| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $350.28 | Ordinary |
16:37:47 - 19-Aug-26 |
| Sell* | 1 | $350.28 | Ordinary |
16:37:47 - 19-Aug-26 |
| Sell* | 2 | $350.29 | Ordinary |
16:37:46 - 19-Aug-26 |
| Sell* | 66 | $350.30 | Ordinary |
16:37:39 - 19-Aug-26 |
| Sell* | 3 | $350.31 | Ordinary |
16:37:39 - 19-Aug-26 |
| Sell* | 4 | $350.30 | Ordinary |
16:37:39 - 19-Aug-26 |
| Sell* | 2 | $350.31 | Ordinary |
16:37:39 - 19-Aug-26 |
| Sell* | 4 | $350.31 | Ordinary |
16:37:22 - 19-Aug-26 |
| Sell* | 25 | $350.30 | Ordinary |
16:37:20 - 19-Aug-26 |
| Sell* | 5 | $350.30 | Ordinary |
16:37:18 - 19-Aug-26 |
| Sell* | 19 | $350.251 | Ordinary |
16:37:06 - 19-Aug-26 |
| Sell* | 7 | $350.26 | Ordinary |
16:37:06 - 19-Aug-26 |
| Sell* | 4 | $350.28 | Ordinary |
16:37:06 - 19-Aug-26 |
| Buy* | 1 | $350.40 | Ordinary |
16:36:54 - 19-Aug-26 |
| Sell* | 1 | $350.40 | Ordinary |
16:36:37 - 19-Aug-26 |
| Sell* | 2 | $350.41 | Ordinary |
16:36:12 - 19-Aug-26 |
| Sell* | 1 | $350.50 | Ordinary |
16:36:12 - 19-Aug-26 |
| Sell* | 1 | $350.58 | Ordinary |
16:36:05 - 19-Aug-26 |
| Sell* | 40 | $350.50 | Ordinary |
16:36:01 - 19-Aug-26 |
| Sell* | 1 | $350.55 | Ordinary |
16:36:01 - 19-Aug-26 |
| Sell* | 2 | $350.55 | Ordinary |
16:36:01 - 19-Aug-26 |
| Sell* | 100 | $350.55 | Ordinary |
16:36:01 - 19-Aug-26 |
| Sell* | 13 | $350.56 | Ordinary |
16:35:54 - 19-Aug-26 |
| Sell* | 25 | $350.56 | Ordinary |
16:35:54 - 19-Aug-26 |
| Sell* | 2 | $350.56 | Ordinary |
16:35:54 - 19-Aug-26 |
| Sell* | 1 | $350.54 | Ordinary |
16:35:21 - 19-Aug-26 |
| Sell* | 10 | $350.60 | Ordinary |
16:35:21 - 19-Aug-26 |
| Sell* | 10 | $350.61 | Ordinary |
16:35:21 - 19-Aug-26 |
| Sell* | 2 | $350.61 | Ordinary |
16:35:21 - 19-Aug-26 |
| Sell* | 6 | $350.61 | Ordinary |
16:35:21 - 19-Aug-26 |
| Sell* | 6 | $350.61 | Ordinary |
16:35:21 - 19-Aug-26 |
| Sell* | 3 | $350.61 | Ordinary |
16:35:21 - 19-Aug-26 |
| Buy* | 2 | $350.70 | Ordinary |
16:35:21 - 19-Aug-26 |
| Buy* | 7 | $350.70 | Ordinary |
16:35:21 - 19-Aug-26 |
| Buy* | 9 | $350.69 | Ordinary |
16:35:21 - 19-Aug-26 |
| Buy* | 1 | $350.60 | Ordinary |
16:35:21 - 19-Aug-26 |
| Buy* | 101 | $350.50 | Ordinary |
16:35:21 - 19-Aug-26 |
| Buy* | 10 | $350.50 | Ordinary |
16:35:21 - 19-Aug-26 |
| Buy* | 4 | $350.48 | Ordinary |
16:35:21 - 19-Aug-26 |
| Buy* | 7 | $350.47 | Ordinary |
16:35:21 - 19-Aug-26 |
| Buy* | 48 | $350.46 | Ordinary |
16:35:21 - 19-Aug-26 |
| Buy* | 4 | $350.46 | Ordinary |
16:35:21 - 19-Aug-26 |
| Buy* | 7 | $350.46 | Ordinary |
16:35:21 - 19-Aug-26 |
| Buy* | 7 | $350.46 | Ordinary |
16:35:21 - 19-Aug-26 |
| Buy* | 1 | $350.50 | Ordinary |
16:35:21 - 19-Aug-26 |
| Buy* | 7 | $350.46 | Ordinary |
16:35:21 - 19-Aug-26 |
| Buy* | 5 | $350.50 | Ordinary |
16:35:21 - 19-Aug-26 |
| Buy* | 1 | $350.50 | Ordinary |
16:35:21 - 19-Aug-26 |
| Buy* | 7 | $350.46 | Ordinary |
16:35:21 - 19-Aug-26 |
| Buy* | 2 | $350.45 | Ordinary |
16:35:21 - 19-Aug-26 |
| Buy* | 1 | $350.44 | Ordinary |
16:35:20 - 19-Aug-26 |
| Buy* | 1 | $350.40 | Ordinary |
16:35:10 - 19-Aug-26 |
| Buy* | 12 | $350.40 | Ordinary |
16:35:10 - 19-Aug-26 |
| Buy* | 70 | $350.38 | Ordinary |
16:35:10 - 19-Aug-26 |
| Buy* | 1 | $350.37 | Ordinary |
16:35:10 - 19-Aug-26 |
| Buy* | 40 | $350.37 | Ordinary |
16:35:10 - 19-Aug-26 |
| Buy* | 5 | $350.32 | Ordinary |
16:35:10 - 19-Aug-26 |
| Buy* | 1 | $350.30 | Ordinary |
16:35:03 - 19-Aug-26 |
| Buy* | 4 | $350.29 | Ordinary |
16:35:03 - 19-Aug-26 |
| Sell* | 21 | $350.19 | Ordinary |
16:34:54 - 19-Aug-26 |
| Buy* | 6 | $350.20 | Ordinary |
16:34:54 - 19-Aug-26 |
| Sell* | 12 | $350.16 | Ordinary |
16:34:50 - 19-Aug-26 |
| Sell* | 18 | $350.17 | Ordinary |
16:34:50 - 19-Aug-26 |
| Sell* | 1 | $350.17 | Ordinary |
16:34:49 - 19-Aug-26 |
| Sell* | 6 | $350.18 | Ordinary |
16:34:46 - 19-Aug-26 |
| Buy* | 4 | $350.23 | Ordinary |
16:34:46 - 19-Aug-26 |
| Sell* | 14 | $350.17 | Ordinary |
16:34:46 - 19-Aug-26 |
| Sell* | 4 | $350.21 | Ordinary |
16:34:46 - 19-Aug-26 |
| Buy* | 1 | $350.27 | Ordinary |
16:34:46 - 19-Aug-26 |
| Buy* | 1 | $350.27 | Ordinary |
16:34:46 - 19-Aug-26 |
| Buy* | 1 | $350.27 | Ordinary |
16:34:46 - 19-Aug-26 |
| Buy* | 8 | $350.24 | Ordinary |
16:34:46 - 19-Aug-26 |
| Buy* | 26 | $350.25 | Ordinary |
16:34:46 - 19-Aug-26 |
| Buy* | 8 | $350.24 | Ordinary |
16:34:46 - 19-Aug-26 |
| Buy* | 2 | $350.25 | Ordinary |
16:34:46 - 19-Aug-26 |
| Buy* | 4 | $350.22 | Ordinary |
16:34:46 - 19-Aug-26 |
| Buy* | 15 | $350.22 | Ordinary |
16:34:46 - 19-Aug-26 |
| Buy* | 5 | $350.22 | Ordinary |
16:34:46 - 19-Aug-26 |
| Buy* | 8 | $350.20 | Ordinary |
16:34:46 - 19-Aug-26 |
| Buy* | 4 | $350.18 | Ordinary |
16:34:46 - 19-Aug-26 |
| Buy* | 100 | $350.20 | Ordinary |
16:34:46 - 19-Aug-26 |
| Buy* | 8 | $350.20 | Ordinary |
16:34:46 - 19-Aug-26 |
| Buy* | 92 | $350.20 | Ordinary |
16:34:46 - 19-Aug-26 |
| Buy* | 1 | $350.20 | Ordinary |
16:34:46 - 19-Aug-26 |
| Buy* | 4 | $350.19 | Ordinary |
16:34:46 - 19-Aug-26 |
| Buy* | 50 | $350.19 | Ordinary |
16:34:46 - 19-Aug-26 |
| Buy* | 16 | $350.19 | Ordinary |
16:34:46 - 19-Aug-26 |
| Buy* | 4 | $350.19 | Ordinary |
16:34:46 - 19-Aug-26 |
| Sell* | 2 | $350.08 | Ordinary |
16:34:18 - 19-Aug-26 |
| Buy* | 7 | $350.18 | Ordinary |
16:34:17 - 19-Aug-26 |
| Buy* | 7 | $350.16 | Ordinary |
16:34:17 - 19-Aug-26 |
| Buy* | 240 | $350.15 | Ordinary |
16:34:17 - 19-Aug-26 |
| Buy* | 8 | $350.05 | Ordinary |
16:34:16 - 19-Aug-26 |
| Buy* | 119 | $350.05 | Ordinary |
16:34:16 - 19-Aug-26 |
| Buy* | 1 | $350.04 | Ordinary |
16:34:16 - 19-Aug-26 |
| Buy* | 4 | $350.03 | Ordinary |
16:34:16 - 19-Aug-26 |
| Buy* | 50 | $350.03 | Ordinary |
16:34:16 - 19-Aug-26 |
| Buy* | 1 | $350.01 | Ordinary |
16:34:16 - 19-Aug-26 |
| Buy* | 10 | $350.00 | Ordinary |
16:34:15 - 19-Aug-26 |
| Buy* | 40 | $350.00 | Ordinary |
16:34:15 - 19-Aug-26 |
| Buy* | 40 | $350.00 | Ordinary |
16:34:15 - 19-Aug-26 |
| Buy* | 40 | $350.00 | Ordinary |
16:34:15 - 19-Aug-26 |
| Buy* | 40 | $350.00 | Ordinary |
16:34:15 - 19-Aug-26 |
| Buy* | 23 | $350.00 | Ordinary |
16:34:15 - 19-Aug-26 |
| Buy* | 40 | $350.00 | Ordinary |
16:34:15 - 19-Aug-26 |
| Buy* | 40 | $350.00 | Ordinary |
16:34:15 - 19-Aug-26 |
| Buy* | 40 | $350.00 | Ordinary |
16:34:15 - 19-Aug-26 |
| Buy* | 40 | $350.00 | Ordinary |
16:34:15 - 19-Aug-26 |
| Buy* | 40 | $350.00 | Ordinary |
16:34:15 - 19-Aug-26 |
| Buy* | 40 | $350.00 | Ordinary |
16:34:15 - 19-Aug-26 |
| Buy* | 40 | $350.00 | Ordinary |
16:34:15 - 19-Aug-26 |
| Buy* | 40 | $350.00 | Ordinary |
16:34:15 - 19-Aug-26 |
| Buy* | 40 | $350.00 | Ordinary |
16:34:15 - 19-Aug-26 |
| Buy* | 79 | $350.00 | Ordinary |
16:34:15 - 19-Aug-26 |
| Buy* | 40 | $350.00 | Ordinary |
16:34:15 - 19-Aug-26 |
| Buy* | 40 | $350.00 | Ordinary |
16:34:15 - 19-Aug-26 |
| Buy* | 79 | $350.00 | Ordinary |
16:34:15 - 19-Aug-26 |
| Buy* | 40 | $350.00 | Ordinary |
16:34:15 - 19-Aug-26 |
| Buy* | 79 | $350.00 | Ordinary |
16:34:15 - 19-Aug-26 |
| Buy* | 40 | $350.00 | Ordinary |
16:34:15 - 19-Aug-26 |
| Buy* | 40 | $350.00 | Ordinary |
16:34:15 - 19-Aug-26 |
| Buy* | 79 | $350.00 | Ordinary |
16:34:15 - 19-Aug-26 |
| Buy* | 40 | $350.00 | Ordinary |
16:34:15 - 19-Aug-26 |
| Buy* | 40 | $350.00 | Ordinary |
16:34:15 - 19-Aug-26 |
| Buy* | 38 | $350.00 | Ordinary |
16:34:15 - 19-Aug-26 |
| Buy* | 40 | $350.00 | Ordinary |
16:34:15 - 19-Aug-26 |
| Buy* | 40 | $350.00 | Ordinary |
16:34:15 - 19-Aug-26 |
| Buy* | 40 | $350.00 | Ordinary |
16:34:15 - 19-Aug-26 |
| Buy* | 79 | $350.00 | Ordinary |
16:34:15 - 19-Aug-26 |
| Buy* | 40 | $350.00 | Ordinary |
16:34:15 - 19-Aug-26 |
| Buy* | 71 | $350.00 | Ordinary |
16:34:15 - 19-Aug-26 |
| Buy* | 40 | $350.00 | Ordinary |
16:34:15 - 19-Aug-26 |
| Buy* | 4 | $350.00 | Ordinary |
16:34:15 - 19-Aug-26 |
| Buy* | 60 | $350.00 | Ordinary |
16:34:15 - 19-Aug-26 |
| Buy* | 1 | $350.00 | Ordinary |
16:34:15 - 19-Aug-26 |
| Buy* | 40 | $350.00 | Ordinary |
16:34:15 - 19-Aug-26 |
| Buy* | 6 | $350.00 | Ordinary |
16:34:15 - 19-Aug-26 |
| Buy* | 4 | $350.00 | Ordinary |
16:34:15 - 19-Aug-26 |
| Buy* | 2 | $350.00 | Ordinary |
16:34:15 - 19-Aug-26 |
| Buy* | 2 | $350.00 | Ordinary |
16:34:15 - 19-Aug-26 |
| Buy* | 2 | $350.00 | Ordinary |
16:34:15 - 19-Aug-26 |
| Buy* | 1 | $349.99 | Ordinary |
16:34:15 - 19-Aug-26 |
| Buy* | 33 | $349.98 | Ordinary |
16:34:15 - 19-Aug-26 |
| Buy* | 17 | $349.98 | Ordinary |
16:34:15 - 19-Aug-26 |
| Buy* | 1 | $349.98 | Ordinary |
16:34:15 - 19-Aug-26 |
| Buy* | 1 | $349.95 | Ordinary |
16:34:15 - 19-Aug-26 |
| Buy* | 4 | $349.95 | Ordinary |
16:34:15 - 19-Aug-26 |
| Buy* | 1 | $349.95 | Ordinary |
16:34:15 - 19-Aug-26 |
| Buy* | 3 | $349.95 | Ordinary |
16:34:15 - 19-Aug-26 |
| Buy* | 5 | $349.95 | Ordinary |
16:34:15 - 19-Aug-26 |
| Buy* | 4 | $349.94 | Ordinary |
16:34:15 - 19-Aug-26 |
| Buy* | 4 | $349.93 | Ordinary |
16:34:15 - 19-Aug-26 |
| Buy* | 8 | $349.90 | Ordinary |
16:34:10 - 19-Aug-26 |
| Buy* | 100 | $349.90 | Ordinary |
16:34:10 - 19-Aug-26 |
| Buy* | 4 | $349.89 | Ordinary |
16:34:10 - 19-Aug-26 |
| Buy* | 13 | $349.89 | Ordinary |
16:34:10 - 19-Aug-26 |
| Sell* | 1 | $349.87 | Ordinary |
16:34:09 - 19-Aug-26 |
| Sell* | 40 | $349.85 | Ordinary |
16:33:57 - 19-Aug-26 |
| Sell* | 2 | $349.85 | Ordinary |
16:33:55 - 19-Aug-26 |
| Sell* | 7 | $349.85 | Ordinary |
16:33:55 - 19-Aug-26 |
| Buy* | 12 | $349.91 | Ordinary |
16:33:54 - 19-Aug-26 |
| Sell* | 16 | $349.85 | Ordinary |
16:33:36 - 19-Aug-26 |
| Sell* | 4 | $349.85 | Ordinary |
16:33:36 - 19-Aug-26 |
| Sell* | 7 | $349.85 | Ordinary |
16:33:32 - 19-Aug-26 |
| Sell* | 7 | $349.86 | Ordinary |
16:33:32 - 19-Aug-26 |
| Sell* | 4 | $349.87 | Ordinary |
16:33:32 - 19-Aug-26 |
| Sell* | 7 | $349.88 | Ordinary |
16:33:32 - 19-Aug-26 |
| Buy* | 1 | $349.94 | Ordinary |
16:33:19 - 19-Aug-26 |
| Buy* | 4 | $349.91 | Ordinary |
16:33:17 - 19-Aug-26 |
| Buy* | 4 | $349.91 | Ordinary |
16:33:17 - 19-Aug-26 |
| Buy* | 1 | $349.91 | Ordinary |
16:33:17 - 19-Aug-26 |
| Buy* | 4 | $349.90 | Ordinary |
16:33:17 - 19-Aug-26 |
| Unknown* | 7 | $349.88 | Ordinary |
16:33:17 - 19-Aug-26 |
| Sell* | 2 | $349.83 | Ordinary |
16:33:17 - 19-Aug-26 |
| Sell* | 4 | $349.83 | Ordinary |
16:33:17 - 19-Aug-26 |
| Sell* | 4 | $349.83 | Ordinary |
16:33:17 - 19-Aug-26 |
| Buy* | 2 | $349.89 | Ordinary |
16:33:15 - 19-Aug-26 |
| Sell* | 53 | $349.85 | Ordinary |
16:33:15 - 19-Aug-26 |
| Sell* | 20 | $349.85 | Ordinary |
16:33:15 - 19-Aug-26 |
| Sell* | 8 | $349.85 | Ordinary |
16:33:15 - 19-Aug-26 |
| Buy* | 5 | $349.94 | Ordinary |
16:33:15 - 19-Aug-26 |
| Buy* | 6 | $349.94 | Ordinary |
16:33:15 - 19-Aug-26 |
| Buy* | 24 | $349.94 | Ordinary |
16:33:15 - 19-Aug-26 |
| Buy* | 7 | $349.94 | Ordinary |
16:33:15 - 19-Aug-26 |
| Buy* | 7 | $349.94 | Ordinary |
16:33:15 - 19-Aug-26 |
| Buy* | 25 | $349.97 | Ordinary |
16:33:14 - 19-Aug-26 |
| Buy* | 5 | $349.96 | Ordinary |
16:33:14 - 19-Aug-26 |
| Buy* | 2 | $349.97 | Ordinary |
16:33:14 - 19-Aug-26 |
| Buy* | 3 | $349.97 | Ordinary |
16:33:14 - 19-Aug-26 |
| Buy* | 5 | $349.95 | Ordinary |
16:33:14 - 19-Aug-26 |
| Buy* | 27 | $349.95 | Ordinary |
16:33:14 - 19-Aug-26 |
| Buy* | 4 | $349.95 | Ordinary |
16:33:14 - 19-Aug-26 |
| Buy* | 4 | $349.95 | Ordinary |
16:33:14 - 19-Aug-26 |
| Buy* | 3 | $349.95 | Ordinary |
16:33:14 - 19-Aug-26 |
| Buy* | 1 | $349.95 | Ordinary |
16:33:14 - 19-Aug-26 |
| Buy* | 7 | $349.95 | Ordinary |
16:33:14 - 19-Aug-26 |
| Buy* | 4 | $349.95 | Ordinary |
16:33:14 - 19-Aug-26 |
| Buy* | 235 | $349.94 | Ordinary |
16:33:14 - 19-Aug-26 |
| Buy* | 5 | $349.93 | Ordinary |
16:33:14 - 19-Aug-26 |
| Buy* | 20 | $349.91 | Ordinary |
16:33:11 - 19-Aug-26 |
| Sell* | 1 | $349.90 | Ordinary |
16:33:10 - 19-Aug-26 |
| Sell* | 5 | $349.90 | Ordinary |
16:33:10 - 19-Aug-26 |
| Sell* | 10 | $349.90 | Ordinary |
16:33:10 - 19-Aug-26 |
| Sell* | 1 | $349.90 | Ordinary |
16:33:10 - 19-Aug-26 |
| Sell* | 7 | $349.92 | Ordinary |
16:33:07 - 19-Aug-26 |
| Sell* | 7 | $349.92 | Ordinary |
16:33:07 - 19-Aug-26 |
| Sell* | 1 | $349.93 | Ordinary |
16:33:07 - 19-Aug-26 |
| Sell* | 1 | $349.93 | Ordinary |
16:33:07 - 19-Aug-26 |
| Buy* | 1 | $349.95 | Ordinary |
16:32:59 - 19-Aug-26 |
| Buy* | 16 | $349.99 | Ordinary |
16:32:34 - 19-Aug-26 |
| Buy* | 10 | $349.98 | Ordinary |
16:32:34 - 19-Aug-26 |
| Buy* | 7 | $349.97 | Ordinary |
16:32:34 - 19-Aug-26 |
| Buy* | 7 | $349.97 | Ordinary |
16:32:34 - 19-Aug-26 |
| Buy* | 4 | $349.97 | Ordinary |
16:32:31 - 19-Aug-26 |
| Buy* | 40 | $349.99 | Ordinary |
16:32:25 - 19-Aug-26 |
| Buy* | 40 | $350.00 | Ordinary |
16:32:25 - 19-Aug-26 |
| Buy* | 40 | $350.00 | Ordinary |
16:32:25 - 19-Aug-26 |
| Buy* | 7 | $350.00 | Ordinary |
16:32:25 - 19-Aug-26 |
| Buy* | 40 | $350.00 | Ordinary |
16:32:25 - 19-Aug-26 |
| Buy* | 7 | $350.00 | Ordinary |
16:32:25 - 19-Aug-26 |
| Buy* | 6 | $350.00 | Ordinary |
16:32:25 - 19-Aug-26 |
| Buy* | 40 | $350.00 | Ordinary |
16:32:25 - 19-Aug-26 |
| Buy* | 80 | $349.99 | Ordinary |
16:32:25 - 19-Aug-26 |
| Sell* | 112 | $350.00 | Ordinary |
16:32:25 - 19-Aug-26 |
| Sell* | 7 | $350.00 | Ordinary |
16:32:25 - 19-Aug-26 |
| Buy* | 7 | $350.00 | Ordinary |
16:32:25 - 19-Aug-26 |
| Sell* | 100 | $350.00 | Ordinary |
16:32:25 - 19-Aug-26 |
| Sell* | 119 | $350.00 | Ordinary |
16:32:25 - 19-Aug-26 |
| Sell* | 10 | $350.01 | Ordinary |
16:32:25 - 19-Aug-26 |
| Sell* | 10 | $350.01 | Ordinary |
16:32:25 - 19-Aug-26 |
| Buy* | 1 | $350.05 | Ordinary |
16:32:14 - 19-Aug-26 |
| Buy* | 1 | $350.05 | Ordinary |
16:32:14 - 19-Aug-26 |
| Buy* | 1 | $350.05 | Ordinary |
16:32:14 - 19-Aug-26 |
| Buy* | 8 | $350.04 | Ordinary |
16:32:14 - 19-Aug-26 |
| Buy* | 37 | $350.03 | Ordinary |
16:31:57 - 19-Aug-26 |
| Buy* | 3 | $350.03 | Ordinary |
16:31:57 - 19-Aug-26 |
| Buy* | 4 | $350.02 | Ordinary |
16:31:56 - 19-Aug-26 |
| Buy* | 25 | $350.02 | Ordinary |
16:31:54 - 19-Aug-26 |
| Buy* | 14 | $350.02 | Ordinary |
16:31:52 - 19-Aug-26 |
| Unknown* | 1 | $350.02 | Ordinary |
16:31:51 - 19-Aug-26 |
| Unknown* | 3 | $350.02 | Ordinary |
16:31:51 - 19-Aug-26 |
| Unknown* | 3 | $350.02 | Ordinary |
16:31:47 - 19-Aug-26 |
| Unknown* | 14 | $350.02 | Ordinary |
16:31:46 - 19-Aug-26 |
| Unknown* | 23 | $350.02 | Ordinary |
16:31:45 - 19-Aug-26 |
| Unknown* | 4 | $350.02 | Ordinary |
16:31:45 - 19-Aug-26 |
| Unknown* | 9 | $350.02 | Ordinary |
16:31:45 - 19-Aug-26 |
| Buy* | 7 | $349.99 | Ordinary |
16:31:44 - 19-Aug-26 |
| Sell* | 32 | $350.00 | Ordinary |
16:31:44 - 19-Aug-26 |
| Sell* | 7 | $350.00 | Ordinary |
16:31:44 - 19-Aug-26 |
| Sell* | 7 | $350.00 | Ordinary |
16:31:44 - 19-Aug-26 |
| Sell* | 48 | $350.00 | Ordinary |
16:31:44 - 19-Aug-26 |
| Sell* | 1 | $350.00 | Ordinary |
16:31:44 - 19-Aug-26 |
| Buy* | 4 | $350.00 | Ordinary |
16:31:44 - 19-Aug-26 |
| Sell* | 27 | $350.00 | Ordinary |
16:31:44 - 19-Aug-26 |
| Sell* | 10 | $349.90 | Ordinary |
16:31:44 - 19-Aug-26 |
| Sell* | 38 | $349.90 | Ordinary |
16:31:44 - 19-Aug-26 |
| Sell* | 6 | $349.91 | Ordinary |
16:31:44 - 19-Aug-26 |
| Sell* | 7 | $349.94 | Ordinary |
16:31:44 - 19-Aug-26 |
| Sell* | 7 | $349.94 | Ordinary |
16:31:44 - 19-Aug-26 |
| Sell* | 108 | $350.00 | Ordinary |
16:31:31 - 19-Aug-26 |
| Sell* | 7 | $350.00 | Ordinary |
16:31:31 - 19-Aug-26 |
| Sell* | 7 | $350.00 | Ordinary |
16:31:31 - 19-Aug-26 |
| Sell* | 14 | $350.00 | Ordinary |
16:31:31 - 19-Aug-26 |
| Unknown* | 7 | $349.97 | Ordinary |
16:31:31 - 19-Aug-26 |
| Unknown* | 7 | $349.97 | Ordinary |
16:31:31 - 19-Aug-26 |
| Sell* | 62 | $349.90 | Ordinary |
16:31:31 - 19-Aug-26 |
| Sell* | 6 | $349.91 | Ordinary |
16:31:31 - 19-Aug-26 |
| Sell* | 7 | $349.94 | Ordinary |
16:31:31 - 19-Aug-26 |
| Sell* | 7 | $349.94 | Ordinary |
16:31:31 - 19-Aug-26 |
| Sell* | 4 | $349.95 | Ordinary |
16:31:31 - 19-Aug-26 |
| Sell* | 32 | $350.00 | Ordinary |
16:31:27 - 19-Aug-26 |
| Buy* | 40 | $350.03 | Ordinary |
16:31:27 - 19-Aug-26 |
| Sell* | 30 | $350.00 | Ordinary |
16:31:27 - 19-Aug-26 |
| Sell* | 7 | $350.00 | Ordinary |
16:31:27 - 19-Aug-26 |
| Sell* | 41 | $350.00 | Ordinary |
16:31:27 - 19-Aug-26 |
| Sell* | 24 | $350.00 | Ordinary |
16:31:27 - 19-Aug-26 |
| Unknown* | 7 | $349.97 | Ordinary |
16:31:27 - 19-Aug-26 |
| Sell* | 136 | $350.00 | Ordinary |
16:31:27 - 19-Aug-26 |
| Buy* | 39 | $350.03 | Ordinary |
16:31:27 - 19-Aug-26 |
| Sell* | 64 | $350.00 | Ordinary |
16:31:27 - 19-Aug-26 |
| Sell* | 48 | $350.00 | Ordinary |
16:31:27 - 19-Aug-26 |
| Sell* | 24 | $350.00 | Ordinary |
16:31:27 - 19-Aug-26 |
| Sell* | 10 | $349.95 | Ordinary |
16:31:27 - 19-Aug-26 |
| Sell* | 1 | $349.95 | Ordinary |
16:31:27 - 19-Aug-26 |
| Sell* | 10 | $349.96 | Ordinary |
16:31:27 - 19-Aug-26 |
| Sell* | 1 | $349.98 | Ordinary |
16:31:27 - 19-Aug-26 |
| Sell* | 5 | $350.00 | Ordinary |
16:31:27 - 19-Aug-26 |
| Sell* | 7 | $350.00 | Ordinary |
16:31:27 - 19-Aug-26 |
| Sell* | 200 | $350.00 | Ordinary |
16:31:22 - 19-Aug-26 |
| Buy* | 3 | $350.04 | Ordinary |
16:31:22 - 19-Aug-26 |
| Sell* | 10 | $350.00 | Ordinary |
16:31:22 - 19-Aug-26 |
| Sell* | 1 | $350.00 | Ordinary |
16:31:22 - 19-Aug-26 |
| Sell* | 69 | $350.00 | Ordinary |
16:31:22 - 19-Aug-26 |
| Sell* | 1 | $350.00 | Ordinary |
16:31:22 - 19-Aug-26 |
| Sell* | 1 | $350.00 | Ordinary |
16:31:22 - 19-Aug-26 |
| Sell* | 4 | $350.00 | Ordinary |
16:31:22 - 19-Aug-26 |
| Sell* | 2 | $350.01 | Ordinary |
16:31:19 - 19-Aug-26 |
| Sell* | 86 | $350.01 | Ordinary |
16:31:11 - 19-Aug-26 |
| Buy* | 4 | $350.04 | Ordinary |
16:31:11 - 19-Aug-26 |
| Sell* | 3 | $350.01 | Ordinary |
16:31:11 - 19-Aug-26 |
| Sell* | 7 | $350.01 | Ordinary |
16:31:11 - 19-Aug-26 |
| Sell* | 7 | $350.01 | Ordinary |
16:31:11 - 19-Aug-26 |
| Sell* | 1 | $350.03 | Ordinary |
16:31:11 - 19-Aug-26 |
| Sell* | 40 | $350.04 | Ordinary |
16:31:11 - 19-Aug-26 |
| Sell* | 160 | $350.04 | Ordinary |
16:31:11 - 19-Aug-26 |
| Sell* | 2 | $350.04 | Ordinary |
16:31:11 - 19-Aug-26 |
| Sell* | 1 | $350.05 | Ordinary |
16:31:11 - 19-Aug-26 |
| Sell* | 1 | $350.05 | Ordinary |
16:31:11 - 19-Aug-26 |
| Sell* | 1 | $350.05 | Ordinary |
16:31:11 - 19-Aug-26 |
| Sell* | 1 | $350.05 | Ordinary |
16:31:11 - 19-Aug-26 |
| Sell* | 3 | $350.05 | Ordinary |
16:31:11 - 19-Aug-26 |
| Sell* | 3 | $350.08 | Ordinary |
16:31:11 - 19-Aug-26 |
| Sell* | 3 | $350.11 | Ordinary |
16:31:11 - 19-Aug-26 |
| Sell* | 141 | $350.10 | Ordinary |
16:31:11 - 19-Aug-26 |
| Sell* | 25 | $350.12 | Ordinary |
16:30:59 - 19-Aug-26 |
| Sell* | 25 | $350.12 | Ordinary |
16:30:59 - 19-Aug-26 |
| Sell* | 2 | $350.12 | Ordinary |
16:30:59 - 19-Aug-26 |
| Sell* | 2 | $350.12 | Ordinary |
16:30:59 - 19-Aug-26 |
| Buy* | 10 | $350.15 | Ordinary |
16:30:59 - 19-Aug-26 |
| Buy* | 1 | $350.15 | Ordinary |
16:30:59 - 19-Aug-26 |
| Buy* | 40 | $350.12 | Ordinary |
16:30:59 - 19-Aug-26 |
| Buy* | 2 | $350.12 | Ordinary |
16:30:59 - 19-Aug-26 |
| Buy* | 3 | $350.12 | Ordinary |
16:30:59 - 19-Aug-26 |
| Buy* | 5 | $350.12 | Ordinary |
16:30:59 - 19-Aug-26 |
| Buy* | 40 | $350.12 | Ordinary |
16:30:59 - 19-Aug-26 |
| Buy* | 2 | $350.12 | Ordinary |
16:30:59 - 19-Aug-26 |
| Buy* | 38 | $350.12 | Ordinary |
16:30:59 - 19-Aug-26 |
| Buy* | 25 | $350.12 | Ordinary |
16:30:52 - 19-Aug-26 |
| Buy* | 4 | $350.12 | Ordinary |
16:30:52 - 19-Aug-26 |
| Sell* | 120 | $350.06 | Ordinary |
16:30:52 - 19-Aug-26 |
| Unknown* | 120 | $350.10 | Ordinary |
16:30:52 - 19-Aug-26 |
| Buy* | 2 | $350.09 | Ordinary |
16:30:44 - 19-Aug-26 |
| Buy* | 1 | $350.08 | Ordinary |
16:30:44 - 19-Aug-26 |
| Buy* | 7 | $350.08 | Ordinary |
16:30:42 - 19-Aug-26 |
| Buy* | 7 | $350.08 | Ordinary |
16:30:42 - 19-Aug-26 |
| Buy* | 76 | $350.07 | Ordinary |
16:30:42 - 19-Aug-26 |
| Buy* | 5 | $350.07 | Ordinary |
16:30:42 - 19-Aug-26 |
| Buy* | 70 | $350.07 | Ordinary |
16:30:42 - 19-Aug-26 |
| Buy* | 10 | $350.07 | Ordinary |
16:30:42 - 19-Aug-26 |
| Buy* | 15 | $350.07 | Ordinary |
16:30:30 - 19-Aug-26 |
| Buy* | 25 | $350.07 | Ordinary |
16:30:30 - 19-Aug-26 |
| Buy* | 25 | $350.07 | Ordinary |
16:30:30 - 19-Aug-26 |
| Buy* | 7 | $350.05 | Ordinary |
16:30:27 - 19-Aug-26 |
| Sell* | 4 | $350.07 | Ordinary |
16:30:10 - 19-Aug-26 |
| Sell* | 2 | $350.06 | Ordinary |
16:30:02 - 19-Aug-26 |
| Sell* | 269 | $350.08 | Ordinary |
16:30:02 - 19-Aug-26 |
| Sell* | 1 | $350.10 | Ordinary |
16:30:02 - 19-Aug-26 |
| Sell* | 2 | $350.10 | Ordinary |
16:30:02 - 19-Aug-26 |
| Sell* | 1 | $350.10 | Ordinary |
16:30:02 - 19-Aug-26 |
| Buy* | 2 | $350.17 | Ordinary |
16:29:59 - 19-Aug-26 |
| Buy* | 2 | $350.15 | Ordinary |
16:29:59 - 19-Aug-26 |
| Buy* | 15 | $350.15 | Ordinary |
16:29:59 - 19-Aug-26 |
| Buy* | 15 | $350.15 | Ordinary |
16:29:59 - 19-Aug-26 |
| Buy* | 25 | $350.15 | Ordinary |
16:29:59 - 19-Aug-26 |
| Buy* | 5 | $350.15 | Ordinary |
16:29:59 - 19-Aug-26 |
| Buy* | 5 | $350.15 | Ordinary |
16:29:59 - 19-Aug-26 |
| Buy* | 5 | $350.15 | Ordinary |
16:29:59 - 19-Aug-26 |
| Buy* | 40 | $350.15 | Ordinary |
16:29:59 - 19-Aug-26 |
| Buy* | 20 | $350.15 | Ordinary |
16:29:59 - 19-Aug-26 |
| Buy* | 10 | $350.15 | Ordinary |
16:29:59 - 19-Aug-26 |
| Buy* | 2 | $350.13 | Ordinary |
16:29:48 - 19-Aug-26 |
| Buy* | 20 | $350.11 | Ordinary |
16:29:00 - 19-Aug-26 |
| Sell* | 7 | $350.12 | Ordinary |
16:28:55 - 19-Aug-26 |
| Buy* | 6 | $350.15 | Ordinary |
16:28:47 - 19-Aug-26 |
| Buy* | 4 | $350.15 | Ordinary |
16:28:47 - 19-Aug-26 |
| Sell* | 31 | $350.08 | Ordinary |
16:28:41 - 19-Aug-26 |
| Sell* | 20 | $350.08 | Ordinary |
16:28:41 - 19-Aug-26 |
| Sell* | 5 | $350.10 | Ordinary |
16:28:41 - 19-Aug-26 |
| Sell* | 11 | $350.10 | Ordinary |
16:28:41 - 19-Aug-26 |
| Sell* | 2 | $350.10 | Ordinary |
16:28:41 - 19-Aug-26 |
| Sell* | 5 | $350.12 | Ordinary |
16:28:41 - 19-Aug-26 |
| Sell* | 77 | $350.13 | Ordinary |
16:28:41 - 19-Aug-26 |
| Sell* | 7 | $350.13 | Ordinary |
16:28:41 - 19-Aug-26 |
| Sell* | 7 | $350.13 | Ordinary |
16:28:41 - 19-Aug-26 |
| Sell* | 2 | $350.13 | Ordinary |
16:28:41 - 19-Aug-26 |
| Sell* | 75 | $350.13 | Ordinary |
16:28:41 - 19-Aug-26 |
| Sell* | 35 | $350.18 | Ordinary |
16:28:21 - 19-Aug-26 |
| Buy* | 5 | $350.19 | Ordinary |
16:28:15 - 19-Aug-26 |
| Buy* | 63 | $350.18 | Ordinary |
16:28:15 - 19-Aug-26 |
| Buy* | 4 | $350.17 | Ordinary |
16:28:11 - 19-Aug-26 |
| Buy* | 40 | $350.17 | Ordinary |
16:28:11 - 19-Aug-26 |
| Buy* | 7 | $350.18 | Ordinary |
16:28:08 - 19-Aug-26 |
| Buy* | 5 | $350.17 | Ordinary |
16:28:08 - 19-Aug-26 |
| Buy* | 30 | $350.17 | Ordinary |
16:28:08 - 19-Aug-26 |
| Buy* | 3 | $350.16 | Ordinary |
16:28:08 - 19-Aug-26 |
| Buy* | 1 | $350.18 | Ordinary |
16:27:59 - 19-Aug-26 |
| Sell* | 4 | $350.18 | Ordinary |
16:27:59 - 19-Aug-26 |
| Sell* | 7 | $350.18 | Ordinary |
16:27:58 - 19-Aug-26 |
| Sell* | 4 | $350.18 | Ordinary |
16:27:57 - 19-Aug-26 |
| Sell* | 7 | $350.18 | Ordinary |
16:27:57 - 19-Aug-26 |
| Sell* | 4 | $350.18 | Ordinary |
16:27:57 - 19-Aug-26 |
| Sell* | 7 | $350.18 | Ordinary |
16:27:57 - 19-Aug-26 |
| Sell* | 4 | $350.18 | Ordinary |
16:27:57 - 19-Aug-26 |
| Sell* | 7 | $350.18 | Ordinary |
16:27:57 - 19-Aug-26 |
| Buy* | 50 | $350.18 | Ordinary |
16:27:53 - 19-Aug-26 |
| Buy* | 6 | $350.18 | Ordinary |
16:27:53 - 19-Aug-26 |
| Sell* | 28 | $350.17 | Ordinary |
16:27:44 - 19-Aug-26 |
| Sell* | 7 | $350.17 | Ordinary |
16:27:44 - 19-Aug-26 |
| Sell* | 7 | $350.17 | Ordinary |
16:27:44 - 19-Aug-26 |
| Sell* | 38 | $350.17 | Ordinary |
16:27:44 - 19-Aug-26 |
| Buy* | 14 | $350.18 | Ordinary |
16:27:38 - 19-Aug-26 |
| Buy* | 10 | $350.18 | Ordinary |
16:27:38 - 19-Aug-26 |
| Buy* | 7 | $350.17 | Ordinary |
16:27:31 - 19-Aug-26 |
| Buy* | 8 | $350.17 | Ordinary |
16:27:31 - 19-Aug-26 |
| Buy* | 22 | $350.17 | Ordinary |
16:27:31 - 19-Aug-26 |
| Buy* | 20 | $350.16 | Ordinary |
16:27:31 - 19-Aug-26 |
| Buy* | 37 | $350.16 | Ordinary |
16:27:31 - 19-Aug-26 |
| Buy* | 7 | $350.16 | Ordinary |
16:27:31 - 19-Aug-26 |
| Buy* | 2 | $350.16 | Ordinary |
16:27:31 - 19-Aug-26 |
| Buy* | 37 | $350.16 | Ordinary |
16:27:31 - 19-Aug-26 |
| Buy* | 1 | $350.16 | Ordinary |
16:27:22 - 19-Aug-26 |
| Buy* | 1 | $350.16 | Ordinary |
16:27:18 - 19-Aug-26 |
| Buy* | 40 | $350.16 | Ordinary |
16:27:18 - 19-Aug-26 |
| Buy* | 127 | $350.16 | Ordinary |
16:27:18 - 19-Aug-26 |
| Buy* | 14 | $350.16 | Ordinary |
16:27:17 - 19-Aug-26 |
| Buy* | 8 | $350.17 | Ordinary |
16:27:03 - 19-Aug-26 |
| Buy* | 3 | $350.15 | Ordinary |
16:26:56 - 19-Aug-26 |
| Buy* | 25 | $350.15 | Ordinary |
16:26:56 - 19-Aug-26 |
| Buy* | 120 | $350.15 | Ordinary |
16:26:56 - 19-Aug-26 |
| Sell* | 95 | $350.13 | Ordinary |
16:26:53 - 19-Aug-26 |
| Sell* | 20 | $350.15 | Ordinary |
16:26:52 - 19-Aug-26 |
| Sell* | 6 | $350.15 | Ordinary |
16:26:52 - 19-Aug-26 |
| Sell* | 4 | $350.14 | Ordinary |
16:26:51 - 19-Aug-26 |
| Sell* | 10 | $350.13 | Ordinary |
16:26:50 - 19-Aug-26 |
| Sell* | 30 | $350.13 | Ordinary |
16:26:45 - 19-Aug-26 |
| Sell* | 199 | $350.13 | Ordinary |
16:26:39 - 19-Aug-26 |
| Sell* | 11 | $350.14 | Ordinary |
16:26:39 - 19-Aug-26 |
| Buy* | 2 | $350.20 | Ordinary |
16:26:30 - 19-Aug-26 |
| Sell* | 4 | $350.14 | Ordinary |
16:26:24 - 19-Aug-26 |
| Sell* | 4 | $350.17 | Ordinary |
16:26:23 - 19-Aug-26 |
| Sell* | 126 | $350.20 | Ordinary |
16:26:16 - 19-Aug-26 |
| Sell* | 5 | $350.20 | Ordinary |
16:26:16 - 19-Aug-26 |
| Sell* | 4 | $350.23 | Ordinary |
16:26:16 - 19-Aug-26 |
| Buy* | 10 | $350.27 | Ordinary |
16:26:13 - 19-Aug-26 |
| Buy* | 15 | $350.26 | Ordinary |
16:26:13 - 19-Aug-26 |
| Sell* | 11 | $350.25 | Ordinary |
16:26:07 - 19-Aug-26 |
| Buy* | 3 | $350.27 | Ordinary |
16:26:01 - 19-Aug-26 |
| Buy* | 2 | $350.27 | Ordinary |
16:26:01 - 19-Aug-26 |
| Buy* | 5 | $350.29 | Ordinary |
16:25:59 - 19-Aug-26 |
| Buy* | 7 | $350.37 | Ordinary |
16:25:50 - 19-Aug-26 |
| Buy* | 2 | $350.37 | Ordinary |
16:25:50 - 19-Aug-26 |
| Buy* | 1 | $350.36 | Ordinary |
16:25:50 - 19-Aug-26 |
| Buy* | 15 | $350.30 | Ordinary |
16:25:50 - 19-Aug-26 |
| Buy* | 1 | $350.30 | Ordinary |
16:25:50 - 19-Aug-26 |
| Buy* | 3 | $350.30 | Ordinary |
16:25:50 - 19-Aug-26 |
| Buy* | 7 | $350.30 | Ordinary |
16:25:50 - 19-Aug-26 |
| Buy* | 1 | $350.30 | Ordinary |
16:25:50 - 19-Aug-26 |
| Buy* | 4 | $350.30 | Ordinary |
16:25:50 - 19-Aug-26 |
| Buy* | 20 | $350.30 | Ordinary |
16:25:50 - 19-Aug-26 |
| Buy* | 20 | $350.30 | Ordinary |
16:25:50 - 19-Aug-26 |
| Buy* | 20 | $350.30 | Ordinary |
16:25:50 - 19-Aug-26 |
| Unknown* | 20 | $350.25 | Ordinary |
16:25:50 - 19-Aug-26 |
| Unknown* | 25 | $350.25 | Ordinary |
16:25:50 - 19-Aug-26 |
| Unknown* | 4 | $350.25 | Ordinary |
16:25:50 - 19-Aug-26 |
| Buy* | 80 | $350.30 | Ordinary |
16:25:50 - 19-Aug-26 |
| Buy* | 20 | $350.29 | Ordinary |
16:25:50 - 19-Aug-26 |
| Unknown* | 7 | $350.25 | Ordinary |
16:25:45 - 19-Aug-26 |
| Unknown* | 4 | $350.25 | Ordinary |
16:25:45 - 19-Aug-26 |
| Buy* | 70 | $350.24 | Ordinary |
16:25:45 - 19-Aug-26 |
| Buy* | 118 | $350.24 | Ordinary |
16:25:45 - 19-Aug-26 |
| Buy* | 2 | $350.24 | Ordinary |
16:25:42 - 19-Aug-26 |
| Buy* | 1 | $350.22 | Ordinary |
16:25:37 - 19-Aug-26 |
| Sell* | 9 | $350.18 | Ordinary |
16:25:29 - 19-Aug-26 |
| Sell* | 7 | $350.19 | Ordinary |
16:25:29 - 19-Aug-26 |
| Sell* | 1 | $350.16 | Ordinary |
16:25:29 - 19-Aug-26 |
| Sell* | 2 | $350.16 | Ordinary |
16:25:29 - 19-Aug-26 |
| Buy* | 4 | $350.24 | Ordinary |
16:25:24 - 19-Aug-26 |
| Buy* | 5 | $350.24 | Ordinary |
16:25:22 - 19-Aug-26 |
| Buy* | 3 | $350.24 | Ordinary |
16:25:22 - 19-Aug-26 |
| Sell* | 40 | $350.14 | Ordinary |
16:25:00 - 19-Aug-26 |
| Sell* | 3 | $350.15 | Ordinary |
16:25:00 - 19-Aug-26 |
| Sell* | 7 | $350.19 | Ordinary |
16:25:00 - 19-Aug-26 |
| Buy* | 1 | $350.22 | Ordinary |
16:24:59 - 19-Aug-26 |
| Buy* | 2 | $350.22 | Ordinary |
16:24:58 - 19-Aug-26 |
| Buy* | 2 | $350.22 | Ordinary |
16:24:58 - 19-Aug-26 |
| Buy* | 2 | $350.24 | Ordinary |
16:24:47 - 19-Aug-26 |
| Sell* | 18 | $350.11 | Ordinary |
16:24:38 - 19-Aug-26 |
| Sell* | 10 | $350.12 | Ordinary |
16:24:38 - 19-Aug-26 |
| Sell* | 7 | $350.12 | Ordinary |
16:24:38 - 19-Aug-26 |
| Sell* | 10 | $350.13 | Ordinary |
16:24:38 - 19-Aug-26 |
| Buy* | 1 | $350.20 | Ordinary |
16:24:35 - 19-Aug-26 |
| Buy* | 2 | $350.24 | Ordinary |
16:24:33 - 19-Aug-26 |
| Sell* | 13 | $350.11 | Ordinary |
16:24:28 - 19-Aug-26 |
| Buy* | 1 | $350.15 | Ordinary |
16:24:23 - 19-Aug-26 |
| Sell* | 17 | $350.11 | Ordinary |
16:24:14 - 19-Aug-26 |
| Sell* | 23 | $350.11 | Ordinary |
16:24:03 - 19-Aug-26 |
| Sell* | 7 | $350.16 | Ordinary |
16:24:03 - 19-Aug-26 |
| Sell* | 7 | $350.18 | Ordinary |
16:24:03 - 19-Aug-26 |
| Sell* | 4 | $350.19 | Ordinary |
16:24:03 - 19-Aug-26 |
| Sell* | 1 | $350.21 | Ordinary |
16:24:03 - 19-Aug-26 |
| Sell* | 8 | $350.13 | Ordinary |
16:23:44 - 19-Aug-26 |
| Sell* | 5 | $350.14 | Ordinary |
16:23:44 - 19-Aug-26 |
| Sell* | 4 | $350.15 | Ordinary |
16:23:44 - 19-Aug-26 |
| Sell* | 36 | $350.16 | Ordinary |
16:23:25 - 19-Aug-26 |
| Sell* | 4 | $350.21 | Ordinary |
16:23:25 - 19-Aug-26 |
| Sell* | 3 | $350.30 | Ordinary |
16:23:18 - 19-Aug-26 |
| Sell* | 35 | $350.16 | Ordinary |
16:23:18 - 19-Aug-26 |
| Sell* | 17 | $350.33 | Ordinary |
16:23:14 - 19-Aug-26 |
| Sell* | 9 | $350.33 | Ordinary |
16:23:14 - 19-Aug-26 |
| Sell* | 16 | $350.33 | Ordinary |
16:23:14 - 19-Aug-26 |
| Sell* | 88 | $350.31 | Ordinary |
16:23:14 - 19-Aug-26 |
| Sell* | 7 | $350.31 | Ordinary |
16:23:14 - 19-Aug-26 |
| Sell* | 5 | $350.31 | Ordinary |
16:23:14 - 19-Aug-26 |
| Sell* | 35 | $350.33 | Ordinary |
16:23:07 - 19-Aug-26 |
| Sell* | 6 | $350.35 | Ordinary |
16:23:03 - 19-Aug-26 |
| Sell* | 2 | $350.35 | Ordinary |
16:23:03 - 19-Aug-26 |
| Sell* | 70 | $350.38 | Ordinary |
16:23:03 - 19-Aug-26 |
| Sell* | 7 | $350.38 | Ordinary |
16:23:03 - 19-Aug-26 |
| Buy* | 5 | $350.40 | Ordinary |
16:23:01 - 19-Aug-26 |
| Sell* | 3 | $350.38 | Ordinary |
16:22:50 - 19-Aug-26 |
| Buy* | 6 | $350.43 | Ordinary |
16:22:49 - 19-Aug-26 |
| Buy* | 10 | $350.43 | Ordinary |
16:22:45 - 19-Aug-26 |
| Buy* | 4 | $350.43 | Ordinary |
16:22:40 - 19-Aug-26 |
| Buy* | 4 | $350.47 | Ordinary |
16:22:32 - 19-Aug-26 |
| Buy* | 40 | $350.43 | Ordinary |
16:22:32 - 19-Aug-26 |
| Sell* | 4 | $350.37 | Ordinary |
16:22:32 - 19-Aug-26 |
| Sell* | 6 | $350.38 | Ordinary |
16:22:32 - 19-Aug-26 |
| Sell* | 1 | $350.38 | Ordinary |
16:22:32 - 19-Aug-26 |
| Sell* | 9 | $350.38 | Ordinary |
16:22:27 - 19-Aug-26 |
| Sell* | 4 | $350.39 | Ordinary |
16:22:27 - 19-Aug-26 |
| Sell* | 5 | $350.40 | Ordinary |
16:22:27 - 19-Aug-26 |
| Sell* | 2 | $350.40 | Ordinary |
16:22:27 - 19-Aug-26 |
| Sell* | 1 | $350.40 | Ordinary |
16:22:06 - 19-Aug-26 |
| Sell* | 15 | $350.38 | Ordinary |
16:22:06 - 19-Aug-26 |
| Sell* | 25 | $350.38 | Ordinary |
16:21:58 - 19-Aug-26 |
| Sell* | 50 | $350.38 | Ordinary |
16:21:58 - 19-Aug-26 |
| Buy* | 1 | $350.48 | Ordinary |
16:21:52 - 19-Aug-26 |
| Sell* | 7 | $350.48 | Ordinary |
16:21:50 - 19-Aug-26 |
| Sell* | 4 | $350.45 | Ordinary |
16:21:41 - 19-Aug-26 |
| Sell* | 7 | $350.45 | Ordinary |
16:21:41 - 19-Aug-26 |
| Sell* | 6 | $350.55 | Ordinary |
16:21:40 - 19-Aug-26 |
| Sell* | 3 | $350.55 | Ordinary |
16:21:40 - 19-Aug-26 |
| Sell* | 1 | $350.55 | Ordinary |
16:21:40 - 19-Aug-26 |
| Buy* | 1 | $350.55 | Ordinary |
16:21:24 - 19-Aug-26 |
| Buy* | 1 | $350.55 | Ordinary |
16:21:24 - 19-Aug-26 |
| Sell* | 28 | $350.45 | Ordinary |
16:21:24 - 19-Aug-26 |
| Sell* | 5 | $350.50 | Ordinary |
16:21:24 - 19-Aug-26 |
| Sell* | 1 | $350.50 | Ordinary |
16:21:24 - 19-Aug-26 |
| Sell* | 1 | $350.55 | Ordinary |
16:21:24 - 19-Aug-26 |
| Buy* | 5 | $350.62 | Ordinary |
16:21:24 - 19-Aug-26 |
| Sell* | 16 | $350.58 | Ordinary |
16:21:05 - 19-Aug-26 |
| Sell* | 29 | $350.59 | Ordinary |
16:21:05 - 19-Aug-26 |
| Sell* | 7 | $350.58 | Ordinary |
16:21:05 - 19-Aug-26 |
| Sell* | 4 | $350.58 | Ordinary |
16:21:05 - 19-Aug-26 |
| Sell* | 3 | $350.58 | Ordinary |
16:21:05 - 19-Aug-26 |
| Sell* | 1 | $350.58 | Ordinary |
16:21:05 - 19-Aug-26 |
| Sell* | 3 | $350.59 | Ordinary |
16:21:05 - 19-Aug-26 |
| Buy* | 3 | $350.69 | Ordinary |
16:20:59 - 19-Aug-26 |
| Buy* | 6 | $350.69 | Ordinary |
16:20:59 - 19-Aug-26 |
| Buy* | 4 | $350.70 | Ordinary |
16:20:52 - 19-Aug-26 |
| Buy* | 1 | $350.66 | Ordinary |
16:20:51 - 19-Aug-26 |
| Buy* | 7 | $350.69 | Ordinary |
16:20:48 - 19-Aug-26 |
| Buy* | 3 | $350.69 | Ordinary |
16:20:48 - 19-Aug-26 |
| Buy* | 40 | $350.69 | Ordinary |
16:20:48 - 19-Aug-26 |
| Buy* | 3 | $350.69 | Ordinary |
16:20:47 - 19-Aug-26 |
| Buy* | 40 | $350.69 | Ordinary |
16:20:47 - 19-Aug-26 |
| Buy* | 7 | $350.69 | Ordinary |
16:20:47 - 19-Aug-26 |
| Buy* | 104 | $350.69 | Ordinary |
16:20:47 - 19-Aug-26 |
| Buy* | 3 | $350.69 | Ordinary |
16:20:47 - 19-Aug-26 |
| Buy* | 40 | $350.69 | Ordinary |
16:20:47 - 19-Aug-26 |
| Buy* | 3 | $350.68 | Ordinary |
16:20:47 - 19-Aug-26 |
| Buy* | 1 | $350.65 | Ordinary |
16:20:46 - 19-Aug-26 |
| Buy* | 4 | $350.65 | Ordinary |
16:20:46 - 19-Aug-26 |
| Buy* | 76 | $350.69 | Ordinary |
16:20:46 - 19-Aug-26 |
| Buy* | 40 | $350.69 | Ordinary |
16:20:46 - 19-Aug-26 |
| Buy* | 2 | $350.69 | Ordinary |
16:20:46 - 19-Aug-26 |
| Buy* | 2 | $350.69 | Ordinary |
16:20:46 - 19-Aug-26 |
| Buy* | 80 | $350.68 | Ordinary |
16:20:46 - 19-Aug-26 |
| Buy* | 30 | $350.64 | Ordinary |
16:20:46 - 19-Aug-26 |
| Buy* | 33 | $350.64 | Ordinary |
16:20:45 - 19-Aug-26 |
| Buy* | 2 | $350.66 | Ordinary |
16:20:45 - 19-Aug-26 |
| Sell* | 12 | $350.56 | Ordinary |
16:20:36 - 19-Aug-26 |
| Sell* | 25 | $350.56 | Ordinary |
16:20:33 - 19-Aug-26 |
| Buy* | 1 | $350.56 | Ordinary |
16:20:28 - 19-Aug-26 |
| Buy* | 4 | $350.56 | Ordinary |
16:20:28 - 19-Aug-26 |
| Sell* | 25 | $350.56 | Ordinary |
16:20:26 - 19-Aug-26 |
| Sell* | 25 | $350.56 | Ordinary |
16:20:26 - 19-Aug-26 |
| Sell* | 4 | $350.56 | Ordinary |
16:20:26 - 19-Aug-26 |
| Sell* | 10 | $350.55 | Ordinary |
16:20:26 - 19-Aug-26 |
| Sell* | 4 | $350.56 | Ordinary |
16:20:26 - 19-Aug-26 |
| Sell* | 2 | $350.54 | Ordinary |
16:20:26 - 19-Aug-26 |
| Buy* | 2 | $350.55 | Ordinary |
16:20:23 - 19-Aug-26 |
| Sell* | 30 | $350.49 | Ordinary |
16:20:12 - 19-Aug-26 |
| Buy* | 40 | $350.49 | Ordinary |
16:20:12 - 19-Aug-26 |
| Buy* | 1 | $350.49 | Ordinary |
16:20:12 - 19-Aug-26 |
| Buy* | 4 | $350.49 | Ordinary |
16:20:12 - 19-Aug-26 |
| Sell* | 25 | $350.49 | Ordinary |
16:20:12 - 19-Aug-26 |
| Buy* | 10 | $350.49 | Ordinary |
16:20:12 - 19-Aug-26 |
| Buy* | 40 | $350.49 | Ordinary |
16:20:12 - 19-Aug-26 |
| Buy* | 25 | $350.44 | Ordinary |
16:20:12 - 19-Aug-26 |
| Buy* | 87 | $350.44 | Ordinary |
16:20:05 - 19-Aug-26 |
| Buy* | 4 | $350.44 | Ordinary |
16:20:05 - 19-Aug-26 |
| Buy* | 4 | $350.46 | Ordinary |
16:20:03 - 19-Aug-26 |
| Buy* | 30 | $350.49 | Ordinary |
16:19:57 - 19-Aug-26 |
| Buy* | 7 | $350.48 | Ordinary |
16:19:57 - 19-Aug-26 |
| Buy* | 7 | $350.46 | Ordinary |
16:19:57 - 19-Aug-26 |
| Sell* | 77 | $350.36 | Ordinary |
16:19:57 - 19-Aug-26 |
| Sell* | 7 | $350.40 | Ordinary |
16:19:57 - 19-Aug-26 |
| Sell* | 7 | $350.42 | Ordinary |
16:19:57 - 19-Aug-26 |
| Sell* | 4 | $350.46 | Ordinary |
16:19:57 - 19-Aug-26 |
| Sell* | 1 | $350.49 | Ordinary |
16:19:55 - 19-Aug-26 |
| Sell* | 10 | $350.41 | Ordinary |
16:19:50 - 19-Aug-26 |
| Sell* | 77 | $350.36 | Ordinary |
16:19:50 - 19-Aug-26 |
| Sell* | 7 | $350.39 | Ordinary |
16:19:50 - 19-Aug-26 |
| Sell* | 4 | $350.39 | Ordinary |
16:19:50 - 19-Aug-26 |
| Sell* | 26 | $350.39 | Ordinary |
16:19:50 - 19-Aug-26 |
| Sell* | 7 | $350.40 | Ordinary |
16:19:50 - 19-Aug-26 |
| Sell* | 80 | $350.40 | Ordinary |
16:19:50 - 19-Aug-26 |
| Sell* | 4 | $350.43 | Ordinary |
16:19:50 - 19-Aug-26 |
| Sell* | 11 | $350.50 | Ordinary |
16:19:49 - 19-Aug-26 |
| Sell* | 40 | $350.50 | Ordinary |
16:19:49 - 19-Aug-26 |
| Sell* | 40 | $350.50 | Ordinary |
16:19:49 - 19-Aug-26 |
| Sell* | 40 | $350.50 | Ordinary |
16:19:49 - 19-Aug-26 |
| Sell* | 40 | $350.50 | Ordinary |
16:19:49 - 19-Aug-26 |
| Sell* | 40 | $350.50 | Ordinary |
16:19:49 - 19-Aug-26 |
| Sell* | 40 | $350.50 | Ordinary |
16:19:49 - 19-Aug-26 |
| Sell* | 40 | $350.50 | Ordinary |
16:19:49 - 19-Aug-26 |
| Sell* | 40 | $350.50 | Ordinary |
16:19:49 - 19-Aug-26 |
| Sell* | 40 | $350.50 | Ordinary |
16:19:49 - 19-Aug-26 |
| Sell* | 40 | $350.50 | Ordinary |
16:19:49 - 19-Aug-26 |
| Sell* | 40 | $350.50 | Ordinary |
16:19:49 - 19-Aug-26 |
| Sell* | 40 | $350.50 | Ordinary |
16:19:49 - 19-Aug-26 |
| Sell* | 40 | $350.50 | Ordinary |
16:19:49 - 19-Aug-26 |
| Sell* | 25 | $350.50 | Ordinary |
16:19:49 - 19-Aug-26 |
| Sell* | 40 | $350.50 | Ordinary |
16:19:49 - 19-Aug-26 |
| Sell* | 40 | $350.50 | Ordinary |
16:19:49 - 19-Aug-26 |
| Sell* | 40 | $350.50 | Ordinary |
16:19:49 - 19-Aug-26 |
| Sell* | 40 | $350.50 | Ordinary |
16:19:49 - 19-Aug-26 |
| Sell* | 40 | $350.50 | Ordinary |
16:19:49 - 19-Aug-26 |
| Sell* | 40 | $350.50 | Ordinary |
16:19:49 - 19-Aug-26 |
| Sell* | 40 | $350.50 | Ordinary |
16:19:49 - 19-Aug-26 |
| Sell* | 10 | $350.50 | Ordinary |
16:19:49 - 19-Aug-26 |
| Sell* | 40 | $350.50 | Ordinary |
16:19:49 - 19-Aug-26 |
| Sell* | 8 | $350.50 | Ordinary |
16:19:49 - 19-Aug-26 |
| Sell* | 26 | $350.50 | Ordinary |
16:19:49 - 19-Aug-26 |
| Sell* | 40 | $350.50 | Ordinary |
16:19:49 - 19-Aug-26 |
| Sell* | 40 | $350.50 | Ordinary |
16:19:49 - 19-Aug-26 |
| Sell* | 1 | $350.47 | Ordinary |
16:19:44 - 19-Aug-26 |
| Sell* | 5 | $350.48 | Ordinary |
16:19:44 - 19-Aug-26 |
| Sell* | 4 | $350.52 | Ordinary |
16:19:27 - 19-Aug-26 |
| Sell* | 7 | $350.52 | Ordinary |
16:19:27 - 19-Aug-26 |
| Sell* | 7 | $350.54 | Ordinary |
16:19:27 - 19-Aug-26 |
| Buy* | 34 | $350.63 | Ordinary |
16:19:25 - 19-Aug-26 |
| Buy* | 12 | $350.63 | Ordinary |
16:19:25 - 19-Aug-26 |
| Buy* | 16 | $350.63 | Ordinary |
16:19:25 - 19-Aug-26 |
| Buy* | 7 | $350.58 | Ordinary |
16:19:25 - 19-Aug-26 |
| Buy* | 7 | $350.57 | Ordinary |
16:19:25 - 19-Aug-26 |
| Buy* | 2 | $350.58 | Ordinary |
16:19:25 - 19-Aug-26 |
| Sell* | 17 | $350.51 | Ordinary |
16:19:09 - 19-Aug-26 |
| Sell* | 20 | $350.56 | Ordinary |
16:19:09 - 19-Aug-26 |
| Sell* | 11 | $350.56 | Ordinary |
16:19:09 - 19-Aug-26 |
| Sell* | 4 | $350.60 | Ordinary |
16:18:57 - 19-Aug-26 |
| Buy* | 4 | $350.60 | Ordinary |
16:18:57 - 19-Aug-26 |
| Buy* | 1 | $350.60 | Ordinary |
16:18:57 - 19-Aug-26 |
| Buy* | 80 | $350.59 | Ordinary |
16:18:57 - 19-Aug-26 |
| Buy* | 4 | $350.59 | Ordinary |
16:18:57 - 19-Aug-26 |
| Buy* | 4 | $350.57 | Ordinary |
16:18:57 - 19-Aug-26 |
| Buy* | 1 | $350.57 | Ordinary |
16:18:53 - 19-Aug-26 |
| Buy* | 1 | $350.57 | Ordinary |
16:18:53 - 19-Aug-26 |
| Buy* | 5 | $350.56 | Ordinary |
16:18:53 - 19-Aug-26 |
| Buy* | 4 | $350.56 | Ordinary |
16:18:53 - 19-Aug-26 |
| Buy* | 7 | $350.56 | Ordinary |
16:18:53 - 19-Aug-26 |
| Buy* | 1 | $350.56 | Ordinary |
16:18:53 - 19-Aug-26 |
| Buy* | 7 | $350.56 | Ordinary |
16:18:53 - 19-Aug-26 |
| Buy* | 5 | $350.55 | Ordinary |
16:18:52 - 19-Aug-26 |
| Buy* | 2 | $350.55 | Ordinary |
16:18:52 - 19-Aug-26 |
| Buy* | 4 | $350.50 | Ordinary |
16:18:47 - 19-Aug-26 |
| Buy* | 7 | $350.50 | Ordinary |
16:18:47 - 19-Aug-26 |
| Buy* | 1 | $350.50 | Ordinary |
16:18:47 - 19-Aug-26 |
| Buy* | 30 | $350.50 | Ordinary |
16:18:47 - 19-Aug-26 |
| Buy* | 14 | $350.50 | Ordinary |
16:18:47 - 19-Aug-26 |
| Buy* | 7 | $350.50 | Ordinary |
16:18:47 - 19-Aug-26 |
| Buy* | 4 | $350.49 | Ordinary |
16:18:47 - 19-Aug-26 |
| Buy* | 43 | $350.50 | Ordinary |
16:18:47 - 19-Aug-26 |
| Buy* | 7 | $350.49 | Ordinary |
16:18:47 - 19-Aug-26 |
| Buy* | 5 | $350.45 | Ordinary |
16:18:44 - 19-Aug-26 |
| Buy* | 5 | $350.44 | Ordinary |
16:18:44 - 19-Aug-26 |
| Buy* | 10 | $350.44 | Ordinary |
16:18:43 - 19-Aug-26 |
| Buy* | 2 | $350.42 | Ordinary |
16:18:40 - 19-Aug-26 |
| Buy* | 10 | $350.44 | Ordinary |
16:18:38 - 19-Aug-26 |
| Buy* | 30 | $350.49 | Ordinary |
16:18:38 - 19-Aug-26 |
| Buy* | 4 | $350.46 | Ordinary |
16:18:38 - 19-Aug-26 |
| Buy* | 6 | $350.40 | Ordinary |
16:18:32 - 19-Aug-26 |
| Buy* | 15 | $350.40 | Ordinary |
16:18:32 - 19-Aug-26 |
| Buy* | 5 | $350.40 | Ordinary |
16:18:32 - 19-Aug-26 |
| Buy* | 90 | $350.40 | Ordinary |
16:18:32 - 19-Aug-26 |
| Buy* | 18 | $350.40 | Ordinary |
16:18:32 - 19-Aug-26 |
| Buy* | 8 | $350.40 | Ordinary |
16:18:32 - 19-Aug-26 |
| Buy* | 4 | $350.38 | Ordinary |
16:18:31 - 19-Aug-26 |
| Buy* | 14 | $350.39 | Ordinary |
16:18:23 - 19-Aug-26 |
| Sell* | 4 | $350.31 | Ordinary |
16:18:22 - 19-Aug-26 |
| Sell* | 4 | $350.31 | Ordinary |
16:18:21 - 19-Aug-26 |
| Buy* | 2 | $350.32 | Ordinary |
16:18:14 - 19-Aug-26 |
| Buy* | 12 | $350.31 | Ordinary |
16:18:06 - 19-Aug-26 |
| Buy* | 1 | $350.30 | Ordinary |
16:18:06 - 19-Aug-26 |
| Buy* | 12 | $350.28 | Ordinary |
16:18:06 - 19-Aug-26 |
| Buy* | 23 | $350.28 | Ordinary |
16:18:06 - 19-Aug-26 |
| Sell* | 12 | $350.25 | Ordinary |
16:18:06 - 19-Aug-26 |
| Buy* | 8 | $350.25 | Ordinary |
16:18:06 - 19-Aug-26 |
| Buy* | 56 | $350.25 | Ordinary |
16:18:06 - 19-Aug-26 |
| Buy* | 4 | $350.25 | Ordinary |
16:18:02 - 19-Aug-26 |
| Buy* | 40 | $350.25 | Ordinary |
16:18:02 - 19-Aug-26 |
| Buy* | 10 | $350.25 | Ordinary |
16:18:02 - 19-Aug-26 |
| Buy* | 4 | $350.25 | Ordinary |
16:18:02 - 19-Aug-26 |
| Buy* | 4 | $350.24 | Ordinary |
16:18:02 - 19-Aug-26 |
| Buy* | 5 | $350.24 | Ordinary |
16:18:02 - 19-Aug-26 |
| Buy* | 9 | $350.24 | Ordinary |
16:18:02 - 19-Aug-26 |
| Buy* | 6 | $350.24 | Ordinary |
16:18:02 - 19-Aug-26 |
| Buy* | 55 | $350.24 | Ordinary |
16:18:02 - 19-Aug-26 |
| Buy* | 4 | $350.23 | Ordinary |
16:18:02 - 19-Aug-26 |
| Sell* | 2 | $350.18 | Ordinary |
16:17:53 - 19-Aug-26 |
| Sell* | 3 | $350.18 | Ordinary |
16:17:52 - 19-Aug-26 |
| Sell* | 10 | $350.18 | Ordinary |
16:17:48 - 19-Aug-26 |
| Sell* | 11 | $350.18 | Ordinary |
16:17:43 - 19-Aug-26 |
| Sell* | 11 | $350.18 | Ordinary |
16:17:43 - 19-Aug-26 |
| Buy* | 14 | $350.27 | Ordinary |
16:17:42 - 19-Aug-26 |
| Buy* | 26 | $350.27 | Ordinary |
16:17:42 - 19-Aug-26 |
| Buy* | 38 | $350.27 | Ordinary |
16:17:36 - 19-Aug-26 |
| Buy* | 4 | $350.27 | Ordinary |
16:17:36 - 19-Aug-26 |
| Buy* | 20 | $350.26 | Ordinary |
16:17:36 - 19-Aug-26 |
| Buy* | 4 | $350.26 | Ordinary |
16:17:36 - 19-Aug-26 |
| Buy* | 20 | $350.26 | Ordinary |
16:17:36 - 19-Aug-26 |
| Buy* | 3 | $350.27 | Ordinary |
16:17:36 - 19-Aug-26 |
| Buy* | 4 | $350.27 | Ordinary |
16:17:29 - 19-Aug-26 |
| Buy* | 4 | $350.27 | Ordinary |
16:17:28 - 19-Aug-26 |
| Buy* | 4 | $350.27 | Ordinary |
16:17:23 - 19-Aug-26 |
| Buy* | 4 | $350.27 | Ordinary |
16:17:20 - 19-Aug-26 |
| Buy* | 4 | $350.26 | Ordinary |
16:17:19 - 19-Aug-26 |
| Sell* | 1 | $350.29 | Ordinary |
16:17:14 - 19-Aug-26 |
| Sell* | 104 | $350.30 | Ordinary |
16:17:13 - 19-Aug-26 |
| Sell* | 3 | $350.30 | Ordinary |
16:17:13 - 19-Aug-26 |
| Sell* | 34 | $350.30 | Ordinary |
16:17:13 - 19-Aug-26 |
| Sell* | 70 | $350.30 | Ordinary |
16:17:13 - 19-Aug-26 |
| Buy* | 7 | $350.29 | Ordinary |
16:17:09 - 19-Aug-26 |
| Buy* | 25 | $350.34 | Ordinary |
16:17:09 - 19-Aug-26 |
| Buy* | 11 | $350.33 | Ordinary |
16:17:05 - 19-Aug-26 |
| Buy* | 7 | $350.31 | Ordinary |
16:17:05 - 19-Aug-26 |
| Buy* | 7 | $350.30 | Ordinary |
16:17:05 - 19-Aug-26 |
| Buy* | 25 | $350.20 | Ordinary |
16:17:05 - 19-Aug-26 |
| Unknown* | 15 | $350.20 | Ordinary |
16:17:05 - 19-Aug-26 |
| Unknown* | 39 | $350.20 | Ordinary |
16:17:05 - 19-Aug-26 |
| Unknown* | 79 | $350.20 | Ordinary |
16:17:05 - 19-Aug-26 |
| Sell* | 42 | $350.30 | Ordinary |
16:17:05 - 19-Aug-26 |
| Sell* | 255 | $350.30 | Ordinary |
16:17:05 - 19-Aug-26 |
| Sell* | 10 | $350.30 | Ordinary |
16:17:01 - 19-Aug-26 |
| Sell* | 30 | $350.30 | Ordinary |
16:17:00 - 19-Aug-26 |
| Sell* | 8 | $350.30 | Ordinary |
16:16:54 - 19-Aug-26 |
| Sell* | 30 | $350.30 | Ordinary |
16:16:54 - 19-Aug-26 |
| Sell* | 24 | $350.30 | Ordinary |
16:16:48 - 19-Aug-26 |
| Sell* | 3 | $350.34 | Ordinary |
16:16:46 - 19-Aug-26 |
| Sell* | 1 | $350.30 | Ordinary |
16:16:19 - 19-Aug-26 |
| Buy* | 1 | $350.40 | Ordinary |
16:16:18 - 19-Aug-26 |
| Buy* | 80 | $350.39 | Ordinary |
16:16:18 - 19-Aug-26 |
| Buy* | 14 | $350.30 | Ordinary |
16:16:08 - 19-Aug-26 |
| Buy* | 21 | $350.30 | Ordinary |
16:16:08 - 19-Aug-26 |
| Buy* | 5 | $350.30 | Ordinary |
16:16:08 - 19-Aug-26 |
| Buy* | 14 | $350.26 | Ordinary |
16:16:08 - 19-Aug-26 |
| Buy* | 80 | $350.26 | Ordinary |
16:16:08 - 19-Aug-26 |
| Buy* | 36 | $350.26 | Ordinary |
16:16:08 - 19-Aug-26 |
| Buy* | 44 | $350.26 | Ordinary |
16:16:08 - 19-Aug-26 |
| Buy* | 36 | $350.26 | Ordinary |
16:16:08 - 19-Aug-26 |
| Buy* | 21 | $350.26 | Ordinary |
16:16:08 - 19-Aug-26 |
| Buy* | 43 | $350.26 | Ordinary |
16:16:08 - 19-Aug-26 |
| Buy* | 37 | $350.26 | Ordinary |
16:16:08 - 19-Aug-26 |
| Buy* | 80 | $350.26 | Ordinary |
16:16:08 - 19-Aug-26 |
| Buy* | 32 | $350.18 | Ordinary |
16:16:08 - 19-Aug-26 |
| Buy* | 40 | $350.18 | Ordinary |
16:16:08 - 19-Aug-26 |
| Buy* | 40 | $350.18 | Ordinary |
16:16:08 - 19-Aug-26 |
| Buy* | 7 | $350.18 | Ordinary |
16:16:07 - 19-Aug-26 |
| Buy* | 40 | $350.18 | Ordinary |
16:16:07 - 19-Aug-26 |
| Sell* | 40 | $350.04 | Ordinary |
16:16:05 - 19-Aug-26 |
| Sell* | 131 | $350.00 | Ordinary |
16:16:00 - 19-Aug-26 |
| Sell* | 10 | $350.00 | Ordinary |
16:16:00 - 19-Aug-26 |
| Sell* | 9 | $350.00 | Ordinary |
16:16:00 - 19-Aug-26 |
| Sell* | 10 | $350.01 | Ordinary |
16:16:00 - 19-Aug-26 |
| Sell* | 2 | $350.07 | Ordinary |
16:15:55 - 19-Aug-26 |
| Sell* | 2 | $350.06 | Ordinary |
16:15:55 - 19-Aug-26 |
| Sell* | 1 | $350.00 | Ordinary |
16:15:55 - 19-Aug-26 |
| Sell* | 5 | $350.00 | Ordinary |
16:15:55 - 19-Aug-26 |
| Sell* | 10 | $350.01 | Ordinary |
16:15:55 - 19-Aug-26 |
| Sell* | 2 | $350.00 | Ordinary |
16:15:55 - 19-Aug-26 |
| Sell* | 1 | $350.00 | Ordinary |
16:15:55 - 19-Aug-26 |
| Sell* | 2 | $350.00 | Ordinary |
16:15:55 - 19-Aug-26 |
| Sell* | 2 | $350.00 | Ordinary |
16:15:55 - 19-Aug-26 |
| Sell* | 2 | $350.01 | Ordinary |
16:15:55 - 19-Aug-26 |
| Sell* | 240 | $350.06 | Ordinary |
16:15:52 - 19-Aug-26 |
| Buy* | 25 | $350.12 | Ordinary |
16:15:47 - 19-Aug-26 |
| Sell* | 2 | $350.03 | Ordinary |
16:15:47 - 19-Aug-26 |
| Sell* | 19 | $350.03 | Ordinary |
16:15:47 - 19-Aug-26 |
| Sell* | 2 | $350.04 | Ordinary |
16:15:47 - 19-Aug-26 |
| Sell* | 16 | $350.05 | Ordinary |
16:15:47 - 19-Aug-26 |
| Sell* | 3 | $350.05 | Ordinary |
16:15:47 - 19-Aug-26 |
| Sell* | 1 | $350.05 | Ordinary |
16:15:47 - 19-Aug-26 |
| Sell* | 5 | $350.05 | Ordinary |
16:15:47 - 19-Aug-26 |
| Sell* | 2 | $350.06 | Ordinary |
16:15:47 - 19-Aug-26 |
| Buy* | 4 | $350.13 | Ordinary |
16:15:47 - 19-Aug-26 |
| Buy* | 1 | $350.19 | Ordinary |
16:15:47 - 19-Aug-26 |
| Buy* | 2 | $350.17 | Ordinary |
16:15:47 - 19-Aug-26 |
| Sell* | 7 | $350.08 | Ordinary |
16:15:47 - 19-Aug-26 |
| Sell* | 3 | $350.08 | Ordinary |
16:15:47 - 19-Aug-26 |
| Sell* | 8 | $350.08 | Ordinary |
16:15:47 - 19-Aug-26 |
| Sell* | 3 | $350.09 | Ordinary |
16:15:47 - 19-Aug-26 |
| Sell* | 80 | $350.09 | Ordinary |
16:15:47 - 19-Aug-26 |
| Sell* | 240 | $350.09 | Ordinary |
16:15:47 - 19-Aug-26 |
| Sell* | 7 | $350.11 | Ordinary |
16:15:47 - 19-Aug-26 |
| Sell* | 240 | $350.13 | Ordinary |
16:15:47 - 19-Aug-26 |
| Sell* | 1 | $350.14 | Ordinary |
16:15:46 - 19-Aug-26 |
| Sell* | 1 | $350.09 | Ordinary |
16:15:42 - 19-Aug-26 |
| Sell* | 215 | $350.11 | Ordinary |
16:15:39 - 19-Aug-26 |
| Sell* | 2 | $350.12 | Ordinary |
16:15:34 - 19-Aug-26 |
| Sell* | 6 | $350.14 | Ordinary |
16:15:34 - 19-Aug-26 |
| Sell* | 2 | $350.14 | Ordinary |
16:15:34 - 19-Aug-26 |
| Sell* | 100 | $350.15 | Ordinary |
16:15:34 - 19-Aug-26 |
| Sell* | 1 | $350.20 | Ordinary |
16:15:34 - 19-Aug-26 |
| Sell* | 80 | $350.21 | Ordinary |
16:15:34 - 19-Aug-26 |
| Sell* | 5 | $350.20 | Ordinary |
16:15:34 - 19-Aug-26 |
| Sell* | 80 | $350.21 | Ordinary |
16:15:34 - 19-Aug-26 |
| Sell* | 4 | $350.22 | Ordinary |
16:15:34 - 19-Aug-26 |
| Buy* | 14 | $350.30 | Ordinary |
16:15:33 - 19-Aug-26 |
| Buy* | 2 | $350.29 | Ordinary |
16:15:33 - 19-Aug-26 |
| Buy* | 8 | $350.29 | Ordinary |
16:15:33 - 19-Aug-26 |
| Buy* | 116 | $350.29 | Ordinary |
16:15:33 - 19-Aug-26 |
| Unknown* | 120 | $350.25 | Ordinary |
16:15:33 - 19-Aug-26 |
| Buy* | 120 | $350.29 | Ordinary |
16:15:33 - 19-Aug-26 |
| Unknown* | 240 | $350.25 | Ordinary |
16:15:33 - 19-Aug-26 |
| Sell* | 2 | $350.27 | Ordinary |
16:15:32 - 19-Aug-26 |
| Sell* | 2 | $350.28 | Ordinary |
16:15:32 - 19-Aug-26 |
| Sell* | 6 | $350.29 | Ordinary |
16:15:32 - 19-Aug-26 |
| Sell* | 8 | $350.31 | Ordinary |
16:15:32 - 19-Aug-26 |
| Sell* | 4 | $350.31 | Ordinary |
16:15:32 - 19-Aug-26 |
| Sell* | 6 | $350.31 | Ordinary |
16:15:32 - 19-Aug-26 |
| Sell* | 4 | $350.32 | Ordinary |
16:15:32 - 19-Aug-26 |
| Sell* | 11 | $348.16 | Automatic Execution |
15:52:21 - 19-Aug-26 |
| Sell* | 20 | $348.16 | Automatic Execution |
15:52:21 - 19-Aug-26 |
| Buy* | 100 | $348.19 | Automatic Execution |
15:52:20 - 19-Aug-26 |
| Buy* | 40 | $348.19 | Automatic Execution |
15:52:20 - 19-Aug-26 |
| Buy* | 90 | $348.18 | Automatic Execution |
15:52:20 - 19-Aug-26 |
| Buy* | 10 | $348.18 | Automatic Execution |
15:52:20 - 19-Aug-26 |
| Buy* | 80 | $348.16 | Automatic Execution |
15:52:20 - 19-Aug-26 |
| Buy* | 120 | $348.15 | Automatic Execution |
15:52:20 - 19-Aug-26 |
| Buy* | 28 | $348.09 | Automatic Execution |
15:52:20 - 19-Aug-26 |
| Buy* | 3 | $348.09 | Automatic Execution |
15:52:20 - 19-Aug-26 |
| Buy* | 10 | $348.10 | Automatic Execution |
15:52:20 - 19-Aug-26 |
| Buy* | 10 | $348.10 | Automatic Execution |
15:52:20 - 19-Aug-26 |
| Buy* | 3 | $348.09 | Automatic Execution |
15:52:20 - 19-Aug-26 |
| Buy* | 160 | $348.11 | Automatic Execution |
15:52:20 - 19-Aug-26 |
| Buy* | 23 | $348.09 | Automatic Execution |
15:52:20 - 19-Aug-26 |
| Sell* | 20 | $348.05 | Automatic Execution |
15:52:14 - 19-Aug-26 |
| Buy* | 199 | $348.07 | Automatic Execution |
15:52:13 - 19-Aug-26 |
| Buy* | 100 | $348.07 | Automatic Execution |
15:52:13 - 19-Aug-26 |
| Buy* | 1 | $348.10 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 20 | $348.08 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Sell* | 40 | $348.07 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Sell* | 10 | $348.13 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Sell* | 12 | $348.13 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Sell* | 15 | $348.13 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Sell* | 21 | $348.13 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Sell* | 15 | $348.13 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Sell* | 200 | $348.145 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Sell* | 200 | $348.15 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 140 | $348.15 | Automatic Execution |
15:52:09 - 19-Aug-26 |
| Sell* | 14 | $348.16 | Automatic Execution |
15:52:09 - 19-Aug-26 |
| Sell* | 20 | $348.16 | Automatic Execution |
15:52:09 - 19-Aug-26 |
| Sell* | 10 | $348.16 | Automatic Execution |
15:52:09 - 19-Aug-26 |
| Sell* | 70 | $348.17 | Automatic Execution |
15:52:09 - 19-Aug-26 |
| Sell* | 60 | $348.18 | Automatic Execution |
15:52:07 - 19-Aug-26 |
| Sell* | 37 | $348.19 | Automatic Execution |
15:52:07 - 19-Aug-26 |
| Sell* | 27 | $348.19 | Automatic Execution |
15:52:06 - 19-Aug-26 |
| Sell* | 13 | $348.19 | Automatic Execution |
15:52:06 - 19-Aug-26 |
| Sell* | 20 | $348.21 | Automatic Execution |
15:52:02 - 19-Aug-26 |
| Sell* | 40 | $348.21 | Automatic Execution |
15:52:02 - 19-Aug-26 |
| Unknown* | 61 | $348.22 | Automatic Execution |
15:52:02 - 19-Aug-26 |
| Unknown* | 40 | $348.225 | Automatic Execution |
15:52:02 - 19-Aug-26 |
| Sell* | 40 | $348.22 | Automatic Execution |
15:52:02 - 19-Aug-26 |
| Sell* | 61 | $348.22 | Automatic Execution |
15:52:02 - 19-Aug-26 |
| Buy* | 120 | $348.23 | Automatic Execution |
15:52:02 - 19-Aug-26 |
| Buy* | 1 | $348.23 | Automatic Execution |
15:52:02 - 19-Aug-26 |
| Buy* | 118 | $348.23 | Automatic Execution |
15:52:02 - 19-Aug-26 |
| Unknown* | 40 | $348.225 | Automatic Execution |
15:52:02 - 19-Aug-26 |
| Buy* | 2 | $348.23 | Automatic Execution |
15:52:02 - 19-Aug-26 |
| Buy* | 24 | $348.22 | Automatic Execution |
15:52:02 - 19-Aug-26 |
| Buy* | 40 | $348.21 | Automatic Execution |
15:52:02 - 19-Aug-26 |
| Buy* | 71 | $348.21 | Automatic Execution |
15:52:02 - 19-Aug-26 |
| Buy* | 49 | $348.21 | Automatic Execution |
15:52:02 - 19-Aug-26 |
| Buy* | 20 | $348.18 | Automatic Execution |
15:52:01 - 19-Aug-26 |
| Buy* | 40 | $348.08 | Automatic Execution |
15:52:01 - 19-Aug-26 |
| Buy* | 40 | $348.10 | Automatic Execution |
15:52:01 - 19-Aug-26 |
| Buy* | 13 | $348.09 | Automatic Execution |
15:52:01 - 19-Aug-26 |
| Buy* | 27 | $348.09 | Automatic Execution |
15:52:01 - 19-Aug-26 |
| Buy* | 18 | $348.08 | Automatic Execution |
15:52:01 - 19-Aug-26 |
| Sell* | 57 | $348.07 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 10 | $348.07 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 133 | $348.07 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 1 | $348.08 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 2 | $348.11 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 3,641 | $348.13 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 100 | $348.125 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 40 | $348.125 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 60 | $348.125 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 100 | $348.125 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Unknown* | 100 | $348.13 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Unknown* | 100 | $348.13 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Unknown* | 1 | $348.13 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Unknown* | 2,402 | $348.13 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 100 | $348.125 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 100 | $348.125 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 100 | $348.125 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 100 | $348.125 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 3,563 | $348.13 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Buy* | 78 | $348.13 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Unknown* | 100 | $348.125 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 78 | $348.13 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 2,000 | $348.13 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 1,248 | $348.13 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 215 | $348.13 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 200 | $348.13 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 3,213 | $348.13 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 80 | $348.13 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 66 | $348.14 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 4 | $348.13 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 320 | $348.13 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 37 | $348.15 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 40 | $348.15 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 16 | $348.15 | Automatic Execution |
15:51:59 - 19-Aug-26 |
| Sell* | 1 | $348.16 | Automatic Execution |
15:51:59 - 19-Aug-26 |
| Sell* | 10 | $348.18 | Automatic Execution |
15:51:57 - 19-Aug-26 |
| Sell* | 13 | $348.19 | Automatic Execution |
15:51:57 - 19-Aug-26 |
| Sell* | 29 | $348.19 | Automatic Execution |
15:51:57 - 19-Aug-26 |
| Sell* | 1 | $348.19 | Automatic Execution |
15:51:57 - 19-Aug-26 |
| Sell* | 50 | $348.19 | Automatic Execution |
15:51:57 - 19-Aug-26 |
| Sell* | 2 | $348.19 | Automatic Execution |
15:51:57 - 19-Aug-26 |
| Sell* | 4 | $348.22 | Automatic Execution |
15:51:55 - 19-Aug-26 |
| Sell* | 26 | $348.22 | Automatic Execution |
15:51:55 - 19-Aug-26 |
| Sell* | 15 | $348.22 | Automatic Execution |
15:51:55 - 19-Aug-26 |
| Sell* | 10 | $348.22 | Automatic Execution |
15:51:55 - 19-Aug-26 |
| Sell* | 30 | $348.22 | Automatic Execution |
15:51:55 - 19-Aug-26 |
| Sell* | 40 | $348.22 | Automatic Execution |
15:51:55 - 19-Aug-26 |
| Sell* | 10 | $348.23 | Automatic Execution |
15:51:55 - 19-Aug-26 |
| Sell* | 14 | $348.23 | Automatic Execution |
15:51:55 - 19-Aug-26 |
| Sell* | 40 | $348.23 | Automatic Execution |
15:51:55 - 19-Aug-26 |
| Sell* | 10 | $348.24 | Automatic Execution |
15:51:54 - 19-Aug-26 |
| Sell* | 30 | $348.23 | Automatic Execution |
15:51:54 - 19-Aug-26 |
| Sell* | 10 | $348.23 | Automatic Execution |
15:51:54 - 19-Aug-26 |
| Sell* | 30 | $348.23 | Automatic Execution |
15:51:54 - 19-Aug-26 |
| Sell* | 40 | $348.23 | Automatic Execution |
15:51:53 - 19-Aug-26 |
| Sell* | 80 | $348.25 | Automatic Execution |
15:51:53 - 19-Aug-26 |
| Sell* | 20 | $348.26 | Automatic Execution |
15:51:53 - 19-Aug-26 |
| Buy* | 70 | $348.27 | Automatic Execution |
15:51:53 - 19-Aug-26 |
| Buy* | 4 | $348.27 | Automatic Execution |
15:51:53 - 19-Aug-26 |
| Buy* | 40 | $348.26 | Automatic Execution |
15:51:53 - 19-Aug-26 |
| Sell* | 12 | $348.22 | Automatic Execution |
15:51:52 - 19-Aug-26 |
| Sell* | 18 | $348.23 | Automatic Execution |
15:51:52 - 19-Aug-26 |
| Sell* | 12 | $348.23 | Automatic Execution |
15:51:52 - 19-Aug-26 |
| Sell* | 30 | $348.22 | Automatic Execution |
15:51:51 - 19-Aug-26 |
| Buy* | 2 | $348.25 | Automatic Execution |
15:51:51 - 19-Aug-26 |
| Buy* | 7 | $348.25 | Automatic Execution |
15:51:51 - 19-Aug-26 |
| Buy* | 1 | $348.25 | Automatic Execution |
15:51:51 - 19-Aug-26 |
| Buy* | 40 | $348.23 | Automatic Execution |
15:51:51 - 19-Aug-26 |
| Buy* | 40 | $348.21 | Automatic Execution |
15:51:51 - 19-Aug-26 |
| Buy* | 100 | $348.195 | Automatic Execution |
15:51:50 - 19-Aug-26 |
| Buy* | 100 | $348.195 | Automatic Execution |
15:51:50 - 19-Aug-26 |
| Buy* | 100 | $348.20 | Automatic Execution |
15:51:50 - 19-Aug-26 |
| Sell* | 100 | $348.20 | Automatic Execution |
15:51:50 - 19-Aug-26 |
| Sell* | 100 | $348.20 | Automatic Execution |
15:51:50 - 19-Aug-26 |
| Buy* | 100 | $348.20 | Automatic Execution |
15:51:50 - 19-Aug-26 |
| Buy* | 20 | $348.21 | Automatic Execution |
15:51:46 - 19-Aug-26 |
| Buy* | 10 | $348.17 | Automatic Execution |
15:51:46 - 19-Aug-26 |
| Buy* | 20 | $348.17 | Automatic Execution |
15:51:46 - 19-Aug-26 |
| Sell* | 100 | $348.15 | Automatic Execution |
15:51:45 - 19-Aug-26 |
| Unknown* | 100 | $348.15 | Automatic Execution |
15:51:45 - 19-Aug-26 |
| Unknown* | 40 | $348.15 | Automatic Execution |
15:51:45 - 19-Aug-26 |
| Unknown* | 60 | $348.15 | Automatic Execution |
15:51:45 - 19-Aug-26 |
| Unknown* | 40 | $348.15 | Automatic Execution |
15:51:45 - 19-Aug-26 |
| Unknown* | 60 | $348.15 | Automatic Execution |
15:51:45 - 19-Aug-26 |
| Unknown* | 100 | $348.15 | Automatic Execution |
15:51:45 - 19-Aug-26 |
| Unknown* | 100 | $348.15 | Automatic Execution |
15:51:45 - 19-Aug-26 |
| Unknown* | 100 | $348.15 | Automatic Execution |
15:51:45 - 19-Aug-26 |
| Buy* | 20 | $348.15 | Automatic Execution |
15:51:45 - 19-Aug-26 |
| Buy* | 19 | $348.15 | Automatic Execution |
15:51:45 - 19-Aug-26 |
| Unknown* | 100 | $348.14 | Automatic Execution |
15:51:45 - 19-Aug-26 |
| Buy* | 124 | $348.13 | Automatic Execution |
15:51:45 - 19-Aug-26 |
| Sell* | 124 | $348.13 | Automatic Execution |
15:51:45 - 19-Aug-26 |
| Sell* | 750 | $348.13 | Automatic Execution |
15:51:45 - 19-Aug-26 |
| Sell* | 361 | $348.13 | Automatic Execution |
15:51:45 - 19-Aug-26 |
| Sell* | 95 | $348.13 | Automatic Execution |
15:51:45 - 19-Aug-26 |
| Sell* | 80 | $348.13 | Automatic Execution |
15:51:45 - 19-Aug-26 |
| Sell* | 340 | $348.13 | Automatic Execution |
15:51:45 - 19-Aug-26 |
| Sell* | 223 | $348.13 | Automatic Execution |
15:51:45 - 19-Aug-26 |
| Sell* | 277 | $348.13 | Automatic Execution |
15:51:45 - 19-Aug-26 |
| Sell* | 159 | $348.13 | Automatic Execution |
15:51:45 - 19-Aug-26 |
| Sell* | 49 | $348.13 | Automatic Execution |
15:51:45 - 19-Aug-26 |
| Sell* | 131 | $348.13 | Automatic Execution |
15:51:45 - 19-Aug-26 |
| Sell* | 464 | $348.13 | Automatic Execution |
15:51:45 - 19-Aug-26 |
| Sell* | 36 | $348.13 | Automatic Execution |
15:51:45 - 19-Aug-26 |
| Sell* | 652 | $348.13 | Automatic Execution |
15:51:45 - 19-Aug-26 |
| Sell* | 3,727 | $348.13 | Automatic Execution |
15:51:45 - 19-Aug-26 |
| Sell* | 14 | $348.13 | Automatic Execution |
15:51:45 - 19-Aug-26 |
| Sell* | 5 | $348.15 | Automatic Execution |
15:51:45 - 19-Aug-26 |
| Sell* | 7 | $348.15 | Automatic Execution |
15:51:45 - 19-Aug-26 |
| Sell* | 10 | $348.23 | Automatic Execution |
15:51:45 - 19-Aug-26 |
| Sell* | 40 | $348.23 | Automatic Execution |
15:51:45 - 19-Aug-26 |
| Sell* | 15 | $348.24 | Automatic Execution |
15:51:45 - 19-Aug-26 |
| Sell* | 11 | $348.23 | Automatic Execution |
15:51:44 - 19-Aug-26 |
| Buy* | 20 | $348.24 | Automatic Execution |
15:51:43 - 19-Aug-26 |
| Buy* | 80 | $348.25 | Automatic Execution |
15:51:43 - 19-Aug-26 |
| Buy* | 20 | $348.24 | Automatic Execution |
15:51:43 - 19-Aug-26 |
| Buy* | 10 | $348.24 | Automatic Execution |
15:51:43 - 19-Aug-26 |
| Unknown* | 2 | $348.22 | Automatic Execution |
15:51:42 - 19-Aug-26 |
| Buy* | 20 | $348.22 | Automatic Execution |
15:51:41 - 19-Aug-26 |
| Buy* | 67 | $348.22 | Automatic Execution |
15:51:41 - 19-Aug-26 |
| Sell* | 5 | $348.21 | Automatic Execution |
15:51:40 - 19-Aug-26 |
| Sell* | 6 | $348.21 | Automatic Execution |
15:51:40 - 19-Aug-26 |
| Buy* | 20 | $348.22 | Automatic Execution |
15:51:40 - 19-Aug-26 |
| Sell* | 13 | $348.20 | Automatic Execution |
15:51:39 - 19-Aug-26 |
| Buy* | 46 | $348.20 | Automatic Execution |
15:51:36 - 19-Aug-26 |
| Buy* | 30 | $348.20 | Automatic Execution |
15:51:36 - 19-Aug-26 |
| Buy* | 4 | $348.22 | Automatic Execution |
15:51:36 - 19-Aug-26 |
| Buy* | 76 | $348.20 | Automatic Execution |
15:51:35 - 19-Aug-26 |
| Buy* | 77 | $348.20 | Automatic Execution |
15:51:35 - 19-Aug-26 |
| Unknown* | 40 | $348.19 | Automatic Execution |
15:51:35 - 19-Aug-26 |
| Buy* | 20 | $348.20 | Automatic Execution |
15:51:35 - 19-Aug-26 |
| Buy* | 40 | $348.19 | Automatic Execution |
15:51:35 - 19-Aug-26 |
| Buy* | 73 | $348.18 | Automatic Execution |
15:51:35 - 19-Aug-26 |
| Sell* | 20 | $348.16 | Automatic Execution |
15:51:35 - 19-Aug-26 |
| Sell* | 40 | $348.16 | Automatic Execution |
15:51:35 - 19-Aug-26 |
| Sell* | 40 | $348.17 | Automatic Execution |
15:51:35 - 19-Aug-26 |
| Sell* | 40 | $348.17 | Automatic Execution |
15:51:35 - 19-Aug-26 |
| Unknown* | 30 | $348.18 | Automatic Execution |
15:51:35 - 19-Aug-26 |
| Buy* | 120 | $348.18 | Automatic Execution |
15:51:35 - 19-Aug-26 |
| Buy* | 120 | $348.18 | Automatic Execution |
15:51:35 - 19-Aug-26 |
| Buy* | 100 | $348.17 | Automatic Execution |
15:51:35 - 19-Aug-26 |
| Buy* | 13 | $348.165 | Automatic Execution |
15:51:35 - 19-Aug-26 |
| Sell* | 100 | $348.16 | Automatic Execution |
15:51:35 - 19-Aug-26 |
| Buy* | 20 | $348.17 | Automatic Execution |
15:51:35 - 19-Aug-26 |
| Buy* | 20 | $348.15 | Automatic Execution |
15:51:35 - 19-Aug-26 |
| Buy* | 13 | $348.135 | Automatic Execution |
15:51:35 - 19-Aug-26 |
| Buy* | 100 | $348.135 | Automatic Execution |
15:51:35 - 19-Aug-26 |
| Buy* | 12 | $348.135 | Automatic Execution |
15:51:35 - 19-Aug-26 |
| Buy* | 100 | $348.135 | Automatic Execution |
15:51:34 - 19-Aug-26 |
| Sell* | 40 | $348.12 | Automatic Execution |
15:51:34 - 19-Aug-26 |
| Buy* | 20 | $348.17 | Automatic Execution |
15:51:31 - 19-Aug-26 |
| Buy* | 13 | $348.17 | Automatic Execution |
15:51:31 - 19-Aug-26 |
| Buy* | 7 | $348.17 | Automatic Execution |
15:51:31 - 19-Aug-26 |
| Buy* | 13 | $348.155 | Automatic Execution |
15:51:31 - 19-Aug-26 |
| Buy* | 100 | $348.145 | Automatic Execution |
15:51:31 - 19-Aug-26 |
| Buy* | 1 | $348.15 | Automatic Execution |
15:51:31 - 19-Aug-26 |
| Buy* | 6 | $348.15 | Automatic Execution |
15:51:31 - 19-Aug-26 |
| Buy* | 1 | $348.15 | Automatic Execution |
15:51:31 - 19-Aug-26 |
| Sell* | 20 | $348.11 | Automatic Execution |
15:51:31 - 19-Aug-26 |
| Sell* | 2 | $348.11 | Automatic Execution |
15:51:31 - 19-Aug-26 |
| Sell* | 100 | $348.12 | Automatic Execution |
15:51:31 - 19-Aug-26 |
| Sell* | 23 | $348.12 | Automatic Execution |
15:51:31 - 19-Aug-26 |
| Sell* | 1 | $348.12 | Automatic Execution |
15:51:31 - 19-Aug-26 |
| Buy* | 8 | $348.13 | Automatic Execution |
15:51:31 - 19-Aug-26 |
| Buy* | 20 | $348.13 | Automatic Execution |
15:51:31 - 19-Aug-26 |
| Buy* | 4 | $348.11 | Automatic Execution |
15:51:31 - 19-Aug-26 |
| Buy* | 4 | $348.11 | Automatic Execution |
15:51:31 - 19-Aug-26 |
| Buy* | 100 | $348.10 | Automatic Execution |
15:51:31 - 19-Aug-26 |
| Buy* | 50 | $348.11 | Automatic Execution |
15:51:31 - 19-Aug-26 |
| Buy* | 30 | $348.11 | Automatic Execution |
15:51:31 - 19-Aug-26 |
| Unknown* | 40 | $348.11 | Automatic Execution |
15:51:31 - 19-Aug-26 |
| Sell* | 40 | $348.11 | Automatic Execution |
15:51:31 - 19-Aug-26 |
| Sell* | 20 | $348.12 | Automatic Execution |
15:51:30 - 19-Aug-26 |
| Sell* | 12 | $348.15 | Automatic Execution |
15:51:30 - 19-Aug-26 |
| Unknown* | 35 | $348.155 | Automatic Execution |
15:51:30 - 19-Aug-26 |
| Sell* | 13 | $348.16 | Automatic Execution |
15:51:30 - 19-Aug-26 |
| Sell* | 1 | $348.16 | Automatic Execution |
15:51:30 - 19-Aug-26 |
| Sell* | 2 | $348.16 | Automatic Execution |
15:51:30 - 19-Aug-26 |
| Sell* | 80 | $348.15 | Automatic Execution |
15:51:30 - 19-Aug-26 |
| Buy* | 40 | $348.16 | Automatic Execution |
15:51:30 - 19-Aug-26 |
| Buy* | 40 | $348.15 | Automatic Execution |
15:51:30 - 19-Aug-26 |
| Unknown* | 200 | $348.14 | Automatic Execution |
15:51:30 - 19-Aug-26 |
| Buy* | 100 | $348.15 | Automatic Execution |
15:51:30 - 19-Aug-26 |
| Unknown* | 100 | $348.14 | Automatic Execution |
15:51:30 - 19-Aug-26 |
| Sell* | 7 | $348.19 | Automatic Execution |
15:51:25 - 19-Aug-26 |
| Sell* | 20 | $348.20 | Automatic Execution |
15:51:25 - 19-Aug-26 |
| Sell* | 15 | $348.20 | Automatic Execution |
15:51:25 - 19-Aug-26 |
| Sell* | 10 | $348.20 | Automatic Execution |
15:51:25 - 19-Aug-26 |
| Sell* | 5 | $348.20 | Automatic Execution |
15:51:25 - 19-Aug-26 |
| Sell* | 40 | $348.20 | Automatic Execution |
15:51:24 - 19-Aug-26 |
| Buy* | 40 | $348.24 | Automatic Execution |
15:51:23 - 19-Aug-26 |
| Buy* | 23 | $348.23 | Automatic Execution |
15:51:23 - 19-Aug-26 |
| Buy* | 17 | $348.23 | Automatic Execution |
15:51:23 - 19-Aug-26 |
| Unknown* | 75 | $348.22 | Automatic Execution |
15:51:23 - 19-Aug-26 |
| Buy* | 45 | $348.22 | Automatic Execution |
15:51:23 - 19-Aug-26 |
| Buy* | 100 | $348.22 | Automatic Execution |
15:51:23 - 19-Aug-26 |
| Buy* | 2 | $348.22 | Automatic Execution |
15:51:23 - 19-Aug-26 |
| Buy* | 40 | $348.21 | Automatic Execution |
15:51:23 - 19-Aug-26 |
| Buy* | 54 | $348.20 | Automatic Execution |
15:51:23 - 19-Aug-26 |
| Sell* | 100 | $348.20 | Automatic Execution |
15:51:23 - 19-Aug-26 |
| Sell* | 46 | $348.20 | Automatic Execution |
15:51:23 - 19-Aug-26 |
| Buy* | 28 | $348.20 | Automatic Execution |
15:51:23 - 19-Aug-26 |
| Buy* | 18 | $348.20 | Automatic Execution |
15:51:23 - 19-Aug-26 |
| Sell* | 40 | $348.15 | Automatic Execution |
15:51:21 - 19-Aug-26 |
| Sell* | 25 | $348.16 | Automatic Execution |
15:51:21 - 19-Aug-26 |
| Sell* | 20 | $348.17 | Automatic Execution |
15:51:21 - 19-Aug-26 |
| Buy* | 8 | $348.20 | Automatic Execution |
15:51:20 - 19-Aug-26 |
| Buy* | 40 | $348.20 | Automatic Execution |
15:51:20 - 19-Aug-26 |
| Buy* | 19 | $348.19 | Automatic Execution |
15:51:20 - 19-Aug-26 |
| Buy* | 28 | $348.19 | Automatic Execution |
15:51:20 - 19-Aug-26 |
| Buy* | 2 | $348.20 | Automatic Execution |
15:51:20 - 19-Aug-26 |
| Buy* | 23 | $348.19 | Automatic Execution |
15:51:20 - 19-Aug-26 |
| Sell* | 14 | $348.17 | Automatic Execution |
15:51:20 - 19-Aug-26 |
| Sell* | 20 | $348.17 | Automatic Execution |
15:51:20 - 19-Aug-26 |
| Sell* | 15 | $348.19 | Automatic Execution |
15:51:20 - 19-Aug-26 |
| Buy* | 5 | $348.21 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Buy* | 40 | $348.21 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Buy* | 5 | $348.19 | Automatic Execution |
15:51:17 - 19-Aug-26 |
| Buy* | 20 | $348.19 | Automatic Execution |
15:51:17 - 19-Aug-26 |
| Sell* | 11 | $348.17 | Automatic Execution |
15:51:16 - 19-Aug-26 |
| Buy* | 30 | $348.20 | Automatic Execution |
15:51:16 - 19-Aug-26 |
| Buy* | 60 | $348.20 | Automatic Execution |
15:51:16 - 19-Aug-26 |
| Buy* | 40 | $348.20 | Automatic Execution |
15:51:16 - 19-Aug-26 |
| Buy* | 4 | $348.19 | Automatic Execution |
15:51:14 - 19-Aug-26 |
| Buy* | 60 | $348.175 | Automatic Execution |
15:51:14 - 19-Aug-26 |
| Buy* | 1 | $348.19 | Automatic Execution |
15:51:14 - 19-Aug-26 |
| Buy* | 4 | $348.16 | Automatic Execution |
15:51:12 - 19-Aug-26 |
| Buy* | 25 | $348.16 | Automatic Execution |
15:51:12 - 19-Aug-26 |
| Buy* | 5 | $348.14 | Automatic Execution |
15:51:12 - 19-Aug-26 |
| Buy* | 40 | $348.14 | Automatic Execution |
15:51:12 - 19-Aug-26 |
| Sell* | 17 | $348.08 | Automatic Execution |
15:51:12 - 19-Aug-26 |
| Sell* | 54 | $348.07 | Automatic Execution |
15:51:12 - 19-Aug-26 |
| Sell* | 40 | $348.07 | Automatic Execution |
15:51:12 - 19-Aug-26 |
| Sell* | 25 | $348.08 | Automatic Execution |
15:51:12 - 19-Aug-26 |
| Sell* | 17 | $348.08 | Automatic Execution |
15:51:12 - 19-Aug-26 |
| Sell* | 13 | $348.08 | Automatic Execution |
15:51:12 - 19-Aug-26 |
| Sell* | 1 | $348.10 | Automatic Execution |
15:51:12 - 19-Aug-26 |
| Sell* | 40 | $348.07 | Automatic Execution |
15:51:08 - 19-Aug-26 |
| Buy* | 160 | $348.08 | Automatic Execution |
15:51:08 - 19-Aug-26 |
| Buy* | 120 | $348.08 | Automatic Execution |
15:51:08 - 19-Aug-26 |
| Sell* | 40 | $348.08 | Automatic Execution |
15:51:08 - 19-Aug-26 |
| Buy* | 120 | $348.08 | Automatic Execution |
15:51:08 - 19-Aug-26 |
| Buy* | 120 | $348.08 | Automatic Execution |
15:51:08 - 19-Aug-26 |
| Buy* | 60 | $348.08 | Automatic Execution |
15:51:08 - 19-Aug-26 |
| Buy* | 100 | $348.08 | Automatic Execution |
15:51:08 - 19-Aug-26 |
| Buy* | 160 | $348.08 | Automatic Execution |
15:51:08 - 19-Aug-26 |
| Buy* | 160 | $348.09 | Automatic Execution |
15:51:08 - 19-Aug-26 |
| Buy* | 40 | $348.09 | Automatic Execution |
15:51:08 - 19-Aug-26 |
| Buy* | 40 | $348.09 | Automatic Execution |
15:51:08 - 19-Aug-26 |
| Unknown* | 20 | $348.09 | Automatic Execution |
15:51:08 - 19-Aug-26 |
| Unknown* | 17 | $348.09 | Automatic Execution |
15:51:08 - 19-Aug-26 |
| Sell* | 40 | $348.09 | Automatic Execution |
15:51:08 - 19-Aug-26 |
| Sell* | 17 | $348.12 | Automatic Execution |
15:51:07 - 19-Aug-26 |
| Sell* | 25 | $348.13 | Automatic Execution |
15:51:07 - 19-Aug-26 |
| Sell* | 14 | $348.13 | Automatic Execution |
15:51:07 - 19-Aug-26 |
| Sell* | 50 | $348.13 | Automatic Execution |
15:51:07 - 19-Aug-26 |
| Sell* | 24 | $348.13 | Automatic Execution |
15:51:07 - 19-Aug-26 |
| Buy* | 40 | $348.16 | Automatic Execution |
15:51:07 - 19-Aug-26 |
| Unknown* | 100 | $348.15 | Automatic Execution |
15:51:04 - 19-Aug-26 |
| Sell* | 20 | $348.14 | Automatic Execution |
15:51:04 - 19-Aug-26 |
| Sell* | 17 | $348.14 | Automatic Execution |
15:51:04 - 19-Aug-26 |
| Sell* | 40 | $348.14 | Automatic Execution |
15:51:04 - 19-Aug-26 |
| Sell* | 40 | $348.13 | Automatic Execution |
15:51:04 - 19-Aug-26 |
| Sell* | 20 | $348.14 | Automatic Execution |
15:51:04 - 19-Aug-26 |
| Sell* | 17 | $348.14 | Automatic Execution |
15:51:04 - 19-Aug-26 |
| Sell* | 4 | $348.17 | Automatic Execution |
15:51:04 - 19-Aug-26 |
| Sell* | 9 | $348.17 | Automatic Execution |
15:51:04 - 19-Aug-26 |
| Buy* | 50 | $348.19 | Automatic Execution |
15:51:04 - 19-Aug-26 |
| Buy* | 70 | $348.19 | Automatic Execution |
15:51:04 - 19-Aug-26 |
| Buy* | 50 | $348.19 | Automatic Execution |
15:51:04 - 19-Aug-26 |
| Buy* | 70 | $348.19 | Automatic Execution |
15:51:04 - 19-Aug-26 |
| Buy* | 50 | $348.17 | Automatic Execution |
15:51:04 - 19-Aug-26 |
| Buy* | 10 | $348.17 | Automatic Execution |
15:51:04 - 19-Aug-26 |
| Buy* | 10 | $348.17 | Automatic Execution |
15:51:04 - 19-Aug-26 |
| Buy* | 10 | $348.17 | Automatic Execution |
15:51:04 - 19-Aug-26 |
| Buy* | 10 | $348.17 | Automatic Execution |
15:51:04 - 19-Aug-26 |
| Buy* | 10 | $348.17 | Automatic Execution |
15:51:04 - 19-Aug-26 |
| Buy* | 10 | $348.17 | Automatic Execution |
15:51:04 - 19-Aug-26 |
| Buy* | 20 | $348.17 | Automatic Execution |
15:51:04 - 19-Aug-26 |
| Buy* | 10 | $348.17 | Automatic Execution |
15:51:04 - 19-Aug-26 |
| Buy* | 10 | $348.16 | Automatic Execution |
15:51:04 - 19-Aug-26 |
| Buy* | 70 | $348.16 | Automatic Execution |
15:51:04 - 19-Aug-26 |
| Buy* | 30 | $348.16 | Automatic Execution |
15:51:04 - 19-Aug-26 |
| Buy* | 10 | $348.16 | Automatic Execution |
15:51:04 - 19-Aug-26 |
| Buy* | 90 | $348.16 | Automatic Execution |
15:51:04 - 19-Aug-26 |
| Buy* | 10 | $348.16 | Automatic Execution |
15:51:04 - 19-Aug-26 |
| Buy* | 20 | $348.16 | Automatic Execution |
15:51:04 - 19-Aug-26 |
| Buy* | 40 | $348.16 | Automatic Execution |
15:51:04 - 19-Aug-26 |
| Buy* | 100 | $348.15 | Automatic Execution |
15:51:04 - 19-Aug-26 |
| Buy* | 120 | $348.12 | Automatic Execution |
15:51:03 - 19-Aug-26 |
| Unknown* | 70 | $348.10 | Automatic Execution |
15:51:03 - 19-Aug-26 |
| Buy* | 7 | $348.12 | Automatic Execution |
15:51:03 - 19-Aug-26 |
| Unknown* | 30 | $348.10 | Automatic Execution |
15:51:03 - 19-Aug-26 |
| Buy* | 30 | $348.10 | Automatic Execution |
15:51:03 - 19-Aug-26 |
| Buy* | 1 | $348.11 | Automatic Execution |
15:51:03 - 19-Aug-26 |
| Buy* | 40 | $348.09 | Automatic Execution |
15:51:03 - 19-Aug-26 |
| Buy* | 30 | $348.08 | Automatic Execution |
15:51:03 - 19-Aug-26 |
| Buy* | 40 | $348.08 | Automatic Execution |
15:51:03 - 19-Aug-26 |
| Buy* | 10 | $348.07 | Automatic Execution |
15:51:03 - 19-Aug-26 |
| Buy* | 10 | $348.065 | Automatic Execution |
15:51:03 - 19-Aug-26 |
| Buy* | 10 | $348.065 | Automatic Execution |
15:51:03 - 19-Aug-26 |
| Buy* | 10 | $348.065 | Automatic Execution |
15:51:03 - 19-Aug-26 |
| Buy* | 10 | $348.065 | Automatic Execution |
15:51:03 - 19-Aug-26 |
| Buy* | 10 | $348.06 | Automatic Execution |
15:51:03 - 19-Aug-26 |
| Buy* | 6 | $348.06 | Automatic Execution |
15:51:03 - 19-Aug-26 |
| Buy* | 6 | $348.06 | Automatic Execution |
15:51:03 - 19-Aug-26 |
| Buy* | 10 | $348.06 | Automatic Execution |
15:51:03 - 19-Aug-26 |
| Buy* | 10 | $348.04 | Automatic Execution |
15:51:02 - 19-Aug-26 |
| Sell* | 433 | $348.02 | Automatic Execution |
15:51:01 - 19-Aug-26 |
| Sell* | 67 | $348.02 | Automatic Execution |
15:51:01 - 19-Aug-26 |
| Sell* | 11 | $348.02 | Automatic Execution |
15:51:01 - 19-Aug-26 |
| Sell* | 25 | $348.02 | Automatic Execution |
15:51:01 - 19-Aug-26 |
| Sell* | 17 | $348.02 | Automatic Execution |
15:51:01 - 19-Aug-26 |
| Sell* | 40 | $348.00 | Automatic Execution |
15:50:57 - 19-Aug-26 |
| Sell* | 30 | $348.01 | Automatic Execution |
15:50:57 - 19-Aug-26 |
| Sell* | 60 | $348.01 | Automatic Execution |
15:50:57 - 19-Aug-26 |
| Sell* | 60 | $348.045 | Automatic Execution |
15:50:57 - 19-Aug-26 |
| Buy* | 1 | $348.05 | Automatic Execution |
15:50:57 - 19-Aug-26 |
| Sell* | 20 | $348.01 | Automatic Execution |
15:50:57 - 19-Aug-26 |
| Buy* | 80 | $348.04 | Automatic Execution |
15:50:57 - 19-Aug-26 |
| Buy* | 20 | $348.04 | Automatic Execution |
15:50:57 - 19-Aug-26 |
| Sell* | 8 | $348.00 | Automatic Execution |
15:50:57 - 19-Aug-26 |
| Buy* | 120 | $348.02 | Automatic Execution |
15:50:57 - 19-Aug-26 |
| Sell* | 10 | $348.00 | Automatic Execution |
15:50:57 - 19-Aug-26 |
| Unknown* | 20 | $347.975 | Automatic Execution |
15:50:57 - 19-Aug-26 |
| Unknown* | 30 | $347.975 | Automatic Execution |
15:50:57 - 19-Aug-26 |
| Sell* | 30 | $347.97 | Automatic Execution |
15:50:57 - 19-Aug-26 |
| Sell* | 10 | $347.97 | Automatic Execution |
15:50:56 - 19-Aug-26 |
| Buy* | 5 | $347.97 | Automatic Execution |
15:50:56 - 19-Aug-26 |
| Buy* | 10 | $347.97 | Automatic Execution |
15:50:56 - 19-Aug-26 |
| Buy* | 20 | $347.97 | Automatic Execution |
15:50:56 - 19-Aug-26 |
| Buy* | 40 | $347.97 | Automatic Execution |
15:50:56 - 19-Aug-26 |
| Buy* | 5 | $347.96 | Automatic Execution |
15:50:55 - 19-Aug-26 |
| Buy* | 10 | $347.94 | Automatic Execution |
15:50:55 - 19-Aug-26 |
| Buy* | 20 | $347.92 | Automatic Execution |
15:50:55 - 19-Aug-26 |
| Buy* | 10 | $347.92 | Automatic Execution |
15:50:55 - 19-Aug-26 |
| Buy* | 10 | $347.92 | Automatic Execution |
15:50:55 - 19-Aug-26 |
| Buy* | 40 | $347.91 | Automatic Execution |
15:50:55 - 19-Aug-26 |
| Buy* | 1 | $347.91 | Automatic Execution |
15:50:54 - 19-Aug-26 |
| Buy* | 32 | $347.88 | Automatic Execution |
15:50:54 - 19-Aug-26 |
| Buy* | 20 | $347.88 | Automatic Execution |
15:50:54 - 19-Aug-26 |
| Sell* | 60 | $347.89 | Automatic Execution |
15:50:53 - 19-Aug-26 |
| Sell* | 11 | $347.89 | Automatic Execution |
15:50:53 - 19-Aug-26 |
| Sell* | 30 | $347.89 | Automatic Execution |
15:50:53 - 19-Aug-26 |
| Sell* | 100 | $347.93 | Automatic Execution |
15:50:51 - 19-Aug-26 |
| Sell* | 100 | $347.94 | Automatic Execution |
15:50:51 - 19-Aug-26 |
| Sell* | 11 | $347.94 | Automatic Execution |
15:50:51 - 19-Aug-26 |
| Sell* | 100 | $347.94 | Automatic Execution |
15:50:51 - 19-Aug-26 |
| Buy* | 5 | $347.98 | Automatic Execution |
15:50:50 - 19-Aug-26 |
| Buy* | 20 | $347.96 | Automatic Execution |
15:50:50 - 19-Aug-26 |
| Buy* | 15 | $347.97 | Automatic Execution |
15:50:49 - 19-Aug-26 |
| Buy* | 5 | $347.96 | Automatic Execution |
15:50:49 - 19-Aug-26 |
| Buy* | 24 | $347.95 | Automatic Execution |
15:50:49 - 19-Aug-26 |
| Buy* | 43 | $347.95 | Automatic Execution |
15:50:49 - 19-Aug-26 |
| Buy* | 77 | $347.95 | Automatic Execution |
15:50:49 - 19-Aug-26 |
| Buy* | 14 | $347.95 | Automatic Execution |
15:50:49 - 19-Aug-26 |
| Buy* | 10 | $347.94 | Automatic Execution |
15:50:49 - 19-Aug-26 |
| Buy* | 10 | $347.94 | Automatic Execution |
15:50:49 - 19-Aug-26 |
| Buy* | 5 | $347.94 | Automatic Execution |
15:50:49 - 19-Aug-26 |
| Buy* | 23 | $347.94 | Automatic Execution |
15:50:49 - 19-Aug-26 |
| Sell* | 19 | $347.90 | Automatic Execution |
15:50:48 - 19-Aug-26 |
| Sell* | 14 | $347.89 | Automatic Execution |
15:50:47 - 19-Aug-26 |
| Buy* | 20 | $347.89 | Automatic Execution |
15:50:46 - 19-Aug-26 |
| Buy* | 40 | $347.89 | Automatic Execution |
15:50:46 - 19-Aug-26 |
| Buy* | 21 | $347.88 | Automatic Execution |
15:50:46 - 19-Aug-26 |
| Unknown* | 30 | $347.93 | Automatic Execution |
15:50:46 - 19-Aug-26 |
| Unknown* | 10 | $347.93 | Automatic Execution |
15:50:46 - 19-Aug-26 |
| Buy* | 20 | $347.94 | Automatic Execution |
15:50:45 - 19-Aug-26 |
| Buy* | 10 | $348.00 | Automatic Execution |
15:50:45 - 19-Aug-26 |
| Buy* | 1 | $347.99 | Automatic Execution |
15:50:45 - 19-Aug-26 |
| Buy* | 1 | $347.99 | Automatic Execution |
15:50:45 - 19-Aug-26 |
| Buy* | 13 | $347.99 | Automatic Execution |
15:50:45 - 19-Aug-26 |
| Sell* | 20 | $347.94 | Automatic Execution |
15:50:42 - 19-Aug-26 |
| Sell* | 20 | $347.95 | Automatic Execution |
15:50:42 - 19-Aug-26 |
| Buy* | 25 | $347.97 | Automatic Execution |
15:50:41 - 19-Aug-26 |
| Buy* | 9 | $347.97 | Automatic Execution |
15:50:41 - 19-Aug-26 |
| Buy* | 5 | $347.97 | Automatic Execution |
15:50:40 - 19-Aug-26 |
| Buy* | 80 | $347.95 | Automatic Execution |
15:50:39 - 19-Aug-26 |
| Buy* | 11 | $347.91 | Automatic Execution |
15:50:39 - 19-Aug-26 |
| Buy* | 20 | $347.91 | Automatic Execution |
15:50:39 - 19-Aug-26 |
| Buy* | 55 | $347.90 | Automatic Execution |
15:50:39 - 19-Aug-26 |
| Buy* | 12 | $347.90 | Automatic Execution |
15:50:39 - 19-Aug-26 |
| Sell* | 20 | $347.88 | Automatic Execution |
15:50:38 - 19-Aug-26 |
| Sell* | 28 | $347.88 | Automatic Execution |
15:50:38 - 19-Aug-26 |
| Sell* | 12 | $347.88 | Automatic Execution |
15:50:38 - 19-Aug-26 |
| Sell* | 15 | $347.88 | Automatic Execution |
15:50:38 - 19-Aug-26 |
| Sell* | 12 | $347.90 | Automatic Execution |
15:50:38 - 19-Aug-26 |
| Buy* | 20 | $347.92 | Automatic Execution |
15:50:38 - 19-Aug-26 |
| Sell* | 13 | $347.91 | Automatic Execution |
15:50:38 - 19-Aug-26 |
| Buy* | 13 | $347.92 | Automatic Execution |
15:50:38 - 19-Aug-26 |
| Buy* | 5 | $347.92 | Automatic Execution |
15:50:38 - 19-Aug-26 |
| Buy* | 1 | $347.91 | Automatic Execution |
15:50:38 - 19-Aug-26 |
| Buy* | 1 | $347.91 | Automatic Execution |
15:50:38 - 19-Aug-26 |
| Buy* | 40 | $347.89 | Automatic Execution |
15:50:37 - 19-Aug-26 |
| Unknown* | 14 | $347.88 | Automatic Execution |
15:50:37 - 19-Aug-26 |
| Buy* | 14 | $347.88 | Automatic Execution |
15:50:37 - 19-Aug-26 |
| Buy* | 20 | $347.84 | Automatic Execution |
15:50:33 - 19-Aug-26 |
| Sell* | 25 | $347.83 | Automatic Execution |
15:50:33 - 19-Aug-26 |
| Sell* | 6 | $347.88 | Automatic Execution |
15:50:33 - 19-Aug-26 |
| Sell* | 15 | $347.88 | Automatic Execution |
15:50:33 - 19-Aug-26 |
| Buy* | 26 | $347.92 | Automatic Execution |
15:50:32 - 19-Aug-26 |
| Buy* | 2 | $347.92 | Automatic Execution |
15:50:32 - 19-Aug-26 |
| Buy* | 2 | $347.895 | Automatic Execution |
15:50:32 - 19-Aug-26 |
| Sell* | 40 | $347.91 | Automatic Execution |
15:50:32 - 19-Aug-26 |
| Sell* | 40 | $347.91 | Automatic Execution |
15:50:32 - 19-Aug-26 |
| Sell* | 40 | $347.91 | Automatic Execution |
15:50:32 - 19-Aug-26 |
| Sell* | 10 | $347.91 | Automatic Execution |
15:50:32 - 19-Aug-26 |
| Sell* | 100 | $347.92 | Automatic Execution |
15:50:32 - 19-Aug-26 |
| Sell* | 26 | $347.92 | Automatic Execution |
15:50:32 - 19-Aug-26 |
| Sell* | 14 | $347.92 | Automatic Execution |
15:50:32 - 19-Aug-26 |
| Sell* | 100 | $347.92 | Automatic Execution |
15:50:32 - 19-Aug-26 |
| Sell* | 100 | $347.92 | Automatic Execution |
15:50:32 - 19-Aug-26 |
| Buy* | 58 | $347.92 | Automatic Execution |
15:50:32 - 19-Aug-26 |
| Buy* | 42 | $347.92 | Automatic Execution |
15:50:32 - 19-Aug-26 |
| Unknown* | 92 | $347.915 | Automatic Execution |
15:50:32 - 19-Aug-26 |
| Unknown* | 8 | $347.915 | Automatic Execution |
15:50:32 - 19-Aug-26 |
| Unknown* | 100 | $347.915 | Automatic Execution |
15:50:32 - 19-Aug-26 |
| Buy* | 120 | $348.00 | Automatic Execution |
15:50:32 - 19-Aug-26 |
| Buy* | 5 | $348.00 | Automatic Execution |
15:50:32 - 19-Aug-26 |
| Buy* | 120 | $348.00 | Automatic Execution |
15:50:32 - 19-Aug-26 |
| Buy* | 20 | $348.00 | Automatic Execution |
15:50:32 - 19-Aug-26 |
| Buy* | 40 | $347.96 | Automatic Execution |
15:50:31 - 19-Aug-26 |
| Buy* | 20 | $347.945 | Automatic Execution |
15:50:30 - 19-Aug-26 |
| Buy* | 40 | $347.94 | Automatic Execution |
15:50:30 - 19-Aug-26 |
| Buy* | 20 | $347.94 | Automatic Execution |
15:50:30 - 19-Aug-26 |
| Unknown* | 80 | $347.935 | Automatic Execution |
15:50:30 - 19-Aug-26 |
| Buy* | 1 | $347.95 | Automatic Execution |
15:50:29 - 19-Aug-26 |
| Sell* | 40 | $347.91 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Buy* | 2 | $347.92 | Automatic Execution |
15:50:27 - 19-Aug-26 |
| Buy* | 2 | $347.915 | Automatic Execution |
15:50:26 - 19-Aug-26 |
| Sell* | 2 | $347.91 | Automatic Execution |
15:50:26 - 19-Aug-26 |
| Buy* | 5 | $347.93 | Automatic Execution |
15:50:26 - 19-Aug-26 |
| Buy* | 1 | $347.93 | Automatic Execution |
15:50:26 - 19-Aug-26 |
| Sell* | 15 | $347.89 | Automatic Execution |
15:50:25 - 19-Aug-26 |
| Buy* | 7 | $347.91 | Automatic Execution |
15:50:23 - 19-Aug-26 |
| Buy* | 100 | $347.92 | Automatic Execution |
15:50:23 - 19-Aug-26 |
| Buy* | 40 | $347.92 | Automatic Execution |
15:50:23 - 19-Aug-26 |
| Buy* | 1 | $347.91 | Automatic Execution |
15:50:23 - 19-Aug-26 |
| Buy* | 80 | $347.90 | Automatic Execution |
15:50:23 - 19-Aug-26 |
| Buy* | 15 | $347.90 | Automatic Execution |
15:50:23 - 19-Aug-26 |
| Buy* | 20 | $347.89 | Automatic Execution |
15:50:23 - 19-Aug-26 |
| Buy* | 5 | $347.88 | Automatic Execution |
15:50:23 - 19-Aug-26 |
| Buy* | 40 | $347.88 | Automatic Execution |
15:50:23 - 19-Aug-26 |
| Sell* | 40 | $347.84 | Automatic Execution |
15:50:23 - 19-Aug-26 |
| Sell* | 40 | $347.84 | Automatic Execution |
15:50:22 - 19-Aug-26 |
| Buy* | 59 | $347.82 | Automatic Execution |
15:50:22 - 19-Aug-26 |
| Buy* | 41 | $347.82 | Automatic Execution |
15:50:22 - 19-Aug-26 |
| Buy* | 41 | $347.82 | Automatic Execution |
15:50:22 - 19-Aug-26 |
| Buy* | 79 | $347.82 | Automatic Execution |
15:50:22 - 19-Aug-26 |
| Buy* | 5 | $347.81 | Automatic Execution |
15:50:22 - 19-Aug-26 |
| Sell* | 40 | $347.80 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Sell* | 40 | $347.80 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Sell* | 83 | $347.82 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Sell* | 37 | $347.82 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Sell* | 80 | $347.84 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Sell* | 40 | $347.84 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Sell* | 1 | $347.87 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Sell* | 14 | $347.83 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Sell* | 6 | $347.90 | Automatic Execution |
15:50:16 - 19-Aug-26 |
| Sell* | 40 | $347.90 | Automatic Execution |
15:50:16 - 19-Aug-26 |
| Sell* | 30 | $347.90 | Automatic Execution |
15:50:16 - 19-Aug-26 |
| Sell* | 25 | $347.89 | Automatic Execution |
15:50:16 - 19-Aug-26 |
| Sell* | 3 | $347.90 | Automatic Execution |
15:50:16 - 19-Aug-26 |
| Sell* | 1 | $347.94 | Automatic Execution |
15:50:16 - 19-Aug-26 |
| Sell* | 1 | $347.94 | Automatic Execution |
15:50:16 - 19-Aug-26 |
| Sell* | 21 | $347.91 | Automatic Execution |
15:50:15 - 19-Aug-26 |
| Sell* | 22 | $347.90 | Automatic Execution |
15:50:14 - 19-Aug-26 |
| Sell* | 28 | $347.90 | Automatic Execution |
15:50:14 - 19-Aug-26 |
| Sell* | 3 | $347.91 | Automatic Execution |
15:50:14 - 19-Aug-26 |
| Buy* | 1 | $347.98 | Automatic Execution |
15:50:13 - 19-Aug-26 |
| Buy* | 1 | $348.00 | Automatic Execution |
15:50:13 - 19-Aug-26 |
| Buy* | 40 | $347.99 | Automatic Execution |
15:50:12 - 19-Aug-26 |
| Buy* | 20 | $347.99 | Automatic Execution |
15:50:12 - 19-Aug-26 |
| Buy* | 40 | $347.98 | Automatic Execution |
15:50:12 - 19-Aug-26 |
| Buy* | 100 | $347.96 | Automatic Execution |
15:50:12 - 19-Aug-26 |
| Buy* | 100 | $347.93 | Automatic Execution |
15:50:11 - 19-Aug-26 |
| Buy* | 100 | $347.94 | Automatic Execution |
15:50:11 - 19-Aug-26 |
| Buy* | 100 | $347.93 | Automatic Execution |
15:50:11 - 19-Aug-26 |
| Unknown* | 100 | $347.92 | Automatic Execution |
15:50:11 - 19-Aug-26 |
| Sell* | 12 | $347.91 | Automatic Execution |
15:50:11 - 19-Aug-26 |
| Sell* | 1 | $347.89 | Automatic Execution |
15:50:11 - 19-Aug-26 |
| Buy* | 43 | $347.94 | Automatic Execution |
15:50:11 - 19-Aug-26 |
| Buy* | 57 | $347.94 | Automatic Execution |
15:50:11 - 19-Aug-26 |
| Buy* | 43 | $347.93 | Automatic Execution |
15:50:11 - 19-Aug-26 |
| Buy* | 47 | $347.93 | Automatic Execution |
15:50:11 - 19-Aug-26 |
| Buy* | 10 | $347.93 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Sell* | 22 | $347.89 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Sell* | 15 | $347.89 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Buy* | 40 | $347.93 | Automatic Execution |
15:50:09 - 19-Aug-26 |
| Buy* | 40 | $347.93 | Automatic Execution |
15:50:09 - 19-Aug-26 |
| Sell* | 40 | $347.87 | Automatic Execution |
15:50:09 - 19-Aug-26 |
| Sell* | 15 | $347.95 | Automatic Execution |
15:50:07 - 19-Aug-26 |
| Sell* | 7 | $347.96 | Automatic Execution |
15:50:07 - 19-Aug-26 |
| Sell* | 6 | $348.02 | Automatic Execution |
15:50:06 - 19-Aug-26 |
| Sell* | 4 | $348.02 | Automatic Execution |
15:50:06 - 19-Aug-26 |
| Sell* | 160 | $348.02 | Automatic Execution |
15:50:06 - 19-Aug-26 |
| Sell* | 40 | $348.02 | Automatic Execution |
15:50:06 - 19-Aug-26 |
| Sell* | 1 | $348.00 | Automatic Execution |
15:50:05 - 19-Aug-26 |
| Sell* | 13 | $348.01 | Automatic Execution |
15:50:05 - 19-Aug-26 |
| Sell* | 22 | $348.12 | Automatic Execution |
15:50:04 - 19-Aug-26 |
| Buy* | 20 | $348.16 | Automatic Execution |
15:50:03 - 19-Aug-26 |
| Buy* | 39 | $348.15 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 1 | $348.09 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 8 | $348.10 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 20 | $348.10 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 3 | $348.19 | Automatic Execution |
15:50:02 - 19-Aug-26 |
| Buy* | 201 | $348.07 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 8 | $348.19 | Automatic Execution |
15:50:02 - 19-Aug-26 |
| Sell* | 23 | $347.96 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 50 | $347.91 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 1 | $348.00 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 25 | $348.12 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 1 | $348.07 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 1 | $348.03 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 40 | $348.03 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 9 | $348.07 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 1 | $348.07 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 10 | $348.06 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 138 | $348.04 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 6 | $348.06 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 6 | $348.06 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 9 | $348.06 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 2 | $348.04 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 80 | $348.03 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 1 | $347.96 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 9 | $347.96 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 9 | $347.96 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 9 | $347.96 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 21 | $347.89 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 9 | $347.97 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 9 | $347.97 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 9 | $347.94 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 10 | $347.94 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 3 | $347.94 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 28 | $347.94 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 20 | $347.97 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 21 | $347.97 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 1 | $347.97 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 9 | $347.97 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 18 | $347.96 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 2 | $347.96 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 7 | $347.95 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 10 | $347.95 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 3 | $347.95 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 28 | $347.94 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 40 | $347.88 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 125 | $347.90 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 50 | $347.91 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 9 | $347.92 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 2 | $347.92 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 21 | $348.01 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 1 | $348.00 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 27 | $348.00 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 2 | $347.91 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 2 | $347.91 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 2 | $347.91 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 2 | $347.91 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 59 | $348.00 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 100 | $348.00 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 71 | $348.00 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 280 | $347.99 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 8 | $347.99 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 80 | $347.99 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 50 | $347.92 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 8 | $347.92 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 99 | $347.99 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 21 | $347.99 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 21 | $347.99 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 200 | $348.00 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 125 | $348.00 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 125 | $348.00 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 8 | $347.99 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 160 | $347.99 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 23 | $347.89 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 50 | $347.88 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 180 | $348.00 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 200 | $348.00 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 100 | $348.00 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 200 | $348.00 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 200 | $348.00 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 80 | $348.00 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 20 | $347.99 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 3 | $347.96 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 3 | $347.94 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 9 | $347.98 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 9 | $347.97 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 9 | $347.95 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 9 | $347.92 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 20 | $348.00 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 2 | $347.94 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 2 | $347.94 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 2 | $347.94 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 2 | $347.94 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 6 | $347.99 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 240 | $347.99 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 7 | $348.01 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 21 | $347.99 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 52 | $347.99 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 68 | $347.99 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 92 | $347.99 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 21 | $347.92 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 28 | $347.99 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 40 | $347.99 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 10 | $348.00 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 10 | $348.00 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 148 | $348.00 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 2 | $348.00 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 10 | $348.00 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 20 | $347.99 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 20 | $347.93 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 13 | $347.99 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 227 | $347.99 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 7 | $347.99 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 40 | $347.99 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 13 | $347.96 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 7 | $347.96 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 40 | $347.96 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 7 | $347.96 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 40 | $347.96 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 20 | $347.91 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 20 | $347.90 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 20 | $347.89 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 28 | $347.89 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 50 | $347.88 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 20 | $347.865 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 11 | $347.99 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 3 | $347.89 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 74 | $347.89 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 3 | $347.89 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 1 | $347.88 | Automatic Execution |
15:49:59 - 19-Aug-26 |
| Sell* | 30 | $347.89 | Automatic Execution |
15:49:59 - 19-Aug-26 |
| Buy* | 50 | $347.92 | Automatic Execution |
15:49:59 - 19-Aug-26 |
| Buy* | 100 | $347.92 | Automatic Execution |
15:49:59 - 19-Aug-26 |
| Buy* | 100 | $347.92 | Automatic Execution |
15:49:59 - 19-Aug-26 |
| Buy* | 100 | $347.92 | Automatic Execution |
15:49:59 - 19-Aug-26 |
| Buy* | 100 | $347.88 | Automatic Execution |
15:49:59 - 19-Aug-26 |
| Sell* | 7 | $347.87 | Automatic Execution |
15:49:58 - 19-Aug-26 |
| Sell* | 13 | $347.87 | Automatic Execution |
15:49:58 - 19-Aug-26 |
| Sell* | 27 | $347.87 | Automatic Execution |
15:49:58 - 19-Aug-26 |
| Sell* | 20 | $347.88 | Automatic Execution |
15:49:58 - 19-Aug-26 |
| Sell* | 1 | $347.90 | Automatic Execution |
15:49:58 - 19-Aug-26 |
| Sell* | 1 | $347.90 | Automatic Execution |
15:49:58 - 19-Aug-26 |
| Sell* | 40 | $347.92 | Automatic Execution |
15:49:58 - 19-Aug-26 |
| Sell* | 40 | $347.92 | Automatic Execution |
15:49:58 - 19-Aug-26 |
| Sell* | 15 | $347.92 | Automatic Execution |
15:49:58 - 19-Aug-26 |
| Buy* | 60 | $347.93 | Automatic Execution |
15:49:58 - 19-Aug-26 |
| Buy* | 100 | $347.93 | Automatic Execution |
15:49:58 - 19-Aug-26 |
| Sell* | 30 | $347.92 | Automatic Execution |
15:49:58 - 19-Aug-26 |
| Sell* | 40 | $347.93 | Automatic Execution |
15:49:58 - 19-Aug-26 |
| Buy* | 40 | $347.93 | Automatic Execution |
15:49:58 - 19-Aug-26 |
| Buy* | 40 | $347.93 | Automatic Execution |
15:49:58 - 19-Aug-26 |
| Buy* | 40 | $347.93 | Automatic Execution |
15:49:58 - 19-Aug-26 |
| Buy* | 92 | $347.93 | Automatic Execution |
15:49:58 - 19-Aug-26 |
| Buy* | 40 | $347.93 | Automatic Execution |
15:49:58 - 19-Aug-26 |
| Buy* | 40 | $347.93 | Automatic Execution |
15:49:58 - 19-Aug-26 |
| Buy* | 28 | $347.93 | Automatic Execution |
15:49:58 - 19-Aug-26 |
| Sell* | 4 | $347.88 | Automatic Execution |
15:49:54 - 19-Aug-26 |
| Sell* | 8 | $347.89 | Automatic Execution |
15:49:54 - 19-Aug-26 |
| Sell* | 23 | $347.89 | Automatic Execution |
15:49:53 - 19-Aug-26 |
| Sell* | 10 | $347.89 | Automatic Execution |
15:49:53 - 19-Aug-26 |
| Sell* | 67 | $347.905 | Automatic Execution |
15:49:53 - 19-Aug-26 |
| Sell* | 33 | $347.905 | Automatic Execution |
15:49:53 - 19-Aug-26 |
| Sell* | 8 | $347.905 | Automatic Execution |
15:49:53 - 19-Aug-26 |
| Sell* | 7 | $347.89 | Automatic Execution |
15:49:53 - 19-Aug-26 |
| Sell* | 7 | $347.89 | Automatic Execution |
15:49:53 - 19-Aug-26 |
| Sell* | 25 | $347.89 | Automatic Execution |
15:49:53 - 19-Aug-26 |
| Sell* | 40 | $347.90 | Automatic Execution |
15:49:53 - 19-Aug-26 |
| Sell* | 5 | $347.89 | Automatic Execution |
15:49:52 - 19-Aug-26 |
| Buy* | 2 | $347.90 | Automatic Execution |
15:49:51 - 19-Aug-26 |
| Buy* | 80 | $347.89 | Automatic Execution |
15:49:51 - 19-Aug-26 |
| Buy* | 80 | $347.89 | Automatic Execution |
15:49:51 - 19-Aug-26 |
| Buy* | 20 | $347.89 | Automatic Execution |
15:49:51 - 19-Aug-26 |
| Buy* | 34 | $347.89 | Automatic Execution |
15:49:51 - 19-Aug-26 |
| Buy* | 3 | $347.89 | Automatic Execution |
15:49:51 - 19-Aug-26 |
| Buy* | 20 | $347.89 | Automatic Execution |
15:49:51 - 19-Aug-26 |
| Buy* | 6 | $347.89 | Automatic Execution |
15:49:51 - 19-Aug-26 |
| Buy* | 40 | $347.87 | Automatic Execution |
15:49:51 - 19-Aug-26 |
| Buy* | 40 | $347.86 | Automatic Execution |
15:49:51 - 19-Aug-26 |
| Sell* | 40 | $347.825 | Automatic Execution |
15:49:51 - 19-Aug-26 |
| Sell* | 4 | $347.78 | Automatic Execution |
15:49:49 - 19-Aug-26 |
| Sell* | 6 | $347.78 | Automatic Execution |
15:49:49 - 19-Aug-26 |
| Sell* | 30 | $347.78 | Automatic Execution |
15:49:49 - 19-Aug-26 |
| Sell* | 30 | $347.79 | Automatic Execution |
15:49:46 - 19-Aug-26 |
| Sell* | 5 | $347.80 | Automatic Execution |
15:49:46 - 19-Aug-26 |
| Sell* | 5 | $347.80 | Automatic Execution |
15:49:46 - 19-Aug-26 |
| Sell* | 10 | $347.80 | Automatic Execution |
15:49:46 - 19-Aug-26 |
| Sell* | 20 | $347.80 | Automatic Execution |
15:49:46 - 19-Aug-26 |
| Sell* | 23 | $347.82 | Automatic Execution |
15:49:46 - 19-Aug-26 |
| Sell* | 63 | $347.82 | Automatic Execution |
15:49:46 - 19-Aug-26 |
| Sell* | 140 | $347.82 | Automatic Execution |
15:49:44 - 19-Aug-26 |
| Sell* | 12 | $347.83 | Automatic Execution |
15:49:44 - 19-Aug-26 |
| Buy* | 10 | $347.86 | Automatic Execution |
15:49:40 - 19-Aug-26 |
| Buy* | 30 | $347.86 | Automatic Execution |
15:49:40 - 19-Aug-26 |
| Buy* | 4 | $347.85 | Automatic Execution |
15:49:40 - 19-Aug-26 |
| Buy* | 10 | $347.86 | Automatic Execution |
15:49:40 - 19-Aug-26 |
| Buy* | 200 | $347.84 | Automatic Execution |
15:49:40 - 19-Aug-26 |
| Sell* | 40 | $347.82 | Automatic Execution |
15:49:39 - 19-Aug-26 |
| Buy* | 20 | $347.83 | Automatic Execution |
15:49:38 - 19-Aug-26 |
| Buy* | 20 | $347.83 | Automatic Execution |
15:49:38 - 19-Aug-26 |
| Buy* | 5 | $347.83 | Automatic Execution |
15:49:38 - 19-Aug-26 |
| Buy* | 10 | $347.83 | Automatic Execution |
15:49:38 - 19-Aug-26 |
| Buy* | 10 | $347.83 | Automatic Execution |
15:49:38 - 19-Aug-26 |
| Buy* | 40 | $347.83 | Automatic Execution |
15:49:38 - 19-Aug-26 |
| Buy* | 5 | $347.82 | Automatic Execution |
15:49:37 - 19-Aug-26 |
| Buy* | 20 | $347.80 | Automatic Execution |
15:49:36 - 19-Aug-26 |
| Buy* | 100 | $347.82 | Automatic Execution |
15:49:34 - 19-Aug-26 |
| Sell* | 60 | $347.82 | Automatic Execution |
15:49:34 - 19-Aug-26 |
| Buy* | 120 | $347.82 | Automatic Execution |
15:49:34 - 19-Aug-26 |
| Buy* | 120 | $347.82 | Automatic Execution |
15:49:34 - 19-Aug-26 |
| Buy* | 130 | $347.82 | Automatic Execution |
15:49:34 - 19-Aug-26 |
| Sell* | 30 | $347.82 | Automatic Execution |
15:49:34 - 19-Aug-26 |
| Buy* | 120 | $347.83 | Automatic Execution |
15:49:34 - 19-Aug-26 |
| Buy* | 120 | $347.82 | Automatic Execution |
15:49:34 - 19-Aug-26 |
| Sell* | 3 | $347.82 | Automatic Execution |
15:49:34 - 19-Aug-26 |
| Sell* | 13 | $347.90 | Automatic Execution |
15:49:33 - 19-Aug-26 |
| Sell* | 40 | $347.90 | Automatic Execution |
15:49:33 - 19-Aug-26 |
| Sell* | 25 | $347.90 | Automatic Execution |
15:49:33 - 19-Aug-26 |
| Buy* | 27 | $347.92 | Automatic Execution |
15:49:32 - 19-Aug-26 |
| Buy* | 4 | $347.92 | Automatic Execution |
15:49:32 - 19-Aug-26 |
| Buy* | 9 | $347.92 | Automatic Execution |
15:49:32 - 19-Aug-26 |
| Buy* | 10 | $347.91 | Automatic Execution |
15:49:32 - 19-Aug-26 |
| Sell* | 20 | $347.88 | Automatic Execution |
15:49:32 - 19-Aug-26 |
| Sell* | 100 | $347.88 | Automatic Execution |
15:49:32 - 19-Aug-26 |
| Sell* | 15 | $347.89 | Automatic Execution |
15:49:32 - 19-Aug-26 |
| Sell* | 100 | $347.90 | Automatic Execution |
15:49:32 - 19-Aug-26 |
| Sell* | 13 | $347.89 | Automatic Execution |
15:49:32 - 19-Aug-26 |
| Sell* | 33 | $347.87 | Automatic Execution |
15:49:31 - 19-Aug-26 |
| Sell* | 25 | $347.86 | Automatic Execution |
15:49:31 - 19-Aug-26 |
| Sell* | 40 | $347.875 | Automatic Execution |
15:49:30 - 19-Aug-26 |
| Buy* | 1 | $347.86 | Automatic Execution |
15:49:29 - 19-Aug-26 |
| Buy* | 3 | $347.85 | Automatic Execution |
15:49:29 - 19-Aug-26 |
| Buy* | 40 | $347.85 | Automatic Execution |
15:49:29 - 19-Aug-26 |
| Sell* | 4 | $347.82 | Automatic Execution |
15:49:28 - 19-Aug-26 |
| Buy* | 1 | $347.81 | Automatic Execution |
15:49:27 - 19-Aug-26 |
| Buy* | 4 | $347.80 | Automatic Execution |
15:49:27 - 19-Aug-26 |
| Buy* | 40 | $347.80 | Automatic Execution |
15:49:27 - 19-Aug-26 |
| Buy* | 5 | $347.80 | Automatic Execution |
15:49:27 - 19-Aug-26 |
| Buy* | 2 | $347.80 | Automatic Execution |
15:49:27 - 19-Aug-26 |
| Buy* | 125 | $347.79 | Automatic Execution |
15:49:27 - 19-Aug-26 |
| Buy* | 40 | $347.78 | Automatic Execution |
15:49:27 - 19-Aug-26 |
| Buy* | 20 | $347.75 | Automatic Execution |
15:49:26 - 19-Aug-26 |
| Buy* | 40 | $347.72 | Automatic Execution |
15:49:25 - 19-Aug-26 |
| Buy* | 5 | $347.71 | Automatic Execution |
15:49:25 - 19-Aug-26 |
| Buy* | 40 | $347.70 | Automatic Execution |
15:49:25 - 19-Aug-26 |
| Buy* | 19 | $347.70 | Automatic Execution |
15:49:25 - 19-Aug-26 |
| Sell* | 30 | $347.67 | Automatic Execution |
15:49:22 - 19-Aug-26 |
| Sell* | 3 | $347.67 | Automatic Execution |
15:49:22 - 19-Aug-26 |
| Buy* | 40 | $347.66 | Automatic Execution |
15:49:19 - 19-Aug-26 |
| Buy* | 20 | $347.68 | Automatic Execution |
15:49:18 - 19-Aug-26 |
| Buy* | 100 | $347.67 | Automatic Execution |
15:49:18 - 19-Aug-26 |
| Buy* | 80 | $347.67 | Automatic Execution |
15:49:18 - 19-Aug-26 |
| Sell* | 9 | $347.66 | Automatic Execution |
15:49:18 - 19-Aug-26 |
| Sell* | 1 | $347.66 | Automatic Execution |
15:49:18 - 19-Aug-26 |
| Sell* | 100 | $347.67 | Automatic Execution |
15:49:18 - 19-Aug-26 |
| Sell* | 40 | $347.66 | Automatic Execution |
15:49:18 - 19-Aug-26 |
| Buy* | 160 | $347.69 | Automatic Execution |
15:49:18 - 19-Aug-26 |
| Buy* | 14 | $347.69 | Automatic Execution |
15:49:18 - 19-Aug-26 |
| Buy* | 106 | $347.69 | Automatic Execution |
15:49:18 - 19-Aug-26 |
| Buy* | 14 | $347.68 | Automatic Execution |
15:49:18 - 19-Aug-26 |
| Buy* | 66 | $347.68 | Automatic Execution |
15:49:18 - 19-Aug-26 |
| Buy* | 80 | $347.68 | Automatic Execution |
15:49:18 - 19-Aug-26 |
| Buy* | 40 | $347.67 | Automatic Execution |
15:49:18 - 19-Aug-26 |
| Buy* | 120 | $347.67 | Automatic Execution |
15:49:18 - 19-Aug-26 |
| Buy* | 3 | $347.66 | Automatic Execution |
15:49:18 - 19-Aug-26 |
| Buy* | 1 | $347.66 | Automatic Execution |
15:49:18 - 19-Aug-26 |
| Buy* | 20 | $347.64 | Automatic Execution |
15:49:18 - 19-Aug-26 |
| Buy* | 5 | $347.64 | Automatic Execution |
15:49:18 - 19-Aug-26 |
| Buy* | 25 | $347.64 | Automatic Execution |
15:49:18 - 19-Aug-26 |
| Buy* | 25 | $347.64 | Automatic Execution |
15:49:18 - 19-Aug-26 |
| Buy* | 40 | $347.61 | Automatic Execution |
15:49:15 - 19-Aug-26 |
| Sell* | 14 | $347.61 | Automatic Execution |
15:49:13 - 19-Aug-26 |
| Sell* | 4 | $347.61 | Automatic Execution |
15:49:13 - 19-Aug-26 |
| Sell* | 14 | $347.62 | Automatic Execution |
15:49:13 - 19-Aug-26 |
| Sell* | 12 | $347.62 | Automatic Execution |
15:49:11 - 19-Aug-26 |
| Sell* | 120 | $347.62 | Automatic Execution |
15:49:11 - 19-Aug-26 |
| Buy* | 1 | $347.62 | Automatic Execution |
15:49:10 - 19-Aug-26 |
| Sell* | 12 | $347.62 | Automatic Execution |
15:49:10 - 19-Aug-26 |
| Buy* | 3 | $347.65 | Automatic Execution |
15:49:10 - 19-Aug-26 |
| Buy* | 100 | $347.64 | Automatic Execution |
15:49:10 - 19-Aug-26 |
| Buy* | 20 | $347.61 | Automatic Execution |
15:49:10 - 19-Aug-26 |
| Sell* | 42 | $347.56 | Automatic Execution |
15:49:08 - 19-Aug-26 |
| Sell* | 28 | $347.56 | Automatic Execution |
15:49:08 - 19-Aug-26 |
| Buy* | 80 | $347.58 | Automatic Execution |
15:49:08 - 19-Aug-26 |
| Buy* | 40 | $347.59 | Automatic Execution |
15:49:08 - 19-Aug-26 |
| Buy* | 80 | $347.59 | Automatic Execution |
15:49:08 - 19-Aug-26 |
| Buy* | 5 | $347.59 | Automatic Execution |
15:49:08 - 19-Aug-26 |
| Buy* | 30 | $347.56 | Automatic Execution |
15:49:08 - 19-Aug-26 |
| Buy* | 40 | $347.56 | Automatic Execution |
15:49:08 - 19-Aug-26 |
| Sell* | 6 | $347.52 | Automatic Execution |
15:49:07 - 19-Aug-26 |
| Sell* | 7 | $347.52 | Automatic Execution |
15:49:07 - 19-Aug-26 |
| Buy* | 2 | $347.55 | Automatic Execution |
15:49:06 - 19-Aug-26 |
| Buy* | 40 | $347.55 | Automatic Execution |
15:49:06 - 19-Aug-26 |
| Sell* | 4 | $347.52 | Automatic Execution |
15:49:05 - 19-Aug-26 |
| Sell* | 8 | $347.52 | Automatic Execution |
15:49:05 - 19-Aug-26 |
| Sell* | 25 | $347.52 | Automatic Execution |
15:49:05 - 19-Aug-26 |
| Sell* | 30 | $347.54 | Automatic Execution |
15:49:04 - 19-Aug-26 |
| Sell* | 100 | $347.54 | Automatic Execution |
15:49:04 - 19-Aug-26 |
| Sell* | 100 | $347.54 | Automatic Execution |
15:49:04 - 19-Aug-26 |
| Sell* | 100 | $347.55 | Automatic Execution |
15:49:04 - 19-Aug-26 |
| Sell* | 30 | $347.53 | Automatic Execution |
15:49:04 - 19-Aug-26 |
| Sell* | 40 | $347.53 | Automatic Execution |
15:49:04 - 19-Aug-26 |
| Sell* | 100 | $347.54 | Automatic Execution |
15:49:04 - 19-Aug-26 |
| Sell* | 10 | $347.55 | Automatic Execution |
15:49:04 - 19-Aug-26 |
| Buy* | 1 | $347.605 | Automatic Execution |
15:49:03 - 19-Aug-26 |
| Sell* | 13 | $347.62 | Automatic Execution |
15:49:02 - 19-Aug-26 |
| Sell* | 10 | $347.62 | Automatic Execution |
15:49:02 - 19-Aug-26 |
| Sell* | 5 | $347.62 | Automatic Execution |
15:49:02 - 19-Aug-26 |
| Sell* | 17 | $347.62 | Automatic Execution |
15:49:02 - 19-Aug-26 |
| Sell* | 6 | $347.62 | Automatic Execution |
15:49:02 - 19-Aug-26 |
| Sell* | 11 | $347.62 | Automatic Execution |
15:49:02 - 19-Aug-26 |
| Unknown* | 40 | $347.655 | Automatic Execution |
15:49:02 - 19-Aug-26 |
| Sell* | 8 | $347.655 | Automatic Execution |
15:49:00 - 19-Aug-26 |
| Buy* | 40 | $347.68 | Automatic Execution |
15:48:59 - 19-Aug-26 |
| Buy* | 40 | $347.67 | Automatic Execution |
15:48:59 - 19-Aug-26 |
| Buy* | 40 | $347.66 | Automatic Execution |
15:48:59 - 19-Aug-26 |
| Buy* | 20 | $347.65 | Automatic Execution |
15:48:59 - 19-Aug-26 |
| Buy* | 20 | $347.65 | Automatic Execution |
15:48:59 - 19-Aug-26 |
| Buy* | 1 | $347.65 | Automatic Execution |
15:48:59 - 19-Aug-26 |
| Buy* | 40 | $347.65 | Automatic Execution |
15:48:59 - 19-Aug-26 |
| Buy* | 60 | $347.64 | Automatic Execution |
15:48:59 - 19-Aug-26 |
| Buy* | 40 | $347.65 | Automatic Execution |
15:48:59 - 19-Aug-26 |
| Buy* | 40 | $347.64 | Automatic Execution |
15:48:59 - 19-Aug-26 |
| Buy* | 60 | $347.64 | Automatic Execution |
15:48:59 - 19-Aug-26 |
| Buy* | 5 | $347.63 | Automatic Execution |
15:48:59 - 19-Aug-26 |
| Buy* | 5 | $347.63 | Automatic Execution |
15:48:59 - 19-Aug-26 |
| Buy* | 35 | $347.63 | Automatic Execution |
15:48:59 - 19-Aug-26 |
| Buy* | 10 | $347.61 | Automatic Execution |
15:48:59 - 19-Aug-26 |
| Buy* | 30 | $347.61 | Automatic Execution |
15:48:59 - 19-Aug-26 |
| Buy* | 40 | $347.60 | Automatic Execution |
15:48:59 - 19-Aug-26 |
| Buy* | 20 | $347.60 | Automatic Execution |
15:48:59 - 19-Aug-26 |
| Buy* | 40 | $347.60 | Automatic Execution |
15:48:59 - 19-Aug-26 |
| Buy* | 80 | $347.60 | Automatic Execution |
15:48:59 - 19-Aug-26 |
| Buy* | 26 | $347.59 | Automatic Execution |
15:48:56 - 19-Aug-26 |
| Buy* | 12 | $347.56 | Automatic Execution |
15:48:56 - 19-Aug-26 |
| Buy* | 3 | $347.56 | Automatic Execution |
15:48:56 - 19-Aug-26 |
| Sell* | 40 | $347.54 | Automatic Execution |
15:48:55 - 19-Aug-26 |
| Sell* | 9 | $347.53 | Automatic Execution |
15:48:54 - 19-Aug-26 |
| Sell* | 100 | $347.55 | Automatic Execution |
15:48:51 - 19-Aug-26 |
| Sell* | 30 | $347.55 | Automatic Execution |
15:48:51 - 19-Aug-26 |
| Sell* | 12 | $347.61 | Automatic Execution |
15:48:50 - 19-Aug-26 |
| Sell* | 12 | $347.62 | Automatic Execution |
15:48:50 - 19-Aug-26 |
| Buy* | 2 | $347.68 | Automatic Execution |
15:48:49 - 19-Aug-26 |
| Buy* | 1 | $347.67 | Automatic Execution |
15:48:49 - 19-Aug-26 |
| Sell* | 5 | $347.65 | Automatic Execution |
15:48:49 - 19-Aug-26 |
| Sell* | 10 | $347.65 | Automatic Execution |
15:48:48 - 19-Aug-26 |
| Sell* | 17 | $347.65 | Automatic Execution |
15:48:48 - 19-Aug-26 |
| Sell* | 13 | $347.71 | Automatic Execution |
15:48:45 - 19-Aug-26 |
| Sell* | 13 | $347.71 | Automatic Execution |
15:48:45 - 19-Aug-26 |
| Sell* | 1 | $347.74 | Automatic Execution |
15:48:45 - 19-Aug-26 |
| Sell* | 1 | $347.74 | Automatic Execution |
15:48:45 - 19-Aug-26 |
| Sell* | 118 | $347.74 | Automatic Execution |
15:48:45 - 19-Aug-26 |
| Sell* | 2 | $347.74 | Automatic Execution |
15:48:45 - 19-Aug-26 |
| Sell* | 120 | $347.74 | Automatic Execution |
15:48:45 - 19-Aug-26 |
| Buy* | 12 | $347.75 | Automatic Execution |
15:48:45 - 19-Aug-26 |
| Sell* | 28 | $347.745 | Automatic Execution |
15:48:45 - 19-Aug-26 |
| Buy* | 2 | $347.75 | Automatic Execution |
15:48:45 - 19-Aug-26 |
| Buy* | 22 | $347.75 | Automatic Execution |
15:48:45 - 19-Aug-26 |
| Buy* | 40 | $347.75 | Automatic Execution |
15:48:45 - 19-Aug-26 |
| Buy* | 40 | $347.74 | Automatic Execution |
15:48:45 - 19-Aug-26 |
| Buy* | 14 | $347.75 | Automatic Execution |
15:48:45 - 19-Aug-26 |
| Buy* | 22 | $347.75 | Automatic Execution |
15:48:45 - 19-Aug-26 |
| Sell* | 80 | $347.74 | Automatic Execution |
15:48:45 - 19-Aug-26 |
| Buy* | 89 | $347.75 | Automatic Execution |
15:48:45 - 19-Aug-26 |
| Buy* | 11 | $347.75 | Automatic Execution |
15:48:45 - 19-Aug-26 |
| Sell* | 20 | $347.72 | Automatic Execution |
15:48:45 - 19-Aug-26 |
| Buy* | 10 | $347.74 | Automatic Execution |
15:48:45 - 19-Aug-26 |
| Buy* | 23 | $347.74 | Automatic Execution |
15:48:45 - 19-Aug-26 |
| Buy* | 40 | $347.74 | Automatic Execution |
15:48:45 - 19-Aug-26 |
| Buy* | 7 | $347.74 | Automatic Execution |
15:48:45 - 19-Aug-26 |
| Buy* | 7 | $347.74 | Automatic Execution |
15:48:45 - 19-Aug-26 |
| Buy* | 15 | $347.74 | Automatic Execution |
15:48:45 - 19-Aug-26 |
| Buy* | 3 | $347.74 | Automatic Execution |
15:48:45 - 19-Aug-26 |
| Buy* | 4 | $347.74 | Automatic Execution |
15:48:45 - 19-Aug-26 |
| Buy* | 14 | $347.74 | Automatic Execution |
15:48:45 - 19-Aug-26 |
| Sell* | 80 | $347.74 | Automatic Execution |
15:48:45 - 19-Aug-26 |
| Buy* | 57 | $347.74 | Automatic Execution |
15:48:45 - 19-Aug-26 |
| Buy* | 23 | $347.74 | Automatic Execution |
15:48:45 - 19-Aug-26 |
| Buy* | 32 | $347.74 | Automatic Execution |
15:48:45 - 19-Aug-26 |
| Buy* | 25 | $347.74 | Automatic Execution |
15:48:45 - 19-Aug-26 |
| Buy* | 23 | $347.74 | Automatic Execution |
15:48:45 - 19-Aug-26 |
| Buy* | 120 | $347.76 | Automatic Execution |
15:48:45 - 19-Aug-26 |
| Buy* | 7 | $347.72 | Automatic Execution |
15:48:45 - 19-Aug-26 |
| Buy* | 80 | $347.72 | Automatic Execution |
15:48:45 - 19-Aug-26 |
| Buy* | 95 | $347.75 | Automatic Execution |
15:48:45 - 19-Aug-26 |
| Unknown* | 25 | $347.71 | Automatic Execution |
15:48:45 - 19-Aug-26 |
| Buy* | 120 | $347.77 | Automatic Execution |
15:48:45 - 19-Aug-26 |
| Sell* | 23 | $347.68 | Automatic Execution |
15:48:45 - 19-Aug-26 |
| Sell* | 8 | $347.72 | Automatic Execution |
15:48:45 - 19-Aug-26 |
| Sell* | 11 | $347.77 | Automatic Execution |
15:48:45 - 19-Aug-26 |
| Sell* | 20 | $347.77 | Automatic Execution |
15:48:45 - 19-Aug-26 |
| Sell* | 20 | $347.77 | Automatic Execution |
15:48:45 - 19-Aug-26 |
| Sell* | 20 | $347.77 | Automatic Execution |
15:48:45 - 19-Aug-26 |
| Sell* | 29 | $347.77 | Automatic Execution |
15:48:45 - 19-Aug-26 |
| Sell* | 18 | $347.78 | Automatic Execution |
15:48:45 - 19-Aug-26 |
| Sell* | 25 | $347.77 | Automatic Execution |
15:48:45 - 19-Aug-26 |
| Sell* | 7 | $347.78 | Automatic Execution |
15:48:45 - 19-Aug-26 |
| Sell* | 20 | $347.78 | Automatic Execution |
15:48:45 - 19-Aug-26 |
| Sell* | 20 | $347.80 | Automatic Execution |
15:48:45 - 19-Aug-26 |
| Sell* | 335 | $347.77 | Automatic Execution |
15:48:45 - 19-Aug-26 |
| Sell* | 80 | $347.77 | Automatic Execution |
15:48:45 - 19-Aug-26 |
| Sell* | 7 | $347.77 | Automatic Execution |
15:48:45 - 19-Aug-26 |
| Sell* | 25 | $347.78 | Automatic Execution |
15:48:45 - 19-Aug-26 |
| Sell* | 2 | $347.80 | Automatic Execution |
15:48:45 - 19-Aug-26 |
| Sell* | 3 | $347.80 | Automatic Execution |
15:48:41 - 19-Aug-26 |
| Sell* | 17 | $347.80 | Automatic Execution |
15:48:41 - 19-Aug-26 |
| Buy* | 10 | $347.83 | Automatic Execution |
15:48:41 - 19-Aug-26 |
| Sell* | 15 | $347.80 | Automatic Execution |
15:48:40 - 19-Aug-26 |
| Sell* | 7 | $347.80 | Automatic Execution |
15:48:40 - 19-Aug-26 |
| Sell* | 30 | $347.80 | Automatic Execution |
15:48:40 - 19-Aug-26 |
| Sell* | 5 | $347.80 | Automatic Execution |
15:48:38 - 19-Aug-26 |
| Sell* | 10 | $347.82 | Automatic Execution |
15:48:38 - 19-Aug-26 |
| Sell* | 25 | $347.83 | Automatic Execution |
15:48:38 - 19-Aug-26 |
| Sell* | 294 | $347.83 | Automatic Execution |
15:48:38 - 19-Aug-26 |
| Sell* | 6 | $347.83 | Automatic Execution |
15:48:38 - 19-Aug-26 |
| Sell* | 110 | $347.86 | Automatic Execution |
15:48:33 - 19-Aug-26 |
| Sell* | 10 | $347.86 | Automatic Execution |
15:48:33 - 19-Aug-26 |
| Sell* | 200 | $347.86 | Automatic Execution |
15:48:33 - 19-Aug-26 |
| Sell* | 11 | $347.90 | Automatic Execution |
15:48:33 - 19-Aug-26 |
| Sell* | 14 | $347.90 | Automatic Execution |
15:48:33 - 19-Aug-26 |
| Sell* | 25 | $347.90 | Automatic Execution |
15:48:33 - 19-Aug-26 |
| Buy* | 1 | $347.96 | Automatic Execution |
15:48:31 - 19-Aug-26 |
| Buy* | 51 | $347.93 | Automatic Execution |
15:48:31 - 19-Aug-26 |
| Buy* | 6 | $347.92 | Automatic Execution |
15:48:30 - 19-Aug-26 |
| Buy* | 2 | $347.92 | Automatic Execution |
15:48:30 - 19-Aug-26 |
| Buy* | 1 | $347.92 | Automatic Execution |
15:48:30 - 19-Aug-26 |
| Buy* | 20 | $347.91 | Automatic Execution |
15:48:30 - 19-Aug-26 |
| Buy* | 40 | $347.91 | Automatic Execution |
15:48:30 - 19-Aug-26 |
| Buy* | 40 | $347.91 | Automatic Execution |
15:48:30 - 19-Aug-26 |
| Buy* | 40 | $347.91 | Automatic Execution |
15:48:30 - 19-Aug-26 |
| Buy* | 40 | $347.91 | Automatic Execution |
15:48:30 - 19-Aug-26 |
| Buy* | 40 | $347.91 | Automatic Execution |
15:48:30 - 19-Aug-26 |
| Buy* | 40 | $347.91 | Automatic Execution |
15:48:30 - 19-Aug-26 |
| Buy* | 40 | $347.91 | Automatic Execution |
15:48:30 - 19-Aug-26 |
| Buy* | 20 | $347.91 | Automatic Execution |
15:48:30 - 19-Aug-26 |
| Buy* | 2 | $347.90 | Automatic Execution |
15:48:30 - 19-Aug-26 |
| Buy* | 25 | $347.90 | Automatic Execution |
15:48:29 - 19-Aug-26 |
| Buy* | 26 | $347.90 | Automatic Execution |
15:48:29 - 19-Aug-26 |
| Buy* | 87 | $347.90 | Automatic Execution |
15:48:29 - 19-Aug-26 |
| Buy* | 40 | $347.89 | Automatic Execution |
15:48:29 - 19-Aug-26 |
| Buy* | 20 | $347.87 | Automatic Execution |
15:48:29 - 19-Aug-26 |
| Buy* | 20 | $347.83 | Automatic Execution |
15:48:29 - 19-Aug-26 |
| Buy* | 280 | $347.83 | Automatic Execution |
15:48:29 - 19-Aug-26 |
| Sell* | 8 | $347.835 | Automatic Execution |
15:48:28 - 19-Aug-26 |
| Sell* | 92 | $347.835 | Automatic Execution |
15:48:28 - 19-Aug-26 |
| Sell* | 13 | $347.83 | Automatic Execution |
15:48:28 - 19-Aug-26 |
| Sell* | 20 | $347.83 | Automatic Execution |
15:48:28 - 19-Aug-26 |
| Sell* | 5 | $347.83 | Automatic Execution |
15:48:28 - 19-Aug-26 |
| Sell* | 40 | $347.83 | Automatic Execution |
15:48:28 - 19-Aug-26 |
| Sell* | 16 | $347.83 | Automatic Execution |
15:48:28 - 19-Aug-26 |
| Sell* | 24 | $347.83 | Automatic Execution |
15:48:28 - 19-Aug-26 |
| Sell* | 38 | $347.84 | Automatic Execution |
15:48:28 - 19-Aug-26 |
| Sell* | 24 | $347.84 | Automatic Execution |
15:48:28 - 19-Aug-26 |
| Sell* | 38 | $347.84 | Automatic Execution |
15:48:28 - 19-Aug-26 |
| Sell* | 29 | $347.84 | Automatic Execution |
15:48:28 - 19-Aug-26 |
| Sell* | 40 | $347.84 | Automatic Execution |
15:48:28 - 19-Aug-26 |
| Buy* | 5 | $347.87 | Automatic Execution |
15:48:25 - 19-Aug-26 |
| Buy* | 5 | $347.87 | Automatic Execution |
15:48:25 - 19-Aug-26 |
| Buy* | 52 | $347.85 | Automatic Execution |
15:48:23 - 19-Aug-26 |
| Sell* | 80 | $347.83 | Automatic Execution |
15:48:23 - 19-Aug-26 |
| Sell* | 1 | $347.83 | Automatic Execution |
15:48:23 - 19-Aug-26 |
| Sell* | 2 | $347.85 | Automatic Execution |
15:48:21 - 19-Aug-26 |
| Buy* | 25 | $347.90 | Automatic Execution |
15:48:21 - 19-Aug-26 |
| Buy* | 40 | $347.88 | Automatic Execution |
15:48:19 - 19-Aug-26 |
| Buy* | 70 | $347.87 | Automatic Execution |
15:48:19 - 19-Aug-26 |
| Sell* | 7 | $347.87 | Automatic Execution |
15:48:19 - 19-Aug-26 |
| Sell* | 16 | $347.88 | Automatic Execution |
15:48:19 - 19-Aug-26 |
| Sell* | 4 | $347.89 | Automatic Execution |
15:48:19 - 19-Aug-26 |
| Sell* | 70 | $347.90 | Automatic Execution |
15:48:17 - 19-Aug-26 |
| Sell* | 40 | $347.90 | Automatic Execution |
15:48:17 - 19-Aug-26 |
| Buy* | 10 | $347.91 | Automatic Execution |
15:48:17 - 19-Aug-26 |
| Buy* | 10 | $347.98 | Automatic Execution |
15:48:17 - 19-Aug-26 |
| Buy* | 100 | $347.97 | Automatic Execution |
15:48:17 - 19-Aug-26 |
| Sell* | 70 | $347.94 | Automatic Execution |
15:48:15 - 19-Aug-26 |
| Buy* | 40 | $347.96 | Automatic Execution |
15:48:15 - 19-Aug-26 |
| Buy* | 125 | $347.96 | Automatic Execution |
15:48:15 - 19-Aug-26 |
| Buy* | 75 | $347.96 | Automatic Execution |
15:48:15 - 19-Aug-26 |
| Buy* | 29 | $347.95 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Buy* | 160 | $347.95 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Buy* | 40 | $347.94 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Buy* | 15 | $347.94 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Buy* | 10 | $347.94 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Buy* | 16 | $347.94 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Buy* | 9 | $347.94 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Buy* | 30 | $347.94 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Buy* | 7 | $347.94 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Buy* | 16 | $347.94 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Sell* | 3 | $347.91 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Buy* | 6 | $347.94 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Buy* | 4 | $347.93 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Buy* | 16 | $347.93 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Sell* | 18 | $347.88 | Automatic Execution |
15:48:13 - 19-Aug-26 |
| Buy* | 1 | $347.92 | Automatic Execution |
15:48:12 - 19-Aug-26 |
| Buy* | 5 | $347.92 | Automatic Execution |
15:48:12 - 19-Aug-26 |
| Sell* | 10 | $347.93 | Automatic Execution |
15:48:11 - 19-Aug-26 |
| Sell* | 10 | $347.93 | Automatic Execution |
15:48:11 - 19-Aug-26 |
| Sell* | 10 | $347.93 | Automatic Execution |
15:48:11 - 19-Aug-26 |
| Buy* | 10 | $347.93 | Automatic Execution |
15:48:11 - 19-Aug-26 |
| Buy* | 20 | $347.92 | Automatic Execution |
15:48:11 - 19-Aug-26 |
| Buy* | 20 | $347.92 | Automatic Execution |
15:48:11 - 19-Aug-26 |
| Sell* | 20 | $347.88 | Automatic Execution |
15:48:09 - 19-Aug-26 |
| Sell* | 40 | $347.85 | Automatic Execution |
15:48:07 - 19-Aug-26 |
| Sell* | 30 | $347.85 | Automatic Execution |
15:48:07 - 19-Aug-26 |
| Buy* | 10 | $347.88 | Automatic Execution |
15:48:07 - 19-Aug-26 |
| Sell* | 80 | $347.85 | Automatic Execution |
15:48:07 - 19-Aug-26 |
| Sell* | 12 | $347.84 | Automatic Execution |
15:48:07 - 19-Aug-26 |
| Sell* | 24 | $347.89 | Automatic Execution |
15:48:07 - 19-Aug-26 |
| Sell* | 13 | $347.89 | Automatic Execution |
15:48:07 - 19-Aug-26 |
| Sell* | 8 | $347.89 | Automatic Execution |
15:48:07 - 19-Aug-26 |
| Buy* | 5 | $347.92 | Automatic Execution |
15:48:07 - 19-Aug-26 |
| Buy* | 19 | $347.92 | Automatic Execution |
15:48:06 - 19-Aug-26 |
| Buy* | 1 | $347.92 | Automatic Execution |
15:48:06 - 19-Aug-26 |
| Buy* | 10 | $347.92 | Automatic Execution |
15:48:06 - 19-Aug-26 |
| Buy* | 40 | $347.92 | Automatic Execution |
15:48:06 - 19-Aug-26 |
| Buy* | 2 | $347.91 | Automatic Execution |
15:48:06 - 19-Aug-26 |
| Buy* | 40 | $347.90 | Automatic Execution |
15:48:06 - 19-Aug-26 |
| Buy* | 40 | $347.90 | Automatic Execution |
15:48:06 - 19-Aug-26 |
| Buy* | 20 | $347.90 | Automatic Execution |
15:48:06 - 19-Aug-26 |
| Buy* | 40 | $347.90 | Automatic Execution |
15:48:06 - 19-Aug-26 |
| Buy* | 4 | $347.89 | Automatic Execution |
15:48:06 - 19-Aug-26 |
| Buy* | 8 | $347.88 | Automatic Execution |
15:48:06 - 19-Aug-26 |
| Buy* | 20 | $347.86 | Automatic Execution |
15:48:05 - 19-Aug-26 |
| Buy* | 40 | $347.84 | Automatic Execution |
15:48:05 - 19-Aug-26 |
| Buy* | 28 | $347.83 | Automatic Execution |
15:48:05 - 19-Aug-26 |
| Buy* | 10 | $347.85 | Automatic Execution |
15:48:05 - 19-Aug-26 |
| Buy* | 20 | $347.85 | Automatic Execution |
15:48:05 - 19-Aug-26 |
| Buy* | 20 | $347.85 | Automatic Execution |
15:48:05 - 19-Aug-26 |
| Buy* | 10 | $347.85 | Automatic Execution |
15:48:05 - 19-Aug-26 |
| Buy* | 1 | $347.83 | Automatic Execution |
15:48:05 - 19-Aug-26 |
| Buy* | 20 | $347.81 | Automatic Execution |
15:48:04 - 19-Aug-26 |
| Buy* | 10 | $347.81 | Automatic Execution |
15:48:02 - 19-Aug-26 |
| Buy* | 10 | $347.77 | Automatic Execution |
15:48:02 - 19-Aug-26 |
| Sell* | 21 | $347.71 | Automatic Execution |
15:48:01 - 19-Aug-26 |
| Sell* | 19 | $347.71 | Automatic Execution |
15:48:01 - 19-Aug-26 |
| Buy* | 2 | $347.735 | Automatic Execution |
15:48:01 - 19-Aug-26 |
| Unknown* | 40 | $347.73 | Automatic Execution |
15:48:01 - 19-Aug-26 |
| Sell* | 21 | $347.70 | Automatic Execution |
15:48:00 - 19-Aug-26 |
| Sell* | 25 | $347.70 | Automatic Execution |
15:48:00 - 19-Aug-26 |
| Sell* | 40 | $347.72 | Automatic Execution |
15:48:00 - 19-Aug-26 |
| Sell* | 7 | $347.76 | Automatic Execution |
15:48:00 - 19-Aug-26 |
| Sell* | 20 | $347.76 | Automatic Execution |
15:48:00 - 19-Aug-26 |
| Sell* | 1 | $347.76 | Automatic Execution |
15:48:00 - 19-Aug-26 |
| Sell* | 40 | $347.79 | Automatic Execution |
15:48:00 - 19-Aug-26 |
| Sell* | 7 | $347.79 | Automatic Execution |
15:48:00 - 19-Aug-26 |
| Sell* | 11 | $347.79 | Automatic Execution |
15:48:00 - 19-Aug-26 |
| Sell* | 20 | $347.80 | Automatic Execution |
15:48:00 - 19-Aug-26 |
| Sell* | 20 | $347.80 | Automatic Execution |
15:48:00 - 19-Aug-26 |
| Sell* | 40 | $347.80 | Automatic Execution |
15:48:00 - 19-Aug-26 |
| Sell* | 25 | $347.80 | Automatic Execution |
15:48:00 - 19-Aug-26 |
| Sell* | 68 | $347.84 | Automatic Execution |
15:47:58 - 19-Aug-26 |
| Sell* | 92 | $347.84 | Automatic Execution |
15:47:58 - 19-Aug-26 |
| Sell* | 40 | $347.84 | Automatic Execution |
15:47:58 - 19-Aug-26 |
| Sell* | 8 | $347.85 | Automatic Execution |
15:47:58 - 19-Aug-26 |
| Sell* | 40 | $347.85 | Automatic Execution |
15:47:58 - 19-Aug-26 |
| Sell* | 6 | $347.85 | Automatic Execution |
15:47:58 - 19-Aug-26 |
| Sell* | 120 | $347.85 | Automatic Execution |
15:47:58 - 19-Aug-26 |
| Buy* | 3 | $347.92 | Automatic Execution |
15:47:58 - 19-Aug-26 |
| Sell* | 4 | $347.92 | Automatic Execution |
15:47:58 - 19-Aug-26 |
| Sell* | 15 | $347.92 | Automatic Execution |
15:47:58 - 19-Aug-26 |
| Sell* | 20 | $347.95 | Automatic Execution |
15:47:57 - 19-Aug-26 |
| Buy* | 40 | $347.98 | Automatic Execution |
15:47:55 - 19-Aug-26 |
| Buy* | 40 | $347.97 | Automatic Execution |
15:47:55 - 19-Aug-26 |
| Buy* | 40 | $347.96 | Automatic Execution |
15:47:55 - 19-Aug-26 |
| Buy* | 40 | $347.96 | Automatic Execution |
15:47:55 - 19-Aug-26 |
| Buy* | 80 | $347.96 | Automatic Execution |
15:47:55 - 19-Aug-26 |
| Buy* | 40 | $347.96 | Automatic Execution |
15:47:55 - 19-Aug-26 |
| Buy* | 2 | $347.95 | Automatic Execution |
15:47:55 - 19-Aug-26 |
| Buy* | 1 | $347.92 | Automatic Execution |
15:47:54 - 19-Aug-26 |
| Buy* | 40 | $347.92 | Automatic Execution |
15:47:54 - 19-Aug-26 |
| Buy* | 6 | $347.92 | Automatic Execution |
15:47:50 - 19-Aug-26 |
| Buy* | 7 | $347.93 | Automatic Execution |
15:47:50 - 19-Aug-26 |
| Buy* | 20 | $347.93 | Automatic Execution |
15:47:50 - 19-Aug-26 |
| Sell* | 3 | $347.89 | Automatic Execution |
15:47:49 - 19-Aug-26 |
| Sell* | 16 | $347.89 | Automatic Execution |
15:47:49 - 19-Aug-26 |
| Sell* | 10 | $347.92 | Automatic Execution |
15:47:47 - 19-Aug-26 |
| Sell* | 30 | $347.92 | Automatic Execution |
15:47:47 - 19-Aug-26 |
| Sell* | 10 | $347.92 | Automatic Execution |
15:47:47 - 19-Aug-26 |
| Sell* | 40 | $347.92 | Automatic Execution |
15:47:47 - 19-Aug-26 |
| Sell* | 40 | $347.93 | Automatic Execution |
15:47:47 - 19-Aug-26 |
| Sell* | 40 | $347.93 | Automatic Execution |
15:47:47 - 19-Aug-26 |
| Sell* | 20 | $347.94 | Automatic Execution |
15:47:47 - 19-Aug-26 |
| Sell* | 14 | $347.94 | Automatic Execution |
15:47:47 - 19-Aug-26 |
| Sell* | 30 | $347.94 | Automatic Execution |
15:47:47 - 19-Aug-26 |
| Buy* | 40 | $347.98 | Automatic Execution |
15:47:47 - 19-Aug-26 |
| Buy* | 99 | $347.98 | Automatic Execution |
15:47:47 - 19-Aug-26 |
| Sell* | 100 | $347.95 | Automatic Execution |
15:47:46 - 19-Aug-26 |
| Buy* | 33 | $347.95 | Automatic Execution |
15:47:46 - 19-Aug-26 |
| Buy* | 40 | $347.95 | Automatic Execution |
15:47:46 - 19-Aug-26 |
| Buy* | 50 | $347.90 | Automatic Execution |
15:47:46 - 19-Aug-26 |
| Buy* | 20 | $347.87 | Automatic Execution |
15:47:46 - 19-Aug-26 |
| Buy* | 7 | $347.88 | Automatic Execution |
15:47:46 - 19-Aug-26 |
| Buy* | 5 | $347.88 | Automatic Execution |
15:47:46 - 19-Aug-26 |
| Sell* | 40 | $347.82 | Automatic Execution |
15:47:46 - 19-Aug-26 |
| Sell* | 116 | $347.775 | Automatic Execution |
15:47:45 - 19-Aug-26 |
| Sell* | 81 | $347.785 | Automatic Execution |
15:47:45 - 19-Aug-26 |
| Sell* | 200 | $347.785 | Automatic Execution |
15:47:45 - 19-Aug-26 |
| Buy* | 80 | $347.79 | Automatic Execution |
15:47:45 - 19-Aug-26 |
| Buy* | 19 | $347.77 | Automatic Execution |
15:47:45 - 19-Aug-26 |
| Buy* | 40 | $347.77 | Automatic Execution |
15:47:45 - 19-Aug-26 |
| Buy* | 40 | $347.77 | Automatic Execution |
15:47:45 - 19-Aug-26 |
| Sell* | 56 | $347.71 | Automatic Execution |
15:47:44 - 19-Aug-26 |
| Sell* | 11 | $347.71 | Automatic Execution |
15:47:44 - 19-Aug-26 |
| Buy* | 116 | $347.70 | Automatic Execution |
15:47:44 - 19-Aug-26 |
| Buy* | 100 | $347.71 | Automatic Execution |
15:47:44 - 19-Aug-26 |
| Buy* | 40 | $347.70 | Automatic Execution |
15:47:44 - 19-Aug-26 |
| Buy* | 40 | $347.70 | Automatic Execution |
15:47:44 - 19-Aug-26 |
| Buy* | 40 | $347.68 | Automatic Execution |
15:47:44 - 19-Aug-26 |
| Sell* | 23 | $347.64 | Automatic Execution |
15:47:43 - 19-Aug-26 |
| Buy* | 40 | $347.67 | Automatic Execution |
15:47:43 - 19-Aug-26 |
| Buy* | 61 | $347.67 | Automatic Execution |
15:47:43 - 19-Aug-26 |
| Sell* | 16 | $347.64 | Automatic Execution |
15:47:42 - 19-Aug-26 |
| Unknown* | 100 | $347.645 | Automatic Execution |
15:47:42 - 19-Aug-26 |
| Buy* | 5 | $347.66 | Automatic Execution |
15:47:42 - 19-Aug-26 |
| Buy* | 40 | $347.66 | Automatic Execution |
15:47:42 - 19-Aug-26 |
| Buy* | 40 | $347.66 | Automatic Execution |
15:47:42 - 19-Aug-26 |
| Buy* | 35 | $347.66 | Automatic Execution |
15:47:42 - 19-Aug-26 |
| Buy* | 47 | $347.64 | Automatic Execution |
15:47:39 - 19-Aug-26 |
| Buy* | 105 | $347.64 | Automatic Execution |
15:47:39 - 19-Aug-26 |
| Unknown* | 77 | $347.61 | Automatic Execution |
15:47:39 - 19-Aug-26 |
| Buy* | 55 | $347.64 | Automatic Execution |
15:47:39 - 19-Aug-26 |
| Buy* | 3 | $347.60 | Automatic Execution |
15:47:39 - 19-Aug-26 |
| Buy* | 20 | $347.61 | Automatic Execution |
15:47:39 - 19-Aug-26 |
| Buy* | 40 | $347.60 | Automatic Execution |
15:47:39 - 19-Aug-26 |
| Buy* | 40 | $347.59 | Automatic Execution |
15:47:39 - 19-Aug-26 |
| Buy* | 40 | $347.59 | Automatic Execution |
15:47:39 - 19-Aug-26 |
| Buy* | 40 | $347.60 | Automatic Execution |
15:47:39 - 19-Aug-26 |
| Buy* | 10 | $347.60 | Automatic Execution |
15:47:39 - 19-Aug-26 |
| Buy* | 1 | $347.60 | Automatic Execution |
15:47:39 - 19-Aug-26 |
| Buy* | 33 | $347.575 | Automatic Execution |
15:47:39 - 19-Aug-26 |
| Buy* | 11 | $347.59 | Automatic Execution |
15:47:38 - 19-Aug-26 |
| Buy* | 11 | $347.59 | Automatic Execution |
15:47:37 - 19-Aug-26 |
| Buy* | 11 | $347.59 | Automatic Execution |
15:47:37 - 19-Aug-26 |
| Buy* | 11 | $347.59 | Automatic Execution |
15:47:37 - 19-Aug-26 |
| Buy* | 11 | $347.59 | Automatic Execution |
15:47:37 - 19-Aug-26 |
| Buy* | 11 | $347.59 | Automatic Execution |
15:47:37 - 19-Aug-26 |
| Buy* | 39 | $347.60 | Automatic Execution |
15:47:37 - 19-Aug-26 |
| Buy* | 28 | $347.60 | Automatic Execution |
15:47:37 - 19-Aug-26 |
| Sell* | 100 | $347.58 | Automatic Execution |
15:47:37 - 19-Aug-26 |
| Sell* | 1 | $347.57 | Automatic Execution |
15:47:37 - 19-Aug-26 |
| Sell* | 27 | $347.61 | Automatic Execution |
15:47:36 - 19-Aug-26 |
| Sell* | 16 | $347.61 | Automatic Execution |
15:47:36 - 19-Aug-26 |
| Sell* | 100 | $347.61 | Automatic Execution |
15:47:36 - 19-Aug-26 |
| Sell* | 47 | $347.61 | Automatic Execution |
15:47:36 - 19-Aug-26 |
| Buy* | 10 | $347.62 | Automatic Execution |
15:47:35 - 19-Aug-26 |
| Buy* | 40 | $347.62 | Automatic Execution |
15:47:35 - 19-Aug-26 |
| Buy* | 40 | $347.565 | Automatic Execution |
15:47:35 - 19-Aug-26 |
| Buy* | 4 | $347.58 | Automatic Execution |
15:47:35 - 19-Aug-26 |
| Buy* | 20 | $347.58 | Automatic Execution |
15:47:35 - 19-Aug-26 |
| Buy* | 40 | $347.56 | Automatic Execution |
15:47:35 - 19-Aug-26 |
| Buy* | 40 | $347.55 | Automatic Execution |
15:47:35 - 19-Aug-26 |
| Buy* | 40 | $347.53 | Automatic Execution |
15:47:35 - 19-Aug-26 |
| Buy* | 40 | $347.53 | Automatic Execution |
15:47:35 - 19-Aug-26 |
| Buy* | 40 | $347.53 | Automatic Execution |
15:47:35 - 19-Aug-26 |
| Buy* | 2 | $347.53 | Automatic Execution |
15:47:35 - 19-Aug-26 |
| Buy* | 40 | $347.53 | Automatic Execution |
15:47:35 - 19-Aug-26 |
| Buy* | 80 | $347.53 | Automatic Execution |
15:47:35 - 19-Aug-26 |
| Buy* | 120 | $347.53 | Automatic Execution |
15:47:35 - 19-Aug-26 |
| Buy* | 100 | $347.50 | Automatic Execution |
15:47:35 - 19-Aug-26 |
| Buy* | 60 | $347.50 | Automatic Execution |
15:47:35 - 19-Aug-26 |
| Buy* | 160 | $347.50 | Automatic Execution |
15:47:35 - 19-Aug-26 |
| Buy* | 30 | $347.475 | Automatic Execution |
15:47:34 - 19-Aug-26 |
| Buy* | 12 | $347.49 | Automatic Execution |
15:47:34 - 19-Aug-26 |
| Buy* | 8 | $347.49 | Automatic Execution |
15:47:34 - 19-Aug-26 |
| Buy* | 20 | $347.49 | Automatic Execution |
15:47:34 - 19-Aug-26 |
| Buy* | 1,161 | $347.47 | Automatic Execution |
15:47:34 - 19-Aug-26 |
| Buy* | 14 | $347.47 | Automatic Execution |
15:47:34 - 19-Aug-26 |
| Buy* | 179 | $347.47 | Automatic Execution |
15:47:34 - 19-Aug-26 |
| Buy* | 6 | $347.47 | Automatic Execution |
15:47:34 - 19-Aug-26 |
| Sell* | 20 | $347.45 | Automatic Execution |
15:47:33 - 19-Aug-26 |
| Sell* | 20 | $347.46 | Automatic Execution |
15:47:33 - 19-Aug-26 |
| Sell* | 20 | $347.47 | Automatic Execution |
15:47:32 - 19-Aug-26 |
| Sell* | 180 | $347.47 | Automatic Execution |
15:47:32 - 19-Aug-26 |
| Sell* | 20 | $347.49 | Automatic Execution |
15:47:32 - 19-Aug-26 |
| Sell* | 50 | $347.50 | Automatic Execution |
15:47:32 - 19-Aug-26 |
| Sell* | 40 | $347.48 | Automatic Execution |
15:47:32 - 19-Aug-26 |
| Sell* | 36 | $347.47 | Automatic Execution |
15:47:32 - 19-Aug-26 |
| Buy* | 5 | $347.52 | Automatic Execution |
15:47:31 - 19-Aug-26 |
| Buy* | 4 | $347.53 | Automatic Execution |
15:47:31 - 19-Aug-26 |
| Buy* | 1 | $347.50 | Automatic Execution |
15:47:31 - 19-Aug-26 |
| Sell* | 110 | $347.49 | Automatic Execution |
15:47:31 - 19-Aug-26 |
| Sell* | 100 | $347.48 | Automatic Execution |
15:47:30 - 19-Aug-26 |
| Unknown* | 5 | $347.50 | Automatic Execution |
15:47:30 - 19-Aug-26 |
| Sell* | 3 | $347.48 | Automatic Execution |
15:47:30 - 19-Aug-26 |
| Sell* | 6 | $347.50 | Automatic Execution |
15:47:28 - 19-Aug-26 |
| Sell* | 26 | $347.50 | Automatic Execution |
15:47:28 - 19-Aug-26 |
| Sell* | 26 | $347.50 | Automatic Execution |
15:47:27 - 19-Aug-26 |
| Sell* | 28 | $347.50 | Automatic Execution |
15:47:27 - 19-Aug-26 |
| Sell* | 60 | $347.51 | Automatic Execution |
15:47:27 - 19-Aug-26 |
| Buy* | 100 | $347.52 | Automatic Execution |
15:47:27 - 19-Aug-26 |
| Sell* | 100 | $347.48 | Automatic Execution |
15:47:26 - 19-Aug-26 |
| Sell* | 22 | $347.48 | Automatic Execution |
15:47:26 - 19-Aug-26 |
| Sell* | 1 | $347.50 | Automatic Execution |
15:47:26 - 19-Aug-26 |
| Sell* | 18 | $347.52 | Automatic Execution |
15:47:26 - 19-Aug-26 |
| Sell* | 100 | $347.52 | Automatic Execution |
15:47:26 - 19-Aug-26 |
| Sell* | 82 | $347.52 | Automatic Execution |
15:47:26 - 19-Aug-26 |
| Sell* | 5 | $347.50 | Automatic Execution |
15:47:26 - 19-Aug-26 |
| Sell* | 10 | $347.50 | Automatic Execution |
15:47:26 - 19-Aug-26 |
| Sell* | 5 | $347.50 | Automatic Execution |
15:47:26 - 19-Aug-26 |
| Sell* | 5 | $347.56 | Automatic Execution |
15:47:26 - 19-Aug-26 |
| Sell* | 1 | $347.56 | Automatic Execution |
15:47:26 - 19-Aug-26 |
| Sell* | 20 | $347.585 | Automatic Execution |
15:47:26 - 19-Aug-26 |
| Sell* | 13 | $347.60 | Automatic Execution |
15:47:26 - 19-Aug-26 |
| Sell* | 14 | $347.64 | Automatic Execution |
15:47:25 - 19-Aug-26 |
| Sell* | 40 | $347.64 | Automatic Execution |
15:47:25 - 19-Aug-26 |
| Sell* | 20 | $347.63 | Automatic Execution |
15:47:24 - 19-Aug-26 |
| Sell* | 57 | $347.62 | Automatic Execution |
15:47:24 - 19-Aug-26 |
| Sell* | 60 | $347.61 | Automatic Execution |
15:47:24 - 19-Aug-26 |
| Buy* | 5 | $347.63 | Automatic Execution |
15:47:24 - 19-Aug-26 |
| Buy* | 120 | $347.63 | Automatic Execution |
15:47:24 - 19-Aug-26 |
| Buy* | 1 | $347.62 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Sell* | 5 | $347.60 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Sell* | 2 | $347.60 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Buy* | 8 | $347.66 | Automatic Execution |
15:47:22 - 19-Aug-26 |
| Sell* | 200 | $347.61 | Automatic Execution |
15:47:22 - 19-Aug-26 |
| Sell* | 100 | $347.62 | Automatic Execution |
15:47:22 - 19-Aug-26 |
| Sell* | 100 | $347.62 | Automatic Execution |
15:47:22 - 19-Aug-26 |
| Sell* | 100 | $347.62 | Automatic Execution |
15:47:22 - 19-Aug-26 |
| Sell* | 100 | $347.63 | Automatic Execution |
15:47:22 - 19-Aug-26 |
| Sell* | 1 | $347.63 | Automatic Execution |
15:47:22 - 19-Aug-26 |
| Sell* | 2 | $347.64 | Automatic Execution |
15:47:22 - 19-Aug-26 |
| Sell* | 25 | $347.64 | Automatic Execution |
15:47:22 - 19-Aug-26 |
| Sell* | 13 | $347.64 | Automatic Execution |
15:47:22 - 19-Aug-26 |
| Buy* | 40 | $347.67 | Automatic Execution |
15:47:21 - 19-Aug-26 |
| Buy* | 1 | $347.69 | Automatic Execution |
15:47:20 - 19-Aug-26 |
| Sell* | 70 | $347.67 | Automatic Execution |
15:47:18 - 19-Aug-26 |
| Sell* | 30 | $347.68 | Automatic Execution |
15:47:18 - 19-Aug-26 |
| Sell* | 30 | $347.68 | Automatic Execution |
15:47:18 - 19-Aug-26 |
| Sell* | 60 | $347.68 | Automatic Execution |
15:47:18 - 19-Aug-26 |
| Sell* | 30 | $347.68 | Automatic Execution |
15:47:18 - 19-Aug-26 |
| Sell* | 100 | $347.70 | Automatic Execution |
15:47:18 - 19-Aug-26 |
| Sell* | 150 | $347.72 | Automatic Execution |
15:47:18 - 19-Aug-26 |
| Sell* | 20 | $347.73 | Automatic Execution |
15:47:18 - 19-Aug-26 |
| Buy* | 1 | $347.76 | Automatic Execution |
15:47:17 - 19-Aug-26 |
| Sell* | 67 | $347.79 | Automatic Execution |
15:47:16 - 19-Aug-26 |
| Sell* | 20 | $347.81 | Automatic Execution |
15:47:16 - 19-Aug-26 |
| Sell* | 10 | $347.81 | Automatic Execution |
15:47:16 - 19-Aug-26 |
| Sell* | 20 | $347.82 | Automatic Execution |
15:47:16 - 19-Aug-26 |
| Buy* | 4 | $347.84 | Automatic Execution |
15:47:14 - 19-Aug-26 |
| Buy* | 40 | $347.84 | Automatic Execution |
15:47:14 - 19-Aug-26 |
| Buy* | 100 | $347.80 | Automatic Execution |
15:47:14 - 19-Aug-26 |
| Buy* | 80 | $347.80 | Automatic Execution |
15:47:14 - 19-Aug-26 |
| Buy* | 20 | $347.80 | Automatic Execution |
15:47:14 - 19-Aug-26 |
| Buy* | 80 | $347.80 | Automatic Execution |
15:47:14 - 19-Aug-26 |
| Buy* | 20 | $347.80 | Automatic Execution |
15:47:14 - 19-Aug-26 |
| Buy* | 100 | $347.80 | Automatic Execution |
15:47:14 - 19-Aug-26 |
| Buy* | 80 | $347.80 | Automatic Execution |
15:47:14 - 19-Aug-26 |
| Buy* | 20 | $347.78 | Automatic Execution |
15:47:14 - 19-Aug-26 |
| Buy* | 40 | $347.77 | Automatic Execution |
15:47:14 - 19-Aug-26 |
| Buy* | 5 | $347.76 | Automatic Execution |
15:47:14 - 19-Aug-26 |
| Buy* | 20 | $347.76 | Automatic Execution |
15:47:14 - 19-Aug-26 |
| Buy* | 6 | $347.76 | Automatic Execution |
15:47:14 - 19-Aug-26 |
| Buy* | 2 | $347.76 | Automatic Execution |
15:47:14 - 19-Aug-26 |
| Buy* | 40 | $347.745 | Automatic Execution |
15:47:12 - 19-Aug-26 |
| Buy* | 80 | $347.745 | Automatic Execution |
15:47:12 - 19-Aug-26 |
| Buy* | 20 | $347.745 | Automatic Execution |
15:47:12 - 19-Aug-26 |
| Buy* | 100 | $347.745 | Automatic Execution |
15:47:12 - 19-Aug-26 |
| Buy* | 40 | $347.73 | Automatic Execution |
15:47:11 - 19-Aug-26 |
| Buy* | 40 | $347.73 | Automatic Execution |
15:47:11 - 19-Aug-26 |
| Buy* | 20 | $347.73 | Automatic Execution |
15:47:11 - 19-Aug-26 |
| Buy* | 23 | $347.72 | Automatic Execution |
15:47:11 - 19-Aug-26 |
| Buy* | 40 | $347.72 | Automatic Execution |
15:47:11 - 19-Aug-26 |
| Buy* | 40 | $347.72 | Automatic Execution |
15:47:11 - 19-Aug-26 |
| Buy* | 40 | $347.72 | Automatic Execution |
15:47:11 - 19-Aug-26 |
| Buy* | 40 | $347.72 | Automatic Execution |
15:47:11 - 19-Aug-26 |
| Buy* | 40 | $347.71 | Automatic Execution |
15:47:11 - 19-Aug-26 |
| Buy* | 17 | $347.72 | Automatic Execution |
15:47:11 - 19-Aug-26 |
| Sell* | 40 | $347.70 | Automatic Execution |
15:47:10 - 19-Aug-26 |
| Sell* | 23 | $347.69 | Automatic Execution |
15:47:10 - 19-Aug-26 |
| Sell* | 3 | $347.69 | Automatic Execution |
15:47:10 - 19-Aug-26 |
| Buy* | 64 | $347.71 | Automatic Execution |
15:47:09 - 19-Aug-26 |
| Unknown* | 58 | $347.68 | Automatic Execution |
15:47:08 - 19-Aug-26 |
| Sell* | 3 | $347.68 | Automatic Execution |
15:47:08 - 19-Aug-26 |
| Sell* | 39 | $347.68 | Automatic Execution |
15:47:08 - 19-Aug-26 |
| Sell* | 1 | $347.68 | Automatic Execution |
15:47:08 - 19-Aug-26 |
| Sell* | 1 | $347.705 | Automatic Execution |
15:47:07 - 19-Aug-26 |
| Unknown* | 1 | $347.72 | Automatic Execution |
15:47:07 - 19-Aug-26 |
| Buy* | 1 | $347.73 | Automatic Execution |
15:47:07 - 19-Aug-26 |
| Unknown* | 2 | $347.72 | Automatic Execution |
15:47:07 - 19-Aug-26 |
| Sell* | 1 | $347.71 | Automatic Execution |
15:47:07 - 19-Aug-26 |
| Buy* | 1 | $347.73 | Automatic Execution |
15:47:07 - 19-Aug-26 |
| Buy* | 1 | $347.73 | Automatic Execution |
15:47:07 - 19-Aug-26 |
| Buy* | 2 | $347.73 | Automatic Execution |
15:47:07 - 19-Aug-26 |
| Sell* | 30 | $347.71 | Automatic Execution |
15:47:07 - 19-Aug-26 |
| Buy* | 1 | $347.73 | Automatic Execution |
15:47:07 - 19-Aug-26 |
| Buy* | 1 | $347.74 | Automatic Execution |
15:47:07 - 19-Aug-26 |
| Buy* | 2 | $347.73 | Automatic Execution |
15:47:07 - 19-Aug-26 |
| Buy* | 1 | $347.73 | Automatic Execution |
15:47:07 - 19-Aug-26 |
| Buy* | 2 | $347.73 | Automatic Execution |
15:47:07 - 19-Aug-26 |
| Buy* | 1 | $347.73 | Automatic Execution |
15:47:07 - 19-Aug-26 |
| Buy* | 2 | $347.73 | Automatic Execution |
15:47:07 - 19-Aug-26 |
| Buy* | 1 | $347.73 | Automatic Execution |
15:47:07 - 19-Aug-26 |
| Buy* | 2 | $347.73 | Automatic Execution |
15:47:07 - 19-Aug-26 |
| Buy* | 2 | $347.73 | Automatic Execution |
15:47:07 - 19-Aug-26 |
| Buy* | 2 | $347.74 | Automatic Execution |
15:47:07 - 19-Aug-26 |
| Buy* | 10 | $347.73 | Automatic Execution |
15:47:07 - 19-Aug-26 |
| Buy* | 1 | $347.73 | Automatic Execution |
15:47:07 - 19-Aug-26 |
| Buy* | 1 | $347.73 | Automatic Execution |
15:47:07 - 19-Aug-26 |
| Buy* | 200 | $347.70 | Automatic Execution |
15:47:06 - 19-Aug-26 |
| Unknown* | 60 | $347.70 | Automatic Execution |
15:47:06 - 19-Aug-26 |
| Buy* | 40 | $347.70 | Automatic Execution |
15:47:06 - 19-Aug-26 |
| Buy* | 69 | $347.70 | Automatic Execution |
15:47:06 - 19-Aug-26 |
| Sell* | 24 | $347.70 | Automatic Execution |
15:47:06 - 19-Aug-26 |
| Sell* | 20 | $347.70 | Automatic Execution |
15:47:06 - 19-Aug-26 |
| Sell* | 25 | $347.70 | Automatic Execution |
15:47:06 - 19-Aug-26 |
| Sell* | 39 | $347.71 | Automatic Execution |
15:47:06 - 19-Aug-26 |
| Sell* | 30 | $347.71 | Automatic Execution |
15:47:06 - 19-Aug-26 |
| Sell* | 4 | $347.70 | Automatic Execution |
15:47:06 - 19-Aug-26 |
| Sell* | 96 | $347.71 | Automatic Execution |
15:47:06 - 19-Aug-26 |
| Sell* | 4 | $347.71 | Automatic Execution |
15:47:06 - 19-Aug-26 |
| Sell* | 69 | $347.71 | Automatic Execution |
15:47:06 - 19-Aug-26 |
| Sell* | 435 | $347.71 | Automatic Execution |
15:47:06 - 19-Aug-26 |
| Sell* | 165 | $347.71 | Automatic Execution |
15:47:06 - 19-Aug-26 |
| Sell* | 69 | $347.73 | Automatic Execution |
15:47:04 - 19-Aug-26 |
| Sell* | 1 | $347.73 | Automatic Execution |
15:47:04 - 19-Aug-26 |
| Sell* | 69 | $347.73 | Automatic Execution |
15:47:04 - 19-Aug-26 |
| Sell* | 13 | $347.73 | Automatic Execution |
15:47:04 - 19-Aug-26 |
| Sell* | 60 | $347.73 | Automatic Execution |
15:47:04 - 19-Aug-26 |
| Sell* | 7 | $347.73 | Automatic Execution |
15:47:03 - 19-Aug-26 |
| Sell* | 15 | $347.73 | Automatic Execution |
15:47:03 - 19-Aug-26 |
| Sell* | 9 | $347.73 | Automatic Execution |
15:47:03 - 19-Aug-26 |
| Sell* | 60 | $347.74 | Automatic Execution |
15:47:03 - 19-Aug-26 |
| Sell* | 25 | $347.75 | Automatic Execution |
15:47:02 - 19-Aug-26 |
| Sell* | 100 | $347.75 | Automatic Execution |
15:47:02 - 19-Aug-26 |
| Sell* | 13 | $347.74 | Automatic Execution |
15:47:02 - 19-Aug-26 |
| Sell* | 60 | $347.74 | Automatic Execution |
15:47:02 - 19-Aug-26 |
| Buy* | 40 | $347.77 | Automatic Execution |
15:47:02 - 19-Aug-26 |
| Sell* | 40 | $347.76 | Automatic Execution |
15:47:01 - 19-Aug-26 |
| Sell* | 29 | $347.80 | Automatic Execution |
15:47:01 - 19-Aug-26 |
| Buy* | 2 | $347.82 | Automatic Execution |
15:47:01 - 19-Aug-26 |
| Buy* | 5 | $347.78 | Automatic Execution |
15:47:00 - 19-Aug-26 |
| Buy* | 1 | $347.77 | Automatic Execution |
15:46:59 - 19-Aug-26 |
| Sell* | 1 | $347.75 | Automatic Execution |
15:46:59 - 19-Aug-26 |
| Buy* | 2 | $347.76 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Buy* | 2 | $347.76 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Sell* | 1 | $347.75 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Sell* | 1 | $347.75 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Sell* | 1 | $347.75 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Buy* | 1 | $347.77 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Buy* | 2 | $347.76 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Buy* | 1 | $347.77 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Sell* | 2 | $347.75 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Buy* | 2 | $347.77 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Sell* | 1 | $347.75 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Buy* | 2 | $347.77 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Buy* | 1 | $347.77 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Sell* | 2 | $347.75 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Buy* | 2 | $347.77 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Buy* | 1 | $347.77 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Buy* | 2 | $347.77 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Buy* | 1 | $347.77 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Buy* | 2 | $347.77 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Buy* | 1 | $347.77 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Buy* | 2 | $347.77 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Buy* | 2 | $347.77 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Buy* | 1 | $347.77 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Buy* | 2 | $347.77 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Buy* | 1 | $347.77 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Buy* | 2 | $347.77 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Buy* | 2 | $347.77 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Buy* | 1 | $347.77 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Buy* | 2 | $347.77 | Automatic Execution |
15:46:57 - 19-Aug-26 |
| Sell* | 86 | $347.74 | Automatic Execution |
15:46:57 - 19-Aug-26 |
| Sell* | 20 | $347.75 | Automatic Execution |
15:46:57 - 19-Aug-26 |
| Sell* | 100 | $347.75 | Automatic Execution |
15:46:57 - 19-Aug-26 |
| Sell* | 5 | $347.74 | Automatic Execution |
15:46:57 - 19-Aug-26 |
| Sell* | 10 | $347.74 | Automatic Execution |
15:46:57 - 19-Aug-26 |
| Buy* | 1 | $347.78 | Automatic Execution |
15:46:57 - 19-Aug-26 |
| Sell* | 100 | $347.76 | Automatic Execution |
15:46:57 - 19-Aug-26 |
| Sell* | 2 | $347.775 | Automatic Execution |
15:46:57 - 19-Aug-26 |
| Sell* | 1 | $347.775 | Automatic Execution |
15:46:57 - 19-Aug-26 |
| Sell* | 6 | $347.77 | Automatic Execution |
15:46:57 - 19-Aug-26 |
| Sell* | 12 | $347.77 | Automatic Execution |
15:46:57 - 19-Aug-26 |
| Buy* | 2 | $347.82 | Automatic Execution |
15:46:57 - 19-Aug-26 |
| Sell* | 2 | $347.80 | Automatic Execution |
15:46:57 - 19-Aug-26 |
| Buy* | 2 | $347.815 | Automatic Execution |
15:46:56 - 19-Aug-26 |
| Buy* | 1 | $347.815 | Automatic Execution |
15:46:56 - 19-Aug-26 |
| Buy* | 125 | $347.82 | Automatic Execution |
15:46:52 - 19-Aug-26 |
| Buy* | 34 | $347.80 | Automatic Execution |
15:46:52 - 19-Aug-26 |
| Sell* | 95 | $347.77 | Automatic Execution |
15:46:52 - 19-Aug-26 |
| Sell* | 100 | $347.77 | Automatic Execution |
15:46:52 - 19-Aug-26 |
| Buy* | 30 | $347.80 | Automatic Execution |
15:46:52 - 19-Aug-26 |
| Buy* | 3 | $347.79 | Automatic Execution |
15:46:52 - 19-Aug-26 |
| Buy* | 3 | $347.79 | Automatic Execution |
15:46:52 - 19-Aug-26 |
| Sell* | 35 | $347.77 | Automatic Execution |
15:46:52 - 19-Aug-26 |
| Sell* | 70 | $347.77 | Automatic Execution |
15:46:52 - 19-Aug-26 |
| Sell* | 1 | $347.78 | Automatic Execution |
15:46:52 - 19-Aug-26 |
| Sell* | 7 | $347.79 | Automatic Execution |
15:46:52 - 19-Aug-26 |
| Sell* | 5 | $347.79 | Automatic Execution |
15:46:52 - 19-Aug-26 |
| Buy* | 40 | $347.83 | Automatic Execution |
15:46:52 - 19-Aug-26 |
| Sell* | 40 | $347.82 | Automatic Execution |
15:46:52 - 19-Aug-26 |
| Sell* | 100 | $347.83 | Automatic Execution |
15:46:52 - 19-Aug-26 |
| Sell* | 25 | $347.82 | Automatic Execution |
15:46:52 - 19-Aug-26 |
| Sell* | 1 | $347.83 | Automatic Execution |
15:46:52 - 19-Aug-26 |
| Sell* | 20 | $347.84 | Automatic Execution |
15:46:52 - 19-Aug-26 |
| Sell* | 15 | $347.82 | Automatic Execution |
15:46:49 - 19-Aug-26 |
| Sell* | 25 | $347.82 | Automatic Execution |
15:46:49 - 19-Aug-26 |
| Buy* | 50 | $347.88 | Automatic Execution |
15:46:48 - 19-Aug-26 |
| Sell* | 1 | $347.86 | Automatic Execution |
15:46:48 - 19-Aug-26 |
| Sell* | 19 | $347.86 | Automatic Execution |
15:46:48 - 19-Aug-26 |
| Sell* | 43 | $347.86 | Automatic Execution |
15:46:45 - 19-Aug-26 |
| Sell* | 57 | $347.86 | Automatic Execution |
15:46:45 - 19-Aug-26 |
| Sell* | 8 | $347.86 | Automatic Execution |
15:46:45 - 19-Aug-26 |
| Sell* | 15 | $347.86 | Automatic Execution |
15:46:45 - 19-Aug-26 |
| Sell* | 40 | $347.87 | Automatic Execution |
15:46:45 - 19-Aug-26 |
| Sell* | 8 | $347.91 | Automatic Execution |
15:46:44 - 19-Aug-26 |
| Sell* | 11 | $347.91 | Automatic Execution |
15:46:44 - 19-Aug-26 |
| Sell* | 9 | $347.93 | Automatic Execution |
15:46:43 - 19-Aug-26 |
| Sell* | 13 | $347.93 | Automatic Execution |
15:46:43 - 19-Aug-26 |
| Sell* | 1 | $347.93 | Automatic Execution |
15:46:43 - 19-Aug-26 |
| Sell* | 30 | $347.94 | Automatic Execution |
15:46:43 - 19-Aug-26 |
| Sell* | 40 | $347.94 | Automatic Execution |
15:46:43 - 19-Aug-26 |
| Sell* | 30 | $347.95 | Automatic Execution |
15:46:43 - 19-Aug-26 |
| Buy* | 10 | $347.98 | Automatic Execution |
15:46:41 - 19-Aug-26 |
| Buy* | 20 | $347.97 | Automatic Execution |
15:46:41 - 19-Aug-26 |
| Buy* | 80 | $347.97 | Automatic Execution |
15:46:41 - 19-Aug-26 |
| Buy* | 120 | $347.97 | Automatic Execution |
15:46:41 - 19-Aug-26 |
| Buy* | 120 | $347.97 | Automatic Execution |
15:46:41 - 19-Aug-26 |
| Buy* | 1 | $347.96 | Automatic Execution |
15:46:41 - 19-Aug-26 |
| Buy* | 3 | $347.96 | Automatic Execution |
15:46:41 - 19-Aug-26 |
| Buy* | 1 | $347.94 | Automatic Execution |
15:46:41 - 19-Aug-26 |
| Buy* | 80 | $347.94 | Automatic Execution |
15:46:41 - 19-Aug-26 |
| Sell* | 200 | $347.90 | Automatic Execution |
15:46:40 - 19-Aug-26 |
| Buy* | 30 | $347.92 | Automatic Execution |
15:46:39 - 19-Aug-26 |
| Buy* | 60 | $347.92 | Automatic Execution |
15:46:38 - 19-Aug-26 |
| Sell* | 12 | $347.93 | Automatic Execution |
15:46:38 - 19-Aug-26 |
| Buy* | 80 | $347.95 | Automatic Execution |
15:46:38 - 19-Aug-26 |
| Buy* | 20 | $347.94 | Automatic Execution |
15:46:38 - 19-Aug-26 |
| Buy* | 60 | $347.94 | Automatic Execution |
15:46:38 - 19-Aug-26 |
| Unknown* | 20 | $347.93 | Automatic Execution |
15:46:38 - 19-Aug-26 |
| Buy* | 65 | $347.94 | Automatic Execution |
15:46:38 - 19-Aug-26 |
| Buy* | 15 | $347.94 | Automatic Execution |
15:46:38 - 19-Aug-26 |
| Buy* | 5 | $347.93 | Automatic Execution |
15:46:38 - 19-Aug-26 |
| Buy* | 60 | $347.93 | Automatic Execution |
15:46:38 - 19-Aug-26 |
| Buy* | 80 | $347.93 | Automatic Execution |
15:46:38 - 19-Aug-26 |
| Buy* | 40 | $347.93 | Automatic Execution |
15:46:38 - 19-Aug-26 |
| Buy* | 40 | $347.92 | Automatic Execution |
15:46:38 - 19-Aug-26 |
| Buy* | 8 | $347.92 | Automatic Execution |
15:46:38 - 19-Aug-26 |
| Sell* | 8 | $347.875 | Automatic Execution |
15:46:37 - 19-Aug-26 |
| Sell* | 25 | $347.83 | Automatic Execution |
15:46:36 - 19-Aug-26 |
| Unknown* | 1 | $347.83 | Automatic Execution |
15:46:34 - 19-Aug-26 |
| Sell* | 138 | $347.83 | Automatic Execution |
15:46:34 - 19-Aug-26 |
| Buy* | 17 | $347.85 | Automatic Execution |
15:46:34 - 19-Aug-26 |
| Sell* | 25 | $347.82 | Automatic Execution |
15:46:34 - 19-Aug-26 |
| Sell* | 75 | $347.82 | Automatic Execution |
15:46:34 - 19-Aug-26 |
| Sell* | 25 | $347.84 | Automatic Execution |
15:46:34 - 19-Aug-26 |
| Sell* | 100 | $347.86 | Automatic Execution |
15:46:34 - 19-Aug-26 |
| Sell* | 100 | $347.83 | Automatic Execution |
15:46:34 - 19-Aug-26 |
| Buy* | 60 | $347.92 | Automatic Execution |
15:46:33 - 19-Aug-26 |
| Buy* | 5 | $347.92 | Automatic Execution |
15:46:33 - 19-Aug-26 |
| Buy* | 40 | $347.88 | Automatic Execution |
15:46:33 - 19-Aug-26 |
| Buy* | 40 | $347.88 | Automatic Execution |
15:46:33 - 19-Aug-26 |
| Buy* | 40 | $347.88 | Automatic Execution |
15:46:33 - 19-Aug-26 |
| Sell* | 10 | $347.88 | Automatic Execution |
15:46:33 - 19-Aug-26 |
| Sell* | 30 | $347.89 | Automatic Execution |
15:46:30 - 19-Aug-26 |
| Buy* | 129 | $347.90 | Automatic Execution |
15:46:30 - 19-Aug-26 |
| Buy* | 31 | $347.90 | Automatic Execution |
15:46:30 - 19-Aug-26 |
| Buy* | 28 | $347.89 | Automatic Execution |
15:46:30 - 19-Aug-26 |
| Buy* | 3 | $347.92 | Automatic Execution |
15:46:30 - 19-Aug-26 |
| Sell* | 50 | $347.92 | Automatic Execution |
15:46:30 - 19-Aug-26 |
| Sell* | 40 | $347.94 | Automatic Execution |
15:46:30 - 19-Aug-26 |
| Sell* | 40 | $347.95 | Automatic Execution |
15:46:30 - 19-Aug-26 |
| Sell* | 10 | $347.93 | Automatic Execution |
15:46:28 - 19-Aug-26 |
| Sell* | 20 | $347.99 | Automatic Execution |
15:46:27 - 19-Aug-26 |
| Sell* | 100 | $347.99 | Automatic Execution |
15:46:27 - 19-Aug-26 |
| Sell* | 69 | $347.99 | Automatic Execution |
15:46:27 - 19-Aug-26 |
| Sell* | 131 | $347.99 | Automatic Execution |
15:46:27 - 19-Aug-26 |
| Sell* | 10 | $348.00 | Automatic Execution |
15:46:27 - 19-Aug-26 |
| Sell* | 20 | $348.00 | Automatic Execution |
15:46:27 - 19-Aug-26 |
| Sell* | 2 | $348.00 | Automatic Execution |
15:46:27 - 19-Aug-26 |
| Sell* | 5 | $348.00 | Automatic Execution |
15:46:27 - 19-Aug-26 |
| Sell* | 2 | $348.00 | Automatic Execution |
15:46:27 - 19-Aug-26 |
| Sell* | 5 | $348.00 | Automatic Execution |
15:46:27 - 19-Aug-26 |
| Sell* | 1 | $348.00 | Automatic Execution |
15:46:27 - 19-Aug-26 |
| Sell* | 5 | $348.00 | Automatic Execution |
15:46:27 - 19-Aug-26 |
| Sell* | 1 | $348.00 | Automatic Execution |
15:46:27 - 19-Aug-26 |
| Sell* | 1 | $348.00 | Automatic Execution |
15:46:27 - 19-Aug-26 |
| Sell* | 200 | $348.00 | Automatic Execution |
15:46:27 - 19-Aug-26 |
| Sell* | 1 | $348.00 | Automatic Execution |
15:46:27 - 19-Aug-26 |
| Sell* | 50 | $348.00 | Automatic Execution |
15:46:27 - 19-Aug-26 |
| Sell* | 256 | $348.03 | Automatic Execution |
15:46:25 - 19-Aug-26 |
| Sell* | 40 | $348.03 | Automatic Execution |
15:46:25 - 19-Aug-26 |
| Sell* | 1 | $348.03 | Automatic Execution |
15:46:25 - 19-Aug-26 |
| Sell* | 40 | $348.03 | Automatic Execution |
15:46:25 - 19-Aug-26 |
| Sell* | 1 | $348.03 | Automatic Execution |
15:46:25 - 19-Aug-26 |
| Sell* | 77 | $348.03 | Automatic Execution |
15:46:25 - 19-Aug-26 |
| Sell* | 1 | $348.03 | Automatic Execution |
15:46:25 - 19-Aug-26 |
| Sell* | 84 | $348.03 | Automatic Execution |
15:46:25 - 19-Aug-26 |
| Sell* | 200 | $348.05 | Automatic Execution |
15:46:25 - 19-Aug-26 |
| Buy* | 25 | $348.07 | Automatic Execution |
15:46:24 - 19-Aug-26 |
| Buy* | 11 | $348.07 | Automatic Execution |
15:46:23 - 19-Aug-26 |
| Buy* | 40 | $348.07 | Automatic Execution |
15:46:23 - 19-Aug-26 |
| Unknown* | 40 | $348.07 | Automatic Execution |
15:46:23 - 19-Aug-26 |
| Buy* | 40 | $348.07 | Automatic Execution |
15:46:23 - 19-Aug-26 |
| Sell* | 40 | $348.07 | Automatic Execution |
15:46:23 - 19-Aug-26 |
| Sell* | 40 | $348.07 | Automatic Execution |
15:46:23 - 19-Aug-26 |
| Sell* | 40 | $348.07 | Automatic Execution |
15:46:23 - 19-Aug-26 |
| Sell* | 40 | $348.07 | Automatic Execution |
15:46:23 - 19-Aug-26 |
| Sell* | 1 | $348.07 | Automatic Execution |
15:46:23 - 19-Aug-26 |
| Sell* | 4 | $348.07 | Automatic Execution |
15:46:23 - 19-Aug-26 |
| Sell* | 19 | $348.07 | Automatic Execution |
15:46:23 - 19-Aug-26 |
| Sell* | 40 | $348.07 | Automatic Execution |
15:46:23 - 19-Aug-26 |
| Sell* | 14 | $348.09 | Automatic Execution |
15:46:22 - 19-Aug-26 |
| Unknown* | 51 | $348.11 | Automatic Execution |
15:46:20 - 19-Aug-26 |
| Buy* | 60 | $348.12 | Automatic Execution |
15:46:19 - 19-Aug-26 |
| Buy* | 40 | $348.12 | Automatic Execution |
15:46:19 - 19-Aug-26 |
| Buy* | 60 | $348.11 | Automatic Execution |
15:46:19 - 19-Aug-26 |
| Buy* | 20 | $348.12 | Automatic Execution |
15:46:19 - 19-Aug-26 |
| Buy* | 100 | $348.11 | Automatic Execution |
15:46:19 - 19-Aug-26 |
| Buy* | 2 | $348.11 | Automatic Execution |
15:46:18 - 19-Aug-26 |
| Sell* | 10 | $348.08 | Automatic Execution |
15:46:18 - 19-Aug-26 |
| Sell* | 40 | $348.08 | Automatic Execution |
15:46:18 - 19-Aug-26 |
| Buy* | 199 | $348.11 | Automatic Execution |
15:46:18 - 19-Aug-26 |
| Buy* | 4 | $348.10 | Automatic Execution |
15:46:18 - 19-Aug-26 |
| Sell* | 8 | $348.08 | Automatic Execution |
15:46:18 - 19-Aug-26 |
| Sell* | 39 | $348.08 | Automatic Execution |
15:46:18 - 19-Aug-26 |
| Sell* | 1 | $348.08 | Automatic Execution |
15:46:18 - 19-Aug-26 |
| Sell* | 25 | $348.08 | Automatic Execution |
15:46:18 - 19-Aug-26 |
| Sell* | 40 | $348.08 | Automatic Execution |
15:46:18 - 19-Aug-26 |
| Sell* | 6 | $348.07 | Automatic Execution |
15:46:18 - 19-Aug-26 |
| Sell* | 40 | $348.07 | Automatic Execution |
15:46:18 - 19-Aug-26 |
| Sell* | 47 | $348.09 | Automatic Execution |
15:46:18 - 19-Aug-26 |
| Buy* | 1 | $348.11 | Automatic Execution |
15:46:18 - 19-Aug-26 |
| Sell* | 14 | $348.07 | Automatic Execution |
15:46:17 - 19-Aug-26 |
| Sell* | 100 | $348.08 | Automatic Execution |
15:46:17 - 19-Aug-26 |
| Sell* | 100 | $348.08 | Automatic Execution |
15:46:17 - 19-Aug-26 |
| Sell* | 1 | $348.12 | Automatic Execution |
15:46:17 - 19-Aug-26 |
| Unknown* | 1 | $348.135 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Sell* | 1 | $348.12 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Sell* | 80 | $348.155 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Sell* | 4 | $348.155 | Automatic Execution |
15:46:15 - 19-Aug-26 |
| Sell* | 6 | $348.12 | Automatic Execution |
15:46:14 - 19-Aug-26 |
| Sell* | 9 | $348.14 | Automatic Execution |
15:46:14 - 19-Aug-26 |
| Sell* | 25 | $348.14 | Automatic Execution |
15:46:14 - 19-Aug-26 |
| Sell* | 40 | $348.15 | Automatic Execution |
15:46:14 - 19-Aug-26 |
| Sell* | 40 | $348.15 | Automatic Execution |
15:46:14 - 19-Aug-26 |
| Sell* | 10 | $348.17 | Automatic Execution |
15:46:13 - 19-Aug-26 |
| Sell* | 1 | $348.16 | Automatic Execution |
15:46:13 - 19-Aug-26 |
| Sell* | 25 | $348.16 | Automatic Execution |
15:46:13 - 19-Aug-26 |
| Sell* | 30 | $348.17 | Automatic Execution |
15:46:13 - 19-Aug-26 |
| Buy* | 55 | $348.19 | Automatic Execution |
15:46:11 - 19-Aug-26 |
| Buy* | 20 | $348.20 | Automatic Execution |
15:46:11 - 19-Aug-26 |
| Buy* | 100 | $348.19 | Automatic Execution |
15:46:11 - 19-Aug-26 |
| Buy* | 29 | $348.13 | Automatic Execution |
15:46:09 - 19-Aug-26 |
| Sell* | 2 | $348.10 | Automatic Execution |
15:46:08 - 19-Aug-26 |
| Buy* | 40 | $348.12 | Automatic Execution |
15:46:08 - 19-Aug-26 |
| Buy* | 100 | $348.15 | Automatic Execution |
15:46:07 - 19-Aug-26 |
| Buy* | 1 | $348.185 | Automatic Execution |
15:46:07 - 19-Aug-26 |
| Sell* | 30 | $348.15 | Automatic Execution |
15:46:05 - 19-Aug-26 |
| Buy* | 1 | $348.30 | Automatic Execution |
15:46:03 - 19-Aug-26 |
| Buy* | 1 | $348.30 | Automatic Execution |
15:46:03 - 19-Aug-26 |
| Sell* | 14 | $348.28 | Automatic Execution |
15:46:03 - 19-Aug-26 |
| Sell* | 15 | $348.295 | Automatic Execution |
15:46:02 - 19-Aug-26 |
| Sell* | 20 | $348.26 | Automatic Execution |
15:46:01 - 19-Aug-26 |
| Sell* | 20 | $348.26 | Automatic Execution |
15:46:01 - 19-Aug-26 |
| Sell* | 10 | $348.24 | Automatic Execution |
15:46:01 - 19-Aug-26 |
| Sell* | 1 | $348.27 | Automatic Execution |
15:46:01 - 19-Aug-26 |
| Buy* | 1 | $348.245 | Automatic Execution |
15:45:59 - 19-Aug-26 |
| Sell* | 14 | $348.27 | Automatic Execution |
15:45:58 - 19-Aug-26 |
| Sell* | 20 | $348.30 | Automatic Execution |
15:45:57 - 19-Aug-26 |
| Buy* | 15 | $348.31 | Automatic Execution |
15:45:57 - 19-Aug-26 |
| Buy* | 15 | $348.31 | Automatic Execution |
15:45:57 - 19-Aug-26 |
| Sell* | 20 | $348.28 | Automatic Execution |
15:45:57 - 19-Aug-26 |
| Sell* | 20 | $348.29 | Automatic Execution |
15:45:57 - 19-Aug-26 |
| Sell* | 6 | $348.30 | Automatic Execution |
15:45:57 - 19-Aug-26 |
| Sell* | 28 | $348.31 | Automatic Execution |
15:45:57 - 19-Aug-26 |
| Sell* | 6 | $348.31 | Automatic Execution |
15:45:57 - 19-Aug-26 |
| Sell* | 40 | $348.32 | Automatic Execution |
15:45:56 - 19-Aug-26 |
| Buy* | 1 | $348.37 | Automatic Execution |
15:45:53 - 19-Aug-26 |
| Buy* | 4 | $348.35 | Automatic Execution |
15:45:53 - 19-Aug-26 |
| Buy* | 1 | $348.34 | Automatic Execution |
15:45:53 - 19-Aug-26 |
| Sell* | 6 | $348.31 | Automatic Execution |
15:45:51 - 19-Aug-26 |
| Sell* | 151 | $348.32 | Automatic Execution |
15:45:51 - 19-Aug-26 |
| Sell* | 37 | $348.32 | Automatic Execution |
15:45:51 - 19-Aug-26 |
| Sell* | 287 | $348.32 | Automatic Execution |
15:45:51 - 19-Aug-26 |
| Sell* | 225 | $348.32 | Automatic Execution |
15:45:51 - 19-Aug-26 |
| Sell* | 600 | $348.33 | Automatic Execution |
15:45:51 - 19-Aug-26 |
| Sell* | 20 | $348.35 | Automatic Execution |
15:45:50 - 19-Aug-26 |
| Sell* | 4 | $348.35 | Automatic Execution |
15:45:50 - 19-Aug-26 |
| Sell* | 36 | $348.35 | Automatic Execution |
15:45:50 - 19-Aug-26 |
| Sell* | 36 | $348.36 | Automatic Execution |
15:45:48 - 19-Aug-26 |
| Sell* | 36 | $348.37 | Automatic Execution |
15:45:48 - 19-Aug-26 |
| Sell* | 20 | $348.38 | Automatic Execution |
15:45:48 - 19-Aug-26 |
| Buy* | 20 | $348.41 | Automatic Execution |
15:45:48 - 19-Aug-26 |
| Sell* | 36 | $348.44 | Automatic Execution |
15:45:48 - 19-Aug-26 |
| Sell* | 36 | $348.45 | Automatic Execution |
15:45:48 - 19-Aug-26 |
| Sell* | 36 | $348.45 | Automatic Execution |
15:45:48 - 19-Aug-26 |
| Sell* | 36 | $348.45 | Automatic Execution |
15:45:48 - 19-Aug-26 |
| Sell* | 36 | $348.45 | Automatic Execution |
15:45:48 - 19-Aug-26 |
| Sell* | 5 | $348.49 | Automatic Execution |
15:45:42 - 19-Aug-26 |
| Sell* | 31 | $348.51 | Automatic Execution |
15:45:42 - 19-Aug-26 |
| Sell* | 5 | $348.51 | Automatic Execution |
15:45:42 - 19-Aug-26 |
| Sell* | 20 | $348.51 | Automatic Execution |
15:45:42 - 19-Aug-26 |
| Sell* | 36 | $348.51 | Automatic Execution |
15:45:42 - 19-Aug-26 |
| Sell* | 141 | $348.54 | Automatic Execution |
15:45:42 - 19-Aug-26 |
| Sell* | 3 | $348.54 | Automatic Execution |
15:45:42 - 19-Aug-26 |
| Sell* | 11 | $348.53 | Automatic Execution |
15:45:39 - 19-Aug-26 |
| Sell* | 6 | $348.54 | Automatic Execution |
15:45:39 - 19-Aug-26 |
| Sell* | 11 | $348.54 | Automatic Execution |
15:45:39 - 19-Aug-26 |
| Sell* | 10 | $348.55 | Automatic Execution |
15:45:38 - 19-Aug-26 |
| Sell* | 8 | $348.59 | Automatic Execution |
15:45:38 - 19-Aug-26 |
| Sell* | 23 | $348.59 | Automatic Execution |
15:45:38 - 19-Aug-26 |
| Sell* | 8 | $348.59 | Automatic Execution |
15:45:38 - 19-Aug-26 |
| Sell* | 23 | $348.60 | Automatic Execution |
15:45:38 - 19-Aug-26 |
| Sell* | 28 | $348.63 | Automatic Execution |
15:45:38 - 19-Aug-26 |
| Sell* | 4 | $348.63 | Automatic Execution |
15:45:38 - 19-Aug-26 |
| Buy* | 100 | $348.63 | Automatic Execution |
15:45:38 - 19-Aug-26 |
| Buy* | 1 | $348.62 | Automatic Execution |
15:45:38 - 19-Aug-26 |
| Buy* | 1 | $348.63 | Automatic Execution |
15:45:38 - 19-Aug-26 |
| Buy* | 7 | $348.60 | Automatic Execution |
15:45:38 - 19-Aug-26 |
| Buy* | 1 | $348.60 | Automatic Execution |
15:45:38 - 19-Aug-26 |
| Sell* | 4 | $348.565 | Automatic Execution |
15:45:38 - 19-Aug-26 |
| Sell* | 200 | $348.565 | Automatic Execution |
15:45:38 - 19-Aug-26 |
| Sell* | 100 | $348.565 | Automatic Execution |
15:45:38 - 19-Aug-26 |
| Buy* | 15 | $348.57 | Automatic Execution |
15:45:38 - 19-Aug-26 |
| Buy* | 4 | $348.57 | Automatic Execution |
15:45:38 - 19-Aug-26 |
| Buy* | 41 | $348.58 | Automatic Execution |
15:45:38 - 19-Aug-26 |
| Buy* | 100 | $348.58 | Automatic Execution |
15:45:38 - 19-Aug-26 |
| Buy* | 1 | $348.56 | Automatic Execution |
15:45:38 - 19-Aug-26 |
| Buy* | 40 | $348.55 | Automatic Execution |
15:45:38 - 19-Aug-26 |
| Buy* | 128 | $348.55 | Automatic Execution |
15:45:38 - 19-Aug-26 |
| Buy* | 400 | $348.55 | Automatic Execution |
15:45:38 - 19-Aug-26 |
| Buy* | 1 | $348.55 | Automatic Execution |
15:45:38 - 19-Aug-26 |
| Buy* | 1,630 | $348.55 | Automatic Execution |
15:45:38 - 19-Aug-26 |
| Buy* | 2,833 | $348.55 | Automatic Execution |
15:45:38 - 19-Aug-26 |
| Buy* | 20 | $348.55 | Automatic Execution |
15:45:38 - 19-Aug-26 |
| Buy* | 9 | $348.55 | Automatic Execution |
15:45:38 - 19-Aug-26 |
| Buy* | 6 | $348.54 | Automatic Execution |
15:45:38 - 19-Aug-26 |
| Buy* | 20 | $348.55 | Automatic Execution |
15:45:38 - 19-Aug-26 |
| Buy* | 20 | $348.55 | Automatic Execution |
15:45:38 - 19-Aug-26 |
| Buy* | 80 | $348.52 | Automatic Execution |
15:45:38 - 19-Aug-26 |
| Buy* | 2 | $348.50 | Automatic Execution |
15:45:38 - 19-Aug-26 |
| Buy* | 1 | $348.49 | Automatic Execution |
15:45:38 - 19-Aug-26 |
| Buy* | 20 | $348.49 | Automatic Execution |
15:45:38 - 19-Aug-26 |
| Buy* | 75 | $348.46 | Automatic Execution |
15:45:38 - 19-Aug-26 |
| Buy* | 20 | $348.45 | Automatic Execution |
15:45:38 - 19-Aug-26 |
| Buy* | 7 | $348.45 | Automatic Execution |
15:45:38 - 19-Aug-26 |
| Buy* | 186 | $348.70 | Automatic Execution |
15:26:00 - 19-Aug-26 |
| Buy* | 5 | $348.70 | Automatic Execution |
15:26:00 - 19-Aug-26 |
| Buy* | 4 | $348.70 | Automatic Execution |
15:26:00 - 19-Aug-26 |
| Buy* | 5 | $348.70 | Automatic Execution |
15:26:00 - 19-Aug-26 |
| Buy* | 1 | $348.73 | Automatic Execution |
15:25:58 - 19-Aug-26 |
| Sell* | 8 | $348.73 | Automatic Execution |
15:25:56 - 19-Aug-26 |
| Sell* | 9 | $348.73 | Automatic Execution |
15:25:56 - 19-Aug-26 |
| Sell* | 20 | $348.73 | Automatic Execution |
15:25:56 - 19-Aug-26 |
| Sell* | 143 | $348.73 | Automatic Execution |
15:25:56 - 19-Aug-26 |
| Sell* | 5 | $348.73 | Automatic Execution |
15:25:56 - 19-Aug-26 |
| Sell* | 20 | $348.67 | Automatic Execution |
15:25:52 - 19-Aug-26 |
| Sell* | 20 | $348.67 | Automatic Execution |
15:25:52 - 19-Aug-26 |
| Sell* | 100 | $348.68 | Automatic Execution |
15:25:52 - 19-Aug-26 |
| Sell* | 20 | $348.68 | Automatic Execution |
15:25:52 - 19-Aug-26 |
| Unknown* | 100 | $348.69 | Automatic Execution |
15:25:52 - 19-Aug-26 |
| Sell* | 80 | $348.68 | Automatic Execution |
15:25:52 - 19-Aug-26 |
| Buy* | 9 | $348.69 | Automatic Execution |
15:25:52 - 19-Aug-26 |
| Unknown* | 80 | $348.68 | Automatic Execution |
15:25:52 - 19-Aug-26 |
| Sell* | 2 | $348.68 | Automatic Execution |
15:25:52 - 19-Aug-26 |
| Sell* | 9 | $348.68 | Automatic Execution |
15:25:52 - 19-Aug-26 |
| Buy* | 83 | $348.69 | Automatic Execution |
15:25:52 - 19-Aug-26 |
| Unknown* | 28 | $348.69 | Automatic Execution |
15:25:52 - 19-Aug-26 |
| Buy* | 2 | $348.70 | Automatic Execution |
15:25:52 - 19-Aug-26 |
| Sell* | 18 | $348.68 | Automatic Execution |
15:25:52 - 19-Aug-26 |
| Sell* | 2 | $348.68 | Automatic Execution |
15:25:52 - 19-Aug-26 |
| Buy* | 40 | $348.70 | Automatic Execution |
15:25:52 - 19-Aug-26 |
| Buy* | 100 | $348.70 | Automatic Execution |
15:25:52 - 19-Aug-26 |
| Buy* | 60 | $348.68 | Automatic Execution |
15:25:52 - 19-Aug-26 |
| Buy* | 100 | $348.68 | Automatic Execution |
15:25:52 - 19-Aug-26 |
| Buy* | 36 | $348.68 | Automatic Execution |
15:25:52 - 19-Aug-26 |
| Sell* | 44 | $348.68 | Automatic Execution |
15:25:52 - 19-Aug-26 |
| Sell* | 20 | $348.68 | Automatic Execution |
15:25:52 - 19-Aug-26 |
| Sell* | 100 | $348.68 | Automatic Execution |
15:25:52 - 19-Aug-26 |
| Sell* | 56 | $348.68 | Automatic Execution |
15:25:52 - 19-Aug-26 |
| Sell* | 100 | $348.68 | Automatic Execution |
15:25:52 - 19-Aug-26 |
| Sell* | 4 | $348.68 | Automatic Execution |
15:25:52 - 19-Aug-26 |
| Buy* | 20 | $348.68 | Automatic Execution |
15:25:52 - 19-Aug-26 |
| Sell* | 100 | $348.68 | Automatic Execution |
15:25:52 - 19-Aug-26 |
| Buy* | 120 | $348.68 | Automatic Execution |
15:25:52 - 19-Aug-26 |
| Buy* | 56 | $348.68 | Automatic Execution |
15:25:52 - 19-Aug-26 |
| Buy* | 64 | $348.68 | Automatic Execution |
15:25:52 - 19-Aug-26 |
| Sell* | 80 | $348.68 | Automatic Execution |
15:25:52 - 19-Aug-26 |
| Buy* | 46 | $348.68 | Automatic Execution |
15:25:52 - 19-Aug-26 |
| Sell* | 14 | $348.68 | Automatic Execution |
15:25:52 - 19-Aug-26 |
| Sell* | 100 | $348.68 | Automatic Execution |
15:25:52 - 19-Aug-26 |
| Buy* | 68 | $348.68 | Automatic Execution |
15:25:52 - 19-Aug-26 |
| Buy* | 92 | $348.68 | Automatic Execution |
15:25:52 - 19-Aug-26 |
| Buy* | 132 | $348.68 | Automatic Execution |
15:25:52 - 19-Aug-26 |
| Sell* | 28 | $348.68 | Automatic Execution |
15:25:52 - 19-Aug-26 |
| Buy* | 120 | $348.68 | Automatic Execution |
15:25:52 - 19-Aug-26 |
| Buy* | 52 | $348.68 | Automatic Execution |
15:25:52 - 19-Aug-26 |
| Buy* | 28 | $348.68 | Automatic Execution |
15:25:52 - 19-Aug-26 |
| Buy* | 17 | $348.69 | Automatic Execution |
15:25:52 - 19-Aug-26 |
| Buy* | 103 | $348.69 | Automatic Execution |
15:25:52 - 19-Aug-26 |
| Buy* | 92 | $348.68 | Automatic Execution |
15:25:52 - 19-Aug-26 |
| Sell* | 28 | $348.68 | Automatic Execution |
15:25:52 - 19-Aug-26 |
| Buy* | 120 | $348.68 | Automatic Execution |
15:25:52 - 19-Aug-26 |
| Buy* | 120 | $348.68 | Automatic Execution |
15:25:52 - 19-Aug-26 |
| Buy* | 20 | $348.68 | Automatic Execution |
15:25:52 - 19-Aug-26 |
| Buy* | 100 | $348.68 | Automatic Execution |
15:25:52 - 19-Aug-26 |
| Buy* | 20 | $348.68 | Automatic Execution |
15:25:52 - 19-Aug-26 |
| Buy* | 100 | $348.68 | Automatic Execution |
15:25:52 - 19-Aug-26 |
| Buy* | 120 | $348.69 | Automatic Execution |
15:25:52 - 19-Aug-26 |
| Buy* | 28 | $348.70 | Automatic Execution |
15:25:52 - 19-Aug-26 |
| Sell* | 40 | $348.70 | Automatic Execution |
15:25:52 - 19-Aug-26 |
| Buy* | 40 | $348.70 | Automatic Execution |
15:25:52 - 19-Aug-26 |
| Sell* | 17 | $348.70 | Automatic Execution |
15:25:52 - 19-Aug-26 |
| Buy* | 1 | $348.73 | Automatic Execution |
15:25:50 - 19-Aug-26 |
| Sell* | 10 | $348.73 | Automatic Execution |
15:25:49 - 19-Aug-26 |
| Sell* | 10 | $348.73 | Automatic Execution |
15:25:49 - 19-Aug-26 |
| Buy* | 80 | $348.76 | Automatic Execution |
15:25:49 - 19-Aug-26 |
| Buy* | 120 | $348.76 | Automatic Execution |
15:25:49 - 19-Aug-26 |
| Buy* | 120 | $348.76 | Automatic Execution |
15:25:49 - 19-Aug-26 |
| Buy* | 120 | $348.76 | Automatic Execution |
15:25:49 - 19-Aug-26 |
| Buy* | 160 | $348.76 | Automatic Execution |
15:25:49 - 19-Aug-26 |
| Buy* | 27 | $348.76 | Automatic Execution |
15:25:49 - 19-Aug-26 |
| Buy* | 160 | $348.76 | Automatic Execution |
15:25:49 - 19-Aug-26 |
| Buy* | 120 | $348.76 | Automatic Execution |
15:25:49 - 19-Aug-26 |
| Buy* | 80 | $348.76 | Automatic Execution |
15:25:49 - 19-Aug-26 |
| Buy* | 80 | $348.75 | Automatic Execution |
15:25:49 - 19-Aug-26 |
| Buy* | 120 | $348.76 | Automatic Execution |
15:25:49 - 19-Aug-26 |
| Buy* | 120 | $348.76 | Automatic Execution |
15:25:49 - 19-Aug-26 |
| Buy* | 120 | $348.76 | Automatic Execution |
15:25:49 - 19-Aug-26 |
| Buy* | 160 | $348.76 | Automatic Execution |
15:25:49 - 19-Aug-26 |
| Buy* | 40 | $348.76 | Automatic Execution |
15:25:49 - 19-Aug-26 |
| Buy* | 40 | $348.75 | Automatic Execution |
15:25:49 - 19-Aug-26 |
| Buy* | 2 | $348.75 | Automatic Execution |
15:25:49 - 19-Aug-26 |
| Buy* | 66 | $348.75 | Automatic Execution |
15:25:49 - 19-Aug-26 |
| Buy* | 14 | $348.75 | Automatic Execution |
15:25:49 - 19-Aug-26 |
| Buy* | 1 | $348.76 | Automatic Execution |
15:25:49 - 19-Aug-26 |
| Buy* | 79 | $348.76 | Automatic Execution |
15:25:49 - 19-Aug-26 |
| Buy* | 80 | $348.76 | Automatic Execution |
15:25:49 - 19-Aug-26 |
| Buy* | 40 | $348.75 | Automatic Execution |
15:25:49 - 19-Aug-26 |
| Buy* | 20 | $348.76 | Automatic Execution |
15:25:49 - 19-Aug-26 |
| Unknown* | 100 | $348.73 | Automatic Execution |
15:25:49 - 19-Aug-26 |
| Unknown* | 80 | $348.73 | Automatic Execution |
15:25:49 - 19-Aug-26 |
| Buy* | 1 | $348.76 | Automatic Execution |
15:25:49 - 19-Aug-26 |
| Buy* | 100 | $348.76 | Automatic Execution |
15:25:49 - 19-Aug-26 |
| Buy* | 13 | $348.76 | Automatic Execution |
15:25:49 - 19-Aug-26 |
| Buy* | 80 | $348.76 | Automatic Execution |
15:25:49 - 19-Aug-26 |
| Buy* | 7 | $348.76 | Automatic Execution |
15:25:49 - 19-Aug-26 |
| Buy* | 100 | $348.75 | Automatic Execution |
15:25:49 - 19-Aug-26 |
| Buy* | 1 | $348.74 | Automatic Execution |
15:25:49 - 19-Aug-26 |
| Buy* | 26 | $348.75 | Automatic Execution |
15:25:49 - 19-Aug-26 |
| Buy* | 14 | $348.74 | Automatic Execution |
15:25:49 - 19-Aug-26 |
| Buy* | 26 | $348.75 | Automatic Execution |
15:25:49 - 19-Aug-26 |
| Buy* | 14 | $348.74 | Automatic Execution |
15:25:49 - 19-Aug-26 |
| Buy* | 18 | $348.75 | Automatic Execution |
15:25:49 - 19-Aug-26 |
| Buy* | 22 | $348.75 | Automatic Execution |
15:25:49 - 19-Aug-26 |
| Buy* | 26 | $348.75 | Automatic Execution |
15:25:49 - 19-Aug-26 |
| Buy* | 14 | $348.74 | Automatic Execution |
15:25:49 - 19-Aug-26 |
| Buy* | 26 | $348.75 | Automatic Execution |
15:25:49 - 19-Aug-26 |
| Buy* | 14 | $348.74 | Automatic Execution |
15:25:49 - 19-Aug-26 |
| Buy* | 6 | $348.75 | Automatic Execution |
15:25:49 - 19-Aug-26 |
| Buy* | 14 | $348.74 | Automatic Execution |
15:25:49 - 19-Aug-26 |
| Buy* | 20 | $348.74 | Automatic Execution |
15:25:49 - 19-Aug-26 |
| Buy* | 40 | $348.74 | Automatic Execution |
15:25:49 - 19-Aug-26 |
| Buy* | 40 | $348.74 | Automatic Execution |
15:25:49 - 19-Aug-26 |
| Buy* | 20 | $348.75 | Automatic Execution |
15:25:49 - 19-Aug-26 |
| Buy* | 100 | $348.74 | Automatic Execution |
15:25:49 - 19-Aug-26 |
| Buy* | 100 | $348.75 | Automatic Execution |
15:25:49 - 19-Aug-26 |
| Buy* | 100 | $348.74 | Automatic Execution |
15:25:49 - 19-Aug-26 |
| Buy* | 1 | $348.73 | Automatic Execution |
15:25:49 - 19-Aug-26 |
| Buy* | 6 | $348.74 | Automatic Execution |
15:25:49 - 19-Aug-26 |
| Buy* | 5 | $348.74 | Automatic Execution |
15:25:49 - 19-Aug-26 |
| Buy* | 14 | $348.74 | Automatic Execution |
15:25:49 - 19-Aug-26 |
| Buy* | 14 | $348.73 | Automatic Execution |
15:25:49 - 19-Aug-26 |
| Buy* | 11 | $348.72 | Automatic Execution |
15:25:49 - 19-Aug-26 |
| Buy* | 11 | $348.72 | Automatic Execution |
15:25:49 - 19-Aug-26 |
| Buy* | 19 | $348.75 | Automatic Execution |
15:25:49 - 19-Aug-26 |
| Buy* | 21 | $348.72 | Automatic Execution |
15:25:49 - 19-Aug-26 |
| Buy* | 11 | $348.72 | Automatic Execution |
15:25:49 - 19-Aug-26 |
| Buy* | 29 | $348.72 | Automatic Execution |
15:25:49 - 19-Aug-26 |
| Buy* | 11 | $348.72 | Automatic Execution |
15:25:49 - 19-Aug-26 |
| Buy* | 27 | $348.72 | Automatic Execution |
15:25:49 - 19-Aug-26 |
| Buy* | 11 | $348.72 | Automatic Execution |
15:25:49 - 19-Aug-26 |
| Buy* | 27 | $348.72 | Automatic Execution |
15:25:49 - 19-Aug-26 |
| Buy* | 11 | $348.72 | Automatic Execution |
15:25:49 - 19-Aug-26 |
| Buy* | 13 | $348.72 | Automatic Execution |
15:25:49 - 19-Aug-26 |
| Buy* | 14 | $348.72 | Automatic Execution |
15:25:49 - 19-Aug-26 |
| Buy* | 40 | $348.72 | Automatic Execution |
15:25:49 - 19-Aug-26 |
| Buy* | 11 | $348.72 | Automatic Execution |
15:25:49 - 19-Aug-26 |
| Buy* | 40 | $348.72 | Automatic Execution |
15:25:49 - 19-Aug-26 |
| Buy* | 26 | $348.72 | Automatic Execution |
15:25:49 - 19-Aug-26 |
| Buy* | 14 | $348.72 | Automatic Execution |
15:25:49 - 19-Aug-26 |
| Buy* | 40 | $348.72 | Automatic Execution |
15:25:49 - 19-Aug-26 |
| Buy* | 11 | $348.71 | Automatic Execution |
15:25:49 - 19-Aug-26 |
| Sell* | 3 | $348.70 | Automatic Execution |
15:25:49 - 19-Aug-26 |
| Sell* | 50 | $348.72 | Automatic Execution |
15:25:49 - 19-Aug-26 |
| Sell* | 20 | $348.72 | Automatic Execution |
15:25:49 - 19-Aug-26 |
| Buy* | 6 | $348.73 | Automatic Execution |
15:25:48 - 19-Aug-26 |
| Buy* | 5 | $348.72 | Automatic Execution |
15:25:46 - 19-Aug-26 |
| Buy* | 9 | $348.71 | Automatic Execution |
15:25:42 - 19-Aug-26 |
| Buy* | 60 | $348.695 | Automatic Execution |
15:25:40 - 19-Aug-26 |
| Sell* | 40 | $348.695 | Automatic Execution |
15:25:40 - 19-Aug-26 |
| Buy* | 85 | $348.70 | Automatic Execution |
15:25:39 - 19-Aug-26 |
| Buy* | 4 | $348.70 | Automatic Execution |
15:25:37 - 19-Aug-26 |
| Buy* | 4 | $348.70 | Automatic Execution |
15:25:37 - 19-Aug-26 |
| Buy* | 46 | $348.70 | Automatic Execution |
15:25:37 - 19-Aug-26 |
| Sell* | 200 | $348.70 | Automatic Execution |
15:25:34 - 19-Aug-26 |
| Sell* | 156 | $348.70 | Automatic Execution |
15:25:34 - 19-Aug-26 |
| Sell* | 25 | $348.70 | Automatic Execution |
15:25:34 - 19-Aug-26 |
| Sell* | 19 | $348.70 | Automatic Execution |
15:25:34 - 19-Aug-26 |
| Sell* | 90 | $348.70 | Automatic Execution |
15:25:34 - 19-Aug-26 |
| Sell* | 110 | $348.70 | Automatic Execution |
15:25:34 - 19-Aug-26 |
| Sell* | 200 | $348.70 | Automatic Execution |
15:25:34 - 19-Aug-26 |
| Sell* | 200 | $348.70 | Automatic Execution |
15:25:34 - 19-Aug-26 |
| Sell* | 200 | $348.70 | Automatic Execution |
15:25:34 - 19-Aug-26 |
| Sell* | 100 | $348.69 | Automatic Execution |
15:25:34 - 19-Aug-26 |
| Sell* | 100 | $348.69 | Automatic Execution |
15:25:34 - 19-Aug-26 |
| Buy* | 40 | $348.74 | Automatic Execution |
15:25:28 - 19-Aug-26 |
| Buy* | 3 | $348.72 | Automatic Execution |
15:25:27 - 19-Aug-26 |
| Buy* | 220 | $348.71 | Automatic Execution |
15:25:27 - 19-Aug-26 |
| Buy* | 20 | $348.71 | Automatic Execution |
15:25:27 - 19-Aug-26 |
| Buy* | 220 | $348.71 | Automatic Execution |
15:25:27 - 19-Aug-26 |
| Buy* | 1 | $348.71 | Automatic Execution |
15:25:27 - 19-Aug-26 |
| Buy* | 120 | $348.69 | Automatic Execution |
15:25:26 - 19-Aug-26 |
| Buy* | 20 | $348.70 | Automatic Execution |
15:25:26 - 19-Aug-26 |
| Buy* | 87 | $348.695 | Automatic Execution |
15:25:24 - 19-Aug-26 |
| Buy* | 200 | $348.68 | Automatic Execution |
15:25:24 - 19-Aug-26 |
| Sell* | 1 | $348.67 | Automatic Execution |
15:25:21 - 19-Aug-26 |
| Buy* | 4 | $348.695 | Automatic Execution |
15:25:17 - 19-Aug-26 |
| Sell* | 20 | $348.68 | Automatic Execution |
15:25:12 - 19-Aug-26 |
| Sell* | 20 | $348.68 | Automatic Execution |
15:25:12 - 19-Aug-26 |
| Sell* | 20 | $348.68 | Automatic Execution |
15:25:12 - 19-Aug-26 |
| Buy* | 13 | $348.695 | Automatic Execution |
15:25:10 - 19-Aug-26 |
| Sell* | 5 | $348.69 | Automatic Execution |
15:25:07 - 19-Aug-26 |
| Sell* | 40 | $348.71 | Automatic Execution |
15:25:07 - 19-Aug-26 |
| Sell* | 1 | $348.71 | Automatic Execution |
15:25:07 - 19-Aug-26 |
| Sell* | 60 | $348.72 | Automatic Execution |
15:25:07 - 19-Aug-26 |
| Buy* | 100 | $348.75 | Automatic Execution |
15:25:03 - 19-Aug-26 |
| Buy* | 40 | $348.75 | Automatic Execution |
15:25:03 - 19-Aug-26 |
| Buy* | 23 | $348.75 | Automatic Execution |
15:25:03 - 19-Aug-26 |
| Buy* | 17 | $348.75 | Automatic Execution |
15:25:03 - 19-Aug-26 |
| Buy* | 40 | $348.75 | Automatic Execution |
15:25:03 - 19-Aug-26 |
| Buy* | 17 | $348.75 | Automatic Execution |
15:25:03 - 19-Aug-26 |
| Buy* | 15 | $348.74 | Automatic Execution |
15:24:58 - 19-Aug-26 |
| Buy* | 25 | $348.74 | Automatic Execution |
15:24:58 - 19-Aug-26 |
| Buy* | 60 | $348.73 | Automatic Execution |
15:24:58 - 19-Aug-26 |
| Buy* | 40 | $348.73 | Automatic Execution |
15:24:58 - 19-Aug-26 |
| Buy* | 10 | $348.73 | Automatic Execution |
15:24:56 - 19-Aug-26 |
| Buy* | 9 | $348.73 | Automatic Execution |
15:24:56 - 19-Aug-26 |
| Buy* | 10 | $348.73 | Automatic Execution |
15:24:56 - 19-Aug-26 |
| Buy* | 40 | $348.73 | Automatic Execution |
15:24:56 - 19-Aug-26 |
| Buy* | 15 | $348.72 | Automatic Execution |
15:24:55 - 19-Aug-26 |
| Buy* | 200 | $348.72 | Automatic Execution |
15:24:55 - 19-Aug-26 |
| Buy* | 5 | $348.73 | Automatic Execution |
15:24:54 - 19-Aug-26 |
| Sell* | 10 | $348.66 | Automatic Execution |
15:24:51 - 19-Aug-26 |
| Buy* | 100 | $348.71 | Automatic Execution |
15:24:51 - 19-Aug-26 |
| Sell* | 40 | $348.69 | Automatic Execution |
15:24:51 - 19-Aug-26 |
| Buy* | 44 | $348.70 | Automatic Execution |
15:24:51 - 19-Aug-26 |
| Buy* | 10 | $348.69 | Automatic Execution |
15:24:51 - 19-Aug-26 |
| Buy* | 13 | $348.68 | Automatic Execution |
15:24:49 - 19-Aug-26 |
| Buy* | 1 | $348.68 | Automatic Execution |
15:24:49 - 19-Aug-26 |
| Buy* | 16 | $348.67 | Automatic Execution |
15:24:47 - 19-Aug-26 |
| Buy* | 80 | $348.68 | Automatic Execution |
15:24:46 - 19-Aug-26 |
| Buy* | 1 | $348.67 | Automatic Execution |
15:24:46 - 19-Aug-26 |
| Buy* | 80 | $348.67 | Automatic Execution |
15:24:46 - 19-Aug-26 |
| Buy* | 120 | $348.68 | Automatic Execution |
15:24:46 - 19-Aug-26 |
| Buy* | 1 | $348.67 | Automatic Execution |
15:24:46 - 19-Aug-26 |
| Buy* | 20 | $348.67 | Automatic Execution |
15:24:45 - 19-Aug-26 |
| Buy* | 10 | $348.68 | Automatic Execution |
15:24:33 - 19-Aug-26 |
| Buy* | 80 | $348.68 | Automatic Execution |
15:24:33 - 19-Aug-26 |
| Buy* | 11 | $348.67 | Automatic Execution |
15:24:33 - 19-Aug-26 |
| Buy* | 25 | $348.67 | Automatic Execution |
15:24:33 - 19-Aug-26 |
| Buy* | 2 | $348.66 | Automatic Execution |
15:24:33 - 19-Aug-26 |
| Buy* | 13 | $348.65 | Automatic Execution |
15:24:32 - 19-Aug-26 |
| Buy* | 16 | $348.63 | Automatic Execution |
15:24:32 - 19-Aug-26 |
| Buy* | 40 | $348.63 | Automatic Execution |
15:24:32 - 19-Aug-26 |
| Buy* | 24 | $348.63 | Automatic Execution |
15:24:32 - 19-Aug-26 |
| Buy* | 16 | $348.62 | Automatic Execution |
15:24:32 - 19-Aug-26 |
| Sell* | 100 | $348.60 | Automatic Execution |
15:24:28 - 19-Aug-26 |
| Buy* | 28 | $348.62 | Automatic Execution |
15:24:27 - 19-Aug-26 |
| Buy* | 40 | $348.62 | Automatic Execution |
15:24:27 - 19-Aug-26 |
| Buy* | 5 | $348.60 | Automatic Execution |
15:24:22 - 19-Aug-26 |
| Buy* | 25 | $348.60 | Automatic Execution |
15:24:22 - 19-Aug-26 |
| Sell* | 100 | $348.59 | Automatic Execution |
15:24:21 - 19-Aug-26 |
| Sell* | 1 | $348.58 | Automatic Execution |
15:24:21 - 19-Aug-26 |
| Sell* | 100 | $348.58 | Automatic Execution |
15:24:21 - 19-Aug-26 |
| Sell* | 1 | $348.58 | Automatic Execution |
15:24:21 - 19-Aug-26 |
| Sell* | 100 | $348.59 | Automatic Execution |
15:24:21 - 19-Aug-26 |
| Sell* | 15 | $348.60 | Automatic Execution |
15:24:21 - 19-Aug-26 |
| Sell* | 1 | $348.61 | Automatic Execution |
15:24:21 - 19-Aug-26 |
| Buy* | 200 | $348.67 | Automatic Execution |
15:24:15 - 19-Aug-26 |
| Buy* | 30 | $348.67 | Automatic Execution |
15:24:13 - 19-Aug-26 |
| Buy* | 25 | $348.67 | Automatic Execution |
15:24:13 - 19-Aug-26 |
| Buy* | 10 | $348.67 | Automatic Execution |
15:24:13 - 19-Aug-26 |
| Buy* | 20 | $348.67 | Automatic Execution |
15:24:13 - 19-Aug-26 |
| Buy* | 14 | $348.65 | Automatic Execution |
15:24:12 - 19-Aug-26 |
| Buy* | 15 | $348.65 | Automatic Execution |
15:24:12 - 19-Aug-26 |
| Buy* | 2 | $348.64 | Automatic Execution |
15:24:12 - 19-Aug-26 |
| Sell* | 20 | $348.63 | Automatic Execution |
15:24:10 - 19-Aug-26 |
| Sell* | 80 | $348.63 | Automatic Execution |
15:24:10 - 19-Aug-26 |
| Sell* | 1 | $348.64 | Automatic Execution |
15:24:10 - 19-Aug-26 |
| Sell* | 3 | $348.65 | Automatic Execution |
15:24:10 - 19-Aug-26 |
| Sell* | 1 | $348.63 | Automatic Execution |
15:24:10 - 19-Aug-26 |
| Sell* | 16 | $348.66 | Automatic Execution |
15:24:07 - 19-Aug-26 |
| Unknown* | 19 | $348.685 | Automatic Execution |
15:24:06 - 19-Aug-26 |
| Buy* | 40 | $348.70 | Automatic Execution |
15:24:00 - 19-Aug-26 |
| Buy* | 40 | $348.70 | Automatic Execution |
15:24:00 - 19-Aug-26 |
| Sell* | 4 | $348.74 | Automatic Execution |
15:24:00 - 19-Aug-26 |
| Sell* | 20 | $348.74 | Automatic Execution |
15:24:00 - 19-Aug-26 |
| Buy* | 1 | $348.79 | Automatic Execution |
15:23:59 - 19-Aug-26 |
| Buy* | 5 | $348.77 | Automatic Execution |
15:23:57 - 19-Aug-26 |
| Buy* | 1 | $348.76 | Automatic Execution |
15:23:57 - 19-Aug-26 |
| Buy* | 24 | $348.77 | Automatic Execution |
15:23:56 - 19-Aug-26 |
| Buy* | 16 | $348.76 | Automatic Execution |
15:23:56 - 19-Aug-26 |
| Buy* | 2 | $348.75 | Automatic Execution |
15:23:53 - 19-Aug-26 |
| Buy* | 2 | $348.75 | Automatic Execution |
15:23:53 - 19-Aug-26 |
| Buy* | 26 | $348.75 | Automatic Execution |
15:23:52 - 19-Aug-26 |
| Buy* | 1 | $348.75 | Automatic Execution |
15:23:52 - 19-Aug-26 |
| Buy* | 200 | $348.74 | Automatic Execution |
15:23:52 - 19-Aug-26 |
| Buy* | 29 | $348.73 | Automatic Execution |
15:23:52 - 19-Aug-26 |
| Buy* | 14 | $348.72 | Automatic Execution |
15:23:52 - 19-Aug-26 |
| Buy* | 10 | $348.72 | Automatic Execution |
15:23:52 - 19-Aug-26 |
| Buy* | 11 | $348.72 | Automatic Execution |
15:23:52 - 19-Aug-26 |
| Buy* | 14 | $348.685 | Automatic Execution |
15:23:50 - 19-Aug-26 |
| Buy* | 80 | $348.71 | Automatic Execution |
15:23:43 - 19-Aug-26 |
| Sell* | 3 | $348.66 | Automatic Execution |
15:23:42 - 19-Aug-26 |
| Sell* | 2 | $348.66 | Automatic Execution |
15:23:42 - 19-Aug-26 |
| Sell* | 40 | $348.66 | Automatic Execution |
15:23:42 - 19-Aug-26 |
| Sell* | 3 | $348.66 | Automatic Execution |
15:23:42 - 19-Aug-26 |
| Sell* | 3 | $348.66 | Automatic Execution |
15:23:42 - 19-Aug-26 |
| Sell* | 3 | $348.66 | Automatic Execution |
15:23:42 - 19-Aug-26 |
| Sell* | 23 | $348.67 | Automatic Execution |
15:23:42 - 19-Aug-26 |
| Sell* | 17 | $348.66 | Automatic Execution |
15:23:42 - 19-Aug-26 |
| Sell* | 3 | $348.66 | Automatic Execution |
15:23:42 - 19-Aug-26 |
| Sell* | 17 | $348.66 | Automatic Execution |
15:23:42 - 19-Aug-26 |
| Sell* | 40 | $348.66 | Automatic Execution |
15:23:42 - 19-Aug-26 |
| Sell* | 17 | $348.66 | Automatic Execution |
15:23:42 - 19-Aug-26 |
| Sell* | 3 | $348.66 | Automatic Execution |
15:23:42 - 19-Aug-26 |
| Sell* | 3 | $348.66 | Automatic Execution |
15:23:42 - 19-Aug-26 |
| Sell* | 17 | $348.66 | Automatic Execution |
15:23:42 - 19-Aug-26 |
| Buy* | 14 | $348.70 | Automatic Execution |
15:23:42 - 19-Aug-26 |
| Buy* | 80 | $348.70 | Automatic Execution |
15:23:42 - 19-Aug-26 |
| Unknown* | 100 | $348.65 | Automatic Execution |
15:23:42 - 19-Aug-26 |
| Sell* | 23 | $348.61 | Automatic Execution |
15:23:31 - 19-Aug-26 |
| Sell* | 25 | $348.63 | Automatic Execution |
15:23:31 - 19-Aug-26 |
| Sell* | 40 | $348.66 | Automatic Execution |
15:23:30 - 19-Aug-26 |
| Buy* | 5 | $348.715 | Automatic Execution |
15:23:30 - 19-Aug-26 |
| Buy* | 1 | $348.715 | Automatic Execution |
15:23:30 - 19-Aug-26 |
| Buy* | 40 | $348.72 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 20 | $348.71 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 80 | $348.71 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 20 | $348.71 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 33 | $348.70 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 3 | $348.70 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 37 | $348.70 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 3 | $348.70 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Unknown* | 37 | $348.685 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Unknown* | 40 | $348.685 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Unknown* | 40 | $348.685 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Sell* | 3 | $348.68 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Sell* | 11 | $348.68 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Sell* | 40 | $348.68 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Sell* | 28 | $348.68 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Sell* | 21 | $348.69 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Sell* | 20 | $348.675 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Sell* | 40 | $348.675 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Sell* | 23 | $348.675 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Sell* | 40 | $348.675 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 16 | $348.70 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Sell* | 40 | $348.67 | Automatic Execution |
15:23:22 - 19-Aug-26 |
| Buy* | 20 | $348.69 | Automatic Execution |
15:23:22 - 19-Aug-26 |
| Buy* | 9 | $348.69 | Automatic Execution |
15:23:22 - 19-Aug-26 |
| Buy* | 1 | $348.67 | Automatic Execution |
15:23:21 - 19-Aug-26 |
| Buy* | 32 | $348.67 | Automatic Execution |
15:23:21 - 19-Aug-26 |
| Buy* | 25 | $348.66 | Automatic Execution |
15:23:21 - 19-Aug-26 |
| Buy* | 20 | $348.62 | Automatic Execution |
15:23:20 - 19-Aug-26 |
| Buy* | 1 | $348.63 | Automatic Execution |
15:23:12 - 19-Aug-26 |
| Buy* | 1 | $348.63 | Automatic Execution |
15:23:12 - 19-Aug-26 |
| Buy* | 100 | $348.59 | Automatic Execution |
15:23:08 - 19-Aug-26 |
| Sell* | 1 | $348.58 | Automatic Execution |
15:23:07 - 19-Aug-26 |
| Sell* | 5 | $348.56 | Automatic Execution |
15:23:04 - 19-Aug-26 |
| Sell* | 95 | $348.56 | Automatic Execution |
15:23:04 - 19-Aug-26 |
| Sell* | 1 | $348.57 | Automatic Execution |
15:23:04 - 19-Aug-26 |
| Sell* | 40 | $348.57 | Automatic Execution |
15:23:04 - 19-Aug-26 |
| Sell* | 180 | $348.59 | Automatic Execution |
15:23:04 - 19-Aug-26 |
| Sell* | 320 | $348.59 | Automatic Execution |
15:23:04 - 19-Aug-26 |
| Sell* | 100 | $348.59 | Automatic Execution |
15:23:04 - 19-Aug-26 |
| Sell* | 100 | $348.59 | Automatic Execution |
15:23:04 - 19-Aug-26 |
| Sell* | 10 | $348.59 | Automatic Execution |
15:23:04 - 19-Aug-26 |
| Sell* | 100 | $348.59 | Automatic Execution |
15:23:04 - 19-Aug-26 |
| Sell* | 35 | $348.59 | Automatic Execution |
15:23:04 - 19-Aug-26 |
| Sell* | 75 | $348.59 | Automatic Execution |
15:23:04 - 19-Aug-26 |
| Buy* | 5 | $348.59 | Automatic Execution |
15:23:00 - 19-Aug-26 |
| Sell* | 40 | $348.58 | Automatic Execution |
15:22:59 - 19-Aug-26 |
| Sell* | 40 | $348.58 | Automatic Execution |
15:22:59 - 19-Aug-26 |
| Sell* | 40 | $348.58 | Automatic Execution |
15:22:59 - 19-Aug-26 |
| Buy* | 40 | $348.64 | Automatic Execution |
15:22:59 - 19-Aug-26 |
| Buy* | 1 | $348.64 | Automatic Execution |
15:22:59 - 19-Aug-26 |
| Buy* | 6 | $348.64 | Automatic Execution |
15:22:59 - 19-Aug-26 |
| Buy* | 2 | $348.63 | Automatic Execution |
15:22:59 - 19-Aug-26 |
| Buy* | 5 | $348.63 | Automatic Execution |
15:22:59 - 19-Aug-26 |
| Buy* | 20 | $348.63 | Automatic Execution |
15:22:59 - 19-Aug-26 |
| Buy* | 5 | $348.63 | Automatic Execution |
15:22:59 - 19-Aug-26 |
| Buy* | 1 | $348.60 | Automatic Execution |
15:22:59 - 19-Aug-26 |
| Buy* | 1 | $348.60 | Automatic Execution |
15:22:59 - 19-Aug-26 |
| Sell* | 10 | $348.56 | Automatic Execution |
15:22:57 - 19-Aug-26 |
| Sell* | 100 | $348.56 | Automatic Execution |
15:22:57 - 19-Aug-26 |
| Sell* | 110 | $348.56 | Automatic Execution |
15:22:57 - 19-Aug-26 |
| Buy* | 9 | $348.59 | Automatic Execution |
15:22:55 - 19-Aug-26 |
| Buy* | 21 | $348.59 | Automatic Execution |
15:22:55 - 19-Aug-26 |
| Buy* | 21 | $348.595 | Automatic Execution |
15:22:54 - 19-Aug-26 |
| Buy* | 9 | $348.595 | Automatic Execution |
15:22:54 - 19-Aug-26 |
| Buy* | 1,475 | $348.61 | Automatic Execution |
15:22:54 - 19-Aug-26 |
| Buy* | 25 | $348.60 | Automatic Execution |
15:22:54 - 19-Aug-26 |
| Sell* | 110 | $348.59 | Automatic Execution |
15:22:49 - 19-Aug-26 |
| Sell* | 160 | $348.59 | Automatic Execution |
15:22:49 - 19-Aug-26 |
| Sell* | 94 | $348.59 | Automatic Execution |
15:22:49 - 19-Aug-26 |
| Sell* | 26 | $348.59 | Automatic Execution |
15:22:49 - 19-Aug-26 |
| Sell* | 40 | $348.58 | Automatic Execution |
15:22:49 - 19-Aug-26 |
| Buy* | 158 | $348.59 | Automatic Execution |
15:22:49 - 19-Aug-26 |
| Buy* | 42 | $348.59 | Automatic Execution |
15:22:49 - 19-Aug-26 |
| Buy* | 120 | $348.59 | Automatic Execution |
15:22:49 - 19-Aug-26 |
| Buy* | 40 | $348.59 | Automatic Execution |
15:22:49 - 19-Aug-26 |
| Buy* | 1 | $348.60 | Automatic Execution |
15:22:49 - 19-Aug-26 |
| Buy* | 160 | $348.59 | Automatic Execution |
15:22:49 - 19-Aug-26 |
| Buy* | 114 | $348.59 | Automatic Execution |
15:22:49 - 19-Aug-26 |
| Buy* | 238 | $348.59 | Automatic Execution |
15:22:49 - 19-Aug-26 |
| Buy* | 1 | $348.59 | Automatic Execution |
15:22:49 - 19-Aug-26 |
| Buy* | 1 | $348.59 | Automatic Execution |
15:22:49 - 19-Aug-26 |
| Buy* | 40 | $348.59 | Automatic Execution |
15:22:49 - 19-Aug-26 |
| Buy* | 1 | $348.59 | Automatic Execution |
15:22:49 - 19-Aug-26 |
| Buy* | 1 | $348.59 | Automatic Execution |
15:22:49 - 19-Aug-26 |
| Buy* | 1 | $348.59 | Automatic Execution |
15:22:49 - 19-Aug-26 |
| Buy* | 1 | $348.59 | Automatic Execution |
15:22:49 - 19-Aug-26 |
| Buy* | 1 | $348.59 | Automatic Execution |
15:22:49 - 19-Aug-26 |
| Buy* | 1 | $348.59 | Automatic Execution |
15:22:49 - 19-Aug-26 |
| Buy* | 400 | $348.59 | Automatic Execution |
15:22:49 - 19-Aug-26 |
| Buy* | 4 | $348.59 | Automatic Execution |
15:22:49 - 19-Aug-26 |
| Buy* | 1 | $348.59 | Automatic Execution |
15:22:48 - 19-Aug-26 |
| Buy* | 20 | $348.58 | Automatic Execution |
15:22:47 - 19-Aug-26 |
| Buy* | 120 | $348.58 | Automatic Execution |
15:22:47 - 19-Aug-26 |
| Sell* | 31 | $348.54 | Automatic Execution |
15:22:47 - 19-Aug-26 |
| Buy* | 40 | $348.56 | Automatic Execution |
15:22:45 - 19-Aug-26 |
| Buy* | 25 | $348.55 | Automatic Execution |
15:22:45 - 19-Aug-26 |
| Buy* | 55 | $348.55 | Automatic Execution |
15:22:45 - 19-Aug-26 |
| Buy* | 10 | $348.54 | Automatic Execution |
15:22:45 - 19-Aug-26 |
| Buy* | 10 | $348.54 | Automatic Execution |
15:22:45 - 19-Aug-26 |
| Sell* | 50 | $348.515 | Automatic Execution |
15:22:43 - 19-Aug-26 |
| Sell* | 29 | $348.50 | Automatic Execution |
15:22:43 - 19-Aug-26 |
| Sell* | 13 | $348.51 | Automatic Execution |
15:22:43 - 19-Aug-26 |
| Sell* | 14 | $348.51 | Automatic Execution |
15:22:43 - 19-Aug-26 |
| Sell* | 13 | $348.51 | Automatic Execution |
15:22:43 - 19-Aug-26 |
| Sell* | 20 | $348.50 | Automatic Execution |
15:22:43 - 19-Aug-26 |
| Sell* | 2 | $348.51 | Automatic Execution |
15:22:43 - 19-Aug-26 |
| Sell* | 101 | $348.51 | Automatic Execution |
15:22:43 - 19-Aug-26 |
| Sell* | 179 | $348.51 | Automatic Execution |
15:22:43 - 19-Aug-26 |
| Sell* | 100 | $348.53 | Automatic Execution |
15:22:40 - 19-Aug-26 |
| Sell* | 100 | $348.53 | Automatic Execution |
15:22:40 - 19-Aug-26 |
| Sell* | 100 | $348.53 | Automatic Execution |
15:22:40 - 19-Aug-26 |
| Sell* | 2 | $348.53 | Automatic Execution |
15:22:40 - 19-Aug-26 |
| Sell* | 200 | $348.53 | Automatic Execution |
15:22:40 - 19-Aug-26 |
| Sell* | 40 | $348.53 | Automatic Execution |
15:22:40 - 19-Aug-26 |
| Sell* | 120 | $348.56 | Automatic Execution |
15:22:39 - 19-Aug-26 |
| Sell* | 200 | $348.60 | Automatic Execution |
15:22:36 - 19-Aug-26 |
| Buy* | 100 | $348.59 | Automatic Execution |
15:22:36 - 19-Aug-26 |
| Buy* | 100 | $348.59 | Automatic Execution |
15:22:36 - 19-Aug-26 |
| Sell* | 1 | $348.60 | Automatic Execution |
15:22:36 - 19-Aug-26 |
| Buy* | 15 | $348.62 | Automatic Execution |
15:22:32 - 19-Aug-26 |
| Buy* | 5 | $348.615 | Automatic Execution |
15:22:29 - 19-Aug-26 |
| Buy* | 5 | $348.62 | Automatic Execution |
15:22:28 - 19-Aug-26 |
| Buy* | 33 | $348.58 | Automatic Execution |
15:22:22 - 19-Aug-26 |
| Sell* | 10 | $348.51 | Automatic Execution |
15:22:21 - 19-Aug-26 |
| Sell* | 40 | $348.525 | Automatic Execution |
15:22:21 - 19-Aug-26 |
| Sell* | 520 | $348.52 | Automatic Execution |
15:22:20 - 19-Aug-26 |
| Sell* | 314 | $348.52 | Automatic Execution |
15:22:20 - 19-Aug-26 |
| Sell* | 9 | $348.52 | Automatic Execution |
15:22:20 - 19-Aug-26 |
| Sell* | 80 | $348.52 | Automatic Execution |
15:22:20 - 19-Aug-26 |
| Buy* | 1 | $348.56 | Automatic Execution |
15:22:20 - 19-Aug-26 |
| Sell* | 20 | $348.535 | Automatic Execution |
15:22:19 - 19-Aug-26 |
| Sell* | 100 | $348.535 | Automatic Execution |
15:22:19 - 19-Aug-26 |
| Buy* | 11 | $348.52 | Automatic Execution |
15:22:19 - 19-Aug-26 |
| Buy* | 11 | $348.52 | Automatic Execution |
15:22:19 - 19-Aug-26 |
| Buy* | 11 | $348.52 | Automatic Execution |
15:22:19 - 19-Aug-26 |
| Buy* | 11 | $348.52 | Automatic Execution |
15:22:19 - 19-Aug-26 |
| Sell* | 19 | $348.48 | Automatic Execution |
15:22:19 - 19-Aug-26 |
| Sell* | 17 | $348.48 | Automatic Execution |
15:22:19 - 19-Aug-26 |
| Buy* | 11 | $348.51 | Automatic Execution |
15:22:19 - 19-Aug-26 |
| Buy* | 40 | $348.51 | Automatic Execution |
15:22:19 - 19-Aug-26 |
| Buy* | 11 | $348.51 | Automatic Execution |
15:22:19 - 19-Aug-26 |
| Buy* | 11 | $348.51 | Automatic Execution |
15:22:19 - 19-Aug-26 |
| Buy* | 11 | $348.50 | Automatic Execution |
15:22:19 - 19-Aug-26 |
| Buy* | 2 | $348.50 | Automatic Execution |
15:22:19 - 19-Aug-26 |
| Buy* | 40 | $348.50 | Automatic Execution |
15:22:19 - 19-Aug-26 |
| Sell* | 33 | $348.47 | Automatic Execution |
15:22:19 - 19-Aug-26 |
| Sell* | 11 | $348.47 | Automatic Execution |
15:22:19 - 19-Aug-26 |
| Unknown* | 14 | $348.48 | Automatic Execution |
15:22:19 - 19-Aug-26 |
| Sell* | 2 | $348.47 | Automatic Execution |
15:22:19 - 19-Aug-26 |
| Unknown* | 14 | $348.485 | Automatic Execution |
15:22:19 - 19-Aug-26 |
| Sell* | 17 | $348.48 | Automatic Execution |
15:22:19 - 19-Aug-26 |
| Sell* | 17 | $348.48 | Automatic Execution |
15:22:19 - 19-Aug-26 |
| Sell* | 99 | $348.47 | Automatic Execution |
15:22:19 - 19-Aug-26 |
| Sell* | 19 | $348.47 | Automatic Execution |
15:22:19 - 19-Aug-26 |
| Sell* | 100 | $348.48 | Automatic Execution |
15:22:19 - 19-Aug-26 |
| Sell* | 40 | $348.49 | Automatic Execution |
15:22:19 - 19-Aug-26 |
| Sell* | 17 | $348.48 | Automatic Execution |
15:22:19 - 19-Aug-26 |
| Sell* | 100 | $348.47 | Automatic Execution |
15:22:19 - 19-Aug-26 |
| Sell* | 19 | $348.47 | Automatic Execution |
15:22:19 - 19-Aug-26 |
| Sell* | 95 | $348.48 | Automatic Execution |
15:22:19 - 19-Aug-26 |
| Sell* | 5 | $348.48 | Automatic Execution |
15:22:19 - 19-Aug-26 |
| Sell* | 14 | $348.49 | Automatic Execution |
15:22:19 - 19-Aug-26 |
| Sell* | 95 | $348.49 | Automatic Execution |
15:22:19 - 19-Aug-26 |
| Sell* | 19 | $348.48 | Automatic Execution |
15:22:19 - 19-Aug-26 |
| Unknown* | 19 | $348.485 | Automatic Execution |
15:22:19 - 19-Aug-26 |
| Sell* | 1 | $348.47 | Automatic Execution |
15:22:19 - 19-Aug-26 |
| Sell* | 1 | $348.47 | Automatic Execution |
15:22:19 - 19-Aug-26 |
| Buy* | 40 | $348.50 | Automatic Execution |
15:22:19 - 19-Aug-26 |
| Sell* | 17 | $348.47 | Automatic Execution |
15:22:19 - 19-Aug-26 |
| Sell* | 17 | $348.47 | Automatic Execution |
15:22:19 - 19-Aug-26 |
| Sell* | 30 | $348.475 | Automatic Execution |
15:22:19 - 19-Aug-26 |
| Buy* | 6 | $348.50 | Automatic Execution |
15:22:19 - 19-Aug-26 |
| Buy* | 40 | $348.50 | Automatic Execution |
15:22:19 - 19-Aug-26 |
| Buy* | 20 | $348.49 | Automatic Execution |
15:22:19 - 19-Aug-26 |
| Buy* | 40 | $348.49 | Automatic Execution |
15:22:19 - 19-Aug-26 |
| Buy* | 25 | $348.49 | Automatic Execution |
15:22:19 - 19-Aug-26 |
| Buy* | 22 | $348.49 | Automatic Execution |
15:22:19 - 19-Aug-26 |
| Buy* | 18 | $348.49 | Automatic Execution |
15:22:19 - 19-Aug-26 |
| Buy* | 22 | $348.48 | Automatic Execution |
15:22:19 - 19-Aug-26 |
| Buy* | 1 | $348.48 | Automatic Execution |
15:22:19 - 19-Aug-26 |
| Buy* | 1 | $348.48 | Automatic Execution |
15:22:19 - 19-Aug-26 |
| Sell* | 12 | $348.50 | Automatic Execution |
15:22:19 - 19-Aug-26 |
| Unknown* | 1 | $348.51 | Automatic Execution |
15:22:19 - 19-Aug-26 |
| Sell* | 1 | $348.54 | Automatic Execution |
15:22:19 - 19-Aug-26 |
| Sell* | 6 | $348.55 | Automatic Execution |
15:22:19 - 19-Aug-26 |
| Sell* | 24 | $348.56 | Automatic Execution |
15:22:19 - 19-Aug-26 |
| Sell* | 3 | $348.56 | Automatic Execution |
15:22:19 - 19-Aug-26 |
| Sell* | 4 | $348.58 | Automatic Execution |
15:22:19 - 19-Aug-26 |
| Sell* | 4 | $348.60 | Automatic Execution |
15:22:19 - 19-Aug-26 |
| Sell* | 1,000 | $348.60 | Automatic Execution |
15:22:19 - 19-Aug-26 |
| Sell* | 2 | $348.60 | Automatic Execution |
15:22:19 - 19-Aug-26 |
| Sell* | 300 | $348.61 | Automatic Execution |
15:22:19 - 19-Aug-26 |
| Sell* | 3 | $348.58 | Automatic Execution |
15:22:19 - 19-Aug-26 |
| Sell* | 20 | $348.59 | Automatic Execution |
15:22:19 - 19-Aug-26 |
| Sell* | 3 | $348.60 | Automatic Execution |
15:22:19 - 19-Aug-26 |
| Sell* | 8 | $348.62 | Automatic Execution |
15:22:19 - 19-Aug-26 |
| Sell* | 8 | $348.63 | Automatic Execution |
15:22:19 - 19-Aug-26 |
| Sell* | 17 | $348.63 | Automatic Execution |
15:22:19 - 19-Aug-26 |
| Sell* | 33 | $348.63 | Automatic Execution |
15:22:19 - 19-Aug-26 |
| Sell* | 25 | $348.64 | Automatic Execution |
15:22:19 - 19-Aug-26 |
| Sell* | 7 | $348.62 | Automatic Execution |
15:22:19 - 19-Aug-26 |
| Sell* | 18 | $348.62 | Automatic Execution |
15:22:19 - 19-Aug-26 |
| Sell* | 22 | $348.62 | Automatic Execution |
15:22:19 - 19-Aug-26 |
| Sell* | 25 | $348.64 | Automatic Execution |
15:22:19 - 19-Aug-26 |
| Sell* | 8 | $348.66 | Automatic Execution |
15:22:19 - 19-Aug-26 |
| Sell* | 39 | $348.66 | Automatic Execution |
15:22:19 - 19-Aug-26 |
| Sell* | 7 | $348.66 | Automatic Execution |
15:22:19 - 19-Aug-26 |
| Sell* | 40 | $348.66 | Automatic Execution |
15:22:19 - 19-Aug-26 |
| Unknown* | 80 | $348.675 | Automatic Execution |
15:22:19 - 19-Aug-26 |
| Sell* | 1 | $348.66 | Automatic Execution |
15:22:17 - 19-Aug-26 |
| Buy* | 200 | $348.70 | Automatic Execution |
15:22:16 - 19-Aug-26 |
| Buy* | 40 | $348.70 | Automatic Execution |
15:22:16 - 19-Aug-26 |
| Buy* | 40 | $348.69 | Automatic Execution |
15:22:16 - 19-Aug-26 |
| Buy* | 80 | $348.69 | Automatic Execution |
15:22:16 - 19-Aug-26 |
| Buy* | 60 | $348.69 | Automatic Execution |
15:22:16 - 19-Aug-26 |
| Buy* | 20 | $348.69 | Automatic Execution |
15:22:15 - 19-Aug-26 |
| Buy* | 100 | $348.68 | Automatic Execution |
15:22:15 - 19-Aug-26 |
| Sell* | 100 | $348.66 | Automatic Execution |
15:22:08 - 19-Aug-26 |
| Sell* | 50 | $348.65 | Automatic Execution |
15:22:08 - 19-Aug-26 |
| Sell* | 20 | $348.70 | Automatic Execution |
15:22:04 - 19-Aug-26 |
| Sell* | 20 | $348.72 | Automatic Execution |
15:22:04 - 19-Aug-26 |
| Sell* | 181 | $348.73 | Automatic Execution |
15:22:01 - 19-Aug-26 |
| Sell* | 19 | $348.73 | Automatic Execution |
15:22:01 - 19-Aug-26 |
| Unknown* | 40 | $348.75 | Automatic Execution |
15:22:00 - 19-Aug-26 |
| Unknown* | 14 | $348.75 | Automatic Execution |
15:22:00 - 19-Aug-26 |
| Unknown* | 42 | $348.75 | Automatic Execution |
15:21:59 - 19-Aug-26 |
| Buy* | 14 | $348.77 | Automatic Execution |
15:21:58 - 19-Aug-26 |
| Buy* | 28 | $348.77 | Automatic Execution |
15:21:58 - 19-Aug-26 |
| Sell* | 100 | $348.75 | Automatic Execution |
15:21:56 - 19-Aug-26 |
| Sell* | 2 | $348.75 | Automatic Execution |
15:21:56 - 19-Aug-26 |
| Sell* | 20 | $348.77 | Automatic Execution |
15:21:52 - 19-Aug-26 |
| Sell* | 100 | $348.78 | Automatic Execution |
15:21:41 - 19-Aug-26 |
| Sell* | 100 | $348.78 | Automatic Execution |
15:21:41 - 19-Aug-26 |
| Sell* | 100 | $348.78 | Automatic Execution |
15:21:41 - 19-Aug-26 |
| Sell* | 40 | $348.78 | Automatic Execution |
15:21:36 - 19-Aug-26 |
| Sell* | 5 | $348.79 | Automatic Execution |
15:21:36 - 19-Aug-26 |
| Sell* | 200 | $348.79 | Automatic Execution |
15:21:36 - 19-Aug-26 |
| Sell* | 40 | $348.82 | Automatic Execution |
15:21:36 - 19-Aug-26 |
| Sell* | 19 | $348.83 | Automatic Execution |
15:21:36 - 19-Aug-26 |
| Sell* | 37 | $348.83 | Automatic Execution |
15:21:36 - 19-Aug-26 |
| Sell* | 3 | $348.83 | Automatic Execution |
15:21:35 - 19-Aug-26 |
| Sell* | 8 | $348.83 | Automatic Execution |
15:21:35 - 19-Aug-26 |
| Sell* | 28 | $348.84 | Automatic Execution |
15:21:35 - 19-Aug-26 |
| Buy* | 4 | $348.89 | Automatic Execution |
15:21:34 - 19-Aug-26 |
| Buy* | 100 | $348.88 | Automatic Execution |
15:21:34 - 19-Aug-26 |
| Buy* | 112 | $348.88 | Automatic Execution |
15:21:24 - 19-Aug-26 |
| Sell* | 20 | $348.82 | Automatic Execution |
15:21:19 - 19-Aug-26 |
| Buy* | 80 | $348.91 | Automatic Execution |
15:21:17 - 19-Aug-26 |
| Buy* | 240 | $348.88 | Automatic Execution |
15:21:16 - 19-Aug-26 |
| Buy* | 120 | $348.88 | Automatic Execution |
15:21:16 - 19-Aug-26 |
| Buy* | 4 | $348.89 | Automatic Execution |
15:21:16 - 19-Aug-26 |
| Buy* | 120 | $348.88 | Automatic Execution |
15:21:16 - 19-Aug-26 |
| Buy* | 1 | $348.88 | Automatic Execution |
15:21:16 - 19-Aug-26 |
| Sell* | 20 | $348.88 | Automatic Execution |
15:21:16 - 19-Aug-26 |
| Buy* | 25 | $348.90 | Automatic Execution |
15:21:16 - 19-Aug-26 |
| Buy* | 200 | $348.91 | Automatic Execution |
15:21:16 - 19-Aug-26 |
| Unknown* | 20 | $348.90 | Automatic Execution |
15:21:15 - 19-Aug-26 |
| Buy* | 8 | $348.91 | Automatic Execution |
15:21:08 - 19-Aug-26 |
| Buy* | 1 | $348.91 | Automatic Execution |
15:21:08 - 19-Aug-26 |
| Buy* | 1 | $348.91 | Automatic Execution |
15:21:08 - 19-Aug-26 |
| Sell* | 4 | $348.89 | Automatic Execution |
15:21:08 - 19-Aug-26 |
| Sell* | 2 | $348.90 | Automatic Execution |
15:21:07 - 19-Aug-26 |
| Buy* | 8 | $348.93 | Automatic Execution |
15:21:06 - 19-Aug-26 |
| Buy* | 8 | $348.925 | Automatic Execution |
15:21:04 - 19-Aug-26 |
| Buy* | 10 | $348.95 | Automatic Execution |
15:21:04 - 19-Aug-26 |
| Buy* | 100 | $348.94 | Automatic Execution |
15:21:04 - 19-Aug-26 |
| Buy* | 16 | $348.95 | Automatic Execution |
15:21:00 - 19-Aug-26 |
| Buy* | 10 | $348.95 | Automatic Execution |
15:21:00 - 19-Aug-26 |
| Buy* | 2 | $348.95 | Automatic Execution |
15:21:00 - 19-Aug-26 |
| Buy* | 80 | $348.93 | Automatic Execution |
15:21:00 - 19-Aug-26 |
| Buy* | 2 | $348.93 | Automatic Execution |
15:21:00 - 19-Aug-26 |
| Buy* | 40 | $348.91 | Automatic Execution |
15:21:00 - 19-Aug-26 |
| Buy* | 10 | $348.91 | Automatic Execution |
15:21:00 - 19-Aug-26 |
| Buy* | 1 | $348.90 | Automatic Execution |
15:21:00 - 19-Aug-26 |
| Buy* | 2 | $348.90 | Automatic Execution |
15:21:00 - 19-Aug-26 |
| Buy* | 2 | $348.89 | Automatic Execution |
15:21:00 - 19-Aug-26 |
| Buy* | 56 | $348.90 | Automatic Execution |
15:21:00 - 19-Aug-26 |
| Buy* | 34 | $348.90 | Automatic Execution |
15:21:00 - 19-Aug-26 |
| Buy* | 20 | $348.90 | Automatic Execution |
15:21:00 - 19-Aug-26 |
| Buy* | 40 | $348.89 | Automatic Execution |
15:21:00 - 19-Aug-26 |
| Buy* | 35 | $348.86 | Automatic Execution |
15:20:59 - 19-Aug-26 |
| Buy* | 25 | $348.86 | Automatic Execution |
15:20:59 - 19-Aug-26 |
| Buy* | 60 | $348.86 | Automatic Execution |
15:20:59 - 19-Aug-26 |
| Buy* | 100 | $348.86 | Automatic Execution |
15:20:59 - 19-Aug-26 |
| Sell* | 100 | $348.86 | Automatic Execution |
15:20:59 - 19-Aug-26 |
| Buy* | 40 | $348.86 | Automatic Execution |
15:20:59 - 19-Aug-26 |
| Buy* | 100 | $348.86 | Automatic Execution |
15:20:59 - 19-Aug-26 |
| Buy* | 20 | $348.86 | Automatic Execution |
15:20:59 - 19-Aug-26 |
| Buy* | 20 | $348.86 | Automatic Execution |
15:20:59 - 19-Aug-26 |
| Sell* | 100 | $348.86 | Automatic Execution |
15:20:59 - 19-Aug-26 |
| Buy* | 120 | $348.86 | Automatic Execution |
15:20:59 - 19-Aug-26 |
| Sell* | 80 | $348.86 | Automatic Execution |
15:20:59 - 19-Aug-26 |
| Buy* | 60 | $348.86 | Automatic Execution |
15:20:59 - 19-Aug-26 |
| Sell* | 100 | $348.86 | Automatic Execution |
15:20:59 - 19-Aug-26 |
| Buy* | 160 | $348.86 | Automatic Execution |
15:20:59 - 19-Aug-26 |
| Sell* | 60 | $348.86 | Automatic Execution |
15:20:59 - 19-Aug-26 |
| Sell* | 100 | $348.86 | Automatic Execution |
15:20:59 - 19-Aug-26 |
| Buy* | 60 | $348.86 | Automatic Execution |
15:20:59 - 19-Aug-26 |
| Buy* | 100 | $348.86 | Automatic Execution |
15:20:59 - 19-Aug-26 |
| Sell* | 100 | $348.86 | Automatic Execution |
15:20:59 - 19-Aug-26 |
| Sell* | 60 | $348.86 | Automatic Execution |
15:20:59 - 19-Aug-26 |
| Sell* | 100 | $348.86 | Automatic Execution |
15:20:59 - 19-Aug-26 |
| Buy* | 120 | $348.86 | Automatic Execution |
15:20:59 - 19-Aug-26 |
| Sell* | 40 | $348.86 | Automatic Execution |
15:20:59 - 19-Aug-26 |
| Buy* | 160 | $348.86 | Automatic Execution |
15:20:59 - 19-Aug-26 |
| Buy* | 160 | $348.86 | Automatic Execution |
15:20:59 - 19-Aug-26 |
| Buy* | 150 | $348.86 | Automatic Execution |
15:20:59 - 19-Aug-26 |
| Buy* | 10 | $348.86 | Automatic Execution |
15:20:59 - 19-Aug-26 |
| Buy* | 120 | $348.86 | Automatic Execution |
15:20:59 - 19-Aug-26 |
| Sell* | 40 | $348.86 | Automatic Execution |
15:20:59 - 19-Aug-26 |
| Sell* | 20 | $348.86 | Automatic Execution |
15:20:59 - 19-Aug-26 |
| Unknown* | 100 | $348.87 | Automatic Execution |
15:20:59 - 19-Aug-26 |
| Buy* | 60 | $348.86 | Automatic Execution |
15:20:59 - 19-Aug-26 |
| Unknown* | 100 | $348.865 | Automatic Execution |
15:20:59 - 19-Aug-26 |
| Sell* | 120 | $348.84 | Automatic Execution |
15:20:59 - 19-Aug-26 |
| Sell* | 60 | $348.84 | Automatic Execution |
15:20:59 - 19-Aug-26 |
| Sell* | 100 | $348.85 | Automatic Execution |
15:20:59 - 19-Aug-26 |
| Buy* | 20 | $348.84 | Automatic Execution |
15:20:59 - 19-Aug-26 |
| Buy* | 100 | $348.84 | Automatic Execution |
15:20:59 - 19-Aug-26 |
| Buy* | 120 | $348.85 | Automatic Execution |
15:20:59 - 19-Aug-26 |
| Buy* | 20 | $348.84 | Automatic Execution |
15:20:59 - 19-Aug-26 |
| Buy* | 100 | $348.84 | Automatic Execution |
15:20:59 - 19-Aug-26 |
| Buy* | 60 | $348.84 | Automatic Execution |
15:20:59 - 19-Aug-26 |
| Sell* | 100 | $348.84 | Automatic Execution |
15:20:59 - 19-Aug-26 |
| Buy* | 120 | $348.84 | Automatic Execution |
15:20:59 - 19-Aug-26 |
| Buy* | 20 | $348.84 | Automatic Execution |
15:20:59 - 19-Aug-26 |
| Sell* | 100 | $348.84 | Automatic Execution |
15:20:59 - 19-Aug-26 |
| Buy* | 80 | $348.85 | Automatic Execution |
15:20:59 - 19-Aug-26 |
| Buy* | 151 | $348.85 | Automatic Execution |
15:20:59 - 19-Aug-26 |
| Buy* | 1 | $348.85 | Automatic Execution |
15:20:59 - 19-Aug-26 |
| Buy* | 1 | $348.85 | Automatic Execution |
15:20:59 - 19-Aug-26 |
| Buy* | 4 | $348.85 | Automatic Execution |
15:20:59 - 19-Aug-26 |
| Buy* | 1 | $348.85 | Automatic Execution |
15:20:59 - 19-Aug-26 |
| Buy* | 2 | $348.85 | Automatic Execution |
15:20:59 - 19-Aug-26 |
| Buy* | 80 | $348.84 | Automatic Execution |
15:20:59 - 19-Aug-26 |
| Sell* | 100 | $348.86 | Automatic Execution |
15:20:54 - 19-Aug-26 |
| Sell* | 10 | $348.87 | Automatic Execution |
15:20:54 - 19-Aug-26 |
| Unknown* | 4 | $348.87 | Automatic Execution |
15:20:50 - 19-Aug-26 |
| Unknown* | 14 | $348.87 | Automatic Execution |
15:20:50 - 19-Aug-26 |
| Unknown* | 11 | $348.87 | Automatic Execution |
15:20:50 - 19-Aug-26 |
| Buy* | 11 | $348.87 | Automatic Execution |
15:20:50 - 19-Aug-26 |
| Buy* | 11 | $348.87 | Automatic Execution |
15:20:50 - 19-Aug-26 |
| Buy* | 227 | $348.85 | Automatic Execution |
15:20:50 - 19-Aug-26 |
| Buy* | 140 | $348.85 | Automatic Execution |
15:20:50 - 19-Aug-26 |
| Sell* | 100 | $348.85 | Automatic Execution |
15:20:50 - 19-Aug-26 |
| Sell* | 40 | $348.85 | Automatic Execution |
15:20:50 - 19-Aug-26 |
| Unknown* | 80 | $348.855 | Automatic Execution |
15:20:50 - 19-Aug-26 |
| Buy* | 114 | $348.85 | Automatic Execution |
15:20:50 - 19-Aug-26 |
| Buy* | 100 | $348.85 | Automatic Execution |
15:20:50 - 19-Aug-26 |
| Buy* | 1 | $348.85 | Automatic Execution |
15:20:50 - 19-Aug-26 |
| Buy* | 1 | $348.85 | Automatic Execution |
15:20:50 - 19-Aug-26 |
| Buy* | 3 | $348.85 | Automatic Execution |
15:20:50 - 19-Aug-26 |
| Buy* | 11 | $348.85 | Automatic Execution |
15:20:50 - 19-Aug-26 |
| Buy* | 32 | $348.85 | Automatic Execution |
15:20:50 - 19-Aug-26 |
| Buy* | 98 | $348.85 | Automatic Execution |
15:20:50 - 19-Aug-26 |
| Buy* | 360 | $348.85 | Automatic Execution |
15:20:50 - 19-Aug-26 |
| Buy* | 2 | $348.86 | Automatic Execution |
15:20:50 - 19-Aug-26 |
| Buy* | 28 | $348.80 | Automatic Execution |
15:20:45 - 19-Aug-26 |
| Buy* | 5 | $348.79 | Automatic Execution |
15:20:45 - 19-Aug-26 |
| Sell* | 5 | $348.79 | Automatic Execution |
15:20:45 - 19-Aug-26 |
| Sell* | 405 | $348.79 | Automatic Execution |
15:20:45 - 19-Aug-26 |
| Sell* | 145 | $348.79 | Automatic Execution |
15:20:45 - 19-Aug-26 |
| Sell* | 210 | $348.79 | Automatic Execution |
15:20:45 - 19-Aug-26 |
| Sell* | 240 | $348.79 | Automatic Execution |
15:20:45 - 19-Aug-26 |
| Sell* | 100 | $348.80 | Automatic Execution |
15:20:45 - 19-Aug-26 |
| Sell* | 80 | $348.82 | Automatic Execution |
15:20:45 - 19-Aug-26 |
| Sell* | 20 | $348.82 | Automatic Execution |
15:20:45 - 19-Aug-26 |
| Sell* | 20 | $348.82 | Automatic Execution |
15:20:45 - 19-Aug-26 |
| Sell* | 100 | $348.82 | Automatic Execution |
15:20:45 - 19-Aug-26 |
| Buy* | 137 | $348.86 | Automatic Execution |
15:20:40 - 19-Aug-26 |
| Buy* | 30 | $348.89 | Automatic Execution |
15:20:40 - 19-Aug-26 |
| Buy* | 10 | $348.89 | Automatic Execution |
15:20:40 - 19-Aug-26 |
| Buy* | 5 | $348.89 | Automatic Execution |
15:20:40 - 19-Aug-26 |
| Buy* | 20 | $348.87 | Automatic Execution |
15:20:40 - 19-Aug-26 |
| Buy* | 350 | $348.87 | Automatic Execution |
15:20:40 - 19-Aug-26 |
| Buy* | 100 | $348.86 | Automatic Execution |
15:20:40 - 19-Aug-26 |
| Buy* | 100 | $348.86 | Automatic Execution |
15:20:40 - 19-Aug-26 |
| Buy* | 28 | $348.86 | Automatic Execution |
15:20:37 - 19-Aug-26 |
| Buy* | 25 | $348.85 | Automatic Execution |
15:20:37 - 19-Aug-26 |
| Sell* | 28 | $348.82 | Automatic Execution |
15:20:37 - 19-Aug-26 |
| Sell* | 20 | $348.82 | Automatic Execution |
15:20:37 - 19-Aug-26 |
| Sell* | 80 | $348.82 | Automatic Execution |
15:20:37 - 19-Aug-26 |
| Sell* | 100 | $348.83 | Automatic Execution |
15:20:37 - 19-Aug-26 |
| Sell* | 320 | $348.85 | Automatic Execution |
15:20:36 - 19-Aug-26 |
| Sell* | 300 | $348.85 | Automatic Execution |
15:20:36 - 19-Aug-26 |
| Buy* | 100 | $348.85 | Automatic Execution |
15:20:36 - 19-Aug-26 |
| Sell* | 16 | $348.84 | Automatic Execution |
15:20:36 - 19-Aug-26 |
| Sell* | 4 | $348.84 | Automatic Execution |
15:20:34 - 19-Aug-26 |
| Buy* | 1 | $348.86 | Automatic Execution |
15:20:33 - 19-Aug-26 |
| Sell* | 1 | $348.84 | Automatic Execution |
15:20:33 - 19-Aug-26 |
| Sell* | 1 | $348.84 | Automatic Execution |
15:20:33 - 19-Aug-26 |
| Sell* | 2 | $348.84 | Automatic Execution |
15:20:33 - 19-Aug-26 |
| Buy* | 50 | $348.86 | Automatic Execution |
15:20:33 - 19-Aug-26 |
| Buy* | 100 | $348.845 | Automatic Execution |
15:20:30 - 19-Aug-26 |
| Buy* | 100 | $348.85 | Automatic Execution |
15:20:29 - 19-Aug-26 |
| Buy* | 40 | $348.86 | Automatic Execution |
15:20:24 - 19-Aug-26 |
| Sell* | 1 | $348.85 | Automatic Execution |
15:20:24 - 19-Aug-26 |
| Sell* | 1 | $348.87 | Automatic Execution |
15:20:24 - 19-Aug-26 |
| Buy* | 200 | $348.86 | Automatic Execution |
15:20:24 - 19-Aug-26 |
| Buy* | 5 | $348.87 | Automatic Execution |
15:20:24 - 19-Aug-26 |
| Buy* | 100 | $348.87 | Automatic Execution |
15:20:24 - 19-Aug-26 |
| Buy* | 6 | $348.85 | Automatic Execution |
15:20:24 - 19-Aug-26 |
| Buy* | 200 | $348.85 | Automatic Execution |
15:20:24 - 19-Aug-26 |
| Sell* | 2 | $348.82 | Automatic Execution |
15:20:19 - 19-Aug-26 |
| Sell* | 2 | $348.82 | Automatic Execution |
15:20:19 - 19-Aug-26 |
| Buy* | 10 | $348.85 | Automatic Execution |
15:20:19 - 19-Aug-26 |
| Buy* | 65 | $348.85 | Automatic Execution |
15:20:19 - 19-Aug-26 |
| Buy* | 40 | $348.84 | Automatic Execution |
15:20:19 - 19-Aug-26 |
| Buy* | 10 | $348.84 | Automatic Execution |
15:20:19 - 19-Aug-26 |
| Buy* | 40 | $348.82 | Automatic Execution |
15:20:19 - 19-Aug-26 |
| Buy* | 40 | $348.80 | Automatic Execution |
15:20:19 - 19-Aug-26 |
| Buy* | 40 | $348.80 | Automatic Execution |
15:20:19 - 19-Aug-26 |
| Buy* | 5 | $348.80 | Automatic Execution |
15:20:19 - 19-Aug-26 |
| Buy* | 2 | $348.80 | Automatic Execution |
15:20:19 - 19-Aug-26 |
| Buy* | 10 | $348.80 | Automatic Execution |
15:20:19 - 19-Aug-26 |
| Buy* | 3 | $348.80 | Automatic Execution |
15:20:19 - 19-Aug-26 |
| Buy* | 15 | $348.80 | Automatic Execution |
15:20:19 - 19-Aug-26 |
| Buy* | 200 | $348.80 | Automatic Execution |
15:20:19 - 19-Aug-26 |
| Buy* | 40 | $348.79 | Automatic Execution |
15:20:19 - 19-Aug-26 |
| Buy* | 80 | $348.79 | Automatic Execution |
15:20:19 - 19-Aug-26 |
| Buy* | 40 | $348.77 | Automatic Execution |
15:20:15 - 19-Aug-26 |
| Buy* | 40 | $348.77 | Automatic Execution |
15:20:15 - 19-Aug-26 |
| Buy* | 8 | $348.76 | Automatic Execution |
15:20:14 - 19-Aug-26 |
| Buy* | 9 | $348.75 | Automatic Execution |
15:20:14 - 19-Aug-26 |
| Buy* | 127 | $348.75 | Automatic Execution |
15:20:14 - 19-Aug-26 |
| Buy* | 111 | $348.75 | Automatic Execution |
15:20:14 - 19-Aug-26 |
| Buy* | 16 | $348.75 | Automatic Execution |
15:20:14 - 19-Aug-26 |
| Buy* | 127 | $348.75 | Automatic Execution |
15:20:14 - 19-Aug-26 |
| Buy* | 127 | $348.75 | Automatic Execution |
15:20:14 - 19-Aug-26 |
| Buy* | 127 | $348.75 | Automatic Execution |
15:20:14 - 19-Aug-26 |
| Buy* | 47 | $348.75 | Automatic Execution |
15:20:14 - 19-Aug-26 |
| Buy* | 80 | $348.75 | Automatic Execution |
15:20:14 - 19-Aug-26 |
| Buy* | 127 | $348.75 | Automatic Execution |
15:20:14 - 19-Aug-26 |
| Buy* | 40 | $348.76 | Automatic Execution |
15:20:14 - 19-Aug-26 |
| Buy* | 20 | $348.76 | Automatic Execution |
15:20:14 - 19-Aug-26 |
| Buy* | 5 | $348.75 | Automatic Execution |
15:20:14 - 19-Aug-26 |
| Buy* | 127 | $348.75 | Automatic Execution |
15:20:14 - 19-Aug-26 |
| Sell* | 100 | $348.70 | Automatic Execution |
15:20:09 - 19-Aug-26 |
| Buy* | 5 | $348.74 | Automatic Execution |
15:20:06 - 19-Aug-26 |
| Sell* | 9 | $348.68 | Automatic Execution |
15:20:04 - 19-Aug-26 |
| Sell* | 20 | $348.68 | Automatic Execution |
15:20:04 - 19-Aug-26 |
| Sell* | 20 | $348.68 | Automatic Execution |
15:20:04 - 19-Aug-26 |
| Sell* | 3 | $348.68 | Automatic Execution |
15:20:04 - 19-Aug-26 |
| Sell* | 20 | $348.68 | Automatic Execution |
15:20:04 - 19-Aug-26 |
| Sell* | 20 | $348.68 | Automatic Execution |
15:20:04 - 19-Aug-26 |
| Buy* | 100 | $348.70 | Automatic Execution |
15:20:00 - 19-Aug-26 |
| Sell* | 10 | $348.70 | Automatic Execution |
15:20:00 - 19-Aug-26 |
| Buy* | 100 | $348.72 | Automatic Execution |
15:19:59 - 19-Aug-26 |
| Buy* | 28 | $348.72 | Automatic Execution |
15:19:58 - 19-Aug-26 |
| Buy* | 40 | $348.70 | Automatic Execution |
15:19:56 - 19-Aug-26 |
| Buy* | 21 | $348.68 | Automatic Execution |
15:19:56 - 19-Aug-26 |
| Sell* | 100 | $348.64 | Automatic Execution |
15:19:47 - 19-Aug-26 |
| Sell* | 66 | $348.66 | Automatic Execution |
15:19:47 - 19-Aug-26 |
| Buy* | 80 | $348.67 | Automatic Execution |
15:19:39 - 19-Aug-26 |
| Buy* | 100 | $348.65 | Automatic Execution |
15:19:32 - 19-Aug-26 |
| Buy* | 100 | $348.65 | Automatic Execution |
15:19:32 - 19-Aug-26 |
| Buy* | 100 | $348.64 | Automatic Execution |
15:19:32 - 19-Aug-26 |
| Buy* | 40 | $348.64 | Automatic Execution |
15:19:31 - 19-Aug-26 |
| Buy* | 35 | $348.62 | Automatic Execution |
15:19:26 - 19-Aug-26 |
| Buy* | 35 | $348.615 | Automatic Execution |
15:19:25 - 19-Aug-26 |
| Buy* | 49 | $348.63 | Automatic Execution |
15:19:22 - 19-Aug-26 |
| Buy* | 9 | $348.63 | Automatic Execution |
15:19:22 - 19-Aug-26 |
| Buy* | 31 | $348.63 | Automatic Execution |
15:19:22 - 19-Aug-26 |
| Buy* | 9 | $348.63 | Automatic Execution |
15:19:22 - 19-Aug-26 |
| Buy* | 3 | $348.62 | Automatic Execution |
15:19:22 - 19-Aug-26 |
| Buy* | 40 | $348.62 | Automatic Execution |
15:19:22 - 19-Aug-26 |
| Buy* | 6 | $348.62 | Automatic Execution |
15:19:22 - 19-Aug-26 |
| Buy* | 34 | $348.62 | Automatic Execution |
15:19:22 - 19-Aug-26 |
| Buy* | 92 | $348.59 | Automatic Execution |
15:19:20 - 19-Aug-26 |
| Buy* | 377 | $348.59 | Automatic Execution |
15:19:20 - 19-Aug-26 |
| Buy* | 68 | $348.59 | Automatic Execution |
15:19:20 - 19-Aug-26 |
| Buy* | 40 | $348.59 | Automatic Execution |
15:19:20 - 19-Aug-26 |
| Buy* | 40 | $348.59 | Automatic Execution |
15:19:20 - 19-Aug-26 |
| Buy* | 600 | $348.58 | Automatic Execution |
15:19:20 - 19-Aug-26 |
| Buy* | 80 | $348.58 | Automatic Execution |
15:19:20 - 19-Aug-26 |
| Buy* | 14 | $348.56 | Automatic Execution |
15:19:20 - 19-Aug-26 |
| Buy* | 86 | $348.56 | Automatic Execution |
15:19:20 - 19-Aug-26 |
| Buy* | 100 | $348.56 | Automatic Execution |
15:19:20 - 19-Aug-26 |
| Buy* | 100 | $348.56 | Automatic Execution |
15:19:20 - 19-Aug-26 |
| Buy* | 100 | $348.56 | Automatic Execution |
15:19:20 - 19-Aug-26 |
| Buy* | 14 | $348.55 | Automatic Execution |
15:19:20 - 19-Aug-26 |
| Sell* | 100 | $348.54 | Automatic Execution |
15:19:17 - 19-Aug-26 |
| Sell* | 100 | $348.54 | Automatic Execution |
15:19:17 - 19-Aug-26 |
| Sell* | 100 | $348.54 | Automatic Execution |
15:19:17 - 19-Aug-26 |
| Sell* | 100 | $348.54 | Automatic Execution |
15:19:17 - 19-Aug-26 |
| Sell* | 100 | $348.54 | Automatic Execution |
15:19:17 - 19-Aug-26 |
| Sell* | 100 | $348.54 | Automatic Execution |
15:19:17 - 19-Aug-26 |
| Buy* | 1,200 | $348.56 | Automatic Execution |
15:19:17 - 19-Aug-26 |
| Buy* | 100 | $348.55 | Automatic Execution |
15:19:17 - 19-Aug-26 |
| Sell* | 100 | $348.54 | Automatic Execution |
15:19:17 - 19-Aug-26 |
| Sell* | 100 | $348.54 | Automatic Execution |
15:19:17 - 19-Aug-26 |
| Sell* | 100 | $348.54 | Automatic Execution |
15:19:17 - 19-Aug-26 |
| Sell* | 100 | $348.54 | Automatic Execution |
15:19:17 - 19-Aug-26 |
| Sell* | 25 | $348.55 | Automatic Execution |
15:19:15 - 19-Aug-26 |
| Buy* | 120 | $348.54 | Automatic Execution |
15:19:13 - 19-Aug-26 |
| Sell* | 6 | $348.54 | Automatic Execution |
15:19:13 - 19-Aug-26 |
| Sell* | 34 | $348.54 | Automatic Execution |
15:19:13 - 19-Aug-26 |
| Sell* | 6 | $348.54 | Automatic Execution |
15:19:13 - 19-Aug-26 |
| Sell* | 40 | $348.54 | Automatic Execution |
15:19:13 - 19-Aug-26 |
| Buy* | 63 | $348.54 | Automatic Execution |
15:19:13 - 19-Aug-26 |
| Buy* | 32 | $348.54 | Automatic Execution |
15:19:13 - 19-Aug-26 |
| Buy* | 25 | $348.54 | Automatic Execution |
15:19:13 - 19-Aug-26 |
| Buy* | 6 | $348.58 | Automatic Execution |
15:19:13 - 19-Aug-26 |
| Buy* | 3 | $348.58 | Automatic Execution |
15:19:13 - 19-Aug-26 |
| Sell* | 50 | $348.55 | Automatic Execution |
15:19:08 - 19-Aug-26 |
| Sell* | 3 | $348.55 | Automatic Execution |
15:19:08 - 19-Aug-26 |
| Sell* | 1 | $348.55 | Automatic Execution |
15:19:08 - 19-Aug-26 |
| Sell* | 20 | $348.56 | Automatic Execution |
15:19:08 - 19-Aug-26 |
| Sell* | 3 | $348.56 | Automatic Execution |
15:19:08 - 19-Aug-26 |
| Sell* | 20 | $348.59 | Automatic Execution |
15:19:08 - 19-Aug-26 |
| Buy* | 16 | $348.60 | Automatic Execution |
15:19:05 - 19-Aug-26 |
| Buy* | 24 | $348.60 | Automatic Execution |
15:19:05 - 19-Aug-26 |
| Buy* | 16 | $348.59 | Automatic Execution |
15:19:05 - 19-Aug-26 |
| Buy* | 1 | $348.58 | Automatic Execution |
15:19:03 - 19-Aug-26 |
| Buy* | 160 | $348.58 | Automatic Execution |
15:19:03 - 19-Aug-26 |
| Buy* | 45 | $348.59 | Automatic Execution |
15:19:03 - 19-Aug-26 |
| Buy* | 55 | $348.59 | Automatic Execution |
15:19:03 - 19-Aug-26 |
| Buy* | 95 | $348.59 | Automatic Execution |
15:19:03 - 19-Aug-26 |
| Buy* | 305 | $348.59 | Automatic Execution |
15:19:03 - 19-Aug-26 |
| Buy* | 100 | $348.59 | Automatic Execution |
15:19:03 - 19-Aug-26 |
| Buy* | 12 | $348.59 | Automatic Execution |
15:18:55 - 19-Aug-26 |
| Buy* | 11 | $348.59 | Automatic Execution |
15:18:55 - 19-Aug-26 |
| Buy* | 28 | $348.59 | Automatic Execution |
15:18:50 - 19-Aug-26 |
| Buy* | 80 | $348.59 | Automatic Execution |
15:18:50 - 19-Aug-26 |
| Buy* | 40 | $348.58 | Automatic Execution |
15:18:50 - 19-Aug-26 |
| Buy* | 3 | $348.55 | Automatic Execution |
15:18:49 - 19-Aug-26 |
| Buy* | 1 | $348.55 | Automatic Execution |
15:18:49 - 19-Aug-26 |
| Buy* | 300 | $348.52 | Automatic Execution |
15:18:49 - 19-Aug-26 |
| Buy* | 64 | $348.51 | Automatic Execution |
15:18:49 - 19-Aug-26 |
| Sell* | 1 | $348.52 | Automatic Execution |
15:18:47 - 19-Aug-26 |
| Sell* | 7 | $348.51 | Automatic Execution |
15:18:47 - 19-Aug-26 |
| Sell* | 40 | $348.51 | Automatic Execution |
15:18:47 - 19-Aug-26 |
| Buy* | 40 | $348.55 | Automatic Execution |
15:18:40 - 19-Aug-26 |
| Buy* | 100 | $348.52 | Automatic Execution |
15:18:39 - 19-Aug-26 |
| Buy* | 1 | $348.53 | Automatic Execution |
15:18:36 - 19-Aug-26 |
| Sell* | 2 | $348.52 | Automatic Execution |
15:18:31 - 19-Aug-26 |
| Sell* | 10 | $348.53 | Automatic Execution |
15:18:31 - 19-Aug-26 |
| Sell* | 20 | $348.55 | Automatic Execution |
15:18:31 - 19-Aug-26 |
| Sell* | 280 | $348.55 | Automatic Execution |
15:18:31 - 19-Aug-26 |
| Sell* | 100 | $348.56 | Automatic Execution |
15:18:31 - 19-Aug-26 |
| Sell* | 40 | $348.57 | Automatic Execution |
15:18:31 - 19-Aug-26 |
| Sell* | 2 | $348.57 | Automatic Execution |
15:18:31 - 19-Aug-26 |
| Buy* | 40 | $348.62 | Automatic Execution |
15:18:27 - 19-Aug-26 |
| Sell* | 15 | $348.61 | Automatic Execution |
15:18:27 - 19-Aug-26 |
| Sell* | 3 | $348.62 | Automatic Execution |
15:18:25 - 19-Aug-26 |
| Sell* | 17 | $348.65 | Automatic Execution |
15:18:25 - 19-Aug-26 |
| Sell* | 20 | $348.63 | Automatic Execution |
15:18:25 - 19-Aug-26 |
| Sell* | 48 | $348.65 | Automatic Execution |
15:18:25 - 19-Aug-26 |
| Sell* | 4 | $348.65 | Automatic Execution |
15:18:25 - 19-Aug-26 |
| Sell* | 9 | $348.65 | Automatic Execution |
15:18:25 - 19-Aug-26 |
| Sell* | 17 | $348.67 | Automatic Execution |
15:18:25 - 19-Aug-26 |
| Sell* | 40 | $348.68 | Automatic Execution |
15:18:25 - 19-Aug-26 |
| Sell* | 40 | $348.68 | Automatic Execution |
15:18:25 - 19-Aug-26 |
| Sell* | 13 | $348.685 | Automatic Execution |
15:18:25 - 19-Aug-26 |
| Sell* | 17 | $348.685 | Automatic Execution |
15:18:25 - 19-Aug-26 |
| Buy* | 17 | $348.68 | Automatic Execution |
15:18:13 - 19-Aug-26 |
| Sell* | 17 | $348.68 | Automatic Execution |
15:18:13 - 19-Aug-26 |
| Sell* | 5 | $348.68 | Automatic Execution |
15:18:13 - 19-Aug-26 |
| Sell* | 17 | $348.68 | Automatic Execution |
15:18:13 - 19-Aug-26 |
| Sell* | 40 | $348.68 | Automatic Execution |
15:18:13 - 19-Aug-26 |
| Sell* | 1 | $348.69 | Automatic Execution |
15:18:12 - 19-Aug-26 |
| Sell* | 17 | $348.70 | Automatic Execution |
15:18:12 - 19-Aug-26 |
| Sell* | 1 | $348.70 | Automatic Execution |
15:18:12 - 19-Aug-26 |
| Sell* | 17 | $348.70 | Automatic Execution |
15:18:12 - 19-Aug-26 |
| Buy* | 66 | $348.74 | Automatic Execution |
15:18:09 - 19-Aug-26 |
| Buy* | 14 | $348.73 | Automatic Execution |
15:18:09 - 19-Aug-26 |
| Buy* | 40 | $348.74 | Automatic Execution |
15:18:09 - 19-Aug-26 |
| Buy* | 40 | $348.73 | Automatic Execution |
15:18:09 - 19-Aug-26 |
| Unknown* | 100 | $348.725 | Automatic Execution |
15:18:08 - 19-Aug-26 |
| Sell* | 20 | $348.71 | Automatic Execution |
15:18:07 - 19-Aug-26 |
| Sell* | 50 | $348.71 | Automatic Execution |
15:18:07 - 19-Aug-26 |
| Sell* | 40 | $348.71 | Automatic Execution |
15:18:07 - 19-Aug-26 |
| Sell* | 40 | $348.72 | Automatic Execution |
15:18:07 - 19-Aug-26 |
| Sell* | 40 | $348.72 | Automatic Execution |
15:18:07 - 19-Aug-26 |
| Sell* | 40 | $348.72 | Automatic Execution |
15:18:07 - 19-Aug-26 |
| Buy* | 40 | $348.74 | Automatic Execution |
15:18:07 - 19-Aug-26 |
| Buy* | 80 | $348.75 | Automatic Execution |
15:18:07 - 19-Aug-26 |
| Buy* | 100 | $348.75 | Automatic Execution |
15:18:07 - 19-Aug-26 |
| Buy* | 27 | $348.75 | Automatic Execution |
15:18:07 - 19-Aug-26 |
| Buy* | 100 | $348.74 | Automatic Execution |
15:18:07 - 19-Aug-26 |
| Buy* | 20 | $348.75 | Automatic Execution |
15:18:03 - 19-Aug-26 |
| Buy* | 68 | $348.75 | Automatic Execution |
15:18:03 - 19-Aug-26 |
| Buy* | 20 | $348.74 | Automatic Execution |
15:18:03 - 19-Aug-26 |
| Buy* | 19 | $348.75 | Automatic Execution |
15:18:03 - 19-Aug-26 |
| Buy* | 100 | $348.74 | Automatic Execution |
15:18:03 - 19-Aug-26 |
| Buy* | 40 | $348.75 | Automatic Execution |
15:18:03 - 19-Aug-26 |
| Buy* | 40 | $348.74 | Automatic Execution |
15:18:03 - 19-Aug-26 |
| Buy* | 88 | $348.74 | Automatic Execution |
15:18:03 - 19-Aug-26 |
| Buy* | 27 | $348.74 | Automatic Execution |
15:18:03 - 19-Aug-26 |
| Buy* | 100 | $348.74 | Automatic Execution |
15:18:03 - 19-Aug-26 |
| Buy* | 14 | $348.74 | Automatic Execution |
15:17:57 - 19-Aug-26 |
| Buy* | 27 | $348.74 | Automatic Execution |
15:17:57 - 19-Aug-26 |
| Buy* | 100 | $348.74 | Automatic Execution |
15:17:57 - 19-Aug-26 |
| Buy* | 200 | $348.71 | Automatic Execution |
15:17:56 - 19-Aug-26 |
| Buy* | 11 | $348.70 | Automatic Execution |
15:17:55 - 19-Aug-26 |
| Buy* | 4,400 | $348.68 | Automatic Execution |
15:17:55 - 19-Aug-26 |
| Sell* | 1 | $348.69 | Automatic Execution |
15:17:52 - 19-Aug-26 |
| Buy* | 8 | $348.69 | Automatic Execution |
15:17:52 - 19-Aug-26 |
| Buy* | 40 | $348.69 | Automatic Execution |
15:17:52 - 19-Aug-26 |
| Buy* | 464 | $348.69 | Automatic Execution |
15:17:52 - 19-Aug-26 |
| Buy* | 16 | $348.68 | Automatic Execution |
15:17:52 - 19-Aug-26 |
| Buy* | 7 | $348.68 | Automatic Execution |
15:17:52 - 19-Aug-26 |
| Buy* | 3 | $348.68 | Automatic Execution |
15:17:52 - 19-Aug-26 |
| Sell* | 15 | $348.62 | Automatic Execution |
15:17:51 - 19-Aug-26 |
| Buy* | 10 | $348.64 | Automatic Execution |
15:17:46 - 19-Aug-26 |
| Buy* | 40 | $348.60 | Automatic Execution |
15:17:42 - 19-Aug-26 |
| Sell* | 1 | $348.61 | Automatic Execution |
15:17:38 - 19-Aug-26 |
| Buy* | 200 | $348.63 | Automatic Execution |
15:17:31 - 19-Aug-26 |
| Buy* | 80 | $348.62 | Automatic Execution |
15:17:30 - 19-Aug-26 |
| Buy* | 20 | $348.60 | Automatic Execution |
15:17:30 - 19-Aug-26 |
| Sell* | 100 | $348.60 | Automatic Execution |
15:17:30 - 19-Aug-26 |
| Buy* | 20 | $348.60 | Automatic Execution |
15:17:30 - 19-Aug-26 |
| Buy* | 60 | $348.60 | Automatic Execution |
15:17:30 - 19-Aug-26 |
| Buy* | 100 | $348.60 | Automatic Execution |
15:17:30 - 19-Aug-26 |
| Sell* | 100 | $348.60 | Automatic Execution |
15:17:30 - 19-Aug-26 |
| Buy* | 12 | $348.60 | Automatic Execution |
15:17:30 - 19-Aug-26 |
| Buy* | 100 | $348.60 | Automatic Execution |
15:17:30 - 19-Aug-26 |
| Sell* | 8 | $348.60 | Automatic Execution |
15:17:30 - 19-Aug-26 |
| Buy* | 60 | $348.60 | Automatic Execution |
15:17:30 - 19-Aug-26 |
| Sell* | 100 | $348.60 | Automatic Execution |
15:17:30 - 19-Aug-26 |
| Buy* | 20 | $348.60 | Automatic Execution |
15:17:30 - 19-Aug-26 |
| Sell* | 100 | $348.60 | Automatic Execution |
15:17:30 - 19-Aug-26 |
| Buy* | 60 | $348.60 | Automatic Execution |
15:17:30 - 19-Aug-26 |
| Sell* | 100 | $348.60 | Automatic Execution |
15:17:30 - 19-Aug-26 |
| Buy* | 12 | $348.60 | Automatic Execution |
15:17:30 - 19-Aug-26 |
| Sell* | 8 | $348.60 | Automatic Execution |
15:17:30 - 19-Aug-26 |
| Sell* | 100 | $348.60 | Automatic Execution |
15:17:30 - 19-Aug-26 |
| Buy* | 20 | $348.60 | Automatic Execution |
15:17:30 - 19-Aug-26 |
| Sell* | 100 | $348.60 | Automatic Execution |
15:17:30 - 19-Aug-26 |
| Buy* | 20 | $348.60 | Automatic Execution |
15:17:30 - 19-Aug-26 |
| Sell* | 100 | $348.60 | Automatic Execution |
15:17:30 - 19-Aug-26 |
| Buy* | 120 | $348.60 | Automatic Execution |
15:17:30 - 19-Aug-26 |
| Buy* | 60 | $348.60 | Automatic Execution |
15:17:30 - 19-Aug-26 |
| Sell* | 100 | $348.60 | Automatic Execution |
15:17:30 - 19-Aug-26 |
| Buy* | 160 | $348.60 | Automatic Execution |
15:17:30 - 19-Aug-26 |
| Buy* | 60 | $348.60 | Automatic Execution |
15:17:30 - 19-Aug-26 |
| Buy* | 100 | $348.60 | Automatic Execution |
15:17:30 - 19-Aug-26 |
| Buy* | 120 | $348.60 | Automatic Execution |
15:17:30 - 19-Aug-26 |
| Buy* | 120 | $348.60 | Automatic Execution |
15:17:30 - 19-Aug-26 |
| Buy* | 40 | $348.59 | Automatic Execution |
15:17:30 - 19-Aug-26 |
| Buy* | 40 | $348.58 | Automatic Execution |
15:17:29 - 19-Aug-26 |
| Buy* | 80 | $348.58 | Automatic Execution |
15:17:29 - 19-Aug-26 |
| Buy* | 1 | $348.58 | Automatic Execution |
15:17:29 - 19-Aug-26 |
| Buy* | 40 | $348.57 | Automatic Execution |
15:17:29 - 19-Aug-26 |
| Buy* | 40 | $348.57 | Automatic Execution |
15:17:29 - 19-Aug-26 |
| Buy* | 40 | $348.57 | Automatic Execution |
15:17:29 - 19-Aug-26 |
| Buy* | 27 | $348.56 | Automatic Execution |
15:17:29 - 19-Aug-26 |
| Buy* | 11 | $348.56 | Automatic Execution |
15:17:29 - 19-Aug-26 |
| Sell* | 53 | $348.55 | Automatic Execution |
15:17:29 - 19-Aug-26 |
| Unknown* | 200 | $348.555 | Automatic Execution |
15:17:29 - 19-Aug-26 |
| Buy* | 21 | $348.54 | Automatic Execution |
15:17:26 - 19-Aug-26 |
| Buy* | 40 | $348.54 | Automatic Execution |
15:17:26 - 19-Aug-26 |
| Buy* | 48 | $348.54 | Automatic Execution |
15:17:26 - 19-Aug-26 |
| Buy* | 40 | $348.54 | Automatic Execution |
15:17:26 - 19-Aug-26 |
| Sell* | 20 | $348.51 | Automatic Execution |
15:17:24 - 19-Aug-26 |
| Buy* | 2 | $348.53 | Automatic Execution |
15:17:24 - 19-Aug-26 |
| Buy* | 29 | $348.53 | Automatic Execution |
15:17:24 - 19-Aug-26 |
| Buy* | 29 | $348.53 | Automatic Execution |
15:17:24 - 19-Aug-26 |
| Buy* | 27 | $348.52 | Automatic Execution |
15:17:23 - 19-Aug-26 |
| Buy* | 20 | $348.50 | Automatic Execution |
15:17:23 - 19-Aug-26 |
| Buy* | 20 | $348.49 | Automatic Execution |
15:17:23 - 19-Aug-26 |
| Buy* | 20 | $348.49 | Automatic Execution |
15:17:20 - 19-Aug-26 |
| Buy* | 20 | $348.49 | Automatic Execution |
15:17:19 - 19-Aug-26 |
| Buy* | 11 | $348.50 | Automatic Execution |
15:17:18 - 19-Aug-26 |
| Buy* | 80 | $348.53 | Automatic Execution |
15:17:11 - 19-Aug-26 |
| Buy* | 80 | $348.52 | Automatic Execution |
15:17:11 - 19-Aug-26 |
| Buy* | 9 | $348.50 | Automatic Execution |
15:17:11 - 19-Aug-26 |
| Buy* | 200 | $348.50 | Automatic Execution |
15:17:11 - 19-Aug-26 |
| Buy* | 40 | $348.49 | Automatic Execution |
15:17:11 - 19-Aug-26 |
| Buy* | 49 | $348.49 | Automatic Execution |
15:17:11 - 19-Aug-26 |
| Buy* | 67 | $348.465 | Automatic Execution |
15:17:06 - 19-Aug-26 |
| Buy* | 80 | $348.465 | Automatic Execution |
15:17:06 - 19-Aug-26 |
| Buy* | 80 | $348.46 | Automatic Execution |
15:17:05 - 19-Aug-26 |
| Buy* | 45 | $348.46 | Automatic Execution |
15:17:05 - 19-Aug-26 |
| Buy* | 155 | $348.46 | Automatic Execution |
15:17:05 - 19-Aug-26 |
| Buy* | 42 | $348.45 | Automatic Execution |
15:17:05 - 19-Aug-26 |
| Buy* | 33 | $348.45 | Automatic Execution |
15:17:05 - 19-Aug-26 |
| Buy* | 1 | $348.45 | Automatic Execution |
15:17:04 - 19-Aug-26 |
| Buy* | 1 | $348.45 | Automatic Execution |
15:17:04 - 19-Aug-26 |
| Buy* | 10 | $348.425 | Automatic Execution |
15:17:04 - 19-Aug-26 |
| Sell* | 10 | $348.42 | Automatic Execution |
15:17:04 - 19-Aug-26 |
| Buy* | 12 | $348.38 | Automatic Execution |
15:17:02 - 19-Aug-26 |
| Buy* | 45 | $348.38 | Automatic Execution |
15:17:02 - 19-Aug-26 |
| Sell* | 27 | $348.35 | Automatic Execution |
15:17:02 - 19-Aug-26 |
| Sell* | 25 | $348.35 | Automatic Execution |
15:17:02 - 19-Aug-26 |
| Sell* | 10 | $348.36 | Automatic Execution |
15:17:02 - 19-Aug-26 |
| Sell* | 10 | $348.34 | Automatic Execution |
15:17:02 - 19-Aug-26 |
| Sell* | 10 | $348.34 | Automatic Execution |
15:17:02 - 19-Aug-26 |
| Sell* | 10 | $348.34 | Automatic Execution |
15:17:02 - 19-Aug-26 |
| Buy* | 1 | $348.39 | Automatic Execution |
15:17:02 - 19-Aug-26 |
| Unknown* | 18 | $348.37 | Automatic Execution |
15:17:02 - 19-Aug-26 |
| Buy* | 80 | $348.39 | Automatic Execution |
15:17:02 - 19-Aug-26 |
| Sell* | 571 | $348.40 | Automatic Execution |
15:17:02 - 19-Aug-26 |
| Sell* | 17 | $348.37 | Automatic Execution |
15:17:02 - 19-Aug-26 |
| Sell* | 6 | $348.40 | Automatic Execution |
15:17:02 - 19-Aug-26 |
| Sell* | 5 | $348.40 | Automatic Execution |
15:17:02 - 19-Aug-26 |
| Sell* | 1,000 | $348.40 | Automatic Execution |
15:17:02 - 19-Aug-26 |
| Sell* | 1,000 | $348.40 | Automatic Execution |
15:17:02 - 19-Aug-26 |
| Sell* | 293 | $348.40 | Automatic Execution |
15:17:02 - 19-Aug-26 |
| Sell* | 707 | $348.40 | Automatic Execution |
15:17:02 - 19-Aug-26 |
| Sell* | 250 | $348.40 | Automatic Execution |
15:17:02 - 19-Aug-26 |
| Buy* | 43 | $348.40 | Automatic Execution |
15:17:02 - 19-Aug-26 |
| Sell* | 100 | $348.40 | Automatic Execution |
15:17:02 - 19-Aug-26 |
| Sell* | 900 | $348.40 | Automatic Execution |
15:17:02 - 19-Aug-26 |
| Sell* | 100 | $348.40 | Automatic Execution |
15:17:02 - 19-Aug-26 |
| Buy* | 1,000 | $348.40 | Automatic Execution |
15:17:02 - 19-Aug-26 |
| Sell* | 1,000 | $348.40 | Automatic Execution |
15:17:02 - 19-Aug-26 |
| Sell* | 97 | $348.40 | Automatic Execution |
15:17:02 - 19-Aug-26 |
| Sell* | 89 | $348.40 | Automatic Execution |
15:17:02 - 19-Aug-26 |
| Sell* | 183 | $348.40 | Automatic Execution |
15:17:02 - 19-Aug-26 |
| Sell* | 669 | $348.40 | Automatic Execution |
15:17:02 - 19-Aug-26 |
| Sell* | 59 | $348.40 | Automatic Execution |
15:17:02 - 19-Aug-26 |
| Sell* | 100 | $348.40 | Automatic Execution |
15:17:02 - 19-Aug-26 |
| Buy* | 891 | $348.40 | Automatic Execution |
15:17:02 - 19-Aug-26 |
| Buy* | 1,000 | $348.40 | Automatic Execution |
15:17:02 - 19-Aug-26 |
| Buy* | 266 | $348.40 | Automatic Execution |
15:17:02 - 19-Aug-26 |
| Sell* | 734 | $348.40 | Automatic Execution |
15:17:02 - 19-Aug-26 |
| Sell* | 250 | $348.40 | Automatic Execution |
15:17:02 - 19-Aug-26 |
| Sell* | 4 | $348.40 | Automatic Execution |
15:17:02 - 19-Aug-26 |
| Sell* | 12 | $348.40 | Automatic Execution |
15:17:02 - 19-Aug-26 |
| Sell* | 421 | $348.40 | Automatic Execution |
15:17:02 - 19-Aug-26 |
| Sell* | 579 | $348.40 | Automatic Execution |
15:17:02 - 19-Aug-26 |
| Sell* | 100 | $348.40 | Automatic Execution |
15:17:02 - 19-Aug-26 |
| Sell* | 176 | $348.40 | Automatic Execution |
15:17:02 - 19-Aug-26 |
| Sell* | 36 | $348.40 | Automatic Execution |
15:17:02 - 19-Aug-26 |
| Sell* | 109 | $348.40 | Automatic Execution |
15:17:02 - 19-Aug-26 |
| Sell* | 669 | $348.40 | Automatic Execution |
15:17:02 - 19-Aug-26 |
| Sell* | 331 | $348.40 | Automatic Execution |
15:17:02 - 19-Aug-26 |
| Sell* | 1,000 | $348.40 | Automatic Execution |
15:17:02 - 19-Aug-26 |
| Sell* | 183 | $348.40 | Automatic Execution |
15:17:02 - 19-Aug-26 |
| Sell* | 43 | $348.40 | Automatic Execution |
15:17:02 - 19-Aug-26 |
| Sell* | 437 | $348.40 | Automatic Execution |
15:17:02 - 19-Aug-26 |
| Sell* | 337 | $348.40 | Automatic Execution |
15:17:02 - 19-Aug-26 |
| Sell* | 255 | $348.40 | Automatic Execution |
15:17:02 - 19-Aug-26 |
| Sell* | 745 | $348.40 | Automatic Execution |
15:17:02 - 19-Aug-26 |
| Sell* | 155 | $348.40 | Automatic Execution |
15:17:02 - 19-Aug-26 |
| Sell* | 100 | $348.40 | Automatic Execution |
15:17:02 - 19-Aug-26 |
| Sell* | 100 | $348.40 | Automatic Execution |
15:17:02 - 19-Aug-26 |
| Sell* | 337 | $348.40 | Automatic Execution |
15:17:02 - 19-Aug-26 |
| Sell* | 100 | $348.40 | Automatic Execution |
15:17:02 - 19-Aug-26 |
| Sell* | 563 | $348.40 | Automatic Execution |
15:17:02 - 19-Aug-26 |
| Sell* | 880 | $348.40 | Automatic Execution |
15:17:02 - 19-Aug-26 |
| Sell* | 120 | $348.40 | Automatic Execution |
15:17:02 - 19-Aug-26 |
| Sell* | 85 | $348.41 | Automatic Execution |
15:17:02 - 19-Aug-26 |
| Buy* | 27 | $348.46 | Automatic Execution |
15:17:00 - 19-Aug-26 |
| Buy* | 40 | $348.45 | Automatic Execution |
15:16:59 - 19-Aug-26 |
| Buy* | 40 | $348.45 | Automatic Execution |
15:16:59 - 19-Aug-26 |
| Sell* | 120 | $348.42 | Automatic Execution |
15:16:58 - 19-Aug-26 |
| Buy* | 5 | $348.495 | Automatic Execution |
15:16:56 - 19-Aug-26 |
| Buy* | 10 | $348.47 | Automatic Execution |
15:16:55 - 19-Aug-26 |
| Buy* | 40 | $348.46 | Automatic Execution |
15:16:55 - 19-Aug-26 |
| Buy* | 73 | $348.46 | Automatic Execution |
15:16:55 - 19-Aug-26 |
| Sell* | 2 | $348.43 | Automatic Execution |
15:16:54 - 19-Aug-26 |
| Sell* | 100 | $348.44 | Automatic Execution |
15:16:54 - 19-Aug-26 |
| Sell* | 479 | $348.43 | Automatic Execution |
15:16:54 - 19-Aug-26 |
| Sell* | 199 | $348.43 | Automatic Execution |
15:16:54 - 19-Aug-26 |
| Sell* | 1 | $348.43 | Automatic Execution |
15:16:54 - 19-Aug-26 |
| Sell* | 1 | $348.45 | Automatic Execution |
15:16:54 - 19-Aug-26 |
| Sell* | 40 | $348.44 | Automatic Execution |
15:16:54 - 19-Aug-26 |
| Buy* | 20 | $348.48 | Automatic Execution |
15:16:54 - 19-Aug-26 |
| Buy* | 60 | $348.48 | Automatic Execution |
15:16:54 - 19-Aug-26 |
| Buy* | 40 | $348.48 | Automatic Execution |
15:16:54 - 19-Aug-26 |
| Buy* | 40 | $348.48 | Automatic Execution |
15:16:54 - 19-Aug-26 |
| Sell* | 3 | $348.47 | Automatic Execution |
15:16:54 - 19-Aug-26 |
| Sell* | 2 | $348.47 | Automatic Execution |
15:16:54 - 19-Aug-26 |
| Sell* | 3 | $348.49 | Automatic Execution |
15:16:54 - 19-Aug-26 |
| Sell* | 40 | $348.48 | Automatic Execution |
15:16:54 - 19-Aug-26 |
| Sell* | 37 | $348.49 | Automatic Execution |
15:16:54 - 19-Aug-26 |
| Sell* | 25 | $348.51 | Automatic Execution |
15:16:54 - 19-Aug-26 |
| Sell* | 25 | $348.51 | Automatic Execution |
15:16:54 - 19-Aug-26 |
| Sell* | 25 | $348.51 | Automatic Execution |
15:16:54 - 19-Aug-26 |
| Buy* | 20 | $348.54 | Automatic Execution |
15:16:54 - 19-Aug-26 |
| Buy* | 26 | $348.55 | Automatic Execution |
15:16:54 - 19-Aug-26 |
| Buy* | 100 | $348.54 | Automatic Execution |
15:16:54 - 19-Aug-26 |
| Buy* | 6 | $348.54 | Automatic Execution |
15:16:53 - 19-Aug-26 |
| Buy* | 1 | $348.55 | Automatic Execution |
15:16:53 - 19-Aug-26 |
| Buy* | 300 | $348.55 | Automatic Execution |
15:16:53 - 19-Aug-26 |
| Buy* | 100 | $348.54 | Automatic Execution |
15:16:53 - 19-Aug-26 |
| Sell* | 14 | $348.59 | Automatic Execution |
15:16:50 - 19-Aug-26 |
| Sell* | 21 | $348.60 | Automatic Execution |
15:16:50 - 19-Aug-26 |
| Buy* | 1 | $348.62 | Automatic Execution |
15:16:50 - 19-Aug-26 |
| Sell* | 40 | $348.595 | Automatic Execution |
15:16:50 - 19-Aug-26 |
| Buy* | 8 | $348.62 | Automatic Execution |
15:16:50 - 19-Aug-26 |
| Buy* | 200 | $348.62 | Automatic Execution |
15:16:50 - 19-Aug-26 |
| Buy* | 2 | $348.58 | Automatic Execution |
15:16:48 - 19-Aug-26 |
| Buy* | 25 | $348.61 | Automatic Execution |
15:16:46 - 19-Aug-26 |
| Buy* | 115 | $348.61 | Automatic Execution |
15:16:44 - 19-Aug-26 |
| Buy* | 45 | $348.61 | Automatic Execution |
15:16:44 - 19-Aug-26 |
| Buy* | 40 | $348.61 | Automatic Execution |
15:16:44 - 19-Aug-26 |
| Buy* | 2 | $348.61 | Automatic Execution |
15:16:44 - 19-Aug-26 |
| Buy* | 1 | $348.61 | Automatic Execution |
15:16:44 - 19-Aug-26 |
| Buy* | 78 | $348.61 | Automatic Execution |
15:16:44 - 19-Aug-26 |
| Buy* | 1 | $348.61 | Automatic Execution |
15:16:44 - 19-Aug-26 |
| Buy* | 38 | $348.61 | Automatic Execution |
15:16:44 - 19-Aug-26 |
| Buy* | 120 | $348.61 | Automatic Execution |
15:16:44 - 19-Aug-26 |
| Buy* | 40 | $348.60 | Automatic Execution |
15:16:44 - 19-Aug-26 |
| Buy* | 80 | $348.60 | Automatic Execution |
15:16:44 - 19-Aug-26 |
| Buy* | 80 | $348.60 | Automatic Execution |
15:16:40 - 19-Aug-26 |
| Buy* | 40 | $348.61 | Automatic Execution |
15:16:40 - 19-Aug-26 |
| Buy* | 60 | $348.61 | Automatic Execution |
15:16:40 - 19-Aug-26 |
| Buy* | 24 | $348.60 | Automatic Execution |
15:16:39 - 19-Aug-26 |
| Sell* | 23 | $348.60 | Automatic Execution |
15:16:39 - 19-Aug-26 |
| Sell* | 25 | $348.61 | Automatic Execution |
15:16:39 - 19-Aug-26 |
| Sell* | 14 | $348.61 | Automatic Execution |
15:16:39 - 19-Aug-26 |
| Sell* | 14 | $348.62 | Automatic Execution |
15:16:39 - 19-Aug-26 |
| Buy* | 200 | $348.62 | Automatic Execution |
15:16:39 - 19-Aug-26 |
| Buy* | 25 | $348.61 | Automatic Execution |
15:16:39 - 19-Aug-26 |
| Buy* | 20 | $348.61 | Automatic Execution |
15:16:39 - 19-Aug-26 |
| Buy* | 25 | $348.61 | Automatic Execution |
15:16:39 - 19-Aug-26 |
| Buy* | 6 | $348.61 | Automatic Execution |
15:16:39 - 19-Aug-26 |
| Buy* | 11 | $348.61 | Automatic Execution |
15:16:39 - 19-Aug-26 |
| Sell* | 2 | $348.58 | Automatic Execution |
15:16:35 - 19-Aug-26 |
| Sell* | 40 | $348.59 | Automatic Execution |
15:16:34 - 19-Aug-26 |
| Sell* | 12 | $348.605 | Automatic Execution |
15:16:32 - 19-Aug-26 |
| Sell* | 2 | $348.60 | Automatic Execution |
15:16:31 - 19-Aug-26 |
| Sell* | 2 | $348.61 | Automatic Execution |
15:16:31 - 19-Aug-26 |
| Sell* | 22 | $348.61 | Automatic Execution |
15:16:31 - 19-Aug-26 |
| Sell* | 22 | $348.61 | Automatic Execution |
15:16:31 - 19-Aug-26 |
| Sell* | 40 | $348.66 | Automatic Execution |
15:16:29 - 19-Aug-26 |
| Sell* | 40 | $348.67 | Automatic Execution |
15:16:29 - 19-Aug-26 |
| Sell* | 3 | $348.67 | Automatic Execution |
15:16:29 - 19-Aug-26 |
| Sell* | 45 | $348.65 | Automatic Execution |
15:16:29 - 19-Aug-26 |
| Sell* | 155 | $348.65 | Automatic Execution |
15:16:29 - 19-Aug-26 |
| Sell* | 100 | $348.67 | Automatic Execution |
15:16:29 - 19-Aug-26 |
| Sell* | 40 | $348.67 | Automatic Execution |
15:16:24 - 19-Aug-26 |
| Sell* | 200 | $348.71 | Automatic Execution |
15:16:22 - 19-Aug-26 |
| Buy* | 3 | $348.72 | Automatic Execution |
15:16:21 - 19-Aug-26 |
| Buy* | 36 | $348.69 | Automatic Execution |
15:16:20 - 19-Aug-26 |
| Buy* | 2 | $348.69 | Automatic Execution |
15:16:20 - 19-Aug-26 |
| Unknown* | 2 | $348.765 | Automatic Execution |
15:16:19 - 19-Aug-26 |
| Sell* | 200 | $348.72 | Automatic Execution |
15:16:15 - 19-Aug-26 |
| Sell* | 1 | $348.74 | Automatic Execution |
15:16:15 - 19-Aug-26 |
| Buy* | 5 | $348.76 | Automatic Execution |
15:16:15 - 19-Aug-26 |
| Buy* | 5 | $348.78 | Automatic Execution |
15:16:12 - 19-Aug-26 |
| Sell* | 27 | $348.78 | Automatic Execution |
15:16:12 - 19-Aug-26 |
| Sell* | 43 | $348.78 | Automatic Execution |
15:16:12 - 19-Aug-26 |
| Buy* | 10 | $348.81 | Automatic Execution |
15:16:11 - 19-Aug-26 |
| Sell* | 100 | $348.79 | Automatic Execution |
15:16:10 - 19-Aug-26 |
| Sell* | 250 | $348.79 | Automatic Execution |
15:16:10 - 19-Aug-26 |
| Sell* | 2 | $348.79 | Automatic Execution |
15:16:10 - 19-Aug-26 |
| Sell* | 100 | $348.80 | Automatic Execution |
15:16:10 - 19-Aug-26 |
| Unknown* | 40 | $348.81 | Automatic Execution |
15:16:08 - 19-Aug-26 |
| Buy* | 40 | $348.82 | Automatic Execution |
15:16:08 - 19-Aug-26 |
| Buy* | 1 | $348.82 | Automatic Execution |
15:16:07 - 19-Aug-26 |
| Buy* | 119 | $348.82 | Automatic Execution |
15:16:07 - 19-Aug-26 |
| Buy* | 1 | $348.82 | Automatic Execution |
15:16:07 - 19-Aug-26 |
| Buy* | 100 | $348.82 | Automatic Execution |
15:16:07 - 19-Aug-26 |
| Buy* | 21 | $348.82 | Automatic Execution |
15:16:07 - 19-Aug-26 |
| Buy* | 99 | $348.82 | Automatic Execution |
15:16:07 - 19-Aug-26 |
| Buy* | 1 | $348.82 | Automatic Execution |
15:16:07 - 19-Aug-26 |
| Buy* | 20 | $348.82 | Automatic Execution |
15:16:07 - 19-Aug-26 |
| Buy* | 1,200 | $348.82 | Automatic Execution |
15:16:07 - 19-Aug-26 |
| Buy* | 100 | $348.81 | Automatic Execution |
15:16:07 - 19-Aug-26 |
| Sell* | 40 | $348.80 | Automatic Execution |
15:16:06 - 19-Aug-26 |
| Sell* | 40 | $348.80 | Automatic Execution |
15:16:06 - 19-Aug-26 |
| Sell* | 40 | $348.80 | Automatic Execution |
15:16:06 - 19-Aug-26 |
| Sell* | 40 | $348.80 | Automatic Execution |
15:16:06 - 19-Aug-26 |
| Sell* | 100 | $348.81 | Automatic Execution |
15:16:06 - 19-Aug-26 |
| Buy* | 6 | $348.81 | Automatic Execution |
15:16:06 - 19-Aug-26 |
| Buy* | 59 | $348.81 | Automatic Execution |
15:16:06 - 19-Aug-26 |
| Buy* | 15 | $348.81 | Automatic Execution |
15:16:06 - 19-Aug-26 |
| Buy* | 5 | $348.81 | Automatic Execution |
15:16:06 - 19-Aug-26 |
| Buy* | 78 | $348.80 | Automatic Execution |
15:16:06 - 19-Aug-26 |
| Unknown* | 1 | $348.80 | Automatic Execution |
15:16:06 - 19-Aug-26 |
| Buy* | 40 | $348.80 | Automatic Execution |
15:16:06 - 19-Aug-26 |
| Buy* | 80 | $348.80 | Automatic Execution |
15:16:06 - 19-Aug-26 |
| Buy* | 40 | $348.80 | Automatic Execution |
15:16:06 - 19-Aug-26 |
| Buy* | 120 | $348.80 | Automatic Execution |
15:16:06 - 19-Aug-26 |
| Unknown* | 40 | $348.80 | Automatic Execution |
15:16:06 - 19-Aug-26 |
| Buy* | 120 | $348.80 | Automatic Execution |
15:16:06 - 19-Aug-26 |
| Unknown* | 1 | $348.80 | Automatic Execution |
15:16:06 - 19-Aug-26 |
| Buy* | 120 | $348.80 | Automatic Execution |
15:16:06 - 19-Aug-26 |
| Buy* | 1,203 | $348.80 | Automatic Execution |
15:16:06 - 19-Aug-26 |
| Buy* | 1 | $348.80 | Automatic Execution |
15:16:06 - 19-Aug-26 |
| Buy* | 156 | $348.80 | Automatic Execution |
15:16:06 - 19-Aug-26 |
| Sell* | 40 | $348.80 | Automatic Execution |
15:16:06 - 19-Aug-26 |
| Buy* | 40 | $348.80 | Automatic Execution |
15:16:06 - 19-Aug-26 |
| Buy* | 5 | $348.80 | Automatic Execution |
15:16:06 - 19-Aug-26 |
| Buy* | 16 | $348.80 | Automatic Execution |
15:16:06 - 19-Aug-26 |
| Buy* | 40 | $348.80 | Automatic Execution |
15:16:06 - 19-Aug-26 |
| Buy* | 13 | $348.80 | Automatic Execution |
15:16:06 - 19-Aug-26 |
| Buy* | 100 | $348.79 | Automatic Execution |
15:16:06 - 19-Aug-26 |
| Buy* | 43 | $348.80 | Automatic Execution |
15:16:04 - 19-Aug-26 |
| Buy* | 100 | $348.79 | Automatic Execution |
15:16:04 - 19-Aug-26 |
| Buy* | 4 | $348.80 | Automatic Execution |
15:16:04 - 19-Aug-26 |
| Buy* | 10 | $348.79 | Automatic Execution |
15:16:04 - 19-Aug-26 |
| Buy* | 4 | $348.79 | Automatic Execution |
15:16:04 - 19-Aug-26 |
| Buy* | 25 | $348.78 | Automatic Execution |
15:16:02 - 19-Aug-26 |
| Buy* | 44 | $348.78 | Automatic Execution |
15:16:02 - 19-Aug-26 |
| Sell* | 30 | $348.75 | Automatic Execution |
15:16:00 - 19-Aug-26 |
| Sell* | 40 | $348.75 | Automatic Execution |
15:16:00 - 19-Aug-26 |
| Sell* | 30 | $348.75 | Automatic Execution |
15:16:00 - 19-Aug-26 |
| Sell* | 30 | $348.75 | Automatic Execution |
15:16:00 - 19-Aug-26 |
| Sell* | 10 | $348.75 | Automatic Execution |
15:16:00 - 19-Aug-26 |
| Unknown* | 54 | $348.77 | Automatic Execution |
15:15:59 - 19-Aug-26 |
| Sell* | 6 | $348.77 | Automatic Execution |
15:15:56 - 19-Aug-26 |
| Buy* | 4 | $348.78 | Automatic Execution |
15:15:56 - 19-Aug-26 |
| Buy* | 10 | $348.78 | Automatic Execution |
15:15:56 - 19-Aug-26 |
| Buy* | 4 | $348.78 | Automatic Execution |
15:15:56 - 19-Aug-26 |
| Buy* | 1 | $348.79 | Automatic Execution |
15:15:56 - 19-Aug-26 |
| Sell* | 43 | $348.73 | Automatic Execution |
15:15:55 - 19-Aug-26 |
| Sell* | 23 | $348.73 | Automatic Execution |
15:15:55 - 19-Aug-26 |
| Sell* | 14 | $348.73 | Automatic Execution |
15:15:55 - 19-Aug-26 |
| Sell* | 80 | $348.75 | Automatic Execution |
15:15:55 - 19-Aug-26 |
| Buy* | 80 | $348.74 | Automatic Execution |
15:15:55 - 19-Aug-26 |
| Sell* | 80 | $348.74 | Automatic Execution |
15:15:55 - 19-Aug-26 |
| Sell* | 80 | $348.74 | Automatic Execution |
15:15:55 - 19-Aug-26 |
| Buy* | 20 | $348.73 | Automatic Execution |
15:15:55 - 19-Aug-26 |
| Sell* | 100 | $348.73 | Automatic Execution |
15:15:55 - 19-Aug-26 |
| Buy* | 20 | $348.73 | Automatic Execution |
15:15:55 - 19-Aug-26 |
| Buy* | 100 | $348.73 | Automatic Execution |
15:15:55 - 19-Aug-26 |
| Buy* | 60 | $348.73 | Automatic Execution |
15:15:55 - 19-Aug-26 |
| Buy* | 100 | $348.73 | Automatic Execution |
15:15:55 - 19-Aug-26 |
| Buy* | 80 | $348.73 | Automatic Execution |
15:15:55 - 19-Aug-26 |
| Sell* | 80 | $348.73 | Automatic Execution |
15:15:55 - 19-Aug-26 |
| Buy* | 80 | $348.73 | Automatic Execution |
15:15:55 - 19-Aug-26 |
| Buy* | 60 | $348.73 | Automatic Execution |
15:15:55 - 19-Aug-26 |
| Buy* | 100 | $348.73 | Automatic Execution |
15:15:55 - 19-Aug-26 |
| Buy* | 20 | $348.73 | Automatic Execution |
15:15:55 - 19-Aug-26 |
| Sell* | 100 | $348.73 | Automatic Execution |
15:15:55 - 19-Aug-26 |
| Buy* | 120 | $348.73 | Automatic Execution |
15:15:55 - 19-Aug-26 |
| Buy* | 20 | $348.73 | Automatic Execution |
15:15:55 - 19-Aug-26 |
| Buy* | 100 | $348.73 | Automatic Execution |
15:15:55 - 19-Aug-26 |
| Sell* | 40 | $348.73 | Automatic Execution |
15:15:55 - 19-Aug-26 |
| Buy* | 120 | $348.73 | Automatic Execution |
15:15:55 - 19-Aug-26 |
| Buy* | 20 | $348.73 | Automatic Execution |
15:15:55 - 19-Aug-26 |
| Sell* | 100 | $348.73 | Automatic Execution |
15:15:55 - 19-Aug-26 |
| Buy* | 140 | $348.73 | Automatic Execution |
15:15:55 - 19-Aug-26 |
| Unknown* | 20 | $348.73 | Automatic Execution |
15:15:55 - 19-Aug-26 |
| Buy* | 60 | $348.73 | Automatic Execution |
15:15:55 - 19-Aug-26 |
| Unknown* | 100 | $348.73 | Automatic Execution |
15:15:55 - 19-Aug-26 |
| Buy* | 80 | $348.73 | Automatic Execution |
15:15:55 - 19-Aug-26 |
| Buy* | 21 | $348.73 | Automatic Execution |
15:15:55 - 19-Aug-26 |
| Buy* | 1 | $348.73 | Automatic Execution |
15:15:55 - 19-Aug-26 |
| Buy* | 3 | $348.73 | Automatic Execution |
15:15:55 - 19-Aug-26 |
| Buy* | 10 | $348.73 | Automatic Execution |
15:15:55 - 19-Aug-26 |
| Buy* | 31 | $348.73 | Automatic Execution |
15:15:55 - 19-Aug-26 |
| Buy* | 94 | $348.73 | Automatic Execution |
15:15:55 - 19-Aug-26 |
| Sell* | 17 | $348.71 | Automatic Execution |
15:15:55 - 19-Aug-26 |
| Sell* | 10 | $348.71 | Automatic Execution |
15:15:55 - 19-Aug-26 |
| Sell* | 17 | $348.71 | Automatic Execution |
15:15:55 - 19-Aug-26 |
| Buy* | 24 | $348.75 | Automatic Execution |
15:15:54 - 19-Aug-26 |
| Buy* | 3 | $348.76 | Automatic Execution |
15:15:54 - 19-Aug-26 |
| Buy* | 200 | $348.76 | Automatic Execution |
15:15:54 - 19-Aug-26 |
| Buy* | 200 | $348.76 | Automatic Execution |
15:15:54 - 19-Aug-26 |
| Buy* | 100 | $348.75 | Automatic Execution |
15:15:54 - 19-Aug-26 |
| Buy* | 15 | $348.75 | Automatic Execution |
15:15:54 - 19-Aug-26 |
| Buy* | 10 | $348.75 | Automatic Execution |
15:15:54 - 19-Aug-26 |
| Buy* | 1 | $348.75 | Automatic Execution |
15:15:54 - 19-Aug-26 |
| Buy* | 200 | $348.73 | Automatic Execution |
15:15:54 - 19-Aug-26 |
| Buy* | 5 | $348.73 | Automatic Execution |
15:15:54 - 19-Aug-26 |
| Buy* | 80 | $348.73 | Automatic Execution |
15:15:54 - 19-Aug-26 |
| Sell* | 20 | $348.715 | Automatic Execution |
15:15:54 - 19-Aug-26 |
| Sell* | 476 | $348.71 | Automatic Execution |
15:15:54 - 19-Aug-26 |
| Sell* | 24 | $348.71 | Automatic Execution |
15:15:54 - 19-Aug-26 |
| Sell* | 9 | $348.71 | Automatic Execution |
15:15:54 - 19-Aug-26 |
| Sell* | 40 | $348.71 | Automatic Execution |
15:15:54 - 19-Aug-26 |
| Sell* | 26 | $348.70 | Automatic Execution |
15:15:54 - 19-Aug-26 |
| Buy* | 160 | $348.72 | Automatic Execution |
15:15:54 - 19-Aug-26 |
| Buy* | 80 | $348.72 | Automatic Execution |
15:15:54 - 19-Aug-26 |
| Buy* | 40 | $348.70 | Automatic Execution |
15:15:54 - 19-Aug-26 |
| Buy* | 40 | $348.70 | Automatic Execution |
15:15:54 - 19-Aug-26 |
| Buy* | 40 | $348.70 | Automatic Execution |
15:15:54 - 19-Aug-26 |
| Buy* | 9 | $348.70 | Automatic Execution |
15:15:54 - 19-Aug-26 |
| Buy* | 40 | $348.70 | Automatic Execution |
15:15:54 - 19-Aug-26 |
| Buy* | 104 | $348.70 | Automatic Execution |
15:15:54 - 19-Aug-26 |
| Buy* | 40 | $348.70 | Automatic Execution |
15:15:54 - 19-Aug-26 |
| Buy* | 200 | $348.70 | Automatic Execution |
15:15:54 - 19-Aug-26 |
| Buy* | 17 | $348.70 | Automatic Execution |
15:15:54 - 19-Aug-26 |
| Buy* | 3 | $348.70 | Automatic Execution |
15:15:54 - 19-Aug-26 |
| Buy* | 324 | $348.685 | Automatic Execution |
15:15:54 - 19-Aug-26 |
| Buy* | 47 | $348.70 | Automatic Execution |
15:15:54 - 19-Aug-26 |
| Buy* | 1 | $348.70 | Automatic Execution |
15:15:54 - 19-Aug-26 |
| Buy* | 160 | $348.70 | Automatic Execution |
15:15:54 - 19-Aug-26 |
| Buy* | 100 | $348.70 | Automatic Execution |
15:15:54 - 19-Aug-26 |
| Buy* | 1 | $348.70 | Automatic Execution |
15:15:54 - 19-Aug-26 |
| Unknown* | 15 | $348.68 | Automatic Execution |
15:15:53 - 19-Aug-26 |
| Unknown* | 100 | $348.68 | Automatic Execution |
15:15:53 - 19-Aug-26 |
| Buy* | 315 | $348.69 | Automatic Execution |
15:15:50 - 19-Aug-26 |
| Buy* | 325 | $348.67 | Automatic Execution |
15:15:50 - 19-Aug-26 |
| Sell* | 40 | $348.66 | Automatic Execution |
15:15:49 - 19-Aug-26 |
| Buy* | 15 | $348.67 | Automatic Execution |
15:15:49 - 19-Aug-26 |
| Buy* | 5 | $348.67 | Automatic Execution |
15:15:49 - 19-Aug-26 |
| Buy* | 1 | $348.67 | Automatic Execution |
15:15:49 - 19-Aug-26 |
| Buy* | 10 | $348.62 | Automatic Execution |
15:15:47 - 19-Aug-26 |
| Buy* | 10 | $348.62 | Automatic Execution |
15:15:47 - 19-Aug-26 |
| Sell* | 10 | $348.62 | Automatic Execution |
15:15:47 - 19-Aug-26 |
| Buy* | 33 | $348.645 | Automatic Execution |
15:15:46 - 19-Aug-26 |
| Sell* | 40 | $348.62 | Automatic Execution |
15:15:46 - 19-Aug-26 |
| Sell* | 40 | $348.62 | Automatic Execution |
15:15:46 - 19-Aug-26 |
| Sell* | 40 | $348.62 | Automatic Execution |
15:15:46 - 19-Aug-26 |
| Sell* | 40 | $348.63 | Automatic Execution |
15:15:46 - 19-Aug-26 |
| Sell* | 60 | $348.63 | Automatic Execution |
15:15:46 - 19-Aug-26 |
| Sell* | 100 | $348.635 | Automatic Execution |
15:15:46 - 19-Aug-26 |
| Sell* | 49 | $348.62 | Automatic Execution |
15:15:46 - 19-Aug-26 |
| Unknown* | 20 | $348.62 | Automatic Execution |
15:15:46 - 19-Aug-26 |
| Sell* | 100 | $348.62 | Automatic Execution |
15:15:46 - 19-Aug-26 |
| Buy* | 6 | $348.62 | Automatic Execution |
15:15:46 - 19-Aug-26 |
| Buy* | 14 | $348.62 | Automatic Execution |
15:15:46 - 19-Aug-26 |
| Buy* | 100 | $348.62 | Automatic Execution |
15:15:46 - 19-Aug-26 |
| Buy* | 20 | $348.62 | Automatic Execution |
15:15:46 - 19-Aug-26 |
| Sell* | 100 | $348.63 | Automatic Execution |
15:15:46 - 19-Aug-26 |
| Sell* | 20 | $348.62 | Automatic Execution |
15:15:46 - 19-Aug-26 |
| Sell* | 100 | $348.625 | Automatic Execution |
15:15:46 - 19-Aug-26 |
| Buy* | 160 | $348.62 | Automatic Execution |
15:15:46 - 19-Aug-26 |
| Sell* | 15 | $348.62 | Automatic Execution |
15:15:46 - 19-Aug-26 |
| Sell* | 16 | $348.62 | Automatic Execution |
15:15:46 - 19-Aug-26 |
| Sell* | 20 | $348.62 | Automatic Execution |
15:15:46 - 19-Aug-26 |
| Sell* | 100 | $348.62 | Automatic Execution |
15:15:46 - 19-Aug-26 |
| Sell* | 20 | $348.61 | Automatic Execution |
15:15:46 - 19-Aug-26 |
| Sell* | 100 | $348.62 | Automatic Execution |
15:15:46 - 19-Aug-26 |
| Buy* | 80 | $348.62 | Automatic Execution |
15:15:46 - 19-Aug-26 |
| Buy* | 160 | $348.62 | Automatic Execution |
15:15:46 - 19-Aug-26 |
| Buy* | 160 | $348.61 | Automatic Execution |
15:15:45 - 19-Aug-26 |
| Unknown* | 44 | $348.59 | Automatic Execution |
15:15:43 - 19-Aug-26 |
| Sell* | 100 | $348.59 | Automatic Execution |
15:15:43 - 19-Aug-26 |
| Sell* | 6 | $348.57 | Automatic Execution |
15:15:43 - 19-Aug-26 |
| Sell* | 100 | $348.58 | Automatic Execution |
15:15:43 - 19-Aug-26 |
| Sell* | 25 | $348.58 | Automatic Execution |
15:15:43 - 19-Aug-26 |
| Sell* | 23 | $348.58 | Automatic Execution |
15:15:43 - 19-Aug-26 |
| Buy* | 50 | $348.61 | Automatic Execution |
15:15:43 - 19-Aug-26 |
| Buy* | 10 | $348.60 | Automatic Execution |
15:15:43 - 19-Aug-26 |
| Buy* | 100 | $348.60 | Automatic Execution |
15:15:43 - 19-Aug-26 |
| Buy* | 100 | $348.60 | Automatic Execution |
15:15:43 - 19-Aug-26 |
| Buy* | 3 | $348.60 | Automatic Execution |
15:15:43 - 19-Aug-26 |
| Buy* | 15 | $348.56 | Automatic Execution |
15:15:43 - 19-Aug-26 |
| Buy* | 25 | $348.56 | Automatic Execution |
15:15:43 - 19-Aug-26 |
| Buy* | 53 | $348.58 | Automatic Execution |
15:15:43 - 19-Aug-26 |
| Buy* | 10 | $348.55 | Automatic Execution |
15:15:43 - 19-Aug-26 |
| Sell* | 40 | $348.515 | Automatic Execution |
15:15:43 - 19-Aug-26 |
| Buy* | 50 | $348.50 | Automatic Execution |
15:15:39 - 19-Aug-26 |
| Buy* | 10 | $348.47 | Automatic Execution |
15:15:39 - 19-Aug-26 |
| Buy* | 40 | $348.47 | Automatic Execution |
15:15:39 - 19-Aug-26 |
| Buy* | 16 | $348.46 | Automatic Execution |
15:15:39 - 19-Aug-26 |
| Buy* | 5 | $348.47 | Automatic Execution |
15:15:39 - 19-Aug-26 |
| Buy* | 10 | $348.47 | Automatic Execution |
15:15:39 - 19-Aug-26 |
| Buy* | 6 | $348.47 | Automatic Execution |
15:15:39 - 19-Aug-26 |
| Buy* | 7 | $348.47 | Automatic Execution |
15:15:39 - 19-Aug-26 |
| Sell* | 11 | $348.445 | Automatic Execution |
15:15:37 - 19-Aug-26 |
| Buy* | 10 | $348.44 | Automatic Execution |
15:15:37 - 19-Aug-26 |
| Buy* | 10 | $348.43 | Automatic Execution |
15:15:37 - 19-Aug-26 |
| Buy* | 100 | $348.42 | Automatic Execution |
15:15:37 - 19-Aug-26 |
| Buy* | 100 | $348.42 | Automatic Execution |
15:15:37 - 19-Aug-26 |
| Sell* | 14 | $348.39 | Automatic Execution |
15:15:37 - 19-Aug-26 |
| Sell* | 62 | $348.39 | Automatic Execution |
15:15:37 - 19-Aug-26 |
| Sell* | 38 | $348.39 | Automatic Execution |
15:15:37 - 19-Aug-26 |
| Buy* | 100 | $348.40 | Automatic Execution |
15:15:37 - 19-Aug-26 |
| Buy* | 10 | $348.40 | Automatic Execution |
15:15:37 - 19-Aug-26 |
| Buy* | 14 | $348.39 | Automatic Execution |
15:15:37 - 19-Aug-26 |
| Buy* | 100 | $348.375 | Automatic Execution |
15:15:37 - 19-Aug-26 |
| Buy* | 100 | $348.375 | Automatic Execution |
15:15:37 - 19-Aug-26 |
| Buy* | 100 | $348.375 | Automatic Execution |
15:15:37 - 19-Aug-26 |
| Buy* | 100 | $348.375 | Automatic Execution |
15:15:37 - 19-Aug-26 |
| Buy* | 100 | $348.37 | Automatic Execution |
15:15:37 - 19-Aug-26 |
| Buy* | 100 | $348.37 | Automatic Execution |
15:15:37 - 19-Aug-26 |
| Sell* | 40 | $348.39 | Automatic Execution |
15:15:37 - 19-Aug-26 |
| Sell* | 1 | $348.42 | Automatic Execution |
15:15:33 - 19-Aug-26 |
| Buy* | 2 | $348.06 | Automatic Execution |
14:58:03 - 19-Aug-26 |
| Sell* | 1 | $348.03 | Automatic Execution |
14:58:01 - 19-Aug-26 |
| Sell* | 200 | $348.03 | Automatic Execution |
14:58:01 - 19-Aug-26 |
| Sell* | 71 | $348.03 | Automatic Execution |
14:58:01 - 19-Aug-26 |
| Sell* | 29 | $348.03 | Automatic Execution |
14:58:01 - 19-Aug-26 |
| Sell* | 100 | $348.05 | Automatic Execution |
14:58:00 - 19-Aug-26 |
| Sell* | 100 | $348.06 | Automatic Execution |
14:58:00 - 19-Aug-26 |
| Sell* | 500 | $348.06 | Automatic Execution |
14:58:00 - 19-Aug-26 |
| Buy* | 10 | $348.08 | Automatic Execution |
14:58:00 - 19-Aug-26 |
| Sell* | 143 | $348.08 | Automatic Execution |
14:57:59 - 19-Aug-26 |
| Sell* | 20 | $348.09 | Automatic Execution |
14:57:59 - 19-Aug-26 |
| Buy* | 25 | $348.12 | Automatic Execution |
14:57:51 - 19-Aug-26 |
| Buy* | 1 | $348.15 | Automatic Execution |
14:57:46 - 19-Aug-26 |
| Buy* | 1 | $348.155 | Automatic Execution |
14:57:43 - 19-Aug-26 |
| Buy* | 1 | $348.155 | Automatic Execution |
14:57:43 - 19-Aug-26 |
| Sell* | 1 | $348.14 | Automatic Execution |
14:57:39 - 19-Aug-26 |
| Buy* | 5 | $348.15 | Automatic Execution |
14:57:38 - 19-Aug-26 |
| Unknown* | 20 | $348.115 | Automatic Execution |
14:57:37 - 19-Aug-26 |
| Buy* | 20 | $348.12 | Automatic Execution |
14:57:37 - 19-Aug-26 |
| Buy* | 5 | $348.14 | Automatic Execution |
14:57:37 - 19-Aug-26 |
| Sell* | 40 | $348.12 | Automatic Execution |
14:57:35 - 19-Aug-26 |
| Sell* | 1 | $348.15 | Automatic Execution |
14:57:33 - 19-Aug-26 |
| Buy* | 1 | $348.15 | Automatic Execution |
14:57:26 - 19-Aug-26 |
| Unknown* | 20 | $348.13 | Automatic Execution |
14:57:25 - 19-Aug-26 |
| Buy* | 40 | $348.14 | Automatic Execution |
14:57:25 - 19-Aug-26 |
| Buy* | 26 | $348.14 | Automatic Execution |
14:57:25 - 19-Aug-26 |
| Buy* | 23 | $348.16 | Automatic Execution |
14:57:23 - 19-Aug-26 |
| Buy* | 2 | $348.16 | Automatic Execution |
14:57:23 - 19-Aug-26 |
| Buy* | 31 | $348.16 | Automatic Execution |
14:57:23 - 19-Aug-26 |
| Buy* | 26 | $348.15 | Automatic Execution |
14:57:23 - 19-Aug-26 |
| Buy* | 14 | $348.15 | Automatic Execution |
14:57:23 - 19-Aug-26 |
| Buy* | 26 | $348.14 | Automatic Execution |
14:57:23 - 19-Aug-26 |
| Buy* | 40 | $348.14 | Automatic Execution |
14:57:23 - 19-Aug-26 |
| Buy* | 40 | $348.135 | Automatic Execution |
14:57:23 - 19-Aug-26 |
| Buy* | 14 | $348.135 | Automatic Execution |
14:57:23 - 19-Aug-26 |
| Buy* | 47 | $348.11 | Automatic Execution |
14:57:23 - 19-Aug-26 |
| Buy* | 40 | $348.11 | Automatic Execution |
14:57:23 - 19-Aug-26 |
| Buy* | 50 | $348.08 | Automatic Execution |
14:57:19 - 19-Aug-26 |
| Sell* | 3 | $348.05 | Automatic Execution |
14:57:19 - 19-Aug-26 |
| Sell* | 3 | $348.05 | Automatic Execution |
14:57:19 - 19-Aug-26 |
| Sell* | 1 | $348.08 | Automatic Execution |
14:57:11 - 19-Aug-26 |
| Sell* | 40 | $348.06 | Automatic Execution |
14:57:10 - 19-Aug-26 |
| Sell* | 20 | $348.10 | Automatic Execution |
14:57:09 - 19-Aug-26 |
| Sell* | 20 | $348.10 | Automatic Execution |
14:57:08 - 19-Aug-26 |
| Buy* | 1 | $348.14 | Automatic Execution |
14:57:07 - 19-Aug-26 |
| Sell* | 5 | $348.08 | Automatic Execution |
14:57:05 - 19-Aug-26 |
| Sell* | 20 | $348.11 | Automatic Execution |
14:57:04 - 19-Aug-26 |
| Buy* | 5 | $348.15 | Automatic Execution |
14:57:03 - 19-Aug-26 |
| Buy* | 12 | $348.15 | Automatic Execution |
14:57:03 - 19-Aug-26 |
| Buy* | 1 | $348.13 | Automatic Execution |
14:57:01 - 19-Aug-26 |
| Buy* | 1 | $348.11 | Automatic Execution |
14:57:01 - 19-Aug-26 |
| Sell* | 5 | $348.09 | Automatic Execution |
14:57:00 - 19-Aug-26 |
| Sell* | 2 | $348.10 | Automatic Execution |
14:56:57 - 19-Aug-26 |
| Buy* | 40 | $348.14 | Automatic Execution |
14:56:55 - 19-Aug-26 |
| Buy* | 1 | $348.14 | Automatic Execution |
14:56:54 - 19-Aug-26 |
| Sell* | 40 | $348.14 | Automatic Execution |
14:56:53 - 19-Aug-26 |
| Sell* | 13 | $348.15 | Automatic Execution |
14:56:53 - 19-Aug-26 |
| Sell* | 25 | $348.14 | Automatic Execution |
14:56:53 - 19-Aug-26 |
| Buy* | 1 | $348.17 | Automatic Execution |
14:56:53 - 19-Aug-26 |
| Buy* | 1 | $348.17 | Automatic Execution |
14:56:53 - 19-Aug-26 |
| Sell* | 225 | $348.15 | Automatic Execution |
14:56:47 - 19-Aug-26 |
| Buy* | 2 | $348.18 | Automatic Execution |
14:56:40 - 19-Aug-26 |
| Buy* | 55 | $348.14 | Automatic Execution |
14:56:37 - 19-Aug-26 |
| Sell* | 1 | $348.13 | Automatic Execution |
14:56:35 - 19-Aug-26 |
| Sell* | 5 | $348.14 | Automatic Execution |
14:56:35 - 19-Aug-26 |
| Sell* | 100 | $348.17 | Automatic Execution |
14:56:33 - 19-Aug-26 |
| Sell* | 1 | $348.22 | Automatic Execution |
14:56:26 - 19-Aug-26 |
| Sell* | 21 | $348.22 | Automatic Execution |
14:56:26 - 19-Aug-26 |
| Sell* | 25 | $348.255 | Automatic Execution |
14:56:26 - 19-Aug-26 |
| Sell* | 1 | $348.25 | Automatic Execution |
14:56:25 - 19-Aug-26 |
| Sell* | 1 | $348.27 | Automatic Execution |
14:56:25 - 19-Aug-26 |
| Sell* | 265 | $348.26 | Automatic Execution |
14:56:25 - 19-Aug-26 |
| Sell* | 97 | $348.26 | Automatic Execution |
14:56:25 - 19-Aug-26 |
| Sell* | 1 | $348.26 | Automatic Execution |
14:56:25 - 19-Aug-26 |
| Sell* | 37 | $348.26 | Automatic Execution |
14:56:25 - 19-Aug-26 |
| Sell* | 200 | $348.27 | Automatic Execution |
14:56:25 - 19-Aug-26 |
| Sell* | 40 | $348.27 | Automatic Execution |
14:56:25 - 19-Aug-26 |
| Sell* | 4 | $348.28 | Automatic Execution |
14:56:25 - 19-Aug-26 |
| Sell* | 17 | $348.28 | Automatic Execution |
14:56:25 - 19-Aug-26 |
| Buy* | 1 | $348.315 | Automatic Execution |
14:56:22 - 19-Aug-26 |
| Sell* | 13 | $348.30 | Automatic Execution |
14:56:21 - 19-Aug-26 |
| Buy* | 1 | $348.28 | Automatic Execution |
14:56:17 - 19-Aug-26 |
| Sell* | 19 | $348.22 | Automatic Execution |
14:56:13 - 19-Aug-26 |
| Sell* | 100 | $348.245 | Automatic Execution |
14:56:11 - 19-Aug-26 |
| Sell* | 1 | $348.23 | Automatic Execution |
14:56:11 - 19-Aug-26 |
| Sell* | 19 | $348.23 | Automatic Execution |
14:56:11 - 19-Aug-26 |
| Sell* | 5 | $348.24 | Automatic Execution |
14:56:08 - 19-Aug-26 |
| Buy* | 33 | $348.29 | Automatic Execution |
14:56:07 - 19-Aug-26 |
| Buy* | 40 | $348.27 | Automatic Execution |
14:56:07 - 19-Aug-26 |
| Buy* | 14 | $348.27 | Automatic Execution |
14:56:07 - 19-Aug-26 |
| Buy* | 40 | $348.27 | Automatic Execution |
14:56:07 - 19-Aug-26 |
| Buy* | 14 | $348.27 | Automatic Execution |
14:56:07 - 19-Aug-26 |
| Buy* | 14 | $348.27 | Automatic Execution |
14:56:07 - 19-Aug-26 |
| Buy* | 40 | $348.27 | Automatic Execution |
14:56:07 - 19-Aug-26 |
| Sell* | 1 | $348.22 | Automatic Execution |
14:56:07 - 19-Aug-26 |
| Sell* | 20 | $348.22 | Automatic Execution |
14:56:07 - 19-Aug-26 |
| Sell* | 13 | $348.23 | Automatic Execution |
14:56:06 - 19-Aug-26 |
| Sell* | 3 | $348.23 | Automatic Execution |
14:56:06 - 19-Aug-26 |
| Buy* | 7 | $348.26 | Automatic Execution |
14:56:04 - 19-Aug-26 |
| Buy* | 25 | $348.25 | Automatic Execution |
14:56:04 - 19-Aug-26 |
| Buy* | 9 | $348.24 | Automatic Execution |
14:56:04 - 19-Aug-26 |
| Buy* | 9 | $348.23 | Automatic Execution |
14:56:04 - 19-Aug-26 |
| Buy* | 40 | $348.23 | Automatic Execution |
14:56:04 - 19-Aug-26 |
| Buy* | 3 | $348.22 | Automatic Execution |
14:56:04 - 19-Aug-26 |
| Buy* | 9 | $348.22 | Automatic Execution |
14:56:04 - 19-Aug-26 |
| Buy* | 71 | $348.20 | Automatic Execution |
14:56:04 - 19-Aug-26 |
| Buy* | 80 | $348.20 | Automatic Execution |
14:56:04 - 19-Aug-26 |
| Sell* | 100 | $348.15 | Automatic Execution |
14:56:04 - 19-Aug-26 |
| Buy* | 100 | $348.15 | Automatic Execution |
14:56:04 - 19-Aug-26 |
| Buy* | 40 | $348.14 | Automatic Execution |
14:56:04 - 19-Aug-26 |
| Buy* | 1 | $348.15 | Automatic Execution |
14:56:04 - 19-Aug-26 |
| Buy* | 10 | $348.15 | Automatic Execution |
14:56:04 - 19-Aug-26 |
| Buy* | 100 | $348.15 | Automatic Execution |
14:56:04 - 19-Aug-26 |
| Buy* | 12 | $348.12 | Automatic Execution |
14:56:03 - 19-Aug-26 |
| Buy* | 9 | $348.14 | Automatic Execution |
14:56:01 - 19-Aug-26 |
| Buy* | 3 | $348.14 | Automatic Execution |
14:56:01 - 19-Aug-26 |
| Buy* | 1 | $348.14 | Automatic Execution |
14:56:01 - 19-Aug-26 |
| Buy* | 1 | $348.14 | Automatic Execution |
14:56:01 - 19-Aug-26 |
| Buy* | 3 | $348.13 | Automatic Execution |
14:56:01 - 19-Aug-26 |
| Buy* | 12 | $348.13 | Automatic Execution |
14:56:01 - 19-Aug-26 |
| Buy* | 10 | $348.11 | Automatic Execution |
14:55:59 - 19-Aug-26 |
| Unknown* | 40 | $348.105 | Automatic Execution |
14:55:55 - 19-Aug-26 |
| Unknown* | 90 | $348.105 | Automatic Execution |
14:55:55 - 19-Aug-26 |
| Sell* | 2 | $348.09 | Automatic Execution |
14:55:55 - 19-Aug-26 |
| Buy* | 40 | $348.13 | Automatic Execution |
14:55:55 - 19-Aug-26 |
| Unknown* | 13 | $348.14 | Automatic Execution |
14:55:55 - 19-Aug-26 |
| Buy* | 1 | $348.15 | Automatic Execution |
14:55:53 - 19-Aug-26 |
| Buy* | 4 | $348.15 | Automatic Execution |
14:55:53 - 19-Aug-26 |
| Unknown* | 1 | $348.13 | Automatic Execution |
14:55:53 - 19-Aug-26 |
| Unknown* | 4 | $348.13 | Automatic Execution |
14:55:53 - 19-Aug-26 |
| Buy* | 100 | $348.15 | Automatic Execution |
14:55:53 - 19-Aug-26 |
| Buy* | 140 | $348.12 | Automatic Execution |
14:55:51 - 19-Aug-26 |
| Buy* | 40 | $348.12 | Automatic Execution |
14:55:51 - 19-Aug-26 |
| Unknown* | 40 | $348.095 | Automatic Execution |
14:55:50 - 19-Aug-26 |
| Buy* | 220 | $348.12 | Automatic Execution |
14:55:49 - 19-Aug-26 |
| Sell* | 7 | $348.10 | Automatic Execution |
14:55:49 - 19-Aug-26 |
| Buy* | 42 | $348.11 | Automatic Execution |
14:55:43 - 19-Aug-26 |
| Buy* | 1 | $348.13 | Automatic Execution |
14:55:34 - 19-Aug-26 |
| Sell* | 17 | $348.11 | Automatic Execution |
14:55:34 - 19-Aug-26 |
| Sell* | 16 | $348.11 | Automatic Execution |
14:55:30 - 19-Aug-26 |
| Buy* | 1 | $348.15 | Automatic Execution |
14:55:26 - 19-Aug-26 |
| Buy* | 40 | $348.15 | Automatic Execution |
14:55:26 - 19-Aug-26 |
| Buy* | 29 | $348.15 | Automatic Execution |
14:55:26 - 19-Aug-26 |
| Buy* | 100 | $348.15 | Automatic Execution |
14:55:26 - 19-Aug-26 |
| Buy* | 171 | $348.15 | Automatic Execution |
14:55:26 - 19-Aug-26 |
| Buy* | 4 | $348.13 | Automatic Execution |
14:55:25 - 19-Aug-26 |
| Sell* | 10 | $348.07 | Automatic Execution |
14:55:24 - 19-Aug-26 |
| Buy* | 20 | $348.10 | Automatic Execution |
14:55:16 - 19-Aug-26 |
| Buy* | 4 | $348.10 | Automatic Execution |
14:55:16 - 19-Aug-26 |
| Buy* | 5 | $348.10 | Automatic Execution |
14:55:16 - 19-Aug-26 |
| Buy* | 3 | $348.10 | Automatic Execution |
14:55:16 - 19-Aug-26 |
| Buy* | 5 | $348.04 | Automatic Execution |
14:55:10 - 19-Aug-26 |
| Sell* | 35 | $348.01 | Automatic Execution |
14:55:09 - 19-Aug-26 |
| Sell* | 6 | $348.01 | Automatic Execution |
14:55:09 - 19-Aug-26 |
| Buy* | 1,300 | $348.04 | Automatic Execution |
14:55:09 - 19-Aug-26 |
| Sell* | 5 | $348.04 | Automatic Execution |
14:55:09 - 19-Aug-26 |
| Sell* | 1 | $348.04 | Automatic Execution |
14:55:09 - 19-Aug-26 |
| Buy* | 1 | $348.07 | Automatic Execution |
14:55:05 - 19-Aug-26 |
| Sell* | 3 | $348.04 | Automatic Execution |
14:55:03 - 19-Aug-26 |
| Sell* | 5 | $348.05 | Automatic Execution |
14:55:03 - 19-Aug-26 |
| Sell* | 40 | $348.05 | Automatic Execution |
14:55:03 - 19-Aug-26 |
| Buy* | 5 | $348.10 | Automatic Execution |
14:55:03 - 19-Aug-26 |
| Sell* | 89 | $348.10 | Automatic Execution |
14:55:03 - 19-Aug-26 |
| Sell* | 100 | $348.10 | Automatic Execution |
14:55:03 - 19-Aug-26 |
| Sell* | 214 | $348.10 | Automatic Execution |
14:55:03 - 19-Aug-26 |
| Sell* | 597 | $348.10 | Automatic Execution |
14:55:03 - 19-Aug-26 |
| Sell* | 4 | $348.10 | Automatic Execution |
14:55:03 - 19-Aug-26 |
| Sell* | 2 | $348.11 | Automatic Execution |
14:55:03 - 19-Aug-26 |
| Sell* | 24 | $348.12 | Automatic Execution |
14:55:03 - 19-Aug-26 |
| Sell* | 4 | $348.12 | Automatic Execution |
14:55:03 - 19-Aug-26 |
| Sell* | 4 | $348.12 | Automatic Execution |
14:55:03 - 19-Aug-26 |
| Sell* | 24 | $348.12 | Automatic Execution |
14:55:03 - 19-Aug-26 |
| Sell* | 4 | $348.13 | Automatic Execution |
14:55:03 - 19-Aug-26 |
| Sell* | 24 | $348.13 | Automatic Execution |
14:55:03 - 19-Aug-26 |
| Sell* | 4 | $348.13 | Automatic Execution |
14:55:03 - 19-Aug-26 |
| Sell* | 40 | $348.14 | Automatic Execution |
14:55:03 - 19-Aug-26 |
| Buy* | 15 | $348.17 | Automatic Execution |
14:55:03 - 19-Aug-26 |
| Buy* | 5 | $348.17 | Automatic Execution |
14:55:03 - 19-Aug-26 |
| Buy* | 15 | $348.17 | Automatic Execution |
14:55:03 - 19-Aug-26 |
| Buy* | 25 | $348.16 | Automatic Execution |
14:55:03 - 19-Aug-26 |
| Buy* | 40 | $348.17 | Automatic Execution |
14:55:03 - 19-Aug-26 |
| Buy* | 1 | $348.17 | Automatic Execution |
14:55:03 - 19-Aug-26 |
| Buy* | 40 | $348.17 | Automatic Execution |
14:55:03 - 19-Aug-26 |
| Buy* | 80 | $348.17 | Automatic Execution |
14:55:03 - 19-Aug-26 |
| Buy* | 2 | $348.17 | Automatic Execution |
14:55:03 - 19-Aug-26 |
| Buy* | 25 | $348.17 | Automatic Execution |
14:55:03 - 19-Aug-26 |
| Buy* | 150 | $348.17 | Automatic Execution |
14:55:03 - 19-Aug-26 |
| Buy* | 20 | $348.15 | Automatic Execution |
14:55:03 - 19-Aug-26 |
| Buy* | 7 | $348.16 | Automatic Execution |
14:54:51 - 19-Aug-26 |
| Buy* | 1 | $348.16 | Automatic Execution |
14:54:51 - 19-Aug-26 |
| Sell* | 20 | $348.11 | Automatic Execution |
14:54:39 - 19-Aug-26 |
| Unknown* | 6 | $348.125 | Automatic Execution |
14:54:37 - 19-Aug-26 |
| Sell* | 13 | $348.09 | Automatic Execution |
14:54:33 - 19-Aug-26 |
| Sell* | 5 | $348.11 | Automatic Execution |
14:54:31 - 19-Aug-26 |
| Sell* | 14 | $348.11 | Automatic Execution |
14:54:31 - 19-Aug-26 |
| Buy* | 1 | $348.13 | Automatic Execution |
14:54:31 - 19-Aug-26 |
| Buy* | 7 | $348.13 | Automatic Execution |
14:54:31 - 19-Aug-26 |
| Buy* | 21 | $348.11 | Automatic Execution |
14:54:24 - 19-Aug-26 |
| Buy* | 100 | $348.13 | Automatic Execution |
14:54:20 - 19-Aug-26 |
| Sell* | 40 | $348.08 | Automatic Execution |
14:54:19 - 19-Aug-26 |
| Sell* | 1 | $348.09 | Automatic Execution |
14:54:19 - 19-Aug-26 |
| Sell* | 16 | $348.09 | Automatic Execution |
14:54:19 - 19-Aug-26 |
| Sell* | 15 | $348.14 | Automatic Execution |
14:54:17 - 19-Aug-26 |
| Buy* | 1 | $348.15 | Automatic Execution |
14:54:15 - 19-Aug-26 |
| Buy* | 20 | $348.15 | Automatic Execution |
14:54:15 - 19-Aug-26 |
| Sell* | 9 | $348.15 | Automatic Execution |
14:54:07 - 19-Aug-26 |
| Sell* | 2 | $348.15 | Automatic Execution |
14:54:07 - 19-Aug-26 |
| Sell* | 1 | $348.15 | Automatic Execution |
14:54:07 - 19-Aug-26 |
| Sell* | 6 | $348.15 | Automatic Execution |
14:54:07 - 19-Aug-26 |
| Sell* | 10 | $348.15 | Automatic Execution |
14:54:07 - 19-Aug-26 |
| Buy* | 9 | $348.20 | Automatic Execution |
14:54:06 - 19-Aug-26 |
| Buy* | 1 | $348.20 | Automatic Execution |
14:54:06 - 19-Aug-26 |
| Sell* | 170 | $348.18 | Automatic Execution |
14:53:58 - 19-Aug-26 |
| Buy* | 80 | $348.19 | Automatic Execution |
14:53:57 - 19-Aug-26 |
| Buy* | 20 | $348.175 | Automatic Execution |
14:53:57 - 19-Aug-26 |
| Buy* | 1 | $348.16 | Automatic Execution |
14:53:55 - 19-Aug-26 |
| Sell* | 25 | $348.16 | Automatic Execution |
14:53:55 - 19-Aug-26 |
| Buy* | 1 | $348.15 | Automatic Execution |
14:53:55 - 19-Aug-26 |
| Buy* | 1 | $348.14 | Automatic Execution |
14:53:52 - 19-Aug-26 |
| Unknown* | 20 | $348.125 | Automatic Execution |
14:53:51 - 19-Aug-26 |
| Buy* | 3 | $348.13 | Automatic Execution |
14:53:51 - 19-Aug-26 |
| Buy* | 20 | $348.12 | Automatic Execution |
14:53:51 - 19-Aug-26 |
| Sell* | 5 | $348.12 | Automatic Execution |
14:53:51 - 19-Aug-26 |
| Sell* | 100 | $348.12 | Automatic Execution |
14:53:51 - 19-Aug-26 |
| Sell* | 95 | $348.12 | Automatic Execution |
14:53:51 - 19-Aug-26 |
| Sell* | 100 | $348.12 | Automatic Execution |
14:53:51 - 19-Aug-26 |
| Sell* | 100 | $348.12 | Automatic Execution |
14:53:51 - 19-Aug-26 |
| Sell* | 5 | $348.12 | Automatic Execution |
14:53:50 - 19-Aug-26 |
| Sell* | 20 | $348.10 | Automatic Execution |
14:53:46 - 19-Aug-26 |
| Sell* | 13 | $348.09 | Automatic Execution |
14:53:46 - 19-Aug-26 |
| Unknown* | 20 | $348.12 | Automatic Execution |
14:53:46 - 19-Aug-26 |
| Buy* | 50 | $348.12 | Automatic Execution |
14:53:46 - 19-Aug-26 |
| Buy* | 4 | $348.10 | Automatic Execution |
14:53:41 - 19-Aug-26 |
| Buy* | 7 | $348.10 | Automatic Execution |
14:53:41 - 19-Aug-26 |
| Buy* | 100 | $348.10 | Automatic Execution |
14:53:41 - 19-Aug-26 |
| Buy* | 1 | $348.05 | Automatic Execution |
14:53:40 - 19-Aug-26 |
| Sell* | 4 | $348.015 | Automatic Execution |
14:53:39 - 19-Aug-26 |
| Sell* | 8 | $347.99 | Automatic Execution |
14:53:36 - 19-Aug-26 |
| Sell* | 1 | $347.99 | Automatic Execution |
14:53:36 - 19-Aug-26 |
| Sell* | 7 | $348.02 | Automatic Execution |
14:53:36 - 19-Aug-26 |
| Sell* | 10 | $348.02 | Automatic Execution |
14:53:35 - 19-Aug-26 |
| Sell* | 8 | $348.02 | Automatic Execution |
14:53:35 - 19-Aug-26 |
| Buy* | 25 | $348.11 | Automatic Execution |
14:53:31 - 19-Aug-26 |
| Sell* | 50 | $348.09 | Automatic Execution |
14:53:31 - 19-Aug-26 |
| Sell* | 28 | $348.10 | Automatic Execution |
14:53:31 - 19-Aug-26 |
| Buy* | 25 | $348.11 | Automatic Execution |
14:53:31 - 19-Aug-26 |
| Buy* | 25 | $348.11 | Automatic Execution |
14:53:31 - 19-Aug-26 |
| Buy* | 25 | $348.11 | Automatic Execution |
14:53:31 - 19-Aug-26 |
| Buy* | 1 | $348.15 | Automatic Execution |
14:53:31 - 19-Aug-26 |
| Buy* | 1 | $348.14 | Automatic Execution |
14:53:31 - 19-Aug-26 |
| Buy* | 7 | $348.10 | Automatic Execution |
14:53:31 - 19-Aug-26 |
| Buy* | 36 | $348.10 | Automatic Execution |
14:53:31 - 19-Aug-26 |
| Buy* | 151 | $348.10 | Automatic Execution |
14:53:31 - 19-Aug-26 |
| Buy* | 331 | $348.10 | Automatic Execution |
14:53:31 - 19-Aug-26 |
| Buy* | 69 | $348.10 | Automatic Execution |
14:53:31 - 19-Aug-26 |
| Buy* | 206 | $348.10 | Automatic Execution |
14:53:31 - 19-Aug-26 |
| Buy* | 40 | $348.08 | Automatic Execution |
14:53:31 - 19-Aug-26 |
| Buy* | 11 | $348.07 | Automatic Execution |
14:53:31 - 19-Aug-26 |
| Buy* | 40 | $348.03 | Automatic Execution |
14:53:31 - 19-Aug-26 |
| Buy* | 32 | $348.03 | Automatic Execution |
14:53:31 - 19-Aug-26 |
| Buy* | 8 | $348.03 | Automatic Execution |
14:53:31 - 19-Aug-26 |
| Buy* | 41 | $348.02 | Automatic Execution |
14:53:31 - 19-Aug-26 |
| Buy* | 10 | $348.02 | Automatic Execution |
14:53:31 - 19-Aug-26 |
| Buy* | 49 | $348.02 | Automatic Execution |
14:53:31 - 19-Aug-26 |
| Buy* | 25 | $348.05 | Automatic Execution |
14:53:31 - 19-Aug-26 |
| Buy* | 20 | $348.05 | Automatic Execution |
14:53:31 - 19-Aug-26 |
| Buy* | 6 | $348.05 | Automatic Execution |
14:53:31 - 19-Aug-26 |
| Buy* | 1 | $348.05 | Automatic Execution |
14:53:31 - 19-Aug-26 |
| Buy* | 18 | $348.05 | Automatic Execution |
14:53:31 - 19-Aug-26 |
| Buy* | 1 | $348.03 | Automatic Execution |
14:53:31 - 19-Aug-26 |
| Buy* | 86 | $348.05 | Automatic Execution |
14:53:31 - 19-Aug-26 |
| Buy* | 25 | $348.04 | Automatic Execution |
14:53:31 - 19-Aug-26 |
| Sell* | 1 | $348.00 | Automatic Execution |
14:53:27 - 19-Aug-26 |
| Sell* | 5 | $347.99 | Automatic Execution |
14:53:26 - 19-Aug-26 |
| Sell* | 40 | $348.00 | Automatic Execution |
14:53:26 - 19-Aug-26 |
| Buy* | 1 | $348.02 | Automatic Execution |
14:53:25 - 19-Aug-26 |
| Buy* | 1 | $348.01 | Automatic Execution |
14:53:24 - 19-Aug-26 |
| Buy* | 32 | $348.01 | Automatic Execution |
14:53:16 - 19-Aug-26 |
| Sell* | 170 | $348.00 | Automatic Execution |
14:53:16 - 19-Aug-26 |
| Buy* | 40 | $348.01 | Automatic Execution |
14:53:16 - 19-Aug-26 |
| Sell* | 1 | $348.00 | Automatic Execution |
14:53:16 - 19-Aug-26 |
| Sell* | 2 | $348.00 | Automatic Execution |
14:53:16 - 19-Aug-26 |
| Sell* | 4 | $348.00 | Automatic Execution |
14:53:16 - 19-Aug-26 |
| Sell* | 153 | $348.00 | Automatic Execution |
14:53:16 - 19-Aug-26 |
| Sell* | 86 | $348.00 | Automatic Execution |
14:53:16 - 19-Aug-26 |
| Sell* | 83 | $348.00 | Automatic Execution |
14:53:16 - 19-Aug-26 |
| Sell* | 75 | $348.00 | Automatic Execution |
14:53:16 - 19-Aug-26 |
| Sell* | 5 | $348.00 | Automatic Execution |
14:53:16 - 19-Aug-26 |
| Sell* | 59 | $348.00 | Automatic Execution |
14:53:16 - 19-Aug-26 |
| Sell* | 11 | $348.00 | Automatic Execution |
14:53:16 - 19-Aug-26 |
| Sell* | 1 | $348.00 | Automatic Execution |
14:53:16 - 19-Aug-26 |
| Sell* | 1 | $348.00 | Automatic Execution |
14:53:16 - 19-Aug-26 |
| Sell* | 1 | $348.00 | Automatic Execution |
14:53:16 - 19-Aug-26 |
| Sell* | 1 | $348.00 | Automatic Execution |
14:53:16 - 19-Aug-26 |
| Sell* | 100 | $348.00 | Automatic Execution |
14:53:16 - 19-Aug-26 |
| Sell* | 5 | $348.01 | Automatic Execution |
14:53:16 - 19-Aug-26 |
| Sell* | 78 | $348.00 | Automatic Execution |
14:53:16 - 19-Aug-26 |
| Sell* | 2 | $348.00 | Automatic Execution |
14:53:16 - 19-Aug-26 |
| Sell* | 1 | $348.02 | Automatic Execution |
14:53:16 - 19-Aug-26 |
| Sell* | 18 | $348.04 | Automatic Execution |
14:53:13 - 19-Aug-26 |
| Unknown* | 30 | $348.06 | Automatic Execution |
14:53:13 - 19-Aug-26 |
| Unknown* | 30 | $348.06 | Automatic Execution |
14:53:13 - 19-Aug-26 |
| Unknown* | 25 | $348.06 | Automatic Execution |
14:53:13 - 19-Aug-26 |
| Sell* | 25 | $348.055 | Automatic Execution |
14:53:13 - 19-Aug-26 |
| Sell* | 25 | $348.055 | Automatic Execution |
14:53:13 - 19-Aug-26 |
| Sell* | 20 | $348.06 | Automatic Execution |
14:53:13 - 19-Aug-26 |
| Sell* | 29 | $348.06 | Automatic Execution |
14:53:13 - 19-Aug-26 |
| Sell* | 4 | $348.06 | Automatic Execution |
14:53:13 - 19-Aug-26 |
| Buy* | 3 | $348.09 | Automatic Execution |
14:53:13 - 19-Aug-26 |
| Buy* | 12 | $348.09 | Automatic Execution |
14:53:13 - 19-Aug-26 |
| Buy* | 2 | $348.09 | Automatic Execution |
14:53:13 - 19-Aug-26 |
| Sell* | 2 | $348.06 | Automatic Execution |
14:53:13 - 19-Aug-26 |
| Buy* | 50 | $348.07 | Automatic Execution |
14:53:13 - 19-Aug-26 |
| Buy* | 29 | $348.07 | Automatic Execution |
14:53:13 - 19-Aug-26 |
| Buy* | 100 | $348.06 | Automatic Execution |
14:53:13 - 19-Aug-26 |
| Buy* | 100 | $348.06 | Automatic Execution |
14:53:13 - 19-Aug-26 |
| Buy* | 100 | $348.06 | Automatic Execution |
14:53:13 - 19-Aug-26 |
| Sell* | 120 | $348.05 | Automatic Execution |
14:53:13 - 19-Aug-26 |
| Sell* | 1 | $348.05 | Automatic Execution |
14:53:13 - 19-Aug-26 |
| Sell* | 160 | $348.05 | Automatic Execution |
14:53:13 - 19-Aug-26 |
| Sell* | 5 | $348.06 | Automatic Execution |
14:53:13 - 19-Aug-26 |
| Sell* | 9 | $348.06 | Automatic Execution |
14:53:13 - 19-Aug-26 |
| Sell* | 1 | $348.06 | Automatic Execution |
14:53:13 - 19-Aug-26 |
| Sell* | 40 | $348.08 | Automatic Execution |
14:53:13 - 19-Aug-26 |
| Sell* | 10 | $348.08 | Automatic Execution |
14:53:13 - 19-Aug-26 |
| Sell* | 5 | $348.08 | Automatic Execution |
14:53:13 - 19-Aug-26 |
| Sell* | 100 | $348.09 | Automatic Execution |
14:53:12 - 19-Aug-26 |
| Buy* | 1 | $348.14 | Automatic Execution |
14:53:09 - 19-Aug-26 |
| Sell* | 25 | $348.10 | Automatic Execution |
14:53:05 - 19-Aug-26 |
| Sell* | 15 | $348.10 | Automatic Execution |
14:53:05 - 19-Aug-26 |
| Sell* | 7 | $348.10 | Automatic Execution |
14:53:05 - 19-Aug-26 |
| Sell* | 10 | $348.13 | Automatic Execution |
14:53:05 - 19-Aug-26 |
| Sell* | 25 | $348.10 | Automatic Execution |
14:53:05 - 19-Aug-26 |
| Sell* | 25 | $348.10 | Automatic Execution |
14:53:05 - 19-Aug-26 |
| Buy* | 1 | $348.15 | Automatic Execution |
14:53:02 - 19-Aug-26 |
| Buy* | 80 | $348.15 | Automatic Execution |
14:53:02 - 19-Aug-26 |
| Buy* | 1 | $348.11 | Automatic Execution |
14:53:00 - 19-Aug-26 |
| Sell* | 1 | $348.08 | Automatic Execution |
14:53:00 - 19-Aug-26 |
| Buy* | 8 | $348.10 | Automatic Execution |
14:52:58 - 19-Aug-26 |
| Buy* | 8 | $348.10 | Automatic Execution |
14:52:58 - 19-Aug-26 |
| Sell* | 1 | $348.10 | Automatic Execution |
14:52:57 - 19-Aug-26 |
| Sell* | 1 | $348.12 | Automatic Execution |
14:52:55 - 19-Aug-26 |
| Buy* | 10 | $348.14 | Automatic Execution |
14:52:54 - 19-Aug-26 |
| Sell* | 4 | $348.13 | Automatic Execution |
14:52:54 - 19-Aug-26 |
| Sell* | 1 | $348.13 | Automatic Execution |
14:52:51 - 19-Aug-26 |
| Sell* | 1 | $348.14 | Automatic Execution |
14:52:51 - 19-Aug-26 |
| Sell* | 400 | $348.14 | Automatic Execution |
14:52:51 - 19-Aug-26 |
| Sell* | 8 | $348.15 | Automatic Execution |
14:52:51 - 19-Aug-26 |
| Sell* | 1 | $348.15 | Automatic Execution |
14:52:51 - 19-Aug-26 |
| Unknown* | 100 | $348.18 | Automatic Execution |
14:52:50 - 19-Aug-26 |
| Buy* | 40 | $348.20 | Automatic Execution |
14:52:46 - 19-Aug-26 |
| Sell* | 40 | $348.19 | Automatic Execution |
14:52:46 - 19-Aug-26 |
| Sell* | 33 | $348.20 | Automatic Execution |
14:52:46 - 19-Aug-26 |
| Sell* | 67 | $348.20 | Automatic Execution |
14:52:46 - 19-Aug-26 |
| Sell* | 13 | $348.22 | Automatic Execution |
14:52:45 - 19-Aug-26 |
| Sell* | 46 | $348.23 | Automatic Execution |
14:52:45 - 19-Aug-26 |
| Sell* | 1 | $348.23 | Automatic Execution |
14:52:45 - 19-Aug-26 |
| Sell* | 1 | $348.23 | Automatic Execution |
14:52:45 - 19-Aug-26 |
| Buy* | 80 | $348.25 | Automatic Execution |
14:52:38 - 19-Aug-26 |
| Buy* | 4 | $348.25 | Automatic Execution |
14:52:38 - 19-Aug-26 |
| Buy* | 80 | $348.25 | Automatic Execution |
14:52:38 - 19-Aug-26 |
| Buy* | 40 | $348.25 | Automatic Execution |
14:52:38 - 19-Aug-26 |
| Buy* | 40 | $348.23 | Automatic Execution |
14:52:36 - 19-Aug-26 |
| Buy* | 1 | $348.22 | Automatic Execution |
14:52:36 - 19-Aug-26 |
| Sell* | 100 | $348.19 | Automatic Execution |
14:52:33 - 19-Aug-26 |
| Sell* | 26 | $348.18 | Automatic Execution |
14:52:31 - 19-Aug-26 |
| Sell* | 14 | $348.18 | Automatic Execution |
14:52:31 - 19-Aug-26 |
| Sell* | 11 | $348.20 | Automatic Execution |
14:52:31 - 19-Aug-26 |
| Sell* | 7 | $348.21 | Automatic Execution |
14:52:31 - 19-Aug-26 |
| Sell* | 1 | $348.21 | Automatic Execution |
14:52:31 - 19-Aug-26 |
| Sell* | 3 | $348.21 | Automatic Execution |
14:52:31 - 19-Aug-26 |
| Buy* | 100 | $348.22 | Automatic Execution |
14:52:31 - 19-Aug-26 |
| Buy* | 5,026 | $348.20 | Automatic Execution |
14:52:31 - 19-Aug-26 |
| Buy* | 1,342 | $348.20 | Automatic Execution |
14:52:31 - 19-Aug-26 |
| Sell* | 40 | $348.20 | Automatic Execution |
14:52:31 - 19-Aug-26 |
| Sell* | 60 | $348.20 | Automatic Execution |
14:52:31 - 19-Aug-26 |
| Sell* | 20 | $348.20 | Automatic Execution |
14:52:31 - 19-Aug-26 |
| Sell* | 400 | $348.21 | Automatic Execution |
14:52:31 - 19-Aug-26 |
| Sell* | 40 | $348.20 | Automatic Execution |
14:52:31 - 19-Aug-26 |
| Sell* | 40 | $348.21 | Automatic Execution |
14:52:31 - 19-Aug-26 |
| Sell* | 20 | $348.22 | Automatic Execution |
14:52:31 - 19-Aug-26 |
| Sell* | 20 | $348.22 | Automatic Execution |
14:52:31 - 19-Aug-26 |
| Sell* | 1 | $348.22 | Automatic Execution |
14:52:31 - 19-Aug-26 |
| Sell* | 1 | $348.22 | Automatic Execution |
14:52:31 - 19-Aug-26 |
| Sell* | 20 | $348.22 | Automatic Execution |
14:52:31 - 19-Aug-26 |
| Buy* | 110 | $348.25 | Automatic Execution |
14:52:28 - 19-Aug-26 |
| Buy* | 378 | $348.25 | Automatic Execution |
14:52:28 - 19-Aug-26 |
| Buy* | 5 | $348.25 | Automatic Execution |
14:52:28 - 19-Aug-26 |
| Sell* | 10 | $348.25 | Automatic Execution |
14:52:28 - 19-Aug-26 |
| Sell* | 30 | $348.25 | Automatic Execution |
14:52:28 - 19-Aug-26 |
| Buy* | 160 | $348.25 | Automatic Execution |
14:52:27 - 19-Aug-26 |
| Buy* | 1 | $348.25 | Automatic Execution |
14:52:27 - 19-Aug-26 |
| Buy* | 9 | $348.26 | Automatic Execution |
14:52:25 - 19-Aug-26 |
| Unknown* | 9 | $348.25 | Automatic Execution |
14:52:24 - 19-Aug-26 |
| Sell* | 60 | $348.24 | Automatic Execution |
14:52:24 - 19-Aug-26 |
| Sell* | 20 | $348.24 | Automatic Execution |
14:52:24 - 19-Aug-26 |
| Sell* | 40 | $348.25 | Automatic Execution |
14:52:24 - 19-Aug-26 |
| Sell* | 20 | $348.25 | Automatic Execution |
14:52:24 - 19-Aug-26 |
| Sell* | 100 | $348.25 | Automatic Execution |
14:52:24 - 19-Aug-26 |
| Sell* | 80 | $348.24 | Automatic Execution |
14:52:24 - 19-Aug-26 |
| Sell* | 20 | $348.24 | Automatic Execution |
14:52:24 - 19-Aug-26 |
| Sell* | 40 | $348.25 | Automatic Execution |
14:52:24 - 19-Aug-26 |
| Sell* | 1 | $348.25 | Automatic Execution |
14:52:24 - 19-Aug-26 |
| Buy* | 40 | $348.285 | Automatic Execution |
14:52:23 - 19-Aug-26 |
| Sell* | 11 | $348.29 | Automatic Execution |
14:52:23 - 19-Aug-26 |
| Sell* | 62 | $348.30 | Automatic Execution |
14:52:23 - 19-Aug-26 |
| Buy* | 13 | $348.36 | Automatic Execution |
14:52:19 - 19-Aug-26 |
| Sell* | 40 | $348.35 | Automatic Execution |
14:52:18 - 19-Aug-26 |
| Sell* | 40 | $348.36 | Automatic Execution |
14:52:18 - 19-Aug-26 |
| Sell* | 600 | $348.37 | Automatic Execution |
14:52:18 - 19-Aug-26 |
| Buy* | 13 | $348.41 | Automatic Execution |
14:52:17 - 19-Aug-26 |
| Sell* | 20 | $348.39 | Automatic Execution |
14:52:15 - 19-Aug-26 |
| Sell* | 10 | $348.39 | Automatic Execution |
14:52:15 - 19-Aug-26 |
| Sell* | 30 | $348.40 | Automatic Execution |
14:52:15 - 19-Aug-26 |
| Sell* | 1 | $348.415 | Automatic Execution |
14:52:12 - 19-Aug-26 |
| Buy* | 1 | $348.42 | Automatic Execution |
14:52:12 - 19-Aug-26 |
| Buy* | 10 | $348.41 | Automatic Execution |
14:52:11 - 19-Aug-26 |
| Buy* | 1 | $348.41 | Automatic Execution |
14:52:11 - 19-Aug-26 |
| Sell* | 10 | $348.36 | Automatic Execution |
14:52:05 - 19-Aug-26 |
| Buy* | 27 | $348.37 | Automatic Execution |
14:52:00 - 19-Aug-26 |
| Unknown* | 13 | $348.37 | Automatic Execution |
14:52:00 - 19-Aug-26 |
| Unknown* | 1 | $348.37 | Automatic Execution |
14:52:00 - 19-Aug-26 |
| Unknown* | 4 | $348.37 | Automatic Execution |
14:52:00 - 19-Aug-26 |
| Sell* | 3 | $348.38 | Automatic Execution |
14:51:59 - 19-Aug-26 |
| Buy* | 28 | $348.40 | Automatic Execution |
14:51:56 - 19-Aug-26 |
| Buy* | 20 | $348.40 | Automatic Execution |
14:51:54 - 19-Aug-26 |
| Buy* | 28 | $348.40 | Automatic Execution |
14:51:54 - 19-Aug-26 |
| Sell* | 15 | $348.40 | Automatic Execution |
14:51:52 - 19-Aug-26 |
| Buy* | 1 | $348.44 | Automatic Execution |
14:51:46 - 19-Aug-26 |
| Buy* | 16 | $348.43 | Automatic Execution |
14:51:45 - 19-Aug-26 |
| Buy* | 20 | $348.415 | Automatic Execution |
14:51:43 - 19-Aug-26 |
| Buy* | 7 | $348.42 | Automatic Execution |
14:51:40 - 19-Aug-26 |
| Buy* | 40 | $348.42 | Automatic Execution |
14:51:39 - 19-Aug-26 |
| Buy* | 5 | $348.42 | Automatic Execution |
14:51:39 - 19-Aug-26 |
| Buy* | 4 | $348.43 | Automatic Execution |
14:51:39 - 19-Aug-26 |
| Buy* | 60 | $348.43 | Automatic Execution |
14:51:39 - 19-Aug-26 |
| Buy* | 20 | $348.42 | Automatic Execution |
14:51:39 - 19-Aug-26 |
| Buy* | 80 | $348.42 | Automatic Execution |
14:51:39 - 19-Aug-26 |
| Buy* | 40 | $348.41 | Automatic Execution |
14:51:38 - 19-Aug-26 |
| Buy* | 1 | $348.41 | Automatic Execution |
14:51:38 - 19-Aug-26 |
| Buy* | 1 | $348.39 | Automatic Execution |
14:51:37 - 19-Aug-26 |
| Buy* | 100 | $348.39 | Automatic Execution |
14:51:37 - 19-Aug-26 |
| Buy* | 10 | $348.38 | Automatic Execution |
14:51:36 - 19-Aug-26 |
| Buy* | 1 | $348.38 | Automatic Execution |
14:51:35 - 19-Aug-26 |
| Buy* | 40 | $348.35 | Automatic Execution |
14:51:34 - 19-Aug-26 |
| Buy* | 34 | $348.32 | Automatic Execution |
14:51:33 - 19-Aug-26 |
| Buy* | 34 | $348.31 | Automatic Execution |
14:51:33 - 19-Aug-26 |
| Buy* | 40 | $348.30 | Automatic Execution |
14:51:33 - 19-Aug-26 |
| Buy* | 4 | $348.30 | Automatic Execution |
14:51:33 - 19-Aug-26 |
| Buy* | 6 | $348.30 | Automatic Execution |
14:51:33 - 19-Aug-26 |
| Buy* | 20 | $348.30 | Automatic Execution |
14:51:33 - 19-Aug-26 |
| Buy* | 6 | $348.30 | Automatic Execution |
14:51:33 - 19-Aug-26 |
| Buy* | 34 | $348.30 | Automatic Execution |
14:51:33 - 19-Aug-26 |
| Buy* | 40 | $348.27 | Automatic Execution |
14:51:33 - 19-Aug-26 |
| Buy* | 40 | $348.26 | Automatic Execution |
14:51:33 - 19-Aug-26 |
| Buy* | 40 | $348.26 | Automatic Execution |
14:51:33 - 19-Aug-26 |
| Sell* | 125 | $348.25 | Automatic Execution |
14:51:33 - 19-Aug-26 |
| Sell* | 100 | $348.25 | Automatic Execution |
14:51:33 - 19-Aug-26 |
| Sell* | 720 | $348.25 | Automatic Execution |
14:51:33 - 19-Aug-26 |
| Sell* | 55 | $348.25 | Automatic Execution |
14:51:33 - 19-Aug-26 |
| Sell* | 15 | $348.25 | Automatic Execution |
14:51:33 - 19-Aug-26 |
| Sell* | 40 | $348.26 | Automatic Execution |
14:51:33 - 19-Aug-26 |
| Sell* | 50 | $348.26 | Automatic Execution |
14:51:33 - 19-Aug-26 |
| Sell* | 15 | $348.30 | Automatic Execution |
14:51:33 - 19-Aug-26 |
| Sell* | 1 | $348.30 | Automatic Execution |
14:51:33 - 19-Aug-26 |
| Sell* | 1,000 | $348.30 | Automatic Execution |
14:51:33 - 19-Aug-26 |
| Buy* | 1 | $348.35 | Automatic Execution |
14:51:29 - 19-Aug-26 |
| Buy* | 4 | $348.35 | Automatic Execution |
14:51:29 - 19-Aug-26 |
| Buy* | 10 | $348.35 | Automatic Execution |
14:51:29 - 19-Aug-26 |
| Buy* | 20 | $348.35 | Automatic Execution |
14:51:29 - 19-Aug-26 |
| Buy* | 1 | $348.35 | Automatic Execution |
14:51:29 - 19-Aug-26 |
| Sell* | 1 | $348.34 | Automatic Execution |
14:51:26 - 19-Aug-26 |
| Buy* | 5 | $348.38 | Automatic Execution |
14:51:24 - 19-Aug-26 |
| Sell* | 20 | $348.36 | Automatic Execution |
14:51:24 - 19-Aug-26 |
| Sell* | 3 | $348.36 | Automatic Execution |
14:51:24 - 19-Aug-26 |
| Sell* | 13 | $348.36 | Automatic Execution |
14:51:24 - 19-Aug-26 |
| Sell* | 12 | $348.36 | Automatic Execution |
14:51:24 - 19-Aug-26 |
| Sell* | 4 | $348.42 | Automatic Execution |
14:51:23 - 19-Aug-26 |
| Sell* | 20 | $348.41 | Automatic Execution |
14:51:23 - 19-Aug-26 |
| Sell* | 10 | $348.41 | Automatic Execution |
14:51:23 - 19-Aug-26 |
| Sell* | 4 | $348.42 | Automatic Execution |
14:51:23 - 19-Aug-26 |
| Sell* | 1 | $348.43 | Automatic Execution |
14:51:23 - 19-Aug-26 |
| Buy* | 100 | $348.455 | Automatic Execution |
14:51:16 - 19-Aug-26 |
| Sell* | 1 | $348.45 | Automatic Execution |
14:51:13 - 19-Aug-26 |
| Buy* | 80 | $348.48 | Automatic Execution |
14:51:06 - 19-Aug-26 |
| Sell* | 32 | $348.465 | Automatic Execution |
14:51:01 - 19-Aug-26 |
| Sell* | 100 | $348.465 | Automatic Execution |
14:51:01 - 19-Aug-26 |
| Buy* | 1 | $348.47 | Automatic Execution |
14:50:59 - 19-Aug-26 |
| Sell* | 23 | $348.47 | Automatic Execution |
14:50:57 - 19-Aug-26 |
| Sell* | 3 | $348.48 | Automatic Execution |
14:50:57 - 19-Aug-26 |
| Sell* | 18 | $348.51 | Automatic Execution |
14:50:57 - 19-Aug-26 |
| Sell* | 21 | $348.51 | Automatic Execution |
14:50:57 - 19-Aug-26 |
| Sell* | 20 | $348.49 | Automatic Execution |
14:50:57 - 19-Aug-26 |
| Sell* | 34 | $348.49 | Automatic Execution |
14:50:57 - 19-Aug-26 |
| Sell* | 16 | $348.49 | Automatic Execution |
14:50:57 - 19-Aug-26 |
| Unknown* | 40 | $348.53 | Automatic Execution |
14:50:57 - 19-Aug-26 |
| Sell* | 60 | $348.53 | Automatic Execution |
14:50:53 - 19-Aug-26 |
| Sell* | 15 | $348.54 | Automatic Execution |
14:50:49 - 19-Aug-26 |
| Buy* | 33 | $348.56 | Automatic Execution |
14:50:49 - 19-Aug-26 |
| Buy* | 47 | $348.56 | Automatic Execution |
14:50:49 - 19-Aug-26 |
| Buy* | 10 | $348.57 | Automatic Execution |
14:50:49 - 19-Aug-26 |
| Buy* | 8 | $348.57 | Automatic Execution |
14:50:47 - 19-Aug-26 |
| Buy* | 26 | $348.57 | Automatic Execution |
14:50:47 - 19-Aug-26 |
| Buy* | 14 | $348.56 | Automatic Execution |
14:50:47 - 19-Aug-26 |
| Buy* | 10 | $348.57 | Automatic Execution |
14:50:47 - 19-Aug-26 |
| Buy* | 20 | $348.57 | Automatic Execution |
14:50:47 - 19-Aug-26 |
| Buy* | 40 | $348.57 | Automatic Execution |
14:50:46 - 19-Aug-26 |
| Buy* | 40 | $348.57 | Automatic Execution |
14:50:46 - 19-Aug-26 |
| Buy* | 31 | $348.57 | Automatic Execution |
14:50:45 - 19-Aug-26 |
| Buy* | 9 | $348.57 | Automatic Execution |
14:50:45 - 19-Aug-26 |
| Buy* | 9 | $348.555 | Automatic Execution |
14:50:44 - 19-Aug-26 |
| Buy* | 40 | $348.57 | Automatic Execution |
14:50:44 - 19-Aug-26 |
| Buy* | 40 | $348.57 | Automatic Execution |
14:50:44 - 19-Aug-26 |
| Buy* | 40 | $348.57 | Automatic Execution |
14:50:44 - 19-Aug-26 |
| Buy* | 40 | $348.57 | Automatic Execution |
14:50:44 - 19-Aug-26 |
| Buy* | 40 | $348.57 | Automatic Execution |
14:50:43 - 19-Aug-26 |
| Buy* | 9 | $348.57 | Automatic Execution |
14:50:43 - 19-Aug-26 |
| Buy* | 40 | $348.57 | Automatic Execution |
14:50:43 - 19-Aug-26 |
| Buy* | 40 | $348.57 | Automatic Execution |
14:50:43 - 19-Aug-26 |
| Buy* | 40 | $348.56 | Automatic Execution |
14:50:43 - 19-Aug-26 |
| Buy* | 35 | $348.56 | Automatic Execution |
14:50:43 - 19-Aug-26 |
| Buy* | 11 | $348.56 | Automatic Execution |
14:50:43 - 19-Aug-26 |
| Buy* | 3 | $348.56 | Automatic Execution |
14:50:42 - 19-Aug-26 |
| Buy* | 10 | $348.55 | Automatic Execution |
14:50:42 - 19-Aug-26 |
| Buy* | 20 | $348.55 | Automatic Execution |
14:50:42 - 19-Aug-26 |
| Buy* | 4 | $348.54 | Automatic Execution |
14:50:41 - 19-Aug-26 |
| Buy* | 18 | $348.54 | Automatic Execution |
14:50:41 - 19-Aug-26 |
| Buy* | 80 | $348.52 | Automatic Execution |
14:50:41 - 19-Aug-26 |
| Buy* | 200 | $348.52 | Automatic Execution |
14:50:41 - 19-Aug-26 |
| Buy* | 40 | $348.52 | Automatic Execution |
14:50:41 - 19-Aug-26 |
| Buy* | 9 | $348.50 | Automatic Execution |
14:50:41 - 19-Aug-26 |
| Buy* | 2,505 | $348.50 | Automatic Execution |
14:50:41 - 19-Aug-26 |
| Buy* | 1 | $348.48 | Automatic Execution |
14:50:41 - 19-Aug-26 |
| Buy* | 40 | $348.47 | Automatic Execution |
14:50:40 - 19-Aug-26 |
| Buy* | 80 | $348.44 | Automatic Execution |
14:50:38 - 19-Aug-26 |
| Buy* | 40 | $348.43 | Automatic Execution |
14:50:38 - 19-Aug-26 |
| Buy* | 1 | $348.38 | Automatic Execution |
14:50:35 - 19-Aug-26 |
| Sell* | 12 | $348.355 | Automatic Execution |
14:50:33 - 19-Aug-26 |
| Buy* | 9 | $348.35 | Automatic Execution |
14:50:30 - 19-Aug-26 |
| Buy* | 10 | $348.42 | Automatic Execution |
14:50:29 - 19-Aug-26 |
| Buy* | 70 | $348.42 | Automatic Execution |
14:50:29 - 19-Aug-26 |
| Buy* | 200 | $348.42 | Automatic Execution |
14:50:28 - 19-Aug-26 |
| Buy* | 18 | $348.41 | Automatic Execution |
14:50:28 - 19-Aug-26 |
| Buy* | 2 | $348.41 | Automatic Execution |
14:50:27 - 19-Aug-26 |
| Buy* | 5 | $348.41 | Automatic Execution |
14:50:27 - 19-Aug-26 |
| Buy* | 1 | $348.41 | Automatic Execution |
14:50:27 - 19-Aug-26 |
| Buy* | 40 | $348.41 | Automatic Execution |
14:50:27 - 19-Aug-26 |
| Buy* | 23 | $348.37 | Automatic Execution |
14:50:24 - 19-Aug-26 |
| Buy* | 12 | $348.36 | Automatic Execution |
14:50:24 - 19-Aug-26 |
| Buy* | 80 | $348.36 | Automatic Execution |
14:50:24 - 19-Aug-26 |
| Buy* | 40 | $348.35 | Automatic Execution |
14:50:24 - 19-Aug-26 |
| Buy* | 19 | $348.34 | Automatic Execution |
14:50:24 - 19-Aug-26 |
| Buy* | 19 | $348.34 | Automatic Execution |
14:50:24 - 19-Aug-26 |
| Sell* | 20 | $348.32 | Automatic Execution |
14:50:23 - 19-Aug-26 |
| Sell* | 3 | $348.32 | Automatic Execution |
14:50:23 - 19-Aug-26 |
| Sell* | 30 | $348.31 | Automatic Execution |
14:50:16 - 19-Aug-26 |
| Buy* | 2,120 | $348.31 | Automatic Execution |
14:50:16 - 19-Aug-26 |
| Sell* | 40 | $348.31 | Automatic Execution |
14:50:16 - 19-Aug-26 |
| Sell* | 80 | $348.32 | Automatic Execution |
14:50:16 - 19-Aug-26 |
| Sell* | 20 | $348.335 | Automatic Execution |
14:50:14 - 19-Aug-26 |
| Buy* | 40 | $348.34 | Automatic Execution |
14:50:12 - 19-Aug-26 |
| Buy* | 100 | $348.34 | Automatic Execution |
14:50:12 - 19-Aug-26 |
| Sell* | 2 | $348.32 | Automatic Execution |
14:50:12 - 19-Aug-26 |
| Unknown* | 30 | $348.35 | Automatic Execution |
14:50:12 - 19-Aug-26 |
| Sell* | 40 | $348.34 | Automatic Execution |
14:50:11 - 19-Aug-26 |
| Sell* | 40 | $348.34 | Automatic Execution |
14:50:11 - 19-Aug-26 |
| Unknown* | 40 | $348.35 | Automatic Execution |
14:50:11 - 19-Aug-26 |
| Buy* | 30 | $348.38 | Automatic Execution |
14:50:11 - 19-Aug-26 |
| Buy* | 50 | $348.38 | Automatic Execution |
14:50:11 - 19-Aug-26 |
| Buy* | 10 | $348.38 | Automatic Execution |
14:50:08 - 19-Aug-26 |
| Buy* | 40 | $348.41 | Automatic Execution |
14:50:07 - 19-Aug-26 |
| Buy* | 1 | $348.41 | Automatic Execution |
14:50:07 - 19-Aug-26 |
| Sell* | 1 | $348.41 | Automatic Execution |
14:50:05 - 19-Aug-26 |
| Sell* | 80 | $348.415 | Automatic Execution |
14:50:05 - 19-Aug-26 |
| Sell* | 10 | $348.41 | Automatic Execution |
14:50:05 - 19-Aug-26 |
| Sell* | 40 | $348.41 | Automatic Execution |
14:50:05 - 19-Aug-26 |
| Sell* | 20 | $348.42 | Automatic Execution |
14:50:05 - 19-Aug-26 |
| Sell* | 10 | $348.44 | Automatic Execution |
14:50:05 - 19-Aug-26 |
| Sell* | 16 | $348.43 | Automatic Execution |
14:50:05 - 19-Aug-26 |
| Buy* | 80 | $348.46 | Automatic Execution |
14:50:03 - 19-Aug-26 |
| Buy* | 20 | $348.46 | Automatic Execution |
14:50:03 - 19-Aug-26 |
| Sell* | 1 | $348.43 | Automatic Execution |
14:50:01 - 19-Aug-26 |
| Sell* | 9 | $348.44 | Automatic Execution |
14:50:01 - 19-Aug-26 |
| Sell* | 1 | $348.44 | Automatic Execution |
14:50:01 - 19-Aug-26 |
| Sell* | 1 | $348.44 | Automatic Execution |
14:50:01 - 19-Aug-26 |
| Sell* | 1 | $348.44 | Automatic Execution |
14:50:01 - 19-Aug-26 |
| Sell* | 1 | $348.44 | Automatic Execution |
14:50:01 - 19-Aug-26 |
| Sell* | 1 | $348.44 | Automatic Execution |
14:50:01 - 19-Aug-26 |
| Sell* | 1 | $348.44 | Automatic Execution |
14:50:01 - 19-Aug-26 |
| Sell* | 1 | $348.44 | Automatic Execution |
14:50:01 - 19-Aug-26 |
| Sell* | 1 | $348.455 | Automatic Execution |
14:50:00 - 19-Aug-26 |
| Buy* | 1 | $348.48 | Automatic Execution |
14:49:48 - 19-Aug-26 |
| Buy* | 14 | $348.42 | Automatic Execution |
14:49:46 - 19-Aug-26 |
| Buy* | 14 | $348.42 | Automatic Execution |
14:49:46 - 19-Aug-26 |
| Buy* | 40 | $348.44 | Automatic Execution |
14:49:46 - 19-Aug-26 |
| Buy* | 100 | $348.47 | Automatic Execution |
14:49:45 - 19-Aug-26 |
| Buy* | 60 | $348.47 | Automatic Execution |
14:49:45 - 19-Aug-26 |
| Buy* | 100 | $348.46 | Automatic Execution |
14:49:45 - 19-Aug-26 |
| Buy* | 1 | $348.47 | Automatic Execution |
14:49:41 - 19-Aug-26 |
| Buy* | 40 | $348.415 | Automatic Execution |
14:49:40 - 19-Aug-26 |
| Buy* | 40 | $348.415 | Automatic Execution |
14:49:40 - 19-Aug-26 |
| Buy* | 40 | $348.39 | Automatic Execution |
14:49:35 - 19-Aug-26 |
| Buy* | 35 | $348.39 | Automatic Execution |
14:49:35 - 19-Aug-26 |
| Buy* | 5 | $348.43 | Automatic Execution |
14:49:35 - 19-Aug-26 |
| Buy* | 100 | $348.43 | Automatic Execution |
14:49:35 - 19-Aug-26 |
| Buy* | 25 | $348.42 | Automatic Execution |
14:49:35 - 19-Aug-26 |
| Buy* | 25 | $348.415 | Automatic Execution |
14:49:35 - 19-Aug-26 |
| Sell* | 3 | $348.40 | Automatic Execution |
14:49:35 - 19-Aug-26 |
| Sell* | 14 | $348.40 | Automatic Execution |
14:49:35 - 19-Aug-26 |
| Sell* | 75 | $348.415 | Automatic Execution |
14:49:35 - 19-Aug-26 |
| Sell* | 6 | $348.40 | Automatic Execution |
14:49:35 - 19-Aug-26 |
| Sell* | 3 | $348.40 | Automatic Execution |
14:49:35 - 19-Aug-26 |
| Sell* | 40 | $348.41 | Automatic Execution |
14:49:35 - 19-Aug-26 |
| Sell* | 100 | $348.41 | Automatic Execution |
14:49:35 - 19-Aug-26 |
| Sell* | 10 | $348.41 | Automatic Execution |
14:49:35 - 19-Aug-26 |
| Unknown* | 20 | $348.43 | Automatic Execution |
14:49:35 - 19-Aug-26 |
| Sell* | 7 | $348.44 | Automatic Execution |
14:49:35 - 19-Aug-26 |
| Sell* | 40 | $348.42 | Automatic Execution |
14:49:35 - 19-Aug-26 |
| Sell* | 40 | $348.42 | Automatic Execution |
14:49:35 - 19-Aug-26 |
| Buy* | 1 | $348.44 | Automatic Execution |
14:49:35 - 19-Aug-26 |
| Buy* | 113 | $348.41 | Automatic Execution |
14:49:30 - 19-Aug-26 |
| Buy* | 1 | $348.41 | Automatic Execution |
14:49:28 - 19-Aug-26 |
| Buy* | 1 | $348.41 | Automatic Execution |
14:49:27 - 19-Aug-26 |
| Buy* | 106 | $348.41 | Automatic Execution |
14:49:27 - 19-Aug-26 |
| Buy* | 14 | $348.40 | Automatic Execution |
14:49:27 - 19-Aug-26 |
| Buy* | 100 | $348.40 | Automatic Execution |
14:49:27 - 19-Aug-26 |
| Sell* | 1 | $348.42 | Automatic Execution |
14:49:23 - 19-Aug-26 |
| Buy* | 40 | $348.42 | Automatic Execution |
14:49:21 - 19-Aug-26 |
| Buy* | 40 | $348.40 | Automatic Execution |
14:49:20 - 19-Aug-26 |
| Buy* | 80 | $348.37 | Automatic Execution |
14:49:20 - 19-Aug-26 |
| Sell* | 40 | $348.34 | Automatic Execution |
14:49:13 - 19-Aug-26 |
| Buy* | 25 | $348.34 | Automatic Execution |
14:49:11 - 19-Aug-26 |
| Buy* | 40 | $348.34 | Automatic Execution |
14:49:11 - 19-Aug-26 |
| Buy* | 65 | $348.33 | Automatic Execution |
14:49:11 - 19-Aug-26 |
| Buy* | 200 | $348.31 | Automatic Execution |
14:49:09 - 19-Aug-26 |
| Sell* | 5 | $348.29 | Automatic Execution |
14:48:59 - 19-Aug-26 |
| Sell* | 100 | $348.31 | Automatic Execution |
14:48:59 - 19-Aug-26 |
| Sell* | 100 | $348.31 | Automatic Execution |
14:48:59 - 19-Aug-26 |
| Sell* | 579 | $348.32 | Automatic Execution |
14:48:59 - 19-Aug-26 |
| Sell* | 21 | $348.32 | Automatic Execution |
14:48:59 - 19-Aug-26 |
| Buy* | 19 | $348.38 | Automatic Execution |
14:48:55 - 19-Aug-26 |
| Buy* | 3 | $348.37 | Automatic Execution |
14:48:55 - 19-Aug-26 |
| Buy* | 20 | $348.37 | Automatic Execution |
14:48:55 - 19-Aug-26 |
| Buy* | 100 | $348.37 | Automatic Execution |
14:48:55 - 19-Aug-26 |
| Buy* | 10 | $348.36 | Automatic Execution |
14:48:55 - 19-Aug-26 |
| Buy* | 25 | $348.36 | Automatic Execution |
14:48:55 - 19-Aug-26 |
| Buy* | 10 | $348.32 | Automatic Execution |
14:48:49 - 19-Aug-26 |
| Buy* | 1 | $348.32 | Automatic Execution |
14:48:49 - 19-Aug-26 |
| Buy* | 24 | $348.29 | Automatic Execution |
14:48:48 - 19-Aug-26 |
| Buy* | 50 | $348.29 | Automatic Execution |
14:48:48 - 19-Aug-26 |
| Buy* | 5 | $348.28 | Automatic Execution |
14:48:48 - 19-Aug-26 |
| Sell* | 278 | $348.28 | Automatic Execution |
14:48:48 - 19-Aug-26 |
| Sell* | 22 | $348.28 | Automatic Execution |
14:48:48 - 19-Aug-26 |
| Sell* | 100 | $348.30 | Automatic Execution |
14:48:48 - 19-Aug-26 |
| Sell* | 1 | $348.30 | Automatic Execution |
14:48:48 - 19-Aug-26 |
| Sell* | 239 | $348.30 | Automatic Execution |
14:48:48 - 19-Aug-26 |
| Sell* | 1 | $348.30 | Automatic Execution |
14:48:48 - 19-Aug-26 |
| Sell* | 1 | $348.30 | Automatic Execution |
14:48:48 - 19-Aug-26 |
| Sell* | 40 | $348.32 | Automatic Execution |
14:48:47 - 19-Aug-26 |
| Sell* | 6 | $348.32 | Automatic Execution |
14:48:47 - 19-Aug-26 |
| Sell* | 100 | $348.34 | Automatic Execution |
14:48:47 - 19-Aug-26 |
| Sell* | 40 | $348.35 | Automatic Execution |
14:48:47 - 19-Aug-26 |
| Unknown* | 40 | $348.36 | Automatic Execution |
14:48:47 - 19-Aug-26 |
| Sell* | 90 | $348.38 | Automatic Execution |
14:48:47 - 19-Aug-26 |
| Sell* | 1 | $348.38 | Automatic Execution |
14:48:47 - 19-Aug-26 |
| Sell* | 12 | $348.38 | Automatic Execution |
14:48:47 - 19-Aug-26 |
| Sell* | 10 | $348.39 | Automatic Execution |
14:48:45 - 19-Aug-26 |
| Sell* | 5 | $348.40 | Automatic Execution |
14:48:45 - 19-Aug-26 |
| Sell* | 9 | $348.42 | Automatic Execution |
14:48:45 - 19-Aug-26 |
| Buy* | 19 | $348.44 | Automatic Execution |
14:48:42 - 19-Aug-26 |
| Buy* | 100 | $348.44 | Automatic Execution |
14:48:42 - 19-Aug-26 |
| Buy* | 75 | $348.46 | Automatic Execution |
14:48:39 - 19-Aug-26 |
| Sell* | 60 | $348.46 | Automatic Execution |
14:48:38 - 19-Aug-26 |
| Sell* | 140 | $348.46 | Automatic Execution |
14:48:38 - 19-Aug-26 |
| Sell* | 1 | $348.48 | Automatic Execution |
14:48:38 - 19-Aug-26 |
| Sell* | 500 | $348.48 | Automatic Execution |
14:48:38 - 19-Aug-26 |
| Buy* | 3 | $348.52 | Automatic Execution |
14:48:36 - 19-Aug-26 |
| Buy* | 284 | $348.52 | Automatic Execution |
14:48:36 - 19-Aug-26 |
| Buy* | 2 | $348.51 | Automatic Execution |
14:48:34 - 19-Aug-26 |
| Buy* | 17 | $348.49 | Automatic Execution |
14:48:32 - 19-Aug-26 |
| Sell* | 20 | $348.44 | Automatic Execution |
14:48:28 - 19-Aug-26 |
| Sell* | 1 | $348.44 | Automatic Execution |
14:48:28 - 19-Aug-26 |
| Buy* | 1 | $348.50 | Automatic Execution |
14:48:20 - 19-Aug-26 |
| Buy* | 1 | $348.45 | Automatic Execution |
14:48:20 - 19-Aug-26 |
| Buy* | 28 | $348.41 | Automatic Execution |
14:48:18 - 19-Aug-26 |
| Sell* | 20 | $348.42 | Automatic Execution |
14:48:16 - 19-Aug-26 |
| Sell* | 1 | $348.46 | Automatic Execution |
14:48:09 - 19-Aug-26 |
| Buy* | 7 | $348.50 | Automatic Execution |
14:48:05 - 19-Aug-26 |
| Buy* | 300 | $348.50 | Automatic Execution |
14:48:05 - 19-Aug-26 |
| Buy* | 10 | $348.48 | Automatic Execution |
14:48:05 - 19-Aug-26 |
| Buy* | 4 | $348.48 | Automatic Execution |
14:48:05 - 19-Aug-26 |
| Buy* | 6 | $348.48 | Automatic Execution |
14:48:05 - 19-Aug-26 |
| Buy* | 1 | $348.48 | Automatic Execution |
14:48:05 - 19-Aug-26 |
| Sell* | 100 | $348.44 | Automatic Execution |
14:48:03 - 19-Aug-26 |
| Sell* | 1 | $348.45 | Automatic Execution |
14:48:03 - 19-Aug-26 |
| Sell* | 40 | $348.45 | Automatic Execution |
14:48:03 - 19-Aug-26 |
| Buy* | 15 | $348.48 | Automatic Execution |
14:48:01 - 19-Aug-26 |
| Unknown* | 40 | $348.48 | Automatic Execution |
14:48:01 - 19-Aug-26 |
| Unknown* | 40 | $348.48 | Automatic Execution |
14:48:01 - 19-Aug-26 |
| Unknown* | 40 | $348.48 | Automatic Execution |
14:48:01 - 19-Aug-26 |
| Buy* | 40 | $348.48 | Automatic Execution |
14:48:01 - 19-Aug-26 |
| Buy* | 40 | $348.48 | Automatic Execution |
14:48:01 - 19-Aug-26 |
| Buy* | 160 | $348.48 | Automatic Execution |
14:48:01 - 19-Aug-26 |
| Buy* | 40 | $348.48 | Automatic Execution |
14:48:01 - 19-Aug-26 |
| Buy* | 1 | $348.48 | Automatic Execution |
14:48:01 - 19-Aug-26 |
| Buy* | 819 | $348.48 | Automatic Execution |
14:48:01 - 19-Aug-26 |
| Buy* | 40 | $348.48 | Automatic Execution |
14:48:01 - 19-Aug-26 |
| Buy* | 61 | $348.48 | Automatic Execution |
14:48:01 - 19-Aug-26 |
| Buy* | 40 | $348.48 | Automatic Execution |
14:48:01 - 19-Aug-26 |
| Buy* | 184 | $348.48 | Automatic Execution |
14:48:01 - 19-Aug-26 |
| Buy* | 40 | $348.48 | Automatic Execution |
14:48:01 - 19-Aug-26 |
| Buy* | 1 | $348.48 | Automatic Execution |
14:48:01 - 19-Aug-26 |
| Buy* | 14 | $348.48 | Automatic Execution |
14:48:01 - 19-Aug-26 |
| Buy* | 445 | $348.48 | Automatic Execution |
14:48:01 - 19-Aug-26 |
| Buy* | 100 | $348.48 | Automatic Execution |
14:48:01 - 19-Aug-26 |
| Buy* | 200 | $348.48 | Automatic Execution |
14:48:01 - 19-Aug-26 |
| Buy* | 65 | $348.48 | Automatic Execution |
14:48:01 - 19-Aug-26 |
| Buy* | 476 | $348.48 | Automatic Execution |
14:48:01 - 19-Aug-26 |
| Buy* | 40 | $348.48 | Automatic Execution |
14:48:01 - 19-Aug-26 |
| Buy* | 440 | $348.45 | Automatic Execution |
14:47:59 - 19-Aug-26 |
| Buy* | 25 | $348.45 | Automatic Execution |
14:47:59 - 19-Aug-26 |
| Buy* | 50 | $348.45 | Automatic Execution |
14:47:59 - 19-Aug-26 |
| Buy* | 40 | $348.45 | Automatic Execution |
14:47:59 - 19-Aug-26 |
| Buy* | 400 | $348.45 | Automatic Execution |
14:47:59 - 19-Aug-26 |
| Buy* | 120 | $348.43 | Automatic Execution |
14:47:59 - 19-Aug-26 |
| Buy* | 80 | $348.43 | Automatic Execution |
14:47:59 - 19-Aug-26 |
| Buy* | 5 | $348.43 | Automatic Execution |
14:47:58 - 19-Aug-26 |
| Buy* | 80 | $348.43 | Automatic Execution |
14:47:58 - 19-Aug-26 |
| Buy* | 5 | $348.43 | Automatic Execution |
14:47:58 - 19-Aug-26 |
| Buy* | 6 | $348.42 | Automatic Execution |
14:47:58 - 19-Aug-26 |
| Buy* | 100 | $348.42 | Automatic Execution |
14:47:57 - 19-Aug-26 |
| Buy* | 100 | $348.41 | Automatic Execution |
14:47:57 - 19-Aug-26 |
| Buy* | 80 | $348.40 | Automatic Execution |
14:47:55 - 19-Aug-26 |
| Buy* | 19 | $348.37 | Automatic Execution |
14:47:53 - 19-Aug-26 |
| Buy* | 1 | $348.37 | Automatic Execution |
14:47:53 - 19-Aug-26 |
| Buy* | 48 | $348.37 | Automatic Execution |
14:47:53 - 19-Aug-26 |
| Sell* | 10 | $348.38 | Automatic Execution |
14:47:47 - 19-Aug-26 |
| Sell* | 8 | $348.38 | Automatic Execution |
14:47:47 - 19-Aug-26 |
| Sell* | 1 | $348.39 | Automatic Execution |
14:47:47 - 19-Aug-26 |
| Sell* | 23 | $348.40 | Automatic Execution |
14:47:47 - 19-Aug-26 |
| Sell* | 23 | $348.41 | Automatic Execution |
14:47:47 - 19-Aug-26 |
| Sell* | 4 | $348.41 | Automatic Execution |
14:47:47 - 19-Aug-26 |
| Sell* | 1 | $348.41 | Automatic Execution |
14:47:47 - 19-Aug-26 |
| Sell* | 1 | $348.41 | Automatic Execution |
14:47:47 - 19-Aug-26 |
| Sell* | 2 | $348.41 | Automatic Execution |
14:47:47 - 19-Aug-26 |
| Sell* | 160 | $348.43 | Automatic Execution |
14:47:47 - 19-Aug-26 |
| Buy* | 40 | $348.43 | Automatic Execution |
14:47:47 - 19-Aug-26 |
| Sell* | 120 | $348.42 | Automatic Execution |
14:47:47 - 19-Aug-26 |
| Sell* | 80 | $348.43 | Automatic Execution |
14:47:47 - 19-Aug-26 |
| Unknown* | 120 | $348.43 | Automatic Execution |
14:47:47 - 19-Aug-26 |
| Sell* | 70 | $348.43 | Automatic Execution |
14:47:47 - 19-Aug-26 |
| Sell* | 90 | $348.43 | Automatic Execution |
14:47:47 - 19-Aug-26 |
| Unknown* | 40 | $348.43 | Automatic Execution |
14:47:47 - 19-Aug-26 |
| Sell* | 80 | $348.43 | Automatic Execution |
14:47:47 - 19-Aug-26 |
| Sell* | 146 | $348.43 | Automatic Execution |
14:47:47 - 19-Aug-26 |
| Buy* | 14 | $348.43 | Automatic Execution |
14:47:47 - 19-Aug-26 |
| Sell* | 60 | $348.43 | Automatic Execution |
14:47:47 - 19-Aug-26 |
| Sell* | 100 | $348.43 | Automatic Execution |
14:47:47 - 19-Aug-26 |
| Sell* | 20 | $348.43 | Automatic Execution |
14:47:47 - 19-Aug-26 |
| Sell* | 100 | $348.43 | Automatic Execution |
14:47:47 - 19-Aug-26 |
| Buy* | 40 | $348.43 | Automatic Execution |
14:47:47 - 19-Aug-26 |
| Sell* | 80 | $348.43 | Automatic Execution |
14:47:47 - 19-Aug-26 |
| Buy* | 40 | $348.43 | Automatic Execution |
14:47:47 - 19-Aug-26 |
| Buy* | 60 | $348.43 | Automatic Execution |
14:47:47 - 19-Aug-26 |
| Buy* | 100 | $348.43 | Automatic Execution |
14:47:47 - 19-Aug-26 |
| Sell* | 120 | $348.43 | Automatic Execution |
14:47:47 - 19-Aug-26 |
| Buy* | 40 | $348.43 | Automatic Execution |
14:47:47 - 19-Aug-26 |
| Buy* | 40 | $348.43 | Automatic Execution |
14:47:47 - 19-Aug-26 |
| Sell* | 120 | $348.43 | Automatic Execution |
14:47:47 - 19-Aug-26 |
| Buy* | 40 | $348.44 | Automatic Execution |
14:47:47 - 19-Aug-26 |
| Buy* | 40 | $348.44 | Automatic Execution |
14:47:47 - 19-Aug-26 |
| Buy* | 20 | $348.44 | Automatic Execution |
14:47:47 - 19-Aug-26 |
| Buy* | 20 | $348.44 | Automatic Execution |
14:47:47 - 19-Aug-26 |
| Buy* | 100 | $348.43 | Automatic Execution |
14:47:47 - 19-Aug-26 |
| Buy* | 80 | $348.43 | Automatic Execution |
14:47:47 - 19-Aug-26 |
| Sell* | 20 | $348.43 | Automatic Execution |
14:47:47 - 19-Aug-26 |
| Sell* | 100 | $348.43 | Automatic Execution |
14:47:47 - 19-Aug-26 |
| Sell* | 120 | $348.43 | Automatic Execution |
14:47:47 - 19-Aug-26 |
| Buy* | 220 | $348.44 | Automatic Execution |
14:47:47 - 19-Aug-26 |
| Buy* | 40 | $348.44 | Automatic Execution |
14:47:47 - 19-Aug-26 |
| Buy* | 40 | $348.44 | Automatic Execution |
14:47:47 - 19-Aug-26 |
| Buy* | 100 | $348.43 | Automatic Execution |
14:47:47 - 19-Aug-26 |
| Buy* | 40 | $348.43 | Automatic Execution |
14:47:47 - 19-Aug-26 |
| Buy* | 40 | $348.43 | Automatic Execution |
14:47:47 - 19-Aug-26 |
| Buy* | 60 | $348.43 | Automatic Execution |
14:47:47 - 19-Aug-26 |
| Buy* | 100 | $348.42 | Automatic Execution |
14:47:47 - 19-Aug-26 |
| Sell* | 6 | $348.44 | Automatic Execution |
14:47:47 - 19-Aug-26 |
| Buy* | 14 | $348.44 | Automatic Execution |
14:47:47 - 19-Aug-26 |
| Buy* | 100 | $348.44 | Automatic Execution |
14:47:47 - 19-Aug-26 |
| Sell* | 140 | $348.43 | Automatic Execution |
14:47:47 - 19-Aug-26 |
| Sell* | 20 | $348.42 | Automatic Execution |
14:47:47 - 19-Aug-26 |
| Sell* | 80 | $348.42 | Automatic Execution |
14:47:47 - 19-Aug-26 |
| Sell* | 80 | $348.42 | Automatic Execution |
14:47:47 - 19-Aug-26 |
| Buy* | 60 | $348.44 | Automatic Execution |
14:47:47 - 19-Aug-26 |
| Buy* | 100 | $348.42 | Automatic Execution |
14:47:47 - 19-Aug-26 |
| Sell* | 100 | $348.41 | Automatic Execution |
14:47:47 - 19-Aug-26 |
| Sell* | 100 | $348.41 | Automatic Execution |
14:47:47 - 19-Aug-26 |
| Sell* | 100 | $348.41 | Automatic Execution |
14:47:47 - 19-Aug-26 |
| Sell* | 20 | $348.41 | Automatic Execution |
14:47:47 - 19-Aug-26 |
| Buy* | 25 | $348.43 | Automatic Execution |
14:47:47 - 19-Aug-26 |
| Buy* | 94 | $348.43 | Automatic Execution |
14:47:47 - 19-Aug-26 |
| Buy* | 406 | $348.43 | Automatic Execution |
14:47:47 - 19-Aug-26 |
| Buy* | 14 | $348.42 | Automatic Execution |
14:47:47 - 19-Aug-26 |
| Buy* | 100 | $348.42 | Automatic Execution |
14:47:47 - 19-Aug-26 |
| Buy* | 100 | $348.41 | Automatic Execution |
14:47:47 - 19-Aug-26 |
| Buy* | 80 | $348.41 | Automatic Execution |
14:47:47 - 19-Aug-26 |
| Buy* | 40 | $348.41 | Automatic Execution |
14:47:47 - 19-Aug-26 |
| Buy* | 100 | $348.42 | Automatic Execution |
14:47:47 - 19-Aug-26 |
| Buy* | 100 | $348.42 | Automatic Execution |
14:47:47 - 19-Aug-26 |
| Buy* | 100 | $348.41 | Automatic Execution |
14:47:47 - 19-Aug-26 |
| Sell* | 100 | $348.405 | Automatic Execution |
14:47:47 - 19-Aug-26 |
| Sell* | 100 | $348.405 | Automatic Execution |
14:47:47 - 19-Aug-26 |
| Sell* | 100 | $348.415 | Automatic Execution |
14:47:46 - 19-Aug-26 |
| Sell* | 100 | $348.415 | Automatic Execution |
14:47:46 - 19-Aug-26 |
| Buy* | 75 | $348.42 | Automatic Execution |
14:47:45 - 19-Aug-26 |
| Buy* | 75 | $348.44 | Automatic Execution |
14:47:45 - 19-Aug-26 |
| Sell* | 1 | $348.46 | Automatic Execution |
14:47:38 - 19-Aug-26 |
| Sell* | 10 | $348.43 | Automatic Execution |
14:47:38 - 19-Aug-26 |
| Sell* | 10 | $348.44 | Automatic Execution |
14:47:38 - 19-Aug-26 |
| Sell* | 1,000 | $348.44 | Automatic Execution |
14:47:38 - 19-Aug-26 |
| Buy* | 1 | $348.46 | Automatic Execution |
14:47:31 - 19-Aug-26 |
| Sell* | 6 | $348.40 | Automatic Execution |
14:47:31 - 19-Aug-26 |
| Buy* | 1 | $348.45 | Automatic Execution |
14:47:30 - 19-Aug-26 |
| Buy* | 10 | $348.45 | Automatic Execution |
14:47:30 - 19-Aug-26 |
| Buy* | 51 | $348.44 | Automatic Execution |
14:47:29 - 19-Aug-26 |
| Buy* | 1 | $348.44 | Automatic Execution |
14:47:29 - 19-Aug-26 |
| Sell* | 1 | $348.41 | Automatic Execution |
14:47:25 - 19-Aug-26 |
| Sell* | 40 | $348.42 | Automatic Execution |
14:47:24 - 19-Aug-26 |
| Sell* | 13 | $348.42 | Automatic Execution |
14:47:24 - 19-Aug-26 |
| Sell* | 20 | $348.43 | Automatic Execution |
14:47:24 - 19-Aug-26 |
| Sell* | 40 | $348.46 | Automatic Execution |
14:47:19 - 19-Aug-26 |
| Unknown* | 40 | $348.50 | Automatic Execution |
14:47:19 - 19-Aug-26 |
| Sell* | 40 | $348.47 | Automatic Execution |
14:47:19 - 19-Aug-26 |
| Sell* | 280 | $348.46 | Automatic Execution |
14:47:19 - 19-Aug-26 |
| Sell* | 260 | $348.51 | Automatic Execution |
14:47:19 - 19-Aug-26 |
| Sell* | 140 | $348.51 | Automatic Execution |
14:47:19 - 19-Aug-26 |
| Buy* | 10 | $348.56 | Automatic Execution |
14:47:10 - 19-Aug-26 |
| Buy* | 200 | $348.545 | Automatic Execution |
14:47:09 - 19-Aug-26 |
| Buy* | 14 | $348.545 | Automatic Execution |
14:47:09 - 19-Aug-26 |
| Buy* | 100 | $348.545 | Automatic Execution |
14:47:09 - 19-Aug-26 |
| Buy* | 10 | $348.545 | Automatic Execution |
14:47:09 - 19-Aug-26 |
| Buy* | 40 | $348.53 | Automatic Execution |
14:47:07 - 19-Aug-26 |
| Buy* | 1 | $348.50 | Automatic Execution |
14:47:07 - 19-Aug-26 |
| Buy* | 5 | $348.50 | Automatic Execution |
14:47:07 - 19-Aug-26 |
| Buy* | 1 | $348.50 | Automatic Execution |
14:47:07 - 19-Aug-26 |
| Sell* | 2 | $348.41 | Automatic Execution |
14:47:01 - 19-Aug-26 |
| Sell* | 40 | $348.41 | Automatic Execution |
14:47:01 - 19-Aug-26 |
| Sell* | 20 | $348.42 | Automatic Execution |
14:47:00 - 19-Aug-26 |
| Sell* | 40 | $348.42 | Automatic Execution |
14:47:00 - 19-Aug-26 |
| Buy* | 38 | $348.45 | Automatic Execution |
14:46:55 - 19-Aug-26 |
| Buy* | 1 | $348.42 | Automatic Execution |
14:46:54 - 19-Aug-26 |
| Buy* | 100 | $348.41 | Automatic Execution |
14:46:54 - 19-Aug-26 |
| Buy* | 40 | $348.41 | Automatic Execution |
14:46:54 - 19-Aug-26 |
| Buy* | 1 | $348.40 | Automatic Execution |
14:46:54 - 19-Aug-26 |
| Buy* | 80 | $348.40 | Automatic Execution |
14:46:54 - 19-Aug-26 |
| Buy* | 5 | $348.40 | Automatic Execution |
14:46:54 - 19-Aug-26 |
| Buy* | 75 | $348.40 | Automatic Execution |
14:46:54 - 19-Aug-26 |
| Unknown* | 5 | $348.385 | Automatic Execution |
14:46:54 - 19-Aug-26 |
| Buy* | 1 | $348.40 | Automatic Execution |
14:46:54 - 19-Aug-26 |
| Buy* | 80 | $348.40 | Automatic Execution |
14:46:54 - 19-Aug-26 |
| Buy* | 100 | $348.37 | Automatic Execution |
14:46:53 - 19-Aug-26 |
| Sell* | 3 | $348.355 | Automatic Execution |
14:46:51 - 19-Aug-26 |
| Buy* | 1 | $348.37 | Automatic Execution |
14:46:51 - 19-Aug-26 |
| Sell* | 2 | $348.33 | Automatic Execution |
14:46:50 - 19-Aug-26 |
| Sell* | 3 | $348.33 | Automatic Execution |
14:46:50 - 19-Aug-26 |
| Sell* | 20 | $348.34 | Automatic Execution |
14:46:50 - 19-Aug-26 |
| Sell* | 40 | $348.34 | Automatic Execution |
14:46:50 - 19-Aug-26 |
| Sell* | 40 | $348.34 | Automatic Execution |
14:46:50 - 19-Aug-26 |
| Sell* | 600 | $348.38 | Automatic Execution |
14:46:47 - 19-Aug-26 |
| Sell* | 1 | $348.40 | Automatic Execution |
14:46:47 - 19-Aug-26 |
| Sell* | 100 | $348.42 | Automatic Execution |
14:46:47 - 19-Aug-26 |
| Sell* | 100 | $348.42 | Automatic Execution |
14:46:47 - 19-Aug-26 |
| Sell* | 20 | $348.42 | Automatic Execution |
14:46:47 - 19-Aug-26 |
| Sell* | 1 | $348.42 | Automatic Execution |
14:46:47 - 19-Aug-26 |
| Buy* | 10 | $348.44 | Automatic Execution |
14:46:46 - 19-Aug-26 |
| Buy* | 30 | $348.44 | Automatic Execution |
14:46:46 - 19-Aug-26 |
| Sell* | 40 | $348.43 | Automatic Execution |
14:46:46 - 19-Aug-26 |
| Sell* | 40 | $348.44 | Automatic Execution |
14:46:46 - 19-Aug-26 |
| Sell* | 100 | $348.44 | Automatic Execution |
14:46:46 - 19-Aug-26 |
| Sell* | 100 | $348.44 | Automatic Execution |
14:46:46 - 19-Aug-26 |
| Unknown* | 200 | $348.495 | Automatic Execution |
14:46:42 - 19-Aug-26 |
| Buy* | 1 | $348.53 | Automatic Execution |
14:46:36 - 19-Aug-26 |
| Buy* | 274 | $348.53 | Automatic Execution |
14:46:36 - 19-Aug-26 |
| Unknown* | 100 | $348.52 | Automatic Execution |
14:46:35 - 19-Aug-26 |
| Buy* | 100 | $348.53 | Automatic Execution |
14:46:35 - 19-Aug-26 |
| Buy* | 500 | $348.53 | Automatic Execution |
14:46:35 - 19-Aug-26 |
| Buy* | 3 | $348.53 | Automatic Execution |
14:46:35 - 19-Aug-26 |
| Buy* | 3 | $348.52 | Automatic Execution |
14:46:35 - 19-Aug-26 |
| Buy* | 40 | $348.50 | Automatic Execution |
14:46:35 - 19-Aug-26 |
| Buy* | 40 | $348.50 | Automatic Execution |
14:46:35 - 19-Aug-26 |
| Buy* | 5 | $348.48 | Automatic Execution |
14:46:35 - 19-Aug-26 |
| Buy* | 40 | $348.48 | Automatic Execution |
14:46:35 - 19-Aug-26 |
| Buy* | 40 | $348.48 | Automatic Execution |
14:46:35 - 19-Aug-26 |
| Buy* | 80 | $348.50 | Automatic Execution |
14:46:35 - 19-Aug-26 |
| Buy* | 40 | $348.48 | Automatic Execution |
14:46:35 - 19-Aug-26 |
| Buy* | 40 | $348.48 | Automatic Execution |
14:46:35 - 19-Aug-26 |
| Buy* | 15 | $348.48 | Automatic Execution |
14:46:35 - 19-Aug-26 |
| Buy* | 40 | $348.48 | Automatic Execution |
14:46:35 - 19-Aug-26 |
| Buy* | 40 | $348.48 | Automatic Execution |
14:46:35 - 19-Aug-26 |
| Buy* | 40 | $348.48 | Automatic Execution |
14:46:35 - 19-Aug-26 |
| Sell* | 40 | $348.48 | Automatic Execution |
14:46:35 - 19-Aug-26 |
| Sell* | 40 | $348.48 | Automatic Execution |
14:46:35 - 19-Aug-26 |
| Sell* | 40 | $348.48 | Automatic Execution |
14:46:35 - 19-Aug-26 |
| Buy* | 40 | $348.48 | Automatic Execution |
14:46:35 - 19-Aug-26 |
| Buy* | 40 | $348.48 | Automatic Execution |
14:46:35 - 19-Aug-26 |
| Buy* | 16 | $348.48 | Automatic Execution |
14:46:35 - 19-Aug-26 |
| Buy* | 13 | $348.48 | Automatic Execution |
14:46:35 - 19-Aug-26 |
| Buy* | 40 | $348.48 | Automatic Execution |
14:46:35 - 19-Aug-26 |
| Buy* | 40 | $348.48 | Automatic Execution |
14:46:35 - 19-Aug-26 |
| Buy* | 40 | $348.48 | Automatic Execution |
14:46:35 - 19-Aug-26 |
| Buy* | 40 | $348.48 | Automatic Execution |
14:46:35 - 19-Aug-26 |
| Buy* | 40 | $348.48 | Automatic Execution |
14:46:35 - 19-Aug-26 |
| Buy* | 25 | $348.48 | Automatic Execution |
14:46:35 - 19-Aug-26 |
| Buy* | 40 | $348.48 | Automatic Execution |
14:46:35 - 19-Aug-26 |
| Buy* | 24 | $348.48 | Automatic Execution |
14:46:35 - 19-Aug-26 |
| Buy* | 40 | $348.48 | Automatic Execution |
14:46:35 - 19-Aug-26 |
| Buy* | 27 | $348.48 | Automatic Execution |
14:46:35 - 19-Aug-26 |
| Buy* | 40 | $348.48 | Automatic Execution |
14:46:35 - 19-Aug-26 |
| Sell* | 15 | $348.48 | Automatic Execution |
14:46:35 - 19-Aug-26 |
| Buy* | 40 | $348.48 | Automatic Execution |
14:46:35 - 19-Aug-26 |
| Buy* | 40 | $348.48 | Automatic Execution |
14:46:35 - 19-Aug-26 |
| Buy* | 40 | $348.48 | Automatic Execution |
14:46:35 - 19-Aug-26 |
| Buy* | 40 | $348.48 | Automatic Execution |
14:46:35 - 19-Aug-26 |
| Buy* | 40 | $348.48 | Automatic Execution |
14:46:35 - 19-Aug-26 |
| Buy* | 40 | $348.48 | Automatic Execution |
14:46:35 - 19-Aug-26 |
| Buy* | 40 | $348.48 | Automatic Execution |
14:46:35 - 19-Aug-26 |
| Buy* | 40 | $348.48 | Automatic Execution |
14:46:35 - 19-Aug-26 |
| Buy* | 40 | $348.48 | Automatic Execution |
14:46:35 - 19-Aug-26 |
| Sell* | 80 | $348.47 | Automatic Execution |
14:46:34 - 19-Aug-26 |
| Sell* | 80 | $348.47 | Automatic Execution |
14:46:34 - 19-Aug-26 |
| Sell* | 80 | $348.47 | Automatic Execution |
14:46:34 - 19-Aug-26 |
| Sell* | 40 | $348.47 | Automatic Execution |
14:46:34 - 19-Aug-26 |
| Buy* | 20 | $348.48 | Automatic Execution |
14:46:34 - 19-Aug-26 |
| Sell* | 20 | $348.47 | Automatic Execution |
14:46:34 - 19-Aug-26 |
| Sell* | 40 | $348.47 | Automatic Execution |
14:46:34 - 19-Aug-26 |
| Sell* | 40 | $348.47 | Automatic Execution |
14:46:34 - 19-Aug-26 |
| Buy* | 40 | $348.48 | Automatic Execution |
14:46:34 - 19-Aug-26 |
| Unknown* | 40 | $348.475 | Automatic Execution |
14:46:34 - 19-Aug-26 |
| Sell* | 60 | $348.47 | Automatic Execution |
14:46:34 - 19-Aug-26 |
| Sell* | 40 | $348.47 | Automatic Execution |
14:46:34 - 19-Aug-26 |
| Buy* | 1 | $348.51 | Automatic Execution |
14:46:30 - 19-Aug-26 |
| Sell* | 20 | $348.46 | Automatic Execution |
14:46:26 - 19-Aug-26 |
| Sell* | 40 | $348.46 | Automatic Execution |
14:46:26 - 19-Aug-26 |
| Sell* | 18 | $348.48 | Automatic Execution |
14:46:26 - 19-Aug-26 |
| Buy* | 2 | $348.51 | Automatic Execution |
14:46:25 - 19-Aug-26 |
| Buy* | 2 | $348.50 | Automatic Execution |
14:46:22 - 19-Aug-26 |
| Sell* | 15 | $348.52 | Automatic Execution |
14:46:16 - 19-Aug-26 |
| Buy* | 5 | $348.53 | Automatic Execution |
14:46:11 - 19-Aug-26 |
| Sell* | 1 | $348.49 | Automatic Execution |
14:46:06 - 19-Aug-26 |
| Unknown* | 85 | $348.52 | Automatic Execution |
14:46:02 - 19-Aug-26 |
| Sell* | 49 | $348.485 | Automatic Execution |
14:45:56 - 19-Aug-26 |
| Sell* | 13 | $348.48 | Automatic Execution |
14:45:54 - 19-Aug-26 |
| Buy* | 241 | $348.49 | Automatic Execution |
14:45:54 - 19-Aug-26 |
| Buy* | 259 | $348.49 | Automatic Execution |
14:45:54 - 19-Aug-26 |
| Unknown* | 100 | $348.475 | Automatic Execution |
14:45:54 - 19-Aug-26 |
| Unknown* | 41 | $348.475 | Automatic Execution |
14:45:54 - 19-Aug-26 |
| Sell* | 14 | $348.47 | Automatic Execution |
14:45:53 - 19-Aug-26 |
| Sell* | 25 | $348.47 | Automatic Execution |
14:45:53 - 19-Aug-26 |
| Sell* | 100 | $348.47 | Automatic Execution |
14:45:53 - 19-Aug-26 |
| Buy* | 1 | $348.46 | Automatic Execution |
14:45:53 - 19-Aug-26 |
| Buy* | 3 | $348.45 | Automatic Execution |
14:45:52 - 19-Aug-26 |
| Buy* | 4 | $348.46 | Automatic Execution |
14:45:50 - 19-Aug-26 |
| Buy* | 6 | $348.46 | Automatic Execution |
14:45:50 - 19-Aug-26 |
| Buy* | 6 | $348.46 | Automatic Execution |
14:45:50 - 19-Aug-26 |
| Buy* | 30 | $348.45 | Automatic Execution |
14:45:50 - 19-Aug-26 |
| Buy* | 10 | $348.49 | Automatic Execution |
14:45:47 - 19-Aug-26 |
| Buy* | 4 | $348.48 | Automatic Execution |
14:45:47 - 19-Aug-26 |
| Buy* | 1 | $348.48 | Automatic Execution |
14:45:47 - 19-Aug-26 |
| Sell* | 2 | $348.44 | Automatic Execution |
14:45:46 - 19-Aug-26 |
| Buy* | 1 | $348.14 | Automatic Execution |
14:27:08 - 19-Aug-26 |
| Buy* | 13 | $348.13 | Automatic Execution |
14:27:08 - 19-Aug-26 |
| Buy* | 9 | $348.13 | Automatic Execution |
14:27:08 - 19-Aug-26 |
| Buy* | 20 | $348.13 | Automatic Execution |
14:27:08 - 19-Aug-26 |
| Buy* | 35 | $348.13 | Automatic Execution |
14:27:08 - 19-Aug-26 |
| Buy* | 80 | $348.13 | Automatic Execution |
14:27:08 - 19-Aug-26 |
| Buy* | 5 | $348.12 | Automatic Execution |
14:27:08 - 19-Aug-26 |
| Sell* | 2 | $348.08 | Automatic Execution |
14:27:04 - 19-Aug-26 |
| Buy* | 10 | $348.07 | Automatic Execution |
14:27:01 - 19-Aug-26 |
| Buy* | 1,915 | $348.06 | Automatic Execution |
14:26:52 - 19-Aug-26 |
| Sell* | 25 | $348.06 | Automatic Execution |
14:26:52 - 19-Aug-26 |
| Sell* | 60 | $348.07 | Automatic Execution |
14:26:52 - 19-Aug-26 |
| Sell* | 1 | $348.06 | Automatic Execution |
14:26:43 - 19-Aug-26 |
| Sell* | 17 | $348.05 | Automatic Execution |
14:26:43 - 19-Aug-26 |
| Sell* | 23 | $348.05 | Automatic Execution |
14:26:43 - 19-Aug-26 |
| Buy* | 48 | $348.14 | Automatic Execution |
14:26:37 - 19-Aug-26 |
| Buy* | 100 | $348.12 | Automatic Execution |
14:26:37 - 19-Aug-26 |
| Buy* | 20 | $348.12 | Automatic Execution |
14:26:36 - 19-Aug-26 |
| Buy* | 71 | $348.11 | Automatic Execution |
14:26:33 - 19-Aug-26 |
| Buy* | 60 | $348.11 | Automatic Execution |
14:26:33 - 19-Aug-26 |
| Buy* | 100 | $348.10 | Automatic Execution |
14:26:31 - 19-Aug-26 |
| Sell* | 14 | $348.10 | Automatic Execution |
14:26:31 - 19-Aug-26 |
| Buy* | 1 | $348.14 | Automatic Execution |
14:26:29 - 19-Aug-26 |
| Buy* | 100 | $348.13 | Automatic Execution |
14:26:29 - 19-Aug-26 |
| Buy* | 40 | $348.12 | Automatic Execution |
14:26:27 - 19-Aug-26 |
| Buy* | 1 | $348.10 | Automatic Execution |
14:26:27 - 19-Aug-26 |
| Buy* | 5 | $348.10 | Automatic Execution |
14:26:27 - 19-Aug-26 |
| Buy* | 5 | $348.10 | Automatic Execution |
14:26:27 - 19-Aug-26 |
| Sell* | 17 | $348.06 | Automatic Execution |
14:26:24 - 19-Aug-26 |
| Sell* | 18 | $348.07 | Automatic Execution |
14:26:24 - 19-Aug-26 |
| Sell* | 24 | $348.07 | Automatic Execution |
14:26:24 - 19-Aug-26 |
| Buy* | 1 | $348.08 | Automatic Execution |
14:26:24 - 19-Aug-26 |
| Buy* | 24 | $348.05 | Automatic Execution |
14:26:24 - 19-Aug-26 |
| Buy* | 26 | $348.05 | Automatic Execution |
14:26:24 - 19-Aug-26 |
| Buy* | 80 | $348.03 | Automatic Execution |
14:26:24 - 19-Aug-26 |
| Buy* | 80 | $348.04 | Automatic Execution |
14:26:24 - 19-Aug-26 |
| Buy* | 200 | $348.04 | Automatic Execution |
14:26:24 - 19-Aug-26 |
| Buy* | 5 | $348.02 | Automatic Execution |
14:26:24 - 19-Aug-26 |
| Buy* | 1 | $348.01 | Automatic Execution |
14:26:24 - 19-Aug-26 |
| Buy* | 40 | $348.01 | Automatic Execution |
14:26:24 - 19-Aug-26 |
| Buy* | 1 | $348.00 | Automatic Execution |
14:26:24 - 19-Aug-26 |
| Buy* | 6 | $347.99 | Automatic Execution |
14:26:24 - 19-Aug-26 |
| Sell* | 1 | $347.99 | Automatic Execution |
14:26:17 - 19-Aug-26 |
| Buy* | 2 | $348.00 | Automatic Execution |
14:26:17 - 19-Aug-26 |
| Buy* | 20 | $348.00 | Automatic Execution |
14:26:17 - 19-Aug-26 |
| Buy* | 22 | $348.00 | Automatic Execution |
14:26:17 - 19-Aug-26 |
| Buy* | 18 | $348.00 | Automatic Execution |
14:26:17 - 19-Aug-26 |
| Buy* | 2 | $348.00 | Automatic Execution |
14:26:17 - 19-Aug-26 |
| Buy* | 1 | $348.00 | Automatic Execution |
14:26:17 - 19-Aug-26 |
| Buy* | 5 | $348.00 | Automatic Execution |
14:26:17 - 19-Aug-26 |
| Buy* | 5 | $348.00 | Automatic Execution |
14:26:17 - 19-Aug-26 |
| Buy* | 1 | $348.00 | Automatic Execution |
14:26:17 - 19-Aug-26 |
| Unknown* | 40 | $347.97 | Automatic Execution |
14:26:17 - 19-Aug-26 |
| Buy* | 1 | $347.97 | Automatic Execution |
14:26:16 - 19-Aug-26 |
| Buy* | 14 | $347.97 | Automatic Execution |
14:26:16 - 19-Aug-26 |
| Buy* | 50 | $347.97 | Automatic Execution |
14:26:16 - 19-Aug-26 |
| Buy* | 1 | $347.96 | Automatic Execution |
14:26:16 - 19-Aug-26 |
| Buy* | 1 | $347.94 | Automatic Execution |
14:26:05 - 19-Aug-26 |
| Sell* | 3 | $347.92 | Automatic Execution |
14:26:04 - 19-Aug-26 |
| Sell* | 1 | $347.96 | Automatic Execution |
14:26:04 - 19-Aug-26 |
| Sell* | 14 | $347.96 | Automatic Execution |
14:26:04 - 19-Aug-26 |
| Buy* | 80 | $347.99 | Automatic Execution |
14:26:02 - 19-Aug-26 |
| Buy* | 1 | $347.99 | Automatic Execution |
14:26:02 - 19-Aug-26 |
| Buy* | 1 | $347.99 | Automatic Execution |
14:26:02 - 19-Aug-26 |
| Buy* | 40 | $347.98 | Automatic Execution |
14:26:01 - 19-Aug-26 |
| Buy* | 73 | $347.98 | Automatic Execution |
14:26:01 - 19-Aug-26 |
| Buy* | 40 | $347.98 | Automatic Execution |
14:26:01 - 19-Aug-26 |
| Sell* | 1 | $347.94 | Automatic Execution |
14:26:00 - 19-Aug-26 |
| Buy* | 17 | $347.95 | Automatic Execution |
14:25:59 - 19-Aug-26 |
| Buy* | 23 | $347.95 | Automatic Execution |
14:25:59 - 19-Aug-26 |
| Buy* | 45 | $347.94 | Automatic Execution |
14:25:59 - 19-Aug-26 |
| Buy* | 55 | $347.94 | Automatic Execution |
14:25:59 - 19-Aug-26 |
| Buy* | 40 | $347.93 | Automatic Execution |
14:25:59 - 19-Aug-26 |
| Buy* | 40 | $347.93 | Automatic Execution |
14:25:59 - 19-Aug-26 |
| Buy* | 100 | $347.94 | Automatic Execution |
14:25:59 - 19-Aug-26 |
| Buy* | 300 | $347.94 | Automatic Execution |
14:25:59 - 19-Aug-26 |
| Buy* | 100 | $347.93 | Automatic Execution |
14:25:59 - 19-Aug-26 |
| Buy* | 1 | $347.91 | Automatic Execution |
14:25:57 - 19-Aug-26 |
| Sell* | 14 | $347.89 | Automatic Execution |
14:25:55 - 19-Aug-26 |
| Buy* | 2 | $347.92 | Automatic Execution |
14:25:53 - 19-Aug-26 |
| Buy* | 2 | $347.92 | Automatic Execution |
14:25:53 - 19-Aug-26 |
| Buy* | 2 | $347.92 | Automatic Execution |
14:25:53 - 19-Aug-26 |
| Buy* | 2 | $347.92 | Automatic Execution |
14:25:53 - 19-Aug-26 |
| Buy* | 2 | $347.92 | Automatic Execution |
14:25:53 - 19-Aug-26 |
| Buy* | 1 | $347.92 | Automatic Execution |
14:25:53 - 19-Aug-26 |
| Buy* | 6 | $347.90 | Automatic Execution |
14:25:52 - 19-Aug-26 |
| Buy* | 10 | $347.90 | Automatic Execution |
14:25:52 - 19-Aug-26 |
| Buy* | 25 | $347.90 | Automatic Execution |
14:25:51 - 19-Aug-26 |
| Sell* | 40 | $347.85 | Automatic Execution |
14:25:49 - 19-Aug-26 |
| Sell* | 1 | $347.85 | Automatic Execution |
14:25:40 - 19-Aug-26 |
| Sell* | 40 | $347.86 | Automatic Execution |
14:25:38 - 19-Aug-26 |
| Sell* | 36 | $347.89 | Automatic Execution |
14:25:38 - 19-Aug-26 |
| Sell* | 1 | $347.87 | Automatic Execution |
14:25:38 - 19-Aug-26 |
| Sell* | 80 | $347.89 | Automatic Execution |
14:25:33 - 19-Aug-26 |
| Buy* | 80 | $347.91 | Automatic Execution |
14:25:30 - 19-Aug-26 |
| Buy* | 7 | $347.93 | Automatic Execution |
14:25:30 - 19-Aug-26 |
| Buy* | 40 | $347.915 | Automatic Execution |
14:25:30 - 19-Aug-26 |
| Buy* | 80 | $347.91 | Automatic Execution |
14:25:30 - 19-Aug-26 |
| Buy* | 20 | $347.93 | Automatic Execution |
14:25:30 - 19-Aug-26 |
| Sell* | 50 | $347.88 | Automatic Execution |
14:25:27 - 19-Aug-26 |
| Unknown* | 1 | $347.88 | Automatic Execution |
14:25:25 - 19-Aug-26 |
| Sell* | 19 | $347.88 | Automatic Execution |
14:25:25 - 19-Aug-26 |
| Sell* | 21 | $347.88 | Automatic Execution |
14:25:25 - 19-Aug-26 |
| Sell* | 16 | $347.87 | Automatic Execution |
14:25:25 - 19-Aug-26 |
| Unknown* | 10 | $347.88 | Automatic Execution |
14:25:19 - 19-Aug-26 |
| Sell* | 20 | $347.92 | Automatic Execution |
14:25:18 - 19-Aug-26 |
| Sell* | 40 | $347.92 | Automatic Execution |
14:25:18 - 19-Aug-26 |
| Sell* | 10 | $347.92 | Automatic Execution |
14:25:18 - 19-Aug-26 |
| Sell* | 5 | $347.93 | Automatic Execution |
14:25:18 - 19-Aug-26 |
| Sell* | 14 | $347.93 | Automatic Execution |
14:25:18 - 19-Aug-26 |
| Buy* | 9 | $347.93 | Automatic Execution |
14:25:18 - 19-Aug-26 |
| Buy* | 10 | $347.91 | Automatic Execution |
14:25:15 - 19-Aug-26 |
| Sell* | 13 | $347.89 | Automatic Execution |
14:25:14 - 19-Aug-26 |
| Sell* | 20 | $347.87 | Automatic Execution |
14:25:07 - 19-Aug-26 |
| Sell* | 80 | $347.89 | Automatic Execution |
14:25:07 - 19-Aug-26 |
| Buy* | 80 | $347.93 | Automatic Execution |
14:24:59 - 19-Aug-26 |
| Sell* | 80 | $347.90 | Automatic Execution |
14:24:59 - 19-Aug-26 |
| Sell* | 20 | $347.90 | Automatic Execution |
14:24:59 - 19-Aug-26 |
| Buy* | 80 | $347.93 | Automatic Execution |
14:24:58 - 19-Aug-26 |
| Buy* | 40 | $347.94 | Automatic Execution |
14:24:58 - 19-Aug-26 |
| Buy* | 40 | $347.94 | Automatic Execution |
14:24:58 - 19-Aug-26 |
| Buy* | 40 | $347.92 | Automatic Execution |
14:24:57 - 19-Aug-26 |
| Buy* | 47 | $347.91 | Automatic Execution |
14:24:53 - 19-Aug-26 |
| Buy* | 100 | $347.90 | Automatic Execution |
14:24:53 - 19-Aug-26 |
| Buy* | 100 | $347.90 | Automatic Execution |
14:24:53 - 19-Aug-26 |
| Buy* | 100 | $347.90 | Automatic Execution |
14:24:51 - 19-Aug-26 |
| Buy* | 40 | $347.87 | Automatic Execution |
14:24:43 - 19-Aug-26 |
| Buy* | 33 | $347.85 | Automatic Execution |
14:24:42 - 19-Aug-26 |
| Buy* | 1 | $347.84 | Automatic Execution |
14:24:42 - 19-Aug-26 |
| Buy* | 100 | $347.83 | Automatic Execution |
14:24:42 - 19-Aug-26 |
| Buy* | 2 | $347.83 | Automatic Execution |
14:24:42 - 19-Aug-26 |
| Buy* | 20 | $347.82 | Automatic Execution |
14:24:36 - 19-Aug-26 |
| Buy* | 1 | $347.82 | Automatic Execution |
14:24:36 - 19-Aug-26 |
| Sell* | 14 | $347.78 | Automatic Execution |
14:24:33 - 19-Aug-26 |
| Sell* | 20 | $347.78 | Automatic Execution |
14:24:33 - 19-Aug-26 |
| Buy* | 20 | $347.81 | Automatic Execution |
14:24:29 - 19-Aug-26 |
| Buy* | 164 | $347.83 | Automatic Execution |
14:24:29 - 19-Aug-26 |
| Buy* | 16 | $347.82 | Automatic Execution |
14:24:29 - 19-Aug-26 |
| Buy* | 100 | $347.82 | Automatic Execution |
14:24:29 - 19-Aug-26 |
| Buy* | 99 | $347.80 | Automatic Execution |
14:24:27 - 19-Aug-26 |
| Buy* | 101 | $347.80 | Automatic Execution |
14:24:27 - 19-Aug-26 |
| Buy* | 100 | $347.79 | Automatic Execution |
14:24:27 - 19-Aug-26 |
| Buy* | 61 | $347.79 | Automatic Execution |
14:24:25 - 19-Aug-26 |
| Buy* | 40 | $347.79 | Automatic Execution |
14:24:25 - 19-Aug-26 |
| Buy* | 100 | $347.79 | Automatic Execution |
14:24:25 - 19-Aug-26 |
| Sell* | 40 | $347.775 | Automatic Execution |
14:24:24 - 19-Aug-26 |
| Sell* | 1 | $347.78 | Automatic Execution |
14:24:21 - 19-Aug-26 |
| Sell* | 20 | $347.78 | Automatic Execution |
14:24:21 - 19-Aug-26 |
| Sell* | 14 | $347.78 | Automatic Execution |
14:24:21 - 19-Aug-26 |
| Buy* | 2 | $347.805 | Automatic Execution |
14:24:20 - 19-Aug-26 |
| Buy* | 2 | $347.805 | Automatic Execution |
14:24:20 - 19-Aug-26 |
| Buy* | 2 | $347.82 | Automatic Execution |
14:24:19 - 19-Aug-26 |
| Sell* | 1 | $347.78 | Automatic Execution |
14:24:18 - 19-Aug-26 |
| Sell* | 1 | $347.79 | Automatic Execution |
14:24:17 - 19-Aug-26 |
| Buy* | 2,000 | $347.81 | Automatic Execution |
14:24:09 - 19-Aug-26 |
| Sell* | 61 | $347.83 | Automatic Execution |
14:24:07 - 19-Aug-26 |
| Sell* | 99 | $347.83 | Automatic Execution |
14:24:07 - 19-Aug-26 |
| Sell* | 80 | $347.83 | Automatic Execution |
14:24:07 - 19-Aug-26 |
| Sell* | 120 | $347.84 | Automatic Execution |
14:24:07 - 19-Aug-26 |
| Sell* | 17 | $347.85 | Automatic Execution |
14:24:07 - 19-Aug-26 |
| Sell* | 80 | $347.845 | Automatic Execution |
14:24:03 - 19-Aug-26 |
| Buy* | 5 | $347.87 | Automatic Execution |
14:24:01 - 19-Aug-26 |
| Buy* | 1 | $347.87 | Automatic Execution |
14:24:01 - 19-Aug-26 |
| Buy* | 5 | $347.86 | Automatic Execution |
14:24:01 - 19-Aug-26 |
| Buy* | 15 | $347.86 | Automatic Execution |
14:24:01 - 19-Aug-26 |
| Buy* | 16 | $347.86 | Automatic Execution |
14:24:01 - 19-Aug-26 |
| Buy* | 16 | $347.86 | Automatic Execution |
14:24:01 - 19-Aug-26 |
| Buy* | 5 | $347.86 | Automatic Execution |
14:24:01 - 19-Aug-26 |
| Unknown* | 40 | $347.825 | Automatic Execution |
14:24:01 - 19-Aug-26 |
| Buy* | 32 | $347.80 | Automatic Execution |
14:23:47 - 19-Aug-26 |
| Buy* | 200 | $347.79 | Automatic Execution |
14:23:45 - 19-Aug-26 |
| Buy* | 1 | $347.78 | Automatic Execution |
14:23:44 - 19-Aug-26 |
| Buy* | 57 | $347.77 | Automatic Execution |
14:23:44 - 19-Aug-26 |
| Unknown* | 10 | $347.745 | Automatic Execution |
14:23:42 - 19-Aug-26 |
| Unknown* | 57 | $347.745 | Automatic Execution |
14:23:40 - 19-Aug-26 |
| Unknown* | 100 | $347.745 | Automatic Execution |
14:23:40 - 19-Aug-26 |
| Unknown* | 100 | $347.745 | Automatic Execution |
14:23:40 - 19-Aug-26 |
| Unknown* | 43 | $347.745 | Automatic Execution |
14:23:40 - 19-Aug-26 |
| Unknown* | 57 | $347.745 | Automatic Execution |
14:23:40 - 19-Aug-26 |
| Buy* | 6 | $347.71 | Automatic Execution |
14:23:37 - 19-Aug-26 |
| Buy* | 100 | $347.71 | Automatic Execution |
14:23:37 - 19-Aug-26 |
| Sell* | 2 | $347.70 | Automatic Execution |
14:23:37 - 19-Aug-26 |
| Sell* | 1 | $347.76 | Automatic Execution |
14:23:34 - 19-Aug-26 |
| Sell* | 57 | $347.85 | Automatic Execution |
14:23:31 - 19-Aug-26 |
| Sell* | 43 | $347.85 | Automatic Execution |
14:23:31 - 19-Aug-26 |
| Buy* | 120 | $347.89 | Automatic Execution |
14:23:30 - 19-Aug-26 |
| Buy* | 120 | $347.89 | Automatic Execution |
14:23:30 - 19-Aug-26 |
| Buy* | 100 | $347.89 | Automatic Execution |
14:23:30 - 19-Aug-26 |
| Buy* | 20 | $347.89 | Automatic Execution |
14:23:30 - 19-Aug-26 |
| Buy* | 100 | $347.88 | Automatic Execution |
14:23:30 - 19-Aug-26 |
| Buy* | 1 | $347.89 | Automatic Execution |
14:23:30 - 19-Aug-26 |
| Buy* | 80 | $347.89 | Automatic Execution |
14:23:28 - 19-Aug-26 |
| Buy* | 40 | $347.89 | Automatic Execution |
14:23:28 - 19-Aug-26 |
| Buy* | 120 | $347.89 | Automatic Execution |
14:23:28 - 19-Aug-26 |
| Buy* | 100 | $347.89 | Automatic Execution |
14:23:28 - 19-Aug-26 |
| Buy* | 1 | $347.89 | Automatic Execution |
14:23:28 - 19-Aug-26 |
| Buy* | 120 | $347.89 | Automatic Execution |
14:23:28 - 19-Aug-26 |
| Buy* | 80 | $347.89 | Automatic Execution |
14:23:28 - 19-Aug-26 |
| Buy* | 16 | $347.88 | Automatic Execution |
14:23:26 - 19-Aug-26 |
| Buy* | 20 | $347.96 | Automatic Execution |
14:23:21 - 19-Aug-26 |
| Buy* | 100 | $347.95 | Automatic Execution |
14:23:21 - 19-Aug-26 |
| Sell* | 9 | $347.95 | Automatic Execution |
14:23:18 - 19-Aug-26 |
| Sell* | 4 | $347.95 | Automatic Execution |
14:23:18 - 19-Aug-26 |
| Sell* | 1 | $347.95 | Automatic Execution |
14:23:18 - 19-Aug-26 |
| Sell* | 12 | $347.95 | Automatic Execution |
14:23:18 - 19-Aug-26 |
| Buy* | 80 | $347.96 | Automatic Execution |
14:23:18 - 19-Aug-26 |
| Unknown* | 20 | $347.96 | Automatic Execution |
14:23:18 - 19-Aug-26 |
| Unknown* | 20 | $347.96 | Automatic Execution |
14:23:18 - 19-Aug-26 |
| Buy* | 80 | $347.96 | Automatic Execution |
14:23:18 - 19-Aug-26 |
| Buy* | 23 | $347.96 | Automatic Execution |
14:23:18 - 19-Aug-26 |
| Buy* | 1 | $347.96 | Automatic Execution |
14:23:18 - 19-Aug-26 |
| Buy* | 16 | $347.96 | Automatic Execution |
14:23:18 - 19-Aug-26 |
| Buy* | 100 | $347.96 | Automatic Execution |
14:23:18 - 19-Aug-26 |
| Buy* | 38 | $347.96 | Automatic Execution |
14:23:18 - 19-Aug-26 |
| Buy* | 122 | $347.96 | Automatic Execution |
14:23:18 - 19-Aug-26 |
| Buy* | 38 | $347.96 | Automatic Execution |
14:23:18 - 19-Aug-26 |
| Buy* | 122 | $347.96 | Automatic Execution |
14:23:18 - 19-Aug-26 |
| Buy* | 120 | $347.96 | Automatic Execution |
14:23:18 - 19-Aug-26 |
| Buy* | 160 | $347.96 | Automatic Execution |
14:23:18 - 19-Aug-26 |
| Buy* | 20 | $347.96 | Automatic Execution |
14:23:18 - 19-Aug-26 |
| Buy* | 100 | $347.96 | Automatic Execution |
14:23:18 - 19-Aug-26 |
| Buy* | 24 | $347.95 | Automatic Execution |
14:23:18 - 19-Aug-26 |
| Buy* | 40 | $347.95 | Automatic Execution |
14:23:18 - 19-Aug-26 |
| Buy* | 80 | $347.95 | Automatic Execution |
14:23:18 - 19-Aug-26 |
| Buy* | 80 | $347.95 | Automatic Execution |
14:23:18 - 19-Aug-26 |
| Buy* | 40 | $347.94 | Automatic Execution |
14:23:18 - 19-Aug-26 |
| Buy* | 5 | $347.93 | Automatic Execution |
14:23:17 - 19-Aug-26 |
| Buy* | 40 | $347.93 | Automatic Execution |
14:23:17 - 19-Aug-26 |
| Buy* | 45 | $347.92 | Automatic Execution |
14:23:17 - 19-Aug-26 |
| Buy* | 40 | $347.89 | Automatic Execution |
14:23:15 - 19-Aug-26 |
| Buy* | 40 | $347.87 | Automatic Execution |
14:23:15 - 19-Aug-26 |
| Buy* | 17 | $347.85 | Automatic Execution |
14:23:15 - 19-Aug-26 |
| Buy* | 10 | $347.82 | Automatic Execution |
14:23:15 - 19-Aug-26 |
| Buy* | 40 | $347.82 | Automatic Execution |
14:23:15 - 19-Aug-26 |
| Buy* | 49 | $347.82 | Automatic Execution |
14:23:15 - 19-Aug-26 |
| Buy* | 73 | $347.79 | Automatic Execution |
14:23:12 - 19-Aug-26 |
| Sell* | 108 | $347.77 | Automatic Execution |
14:23:09 - 19-Aug-26 |
| Buy* | 39 | $347.82 | Automatic Execution |
14:23:07 - 19-Aug-26 |
| Buy* | 5 | $347.81 | Automatic Execution |
14:23:07 - 19-Aug-26 |
| Buy* | 9 | $347.81 | Automatic Execution |
14:23:07 - 19-Aug-26 |
| Buy* | 291 | $347.81 | Automatic Execution |
14:23:07 - 19-Aug-26 |
| Buy* | 16 | $347.80 | Automatic Execution |
14:23:07 - 19-Aug-26 |
| Buy* | 60 | $347.76 | Automatic Execution |
14:23:07 - 19-Aug-26 |
| Unknown* | 100 | $347.77 | Automatic Execution |
14:23:07 - 19-Aug-26 |
| Unknown* | 40 | $347.77 | Automatic Execution |
14:23:07 - 19-Aug-26 |
| Sell* | 20 | $347.77 | Automatic Execution |
14:23:01 - 19-Aug-26 |
| Sell* | 2 | $347.80 | Automatic Execution |
14:23:01 - 19-Aug-26 |
| Sell* | 150 | $347.80 | Automatic Execution |
14:23:01 - 19-Aug-26 |
| Sell* | 80 | $347.82 | Automatic Execution |
14:23:01 - 19-Aug-26 |
| Sell* | 80 | $347.82 | Automatic Execution |
14:23:01 - 19-Aug-26 |
| Sell* | 13 | $347.82 | Automatic Execution |
14:23:01 - 19-Aug-26 |
| Sell* | 80 | $347.82 | Automatic Execution |
14:23:01 - 19-Aug-26 |
| Unknown* | 20 | $347.85 | Automatic Execution |
14:22:56 - 19-Aug-26 |
| Buy* | 17 | $347.86 | Automatic Execution |
14:22:55 - 19-Aug-26 |
| Sell* | 20 | $347.82 | Automatic Execution |
14:22:52 - 19-Aug-26 |
| Sell* | 40 | $347.82 | Automatic Execution |
14:22:52 - 19-Aug-26 |
| Sell* | 40 | $347.83 | Automatic Execution |
14:22:52 - 19-Aug-26 |
| Sell* | 15 | $347.90 | Automatic Execution |
14:22:50 - 19-Aug-26 |
| Sell* | 11 | $347.90 | Automatic Execution |
14:22:50 - 19-Aug-26 |
| Sell* | 14 | $347.90 | Automatic Execution |
14:22:50 - 19-Aug-26 |
| Sell* | 33 | $347.93 | Automatic Execution |
14:22:50 - 19-Aug-26 |
| Sell* | 47 | $347.93 | Automatic Execution |
14:22:50 - 19-Aug-26 |
| Sell* | 8 | $347.96 | Automatic Execution |
14:22:49 - 19-Aug-26 |
| Sell* | 1 | $347.96 | Automatic Execution |
14:22:49 - 19-Aug-26 |
| Sell* | 6 | $347.96 | Automatic Execution |
14:22:49 - 19-Aug-26 |
| Sell* | 1,000 | $347.96 | Automatic Execution |
14:22:49 - 19-Aug-26 |
| Sell* | 3 | $347.96 | Automatic Execution |
14:22:46 - 19-Aug-26 |
| Sell* | 20 | $347.99 | Automatic Execution |
14:22:46 - 19-Aug-26 |
| Sell* | 30 | $348.00 | Automatic Execution |
14:22:38 - 19-Aug-26 |
| Sell* | 1 | $347.99 | Automatic Execution |
14:22:38 - 19-Aug-26 |
| Buy* | 20 | $348.015 | Automatic Execution |
14:22:38 - 19-Aug-26 |
| Sell* | 1 | $348.00 | Automatic Execution |
14:22:38 - 19-Aug-26 |
| Sell* | 20 | $348.00 | Automatic Execution |
14:22:38 - 19-Aug-26 |
| Sell* | 19 | $348.00 | Automatic Execution |
14:22:38 - 19-Aug-26 |
| Sell* | 50 | $348.00 | Automatic Execution |
14:22:38 - 19-Aug-26 |
| Sell* | 2 | $348.02 | Automatic Execution |
14:22:38 - 19-Aug-26 |
| Unknown* | 20 | $348.08 | Automatic Execution |
14:22:33 - 19-Aug-26 |
| Sell* | 132 | $348.08 | Automatic Execution |
14:22:31 - 19-Aug-26 |
| Buy* | 40 | $348.08 | Automatic Execution |
14:22:31 - 19-Aug-26 |
| Buy* | 28 | $348.08 | Automatic Execution |
14:22:31 - 19-Aug-26 |
| Sell* | 172 | $348.08 | Automatic Execution |
14:22:31 - 19-Aug-26 |
| Buy* | 28 | $348.08 | Automatic Execution |
14:22:31 - 19-Aug-26 |
| Sell* | 200 | $348.08 | Automatic Execution |
14:22:31 - 19-Aug-26 |
| Sell* | 14 | $348.08 | Automatic Execution |
14:22:31 - 19-Aug-26 |
| Buy* | 186 | $348.08 | Automatic Execution |
14:22:31 - 19-Aug-26 |
| Buy* | 100 | $348.08 | Automatic Execution |
14:22:31 - 19-Aug-26 |
| Unknown* | 100 | $348.07 | Automatic Execution |
14:22:31 - 19-Aug-26 |
| Sell* | 1 | $348.07 | Automatic Execution |
14:22:31 - 19-Aug-26 |
| Sell* | 16 | $348.07 | Automatic Execution |
14:22:31 - 19-Aug-26 |
| Sell* | 16 | $348.07 | Automatic Execution |
14:22:31 - 19-Aug-26 |
| Sell* | 14 | $348.09 | Automatic Execution |
14:22:31 - 19-Aug-26 |
| Sell* | 16 | $348.09 | Automatic Execution |
14:22:31 - 19-Aug-26 |
| Buy* | 10 | $348.05 | Automatic Execution |
14:22:29 - 19-Aug-26 |
| Sell* | 17 | $348.03 | Automatic Execution |
14:22:20 - 19-Aug-26 |
| Buy* | 2 | $348.05 | Automatic Execution |
14:22:20 - 19-Aug-26 |
| Sell* | 30 | $348.015 | Automatic Execution |
14:22:19 - 19-Aug-26 |
| Buy* | 11 | $348.00 | Automatic Execution |
14:22:17 - 19-Aug-26 |
| Buy* | 40 | $348.00 | Automatic Execution |
14:22:17 - 19-Aug-26 |
| Buy* | 1 | $347.92 | Automatic Execution |
14:22:09 - 19-Aug-26 |
| Buy* | 1 | $347.89 | Automatic Execution |
14:22:08 - 19-Aug-26 |
| Buy* | 40 | $347.97 | Automatic Execution |
14:22:07 - 19-Aug-26 |
| Sell* | 1 | $348.03 | Automatic Execution |
14:22:05 - 19-Aug-26 |
| Sell* | 38 | $348.03 | Automatic Execution |
14:22:05 - 19-Aug-26 |
| Sell* | 62 | $348.03 | Automatic Execution |
14:22:05 - 19-Aug-26 |
| Sell* | 1,200 | $348.03 | Automatic Execution |
14:22:05 - 19-Aug-26 |
| Sell* | 100 | $348.04 | Automatic Execution |
14:22:05 - 19-Aug-26 |
| Unknown* | 20 | $348.06 | Automatic Execution |
14:22:05 - 19-Aug-26 |
| Sell* | 1 | $348.13 | Automatic Execution |
14:22:03 - 19-Aug-26 |
| Sell* | 200 | $348.13 | Automatic Execution |
14:22:03 - 19-Aug-26 |
| Sell* | 21 | $348.15 | Automatic Execution |
14:22:03 - 19-Aug-26 |
| Sell* | 21 | $348.15 | Automatic Execution |
14:22:03 - 19-Aug-26 |
| Sell* | 1 | $348.15 | Automatic Execution |
14:22:01 - 19-Aug-26 |
| Buy* | 80 | $348.185 | Automatic Execution |
14:21:59 - 19-Aug-26 |
| Buy* | 100 | $348.175 | Automatic Execution |
14:21:56 - 19-Aug-26 |
| Buy* | 1 | $348.19 | Automatic Execution |
14:21:56 - 19-Aug-26 |
| Buy* | 242 | $348.19 | Automatic Execution |
14:21:56 - 19-Aug-26 |
| Buy* | 58 | $348.19 | Automatic Execution |
14:21:56 - 19-Aug-26 |
| Sell* | 20 | $348.16 | Automatic Execution |
14:21:53 - 19-Aug-26 |
| Sell* | 1 | $348.17 | Automatic Execution |
14:21:53 - 19-Aug-26 |
| Buy* | 80 | $348.19 | Automatic Execution |
14:21:53 - 19-Aug-26 |
| Buy* | 2 | $348.15 | Automatic Execution |
14:21:51 - 19-Aug-26 |
| Buy* | 1 | $348.14 | Automatic Execution |
14:21:51 - 19-Aug-26 |
| Buy* | 100 | $348.14 | Automatic Execution |
14:21:51 - 19-Aug-26 |
| Buy* | 100 | $348.14 | Automatic Execution |
14:21:51 - 19-Aug-26 |
| Buy* | 20 | $348.12 | Automatic Execution |
14:21:47 - 19-Aug-26 |
| Buy* | 10 | $348.13 | Automatic Execution |
14:21:47 - 19-Aug-26 |
| Buy* | 14 | $348.13 | Automatic Execution |
14:21:47 - 19-Aug-26 |
| Buy* | 3 | $348.13 | Automatic Execution |
14:21:47 - 19-Aug-26 |
| Sell* | 21 | $348.12 | Automatic Execution |
14:21:46 - 19-Aug-26 |
| Sell* | 19 | $348.12 | Automatic Execution |
14:21:46 - 19-Aug-26 |
| Sell* | 40 | $348.12 | Automatic Execution |
14:21:46 - 19-Aug-26 |
| Sell* | 40 | $348.12 | Automatic Execution |
14:21:46 - 19-Aug-26 |
| Sell* | 40 | $348.12 | Automatic Execution |
14:21:46 - 19-Aug-26 |
| Sell* | 40 | $348.12 | Automatic Execution |
14:21:46 - 19-Aug-26 |
| Sell* | 15 | $348.12 | Automatic Execution |
14:21:46 - 19-Aug-26 |
| Sell* | 40 | $348.12 | Automatic Execution |
14:21:46 - 19-Aug-26 |
| Buy* | 378 | $348.11 | Automatic Execution |
14:21:45 - 19-Aug-26 |
| Buy* | 8 | $348.11 | Automatic Execution |
14:21:45 - 19-Aug-26 |
| Unknown* | 14 | $348.12 | Automatic Execution |
14:21:45 - 19-Aug-26 |
| Buy* | 2 | $348.11 | Automatic Execution |
14:21:45 - 19-Aug-26 |
| Buy* | 147 | $348.10 | Automatic Execution |
14:21:45 - 19-Aug-26 |
| Buy* | 89 | $348.10 | Automatic Execution |
14:21:45 - 19-Aug-26 |
| Buy* | 14 | $348.10 | Automatic Execution |
14:21:45 - 19-Aug-26 |
| Buy* | 40 | $348.09 | Automatic Execution |
14:21:45 - 19-Aug-26 |
| Buy* | 10 | $348.09 | Automatic Execution |
14:21:45 - 19-Aug-26 |
| Buy* | 14 | $348.09 | Automatic Execution |
14:21:45 - 19-Aug-26 |
| Buy* | 3 | $348.09 | Automatic Execution |
14:21:45 - 19-Aug-26 |
| Buy* | 14 | $348.08 | Automatic Execution |
14:21:45 - 19-Aug-26 |
| Buy* | 10 | $348.08 | Automatic Execution |
14:21:45 - 19-Aug-26 |
| Buy* | 5 | $348.09 | Automatic Execution |
14:21:45 - 19-Aug-26 |
| Buy* | 3 | $348.09 | Automatic Execution |
14:21:45 - 19-Aug-26 |
| Sell* | 20 | $348.05 | Automatic Execution |
14:21:45 - 19-Aug-26 |
| Sell* | 40 | $348.05 | Automatic Execution |
14:21:45 - 19-Aug-26 |
| Sell* | 40 | $348.05 | Automatic Execution |
14:21:45 - 19-Aug-26 |
| Sell* | 40 | $348.05 | Automatic Execution |
14:21:45 - 19-Aug-26 |
| Sell* | 40 | $348.05 | Automatic Execution |
14:21:45 - 19-Aug-26 |
| Sell* | 40 | $348.05 | Automatic Execution |
14:21:45 - 19-Aug-26 |
| Buy* | 40 | $348.06 | Automatic Execution |
14:21:45 - 19-Aug-26 |
| Sell* | 20 | $348.05 | Automatic Execution |
14:21:45 - 19-Aug-26 |
| Sell* | 20 | $348.05 | Automatic Execution |
14:21:45 - 19-Aug-26 |
| Unknown* | 20 | $348.07 | Automatic Execution |
14:21:45 - 19-Aug-26 |
| Unknown* | 40 | $348.07 | Automatic Execution |
14:21:45 - 19-Aug-26 |
| Sell* | 1 | $348.05 | Automatic Execution |
14:21:45 - 19-Aug-26 |
| Sell* | 40 | $348.05 | Automatic Execution |
14:21:45 - 19-Aug-26 |
| Sell* | 105 | $348.07 | Automatic Execution |
14:21:43 - 19-Aug-26 |
| Buy* | 60 | $348.09 | Automatic Execution |
14:21:43 - 19-Aug-26 |
| Sell* | 200 | $348.07 | Automatic Execution |
14:21:43 - 19-Aug-26 |
| Sell* | 40 | $348.07 | Automatic Execution |
14:21:43 - 19-Aug-26 |
| Buy* | 100 | $348.07 | Automatic Execution |
14:21:43 - 19-Aug-26 |
| Sell* | 10 | $348.01 | Automatic Execution |
14:21:41 - 19-Aug-26 |
| Buy* | 80 | $348.04 | Automatic Execution |
14:21:41 - 19-Aug-26 |
| Buy* | 40 | $348.03 | Automatic Execution |
14:21:41 - 19-Aug-26 |
| Buy* | 200 | $348.03 | Automatic Execution |
14:21:41 - 19-Aug-26 |
| Buy* | 19 | $348.00 | Automatic Execution |
14:21:41 - 19-Aug-26 |
| Buy* | 2 | $347.99 | Automatic Execution |
14:21:41 - 19-Aug-26 |
| Sell* | 40 | $347.96 | Automatic Execution |
14:21:36 - 19-Aug-26 |
| Sell* | 1 | $347.99 | Automatic Execution |
14:21:35 - 19-Aug-26 |
| Unknown* | 10 | $348.01 | Automatic Execution |
14:21:35 - 19-Aug-26 |
| Sell* | 50 | $348.01 | Automatic Execution |
14:21:35 - 19-Aug-26 |
| Buy* | 4 | $348.03 | Automatic Execution |
14:21:32 - 19-Aug-26 |
| Buy* | 20 | $348.03 | Automatic Execution |
14:21:32 - 19-Aug-26 |
| Buy* | 112 | $348.00 | Automatic Execution |
14:21:31 - 19-Aug-26 |
| Buy* | 112 | $348.00 | Automatic Execution |
14:21:31 - 19-Aug-26 |
| Buy* | 112 | $348.00 | Automatic Execution |
14:21:31 - 19-Aug-26 |
| Buy* | 112 | $348.00 | Automatic Execution |
14:21:31 - 19-Aug-26 |
| Buy* | 100 | $348.00 | Automatic Execution |
14:21:31 - 19-Aug-26 |
| Buy* | 112 | $348.00 | Automatic Execution |
14:21:31 - 19-Aug-26 |
| Buy* | 10 | $348.01 | Automatic Execution |
14:21:29 - 19-Aug-26 |
| Buy* | 1 | $348.02 | Automatic Execution |
14:21:28 - 19-Aug-26 |
| Buy* | 40 | $348.03 | Automatic Execution |
14:21:28 - 19-Aug-26 |
| Buy* | 1 | $348.00 | Automatic Execution |
14:21:28 - 19-Aug-26 |
| Buy* | 20 | $348.00 | Automatic Execution |
14:21:28 - 19-Aug-26 |
| Buy* | 510 | $348.00 | Automatic Execution |
14:21:28 - 19-Aug-26 |
| Buy* | 78 | $348.00 | Automatic Execution |
14:21:28 - 19-Aug-26 |
| Buy* | 397 | $348.00 | Automatic Execution |
14:21:28 - 19-Aug-26 |
| Buy* | 4 | $348.00 | Automatic Execution |
14:21:28 - 19-Aug-26 |
| Buy* | 10 | $348.00 | Automatic Execution |
14:21:28 - 19-Aug-26 |
| Buy* | 5 | $348.00 | Automatic Execution |
14:21:28 - 19-Aug-26 |
| Buy* | 1 | $348.00 | Automatic Execution |
14:21:28 - 19-Aug-26 |
| Buy* | 20 | $348.00 | Automatic Execution |
14:21:28 - 19-Aug-26 |
| Buy* | 4 | $348.00 | Automatic Execution |
14:21:28 - 19-Aug-26 |
| Buy* | 1 | $348.00 | Automatic Execution |
14:21:28 - 19-Aug-26 |
| Buy* | 15 | $348.00 | Automatic Execution |
14:21:28 - 19-Aug-26 |
| Buy* | 20 | $348.00 | Automatic Execution |
14:21:28 - 19-Aug-26 |
| Buy* | 20 | $348.00 | Automatic Execution |
14:21:28 - 19-Aug-26 |
| Buy* | 4 | $348.00 | Automatic Execution |
14:21:28 - 19-Aug-26 |
| Buy* | 50 | $348.00 | Automatic Execution |
14:21:28 - 19-Aug-26 |
| Buy* | 35 | $348.00 | Automatic Execution |
14:21:28 - 19-Aug-26 |
| Buy* | 5 | $348.00 | Automatic Execution |
14:21:28 - 19-Aug-26 |
| Buy* | 48 | $348.00 | Automatic Execution |
14:21:28 - 19-Aug-26 |
| Buy* | 2 | $348.00 | Automatic Execution |
14:21:28 - 19-Aug-26 |
| Buy* | 1 | $347.99 | Automatic Execution |
14:21:28 - 19-Aug-26 |
| Buy* | 1 | $347.96 | Automatic Execution |
14:21:23 - 19-Aug-26 |
| Buy* | 1 | $347.96 | Automatic Execution |
14:21:23 - 19-Aug-26 |
| Buy* | 1 | $347.96 | Automatic Execution |
14:21:23 - 19-Aug-26 |
| Buy* | 1 | $347.96 | Automatic Execution |
14:21:23 - 19-Aug-26 |
| Sell* | 1 | $347.89 | Automatic Execution |
14:21:22 - 19-Aug-26 |
| Sell* | 100 | $347.89 | Automatic Execution |
14:21:22 - 19-Aug-26 |
| Sell* | 80 | $347.91 | Automatic Execution |
14:21:22 - 19-Aug-26 |
| Sell* | 6 | $347.96 | Automatic Execution |
14:21:18 - 19-Aug-26 |
| Sell* | 6 | $347.96 | Automatic Execution |
14:21:18 - 19-Aug-26 |
| Unknown* | 40 | $347.98 | Automatic Execution |
14:21:18 - 19-Aug-26 |
| Buy* | 5 | $347.99 | Automatic Execution |
14:21:16 - 19-Aug-26 |
| Buy* | 5 | $347.99 | Automatic Execution |
14:21:16 - 19-Aug-26 |
| Buy* | 19 | $347.96 | Automatic Execution |
14:21:15 - 19-Aug-26 |
| Buy* | 200 | $347.94 | Automatic Execution |
14:21:15 - 19-Aug-26 |
| Sell* | 13 | $347.94 | Automatic Execution |
14:21:15 - 19-Aug-26 |
| Sell* | 1 | $347.94 | Automatic Execution |
14:21:15 - 19-Aug-26 |
| Sell* | 40 | $347.94 | Automatic Execution |
14:21:15 - 19-Aug-26 |
| Sell* | 40 | $347.95 | Automatic Execution |
14:21:15 - 19-Aug-26 |
| Buy* | 10 | $347.96 | Automatic Execution |
14:21:15 - 19-Aug-26 |
| Buy* | 70 | $347.96 | Automatic Execution |
14:21:15 - 19-Aug-26 |
| Buy* | 41 | $347.96 | Automatic Execution |
14:21:12 - 19-Aug-26 |
| Sell* | 178 | $347.97 | Automatic Execution |
14:21:12 - 19-Aug-26 |
| Sell* | 200 | $347.97 | Automatic Execution |
14:21:12 - 19-Aug-26 |
| Sell* | 122 | $347.97 | Automatic Execution |
14:21:12 - 19-Aug-26 |
| Sell* | 378 | $347.97 | Automatic Execution |
14:21:12 - 19-Aug-26 |
| Sell* | 122 | $347.97 | Automatic Execution |
14:21:12 - 19-Aug-26 |
| Sell* | 278 | $347.97 | Automatic Execution |
14:21:12 - 19-Aug-26 |
| Sell* | 122 | $347.97 | Automatic Execution |
14:21:12 - 19-Aug-26 |
| Sell* | 100 | $347.97 | Automatic Execution |
14:21:12 - 19-Aug-26 |
| Sell* | 36 | $347.97 | Automatic Execution |
14:21:12 - 19-Aug-26 |
| Sell* | 5 | $347.97 | Automatic Execution |
14:21:12 - 19-Aug-26 |
| Sell* | 137 | $347.97 | Automatic Execution |
14:21:12 - 19-Aug-26 |
| Sell* | 100 | $347.97 | Automatic Execution |
14:21:12 - 19-Aug-26 |
| Sell* | 122 | $347.97 | Automatic Execution |
14:21:12 - 19-Aug-26 |
| Sell* | 100 | $347.97 | Automatic Execution |
14:21:12 - 19-Aug-26 |
| Sell* | 14 | $347.97 | Automatic Execution |
14:21:12 - 19-Aug-26 |
| Sell* | 144 | $347.97 | Automatic Execution |
14:21:12 - 19-Aug-26 |
| Sell* | 122 | $347.97 | Automatic Execution |
14:21:12 - 19-Aug-26 |
| Sell* | 120 | $347.97 | Automatic Execution |
14:21:12 - 19-Aug-26 |
| Sell* | 100 | $347.97 | Automatic Execution |
14:21:12 - 19-Aug-26 |
| Sell* | 78 | $347.97 | Automatic Execution |
14:21:12 - 19-Aug-26 |
| Sell* | 100 | $347.97 | Automatic Execution |
14:21:12 - 19-Aug-26 |
| Sell* | 200 | $347.97 | Automatic Execution |
14:21:12 - 19-Aug-26 |
| Sell* | 122 | $347.97 | Automatic Execution |
14:21:12 - 19-Aug-26 |
| Sell* | 338 | $347.97 | Automatic Execution |
14:21:12 - 19-Aug-26 |
| Sell* | 122 | $347.97 | Automatic Execution |
14:21:12 - 19-Aug-26 |
| Buy* | 40 | $347.97 | Automatic Execution |
14:21:12 - 19-Aug-26 |
| Buy* | 20 | $347.965 | Automatic Execution |
14:21:12 - 19-Aug-26 |
| Sell* | 202 | $347.97 | Automatic Execution |
14:21:12 - 19-Aug-26 |
| Sell* | 100 | $347.97 | Automatic Execution |
14:21:12 - 19-Aug-26 |
| Sell* | 198 | $347.97 | Automatic Execution |
14:21:12 - 19-Aug-26 |
| Sell* | 20 | $347.96 | Automatic Execution |
14:21:10 - 19-Aug-26 |
| Sell* | 1 | $347.96 | Automatic Execution |
14:21:10 - 19-Aug-26 |
| Unknown* | 11 | $347.98 | Automatic Execution |
14:21:10 - 19-Aug-26 |
| Unknown* | 43 | $347.97 | Automatic Execution |
14:21:09 - 19-Aug-26 |
| Buy* | 24 | $347.98 | Automatic Execution |
14:21:09 - 19-Aug-26 |
| Unknown* | 14 | $347.95 | Automatic Execution |
14:21:05 - 19-Aug-26 |
| Unknown* | 14 | $347.95 | Automatic Execution |
14:21:05 - 19-Aug-26 |
| Sell* | 14 | $347.95 | Automatic Execution |
14:21:05 - 19-Aug-26 |
| Buy* | 80 | $347.95 | Automatic Execution |
14:21:05 - 19-Aug-26 |
| Buy* | 5 | $347.95 | Automatic Execution |
14:21:05 - 19-Aug-26 |
| Buy* | 100 | $347.95 | Automatic Execution |
14:21:05 - 19-Aug-26 |
| Buy* | 8 | $347.93 | Automatic Execution |
14:21:05 - 19-Aug-26 |
| Buy* | 32 | $347.93 | Automatic Execution |
14:21:05 - 19-Aug-26 |
| Buy* | 1 | $347.92 | Automatic Execution |
14:21:05 - 19-Aug-26 |
| Buy* | 9 | $347.90 | Automatic Execution |
14:21:05 - 19-Aug-26 |
| Buy* | 200 | $347.90 | Automatic Execution |
14:21:05 - 19-Aug-26 |
| Buy* | 1 | $347.88 | Automatic Execution |
14:21:01 - 19-Aug-26 |
| Buy* | 50 | $347.84 | Automatic Execution |
14:21:00 - 19-Aug-26 |
| Buy* | 300 | $347.84 | Automatic Execution |
14:21:00 - 19-Aug-26 |
| Buy* | 300 | $347.80 | Automatic Execution |
14:21:00 - 19-Aug-26 |
| Buy* | 100 | $347.80 | Automatic Execution |
14:21:00 - 19-Aug-26 |
| Buy* | 2 | $347.80 | Automatic Execution |
14:20:58 - 19-Aug-26 |
| Buy* | 3 | $347.80 | Automatic Execution |
14:20:58 - 19-Aug-26 |
| Buy* | 2 | $347.785 | Automatic Execution |
14:20:58 - 19-Aug-26 |
| Buy* | 100 | $347.78 | Automatic Execution |
14:20:58 - 19-Aug-26 |
| Buy* | 100 | $347.78 | Automatic Execution |
14:20:58 - 19-Aug-26 |
| Buy* | 100 | $347.78 | Automatic Execution |
14:20:58 - 19-Aug-26 |
| Buy* | 10 | $347.78 | Automatic Execution |
14:20:58 - 19-Aug-26 |
| Buy* | 60 | $347.78 | Automatic Execution |
14:20:58 - 19-Aug-26 |
| Buy* | 40 | $347.78 | Automatic Execution |
14:20:58 - 19-Aug-26 |
| Buy* | 10 | $347.77 | Automatic Execution |
14:20:58 - 19-Aug-26 |
| Buy* | 1 | $347.75 | Automatic Execution |
14:20:58 - 19-Aug-26 |
| Unknown* | 79 | $347.72 | Automatic Execution |
14:20:57 - 19-Aug-26 |
| Buy* | 39 | $347.66 | Automatic Execution |
14:20:55 - 19-Aug-26 |
| Buy* | 220 | $347.66 | Automatic Execution |
14:20:55 - 19-Aug-26 |
| Buy* | 80 | $347.66 | Automatic Execution |
14:20:55 - 19-Aug-26 |
| Buy* | 1 | $347.66 | Automatic Execution |
14:20:55 - 19-Aug-26 |
| Unknown* | 40 | $347.63 | Automatic Execution |
14:20:52 - 19-Aug-26 |
| Buy* | 10 | $347.66 | Automatic Execution |
14:20:52 - 19-Aug-26 |
| Buy* | 30 | $347.67 | Automatic Execution |
14:20:52 - 19-Aug-26 |
| Buy* | 30 | $347.71 | Automatic Execution |
14:20:50 - 19-Aug-26 |
| Buy* | 10 | $347.72 | Automatic Execution |
14:20:49 - 19-Aug-26 |
| Buy* | 40 | $347.72 | Automatic Execution |
14:20:49 - 19-Aug-26 |
| Buy* | 19 | $347.72 | Automatic Execution |
14:20:47 - 19-Aug-26 |
| Buy* | 5 | $347.71 | Automatic Execution |
14:20:47 - 19-Aug-26 |
| Buy* | 300 | $347.68 | Automatic Execution |
14:20:44 - 19-Aug-26 |
| Buy* | 200 | $347.68 | Automatic Execution |
14:20:44 - 19-Aug-26 |
| Buy* | 2 | $347.66 | Automatic Execution |
14:20:44 - 19-Aug-26 |
| Buy* | 1 | $347.66 | Automatic Execution |
14:20:44 - 19-Aug-26 |
| Buy* | 15 | $347.66 | Automatic Execution |
14:20:44 - 19-Aug-26 |
| Buy* | 100 | $347.625 | Automatic Execution |
14:20:40 - 19-Aug-26 |
| Buy* | 100 | $347.625 | Automatic Execution |
14:20:40 - 19-Aug-26 |
| Buy* | 100 | $347.625 | Automatic Execution |
14:20:40 - 19-Aug-26 |
| Buy* | 90 | $347.625 | Automatic Execution |
14:20:40 - 19-Aug-26 |
| Buy* | 10 | $347.63 | Automatic Execution |
14:20:40 - 19-Aug-26 |
| Buy* | 1 | $347.66 | Automatic Execution |
14:20:30 - 19-Aug-26 |
| Sell* | 2 | $347.66 | Automatic Execution |
14:20:25 - 19-Aug-26 |
| Sell* | 28 | $347.68 | Automatic Execution |
14:20:25 - 19-Aug-26 |
| Sell* | 2 | $347.68 | Automatic Execution |
14:20:25 - 19-Aug-26 |
| Sell* | 14 | $347.68 | Automatic Execution |
14:20:19 - 19-Aug-26 |
| Buy* | 2 | $347.70 | Automatic Execution |
14:20:18 - 19-Aug-26 |
| Buy* | 3 | $347.68 | Automatic Execution |
14:20:17 - 19-Aug-26 |
| Buy* | 120 | $347.65 | Automatic Execution |
14:20:17 - 19-Aug-26 |
| Buy* | 80 | $347.65 | Automatic Execution |
14:20:17 - 19-Aug-26 |
| Buy* | 1 | $347.64 | Automatic Execution |
14:20:17 - 19-Aug-26 |
| Buy* | 5 | $347.64 | Automatic Execution |
14:20:17 - 19-Aug-26 |
| Buy* | 40 | $347.63 | Automatic Execution |
14:20:17 - 19-Aug-26 |
| Buy* | 80 | $347.62 | Automatic Execution |
14:20:17 - 19-Aug-26 |
| Buy* | 40 | $347.62 | Automatic Execution |
14:20:17 - 19-Aug-26 |
| Buy* | 100 | $347.61 | Automatic Execution |
14:20:17 - 19-Aug-26 |
| Sell* | 5 | $347.58 | Automatic Execution |
14:20:16 - 19-Aug-26 |
| Sell* | 18 | $347.58 | Automatic Execution |
14:20:16 - 19-Aug-26 |
| Buy* | 40 | $347.61 | Automatic Execution |
14:20:14 - 19-Aug-26 |
| Buy* | 80 | $347.61 | Automatic Execution |
14:20:14 - 19-Aug-26 |
| Buy* | 20 | $347.59 | Automatic Execution |
14:20:13 - 19-Aug-26 |
| Buy* | 80 | $347.60 | Automatic Execution |
14:20:12 - 19-Aug-26 |
| Buy* | 80 | $347.57 | Automatic Execution |
14:20:12 - 19-Aug-26 |
| Buy* | 21 | $347.55 | Automatic Execution |
14:20:12 - 19-Aug-26 |
| Buy* | 19 | $347.55 | Automatic Execution |
14:20:12 - 19-Aug-26 |
| Buy* | 1 | $347.55 | Automatic Execution |
14:20:12 - 19-Aug-26 |
| Buy* | 40 | $347.55 | Automatic Execution |
14:20:12 - 19-Aug-26 |
| Buy* | 40 | $347.55 | Automatic Execution |
14:20:12 - 19-Aug-26 |
| Buy* | 100 | $347.55 | Automatic Execution |
14:20:12 - 19-Aug-26 |
| Buy* | 40 | $347.61 | Automatic Execution |
14:20:05 - 19-Aug-26 |
| Sell* | 4 | $347.52 | Automatic Execution |
14:20:02 - 19-Aug-26 |
| Sell* | 13 | $347.54 | Automatic Execution |
14:20:02 - 19-Aug-26 |
| Sell* | 1 | $347.54 | Automatic Execution |
14:20:02 - 19-Aug-26 |
| Sell* | 4 | $347.54 | Automatic Execution |
14:20:02 - 19-Aug-26 |
| Sell* | 40 | $347.56 | Automatic Execution |
14:20:02 - 19-Aug-26 |
| Sell* | 40 | $347.58 | Automatic Execution |
14:20:02 - 19-Aug-26 |
| Sell* | 40 | $347.60 | Automatic Execution |
14:20:02 - 19-Aug-26 |
| Sell* | 1 | $347.58 | Automatic Execution |
14:20:02 - 19-Aug-26 |
| Sell* | 14 | $347.58 | Automatic Execution |
14:20:02 - 19-Aug-26 |
| Sell* | 40 | $347.60 | Automatic Execution |
14:20:02 - 19-Aug-26 |
| Buy* | 44 | $347.62 | Automatic Execution |
14:19:50 - 19-Aug-26 |
| Sell* | 5 | $347.60 | Automatic Execution |
14:19:49 - 19-Aug-26 |
| Buy* | 47 | $347.67 | Automatic Execution |
14:19:41 - 19-Aug-26 |
| Buy* | 40 | $347.66 | Automatic Execution |
14:19:41 - 19-Aug-26 |
| Buy* | 40 | $347.66 | Automatic Execution |
14:19:41 - 19-Aug-26 |
| Buy* | 40 | $347.66 | Automatic Execution |
14:19:41 - 19-Aug-26 |
| Sell* | 35 | $347.60 | Automatic Execution |
14:19:37 - 19-Aug-26 |
| Sell* | 1 | $347.60 | Automatic Execution |
14:19:35 - 19-Aug-26 |
| Sell* | 4 | $347.61 | Automatic Execution |
14:19:35 - 19-Aug-26 |
| Sell* | 16 | $347.61 | Automatic Execution |
14:19:35 - 19-Aug-26 |
| Buy* | 3 | $347.75 | Automatic Execution |
14:19:25 - 19-Aug-26 |
| Buy* | 2 | $347.75 | Automatic Execution |
14:19:25 - 19-Aug-26 |
| Buy* | 100 | $347.75 | Automatic Execution |
14:19:23 - 19-Aug-26 |
| Buy* | 100 | $347.75 | Automatic Execution |
14:19:23 - 19-Aug-26 |
| Buy* | 2 | $347.74 | Automatic Execution |
14:19:21 - 19-Aug-26 |
| Buy* | 10 | $347.73 | Automatic Execution |
14:19:21 - 19-Aug-26 |
| Sell* | 10 | $347.72 | Automatic Execution |
14:19:20 - 19-Aug-26 |
| Sell* | 17 | $347.73 | Automatic Execution |
14:19:20 - 19-Aug-26 |
| Sell* | 1 | $347.79 | Automatic Execution |
14:19:17 - 19-Aug-26 |
| Sell* | 17 | $347.79 | Automatic Execution |
14:19:17 - 19-Aug-26 |
| Sell* | 100 | $347.82 | Automatic Execution |
14:19:16 - 19-Aug-26 |
| Sell* | 100 | $347.82 | Automatic Execution |
14:19:16 - 19-Aug-26 |
| Sell* | 100 | $347.82 | Automatic Execution |
14:19:16 - 19-Aug-26 |
| Buy* | 50 | $347.81 | Automatic Execution |
14:19:15 - 19-Aug-26 |
| Buy* | 40 | $347.80 | Automatic Execution |
14:19:15 - 19-Aug-26 |
| Buy* | 40 | $347.80 | Automatic Execution |
14:19:15 - 19-Aug-26 |
| Buy* | 10 | $347.78 | Automatic Execution |
14:19:15 - 19-Aug-26 |
| Buy* | 90 | $347.72 | Automatic Execution |
14:19:08 - 19-Aug-26 |
| Buy* | 1 | $347.75 | Automatic Execution |
14:19:06 - 19-Aug-26 |
| Sell* | 138 | $347.76 | Automatic Execution |
14:19:02 - 19-Aug-26 |
| Buy* | 50 | $347.76 | Automatic Execution |
14:19:02 - 19-Aug-26 |
| Sell* | 12 | $347.74 | Automatic Execution |
14:19:00 - 19-Aug-26 |
| Sell* | 3 | $347.75 | Automatic Execution |
14:19:00 - 19-Aug-26 |
| Sell* | 15 | $347.75 | Automatic Execution |
14:19:00 - 19-Aug-26 |
| Sell* | 15 | $347.75 | Automatic Execution |
14:19:00 - 19-Aug-26 |
| Sell* | 3 | $347.75 | Automatic Execution |
14:19:00 - 19-Aug-26 |
| Sell* | 60 | $347.75 | Automatic Execution |
14:19:00 - 19-Aug-26 |
| Sell* | 40 | $347.75 | Automatic Execution |
14:19:00 - 19-Aug-26 |
| Sell* | 1 | $347.73 | Automatic Execution |
14:18:56 - 19-Aug-26 |
| Sell* | 14 | $347.73 | Automatic Execution |
14:18:56 - 19-Aug-26 |
| Sell* | 20 | $347.71 | Automatic Execution |
14:18:56 - 19-Aug-26 |
| Sell* | 50 | $347.71 | Automatic Execution |
14:18:56 - 19-Aug-26 |
| Sell* | 50 | $347.71 | Automatic Execution |
14:18:56 - 19-Aug-26 |
| Sell* | 15 | $347.73 | Automatic Execution |
14:18:56 - 19-Aug-26 |
| Unknown* | 1 | $347.76 | Automatic Execution |
14:18:47 - 19-Aug-26 |
| Buy* | 6 | $347.77 | Automatic Execution |
14:18:47 - 19-Aug-26 |
| Buy* | 10 | $347.77 | Automatic Execution |
14:18:47 - 19-Aug-26 |
| Buy* | 6 | $347.77 | Automatic Execution |
14:18:46 - 19-Aug-26 |
| Buy* | 1 | $347.77 | Automatic Execution |
14:18:46 - 19-Aug-26 |
| Buy* | 4 | $347.76 | Automatic Execution |
14:18:46 - 19-Aug-26 |
| Sell* | 98 | $347.76 | Automatic Execution |
14:18:44 - 19-Aug-26 |
| Sell* | 2 | $347.76 | Automatic Execution |
14:18:44 - 19-Aug-26 |
| Sell* | 1 | $347.75 | Automatic Execution |
14:18:44 - 19-Aug-26 |
| Sell* | 27 | $347.75 | Automatic Execution |
14:18:44 - 19-Aug-26 |
| Sell* | 10 | $347.77 | Automatic Execution |
14:18:44 - 19-Aug-26 |
| Sell* | 25 | $347.78 | Automatic Execution |
14:18:41 - 19-Aug-26 |
| Sell* | 50 | $347.79 | Automatic Execution |
14:18:41 - 19-Aug-26 |
| Sell* | 20 | $347.80 | Automatic Execution |
14:18:41 - 19-Aug-26 |
| Sell* | 20 | $347.79 | Automatic Execution |
14:18:41 - 19-Aug-26 |
| Sell* | 100 | $347.79 | Automatic Execution |
14:18:41 - 19-Aug-26 |
| Sell* | 25 | $347.79 | Automatic Execution |
14:18:41 - 19-Aug-26 |
| Buy* | 268 | $347.81 | Automatic Execution |
14:18:41 - 19-Aug-26 |
| Buy* | 120 | $347.81 | Automatic Execution |
14:18:41 - 19-Aug-26 |
| Buy* | 600 | $347.81 | Automatic Execution |
14:18:41 - 19-Aug-26 |
| Buy* | 200 | $347.81 | Automatic Execution |
14:18:41 - 19-Aug-26 |
| Buy* | 56 | $347.81 | Automatic Execution |
14:18:41 - 19-Aug-26 |
| Buy* | 122 | $347.81 | Automatic Execution |
14:18:41 - 19-Aug-26 |
| Buy* | 100 | $347.81 | Automatic Execution |
14:18:41 - 19-Aug-26 |
| Buy* | 120 | $347.81 | Automatic Execution |
14:18:41 - 19-Aug-26 |
| Buy* | 40 | $347.80 | Automatic Execution |
14:18:41 - 19-Aug-26 |
| Buy* | 50 | $347.80 | Automatic Execution |
14:18:41 - 19-Aug-26 |
| Buy* | 40 | $347.80 | Automatic Execution |
14:18:41 - 19-Aug-26 |
| Buy* | 200 | $347.75 | Automatic Execution |
14:18:38 - 19-Aug-26 |
| Sell* | 1,880 | $347.74 | Automatic Execution |
14:18:36 - 19-Aug-26 |
| Sell* | 120 | $347.74 | Automatic Execution |
14:18:36 - 19-Aug-26 |
| Sell* | 200 | $347.71 | Automatic Execution |
14:18:35 - 19-Aug-26 |
| Buy* | 1 | $347.74 | Automatic Execution |
14:18:35 - 19-Aug-26 |
| Buy* | 21 | $347.70 | Automatic Execution |
14:18:33 - 19-Aug-26 |
| Buy* | 80 | $347.70 | Automatic Execution |
14:18:33 - 19-Aug-26 |
| Sell* | 17 | $347.69 | Automatic Execution |
14:18:29 - 19-Aug-26 |
| Buy* | 5 | $347.75 | Automatic Execution |
14:18:28 - 19-Aug-26 |
| Buy* | 195 | $347.75 | Automatic Execution |
14:18:28 - 19-Aug-26 |
| Buy* | 2 | $347.73 | Automatic Execution |
14:18:28 - 19-Aug-26 |
| Buy* | 5 | $347.72 | Automatic Execution |
14:18:28 - 19-Aug-26 |
| Buy* | 8 | $347.70 | Automatic Execution |
14:18:27 - 19-Aug-26 |
| Buy* | 8 | $347.70 | Automatic Execution |
14:18:27 - 19-Aug-26 |
| Buy* | 1 | $347.69 | Automatic Execution |
14:18:27 - 19-Aug-26 |
| Buy* | 1 | $347.69 | Automatic Execution |
14:18:27 - 19-Aug-26 |
| Buy* | 9 | $347.63 | Automatic Execution |
14:18:26 - 19-Aug-26 |
| Buy* | 26 | $347.62 | Automatic Execution |
14:18:25 - 19-Aug-26 |
| Buy* | 9 | $347.62 | Automatic Execution |
14:18:25 - 19-Aug-26 |
| Buy* | 40 | $347.62 | Automatic Execution |
14:18:25 - 19-Aug-26 |
| Buy* | 14 | $347.62 | Automatic Execution |
14:18:25 - 19-Aug-26 |
| Buy* | 40 | $347.55 | Automatic Execution |
14:18:23 - 19-Aug-26 |
| Buy* | 40 | $347.54 | Automatic Execution |
14:18:23 - 19-Aug-26 |
| Buy* | 1 | $347.54 | Automatic Execution |
14:18:23 - 19-Aug-26 |
| Buy* | 40 | $347.53 | Automatic Execution |
14:18:23 - 19-Aug-26 |
| Sell* | 2 | $347.48 | Automatic Execution |
14:18:14 - 19-Aug-26 |
| Sell* | 180 | $347.47 | Automatic Execution |
14:18:14 - 19-Aug-26 |
| Sell* | 20 | $347.48 | Automatic Execution |
14:18:14 - 19-Aug-26 |
| Buy* | 45 | $347.56 | Automatic Execution |
14:18:11 - 19-Aug-26 |
| Sell* | 100 | $347.55 | Automatic Execution |
14:18:10 - 19-Aug-26 |
| Buy* | 1 | $347.57 | Automatic Execution |
14:18:06 - 19-Aug-26 |
| Buy* | 1 | $347.59 | Automatic Execution |
14:18:03 - 19-Aug-26 |
| Buy* | 40 | $347.60 | Automatic Execution |
14:18:03 - 19-Aug-26 |
| Buy* | 14 | $347.59 | Automatic Execution |
14:18:03 - 19-Aug-26 |
| Sell* | 40 | $347.57 | Automatic Execution |
14:18:03 - 19-Aug-26 |
| Buy* | 8 | $347.58 | Automatic Execution |
14:18:03 - 19-Aug-26 |
| Sell* | 7 | $347.54 | Automatic Execution |
14:18:03 - 19-Aug-26 |
| Sell* | 40 | $347.54 | Automatic Execution |
14:18:03 - 19-Aug-26 |
| Sell* | 1 | $347.56 | Automatic Execution |
14:18:03 - 19-Aug-26 |
| Sell* | 8 | $347.56 | Automatic Execution |
14:18:03 - 19-Aug-26 |
| Sell* | 4 | $347.56 | Automatic Execution |
14:18:03 - 19-Aug-26 |
| Sell* | 1 | $347.56 | Automatic Execution |
14:18:03 - 19-Aug-26 |
| Sell* | 100 | $347.58 | Automatic Execution |
14:18:03 - 19-Aug-26 |
| Sell* | 100 | $347.59 | Automatic Execution |
14:18:03 - 19-Aug-26 |
| Sell* | 100 | $347.59 | Automatic Execution |
14:18:03 - 19-Aug-26 |
| Sell* | 100 | $347.59 | Automatic Execution |
14:18:03 - 19-Aug-26 |
| Sell* | 40 | $347.65 | Automatic Execution |
14:17:58 - 19-Aug-26 |
| Sell* | 4 | $347.66 | Automatic Execution |
14:17:58 - 19-Aug-26 |
| Sell* | 14 | $347.66 | Automatic Execution |
14:17:58 - 19-Aug-26 |
| Buy* | 5 | $347.69 | Automatic Execution |
14:17:56 - 19-Aug-26 |
| Buy* | 30 | $347.68 | Automatic Execution |
14:17:51 - 19-Aug-26 |
| Buy* | 100 | $347.67 | Automatic Execution |
14:17:51 - 19-Aug-26 |
| Buy* | 100 | $347.65 | Automatic Execution |
14:17:51 - 19-Aug-26 |
| Buy* | 1 | $347.65 | Automatic Execution |
14:17:51 - 19-Aug-26 |
| Buy* | 1 | $347.65 | Automatic Execution |
14:17:51 - 19-Aug-26 |
| Buy* | 38 | $347.65 | Automatic Execution |
14:17:51 - 19-Aug-26 |
| Buy* | 1 | $347.65 | Automatic Execution |
14:17:51 - 19-Aug-26 |
| Buy* | 36 | $347.65 | Automatic Execution |
14:17:51 - 19-Aug-26 |
| Buy* | 100 | $347.62 | Automatic Execution |
14:17:50 - 19-Aug-26 |
| Unknown* | 4 | $347.59 | Automatic Execution |
14:17:48 - 19-Aug-26 |
| Buy* | 78 | $347.61 | Automatic Execution |
14:17:48 - 19-Aug-26 |
| Buy* | 122 | $347.61 | Automatic Execution |
14:17:48 - 19-Aug-26 |
| Buy* | 60 | $347.61 | Automatic Execution |
14:17:48 - 19-Aug-26 |
| Buy* | 100 | $347.61 | Automatic Execution |
14:17:48 - 19-Aug-26 |
| Buy* | 40 | $347.61 | Automatic Execution |
14:17:48 - 19-Aug-26 |
| Buy* | 200 | $347.61 | Automatic Execution |
14:17:48 - 19-Aug-26 |
| Buy* | 200 | $347.61 | Automatic Execution |
14:17:48 - 19-Aug-26 |
| Sell* | 200 | $347.61 | Automatic Execution |
14:17:48 - 19-Aug-26 |
| Buy* | 250 | $347.64 | Automatic Execution |
14:17:48 - 19-Aug-26 |
| Sell* | 56 | $347.61 | Automatic Execution |
14:17:46 - 19-Aug-26 |
| Buy* | 40 | $347.63 | Automatic Execution |
14:17:46 - 19-Aug-26 |
| Buy* | 7 | $347.63 | Automatic Execution |
14:17:46 - 19-Aug-26 |
| Buy* | 40 | $347.63 | Automatic Execution |
14:17:46 - 19-Aug-26 |
| Buy* | 60 | $347.60 | Automatic Execution |
14:17:46 - 19-Aug-26 |
| Unknown* | 40 | $347.61 | Automatic Execution |
14:17:46 - 19-Aug-26 |
| Buy* | 9 | $347.62 | Automatic Execution |
14:17:46 - 19-Aug-26 |
| Buy* | 100 | $347.60 | Automatic Execution |
14:17:46 - 19-Aug-26 |
| Buy* | 1 | $347.60 | Automatic Execution |
14:17:46 - 19-Aug-26 |
| Unknown* | 100 | $347.565 | Automatic Execution |
14:17:44 - 19-Aug-26 |
| Unknown* | 100 | $347.565 | Automatic Execution |
14:17:44 - 19-Aug-26 |
| Unknown* | 100 | $347.565 | Automatic Execution |
14:17:44 - 19-Aug-26 |
| Buy* | 1 | $347.59 | Automatic Execution |
14:17:44 - 19-Aug-26 |
| Buy* | 10 | $347.57 | Automatic Execution |
14:17:44 - 19-Aug-26 |
| Buy* | 13 | $347.53 | Automatic Execution |
14:17:43 - 19-Aug-26 |
| Buy* | 14 | $347.54 | Automatic Execution |
14:17:43 - 19-Aug-26 |
| Buy* | 100 | $347.54 | Automatic Execution |
14:17:43 - 19-Aug-26 |
| Buy* | 1 | $347.53 | Automatic Execution |
14:17:43 - 19-Aug-26 |
| Buy* | 1 | $347.49 | Automatic Execution |
14:17:43 - 19-Aug-26 |
| Buy* | 200 | $347.495 | Automatic Execution |
14:17:43 - 19-Aug-26 |
| Buy* | 12 | $347.51 | Automatic Execution |
14:17:40 - 19-Aug-26 |
| Buy* | 9 | $347.49 | Automatic Execution |
14:17:40 - 19-Aug-26 |
| Buy* | 1 | $347.465 | Automatic Execution |
14:17:40 - 19-Aug-26 |
| Buy* | 160 | $347.47 | Automatic Execution |
14:17:38 - 19-Aug-26 |
| Buy* | 40 | $347.47 | Automatic Execution |
14:17:38 - 19-Aug-26 |
| Buy* | 40 | $347.47 | Automatic Execution |
14:17:38 - 19-Aug-26 |
| Buy* | 1 | $347.46 | Automatic Execution |
14:17:38 - 19-Aug-26 |
| Buy* | 12 | $347.46 | Automatic Execution |
14:17:38 - 19-Aug-26 |
| Buy* | 80 | $347.42 | Automatic Execution |
14:17:37 - 19-Aug-26 |
| Buy* | 40 | $347.42 | Automatic Execution |
14:17:37 - 19-Aug-26 |
| Buy* | 13 | $347.39 | Automatic Execution |
14:17:37 - 19-Aug-26 |
| Buy* | 12 | $347.39 | Automatic Execution |
14:17:37 - 19-Aug-26 |
| Buy* | 1 | $347.39 | Automatic Execution |
14:17:37 - 19-Aug-26 |
| Buy* | 12 | $347.39 | Automatic Execution |
14:17:37 - 19-Aug-26 |
| Buy* | 1 | $347.38 | Automatic Execution |
14:17:37 - 19-Aug-26 |
| Buy* | 13 | $347.38 | Automatic Execution |
14:17:37 - 19-Aug-26 |
| Buy* | 5 | $347.39 | Automatic Execution |
14:17:37 - 19-Aug-26 |
| Buy* | 13 | $347.38 | Automatic Execution |
14:17:37 - 19-Aug-26 |
| Buy* | 13 | $347.38 | Automatic Execution |
14:17:37 - 19-Aug-26 |
| Buy* | 2,000 | $347.37 | Automatic Execution |
14:17:37 - 19-Aug-26 |
| Buy* | 167 | $347.35 | Automatic Execution |
14:17:37 - 19-Aug-26 |
| Buy* | 33 | $347.35 | Automatic Execution |
14:17:37 - 19-Aug-26 |
| Buy* | 13 | $347.36 | Automatic Execution |
14:17:33 - 19-Aug-26 |
| Buy* | 12 | $347.36 | Automatic Execution |
14:17:33 - 19-Aug-26 |
| Buy* | 14 | $347.33 | Automatic Execution |
14:17:33 - 19-Aug-26 |
| Buy* | 12 | $347.33 | Automatic Execution |
14:17:33 - 19-Aug-26 |
| Buy* | 5 | $347.33 | Automatic Execution |
14:17:33 - 19-Aug-26 |
| Buy* | 1 | $347.33 | Automatic Execution |
14:17:33 - 19-Aug-26 |
| Unknown* | 5 | $347.32 | Automatic Execution |
14:17:33 - 19-Aug-26 |
| Unknown* | 5 | $347.32 | Automatic Execution |
14:17:33 - 19-Aug-26 |
| Sell* | 1 | $347.30 | Automatic Execution |
14:17:33 - 19-Aug-26 |
| Sell* | 100 | $347.30 | Automatic Execution |
14:17:33 - 19-Aug-26 |
| Buy* | 2 | $347.34 | Automatic Execution |
14:17:33 - 19-Aug-26 |
| Sell* | 200 | $347.33 | Automatic Execution |
14:17:33 - 19-Aug-26 |
| Sell* | 30 | $347.34 | Automatic Execution |
14:17:32 - 19-Aug-26 |
| Sell* | 12 | $347.35 | Automatic Execution |
14:17:32 - 19-Aug-26 |
| Sell* | 53 | $347.37 | Automatic Execution |
14:17:32 - 19-Aug-26 |
| Sell* | 1 | $347.40 | Automatic Execution |
14:17:32 - 19-Aug-26 |
| Sell* | 1 | $347.40 | Automatic Execution |
14:17:32 - 19-Aug-26 |
| Sell* | 100 | $347.42 | Automatic Execution |
14:17:32 - 19-Aug-26 |
| Buy* | 100 | $347.42 | Automatic Execution |
14:17:32 - 19-Aug-26 |
| Sell* | 100 | $347.415 | Automatic Execution |
14:17:32 - 19-Aug-26 |
| Sell* | 78 | $347.42 | Automatic Execution |
14:17:32 - 19-Aug-26 |
| Sell* | 122 | $347.42 | Automatic Execution |
14:17:32 - 19-Aug-26 |
| Buy* | 100 | $347.42 | Automatic Execution |
14:17:32 - 19-Aug-26 |
| Sell* | 23 | $347.41 | Automatic Execution |
14:17:32 - 19-Aug-26 |
| Sell* | 77 | $347.41 | Automatic Execution |
14:17:32 - 19-Aug-26 |
| Sell* | 60 | $347.41 | Automatic Execution |
14:17:32 - 19-Aug-26 |
| Sell* | 160 | $347.41 | Automatic Execution |
14:17:32 - 19-Aug-26 |
| Sell* | 200 | $347.43 | Automatic Execution |
14:17:32 - 19-Aug-26 |
| Sell* | 900 | $347.44 | Automatic Execution |
14:17:32 - 19-Aug-26 |
| Sell* | 1 | $347.44 | Automatic Execution |
14:17:32 - 19-Aug-26 |
| Sell* | 18 | $347.44 | Automatic Execution |
14:17:31 - 19-Aug-26 |
| Buy* | 1 | $347.54 | Automatic Execution |
14:17:25 - 19-Aug-26 |
| Buy* | 60 | $347.51 | Automatic Execution |
14:17:24 - 19-Aug-26 |
| Buy* | 20 | $347.52 | Automatic Execution |
14:17:24 - 19-Aug-26 |
| Buy* | 30 | $347.51 | Automatic Execution |
14:17:24 - 19-Aug-26 |
| Buy* | 30 | $347.51 | Automatic Execution |
14:17:24 - 19-Aug-26 |
| Buy* | 40 | $347.51 | Automatic Execution |
14:17:24 - 19-Aug-26 |
| Buy* | 60 | $347.47 | Automatic Execution |
14:17:23 - 19-Aug-26 |
| Buy* | 40 | $347.47 | Automatic Execution |
14:17:23 - 19-Aug-26 |
| Sell* | 14 | $347.49 | Automatic Execution |
14:17:21 - 19-Aug-26 |
| Sell* | 10 | $347.50 | Automatic Execution |
14:17:21 - 19-Aug-26 |
| Sell* | 1 | $347.53 | Automatic Execution |
14:17:20 - 19-Aug-26 |
| Sell* | 1,278 | $347.57 | Automatic Execution |
14:17:17 - 19-Aug-26 |
| Sell* | 122 | $347.57 | Automatic Execution |
14:17:17 - 19-Aug-26 |
| Sell* | 198 | $347.58 | Automatic Execution |
14:17:17 - 19-Aug-26 |
| Sell* | 122 | $347.58 | Automatic Execution |
14:17:17 - 19-Aug-26 |
| Buy* | 40 | $347.58 | Automatic Execution |
14:17:17 - 19-Aug-26 |
| Sell* | 216 | $347.58 | Automatic Execution |
14:17:17 - 19-Aug-26 |
| Sell* | 24 | $347.58 | Automatic Execution |
14:17:17 - 19-Aug-26 |
| Buy* | 7 | $347.58 | Automatic Execution |
14:17:17 - 19-Aug-26 |
| Buy* | 7 | $347.58 | Automatic Execution |
14:17:17 - 19-Aug-26 |
| Sell* | 19 | $347.55 | Automatic Execution |
14:17:17 - 19-Aug-26 |
| Sell* | 101 | $347.55 | Automatic Execution |
14:17:17 - 19-Aug-26 |
| Buy* | 2 | $347.58 | Automatic Execution |
14:17:17 - 19-Aug-26 |
| Buy* | 1 | $347.58 | Automatic Execution |
14:17:17 - 19-Aug-26 |
| Buy* | 7 | $347.58 | Automatic Execution |
14:17:17 - 19-Aug-26 |
| Buy* | 1 | $347.58 | Automatic Execution |
14:17:17 - 19-Aug-26 |
| Sell* | 7 | $347.55 | Automatic Execution |
14:17:17 - 19-Aug-26 |
| Sell* | 80 | $347.55 | Automatic Execution |
14:17:17 - 19-Aug-26 |
| Sell* | 7 | $347.58 | Automatic Execution |
14:17:17 - 19-Aug-26 |
| Sell* | 14 | $347.58 | Automatic Execution |
14:17:17 - 19-Aug-26 |
| Sell* | 5 | $347.58 | Automatic Execution |
14:17:17 - 19-Aug-26 |
| Sell* | 20 | $347.58 | Automatic Execution |
14:17:17 - 19-Aug-26 |
| Unknown* | 20 | $347.61 | Automatic Execution |
14:17:16 - 19-Aug-26 |
| Buy* | 79 | $347.63 | Automatic Execution |
14:17:16 - 19-Aug-26 |
| Sell* | 94 | $347.61 | Automatic Execution |
14:17:09 - 19-Aug-26 |
| Sell* | 6 | $347.61 | Automatic Execution |
14:17:09 - 19-Aug-26 |
| Sell* | 100 | $347.61 | Automatic Execution |
14:17:09 - 19-Aug-26 |
| Sell* | 100 | $347.61 | Automatic Execution |
14:17:09 - 19-Aug-26 |
| Sell* | 100 | $347.61 | Automatic Execution |
14:17:09 - 19-Aug-26 |
| Sell* | 20 | $347.62 | Automatic Execution |
14:17:09 - 19-Aug-26 |
| Sell* | 1 | $347.62 | Automatic Execution |
14:17:09 - 19-Aug-26 |
| Sell* | 200 | $347.62 | Automatic Execution |
14:17:09 - 19-Aug-26 |
| Sell* | 5 | $347.62 | Automatic Execution |
14:17:09 - 19-Aug-26 |
| Sell* | 20 | $347.63 | Automatic Execution |
14:17:09 - 19-Aug-26 |
| Sell* | 1 | $347.65 | Automatic Execution |
14:17:04 - 19-Aug-26 |
| Sell* | 20 | $347.65 | Automatic Execution |
14:17:04 - 19-Aug-26 |
| Sell* | 3 | $347.65 | Automatic Execution |
14:17:04 - 19-Aug-26 |
| Buy* | 6 | $347.67 | Automatic Execution |
14:17:03 - 19-Aug-26 |
| Buy* | 3 | $347.70 | Automatic Execution |
14:17:01 - 19-Aug-26 |
| Buy* | 30 | $347.70 | Automatic Execution |
14:17:01 - 19-Aug-26 |
| Buy* | 67 | $347.70 | Automatic Execution |
14:17:01 - 19-Aug-26 |
| Buy* | 83 | $347.70 | Automatic Execution |
14:17:01 - 19-Aug-26 |
| Buy* | 3 | $347.70 | Automatic Execution |
14:17:01 - 19-Aug-26 |
| Buy* | 100 | $347.69 | Automatic Execution |
14:17:01 - 19-Aug-26 |
| Sell* | 14 | $347.68 | Automatic Execution |
14:16:54 - 19-Aug-26 |
| Sell* | 15 | $347.68 | Automatic Execution |
14:16:54 - 19-Aug-26 |
| Buy* | 30 | $347.70 | Automatic Execution |
14:16:53 - 19-Aug-26 |
| Buy* | 1 | $347.70 | Automatic Execution |
14:16:53 - 19-Aug-26 |
| Buy* | 30 | $347.69 | Automatic Execution |
14:16:53 - 19-Aug-26 |
| Buy* | 40 | $347.69 | Automatic Execution |
14:16:53 - 19-Aug-26 |
| Buy* | 40 | $347.68 | Automatic Execution |
14:16:53 - 19-Aug-26 |
| Buy* | 30 | $347.67 | Automatic Execution |
14:16:53 - 19-Aug-26 |
| Buy* | 20 | $347.64 | Automatic Execution |
14:16:51 - 19-Aug-26 |
| Buy* | 1 | $347.64 | Automatic Execution |
14:16:48 - 19-Aug-26 |
| Buy* | 30 | $347.64 | Automatic Execution |
14:16:48 - 19-Aug-26 |
| Sell* | 25 | $347.54 | Automatic Execution |
14:16:45 - 19-Aug-26 |
| Buy* | 40 | $347.57 | Automatic Execution |
14:16:40 - 19-Aug-26 |
| Buy* | 3 | $347.55 | Automatic Execution |
14:16:40 - 19-Aug-26 |
| Buy* | 300 | $347.55 | Automatic Execution |
14:16:40 - 19-Aug-26 |
| Buy* | 40 | $347.54 | Automatic Execution |
14:16:40 - 19-Aug-26 |
| Sell* | 20 | $347.48 | Automatic Execution |
14:16:36 - 19-Aug-26 |
| Buy* | 1 | $347.55 | Automatic Execution |
14:16:33 - 19-Aug-26 |
| Sell* | 160 | $347.49 | Automatic Execution |
14:16:33 - 19-Aug-26 |
| Sell* | 200 | $347.49 | Automatic Execution |
14:16:33 - 19-Aug-26 |
| Sell* | 40 | $347.49 | Automatic Execution |
14:16:33 - 19-Aug-26 |
| Buy* | 120 | $347.49 | Automatic Execution |
14:16:33 - 19-Aug-26 |
| Sell* | 900 | $347.49 | Automatic Execution |
14:16:33 - 19-Aug-26 |
| Sell* | 68 | $347.50 | Automatic Execution |
14:16:33 - 19-Aug-26 |
| Sell* | 111 | $347.50 | Automatic Execution |
14:16:33 - 19-Aug-26 |
| Sell* | 20 | $347.50 | Automatic Execution |
14:16:33 - 19-Aug-26 |
| Sell* | 400 | $347.50 | Automatic Execution |
14:16:33 - 19-Aug-26 |
| Sell* | 81 | $347.50 | Automatic Execution |
14:16:33 - 19-Aug-26 |
| Sell* | 140 | $347.50 | Automatic Execution |
14:16:33 - 19-Aug-26 |
| Sell* | 20 | $347.50 | Automatic Execution |
14:16:33 - 19-Aug-26 |
| Sell* | 100 | $347.50 | Automatic Execution |
14:16:33 - 19-Aug-26 |
| Sell* | 100 | $347.50 | Automatic Execution |
14:16:33 - 19-Aug-26 |
| Buy* | 94 | $347.54 | Automatic Execution |
14:16:28 - 19-Aug-26 |
| Buy* | 105 | $347.54 | Automatic Execution |
14:16:28 - 19-Aug-26 |
| Buy* | 55 | $347.54 | Automatic Execution |
14:16:28 - 19-Aug-26 |
| Buy* | 14 | $347.54 | Automatic Execution |
14:16:28 - 19-Aug-26 |
| Buy* | 25 | $347.54 | Automatic Execution |
14:16:28 - 19-Aug-26 |
| Buy* | 20 | $347.53 | Automatic Execution |
14:16:28 - 19-Aug-26 |
| Buy* | 80 | $347.53 | Automatic Execution |
14:16:28 - 19-Aug-26 |
| Buy* | 80 | $347.53 | Automatic Execution |
14:16:28 - 19-Aug-26 |
| Buy* | 1 | $347.54 | Automatic Execution |
14:16:28 - 19-Aug-26 |
| Buy* | 25 | $347.54 | Automatic Execution |
14:16:28 - 19-Aug-26 |
| Buy* | 8 | $347.51 | Automatic Execution |
14:16:27 - 19-Aug-26 |
| Buy* | 1 | $347.51 | Automatic Execution |
14:16:27 - 19-Aug-26 |
| Sell* | 16 | $347.51 | Automatic Execution |
14:16:24 - 19-Aug-26 |
| Buy* | 1 | $347.53 | Automatic Execution |
14:16:24 - 19-Aug-26 |
| Buy* | 1 | $347.515 | Automatic Execution |
14:16:22 - 19-Aug-26 |
| Sell* | 800 | $347.54 | Automatic Execution |
14:16:19 - 19-Aug-26 |
| Sell* | 1 | $347.54 | Automatic Execution |
14:16:19 - 19-Aug-26 |
| Sell* | 100 | $347.56 | Automatic Execution |
14:16:19 - 19-Aug-26 |
| Sell* | 1 | $347.56 | Automatic Execution |
14:16:19 - 19-Aug-26 |
| Sell* | 1 | $347.60 | Automatic Execution |
14:16:13 - 19-Aug-26 |
| Sell* | 16 | $347.60 | Automatic Execution |
14:16:13 - 19-Aug-26 |
| Buy* | 10 | $347.65 | Automatic Execution |
14:16:10 - 19-Aug-26 |
| Buy* | 11 | $347.67 | Automatic Execution |
14:16:07 - 19-Aug-26 |
| Buy* | 100 | $347.63 | Automatic Execution |
14:16:07 - 19-Aug-26 |
| Buy* | 100 | $347.63 | Automatic Execution |
14:16:07 - 19-Aug-26 |
| Buy* | 100 | $347.63 | Automatic Execution |
14:16:07 - 19-Aug-26 |
| Buy* | 5 | $347.63 | Automatic Execution |
14:16:07 - 19-Aug-26 |
| Buy* | 34 | $347.63 | Automatic Execution |
14:16:07 - 19-Aug-26 |
| Buy* | 100 | $347.62 | Automatic Execution |
14:16:07 - 19-Aug-26 |
| Buy* | 14 | $347.715 | Automatic Execution |
14:16:03 - 19-Aug-26 |
| Buy* | 40 | $347.72 | Automatic Execution |
14:16:02 - 19-Aug-26 |
| Buy* | 56 | $347.705 | Automatic Execution |
14:16:02 - 19-Aug-26 |
| Buy* | 56 | $347.705 | Automatic Execution |
14:16:02 - 19-Aug-26 |
| Buy* | 80 | $347.72 | Automatic Execution |
14:16:02 - 19-Aug-26 |
| Buy* | 260 | $347.72 | Automatic Execution |
14:16:02 - 19-Aug-26 |
| Buy* | 370 | $347.72 | Automatic Execution |
14:16:02 - 19-Aug-26 |
| Buy* | 100 | $347.71 | Automatic Execution |
14:16:02 - 19-Aug-26 |
| Buy* | 40 | $347.71 | Automatic Execution |
14:16:02 - 19-Aug-26 |
| Buy* | 200 | $347.705 | Automatic Execution |
14:16:02 - 19-Aug-26 |
| Buy* | 56 | $347.705 | Automatic Execution |
14:16:02 - 19-Aug-26 |
| Buy* | 40 | $347.70 | Automatic Execution |
14:16:02 - 19-Aug-26 |
| Buy* | 10 | $347.71 | Automatic Execution |
14:16:00 - 19-Aug-26 |
| Buy* | 60 | $347.71 | Automatic Execution |
14:16:00 - 19-Aug-26 |
| Buy* | 10 | $347.71 | Automatic Execution |
14:16:00 - 19-Aug-26 |
| Buy* | 52 | $347.70 | Automatic Execution |
14:16:00 - 19-Aug-26 |
| Buy* | 80 | $347.69 | Automatic Execution |
14:16:00 - 19-Aug-26 |
| Buy* | 40 | $347.69 | Automatic Execution |
14:16:00 - 19-Aug-26 |
| Buy* | 40 | $347.69 | Automatic Execution |
14:16:00 - 19-Aug-26 |
| Buy* | 11 | $347.68 | Automatic Execution |
14:16:00 - 19-Aug-26 |
| Buy* | 3 | $347.68 | Automatic Execution |
14:16:00 - 19-Aug-26 |
| Sell* | 1 | $347.65 | Automatic Execution |
14:16:00 - 19-Aug-26 |
| Buy* | 240 | $347.65 | Automatic Execution |
14:16:00 - 19-Aug-26 |
| Buy* | 1 | $347.65 | Automatic Execution |
14:16:00 - 19-Aug-26 |
| Buy* | 29 | $347.65 | Automatic Execution |
14:16:00 - 19-Aug-26 |
| Buy* | 160 | $347.65 | Automatic Execution |
14:16:00 - 19-Aug-26 |
| Unknown* | 1 | $347.63 | Automatic Execution |
14:16:00 - 19-Aug-26 |
| Buy* | 1 | $347.66 | Automatic Execution |
14:15:55 - 19-Aug-26 |
| Buy* | 10 | $347.66 | Automatic Execution |
14:15:55 - 19-Aug-26 |
| Buy* | 1 | $347.66 | Automatic Execution |
14:15:55 - 19-Aug-26 |
| Buy* | 72 | $347.635 | Automatic Execution |
14:15:55 - 19-Aug-26 |
| Sell* | 40 | $347.68 | Automatic Execution |
14:15:54 - 19-Aug-26 |
| Sell* | 100 | $347.68 | Automatic Execution |
14:15:54 - 19-Aug-26 |
| Sell* | 10 | $347.70 | Automatic Execution |
14:15:45 - 19-Aug-26 |
| Buy* | 1 | $347.70 | Automatic Execution |
14:15:42 - 19-Aug-26 |
| Buy* | 1 | $347.70 | Automatic Execution |
14:15:42 - 19-Aug-26 |
| Sell* | 200 | $347.71 | Automatic Execution |
14:15:42 - 19-Aug-26 |
| Buy* | 20 | $347.775 | Automatic Execution |
14:15:32 - 19-Aug-26 |
| Buy* | 26 | $347.79 | Automatic Execution |
14:15:32 - 19-Aug-26 |
| Buy* | 40 | $347.79 | Automatic Execution |
14:15:32 - 19-Aug-26 |
| Buy* | 5 | $347.78 | Automatic Execution |
14:15:32 - 19-Aug-26 |
| Buy* | 195 | $347.78 | Automatic Execution |
14:15:32 - 19-Aug-26 |
| Buy* | 5 | $347.77 | Automatic Execution |
14:15:32 - 19-Aug-26 |
| Buy* | 40 | $347.78 | Automatic Execution |
14:15:30 - 19-Aug-26 |
| Buy* | 25 | $347.74 | Automatic Execution |
14:15:30 - 19-Aug-26 |
| Buy* | 50 | $347.75 | Automatic Execution |
14:15:30 - 19-Aug-26 |
| Buy* | 47 | $347.77 | Automatic Execution |
14:15:30 - 19-Aug-26 |
| Buy* | 40 | $347.77 | Automatic Execution |
14:15:30 - 19-Aug-26 |
| Buy* | 80 | $347.74 | Automatic Execution |
14:15:30 - 19-Aug-26 |
| Buy* | 12 | $347.74 | Automatic Execution |
14:15:30 - 19-Aug-26 |
| Sell* | 80 | $347.69 | Automatic Execution |
14:15:28 - 19-Aug-26 |
| Sell* | 20 | $347.69 | Automatic Execution |
14:15:28 - 19-Aug-26 |
| Sell* | 1 | $347.69 | Automatic Execution |
14:15:28 - 19-Aug-26 |
| Sell* | 25 | $347.69 | Automatic Execution |
14:15:28 - 19-Aug-26 |
| Sell* | 1 | $347.70 | Automatic Execution |
14:15:28 - 19-Aug-26 |
| Sell* | 1 | $347.71 | Automatic Execution |
14:15:28 - 19-Aug-26 |
| Sell* | 15 | $347.73 | Automatic Execution |
14:15:28 - 19-Aug-26 |
| Sell* | 20 | $347.73 | Automatic Execution |
14:15:28 - 19-Aug-26 |
| Sell* | 1 | $347.73 | Automatic Execution |
14:15:28 - 19-Aug-26 |
| Sell* | 122 | $347.76 | Automatic Execution |
14:15:26 - 19-Aug-26 |
| Unknown* | 100 | $347.76 | Automatic Execution |
14:15:26 - 19-Aug-26 |
| Sell* | 40 | $347.77 | Automatic Execution |
14:15:26 - 19-Aug-26 |
| Sell* | 178 | $347.78 | Automatic Execution |
14:15:26 - 19-Aug-26 |
| Sell* | 122 | $347.78 | Automatic Execution |
14:15:26 - 19-Aug-26 |
| Sell* | 6 | $347.79 | Automatic Execution |
14:15:26 - 19-Aug-26 |
| Sell* | 75 | $347.80 | Automatic Execution |
14:15:26 - 19-Aug-26 |
| Buy* | 2 | $347.75 | Automatic Execution |
13:59:49 - 19-Aug-26 |
| Buy* | 3 | $347.74 | Automatic Execution |
13:59:46 - 19-Aug-26 |
| Buy* | 40 | $347.71 | Automatic Execution |
13:59:46 - 19-Aug-26 |
| Buy* | 1 | $347.71 | Automatic Execution |
13:59:46 - 19-Aug-26 |
| Buy* | 34 | $347.72 | Automatic Execution |
13:59:46 - 19-Aug-26 |
| Buy* | 20 | $347.70 | Automatic Execution |
13:59:45 - 19-Aug-26 |
| Buy* | 20 | $347.70 | Automatic Execution |
13:59:45 - 19-Aug-26 |
| Buy* | 6 | $347.70 | Automatic Execution |
13:59:45 - 19-Aug-26 |
| Buy* | 20 | $347.70 | Automatic Execution |
13:59:45 - 19-Aug-26 |
| Buy* | 40 | $347.70 | Automatic Execution |
13:59:45 - 19-Aug-26 |
| Buy* | 20 | $347.69 | Automatic Execution |
13:59:45 - 19-Aug-26 |
| Buy* | 80 | $347.69 | Automatic Execution |
13:59:45 - 19-Aug-26 |
| Buy* | 6 | $347.69 | Automatic Execution |
13:59:45 - 19-Aug-26 |
| Buy* | 200 | $347.66 | Automatic Execution |
13:59:43 - 19-Aug-26 |
| Buy* | 40 | $347.67 | Automatic Execution |
13:59:43 - 19-Aug-26 |
| Buy* | 12 | $347.66 | Automatic Execution |
13:59:43 - 19-Aug-26 |
| Buy* | 28 | $347.66 | Automatic Execution |
13:59:43 - 19-Aug-26 |
| Buy* | 20 | $347.64 | Automatic Execution |
13:59:43 - 19-Aug-26 |
| Buy* | 5 | $347.64 | Automatic Execution |
13:59:43 - 19-Aug-26 |
| Buy* | 25 | $347.64 | Automatic Execution |
13:59:43 - 19-Aug-26 |
| Buy* | 120 | $347.64 | Automatic Execution |
13:59:43 - 19-Aug-26 |
| Buy* | 4 | $347.62 | Automatic Execution |
13:59:43 - 19-Aug-26 |
| Buy* | 1 | $347.63 | Automatic Execution |
13:59:40 - 19-Aug-26 |
| Buy* | 40 | $347.61 | Automatic Execution |
13:59:39 - 19-Aug-26 |
| Buy* | 1 | $347.60 | Automatic Execution |
13:59:35 - 19-Aug-26 |
| Buy* | 7 | $347.60 | Automatic Execution |
13:59:35 - 19-Aug-26 |
| Buy* | 40 | $347.60 | Automatic Execution |
13:59:35 - 19-Aug-26 |
| Buy* | 5 | $347.60 | Automatic Execution |
13:59:35 - 19-Aug-26 |
| Buy* | 40 | $347.60 | Automatic Execution |
13:59:35 - 19-Aug-26 |
| Buy* | 5 | $347.61 | Automatic Execution |
13:59:35 - 19-Aug-26 |
| Buy* | 5 | $347.61 | Automatic Execution |
13:59:35 - 19-Aug-26 |
| Buy* | 40 | $347.60 | Automatic Execution |
13:59:35 - 19-Aug-26 |
| Buy* | 5 | $347.60 | Automatic Execution |
13:59:35 - 19-Aug-26 |
| Buy* | 40 | $347.60 | Automatic Execution |
13:59:35 - 19-Aug-26 |
| Sell* | 100 | $347.58 | Automatic Execution |
13:59:35 - 19-Aug-26 |
| Sell* | 200 | $347.58 | Automatic Execution |
13:59:35 - 19-Aug-26 |
| Sell* | 100 | $347.59 | Automatic Execution |
13:59:35 - 19-Aug-26 |
| Unknown* | 20 | $347.61 | Automatic Execution |
13:59:34 - 19-Aug-26 |
| Sell* | 100 | $347.58 | Automatic Execution |
13:59:34 - 19-Aug-26 |
| Sell* | 50 | $347.55 | Automatic Execution |
13:59:33 - 19-Aug-26 |
| Buy* | 22 | $347.67 | Automatic Execution |
13:59:33 - 19-Aug-26 |
| Buy* | 22 | $347.66 | Automatic Execution |
13:59:33 - 19-Aug-26 |
| Buy* | 20 | $347.67 | Automatic Execution |
13:59:33 - 19-Aug-26 |
| Buy* | 2 | $347.68 | Automatic Execution |
13:59:24 - 19-Aug-26 |
| Buy* | 40 | $347.71 | Automatic Execution |
13:59:12 - 19-Aug-26 |
| Sell* | 3 | $347.69 | Automatic Execution |
13:59:12 - 19-Aug-26 |
| Sell* | 39 | $347.70 | Automatic Execution |
13:59:12 - 19-Aug-26 |
| Sell* | 1 | $347.70 | Automatic Execution |
13:59:12 - 19-Aug-26 |
| Sell* | 1 | $347.70 | Automatic Execution |
13:59:12 - 19-Aug-26 |
| Sell* | 30 | $347.70 | Automatic Execution |
13:59:12 - 19-Aug-26 |
| Sell* | 40 | $347.70 | Automatic Execution |
13:59:12 - 19-Aug-26 |
| Buy* | 40 | $347.80 | Automatic Execution |
13:58:54 - 19-Aug-26 |
| Buy* | 5 | $347.80 | Automatic Execution |
13:58:50 - 19-Aug-26 |
| Buy* | 12 | $347.80 | Automatic Execution |
13:58:44 - 19-Aug-26 |
| Buy* | 25 | $347.75 | Automatic Execution |
13:58:43 - 19-Aug-26 |
| Buy* | 25 | $347.75 | Automatic Execution |
13:58:43 - 19-Aug-26 |
| Sell* | 1 | $347.78 | Automatic Execution |
13:58:40 - 19-Aug-26 |
| Sell* | 1 | $347.79 | Automatic Execution |
13:58:40 - 19-Aug-26 |
| Buy* | 1 | $347.83 | Automatic Execution |
13:58:38 - 19-Aug-26 |
| Buy* | 14 | $347.83 | Automatic Execution |
13:58:38 - 19-Aug-26 |
| Buy* | 20 | $347.85 | Automatic Execution |
13:58:33 - 19-Aug-26 |
| Buy* | 20 | $347.85 | Automatic Execution |
13:58:33 - 19-Aug-26 |
| Buy* | 20 | $347.85 | Automatic Execution |
13:58:33 - 19-Aug-26 |
| Buy* | 3 | $347.84 | Automatic Execution |
13:58:32 - 19-Aug-26 |
| Buy* | 40 | $347.84 | Automatic Execution |
13:58:32 - 19-Aug-26 |
| Buy* | 14 | $347.84 | Automatic Execution |
13:58:32 - 19-Aug-26 |
| Buy* | 5 | $347.85 | Automatic Execution |
13:58:30 - 19-Aug-26 |
| Buy* | 1 | $347.85 | Automatic Execution |
13:58:30 - 19-Aug-26 |
| Buy* | 6 | $347.84 | Automatic Execution |
13:58:30 - 19-Aug-26 |
| Buy* | 40 | $347.75 | Automatic Execution |
13:58:22 - 19-Aug-26 |
| Buy* | 1 | $347.72 | Automatic Execution |
13:58:22 - 19-Aug-26 |
| Buy* | 1 | $347.69 | Automatic Execution |
13:58:22 - 19-Aug-26 |
| Buy* | 5 | $347.69 | Automatic Execution |
13:58:22 - 19-Aug-26 |
| Buy* | 20 | $347.65 | Automatic Execution |
13:58:18 - 19-Aug-26 |
| Buy* | 120 | $347.68 | Automatic Execution |
13:58:18 - 19-Aug-26 |
| Buy* | 100 | $347.67 | Automatic Execution |
13:58:18 - 19-Aug-26 |
| Buy* | 100 | $347.67 | Automatic Execution |
13:58:18 - 19-Aug-26 |
| Sell* | 100 | $347.63 | Automatic Execution |
13:58:16 - 19-Aug-26 |
| Sell* | 100 | $347.63 | Automatic Execution |
13:58:16 - 19-Aug-26 |
| Sell* | 36 | $347.63 | Automatic Execution |
13:58:16 - 19-Aug-26 |
| Buy* | 19 | $347.65 | Automatic Execution |
13:58:15 - 19-Aug-26 |
| Buy* | 1 | $347.65 | Automatic Execution |
13:58:15 - 19-Aug-26 |
| Buy* | 18 | $347.65 | Automatic Execution |
13:58:15 - 19-Aug-26 |
| Buy* | 19 | $347.64 | Automatic Execution |
13:58:15 - 19-Aug-26 |
| Buy* | 19 | $347.64 | Automatic Execution |
13:58:15 - 19-Aug-26 |
| Buy* | 22 | $347.64 | Automatic Execution |
13:58:15 - 19-Aug-26 |
| Buy* | 1 | $347.63 | Automatic Execution |
13:58:14 - 19-Aug-26 |
| Buy* | 4 | $347.58 | Automatic Execution |
13:58:12 - 19-Aug-26 |
| Buy* | 55 | $347.58 | Automatic Execution |
13:58:12 - 19-Aug-26 |
| Buy* | 5 | $347.58 | Automatic Execution |
13:58:12 - 19-Aug-26 |
| Buy* | 55 | $347.58 | Automatic Execution |
13:58:12 - 19-Aug-26 |
| Buy* | 25 | $347.58 | Automatic Execution |
13:58:12 - 19-Aug-26 |
| Buy* | 25 | $347.58 | Automatic Execution |
13:58:12 - 19-Aug-26 |
| Buy* | 40 | $347.56 | Automatic Execution |
13:58:12 - 19-Aug-26 |
| Buy* | 3 | $347.56 | Automatic Execution |
13:58:12 - 19-Aug-26 |
| Buy* | 93 | $347.56 | Automatic Execution |
13:58:12 - 19-Aug-26 |
| Buy* | 27 | $347.56 | Automatic Execution |
13:58:12 - 19-Aug-26 |
| Buy* | 100 | $347.55 | Automatic Execution |
13:58:12 - 19-Aug-26 |
| Buy* | 1 | $347.55 | Automatic Execution |
13:58:12 - 19-Aug-26 |
| Buy* | 19 | $347.51 | Automatic Execution |
13:58:10 - 19-Aug-26 |
| Buy* | 1 | $347.51 | Automatic Execution |
13:58:10 - 19-Aug-26 |
| Buy* | 80 | $347.51 | Automatic Execution |
13:58:10 - 19-Aug-26 |
| Buy* | 42 | $347.515 | Automatic Execution |
13:58:09 - 19-Aug-26 |
| Sell* | 200 | $347.50 | Automatic Execution |
13:58:07 - 19-Aug-26 |
| Sell* | 40 | $347.51 | Automatic Execution |
13:58:06 - 19-Aug-26 |
| Sell* | 1 | $347.51 | Automatic Execution |
13:58:06 - 19-Aug-26 |
| Sell* | 50 | $347.52 | Automatic Execution |
13:58:06 - 19-Aug-26 |
| Sell* | 4 | $347.52 | Automatic Execution |
13:58:06 - 19-Aug-26 |
| Sell* | 20 | $347.53 | Automatic Execution |
13:58:02 - 19-Aug-26 |
| Buy* | 40 | $347.55 | Automatic Execution |
13:58:02 - 19-Aug-26 |
| Buy* | 40 | $347.54 | Automatic Execution |
13:58:02 - 19-Aug-26 |
| Buy* | 97 | $347.54 | Automatic Execution |
13:58:02 - 19-Aug-26 |
| Buy* | 33 | $347.54 | Automatic Execution |
13:58:02 - 19-Aug-26 |
| Unknown* | 33 | $347.53 | Automatic Execution |
13:58:00 - 19-Aug-26 |
| Buy* | 100 | $347.54 | Automatic Execution |
13:57:59 - 19-Aug-26 |
| Buy* | 20 | $347.54 | Automatic Execution |
13:57:59 - 19-Aug-26 |
| Buy* | 40 | $347.54 | Automatic Execution |
13:57:59 - 19-Aug-26 |
| Buy* | 40 | $347.54 | Automatic Execution |
13:57:59 - 19-Aug-26 |
| Buy* | 40 | $347.54 | Automatic Execution |
13:57:59 - 19-Aug-26 |
| Sell* | 10 | $347.52 | Automatic Execution |
13:57:57 - 19-Aug-26 |
| Sell* | 200 | $347.52 | Automatic Execution |
13:57:57 - 19-Aug-26 |
| Sell* | 330 | $347.52 | Automatic Execution |
13:57:57 - 19-Aug-26 |
| Sell* | 100 | $347.52 | Automatic Execution |
13:57:57 - 19-Aug-26 |
| Sell* | 586 | $347.53 | Automatic Execution |
13:57:57 - 19-Aug-26 |
| Unknown* | 100 | $347.53 | Automatic Execution |
13:57:57 - 19-Aug-26 |
| Sell* | 14 | $347.525 | Automatic Execution |
13:57:57 - 19-Aug-26 |
| Sell* | 100 | $347.52 | Automatic Execution |
13:57:57 - 19-Aug-26 |
| Sell* | 1 | $347.55 | Automatic Execution |
13:57:57 - 19-Aug-26 |
| Sell* | 1 | $347.55 | Automatic Execution |
13:57:57 - 19-Aug-26 |
| Sell* | 1 | $347.59 | Automatic Execution |
13:57:55 - 19-Aug-26 |
| Sell* | 5 | $347.60 | Automatic Execution |
13:57:54 - 19-Aug-26 |
| Sell* | 10 | $347.61 | Automatic Execution |
13:57:54 - 19-Aug-26 |
| Sell* | 46 | $347.62 | Automatic Execution |
13:57:54 - 19-Aug-26 |
| Sell* | 40 | $347.62 | Automatic Execution |
13:57:54 - 19-Aug-26 |
| Sell* | 2 | $347.64 | Automatic Execution |
13:57:54 - 19-Aug-26 |
| Buy* | 309 | $347.64 | Automatic Execution |
13:57:50 - 19-Aug-26 |
| Buy* | 91 | $347.64 | Automatic Execution |
13:57:50 - 19-Aug-26 |
| Buy* | 75 | $347.635 | Automatic Execution |
13:57:50 - 19-Aug-26 |
| Sell* | 25 | $347.635 | Automatic Execution |
13:57:50 - 19-Aug-26 |
| Buy* | 40 | $347.67 | Automatic Execution |
13:57:50 - 19-Aug-26 |
| Buy* | 37 | $347.66 | Automatic Execution |
13:57:50 - 19-Aug-26 |
| Buy* | 4 | $347.66 | Automatic Execution |
13:57:50 - 19-Aug-26 |
| Sell* | 1 | $347.635 | Automatic Execution |
13:57:41 - 19-Aug-26 |
| Buy* | 98 | $347.64 | Automatic Execution |
13:57:37 - 19-Aug-26 |
| Buy* | 2 | $347.64 | Automatic Execution |
13:57:37 - 19-Aug-26 |
| Buy* | 98 | $347.64 | Automatic Execution |
13:57:37 - 19-Aug-26 |
| Buy* | 1 | $347.64 | Automatic Execution |
13:57:37 - 19-Aug-26 |
| Buy* | 1 | $347.64 | Automatic Execution |
13:57:37 - 19-Aug-26 |
| Sell* | 14 | $347.605 | Automatic Execution |
13:57:37 - 19-Aug-26 |
| Sell* | 1 | $347.61 | Automatic Execution |
13:57:37 - 19-Aug-26 |
| Sell* | 40 | $347.66 | Automatic Execution |
13:57:37 - 19-Aug-26 |
| Sell* | 80 | $347.71 | Automatic Execution |
13:57:31 - 19-Aug-26 |
| Sell* | 75 | $347.72 | Automatic Execution |
13:57:31 - 19-Aug-26 |
| Sell* | 25 | $347.72 | Automatic Execution |
13:57:31 - 19-Aug-26 |
| Sell* | 80 | $347.72 | Automatic Execution |
13:57:31 - 19-Aug-26 |
| Sell* | 2 | $347.68 | Automatic Execution |
13:57:31 - 19-Aug-26 |
| Sell* | 120 | $347.71 | Automatic Execution |
13:57:31 - 19-Aug-26 |
| Unknown* | 100 | $347.72 | Automatic Execution |
13:57:31 - 19-Aug-26 |
| Sell* | 80 | $347.70 | Automatic Execution |
13:57:31 - 19-Aug-26 |
| Sell* | 1 | $347.72 | Automatic Execution |
13:57:31 - 19-Aug-26 |
| Sell* | 18 | $347.72 | Automatic Execution |
13:57:31 - 19-Aug-26 |
| Sell* | 182 | $347.72 | Automatic Execution |
13:57:31 - 19-Aug-26 |
| Sell* | 1 | $347.72 | Automatic Execution |
13:57:31 - 19-Aug-26 |
| Sell* | 80 | $347.73 | Automatic Execution |
13:57:31 - 19-Aug-26 |
| Sell* | 5 | $347.73 | Automatic Execution |
13:57:31 - 19-Aug-26 |
| Sell* | 5 | $347.73 | Automatic Execution |
13:57:29 - 19-Aug-26 |
| Sell* | 2 | $347.74 | Automatic Execution |
13:57:26 - 19-Aug-26 |
| Sell* | 4 | $347.75 | Automatic Execution |
13:57:26 - 19-Aug-26 |
| Sell* | 36 | $347.76 | Automatic Execution |
13:57:26 - 19-Aug-26 |
| Sell* | 164 | $347.76 | Automatic Execution |
13:57:26 - 19-Aug-26 |
| Sell* | 8 | $347.77 | Automatic Execution |
13:57:26 - 19-Aug-26 |
| Sell* | 20 | $347.77 | Automatic Execution |
13:57:26 - 19-Aug-26 |
| Sell* | 15 | $347.79 | Automatic Execution |
13:57:23 - 19-Aug-26 |
| Sell* | 10 | $347.78 | Automatic Execution |
13:57:17 - 19-Aug-26 |
| Buy* | 100 | $347.81 | Automatic Execution |
13:57:13 - 19-Aug-26 |
| Sell* | 16 | $347.775 | Automatic Execution |
13:57:09 - 19-Aug-26 |
| Sell* | 16 | $347.775 | Automatic Execution |
13:57:09 - 19-Aug-26 |
| Sell* | 20 | $347.84 | Automatic Execution |
13:57:07 - 19-Aug-26 |
| Sell* | 10 | $347.84 | Automatic Execution |
13:57:07 - 19-Aug-26 |
| Buy* | 4 | $347.86 | Automatic Execution |
13:57:04 - 19-Aug-26 |
| Buy* | 200 | $347.86 | Automatic Execution |
13:57:04 - 19-Aug-26 |
| Buy* | 40 | $347.84 | Automatic Execution |
13:57:04 - 19-Aug-26 |
| Unknown* | 120 | $347.82 | Automatic Execution |
13:57:04 - 19-Aug-26 |
| Buy* | 38 | $347.82 | Automatic Execution |
13:57:04 - 19-Aug-26 |
| Buy* | 122 | $347.82 | Automatic Execution |
13:57:04 - 19-Aug-26 |
| Buy* | 120 | $347.83 | Automatic Execution |
13:57:04 - 19-Aug-26 |
| Buy* | 40 | $347.83 | Automatic Execution |
13:57:04 - 19-Aug-26 |
| Buy* | 80 | $347.82 | Automatic Execution |
13:57:04 - 19-Aug-26 |
| Buy* | 38 | $347.82 | Automatic Execution |
13:57:04 - 19-Aug-26 |
| Buy* | 122 | $347.82 | Automatic Execution |
13:57:04 - 19-Aug-26 |
| Buy* | 38 | $347.82 | Automatic Execution |
13:57:04 - 19-Aug-26 |
| Buy* | 122 | $347.82 | Automatic Execution |
13:57:04 - 19-Aug-26 |
| Buy* | 75 | $347.82 | Automatic Execution |
13:57:04 - 19-Aug-26 |
| Buy* | 120 | $347.82 | Automatic Execution |
13:57:04 - 19-Aug-26 |
| Buy* | 5 | $347.82 | Automatic Execution |
13:57:04 - 19-Aug-26 |
| Buy* | 1 | $347.81 | Automatic Execution |
13:57:04 - 19-Aug-26 |
| Buy* | 2 | $347.80 | Automatic Execution |
13:57:01 - 19-Aug-26 |
| Unknown* | 2 | $347.775 | Automatic Execution |
13:56:55 - 19-Aug-26 |
| Unknown* | 39 | $347.775 | Automatic Execution |
13:56:55 - 19-Aug-26 |
| Unknown* | 22 | $347.77 | Automatic Execution |
13:56:54 - 19-Aug-26 |
| Unknown* | 200 | $347.77 | Automatic Execution |
13:56:54 - 19-Aug-26 |
| Buy* | 28 | $347.78 | Automatic Execution |
13:56:52 - 19-Aug-26 |
| Unknown* | 31 | $347.775 | Automatic Execution |
13:56:51 - 19-Aug-26 |
| Unknown* | 100 | $347.775 | Automatic Execution |
13:56:51 - 19-Aug-26 |
| Sell* | 35 | $347.77 | Automatic Execution |
13:56:48 - 19-Aug-26 |
| Sell* | 100 | $347.77 | Automatic Execution |
13:56:48 - 19-Aug-26 |
| Sell* | 100 | $347.77 | Automatic Execution |
13:56:48 - 19-Aug-26 |
| Sell* | 14 | $347.77 | Automatic Execution |
13:56:48 - 19-Aug-26 |
| Sell* | 100 | $347.77 | Automatic Execution |
13:56:48 - 19-Aug-26 |
| Buy* | 6 | $347.77 | Automatic Execution |
13:56:48 - 19-Aug-26 |
| Buy* | 25 | $347.77 | Automatic Execution |
13:56:48 - 19-Aug-26 |
| Buy* | 100 | $347.78 | Automatic Execution |
13:56:48 - 19-Aug-26 |
| Buy* | 21 | $347.78 | Automatic Execution |
13:56:48 - 19-Aug-26 |
| Buy* | 100 | $347.78 | Automatic Execution |
13:56:48 - 19-Aug-26 |
| Buy* | 200 | $347.77 | Automatic Execution |
13:56:48 - 19-Aug-26 |
| Buy* | 40 | $347.77 | Automatic Execution |
13:56:48 - 19-Aug-26 |
| Buy* | 40 | $347.77 | Automatic Execution |
13:56:48 - 19-Aug-26 |
| Buy* | 19 | $347.75 | Automatic Execution |
13:56:48 - 19-Aug-26 |
| Buy* | 700 | $347.74 | Automatic Execution |
13:56:48 - 19-Aug-26 |
| Buy* | 20 | $347.71 | Automatic Execution |
13:56:45 - 19-Aug-26 |
| Sell* | 98 | $347.70 | Automatic Execution |
13:56:45 - 19-Aug-26 |
| Sell* | 2 | $347.70 | Automatic Execution |
13:56:45 - 19-Aug-26 |
| Sell* | 100 | $347.69 | Automatic Execution |
13:56:45 - 19-Aug-26 |
| Buy* | 1 | $347.71 | Automatic Execution |
13:56:45 - 19-Aug-26 |
| Buy* | 2 | $347.71 | Automatic Execution |
13:56:45 - 19-Aug-26 |
| Buy* | 20 | $347.69 | Automatic Execution |
13:56:43 - 19-Aug-26 |
| Buy* | 14 | $347.69 | Automatic Execution |
13:56:43 - 19-Aug-26 |
| Buy* | 1 | $347.74 | Automatic Execution |
13:56:32 - 19-Aug-26 |
| Buy* | 28 | $347.74 | Automatic Execution |
13:56:32 - 19-Aug-26 |
| Buy* | 9 | $347.74 | Automatic Execution |
13:56:32 - 19-Aug-26 |
| Buy* | 9 | $347.74 | Automatic Execution |
13:56:32 - 19-Aug-26 |
| Buy* | 9 | $347.74 | Automatic Execution |
13:56:32 - 19-Aug-26 |
| Buy* | 1 | $347.74 | Automatic Execution |
13:56:32 - 19-Aug-26 |
| Buy* | 8 | $347.74 | Automatic Execution |
13:56:32 - 19-Aug-26 |
| Buy* | 40 | $347.74 | Automatic Execution |
13:56:32 - 19-Aug-26 |
| Buy* | 26 | $347.75 | Automatic Execution |
13:56:30 - 19-Aug-26 |
| Buy* | 14 | $347.75 | Automatic Execution |
13:56:30 - 19-Aug-26 |
| Buy* | 40 | $347.75 | Automatic Execution |
13:56:30 - 19-Aug-26 |
| Unknown* | 14 | $347.74 | Automatic Execution |
13:56:30 - 19-Aug-26 |
| Buy* | 346 | $347.74 | Automatic Execution |
13:56:27 - 19-Aug-26 |
| Buy* | 100 | $347.73 | Automatic Execution |
13:56:27 - 19-Aug-26 |
| Buy* | 5 | $347.74 | Automatic Execution |
13:56:27 - 19-Aug-26 |
| Buy* | 100 | $347.73 | Automatic Execution |
13:56:27 - 19-Aug-26 |
| Buy* | 40 | $347.74 | Automatic Execution |
13:56:27 - 19-Aug-26 |
| Buy* | 5 | $347.73 | Automatic Execution |
13:56:27 - 19-Aug-26 |
| Buy* | 40 | $347.72 | Automatic Execution |
13:56:26 - 19-Aug-26 |
| Buy* | 40 | $347.71 | Automatic Execution |
13:56:26 - 19-Aug-26 |
| Buy* | 10 | $347.71 | Automatic Execution |
13:56:26 - 19-Aug-26 |
| Buy* | 40 | $347.71 | Automatic Execution |
13:56:26 - 19-Aug-26 |
| Buy* | 40 | $347.70 | Automatic Execution |
13:56:26 - 19-Aug-26 |
| Buy* | 40 | $347.68 | Automatic Execution |
13:56:26 - 19-Aug-26 |
| Buy* | 80 | $347.66 | Automatic Execution |
13:56:23 - 19-Aug-26 |
| Buy* | 120 | $347.66 | Automatic Execution |
13:56:23 - 19-Aug-26 |
| Buy* | 75 | $347.66 | Automatic Execution |
13:56:23 - 19-Aug-26 |
| Buy* | 5 | $347.66 | Automatic Execution |
13:56:23 - 19-Aug-26 |
| Buy* | 40 | $347.66 | Automatic Execution |
13:56:23 - 19-Aug-26 |
| Buy* | 5 | $347.63 | Automatic Execution |
13:56:23 - 19-Aug-26 |
| Sell* | 25 | $347.61 | Automatic Execution |
13:56:22 - 19-Aug-26 |
| Sell* | 20 | $347.62 | Automatic Execution |
13:56:19 - 19-Aug-26 |
| Sell* | 80 | $347.64 | Automatic Execution |
13:56:16 - 19-Aug-26 |
| Buy* | 40 | $347.64 | Automatic Execution |
13:56:16 - 19-Aug-26 |
| Buy* | 14 | $347.64 | Automatic Execution |
13:56:16 - 19-Aug-26 |
| Buy* | 40 | $347.64 | Automatic Execution |
13:56:16 - 19-Aug-26 |
| Sell* | 66 | $347.64 | Automatic Execution |
13:56:16 - 19-Aug-26 |
| Buy* | 14 | $347.64 | Automatic Execution |
13:56:16 - 19-Aug-26 |
| Sell* | 40 | $347.64 | Automatic Execution |
13:56:16 - 19-Aug-26 |
| Sell* | 80 | $347.64 | Automatic Execution |
13:56:16 - 19-Aug-26 |
| Sell* | 11 | $347.62 | Automatic Execution |
13:56:16 - 19-Aug-26 |
| Unknown* | 40 | $347.64 | Automatic Execution |
13:56:16 - 19-Aug-26 |
| Sell* | 1 | $347.64 | Automatic Execution |
13:56:16 - 19-Aug-26 |
| Sell* | 25 | $347.66 | Automatic Execution |
13:56:15 - 19-Aug-26 |
| Sell* | 25 | $347.66 | Automatic Execution |
13:56:15 - 19-Aug-26 |
| Sell* | 25 | $347.66 | Automatic Execution |
13:56:15 - 19-Aug-26 |
| Unknown* | 20 | $347.685 | Automatic Execution |
13:56:15 - 19-Aug-26 |
| Sell* | 72 | $347.71 | Automatic Execution |
13:56:15 - 19-Aug-26 |
| Sell* | 100 | $347.71 | Automatic Execution |
13:56:15 - 19-Aug-26 |
| Buy* | 28 | $347.71 | Automatic Execution |
13:56:15 - 19-Aug-26 |
| Sell* | 264 | $347.71 | Automatic Execution |
13:56:15 - 19-Aug-26 |
| Sell* | 122 | $347.71 | Automatic Execution |
13:56:15 - 19-Aug-26 |
| Buy* | 14 | $347.71 | Automatic Execution |
13:56:15 - 19-Aug-26 |
| Sell* | 8 | $347.71 | Automatic Execution |
13:56:15 - 19-Aug-26 |
| Sell* | 112 | $347.71 | Automatic Execution |
13:56:15 - 19-Aug-26 |
| Sell* | 102 | $347.71 | Automatic Execution |
13:56:15 - 19-Aug-26 |
| Sell* | 28 | $347.71 | Automatic Execution |
13:56:15 - 19-Aug-26 |
| Sell* | 122 | $347.71 | Automatic Execution |
13:56:15 - 19-Aug-26 |
| Sell* | 40 | $347.71 | Automatic Execution |
13:56:15 - 19-Aug-26 |
| Buy* | 28 | $347.71 | Automatic Execution |
13:56:15 - 19-Aug-26 |
| Buy* | 40 | $347.71 | Automatic Execution |
13:56:15 - 19-Aug-26 |
| Sell* | 190 | $347.71 | Automatic Execution |
13:56:15 - 19-Aug-26 |
| Sell* | 65 | $347.71 | Automatic Execution |
13:56:15 - 19-Aug-26 |
| Buy* | 25 | $347.71 | Automatic Execution |
13:56:15 - 19-Aug-26 |
| Sell* | 160 | $347.71 | Automatic Execution |
13:56:15 - 19-Aug-26 |
| Buy* | 15 | $347.71 | Automatic Execution |
13:56:15 - 19-Aug-26 |
| Buy* | 25 | $347.71 | Automatic Execution |
13:56:15 - 19-Aug-26 |
| Buy* | 100 | $347.71 | Automatic Execution |
13:56:15 - 19-Aug-26 |
| Unknown* | 100 | $347.695 | Automatic Execution |
13:56:15 - 19-Aug-26 |
| Sell* | 100 | $347.71 | Automatic Execution |
13:56:15 - 19-Aug-26 |
| Sell* | 100 | $347.705 | Automatic Execution |
13:56:15 - 19-Aug-26 |
| Sell* | 15 | $347.73 | Automatic Execution |
13:56:09 - 19-Aug-26 |
| Sell* | 5 | $347.73 | Automatic Execution |
13:56:09 - 19-Aug-26 |
| Buy* | 1 | $347.75 | Automatic Execution |
13:56:07 - 19-Aug-26 |
| Buy* | 39 | $347.75 | Automatic Execution |
13:56:07 - 19-Aug-26 |
| Buy* | 1 | $347.75 | Automatic Execution |
13:56:07 - 19-Aug-26 |
| Buy* | 25 | $347.73 | Automatic Execution |
13:56:05 - 19-Aug-26 |
| Buy* | 23 | $347.73 | Automatic Execution |
13:56:05 - 19-Aug-26 |
| Sell* | 1 | $347.67 | Automatic Execution |
13:55:59 - 19-Aug-26 |
| Sell* | 4 | $347.67 | Automatic Execution |
13:55:59 - 19-Aug-26 |
| Sell* | 10 | $347.75 | Automatic Execution |
13:55:56 - 19-Aug-26 |
| Unknown* | 17 | $347.805 | Automatic Execution |
13:55:55 - 19-Aug-26 |
| Sell* | 16 | $347.80 | Automatic Execution |
13:55:54 - 19-Aug-26 |
| Sell* | 80 | $347.84 | Automatic Execution |
13:55:52 - 19-Aug-26 |
| Unknown* | 40 | $347.845 | Automatic Execution |
13:55:52 - 19-Aug-26 |
| Sell* | 4 | $347.82 | Automatic Execution |
13:55:47 - 19-Aug-26 |
| Sell* | 40 | $347.82 | Automatic Execution |
13:55:47 - 19-Aug-26 |
| Buy* | 40 | $347.87 | Automatic Execution |
13:55:47 - 19-Aug-26 |
| Buy* | 20 | $347.89 | Automatic Execution |
13:55:42 - 19-Aug-26 |
| Buy* | 1 | $347.89 | Automatic Execution |
13:55:41 - 19-Aug-26 |
| Buy* | 6 | $347.89 | Automatic Execution |
13:55:41 - 19-Aug-26 |
| Buy* | 40 | $347.89 | Automatic Execution |
13:55:41 - 19-Aug-26 |
| Buy* | 8 | $347.88 | Automatic Execution |
13:55:39 - 19-Aug-26 |
| Buy* | 60 | $347.88 | Automatic Execution |
13:55:39 - 19-Aug-26 |
| Buy* | 60 | $347.88 | Automatic Execution |
13:55:39 - 19-Aug-26 |
| Sell* | 40 | $347.88 | Automatic Execution |
13:55:39 - 19-Aug-26 |
| Buy* | 60 | $347.88 | Automatic Execution |
13:55:39 - 19-Aug-26 |
| Buy* | 100 | $347.88 | Automatic Execution |
13:55:39 - 19-Aug-26 |
| Buy* | 19 | $347.88 | Automatic Execution |
13:55:39 - 19-Aug-26 |
| Buy* | 80 | $347.88 | Automatic Execution |
13:55:39 - 19-Aug-26 |
| Buy* | 1 | $347.88 | Automatic Execution |
13:55:39 - 19-Aug-26 |
| Buy* | 100 | $347.88 | Automatic Execution |
13:55:39 - 19-Aug-26 |
| Unknown* | 80 | $347.88 | Automatic Execution |
13:55:39 - 19-Aug-26 |
| Unknown* | 60 | $347.88 | Automatic Execution |
13:55:39 - 19-Aug-26 |
| Unknown* | 100 | $347.88 | Automatic Execution |
13:55:39 - 19-Aug-26 |
| Buy* | 60 | $347.88 | Automatic Execution |
13:55:39 - 19-Aug-26 |
| Buy* | 100 | $347.88 | Automatic Execution |
13:55:39 - 19-Aug-26 |
| Buy* | 19 | $347.88 | Automatic Execution |
13:55:39 - 19-Aug-26 |
| Buy* | 1 | $347.88 | Automatic Execution |
13:55:39 - 19-Aug-26 |
| Buy* | 100 | $347.88 | Automatic Execution |
13:55:39 - 19-Aug-26 |
| Buy* | 38 | $347.88 | Automatic Execution |
13:55:39 - 19-Aug-26 |
| Buy* | 122 | $347.88 | Automatic Execution |
13:55:39 - 19-Aug-26 |
| Buy* | 1 | $347.88 | Automatic Execution |
13:55:39 - 19-Aug-26 |
| Buy* | 1 | $347.88 | Automatic Execution |
13:55:39 - 19-Aug-26 |
| Sell* | 36 | $347.87 | Automatic Execution |
13:55:39 - 19-Aug-26 |
| Sell* | 24 | $347.87 | Automatic Execution |
13:55:39 - 19-Aug-26 |
| Sell* | 100 | $347.875 | Automatic Execution |
13:55:39 - 19-Aug-26 |
| Buy* | 38 | $347.88 | Automatic Execution |
13:55:39 - 19-Aug-26 |
| Buy* | 122 | $347.88 | Automatic Execution |
13:55:39 - 19-Aug-26 |
| Buy* | 40 | $347.88 | Automatic Execution |
13:55:39 - 19-Aug-26 |
| Buy* | 20 | $347.88 | Automatic Execution |
13:55:39 - 19-Aug-26 |
| Buy* | 100 | $347.89 | Automatic Execution |
13:55:39 - 19-Aug-26 |
| Sell* | 45 | $347.87 | Automatic Execution |
13:55:39 - 19-Aug-26 |
| Buy* | 85 | $347.87 | Automatic Execution |
13:55:39 - 19-Aug-26 |
| Buy* | 80 | $347.87 | Automatic Execution |
13:55:39 - 19-Aug-26 |
| Buy* | 80 | $347.87 | Automatic Execution |
13:55:39 - 19-Aug-26 |
| Buy* | 35 | $347.87 | Automatic Execution |
13:55:39 - 19-Aug-26 |
| Sell* | 39 | $347.85 | Automatic Execution |
13:55:37 - 19-Aug-26 |
| Sell* | 15 | $347.85 | Automatic Execution |
13:55:37 - 19-Aug-26 |
| Unknown* | 40 | $347.86 | Automatic Execution |
13:55:34 - 19-Aug-26 |
| Unknown* | 40 | $347.86 | Automatic Execution |
13:55:34 - 19-Aug-26 |
| Unknown* | 14 | $347.86 | Automatic Execution |
13:55:34 - 19-Aug-26 |
| Buy* | 40 | $347.87 | Automatic Execution |
13:55:31 - 19-Aug-26 |
| Buy* | 40 | $347.86 | Automatic Execution |
13:55:31 - 19-Aug-26 |
| Sell* | 10 | $347.85 | Automatic Execution |
13:55:31 - 19-Aug-26 |
| Buy* | 40 | $347.85 | Automatic Execution |
13:55:31 - 19-Aug-26 |
| Buy* | 100 | $347.85 | Automatic Execution |
13:55:31 - 19-Aug-26 |
| Sell* | 17 | $347.87 | Automatic Execution |
13:55:28 - 19-Aug-26 |
| Sell* | 93 | $347.87 | Automatic Execution |
13:55:28 - 19-Aug-26 |
| Sell* | 22 | $347.88 | Automatic Execution |
13:55:28 - 19-Aug-26 |
| Sell* | 18 | $347.88 | Automatic Execution |
13:55:28 - 19-Aug-26 |
| Sell* | 40 | $347.88 | Automatic Execution |
13:55:28 - 19-Aug-26 |
| Buy* | 11 | $347.87 | Automatic Execution |
13:55:27 - 19-Aug-26 |
| Sell* | 34 | $347.88 | Automatic Execution |
13:55:27 - 19-Aug-26 |
| Sell* | 36 | $347.88 | Automatic Execution |
13:55:27 - 19-Aug-26 |
| Buy* | 40 | $347.88 | Automatic Execution |
13:55:27 - 19-Aug-26 |
| Buy* | 40 | $347.87 | Automatic Execution |
13:55:26 - 19-Aug-26 |
| Buy* | 1 | $347.85 | Automatic Execution |
13:55:24 - 19-Aug-26 |
| Buy* | 40 | $347.81 | Automatic Execution |
13:55:23 - 19-Aug-26 |
| Unknown* | 10 | $347.78 | Automatic Execution |
13:55:23 - 19-Aug-26 |
| Buy* | 1 | $347.75 | Automatic Execution |
13:55:23 - 19-Aug-26 |
| Buy* | 8 | $347.74 | Automatic Execution |
13:55:23 - 19-Aug-26 |
| Buy* | 1 | $347.74 | Automatic Execution |
13:55:23 - 19-Aug-26 |
| Buy* | 200 | $347.71 | Automatic Execution |
13:55:20 - 19-Aug-26 |
| Buy* | 1 | $347.71 | Automatic Execution |
13:55:20 - 19-Aug-26 |
| Buy* | 50 | $347.71 | Automatic Execution |
13:55:20 - 19-Aug-26 |
| Sell* | 60 | $347.68 | Automatic Execution |
13:55:16 - 19-Aug-26 |
| Sell* | 100 | $347.68 | Automatic Execution |
13:55:16 - 19-Aug-26 |
| Sell* | 128 | $347.68 | Automatic Execution |
13:55:16 - 19-Aug-26 |
| Sell* | 32 | $347.68 | Automatic Execution |
13:55:16 - 19-Aug-26 |
| Sell* | 38 | $347.68 | Automatic Execution |
13:55:16 - 19-Aug-26 |
| Sell* | 122 | $347.68 | Automatic Execution |
13:55:16 - 19-Aug-26 |
| Sell* | 38 | $347.68 | Automatic Execution |
13:55:16 - 19-Aug-26 |
| Sell* | 122 | $347.68 | Automatic Execution |
13:55:16 - 19-Aug-26 |
| Sell* | 80 | $347.68 | Automatic Execution |
13:55:16 - 19-Aug-26 |
| Sell* | 80 | $347.68 | Automatic Execution |
13:55:16 - 19-Aug-26 |
| Sell* | 120 | $347.67 | Automatic Execution |
13:55:16 - 19-Aug-26 |
| Sell* | 80 | $347.67 | Automatic Execution |
13:55:16 - 19-Aug-26 |
| Sell* | 65 | $347.70 | Automatic Execution |
13:55:16 - 19-Aug-26 |
| Sell* | 100 | $347.70 | Automatic Execution |
13:55:16 - 19-Aug-26 |
| Sell* | 535 | $347.70 | Automatic Execution |
13:55:16 - 19-Aug-26 |
| Sell* | 80 | $347.71 | Automatic Execution |
13:55:16 - 19-Aug-26 |
| Sell* | 40 | $347.71 | Automatic Execution |
13:55:16 - 19-Aug-26 |
| Sell* | 13 | $347.72 | Automatic Execution |
13:55:16 - 19-Aug-26 |
| Unknown* | 44 | $347.76 | Automatic Execution |
13:55:15 - 19-Aug-26 |
| Buy* | 8 | $347.77 | Automatic Execution |
13:55:12 - 19-Aug-26 |
| Buy* | 40 | $347.77 | Automatic Execution |
13:55:12 - 19-Aug-26 |
| Buy* | 80 | $347.78 | Automatic Execution |
13:55:12 - 19-Aug-26 |
| Buy* | 17 | $347.78 | Automatic Execution |
13:55:12 - 19-Aug-26 |
| Buy* | 17 | $347.78 | Automatic Execution |
13:55:12 - 19-Aug-26 |
| Buy* | 2 | $347.77 | Automatic Execution |
13:55:12 - 19-Aug-26 |
| Buy* | 40 | $347.75 | Automatic Execution |
13:55:12 - 19-Aug-26 |
| Buy* | 160 | $347.74 | Automatic Execution |
13:55:12 - 19-Aug-26 |
| Buy* | 40 | $347.74 | Automatic Execution |
13:55:12 - 19-Aug-26 |
| Unknown* | 100 | $347.73 | Automatic Execution |
13:55:09 - 19-Aug-26 |
| Sell* | 100 | $347.73 | Automatic Execution |
13:55:07 - 19-Aug-26 |
| Sell* | 82 | $347.75 | Automatic Execution |
13:55:07 - 19-Aug-26 |
| Sell* | 18 | $347.75 | Automatic Execution |
13:55:07 - 19-Aug-26 |
| Sell* | 100 | $347.75 | Automatic Execution |
13:55:07 - 19-Aug-26 |
| Sell* | 17 | $347.75 | Automatic Execution |
13:55:07 - 19-Aug-26 |
| Sell* | 1 | $347.75 | Automatic Execution |
13:55:07 - 19-Aug-26 |
| Unknown* | 40 | $347.78 | Automatic Execution |
13:55:05 - 19-Aug-26 |
| Sell* | 40 | $347.78 | Automatic Execution |
13:55:04 - 19-Aug-26 |
| Sell* | 19 | $347.80 | Automatic Execution |
13:55:04 - 19-Aug-26 |
| Sell* | 40 | $347.80 | Automatic Execution |
13:55:04 - 19-Aug-26 |
| Sell* | 40 | $347.81 | Automatic Execution |
13:55:04 - 19-Aug-26 |
| Sell* | 1 | $347.82 | Automatic Execution |
13:55:04 - 19-Aug-26 |
| Buy* | 5 | $347.85 | Automatic Execution |
13:55:03 - 19-Aug-26 |
| Sell* | 17 | $347.85 | Automatic Execution |
13:55:03 - 19-Aug-26 |
| Sell* | 17 | $347.87 | Automatic Execution |
13:55:03 - 19-Aug-26 |
| Sell* | 17 | $347.88 | Automatic Execution |
13:55:03 - 19-Aug-26 |
| Sell* | 10 | $347.88 | Automatic Execution |
13:55:03 - 19-Aug-26 |
| Sell* | 80 | $347.87 | Automatic Execution |
13:55:03 - 19-Aug-26 |
| Sell* | 17 | $347.89 | Automatic Execution |
13:55:02 - 19-Aug-26 |
| Sell* | 2 | $347.89 | Automatic Execution |
13:55:02 - 19-Aug-26 |
| Sell* | 15 | $347.89 | Automatic Execution |
13:55:02 - 19-Aug-26 |
| Sell* | 40 | $347.91 | Automatic Execution |
13:55:01 - 19-Aug-26 |
| Buy* | 1 | $347.92 | Automatic Execution |
13:55:01 - 19-Aug-26 |
| Buy* | 4 | $347.92 | Automatic Execution |
13:55:01 - 19-Aug-26 |
| Buy* | 54 | $347.92 | Automatic Execution |
13:55:01 - 19-Aug-26 |
| Buy* | 46 | $347.92 | Automatic Execution |
13:55:01 - 19-Aug-26 |
| Buy* | 120 | $347.92 | Automatic Execution |
13:55:01 - 19-Aug-26 |
| Buy* | 40 | $347.92 | Automatic Execution |
13:55:01 - 19-Aug-26 |
| Buy* | 28 | $347.90 | Automatic Execution |
13:55:01 - 19-Aug-26 |
| Buy* | 122 | $347.90 | Automatic Execution |
13:55:01 - 19-Aug-26 |
| Buy* | 28 | $347.90 | Automatic Execution |
13:55:01 - 19-Aug-26 |
| Buy* | 122 | $347.90 | Automatic Execution |
13:55:01 - 19-Aug-26 |
| Buy* | 28 | $347.90 | Automatic Execution |
13:55:01 - 19-Aug-26 |
| Buy* | 122 | $347.90 | Automatic Execution |
13:55:01 - 19-Aug-26 |
| Buy* | 118 | $347.90 | Automatic Execution |
13:55:01 - 19-Aug-26 |
| Buy* | 32 | $347.90 | Automatic Execution |
13:55:01 - 19-Aug-26 |
| Sell* | 40 | $347.90 | Automatic Execution |
13:55:01 - 19-Aug-26 |
| Buy* | 9 | $347.90 | Automatic Execution |
13:55:01 - 19-Aug-26 |
| Buy* | 150 | $347.90 | Automatic Execution |
13:55:01 - 19-Aug-26 |
| Unknown* | 1 | $347.90 | Automatic Execution |
13:54:58 - 19-Aug-26 |
| Buy* | 31 | $347.90 | Automatic Execution |
13:54:58 - 19-Aug-26 |
| Buy* | 1 | $347.90 | Automatic Execution |
13:54:58 - 19-Aug-26 |
| Buy* | 119 | $347.90 | Automatic Execution |
13:54:58 - 19-Aug-26 |
| Buy* | 31 | $347.90 | Automatic Execution |
13:54:58 - 19-Aug-26 |
| Buy* | 3 | $347.90 | Automatic Execution |
13:54:57 - 19-Aug-26 |
| Buy* | 3 | $347.90 | Automatic Execution |
13:54:57 - 19-Aug-26 |
| Buy* | 3 | $347.90 | Automatic Execution |
13:54:57 - 19-Aug-26 |
| Buy* | 150 | $347.90 | Automatic Execution |
13:54:57 - 19-Aug-26 |
| Buy* | 21 | $347.90 | Automatic Execution |
13:54:56 - 19-Aug-26 |
| Buy* | 120 | $347.90 | Automatic Execution |
13:54:56 - 19-Aug-26 |
| Buy* | 9 | $347.90 | Automatic Execution |
13:54:56 - 19-Aug-26 |
| Buy* | 103 | $347.90 | Automatic Execution |
13:54:56 - 19-Aug-26 |
| Buy* | 80 | $347.90 | Automatic Execution |
13:54:56 - 19-Aug-26 |
| Buy* | 27 | $347.90 | Automatic Execution |
13:54:56 - 19-Aug-26 |
| Buy* | 40 | $347.90 | Automatic Execution |
13:54:56 - 19-Aug-26 |
| Buy* | 7 | $347.90 | Automatic Execution |
13:54:56 - 19-Aug-26 |
| Buy* | 8 | $347.90 | Automatic Execution |
13:54:56 - 19-Aug-26 |
| Buy* | 5 | $347.90 | Automatic Execution |
13:54:56 - 19-Aug-26 |
| Buy* | 40 | $347.89 | Automatic Execution |
13:54:56 - 19-Aug-26 |
| Buy* | 40 | $347.89 | Automatic Execution |
13:54:56 - 19-Aug-26 |
| Buy* | 10 | $347.89 | Automatic Execution |
13:54:56 - 19-Aug-26 |
| Buy* | 10 | $347.87 | Automatic Execution |
13:54:56 - 19-Aug-26 |
| Buy* | 9 | $347.87 | Automatic Execution |
13:54:56 - 19-Aug-26 |
| Buy* | 1 | $347.87 | Automatic Execution |
13:54:56 - 19-Aug-26 |
| Buy* | 80 | $347.86 | Automatic Execution |
13:54:52 - 19-Aug-26 |
| Buy* | 20 | $347.86 | Automatic Execution |
13:54:52 - 19-Aug-26 |
| Buy* | 9 | $347.86 | Automatic Execution |
13:54:52 - 19-Aug-26 |
| Buy* | 100 | $347.86 | Automatic Execution |
13:54:52 - 19-Aug-26 |
| Buy* | 20 | $347.86 | Automatic Execution |
13:54:52 - 19-Aug-26 |
| Buy* | 80 | $347.85 | Automatic Execution |
13:54:52 - 19-Aug-26 |
| Buy* | 20 | $347.85 | Automatic Execution |
13:54:52 - 19-Aug-26 |
| Sell* | 14 | $347.81 | Automatic Execution |
13:54:48 - 19-Aug-26 |
| Sell* | 14 | $347.81 | Automatic Execution |
13:54:48 - 19-Aug-26 |
| Sell* | 10 | $347.81 | Automatic Execution |
13:54:48 - 19-Aug-26 |
| Sell* | 8 | $347.81 | Automatic Execution |
13:54:48 - 19-Aug-26 |
| Buy* | 136 | $347.87 | Automatic Execution |
13:54:48 - 19-Aug-26 |
| Buy* | 10 | $347.87 | Automatic Execution |
13:54:48 - 19-Aug-26 |
| Buy* | 122 | $347.87 | Automatic Execution |
13:54:48 - 19-Aug-26 |
| Buy* | 2 | $347.87 | Automatic Execution |
13:54:48 - 19-Aug-26 |
| Buy* | 40 | $347.87 | Automatic Execution |
13:54:48 - 19-Aug-26 |
| Buy* | 10 | $347.87 | Automatic Execution |
13:54:48 - 19-Aug-26 |
| Buy* | 40 | $347.87 | Automatic Execution |
13:54:48 - 19-Aug-26 |
| Buy* | 99 | $347.87 | Automatic Execution |
13:54:48 - 19-Aug-26 |
| Buy* | 14 | $347.87 | Automatic Execution |
13:54:48 - 19-Aug-26 |
| Sell* | 46 | $347.88 | Automatic Execution |
13:54:48 - 19-Aug-26 |
| Sell* | 360 | $347.87 | Automatic Execution |
13:54:48 - 19-Aug-26 |
| Sell* | 1 | $347.87 | Automatic Execution |
13:54:48 - 19-Aug-26 |
| Buy* | 90 | $347.91 | Automatic Execution |
13:54:46 - 19-Aug-26 |
| Buy* | 48 | $347.91 | Automatic Execution |
13:54:46 - 19-Aug-26 |
| Sell* | 274 | $347.87 | Automatic Execution |
13:54:45 - 19-Aug-26 |
| Sell* | 126 | $347.87 | Automatic Execution |
13:54:45 - 19-Aug-26 |
| Sell* | 100 | $347.86 | Automatic Execution |
13:54:45 - 19-Aug-26 |
| Sell* | 120 | $347.87 | Automatic Execution |
13:54:45 - 19-Aug-26 |
| Sell* | 80 | $347.87 | Automatic Execution |
13:54:45 - 19-Aug-26 |
| Sell* | 40 | $347.88 | Automatic Execution |
13:54:45 - 19-Aug-26 |
| Sell* | 50 | $347.88 | Automatic Execution |
13:54:45 - 19-Aug-26 |
| Sell* | 10 | $347.88 | Automatic Execution |
13:54:45 - 19-Aug-26 |
| Sell* | 40 | $347.88 | Automatic Execution |
13:54:45 - 19-Aug-26 |
| Sell* | 1 | $347.88 | Automatic Execution |
13:54:45 - 19-Aug-26 |
| Sell* | 10 | $347.88 | Automatic Execution |
13:54:45 - 19-Aug-26 |
| Sell* | 40 | $347.89 | Automatic Execution |
13:54:45 - 19-Aug-26 |
| Sell* | 100 | $347.895 | Automatic Execution |
13:54:44 - 19-Aug-26 |
| Buy* | 80 | $347.92 | Automatic Execution |
13:54:42 - 19-Aug-26 |
| Buy* | 8 | $347.91 | Automatic Execution |
13:54:41 - 19-Aug-26 |
| Buy* | 32 | $347.91 | Automatic Execution |
13:54:41 - 19-Aug-26 |
| Buy* | 40 | $347.91 | Automatic Execution |
13:54:41 - 19-Aug-26 |
| Buy* | 40 | $347.91 | Automatic Execution |
13:54:41 - 19-Aug-26 |
| Unknown* | 8 | $347.90 | Automatic Execution |
13:54:41 - 19-Aug-26 |
| Unknown* | 8 | $347.89 | Automatic Execution |
13:54:41 - 19-Aug-26 |
| Unknown* | 22 | $347.89 | Automatic Execution |
13:54:41 - 19-Aug-26 |
| Buy* | 15 | $347.91 | Automatic Execution |
13:54:41 - 19-Aug-26 |
| Buy* | 22 | $347.91 | Automatic Execution |
13:54:41 - 19-Aug-26 |
| Unknown* | 40 | $347.89 | Automatic Execution |
13:54:41 - 19-Aug-26 |
| Sell* | 19 | $347.89 | Automatic Execution |
13:54:41 - 19-Aug-26 |
| Sell* | 10 | $347.89 | Automatic Execution |
13:54:41 - 19-Aug-26 |
| Sell* | 6 | $347.89 | Automatic Execution |
13:54:41 - 19-Aug-26 |
| Sell* | 10 | $347.89 | Automatic Execution |
13:54:41 - 19-Aug-26 |
| Sell* | 19 | $347.89 | Automatic Execution |
13:54:41 - 19-Aug-26 |
| Sell* | 14 | $347.895 | Automatic Execution |
13:54:41 - 19-Aug-26 |
| Buy* | 40 | $347.91 | Automatic Execution |
13:54:41 - 19-Aug-26 |
| Buy* | 5 | $347.90 | Automatic Execution |
13:54:41 - 19-Aug-26 |
| Buy* | 40 | $347.89 | Automatic Execution |
13:54:41 - 19-Aug-26 |
| Unknown* | 100 | $347.88 | Automatic Execution |
13:54:41 - 19-Aug-26 |
| Buy* | 40 | $347.88 | Automatic Execution |
13:54:41 - 19-Aug-26 |
| Buy* | 1 | $347.88 | Automatic Execution |
13:54:41 - 19-Aug-26 |
| Buy* | 40 | $347.88 | Automatic Execution |
13:54:41 - 19-Aug-26 |
| Buy* | 40 | $347.88 | Automatic Execution |
13:54:41 - 19-Aug-26 |
| Buy* | 40 | $347.88 | Automatic Execution |
13:54:41 - 19-Aug-26 |
| Buy* | 40 | $347.88 | Automatic Execution |
13:54:41 - 19-Aug-26 |
| Sell* | 30 | $347.85 | Automatic Execution |
13:54:38 - 19-Aug-26 |
| Sell* | 4 | $347.85 | Automatic Execution |
13:54:38 - 19-Aug-26 |
| Sell* | 10 | $347.85 | Automatic Execution |
13:54:38 - 19-Aug-26 |
| Sell* | 40 | $347.86 | Automatic Execution |
13:54:38 - 19-Aug-26 |
| Buy* | 25 | $347.90 | Automatic Execution |
13:54:33 - 19-Aug-26 |
| Buy* | 40 | $347.90 | Automatic Execution |
13:54:33 - 19-Aug-26 |
| Sell* | 10 | $347.87 | Automatic Execution |
13:54:33 - 19-Aug-26 |
| Sell* | 2 | $347.87 | Automatic Execution |
13:54:33 - 19-Aug-26 |
| Buy* | 14 | $347.89 | Automatic Execution |
13:54:33 - 19-Aug-26 |
| Buy* | 20 | $347.90 | Automatic Execution |
13:54:33 - 19-Aug-26 |
| Unknown* | 48 | $347.875 | Automatic Execution |
13:54:33 - 19-Aug-26 |
| Unknown* | 27 | $347.875 | Automatic Execution |
13:54:33 - 19-Aug-26 |
| Buy* | 100 | $347.89 | Automatic Execution |
13:54:28 - 19-Aug-26 |
| Buy* | 40 | $347.88 | Automatic Execution |
13:54:28 - 19-Aug-26 |
| Buy* | 40 | $347.88 | Automatic Execution |
13:54:28 - 19-Aug-26 |
| Buy* | 200 | $347.88 | Automatic Execution |
13:54:28 - 19-Aug-26 |
| Sell* | 40 | $347.87 | Automatic Execution |
13:54:20 - 19-Aug-26 |
| Sell* | 40 | $347.88 | Automatic Execution |
13:54:20 - 19-Aug-26 |
| Sell* | 80 | $347.89 | Automatic Execution |
13:54:20 - 19-Aug-26 |
| Sell* | 70 | $347.89 | Automatic Execution |
13:54:20 - 19-Aug-26 |
| Buy* | 2 | $347.90 | Automatic Execution |
13:54:20 - 19-Aug-26 |
| Buy* | 10 | $347.89 | Automatic Execution |
13:54:20 - 19-Aug-26 |
| Buy* | 18 | $347.90 | Automatic Execution |
13:54:20 - 19-Aug-26 |
| Buy* | 40 | $347.90 | Automatic Execution |
13:54:20 - 19-Aug-26 |
| Buy* | 40 | $347.90 | Automatic Execution |
13:54:20 - 19-Aug-26 |
| Buy* | 40 | $347.90 | Automatic Execution |
13:54:20 - 19-Aug-26 |
| Buy* | 100 | $347.89 | Automatic Execution |
13:54:20 - 19-Aug-26 |
| Buy* | 90 | $347.89 | Automatic Execution |
13:54:20 - 19-Aug-26 |
| Sell* | 1,500 | $347.89 | Automatic Execution |
13:54:20 - 19-Aug-26 |
| Sell* | 60 | $347.89 | Automatic Execution |
13:54:20 - 19-Aug-26 |
| Sell* | 266 | $347.90 | Automatic Execution |
13:54:20 - 19-Aug-26 |
| Sell* | 200 | $347.90 | Automatic Execution |
13:54:20 - 19-Aug-26 |
| Sell* | 120 | $347.90 | Automatic Execution |
13:54:20 - 19-Aug-26 |
| Sell* | 178 | $347.90 | Automatic Execution |
13:54:20 - 19-Aug-26 |
| Sell* | 20 | $347.90 | Automatic Execution |
13:54:20 - 19-Aug-26 |
| Sell* | 122 | $347.90 | Automatic Execution |
13:54:20 - 19-Aug-26 |
| Sell* | 14 | $347.90 | Automatic Execution |
13:54:20 - 19-Aug-26 |
| Sell* | 100 | $347.89 | Automatic Execution |
13:54:20 - 19-Aug-26 |
| Sell* | 120 | $347.89 | Automatic Execution |
13:54:20 - 19-Aug-26 |
| Sell* | 99 | $347.90 | Automatic Execution |
13:54:20 - 19-Aug-26 |
| Sell* | 54 | $347.90 | Automatic Execution |
13:54:20 - 19-Aug-26 |
| Sell* | 122 | $347.90 | Automatic Execution |
13:54:20 - 19-Aug-26 |
| Sell* | 125 | $347.90 | Automatic Execution |
13:54:20 - 19-Aug-26 |
| Sell* | 40 | $347.89 | Automatic Execution |
13:54:20 - 19-Aug-26 |
| Sell* | 31 | $347.89 | Automatic Execution |
13:54:20 - 19-Aug-26 |
| Sell* | 80 | $347.89 | Automatic Execution |
13:54:20 - 19-Aug-26 |
| Sell* | 9 | $347.89 | Automatic Execution |
13:54:20 - 19-Aug-26 |
| Sell* | 43 | $347.90 | Automatic Execution |
13:54:20 - 19-Aug-26 |
| Sell* | 4 | $347.90 | Automatic Execution |
13:54:20 - 19-Aug-26 |
| Sell* | 193 | $347.90 | Automatic Execution |
13:54:20 - 19-Aug-26 |
| Sell* | 120 | $347.90 | Automatic Execution |
13:54:20 - 19-Aug-26 |
| Sell* | 47 | $347.91 | Automatic Execution |
13:54:20 - 19-Aug-26 |
| Sell* | 9 | $347.90 | Automatic Execution |
13:54:20 - 19-Aug-26 |
| Sell* | 1 | $347.90 | Automatic Execution |
13:54:20 - 19-Aug-26 |
| Sell* | 160 | $347.90 | Automatic Execution |
13:54:20 - 19-Aug-26 |
| Sell* | 4 | $347.90 | Automatic Execution |
13:54:20 - 19-Aug-26 |
| Sell* | 4 | $347.93 | Automatic Execution |
13:54:15 - 19-Aug-26 |
| Sell* | 15 | $347.93 | Automatic Execution |
13:54:15 - 19-Aug-26 |
| Buy* | 30 | $347.93 | Automatic Execution |
13:54:14 - 19-Aug-26 |
| Sell* | 14 | $347.93 | Automatic Execution |
13:54:12 - 19-Aug-26 |
| Buy* | 20 | $347.95 | Automatic Execution |
13:54:12 - 19-Aug-26 |
| Buy* | 100 | $347.95 | Automatic Execution |
13:54:12 - 19-Aug-26 |
| Buy* | 40 | $347.95 | Automatic Execution |
13:54:12 - 19-Aug-26 |
| Buy* | 40 | $347.95 | Automatic Execution |
13:54:12 - 19-Aug-26 |
| Buy* | 40 | $347.95 | Automatic Execution |
13:54:12 - 19-Aug-26 |
| Buy* | 500 | $347.94 | Automatic Execution |
13:54:12 - 19-Aug-26 |
| Buy* | 80 | $347.93 | Automatic Execution |
13:54:12 - 19-Aug-26 |
| Sell* | 1 | $347.93 | Automatic Execution |
13:54:06 - 19-Aug-26 |
| Buy* | 14 | $347.94 | Automatic Execution |
13:54:03 - 19-Aug-26 |
| Buy* | 14 | $347.94 | Automatic Execution |
13:54:03 - 19-Aug-26 |
| Buy* | 15 | $347.94 | Automatic Execution |
13:54:03 - 19-Aug-26 |
| Buy* | 1 | $347.94 | Automatic Execution |
13:54:03 - 19-Aug-26 |
| Buy* | 14 | $347.94 | Automatic Execution |
13:54:03 - 19-Aug-26 |
| Sell* | 8 | $347.92 | Automatic Execution |
13:54:03 - 19-Aug-26 |
| Buy* | 40 | $347.93 | Automatic Execution |
13:54:03 - 19-Aug-26 |
| Sell* | 40 | $347.93 | Automatic Execution |
13:54:03 - 19-Aug-26 |
| Sell* | 122 | $347.93 | Automatic Execution |
13:54:03 - 19-Aug-26 |
| Sell* | 40 | $347.94 | Automatic Execution |
13:54:03 - 19-Aug-26 |
| Buy* | 10 | $347.96 | Automatic Execution |
13:53:59 - 19-Aug-26 |
| Buy* | 17 | $347.965 | Automatic Execution |
13:53:59 - 19-Aug-26 |
| Buy* | 23 | $347.965 | Automatic Execution |
13:53:59 - 19-Aug-26 |
| Sell* | 10 | $348.00 | Automatic Execution |
13:53:57 - 19-Aug-26 |
| Sell* | 40 | $348.00 | Automatic Execution |
13:53:57 - 19-Aug-26 |
| Sell* | 10 | $348.00 | Automatic Execution |
13:53:57 - 19-Aug-26 |
| Sell* | 30 | $348.00 | Automatic Execution |
13:53:57 - 19-Aug-26 |
| Sell* | 40 | $348.01 | Automatic Execution |
13:53:57 - 19-Aug-26 |
| Sell* | 40 | $348.01 | Automatic Execution |
13:53:57 - 19-Aug-26 |
| Unknown* | 26 | $348.03 | Automatic Execution |
13:53:57 - 19-Aug-26 |
| Sell* | 14 | $348.02 | Automatic Execution |
13:53:57 - 19-Aug-26 |
| Sell* | 40 | $348.02 | Automatic Execution |
13:53:57 - 19-Aug-26 |
| Unknown* | 1 | $348.03 | Automatic Execution |
13:53:57 - 19-Aug-26 |
| Buy* | 40 | $348.03 | Automatic Execution |
13:53:57 - 19-Aug-26 |
| Buy* | 40 | $348.00 | Automatic Execution |
13:53:55 - 19-Aug-26 |
| Buy* | 90 | $348.00 | Automatic Execution |
13:53:55 - 19-Aug-26 |
| Buy* | 128 | $348.00 | Automatic Execution |
13:53:55 - 19-Aug-26 |
| Buy* | 20 | $348.00 | Automatic Execution |
13:53:55 - 19-Aug-26 |
| Buy* | 122 | $348.00 | Automatic Execution |
13:53:55 - 19-Aug-26 |
| Buy* | 9 | $348.01 | Automatic Execution |
13:53:55 - 19-Aug-26 |
| Buy* | 1 | $348.01 | Automatic Execution |
13:53:55 - 19-Aug-26 |
| Buy* | 40 | $348.01 | Automatic Execution |
13:53:55 - 19-Aug-26 |
| Buy* | 1 | $348.01 | Automatic Execution |
13:53:55 - 19-Aug-26 |
| Sell* | 10 | $347.98 | Automatic Execution |
13:53:55 - 19-Aug-26 |
| Sell* | 6 | $347.98 | Automatic Execution |
13:53:55 - 19-Aug-26 |
| Sell* | 40 | $347.98 | Automatic Execution |
13:53:55 - 19-Aug-26 |
| Sell* | 10 | $347.99 | Automatic Execution |
13:53:55 - 19-Aug-26 |
| Sell* | 40 | $348.00 | Automatic Execution |
13:53:55 - 19-Aug-26 |
| Sell* | 40 | $348.00 | Automatic Execution |
13:53:55 - 19-Aug-26 |
| Buy* | 26 | $348.02 | Automatic Execution |
13:53:55 - 19-Aug-26 |
| Buy* | 1,000 | $348.01 | Automatic Execution |
13:53:55 - 19-Aug-26 |
| Sell* | 40 | $347.99 | Automatic Execution |
13:53:55 - 19-Aug-26 |
| Sell* | 9 | $347.99 | Automatic Execution |
13:53:55 - 19-Aug-26 |
| Buy* | 100 | $348.00 | Automatic Execution |
13:53:55 - 19-Aug-26 |
| Buy* | 5 | $348.00 | Automatic Execution |
13:53:55 - 19-Aug-26 |
| Buy* | 3 | $348.00 | Automatic Execution |
13:53:55 - 19-Aug-26 |
| Buy* | 3 | $348.00 | Automatic Execution |
13:53:55 - 19-Aug-26 |
| Buy* | 2 | $348.00 | Automatic Execution |
13:53:55 - 19-Aug-26 |
| Buy* | 9 | $348.00 | Automatic Execution |
13:53:55 - 19-Aug-26 |
| Buy* | 80 | $348.00 | Automatic Execution |
13:53:55 - 19-Aug-26 |
| Buy* | 200 | $348.00 | Automatic Execution |
13:53:55 - 19-Aug-26 |
| Buy* | 10 | $348.00 | Automatic Execution |
13:53:55 - 19-Aug-26 |
| Buy* | 25 | $348.00 | Automatic Execution |
13:53:55 - 19-Aug-26 |
| Buy* | 5 | $348.00 | Automatic Execution |
13:53:55 - 19-Aug-26 |
| Buy* | 100 | $348.00 | Automatic Execution |
13:53:55 - 19-Aug-26 |
| Buy* | 2 | $348.00 | Automatic Execution |
13:53:55 - 19-Aug-26 |
| Buy* | 30 | $348.00 | Automatic Execution |
13:53:55 - 19-Aug-26 |
| Buy* | 250 | $348.00 | Automatic Execution |
13:53:55 - 19-Aug-26 |
| Buy* | 40 | $348.00 | Automatic Execution |
13:53:55 - 19-Aug-26 |
| Buy* | 2 | $348.00 | Automatic Execution |
13:53:55 - 19-Aug-26 |
| Buy* | 10 | $348.00 | Automatic Execution |
13:53:55 - 19-Aug-26 |
| Buy* | 100 | $348.00 | Automatic Execution |
13:53:55 - 19-Aug-26 |
| Buy* | 7 | $348.00 | Automatic Execution |
13:53:55 - 19-Aug-26 |
| Buy* | 26 | $348.00 | Automatic Execution |
13:53:55 - 19-Aug-26 |
| Buy* | 26 | $348.00 | Automatic Execution |
13:53:55 - 19-Aug-26 |
| Buy* | 3 | $348.00 | Automatic Execution |
13:53:55 - 19-Aug-26 |
| Buy* | 27 | $348.00 | Automatic Execution |
13:53:55 - 19-Aug-26 |
| Buy* | 30 | $348.00 | Automatic Execution |
13:53:55 - 19-Aug-26 |
| Buy* | 500 | $348.00 | Automatic Execution |
13:53:55 - 19-Aug-26 |
| Buy* | 1 | $348.00 | Automatic Execution |
13:53:55 - 19-Aug-26 |
| Buy* | 50 | $348.00 | Automatic Execution |
13:53:55 - 19-Aug-26 |
| Buy* | 4 | $348.00 | Automatic Execution |
13:53:55 - 19-Aug-26 |
| Buy* | 40 | $348.00 | Automatic Execution |
13:53:55 - 19-Aug-26 |
| Buy* | 16 | $348.00 | Automatic Execution |
13:53:55 - 19-Aug-26 |
| Buy* | 20 | $348.00 | Automatic Execution |
13:53:55 - 19-Aug-26 |
| Buy* | 100 | $348.00 | Automatic Execution |
13:53:55 - 19-Aug-26 |
| Buy* | 450 | $348.00 | Automatic Execution |
13:53:55 - 19-Aug-26 |
| Buy* | 110 | $348.00 | Automatic Execution |
13:53:55 - 19-Aug-26 |
| Buy* | 1 | $348.00 | Automatic Execution |
13:53:55 - 19-Aug-26 |
| Buy* | 1 | $348.00 | Automatic Execution |
13:53:55 - 19-Aug-26 |
| Buy* | 5 | $348.00 | Automatic Execution |
13:53:55 - 19-Aug-26 |
| Buy* | 3 | $348.00 | Automatic Execution |
13:53:55 - 19-Aug-26 |
| Buy* | 1 | $348.00 | Automatic Execution |
13:53:55 - 19-Aug-26 |
| Buy* | 1 | $348.00 | Automatic Execution |
13:53:55 - 19-Aug-26 |
| Buy* | 50 | $348.00 | Automatic Execution |
13:53:55 - 19-Aug-26 |
| Buy* | 23 | $348.00 | Automatic Execution |
13:53:55 - 19-Aug-26 |
| Buy* | 2 | $348.00 | Automatic Execution |
13:53:55 - 19-Aug-26 |
| Buy* | 84 | $348.00 | Automatic Execution |
13:53:55 - 19-Aug-26 |
| Buy* | 7 | $348.00 | Automatic Execution |
13:53:55 - 19-Aug-26 |
| Buy* | 2 | $348.00 | Automatic Execution |
13:53:55 - 19-Aug-26 |
| Buy* | 1 | $348.00 | Automatic Execution |
13:53:55 - 19-Aug-26 |
| Buy* | 1 | $348.00 | Automatic Execution |
13:53:55 - 19-Aug-26 |
| Buy* | 1 | $348.00 | Automatic Execution |
13:53:55 - 19-Aug-26 |
| Buy* | 100 | $348.00 | Automatic Execution |
13:53:55 - 19-Aug-26 |
| Buy* | 4 | $348.00 | Automatic Execution |
13:53:55 - 19-Aug-26 |
| Buy* | 480 | $348.00 | Automatic Execution |
13:53:55 - 19-Aug-26 |
| Buy* | 16 | $348.00 | Automatic Execution |
13:53:55 - 19-Aug-26 |
| Buy* | 5 | $348.00 | Automatic Execution |
13:53:55 - 19-Aug-26 |
| Buy* | 2 | $348.00 | Automatic Execution |
13:53:55 - 19-Aug-26 |
| Sell* | 40 | $347.98 | Automatic Execution |
13:53:54 - 19-Aug-26 |
| Buy* | 5 | $347.99 | Automatic Execution |
13:53:54 - 19-Aug-26 |
| Buy* | 25 | $347.98 | Automatic Execution |
13:53:54 - 19-Aug-26 |
| Sell* | 80 | $347.93 | Automatic Execution |
13:53:49 - 19-Aug-26 |
| Buy* | 200 | $347.97 | Automatic Execution |
13:53:48 - 19-Aug-26 |
| Sell* | 1 | $347.94 | Automatic Execution |
13:53:44 - 19-Aug-26 |
| Sell* | 1 | $347.94 | Automatic Execution |
13:53:44 - 19-Aug-26 |
| Buy* | 100 | $347.95 | Automatic Execution |
13:53:44 - 19-Aug-26 |
| Buy* | 2 | $347.95 | Automatic Execution |
13:53:44 - 19-Aug-26 |
| Buy* | 7 | $347.94 | Automatic Execution |
13:53:39 - 19-Aug-26 |
| Sell* | 40 | $347.95 | Automatic Execution |
13:53:38 - 19-Aug-26 |
| Buy* | 100 | $347.96 | Automatic Execution |
13:53:35 - 19-Aug-26 |
| Buy* | 2 | $347.95 | Automatic Execution |
13:53:35 - 19-Aug-26 |
| Buy* | 40 | $347.94 | Automatic Execution |
13:53:35 - 19-Aug-26 |
| Buy* | 4 | $347.94 | Automatic Execution |
13:53:35 - 19-Aug-26 |
| Buy* | 4 | $347.93 | Automatic Execution |
13:53:35 - 19-Aug-26 |
| Buy* | 1 | $347.92 | Automatic Execution |
13:53:35 - 19-Aug-26 |
| Buy* | 2 | $347.925 | Automatic Execution |
13:53:34 - 19-Aug-26 |
| Buy* | 100 | $347.925 | Automatic Execution |
13:53:34 - 19-Aug-26 |
| Buy* | 4 | $347.92 | Automatic Execution |
13:53:31 - 19-Aug-26 |
| Buy* | 1 | $347.92 | Automatic Execution |
13:53:31 - 19-Aug-26 |
| Buy* | 40 | $347.90 | Automatic Execution |
13:53:27 - 19-Aug-26 |
| Sell* | 15 | $347.88 | Automatic Execution |
13:53:25 - 19-Aug-26 |
| Sell* | 10 | $347.89 | Automatic Execution |
13:53:25 - 19-Aug-26 |
| Sell* | 8 | $347.89 | Automatic Execution |
13:53:25 - 19-Aug-26 |
| Buy* | 25 | $347.90 | Automatic Execution |
13:53:25 - 19-Aug-26 |
| Buy* | 40 | $347.89 | Automatic Execution |
13:53:25 - 19-Aug-26 |
| Buy* | 40 | $347.89 | Automatic Execution |
13:53:24 - 19-Aug-26 |
| Unknown* | 20 | $347.865 | Automatic Execution |
13:53:24 - 19-Aug-26 |
| Buy* | 3 | $347.91 | Automatic Execution |
13:53:20 - 19-Aug-26 |
| Buy* | 4 | $347.90 | Automatic Execution |
13:53:20 - 19-Aug-26 |
| Buy* | 1 | $347.90 | Automatic Execution |
13:53:20 - 19-Aug-26 |
| Buy* | 10 | $347.90 | Automatic Execution |
13:53:20 - 19-Aug-26 |
| Buy* | 1 | $347.90 | Automatic Execution |
13:53:20 - 19-Aug-26 |
| Buy* | 2 | $347.90 | Automatic Execution |
13:53:20 - 19-Aug-26 |
| Buy* | 5 | $347.89 | Automatic Execution |
13:53:20 - 19-Aug-26 |
| Buy* | 2 | $347.87 | Automatic Execution |
13:53:20 - 19-Aug-26 |
| Buy* | 298 | $347.88 | Automatic Execution |
13:53:19 - 19-Aug-26 |
| Buy* | 14 | $347.88 | Automatic Execution |
13:53:19 - 19-Aug-26 |
| Buy* | 3 | $347.88 | Automatic Execution |
13:53:19 - 19-Aug-26 |
| Buy* | 1 | $347.88 | Automatic Execution |
13:53:19 - 19-Aug-26 |
| Buy* | 119 | $347.87 | Automatic Execution |
13:53:19 - 19-Aug-26 |
| Buy* | 81 | $347.87 | Automatic Execution |
13:53:19 - 19-Aug-26 |
| Buy* | 100 | $347.86 | Automatic Execution |
13:53:19 - 19-Aug-26 |
| Buy* | 1 | $347.86 | Automatic Execution |
13:53:19 - 19-Aug-26 |
| Buy* | 1 | $347.85 | Automatic Execution |
13:53:19 - 19-Aug-26 |
| Buy* | 100 | $347.85 | Automatic Execution |
13:53:19 - 19-Aug-26 |
| Buy* | 33 | $347.84 | Automatic Execution |
13:53:18 - 19-Aug-26 |
| Buy* | 5 | $347.84 | Automatic Execution |
13:53:18 - 19-Aug-26 |
| Buy* | 40 | $347.80 | Automatic Execution |
13:53:18 - 19-Aug-26 |
| Buy* | 100 | $347.80 | Automatic Execution |
13:53:18 - 19-Aug-26 |
| Buy* | 200 | $347.80 | Automatic Execution |
13:53:18 - 19-Aug-26 |
| Buy* | 400 | $347.79 | Automatic Execution |
13:53:18 - 19-Aug-26 |
| Buy* | 40 | $347.79 | Automatic Execution |
13:53:18 - 19-Aug-26 |
| Buy* | 40 | $347.79 | Automatic Execution |
13:53:18 - 19-Aug-26 |
| Buy* | 100 | $347.78 | Automatic Execution |
13:53:18 - 19-Aug-26 |
| Buy* | 4 | $347.77 | Automatic Execution |
13:53:18 - 19-Aug-26 |
| Buy* | 1 | $347.76 | Automatic Execution |
13:53:18 - 19-Aug-26 |
| Buy* | 10 | $347.76 | Automatic Execution |
13:53:18 - 19-Aug-26 |
| Buy* | 17 | $347.76 | Automatic Execution |
13:53:18 - 19-Aug-26 |
| Buy* | 63 | $347.76 | Automatic Execution |
13:53:18 - 19-Aug-26 |
| Buy* | 28 | $347.75 | Automatic Execution |
13:53:18 - 19-Aug-26 |
| Buy* | 7 | $347.76 | Automatic Execution |
13:53:18 - 19-Aug-26 |
| Buy* | 200 | $347.76 | Automatic Execution |
13:53:18 - 19-Aug-26 |
| Buy* | 28 | $347.74 | Automatic Execution |
13:53:14 - 19-Aug-26 |
| Buy* | 12 | $347.74 | Automatic Execution |
13:53:14 - 19-Aug-26 |
| Buy* | 5 | $347.73 | Automatic Execution |
13:53:14 - 19-Aug-26 |
| Buy* | 40 | $347.73 | Automatic Execution |
13:53:14 - 19-Aug-26 |
| Buy* | 40 | $347.71 | Automatic Execution |
13:53:12 - 19-Aug-26 |
| Buy* | 70 | $347.69 | Automatic Execution |
13:53:12 - 19-Aug-26 |
| Sell* | 8 | $347.70 | Automatic Execution |
13:53:10 - 19-Aug-26 |
| Sell* | 8 | $347.70 | Automatic Execution |
13:53:10 - 19-Aug-26 |
| Sell* | 8 | $347.71 | Automatic Execution |
13:53:10 - 19-Aug-26 |
| Sell* | 16 | $347.71 | Automatic Execution |
13:53:10 - 19-Aug-26 |
| Sell* | 16 | $347.71 | Automatic Execution |
13:53:10 - 19-Aug-26 |
| Sell* | 5 | $347.70 | Automatic Execution |
13:53:10 - 19-Aug-26 |
| Sell* | 1 | $347.70 | Automatic Execution |
13:53:10 - 19-Aug-26 |
| Sell* | 10 | $347.72 | Automatic Execution |
13:53:03 - 19-Aug-26 |
| Sell* | 600 | $347.72 | Automatic Execution |
13:53:03 - 19-Aug-26 |
| Sell* | 1 | $347.74 | Automatic Execution |
13:53:03 - 19-Aug-26 |
| Sell* | 16 | $347.74 | Automatic Execution |
13:53:03 - 19-Aug-26 |
| Buy* | 100 | $347.76 | Automatic Execution |
13:53:03 - 19-Aug-26 |
| Buy* | 3 | $347.76 | Automatic Execution |
13:53:03 - 19-Aug-26 |
| Buy* | 7 | $347.72 | Automatic Execution |
13:53:01 - 19-Aug-26 |
| Buy* | 1 | $347.72 | Automatic Execution |
13:53:01 - 19-Aug-26 |
| Buy* | 21 | $347.72 | Automatic Execution |
13:53:01 - 19-Aug-26 |
| Buy* | 80 | $347.72 | Automatic Execution |
13:53:01 - 19-Aug-26 |
| Buy* | 1 | $347.72 | Automatic Execution |
13:53:01 - 19-Aug-26 |
| Buy* | 40 | $347.72 | Automatic Execution |
13:53:01 - 19-Aug-26 |
| Buy* | 10 | $347.68 | Automatic Execution |
13:52:55 - 19-Aug-26 |
| Buy* | 10 | $347.68 | Automatic Execution |
13:52:55 - 19-Aug-26 |
| Buy* | 4 | $347.67 | Automatic Execution |
13:52:55 - 19-Aug-26 |
| Buy* | 1 | $347.67 | Automatic Execution |
13:52:55 - 19-Aug-26 |
| Buy* | 7 | $347.67 | Automatic Execution |
13:52:55 - 19-Aug-26 |
| Buy* | 40 | $347.67 | Automatic Execution |
13:52:55 - 19-Aug-26 |
| Sell* | 78 | $347.65 | Automatic Execution |
13:52:52 - 19-Aug-26 |
| Sell* | 122 | $347.65 | Automatic Execution |
13:52:52 - 19-Aug-26 |
| Sell* | 78 | $347.65 | Automatic Execution |
13:52:52 - 19-Aug-26 |
| Sell* | 122 | $347.65 | Automatic Execution |
13:52:52 - 19-Aug-26 |
| Sell* | 15 | $347.65 | Automatic Execution |
13:52:52 - 19-Aug-26 |
| Sell* | 185 | $347.65 | Automatic Execution |
13:52:52 - 19-Aug-26 |
| Sell* | 25 | $347.66 | Automatic Execution |
13:52:52 - 19-Aug-26 |
| Sell* | 6 | $347.66 | Automatic Execution |
13:52:52 - 19-Aug-26 |
| Sell* | 40 | $347.66 | Automatic Execution |
13:52:52 - 19-Aug-26 |
| Buy* | 10 | $347.67 | Automatic Execution |
13:52:51 - 19-Aug-26 |
| Sell* | 40 | $347.68 | Automatic Execution |
13:52:49 - 19-Aug-26 |
| Buy* | 30 | $347.68 | Automatic Execution |
13:52:49 - 19-Aug-26 |
| Buy* | 40 | $347.68 | Automatic Execution |
13:52:49 - 19-Aug-26 |
| Buy* | 40 | $347.68 | Automatic Execution |
13:52:49 - 19-Aug-26 |
| Buy* | 40 | $347.66 | Automatic Execution |
13:52:47 - 19-Aug-26 |
| Sell* | 5 | $347.65 | Automatic Execution |
13:52:46 - 19-Aug-26 |
| Sell* | 50 | $347.66 | Automatic Execution |
13:52:46 - 19-Aug-26 |
| Sell* | 13 | $347.67 | Automatic Execution |
13:52:46 - 19-Aug-26 |
| Sell* | 20 | $347.65 | Automatic Execution |
13:52:42 - 19-Aug-26 |
| Buy* | 100 | $347.65 | Automatic Execution |
13:52:42 - 19-Aug-26 |
| Buy* | 2 | $347.65 | Automatic Execution |
13:52:42 - 19-Aug-26 |
| Buy* | 1,480 | $347.65 | Automatic Execution |
13:52:42 - 19-Aug-26 |
| Buy* | 5 | $347.65 | Automatic Execution |
13:52:42 - 19-Aug-26 |
| Buy* | 40 | $347.64 | Automatic Execution |
13:52:42 - 19-Aug-26 |
| Buy* | 20 | $347.61 | Automatic Execution |
13:52:42 - 19-Aug-26 |
| Buy* | 40 | $347.61 | Automatic Execution |
13:52:42 - 19-Aug-26 |
| Buy* | 40 | $347.58 | Automatic Execution |
13:52:41 - 19-Aug-26 |
| Buy* | 57 | $347.58 | Automatic Execution |
13:52:38 - 19-Aug-26 |
| Buy* | 23 | $347.57 | Automatic Execution |
13:52:38 - 19-Aug-26 |
| Sell* | 2 | $347.56 | Automatic Execution |
13:52:38 - 19-Aug-26 |
| Sell* | 9 | $347.58 | Automatic Execution |
13:52:38 - 19-Aug-26 |
| Sell* | 20 | $347.58 | Automatic Execution |
13:52:38 - 19-Aug-26 |
| Sell* | 2 | $347.58 | Automatic Execution |
13:52:38 - 19-Aug-26 |
| Sell* | 1 | $347.58 | Automatic Execution |
13:52:38 - 19-Aug-26 |
| Buy* | 40 | $347.61 | Automatic Execution |
13:52:37 - 19-Aug-26 |
| Unknown* | 1 | $347.60 | Automatic Execution |
13:52:37 - 19-Aug-26 |
| Unknown* | 80 | $347.60 | Automatic Execution |
13:52:37 - 19-Aug-26 |
| Sell* | 2 | $347.61 | Automatic Execution |
13:52:36 - 19-Aug-26 |
| Sell* | 1 | $347.61 | Automatic Execution |
13:52:36 - 19-Aug-26 |
| Buy* | 14 | $347.63 | Automatic Execution |
13:52:35 - 19-Aug-26 |
| Unknown* | 40 | $347.61 | Automatic Execution |
13:52:30 - 19-Aug-26 |
| Buy* | 12 | $347.63 | Automatic Execution |
13:52:28 - 19-Aug-26 |
| Buy* | 23 | $347.63 | Automatic Execution |
13:52:28 - 19-Aug-26 |
| Sell* | 5 | $347.57 | Automatic Execution |
13:52:27 - 19-Aug-26 |
| Sell* | 25 | $347.58 | Automatic Execution |
13:52:27 - 19-Aug-26 |
| Sell* | 20 | $347.60 | Automatic Execution |
13:52:25 - 19-Aug-26 |
| Buy* | 5 | $347.60 | Automatic Execution |
13:52:18 - 19-Aug-26 |
| Buy* | 14 | $347.62 | Automatic Execution |
13:52:17 - 19-Aug-26 |
| Buy* | 39 | $347.59 | Automatic Execution |
13:52:17 - 19-Aug-26 |
| Buy* | 39 | $347.59 | Automatic Execution |
13:52:17 - 19-Aug-26 |
| Buy* | 40 | $347.59 | Automatic Execution |
13:52:17 - 19-Aug-26 |
| Buy* | 1 | $347.57 | Automatic Execution |
13:52:15 - 19-Aug-26 |
| Buy* | 100 | $347.56 | Automatic Execution |
13:52:14 - 19-Aug-26 |
| Buy* | 40 | $347.55 | Automatic Execution |
13:52:14 - 19-Aug-26 |
| Buy* | 1 | $347.55 | Automatic Execution |
13:52:14 - 19-Aug-26 |
| Buy* | 40 | $347.55 | Automatic Execution |
13:52:14 - 19-Aug-26 |
| Buy* | 4 | $347.54 | Automatic Execution |
13:52:11 - 19-Aug-26 |
| Sell* | 35 | $347.54 | Automatic Execution |
13:52:10 - 19-Aug-26 |
| Sell* | 1 | $347.54 | Automatic Execution |
13:52:10 - 19-Aug-26 |
| Sell* | 300 | $347.54 | Automatic Execution |
13:52:10 - 19-Aug-26 |
| Buy* | 100 | $347.55 | Automatic Execution |
13:52:05 - 19-Aug-26 |
| Sell* | 5 | $347.57 | Automatic Execution |
13:52:04 - 19-Aug-26 |
| Sell* | 1,300 | $347.58 | Automatic Execution |
13:52:04 - 19-Aug-26 |
| Sell* | 100 | $347.58 | Automatic Execution |
13:52:04 - 19-Aug-26 |
| Sell* | 40 | $347.59 | Automatic Execution |
13:52:04 - 19-Aug-26 |
| Sell* | 7 | $347.60 | Automatic Execution |
13:52:04 - 19-Aug-26 |
| Sell* | 40 | $347.59 | Automatic Execution |
13:52:04 - 19-Aug-26 |
| Sell* | 9 | $347.60 | Automatic Execution |
13:52:04 - 19-Aug-26 |
| Sell* | 12 | $347.61 | Automatic Execution |
13:52:04 - 19-Aug-26 |
| Sell* | 1 | $347.60 | Automatic Execution |
13:52:04 - 19-Aug-26 |
| Sell* | 7 | $347.60 | Automatic Execution |
13:52:04 - 19-Aug-26 |
| Sell* | 17 | $347.61 | Automatic Execution |
13:52:04 - 19-Aug-26 |
| Buy* | 20 | $347.65 | Automatic Execution |
13:52:04 - 19-Aug-26 |
| Buy* | 10 | $347.65 | Automatic Execution |
13:52:04 - 19-Aug-26 |
| Buy* | 1 | $347.65 | Automatic Execution |
13:52:04 - 19-Aug-26 |
| Buy* | 100 | $347.64 | Automatic Execution |
13:52:04 - 19-Aug-26 |
| Buy* | 14 | $347.63 | Automatic Execution |
13:52:04 - 19-Aug-26 |
| Sell* | 40 | $347.62 | Automatic Execution |
13:52:04 - 19-Aug-26 |
| Sell* | 1 | $347.68 | Automatic Execution |
13:52:04 - 19-Aug-26 |
| Sell* | 13 | $347.69 | Automatic Execution |
13:52:03 - 19-Aug-26 |
| Buy* | 4 | $347.71 | Automatic Execution |
13:52:03 - 19-Aug-26 |
| Buy* | 1 | $347.71 | Automatic Execution |
13:52:03 - 19-Aug-26 |
| Buy* | 1 | $347.71 | Automatic Execution |
13:52:03 - 19-Aug-26 |
| Sell* | 40 | $347.69 | Automatic Execution |
13:52:03 - 19-Aug-26 |
| Buy* | 200 | $347.69 | Automatic Execution |
13:52:03 - 19-Aug-26 |
| Buy* | 1 | $347.70 | Automatic Execution |
13:52:03 - 19-Aug-26 |
| Buy* | 3 | $347.70 | Automatic Execution |
13:52:03 - 19-Aug-26 |
| Buy* | 2 | $347.69 | Automatic Execution |
13:52:03 - 19-Aug-26 |
| Sell* | 16 | $347.67 | Automatic Execution |
13:52:01 - 19-Aug-26 |
| Sell* | 15 | $347.67 | Automatic Execution |
13:52:00 - 19-Aug-26 |
| Sell* | 100 | $347.67 | Automatic Execution |
13:52:00 - 19-Aug-26 |
| Buy* | 1 | $347.67 | Automatic Execution |
13:51:59 - 19-Aug-26 |
| Sell* | 8 | $347.66 | Automatic Execution |
13:51:58 - 19-Aug-26 |
| Buy* | 7 | $347.65 | Automatic Execution |
13:51:58 - 19-Aug-26 |
| Buy* | 5 | $347.65 | Automatic Execution |
13:51:58 - 19-Aug-26 |
| Buy* | 1 | $347.62 | Automatic Execution |
13:51:58 - 19-Aug-26 |
| Buy* | 10 | $347.62 | Automatic Execution |
13:51:58 - 19-Aug-26 |
| Buy* | 410 | $347.62 | Automatic Execution |
13:51:58 - 19-Aug-26 |
| Buy* | 1 | $347.62 | Automatic Execution |
13:51:58 - 19-Aug-26 |
| Sell* | 40 | $347.60 | Automatic Execution |
13:51:56 - 19-Aug-26 |
| Sell* | 20 | $347.60 | Automatic Execution |
13:51:56 - 19-Aug-26 |
| Buy* | 2 | $347.60 | Automatic Execution |
13:51:56 - 19-Aug-26 |
| Buy* | 23 | $347.60 | Automatic Execution |
13:51:56 - 19-Aug-26 |
| Buy* | 40 | $347.58 | Automatic Execution |
13:51:56 - 19-Aug-26 |
| Buy* | 40 | $347.58 | Automatic Execution |
13:51:56 - 19-Aug-26 |
| Buy* | 1 | $347.58 | Automatic Execution |
13:51:56 - 19-Aug-26 |
| Sell* | 100 | $347.55 | Automatic Execution |
13:51:56 - 19-Aug-26 |
| Buy* | 1 | $347.56 | Automatic Execution |
13:51:56 - 19-Aug-26 |
| Buy* | 40 | $347.56 | Automatic Execution |
13:51:56 - 19-Aug-26 |
| Sell* | 1 | $347.55 | Automatic Execution |
13:51:49 - 19-Aug-26 |
| Buy* | 87 | $347.55 | Automatic Execution |
13:51:47 - 19-Aug-26 |
| Buy* | 188 | $347.55 | Automatic Execution |
13:51:47 - 19-Aug-26 |
| Buy* | 12 | $347.55 | Automatic Execution |
13:51:47 - 19-Aug-26 |
| Buy* | 2 | $347.55 | Automatic Execution |
13:51:47 - 19-Aug-26 |
| Buy* | 38 | $347.55 | Automatic Execution |
13:51:47 - 19-Aug-26 |
| Buy* | 40 | $347.55 | Automatic Execution |
13:51:47 - 19-Aug-26 |
| Buy* | 1 | $347.55 | Automatic Execution |
13:51:47 - 19-Aug-26 |
| Buy* | 1 | $347.55 | Automatic Execution |
13:51:47 - 19-Aug-26 |
| Buy* | 40 | $347.52 | Automatic Execution |
13:51:45 - 19-Aug-26 |
| Sell* | 10 | $347.49 | Automatic Execution |
13:51:43 - 19-Aug-26 |
| Sell* | 200 | $347.49 | Automatic Execution |
13:51:43 - 19-Aug-26 |
| Buy* | 10 | $347.51 | Automatic Execution |
13:51:38 - 19-Aug-26 |
| Buy* | 1 | $347.51 | Automatic Execution |
13:51:38 - 19-Aug-26 |
| Sell* | 34 | $347.52 | Automatic Execution |
13:51:36 - 19-Aug-26 |
| Sell* | 6 | $347.52 | Automatic Execution |
13:51:36 - 19-Aug-26 |
| Sell* | 10 | $347.52 | Automatic Execution |
13:51:36 - 19-Aug-26 |
| Sell* | 40 | $347.52 | Automatic Execution |
13:51:36 - 19-Aug-26 |
| Buy* | 15 | $347.58 | Automatic Execution |
13:51:36 - 19-Aug-26 |
| Buy* | 1 | $347.58 | Automatic Execution |
13:51:36 - 19-Aug-26 |
| Buy* | 1 | $347.57 | Automatic Execution |
13:51:36 - 19-Aug-26 |
| Buy* | 1 | $347.56 | Automatic Execution |
13:51:36 - 19-Aug-26 |
| Buy* | 3 | $347.55 | Automatic Execution |
13:51:36 - 19-Aug-26 |
| Buy* | 1 | $347.53 | Automatic Execution |
13:51:34 - 19-Aug-26 |
| Buy* | 100 | $347.53 | Automatic Execution |
13:51:34 - 19-Aug-26 |
| Buy* | 5 | $347.52 | Automatic Execution |
13:51:33 - 19-Aug-26 |
| Buy* | 40 | $347.52 | Automatic Execution |
13:51:33 - 19-Aug-26 |
| Buy* | 40 | $347.51 | Automatic Execution |
13:51:33 - 19-Aug-26 |
| Buy* | 15 | $347.50 | Automatic Execution |
13:51:33 - 19-Aug-26 |
| Buy* | 1 | $347.50 | Automatic Execution |
13:51:33 - 19-Aug-26 |
| Buy* | 1 | $347.50 | Automatic Execution |
13:51:33 - 19-Aug-26 |
| Buy* | 110 | $347.50 | Automatic Execution |
13:51:33 - 19-Aug-26 |
| Buy* | 21 | $347.50 | Automatic Execution |
13:51:33 - 19-Aug-26 |
| Buy* | 62 | $347.50 | Automatic Execution |
13:51:33 - 19-Aug-26 |
| Buy* | 19 | $347.50 | Automatic Execution |
13:51:33 - 19-Aug-26 |
| Buy* | 1 | $347.50 | Automatic Execution |
13:51:33 - 19-Aug-26 |
| Sell* | 20 | $347.48 | Automatic Execution |
13:51:33 - 19-Aug-26 |
| Unknown* | 45 | $347.485 | Automatic Execution |
13:51:33 - 19-Aug-26 |
| Buy* | 54 | $347.48 | Automatic Execution |
13:51:33 - 19-Aug-26 |
| Unknown* | 100 | $347.485 | Automatic Execution |
13:51:33 - 19-Aug-26 |
| Unknown* | 6 | $347.485 | Automatic Execution |
13:51:33 - 19-Aug-26 |
| Buy* | 100 | $347.48 | Automatic Execution |
13:51:33 - 19-Aug-26 |
| Buy* | 100 | $347.48 | Automatic Execution |
13:51:33 - 19-Aug-26 |
| Buy* | 60 | $347.48 | Automatic Execution |
13:51:33 - 19-Aug-26 |
| Unknown* | 100 | $347.48 | Automatic Execution |
13:51:33 - 19-Aug-26 |
| Buy* | 220 | $347.48 | Automatic Execution |
13:51:33 - 19-Aug-26 |
| Buy* | 100 | $347.48 | Automatic Execution |
13:51:33 - 19-Aug-26 |
| Buy* | 80 | $347.48 | Automatic Execution |
13:51:33 - 19-Aug-26 |
| Sell* | 29 | $347.44 | Automatic Execution |
13:51:33 - 19-Aug-26 |
| Sell* | 100 | $347.44 | Automatic Execution |
13:51:33 - 19-Aug-26 |
| Sell* | 100 | $347.44 | Automatic Execution |
13:51:33 - 19-Aug-26 |
| Sell* | 6 | $347.44 | Automatic Execution |
13:51:33 - 19-Aug-26 |
| Buy* | 1 | $347.45 | Automatic Execution |
13:51:33 - 19-Aug-26 |
| Buy* | 40 | $347.43 | Automatic Execution |
13:51:32 - 19-Aug-26 |
| Sell* | 35 | $347.405 | Automatic Execution |
13:51:31 - 19-Aug-26 |
| Sell* | 200 | $347.405 | Automatic Execution |
13:51:31 - 19-Aug-26 |
| Buy* | 2 | $347.40 | Automatic Execution |
13:51:31 - 19-Aug-26 |
| Buy* | 1 | $347.40 | Automatic Execution |
13:51:31 - 19-Aug-26 |
| Buy* | 40 | $347.39 | Automatic Execution |
13:51:30 - 19-Aug-26 |
| Buy* | 9 | $347.38 | Automatic Execution |
13:51:30 - 19-Aug-26 |
| Buy* | 40 | $347.38 | Automatic Execution |
13:51:30 - 19-Aug-26 |
| Buy* | 40 | $347.35 | Automatic Execution |
13:51:30 - 19-Aug-26 |
| Buy* | 160 | $347.35 | Automatic Execution |
13:51:30 - 19-Aug-26 |
| Buy* | 7 | $347.34 | Automatic Execution |
13:51:30 - 19-Aug-26 |
| Buy* | 3 | $347.35 | Automatic Execution |
13:51:30 - 19-Aug-26 |
| Sell* | 100 | $347.32 | Automatic Execution |
13:51:30 - 19-Aug-26 |
| Buy* | 40 | $347.34 | Automatic Execution |
13:51:30 - 19-Aug-26 |
| Buy* | 40 | $347.33 | Automatic Execution |
13:51:30 - 19-Aug-26 |
| Buy* | 40 | $347.33 | Automatic Execution |
13:51:30 - 19-Aug-26 |
| Buy* | 148 | $347.33 | Automatic Execution |
13:51:30 - 19-Aug-26 |
| Buy* | 85 | $347.33 | Automatic Execution |
13:51:30 - 19-Aug-26 |
| Buy* | 31 | $347.33 | Automatic Execution |
13:51:30 - 19-Aug-26 |
| Buy* | 5 | $347.33 | Automatic Execution |
13:51:30 - 19-Aug-26 |
| Buy* | 35 | $347.33 | Automatic Execution |
13:51:30 - 19-Aug-26 |
| Buy* | 4 | $347.33 | Automatic Execution |
13:51:30 - 19-Aug-26 |
| Sell* | 4 | $347.28 | Automatic Execution |
13:51:26 - 19-Aug-26 |
| Sell* | 116 | $347.28 | Automatic Execution |
13:51:26 - 19-Aug-26 |
| Sell* | 300 | $347.28 | Automatic Execution |
13:51:26 - 19-Aug-26 |
| Sell* | 34 | $347.28 | Automatic Execution |
13:51:26 - 19-Aug-26 |
| Sell* | 6 | $347.29 | Automatic Execution |
13:51:25 - 19-Aug-26 |
| Sell* | 100 | $347.295 | Automatic Execution |
13:51:25 - 19-Aug-26 |
| Sell* | 3 | $347.28 | Automatic Execution |
13:51:20 - 19-Aug-26 |
| Sell* | 5 | $347.28 | Automatic Execution |
13:51:20 - 19-Aug-26 |
| Buy* | 20 | $347.315 | Automatic Execution |
13:51:19 - 19-Aug-26 |
| Buy* | 40 | $347.33 | Automatic Execution |
13:51:15 - 19-Aug-26 |
| Buy* | 40 | $347.33 | Automatic Execution |
13:51:15 - 19-Aug-26 |
| Buy* | 80 | $347.33 | Automatic Execution |
13:51:15 - 19-Aug-26 |
| Buy* | 40 | $347.32 | Automatic Execution |
13:51:15 - 19-Aug-26 |
| Sell* | 100 | $347.28 | Automatic Execution |
13:51:10 - 19-Aug-26 |
| Sell* | 500 | $347.28 | Automatic Execution |
13:51:10 - 19-Aug-26 |
| Sell* | 2 | $347.29 | Automatic Execution |
13:51:10 - 19-Aug-26 |
| Sell* | 40 | $347.29 | Automatic Execution |
13:51:10 - 19-Aug-26 |
| Sell* | 12 | $347.29 | Automatic Execution |
13:51:10 - 19-Aug-26 |
| Sell* | 4 | $347.35 | Automatic Execution |
13:51:06 - 19-Aug-26 |
| Sell* | 5 | $347.35 | Automatic Execution |
13:51:06 - 19-Aug-26 |
| Sell* | 10 | $347.35 | Automatic Execution |
13:51:06 - 19-Aug-26 |
| Sell* | 15 | $347.35 | Automatic Execution |
13:51:06 - 19-Aug-26 |
| Sell* | 1 | $347.35 | Automatic Execution |
13:51:02 - 19-Aug-26 |
| Sell* | 2 | $347.35 | Automatic Execution |
13:51:02 - 19-Aug-26 |
| Sell* | 50 | $347.37 | Automatic Execution |
13:51:01 - 19-Aug-26 |
| Sell* | 1 | $347.38 | Automatic Execution |
13:51:01 - 19-Aug-26 |
| Sell* | 18 | $347.38 | Automatic Execution |
13:51:01 - 19-Aug-26 |
| Sell* | 9 | $347.38 | Automatic Execution |
13:51:01 - 19-Aug-26 |
| Sell* | 50 | $347.38 | Automatic Execution |
13:51:01 - 19-Aug-26 |
| Buy* | 120 | $347.40 | Automatic Execution |
13:51:00 - 19-Aug-26 |
| Buy* | 98 | $347.39 | Automatic Execution |
13:51:00 - 19-Aug-26 |
| Buy* | 102 | $347.39 | Automatic Execution |
13:51:00 - 19-Aug-26 |
| Buy* | 120 | $347.39 | Automatic Execution |
13:51:00 - 19-Aug-26 |
| Buy* | 78 | $347.39 | Automatic Execution |
13:51:00 - 19-Aug-26 |
| Buy* | 8 | $347.39 | Automatic Execution |
13:51:00 - 19-Aug-26 |
| Buy* | 72 | $347.39 | Automatic Execution |
13:51:00 - 19-Aug-26 |
| Buy* | 5 | $347.39 | Automatic Execution |
13:51:00 - 19-Aug-26 |
| Buy* | 1 | $347.36 | Automatic Execution |
13:50:54 - 19-Aug-26 |
| Buy* | 3 | $347.36 | Automatic Execution |
13:50:54 - 19-Aug-26 |
| Buy* | 2 | $347.37 | Automatic Execution |
13:50:53 - 19-Aug-26 |
| Buy* | 8 | $347.39 | Automatic Execution |
13:50:50 - 19-Aug-26 |
| Buy* | 5 | $347.39 | Automatic Execution |
13:50:50 - 19-Aug-26 |
| Buy* | 27 | $347.38 | Automatic Execution |
13:50:50 - 19-Aug-26 |
| Buy* | 1 | $347.38 | Automatic Execution |
13:50:50 - 19-Aug-26 |
| Buy* | 1 | $347.38 | Automatic Execution |
13:50:50 - 19-Aug-26 |
| Sell* | 10 | $347.37 | Automatic Execution |
13:50:45 - 19-Aug-26 |
| Sell* | 1 | $347.37 | Automatic Execution |
13:50:45 - 19-Aug-26 |
| Sell* | 3 | $347.37 | Automatic Execution |
13:50:45 - 19-Aug-26 |
| Sell* | 6 | $347.37 | Automatic Execution |
13:50:45 - 19-Aug-26 |
| Sell* | 20 | $347.34 | Automatic Execution |
13:50:44 - 19-Aug-26 |
| Sell* | 1 | $347.36 | Automatic Execution |
13:50:44 - 19-Aug-26 |
| Sell* | 5 | $347.37 | Automatic Execution |
13:50:44 - 19-Aug-26 |
| Sell* | 6 | $347.37 | Automatic Execution |
13:50:44 - 19-Aug-26 |
| Sell* | 4 | $347.38 | Automatic Execution |
13:50:44 - 19-Aug-26 |
| Sell* | 8 | $347.38 | Automatic Execution |
13:50:44 - 19-Aug-26 |
| Sell* | 600 | $347.39 | Automatic Execution |
13:50:44 - 19-Aug-26 |
| Sell* | 5 | $347.40 | Automatic Execution |
13:50:44 - 19-Aug-26 |
| Sell* | 4 | $347.40 | Automatic Execution |
13:50:44 - 19-Aug-26 |
| Sell* | 40 | $347.40 | Automatic Execution |
13:50:44 - 19-Aug-26 |
| Buy* | 40 | $347.44 | Automatic Execution |
13:50:40 - 19-Aug-26 |
| Sell* | 14 | $347.44 | Automatic Execution |
13:50:38 - 19-Aug-26 |
| Buy* | 1 | $347.46 | Automatic Execution |
13:50:36 - 19-Aug-26 |
| Buy* | 21 | $347.46 | Automatic Execution |
13:50:36 - 19-Aug-26 |
| Buy* | 15 | $347.46 | Automatic Execution |
13:50:36 - 19-Aug-26 |
| Buy* | 200 | $347.46 | Automatic Execution |
13:50:36 - 19-Aug-26 |
| Buy* | 100 | $347.45 | Automatic Execution |
13:50:36 - 19-Aug-26 |
| Sell* | 20 | $347.45 | Automatic Execution |
13:50:24 - 19-Aug-26 |
| Sell* | 15 | $347.45 | Automatic Execution |
13:50:24 - 19-Aug-26 |
| Sell* | 40 | $347.45 | Automatic Execution |
13:50:24 - 19-Aug-26 |
| Sell* | 1 | $347.45 | Automatic Execution |
13:50:24 - 19-Aug-26 |
| Sell* | 40 | $347.45 | Automatic Execution |
13:50:24 - 19-Aug-26 |
| Sell* | 40 | $347.45 | Automatic Execution |
13:50:24 - 19-Aug-26 |
| Sell* | 26 | $347.47 | Automatic Execution |
13:50:18 - 19-Aug-26 |
| Sell* | 1 | $347.47 | Automatic Execution |
13:50:18 - 19-Aug-26 |
| Buy* | 79 | $347.50 | Automatic Execution |
13:50:17 - 19-Aug-26 |
| Buy* | 1 | $347.50 | Automatic Execution |
13:50:17 - 19-Aug-26 |
| Buy* | 3 | $347.49 | Automatic Execution |
13:50:17 - 19-Aug-26 |
| Sell* | 1 | $347.46 | Automatic Execution |
13:50:17 - 19-Aug-26 |
| Buy* | 6 | $347.46 | Automatic Execution |
13:50:17 - 19-Aug-26 |
| Buy* | 40 | $347.45 | Automatic Execution |
13:50:17 - 19-Aug-26 |
| Buy* | 60 | $347.45 | Automatic Execution |
13:50:17 - 19-Aug-26 |
| Buy* | 20 | $347.45 | Automatic Execution |
13:50:17 - 19-Aug-26 |
| Buy* | 60 | $347.45 | Automatic Execution |
13:50:17 - 19-Aug-26 |
| Buy* | 20 | $347.44 | Automatic Execution |
13:50:17 - 19-Aug-26 |
| Buy* | 80 | $347.44 | Automatic Execution |
13:50:17 - 19-Aug-26 |
| Buy* | 1 | $347.45 | Automatic Execution |
13:50:17 - 19-Aug-26 |
| Sell* | 10 | $347.40 | Automatic Execution |
13:50:13 - 19-Aug-26 |
| Sell* | 130 | $347.40 | Automatic Execution |
13:50:13 - 19-Aug-26 |
| Buy* | 3 | $347.40 | Automatic Execution |
13:50:13 - 19-Aug-26 |
| Buy* | 100 | $347.38 | Automatic Execution |
13:50:12 - 19-Aug-26 |
| Unknown* | 20 | $347.385 | Automatic Execution |
13:50:12 - 19-Aug-26 |
| Unknown* | 80 | $347.385 | Automatic Execution |
13:50:12 - 19-Aug-26 |
| Sell* | 40 | $347.38 | Automatic Execution |
13:50:12 - 19-Aug-26 |
| Sell* | 20 | $347.37 | Automatic Execution |
13:50:12 - 19-Aug-26 |
| Sell* | 100 | $347.38 | Automatic Execution |
13:50:12 - 19-Aug-26 |
| Buy* | 120 | $347.37 | Automatic Execution |
13:50:12 - 19-Aug-26 |
| Buy* | 120 | $347.37 | Automatic Execution |
13:50:12 - 19-Aug-26 |
| Buy* | 80 | $347.37 | Automatic Execution |
13:50:12 - 19-Aug-26 |
| Sell* | 40 | $347.37 | Automatic Execution |
13:50:12 - 19-Aug-26 |
| Sell* | 80 | $347.37 | Automatic Execution |
13:50:12 - 19-Aug-26 |
| Sell* | 40 | $347.37 | Automatic Execution |
13:50:12 - 19-Aug-26 |
| Buy* | 100 | $347.39 | Automatic Execution |
13:50:12 - 19-Aug-26 |
| Sell* | 80 | $347.38 | Automatic Execution |
13:50:12 - 19-Aug-26 |
| Sell* | 40 | $347.38 | Automatic Execution |
13:50:12 - 19-Aug-26 |
| Buy* | 60 | $347.38 | Automatic Execution |
13:50:12 - 19-Aug-26 |
| Buy* | 120 | $347.38 | Automatic Execution |
13:50:12 - 19-Aug-26 |
| Buy* | 100 | $347.385 | Automatic Execution |
13:50:12 - 19-Aug-26 |
| Sell* | 20 | $347.38 | Automatic Execution |
13:50:12 - 19-Aug-26 |
| Unknown* | 20 | $347.385 | Automatic Execution |
13:50:12 - 19-Aug-26 |
| Unknown* | 80 | $347.385 | Automatic Execution |
13:50:12 - 19-Aug-26 |
| Sell* | 80 | $347.38 | Automatic Execution |
13:50:12 - 19-Aug-26 |
| Buy* | 20 | $347.38 | Automatic Execution |
13:50:12 - 19-Aug-26 |
| Buy* | 80 | $347.385 | Automatic Execution |
13:50:12 - 19-Aug-26 |
| Unknown* | 100 | $347.385 | Automatic Execution |
13:50:12 - 19-Aug-26 |
| Sell* | 80 | $347.38 | Automatic Execution |
13:50:12 - 19-Aug-26 |
| Buy* | 92 | $347.37 | Automatic Execution |
13:50:12 - 19-Aug-26 |
| Sell* | 8 | $347.37 | Automatic Execution |
13:50:12 - 19-Aug-26 |
| Sell* | 20 | $347.38 | Automatic Execution |
13:50:12 - 19-Aug-26 |
| Buy* | 20 | $347.37 | Automatic Execution |
13:50:12 - 19-Aug-26 |
| Sell* | 100 | $347.37 | Automatic Execution |
13:50:12 - 19-Aug-26 |
| Buy* | 80 | $347.38 | Automatic Execution |
13:50:12 - 19-Aug-26 |
| Sell* | 20 | $347.38 | Automatic Execution |
13:50:12 - 19-Aug-26 |
| Sell* | 20 | $347.38 | Automatic Execution |
13:50:12 - 19-Aug-26 |
| Sell* | 20 | $347.38 | Automatic Execution |
13:50:12 - 19-Aug-26 |
| Sell* | 20 | $347.38 | Automatic Execution |
13:50:12 - 19-Aug-26 |
| Unknown* | 20 | $347.385 | Automatic Execution |
13:50:12 - 19-Aug-26 |
| Sell* | 80 | $347.37 | Automatic Execution |
13:50:12 - 19-Aug-26 |
| Unknown* | 40 | $347.385 | Automatic Execution |
13:50:12 - 19-Aug-26 |
| Sell* | 20 | $347.37 | Automatic Execution |
13:50:12 - 19-Aug-26 |
| Sell* | 40 | $347.37 | Automatic Execution |
13:50:12 - 19-Aug-26 |
| Sell* | 20 | $347.37 | Automatic Execution |
13:50:12 - 19-Aug-26 |
| Sell* | 20 | $347.37 | Automatic Execution |
13:50:12 - 19-Aug-26 |
| Sell* | 100 | $347.38 | Automatic Execution |
13:50:12 - 19-Aug-26 |
| Unknown* | 40 | $347.38 | Automatic Execution |
13:50:12 - 19-Aug-26 |
| Buy* | 223 | $347.39 | Automatic Execution |
13:50:12 - 19-Aug-26 |
| Buy* | 3 | $347.39 | Automatic Execution |
13:50:12 - 19-Aug-26 |
| Buy* | 1 | $347.39 | Automatic Execution |
13:50:12 - 19-Aug-26 |
| Buy* | 100 | $347.39 | Automatic Execution |
13:50:12 - 19-Aug-26 |
| Buy* | 4 | $347.39 | Automatic Execution |
13:50:12 - 19-Aug-26 |
| Buy* | 3 | $347.40 | Automatic Execution |
13:50:12 - 19-Aug-26 |
| Buy* | 10 | $347.39 | Automatic Execution |
13:50:12 - 19-Aug-26 |
| Buy* | 200 | $347.39 | Automatic Execution |
13:50:12 - 19-Aug-26 |
| Buy* | 615 | $347.39 | Automatic Execution |
13:50:12 - 19-Aug-26 |
| Buy* | 250 | $347.39 | Automatic Execution |
13:50:12 - 19-Aug-26 |
| Buy* | 80 | $347.37 | Automatic Execution |
13:50:12 - 19-Aug-26 |
| Sell* | 40 | $347.37 | Automatic Execution |
13:50:12 - 19-Aug-26 |
| Buy* | 20 | $347.37 | Automatic Execution |
13:50:12 - 19-Aug-26 |
| Buy* | 100 | $347.37 | Automatic Execution |
13:50:12 - 19-Aug-26 |
| Buy* | 20 | $347.37 | Automatic Execution |
13:50:12 - 19-Aug-26 |
| Sell* | 40 | $347.37 | Automatic Execution |
13:50:12 - 19-Aug-26 |
| Sell* | 40 | $347.37 | Automatic Execution |
13:50:12 - 19-Aug-26 |
| Sell* | 40 | $347.37 | Automatic Execution |
13:50:12 - 19-Aug-26 |
| Unknown* | 20 | $347.38 | Automatic Execution |
13:50:12 - 19-Aug-26 |
| Unknown* | 80 | $347.38 | Automatic Execution |
13:50:12 - 19-Aug-26 |
| Buy* | 120 | $347.37 | Automatic Execution |
13:50:12 - 19-Aug-26 |
| Buy* | 80 | $347.37 | Automatic Execution |
13:50:12 - 19-Aug-26 |
| Buy* | 80 | $347.37 | Automatic Execution |
13:50:12 - 19-Aug-26 |
| Buy* | 80 | $347.37 | Automatic Execution |
13:50:12 - 19-Aug-26 |
| Buy* | 22 | $347.37 | Automatic Execution |
13:50:12 - 19-Aug-26 |
| Buy* | 138 | $347.37 | Automatic Execution |
13:50:12 - 19-Aug-26 |
| Buy* | 200 | $347.37 | Automatic Execution |
13:50:12 - 19-Aug-26 |
| Sell* | 10 | $347.37 | Automatic Execution |
13:50:12 - 19-Aug-26 |
| Sell* | 40 | $347.37 | Automatic Execution |
13:50:12 - 19-Aug-26 |
| Sell* | 7 | $347.37 | Automatic Execution |
13:50:12 - 19-Aug-26 |
| Buy* | 104 | $347.38 | Automatic Execution |
13:50:12 - 19-Aug-26 |
| Buy* | 4 | $347.37 | Automatic Execution |
13:50:12 - 19-Aug-26 |
| Buy* | 84 | $347.37 | Automatic Execution |
13:50:12 - 19-Aug-26 |
| Buy* | 32 | $347.37 | Automatic Execution |
13:50:12 - 19-Aug-26 |
| Buy* | 120 | $347.37 | Automatic Execution |
13:50:12 - 19-Aug-26 |
| Buy* | 120 | $347.37 | Automatic Execution |
13:50:12 - 19-Aug-26 |
| Buy* | 700 | $347.37 | Automatic Execution |
13:50:12 - 19-Aug-26 |
| Buy* | 76 | $347.37 | Automatic Execution |
13:50:12 - 19-Aug-26 |
| Buy* | 84 | $347.37 | Automatic Execution |
13:50:12 - 19-Aug-26 |
| Buy* | 100 | $347.36 | Automatic Execution |
13:50:12 - 19-Aug-26 |
| Buy* | 3 | $347.35 | Automatic Execution |
13:50:12 - 19-Aug-26 |
| Buy* | 1 | $347.34 | Automatic Execution |
13:50:12 - 19-Aug-26 |
| Buy* | 5 | $347.32 | Automatic Execution |
13:50:12 - 19-Aug-26 |
| Sell* | 24 | $347.30 | Automatic Execution |
13:50:10 - 19-Aug-26 |
| Sell* | 19 | $347.29 | Automatic Execution |
13:50:10 - 19-Aug-26 |
| Sell* | 5 | $347.29 | Automatic Execution |
13:50:10 - 19-Aug-26 |
| Buy* | 1 | $347.31 | Automatic Execution |
13:50:10 - 19-Aug-26 |
| Buy* | 2 | $347.31 | Automatic Execution |
13:50:10 - 19-Aug-26 |
| Buy* | 1 | $347.30 | Automatic Execution |
13:50:10 - 19-Aug-26 |
| Buy* | 1 | $347.30 | Automatic Execution |
13:50:10 - 19-Aug-26 |
| Buy* | 1 | $347.30 | Automatic Execution |
13:50:10 - 19-Aug-26 |
| Buy* | 900 | $347.30 | Automatic Execution |
13:50:10 - 19-Aug-26 |
| Sell* | 9 | $347.24 | Automatic Execution |
13:50:08 - 19-Aug-26 |
| Sell* | 8 | $347.24 | Automatic Execution |
13:50:08 - 19-Aug-26 |
| Buy* | 2 | $347.26 | Automatic Execution |
13:50:07 - 19-Aug-26 |
| Buy* | 1 | $347.26 | Automatic Execution |
13:50:07 - 19-Aug-26 |
| Buy* | 2 | $347.25 | Automatic Execution |
13:50:07 - 19-Aug-26 |
| Buy* | 998 | $347.25 | Automatic Execution |
13:50:07 - 19-Aug-26 |
| Buy* | 22 | $347.25 | Automatic Execution |
13:50:07 - 19-Aug-26 |
| Buy* | 42 | $347.25 | Automatic Execution |
13:50:07 - 19-Aug-26 |
| Buy* | 10 | $347.24 | Automatic Execution |
13:50:07 - 19-Aug-26 |
| Buy* | 1 | $347.23 | Automatic Execution |
13:49:58 - 19-Aug-26 |
| Buy* | 40 | $347.18 | Automatic Execution |
13:49:58 - 19-Aug-26 |
| Sell* | 156 | $347.14 | Automatic Execution |
13:49:55 - 19-Aug-26 |
| Sell* | 44 | $347.14 | Automatic Execution |
13:49:55 - 19-Aug-26 |
| Sell* | 120 | $347.14 | Automatic Execution |
13:49:55 - 19-Aug-26 |
| Sell* | 120 | $347.14 | Automatic Execution |
13:49:55 - 19-Aug-26 |
| Sell* | 24 | $347.15 | Automatic Execution |
13:49:55 - 19-Aug-26 |
| Sell* | 122 | $347.15 | Automatic Execution |
13:49:55 - 19-Aug-26 |
| Buy* | 14 | $347.15 | Automatic Execution |
13:49:55 - 19-Aug-26 |
| Sell* | 80 | $347.14 | Automatic Execution |
13:49:55 - 19-Aug-26 |
| Sell* | 120 | $347.14 | Automatic Execution |
13:49:55 - 19-Aug-26 |
| Sell* | 20 | $347.14 | Automatic Execution |
13:49:55 - 19-Aug-26 |
| Sell* | 100 | $347.14 | Automatic Execution |
13:49:55 - 19-Aug-26 |
| Sell* | 120 | $347.15 | Automatic Execution |
13:49:55 - 19-Aug-26 |
| Buy* | 54 | $347.15 | Automatic Execution |
13:49:55 - 19-Aug-26 |
| Sell* | 80 | $347.14 | Automatic Execution |
13:49:55 - 19-Aug-26 |
| Sell* | 80 | $347.14 | Automatic Execution |
13:49:55 - 19-Aug-26 |
| Sell* | 80 | $347.14 | Automatic Execution |
13:49:55 - 19-Aug-26 |
| Sell* | 120 | $347.14 | Automatic Execution |
13:49:55 - 19-Aug-26 |
| Sell* | 40 | $347.14 | Automatic Execution |
13:49:54 - 19-Aug-26 |
| Buy* | 500 | $347.14 | Automatic Execution |
13:49:54 - 19-Aug-26 |
| Sell* | 120 | $347.13 | Automatic Execution |
13:49:54 - 19-Aug-26 |
| Sell* | 120 | $347.13 | Automatic Execution |
13:49:54 - 19-Aug-26 |
| Sell* | 38 | $347.13 | Automatic Execution |
13:49:54 - 19-Aug-26 |
| Sell* | 122 | $347.13 | Automatic Execution |
13:49:54 - 19-Aug-26 |
| Sell* | 120 | $347.13 | Automatic Execution |
13:49:54 - 19-Aug-26 |
| Sell* | 120 | $347.13 | Automatic Execution |
13:49:54 - 19-Aug-26 |
| Buy* | 20 | $347.12 | Automatic Execution |
13:49:54 - 19-Aug-26 |
| Sell* | 11 | $347.10 | Automatic Execution |
13:49:54 - 19-Aug-26 |
| Sell* | 10 | $347.11 | Automatic Execution |
13:49:54 - 19-Aug-26 |
| Sell* | 16 | $347.11 | Automatic Execution |
13:49:54 - 19-Aug-26 |
| Sell* | 80 | $347.11 | Automatic Execution |
13:49:54 - 19-Aug-26 |
| Sell* | 29 | $347.11 | Automatic Execution |
13:49:54 - 19-Aug-26 |
| Sell* | 1 | $347.11 | Automatic Execution |
13:49:54 - 19-Aug-26 |
| Sell* | 30 | $347.12 | Automatic Execution |
13:49:52 - 19-Aug-26 |
| Sell* | 30 | $347.12 | Automatic Execution |
13:49:52 - 19-Aug-26 |
| Sell* | 20 | $347.15 | Automatic Execution |
13:49:51 - 19-Aug-26 |
| Sell* | 1 | $347.15 | Automatic Execution |
13:49:51 - 19-Aug-26 |
| Sell* | 40 | $347.15 | Automatic Execution |
13:49:51 - 19-Aug-26 |
| Sell* | 14 | $347.20 | Automatic Execution |
13:49:46 - 19-Aug-26 |
| Sell* | 3 | $347.20 | Automatic Execution |
13:49:46 - 19-Aug-26 |
| Sell* | 1 | $347.20 | Automatic Execution |
13:49:46 - 19-Aug-26 |
| Buy* | 10 | $347.20 | Automatic Execution |
13:49:45 - 19-Aug-26 |
| Buy* | 50 | $347.20 | Automatic Execution |
13:49:45 - 19-Aug-26 |
| Buy* | 40 | $347.20 | Automatic Execution |
13:49:45 - 19-Aug-26 |
| Buy* | 60 | $347.16 | Automatic Execution |
13:49:40 - 19-Aug-26 |
| Buy* | 40 | $347.16 | Automatic Execution |
13:49:40 - 19-Aug-26 |
| Sell* | 100 | $347.17 | Automatic Execution |
13:49:40 - 19-Aug-26 |
| Unknown* | 100 | $347.18 | Automatic Execution |
13:49:40 - 19-Aug-26 |
| Sell* | 40 | $347.21 | Automatic Execution |
13:49:39 - 19-Aug-26 |
| Buy* | 10 | $347.22 | Automatic Execution |
13:49:39 - 19-Aug-26 |
| Buy* | 85 | $347.20 | Automatic Execution |
13:49:39 - 19-Aug-26 |
| Buy* | 45 | $347.20 | Automatic Execution |
13:49:39 - 19-Aug-26 |
| Sell* | 40 | $347.20 | Automatic Execution |
13:49:39 - 19-Aug-26 |
| Buy* | 40 | $347.21 | Automatic Execution |
13:49:39 - 19-Aug-26 |
| Buy* | 1 | $347.21 | Automatic Execution |
13:49:39 - 19-Aug-26 |
| Buy* | 200 | $347.21 | Automatic Execution |
13:49:39 - 19-Aug-26 |
| Buy* | 5 | $347.20 | Automatic Execution |
13:49:39 - 19-Aug-26 |
| Buy* | 2 | $347.20 | Automatic Execution |
13:49:39 - 19-Aug-26 |
| Buy* | 1 | $347.20 | Automatic Execution |
13:49:39 - 19-Aug-26 |
| Buy* | 13 | $347.20 | Automatic Execution |
13:49:39 - 19-Aug-26 |
| Buy* | 72 | $347.20 | Automatic Execution |
13:49:39 - 19-Aug-26 |
| Buy* | 1 | $347.20 | Automatic Execution |
13:49:39 - 19-Aug-26 |
| Buy* | 2 | $347.20 | Automatic Execution |
13:49:39 - 19-Aug-26 |
| Buy* | 20 | $347.20 | Automatic Execution |
13:49:39 - 19-Aug-26 |
| Buy* | 34 | $347.20 | Automatic Execution |
13:49:39 - 19-Aug-26 |
| Buy* | 3 | $347.20 | Automatic Execution |
13:49:39 - 19-Aug-26 |
| Buy* | 9 | $347.20 | Automatic Execution |
13:49:39 - 19-Aug-26 |
| Buy* | 5 | $347.20 | Automatic Execution |
13:49:39 - 19-Aug-26 |
| Buy* | 4 | $347.18 | Automatic Execution |
13:49:38 - 19-Aug-26 |
| Buy* | 200 | $347.19 | Automatic Execution |
13:49:38 - 19-Aug-26 |
| Buy* | 1 | $347.16 | Automatic Execution |
13:49:38 - 19-Aug-26 |
| Buy* | 200 | $347.16 | Automatic Execution |
13:49:38 - 19-Aug-26 |
| Buy* | 7 | $347.15 | Automatic Execution |
13:49:37 - 19-Aug-26 |
| Buy* | 300 | $347.14 | Automatic Execution |
13:49:37 - 19-Aug-26 |
| Buy* | 1 | $347.12 | Automatic Execution |
13:49:37 - 19-Aug-26 |
| Buy* | 1 | $347.10 | Automatic Execution |
13:49:37 - 19-Aug-26 |
| Buy* | 51 | $347.10 | Automatic Execution |
13:49:37 - 19-Aug-26 |
| Buy* | 20 | $347.06 | Automatic Execution |
13:49:33 - 19-Aug-26 |
| Buy* | 80 | $347.06 | Automatic Execution |
13:49:33 - 19-Aug-26 |
| Sell* | 17 | $347.07 | Automatic Execution |
13:49:32 - 19-Aug-26 |
| Buy* | 20 | $347.08 | Automatic Execution |
13:49:32 - 19-Aug-26 |
| Sell* | 25 | $347.06 | Automatic Execution |
13:49:32 - 19-Aug-26 |
| Sell* | 3 | $347.06 | Automatic Execution |
13:49:32 - 19-Aug-26 |
| Sell* | 23 | $347.06 | Automatic Execution |
13:49:32 - 19-Aug-26 |
| Sell* | 7 | $347.06 | Automatic Execution |
13:49:32 - 19-Aug-26 |
| Sell* | 40 | $347.06 | Automatic Execution |
13:49:32 - 19-Aug-26 |
| Buy* | 1 | $347.08 | Automatic Execution |
13:49:32 - 19-Aug-26 |
| Buy* | 4 | $347.08 | Automatic Execution |
13:49:32 - 19-Aug-26 |
| Buy* | 61 | $347.07 | Automatic Execution |
13:49:32 - 19-Aug-26 |
| Buy* | 40 | $347.05 | Automatic Execution |
13:49:32 - 19-Aug-26 |
| Buy* | 40 | $347.04 | Automatic Execution |
13:49:32 - 19-Aug-26 |
| Sell* | 1 | $346.98 | Automatic Execution |
13:49:32 - 19-Aug-26 |
| Sell* | 19 | $347.00 | Automatic Execution |
13:49:31 - 19-Aug-26 |
| Buy* | 1 | $347.00 | Automatic Execution |
13:49:29 - 19-Aug-26 |
| Buy* | 13 | $347.01 | Automatic Execution |
13:49:28 - 19-Aug-26 |
| Sell* | 2 | $346.99 | Automatic Execution |
13:49:27 - 19-Aug-26 |
| Buy* | 2 | $347.02 | Automatic Execution |
13:49:24 - 19-Aug-26 |
| Buy* | 9 | $347.02 | Automatic Execution |
13:49:24 - 19-Aug-26 |
| Buy* | 9 | $347.02 | Automatic Execution |
13:49:24 - 19-Aug-26 |
| Buy* | 12 | $347.01 | Automatic Execution |
13:49:24 - 19-Aug-26 |
| Buy* | 18 | $347.00 | Automatic Execution |
13:49:24 - 19-Aug-26 |
| Buy* | 6 | $347.00 | Automatic Execution |
13:49:24 - 19-Aug-26 |
| Buy* | 18 | $347.00 | Automatic Execution |
13:49:24 - 19-Aug-26 |
| Sell* | 1 | $346.98 | Automatic Execution |
13:49:24 - 19-Aug-26 |
| Sell* | 6 | $346.99 | Automatic Execution |
13:49:24 - 19-Aug-26 |
| Sell* | 100 | $346.96 | Automatic Execution |
13:49:24 - 19-Aug-26 |
| Sell* | 40 | $346.96 | Automatic Execution |
13:49:24 - 19-Aug-26 |
| Sell* | 100 | $346.97 | Automatic Execution |
13:49:24 - 19-Aug-26 |
| Sell* | 1 | $347.08 | Automatic Execution |
13:49:22 - 19-Aug-26 |
| Sell* | 40 | $347.08 | Automatic Execution |
13:49:13 - 19-Aug-26 |
| Sell* | 1 | $347.10 | Automatic Execution |
13:49:11 - 19-Aug-26 |
| Sell* | 40 | $347.10 | Automatic Execution |
13:49:11 - 19-Aug-26 |
| Sell* | 1 | $347.11 | Automatic Execution |
13:49:11 - 19-Aug-26 |
| Sell* | 1 | $347.13 | Automatic Execution |
13:49:07 - 19-Aug-26 |
| Sell* | 19 | $347.13 | Automatic Execution |
13:49:07 - 19-Aug-26 |
| Sell* | 11 | $347.13 | Automatic Execution |
13:49:07 - 19-Aug-26 |
| Sell* | 21 | $347.13 | Automatic Execution |
13:49:07 - 19-Aug-26 |
| Sell* | 20 | $347.14 | Automatic Execution |
13:49:07 - 19-Aug-26 |
| Sell* | 10 | $347.15 | Automatic Execution |
13:49:04 - 19-Aug-26 |
| Sell* | 160 | $347.15 | Automatic Execution |
13:49:04 - 19-Aug-26 |
| Sell* | 20 | $347.16 | Automatic Execution |
13:49:00 - 19-Aug-26 |
| Sell* | 1 | $347.16 | Automatic Execution |
13:49:00 - 19-Aug-26 |
| Sell* | 6 | $347.16 | Automatic Execution |
13:49:00 - 19-Aug-26 |
| Sell* | 10 | $347.16 | Automatic Execution |
13:49:00 - 19-Aug-26 |
| Sell* | 1 | $347.16 | Automatic Execution |
13:49:00 - 19-Aug-26 |
| Sell* | 6 | $347.16 | Automatic Execution |
13:49:00 - 19-Aug-26 |
| Buy* | 200 | $347.19 | Automatic Execution |
13:49:00 - 19-Aug-26 |
| Sell* | 14 | $347.16 | Automatic Execution |
13:49:00 - 19-Aug-26 |
| Sell* | 16 | $347.16 | Automatic Execution |
13:49:00 - 19-Aug-26 |
| Buy* | 2 | $347.18 | Automatic Execution |
13:48:59 - 19-Aug-26 |
| Buy* | 3 | $347.16 | Automatic Execution |
13:48:59 - 19-Aug-26 |
| Buy* | 15 | $347.15 | Automatic Execution |
13:48:59 - 19-Aug-26 |
| Buy* | 1 | $347.16 | Automatic Execution |
13:48:59 - 19-Aug-26 |
| Buy* | 1 | $347.16 | Automatic Execution |
13:48:59 - 19-Aug-26 |
| Sell* | 18 | $347.12 | Automatic Execution |
13:48:54 - 19-Aug-26 |
| Sell* | 1 | $347.11 | Automatic Execution |
13:48:53 - 19-Aug-26 |
| Buy* | 680 | $347.14 | Automatic Execution |
13:48:52 - 19-Aug-26 |
| Buy* | 5 | $347.13 | Automatic Execution |
13:48:52 - 19-Aug-26 |
| Buy* | 12 | $347.13 | Automatic Execution |
13:48:52 - 19-Aug-26 |
| Buy* | 33 | $347.13 | Automatic Execution |
13:48:52 - 19-Aug-26 |
| Buy* | 3 | $347.12 | Automatic Execution |
13:48:52 - 19-Aug-26 |
| Sell* | 80 | $347.09 | Automatic Execution |
13:48:51 - 19-Aug-26 |
| Buy* | 40 | $347.10 | Automatic Execution |
13:48:45 - 19-Aug-26 |
| Sell* | 10 | $347.03 | Automatic Execution |
13:48:44 - 19-Aug-26 |
| Sell* | 5 | $347.03 | Automatic Execution |
13:48:44 - 19-Aug-26 |
| Sell* | 5 | $347.02 | Automatic Execution |
13:48:44 - 19-Aug-26 |
| Sell* | 40 | $346.99 | Automatic Execution |
13:48:44 - 19-Aug-26 |
| Sell* | 7 | $347.03 | Automatic Execution |
13:48:44 - 19-Aug-26 |
| Sell* | 7 | $347.03 | Automatic Execution |
13:48:44 - 19-Aug-26 |
| Sell* | 7 | $347.00 | Automatic Execution |
13:48:43 - 19-Aug-26 |
| Sell* | 1 | $347.01 | Automatic Execution |
13:48:43 - 19-Aug-26 |
| Sell* | 10 | $347.01 | Automatic Execution |
13:48:43 - 19-Aug-26 |
| Sell* | 2 | $347.04 | Automatic Execution |
13:48:32 - 19-Aug-26 |
| Sell* | 11 | $347.05 | Automatic Execution |
13:48:32 - 19-Aug-26 |
| Sell* | 20 | $347.05 | Automatic Execution |
13:48:32 - 19-Aug-26 |
| Sell* | 1 | $347.05 | Automatic Execution |
13:48:32 - 19-Aug-26 |
| Sell* | 11 | $347.05 | Automatic Execution |
13:48:32 - 19-Aug-26 |
| Sell* | 3 | $347.08 | Automatic Execution |
13:48:28 - 19-Aug-26 |
| Sell* | 17 | $347.08 | Automatic Execution |
13:48:28 - 19-Aug-26 |
| Buy* | 41 | $347.12 | Automatic Execution |
13:48:27 - 19-Aug-26 |
| Sell* | 200 | $347.11 | Automatic Execution |
13:48:27 - 19-Aug-26 |
| Sell* | 14 | $347.12 | Automatic Execution |
13:48:27 - 19-Aug-26 |
| Sell* | 40 | $347.12 | Automatic Execution |
13:48:27 - 19-Aug-26 |
| Buy* | 5 | $347.12 | Automatic Execution |
13:48:27 - 19-Aug-26 |
| Buy* | 2 | $347.11 | Automatic Execution |
13:48:27 - 19-Aug-26 |
| Buy* | 19 | $347.10 | Automatic Execution |
13:48:27 - 19-Aug-26 |
| Buy* | 3 | $347.10 | Automatic Execution |
13:48:27 - 19-Aug-26 |
| Buy* | 199 | $347.10 | Automatic Execution |
13:48:27 - 19-Aug-26 |
| Buy* | 1 | $347.09 | Automatic Execution |
13:48:26 - 19-Aug-26 |
| Buy* | 50 | $347.07 | Automatic Execution |
13:48:25 - 19-Aug-26 |
| Buy* | 1 | $347.04 | Automatic Execution |
13:48:21 - 19-Aug-26 |
| Sell* | 13 | $347.02 | Automatic Execution |
13:48:20 - 19-Aug-26 |
| Sell* | 85 | $347.055 | Automatic Execution |
13:48:19 - 19-Aug-26 |
| Sell* | 5 | $347.06 | Automatic Execution |
13:48:19 - 19-Aug-26 |
| Sell* | 10 | $347.06 | Automatic Execution |
13:48:19 - 19-Aug-26 |
| Sell* | 40 | $347.07 | Automatic Execution |
13:48:19 - 19-Aug-26 |
| Sell* | 5 | $347.07 | Automatic Execution |
13:48:19 - 19-Aug-26 |
| Buy* | 20 | $347.07 | Automatic Execution |
13:48:19 - 19-Aug-26 |
| Sell* | 40 | $347.07 | Automatic Execution |
13:48:19 - 19-Aug-26 |
| Sell* | 20 | $347.07 | Automatic Execution |
13:48:19 - 19-Aug-26 |
| Sell* | 20 | $347.07 | Automatic Execution |
13:48:19 - 19-Aug-26 |
| Sell* | 28 | $347.07 | Automatic Execution |
13:48:19 - 19-Aug-26 |
| Sell* | 16 | $347.07 | Automatic Execution |
13:48:19 - 19-Aug-26 |
| Sell* | 8 | $347.07 | Automatic Execution |
13:48:19 - 19-Aug-26 |
| Buy* | 59 | $347.07 | Automatic Execution |
13:48:19 - 19-Aug-26 |
| Buy* | 101 | $347.07 | Automatic Execution |
13:48:19 - 19-Aug-26 |
| Sell* | 80 | $347.07 | Automatic Execution |
13:48:19 - 19-Aug-26 |
| Sell* | 5 | $347.07 | Automatic Execution |
13:48:19 - 19-Aug-26 |
| Buy* | 1 | $347.10 | Automatic Execution |
13:48:19 - 19-Aug-26 |
| Sell* | 40 | $347.08 | Automatic Execution |
13:48:19 - 19-Aug-26 |
| Sell* | 32 | $347.06 | Automatic Execution |
13:48:19 - 19-Aug-26 |
| Sell* | 40 | $347.06 | Automatic Execution |
13:48:19 - 19-Aug-26 |
| Sell* | 40 | $347.07 | Automatic Execution |
13:48:19 - 19-Aug-26 |
| Sell* | 23 | $347.07 | Automatic Execution |
13:48:19 - 19-Aug-26 |
| Buy* | 1 | $347.10 | Automatic Execution |
13:48:19 - 19-Aug-26 |
| Sell* | 55 | $347.05 | Automatic Execution |
13:48:19 - 19-Aug-26 |
| Sell* | 25 | $347.06 | Automatic Execution |
13:48:19 - 19-Aug-26 |
| Buy* | 10 | $347.09 | Automatic Execution |
13:48:19 - 19-Aug-26 |
| Unknown* | 20 | $347.06 | Automatic Execution |
13:48:19 - 19-Aug-26 |
| Unknown* | 100 | $347.06 | Automatic Execution |
13:48:19 - 19-Aug-26 |
| Buy* | 161 | $347.08 | Automatic Execution |
13:48:19 - 19-Aug-26 |
| Buy* | 119 | $347.08 | Automatic Execution |
13:48:19 - 19-Aug-26 |
| Buy* | 40 | $347.08 | Automatic Execution |
13:48:19 - 19-Aug-26 |
| Buy* | 1 | $347.08 | Automatic Execution |
13:48:19 - 19-Aug-26 |
| Buy* | 40 | $347.08 | Automatic Execution |
13:48:19 - 19-Aug-26 |
| Buy* | 80 | $347.05 | Automatic Execution |
13:48:19 - 19-Aug-26 |
| Buy* | 40 | $347.05 | Automatic Execution |
13:48:19 - 19-Aug-26 |
| Buy* | 100 | $347.06 | Automatic Execution |
13:48:19 - 19-Aug-26 |
| Buy* | 4 | $347.05 | Automatic Execution |
13:48:19 - 19-Aug-26 |
| Buy* | 6 | $347.05 | Automatic Execution |
13:48:19 - 19-Aug-26 |
| Buy* | 1 | $347.04 | Automatic Execution |
13:48:19 - 19-Aug-26 |
| Buy* | 19 | $347.04 | Automatic Execution |
13:48:19 - 19-Aug-26 |
| Buy* | 80 | $347.04 | Automatic Execution |
13:48:19 - 19-Aug-26 |
| Buy* | 61 | $347.04 | Automatic Execution |
13:48:19 - 19-Aug-26 |
| Buy* | 100 | $347.03 | Automatic Execution |
13:48:19 - 19-Aug-26 |
| Buy* | 90 | $347.04 | Automatic Execution |
13:48:19 - 19-Aug-26 |
| Buy* | 30 | $347.04 | Automatic Execution |
13:48:19 - 19-Aug-26 |
| Buy* | 90 | $347.03 | Automatic Execution |
13:48:19 - 19-Aug-26 |
| Buy* | 10 | $347.03 | Automatic Execution |
13:48:19 - 19-Aug-26 |
| Buy* | 100 | $347.02 | Automatic Execution |
13:48:17 - 19-Aug-26 |
| Buy* | 1 | $347.00 | Automatic Execution |
13:48:17 - 19-Aug-26 |
| Buy* | 40 | $346.98 | Automatic Execution |
13:48:13 - 19-Aug-26 |
| Buy* | 5 | $346.98 | Automatic Execution |
13:48:13 - 19-Aug-26 |
| Sell* | 10 | $346.90 | Automatic Execution |
13:48:09 - 19-Aug-26 |
| Sell* | 30 | $346.90 | Automatic Execution |
13:48:09 - 19-Aug-26 |
| Sell* | 10 | $346.90 | Automatic Execution |
13:48:09 - 19-Aug-26 |
| Sell* | 1 | $346.90 | Automatic Execution |
13:48:09 - 19-Aug-26 |
| Sell* | 40 | $346.90 | Automatic Execution |
13:48:09 - 19-Aug-26 |
| Sell* | 72 | $346.90 | Automatic Execution |
13:48:09 - 19-Aug-26 |
| Sell* | 10 | $346.90 | Automatic Execution |
13:48:09 - 19-Aug-26 |
| Sell* | 1 | $346.90 | Automatic Execution |
13:48:09 - 19-Aug-26 |
| Sell* | 17 | $346.90 | Automatic Execution |
13:48:09 - 19-Aug-26 |
| Sell* | 3 | $346.91 | Automatic Execution |
13:48:09 - 19-Aug-26 |
| Buy* | 1 | $347.00 | Automatic Execution |
13:47:53 - 19-Aug-26 |
| Buy* | 10 | $347.00 | Automatic Execution |
13:47:53 - 19-Aug-26 |
| Buy* | 5 | $347.00 | Automatic Execution |
13:47:53 - 19-Aug-26 |
| Buy* | 3 | $347.00 | Automatic Execution |
13:47:53 - 19-Aug-26 |
| Buy* | 1 | $347.00 | Automatic Execution |
13:47:53 - 19-Aug-26 |
| Buy* | 4 | $346.99 | Automatic Execution |
13:47:53 - 19-Aug-26 |
| Buy* | 16 | $346.99 | Automatic Execution |
13:47:53 - 19-Aug-26 |
| Buy* | 80 | $346.98 | Automatic Execution |
13:47:51 - 19-Aug-26 |
| Buy* | 55 | $346.96 | Automatic Execution |
13:47:51 - 19-Aug-26 |
| Sell* | 1 | $346.91 | Automatic Execution |
13:47:48 - 19-Aug-26 |
| Sell* | 1 | $346.91 | Automatic Execution |
13:47:48 - 19-Aug-26 |
| Sell* | 1 | $346.91 | Automatic Execution |
13:47:48 - 19-Aug-26 |
| Sell* | 10 | $346.91 | Automatic Execution |
13:47:48 - 19-Aug-26 |
| Sell* | 40 | $346.95 | Automatic Execution |
13:47:42 - 19-Aug-26 |
| Sell* | 12 | $346.95 | Automatic Execution |
13:47:42 - 19-Aug-26 |
| Sell* | 6 | $346.96 | Automatic Execution |
13:47:42 - 19-Aug-26 |
| Sell* | 200 | $346.96 | Automatic Execution |
13:47:42 - 19-Aug-26 |
| Sell* | 1 | $346.96 | Automatic Execution |
13:47:42 - 19-Aug-26 |
| Sell* | 4 | $346.96 | Automatic Execution |
13:47:42 - 19-Aug-26 |
| Sell* | 14 | $346.96 | Automatic Execution |
13:47:42 - 19-Aug-26 |
| Sell* | 1 | $346.98 | Automatic Execution |
13:47:37 - 19-Aug-26 |
| Sell* | 16 | $346.98 | Automatic Execution |
13:47:37 - 19-Aug-26 |
| Sell* | 25 | $346.96 | Automatic Execution |
13:47:34 - 19-Aug-26 |
| Buy* | 1 | $346.97 | Automatic Execution |
13:47:33 - 19-Aug-26 |
| Sell* | 300 | $346.93 | Automatic Execution |
13:47:18 - 19-Aug-26 |
| Sell* | 6 | $346.92 | Automatic Execution |
13:47:18 - 19-Aug-26 |
| Sell* | 15 | $346.92 | Automatic Execution |
13:47:18 - 19-Aug-26 |
| Sell* | 28 | $346.92 | Automatic Execution |
13:47:18 - 19-Aug-26 |
| Sell* | 6 | $346.92 | Automatic Execution |
13:47:18 - 19-Aug-26 |
| Sell* | 40 | $346.92 | Automatic Execution |
13:47:18 - 19-Aug-26 |
| Sell* | 6 | $346.92 | Automatic Execution |
13:47:18 - 19-Aug-26 |
| Sell* | 40 | $346.94 | Automatic Execution |
13:47:18 - 19-Aug-26 |
| Sell* | 1 | $346.985 | Automatic Execution |
13:47:18 - 19-Aug-26 |
| Buy* | 1 | $347.00 | Automatic Execution |
13:47:16 - 19-Aug-26 |
| Buy* | 100 | $347.00 | Automatic Execution |
13:47:16 - 19-Aug-26 |
| Buy* | 100 | $347.00 | Automatic Execution |
13:47:16 - 19-Aug-26 |
| Buy* | 100 | $346.99 | Automatic Execution |
13:47:16 - 19-Aug-26 |
| Buy* | 40 | $346.97 | Automatic Execution |
13:47:12 - 19-Aug-26 |
| Buy* | 100 | $346.95 | Automatic Execution |
13:47:07 - 19-Aug-26 |
| Buy* | 1 | $346.96 | Automatic Execution |
13:47:01 - 19-Aug-26 |
| Buy* | 16 | $346.96 | Automatic Execution |
13:47:01 - 19-Aug-26 |
| Buy* | 32 | $346.96 | Automatic Execution |
13:47:01 - 19-Aug-26 |
| Buy* | 2 | $346.95 | Automatic Execution |
13:47:01 - 19-Aug-26 |
| Buy* | 3 | $346.95 | Automatic Execution |
13:47:01 - 19-Aug-26 |
| Buy* | 30 | $346.96 | Automatic Execution |
13:47:01 - 19-Aug-26 |
| Buy* | 25 | $346.95 | Automatic Execution |
13:47:01 - 19-Aug-26 |
| Buy* | 23 | $346.95 | Automatic Execution |
13:47:01 - 19-Aug-26 |
| Buy* | 14 | $346.93 | Automatic Execution |
13:47:01 - 19-Aug-26 |
| Buy* | 40 | $346.93 | Automatic Execution |
13:47:01 - 19-Aug-26 |
| Buy* | 1 | $346.92 | Automatic Execution |
13:46:57 - 19-Aug-26 |
| Buy* | 80 | $346.86 | Automatic Execution |
13:46:48 - 19-Aug-26 |
| Buy* | 40 | $346.84 | Automatic Execution |
13:46:48 - 19-Aug-26 |
| Buy* | 1 | $346.82 | Automatic Execution |
13:46:48 - 19-Aug-26 |
| Buy* | 40 | $346.82 | Automatic Execution |
13:46:48 - 19-Aug-26 |
| Buy* | 40 | $346.81 | Automatic Execution |
13:46:44 - 19-Aug-26 |
| Buy* | 21 | $346.81 | Automatic Execution |
13:46:44 - 19-Aug-26 |
| Buy* | 1 | $346.81 | Automatic Execution |
13:46:42 - 19-Aug-26 |
| Sell* | 10 | $346.79 | Automatic Execution |
13:46:42 - 19-Aug-26 |
| Sell* | 40 | $346.79 | Automatic Execution |
13:46:42 - 19-Aug-26 |
| Sell* | 30 | $346.79 | Automatic Execution |
13:46:42 - 19-Aug-26 |
| Sell* | 50 | $346.80 | Automatic Execution |
13:46:42 - 19-Aug-26 |
| Sell* | 40 | $346.82 | Automatic Execution |
13:46:42 - 19-Aug-26 |
| Sell* | 200 | $346.83 | Automatic Execution |
13:46:42 - 19-Aug-26 |
| Sell* | 20 | $346.88 | Automatic Execution |
13:46:42 - 19-Aug-26 |
| Buy* | 8 | $346.91 | Automatic Execution |
13:46:39 - 19-Aug-26 |
| Buy* | 40 | $346.91 | Automatic Execution |
13:46:39 - 19-Aug-26 |
| Sell* | 1 | $346.90 | Automatic Execution |
13:46:38 - 19-Aug-26 |
| Sell* | 14 | $346.90 | Automatic Execution |
13:46:38 - 19-Aug-26 |
| Sell* | 40 | $346.94 | Automatic Execution |
13:46:37 - 19-Aug-26 |
| Sell* | 40 | $346.94 | Automatic Execution |
13:46:37 - 19-Aug-26 |
| Sell* | 40 | $346.95 | Automatic Execution |
13:46:37 - 19-Aug-26 |
| Sell* | 40 | $346.95 | Automatic Execution |
13:46:37 - 19-Aug-26 |
| Sell* | 18 | $346.96 | Automatic Execution |
13:46:37 - 19-Aug-26 |
| Sell* | 1 | $346.96 | Automatic Execution |
13:46:37 - 19-Aug-26 |
| Buy* | 25 | $347.00 | Automatic Execution |
13:46:32 - 19-Aug-26 |
| Buy* | 30 | $347.00 | Automatic Execution |
13:46:32 - 19-Aug-26 |
| Buy* | 45 | $347.00 | Automatic Execution |
13:46:32 - 19-Aug-26 |
| Buy* | 1 | $347.00 | Automatic Execution |
13:46:32 - 19-Aug-26 |
| Buy* | 25 | $347.00 | Automatic Execution |
13:46:32 - 19-Aug-26 |
| Buy* | 1 | $347.00 | Automatic Execution |
13:46:32 - 19-Aug-26 |
| Buy* | 5 | $347.00 | Automatic Execution |
13:46:32 - 19-Aug-26 |
| Buy* | 18 | $347.00 | Automatic Execution |
13:46:32 - 19-Aug-26 |
| Unknown* | 40 | $346.97 | Automatic Execution |
13:46:25 - 19-Aug-26 |
| Buy* | 3 | $346.97 | Automatic Execution |
13:46:25 - 19-Aug-26 |
| Buy* | 40 | $346.96 | Automatic Execution |
13:46:25 - 19-Aug-26 |
| Buy* | 2 | $346.95 | Automatic Execution |
13:46:25 - 19-Aug-26 |
| Unknown* | 1 | $346.93 | Automatic Execution |
13:46:24 - 19-Aug-26 |
| Buy* | 1 | $346.94 | Automatic Execution |
13:46:24 - 19-Aug-26 |
| Buy* | 10 | $346.92 | Automatic Execution |
13:46:23 - 19-Aug-26 |
| Sell* | 8 | $346.90 | Automatic Execution |
13:46:21 - 19-Aug-26 |
| Sell* | 14 | $346.90 | Automatic Execution |
13:46:21 - 19-Aug-26 |
| Sell* | 18 | $346.90 | Automatic Execution |
13:46:21 - 19-Aug-26 |
| Sell* | 18 | $346.90 | Automatic Execution |
13:46:21 - 19-Aug-26 |
| Sell* | 40 | $346.90 | Automatic Execution |
13:46:21 - 19-Aug-26 |
| Buy* | 1 | $346.95 | Automatic Execution |
13:46:00 - 19-Aug-26 |
| Buy* | 17 | $346.94 | Automatic Execution |
13:45:53 - 19-Aug-26 |
| Sell* | 40 | $346.94 | Automatic Execution |
13:45:53 - 19-Aug-26 |
| Sell* | 40 | $346.95 | Automatic Execution |
13:45:53 - 19-Aug-26 |
| Sell* | 4 | $346.96 | Automatic Execution |
13:45:53 - 19-Aug-26 |
| Sell* | 17 | $346.96 | Automatic Execution |
13:45:53 - 19-Aug-26 |
| Sell* | 25 | $346.96 | Automatic Execution |
13:45:53 - 19-Aug-26 |
| Sell* | 40 | $346.96 | Automatic Execution |
13:45:53 - 19-Aug-26 |
| Unknown* | 45 | $346.98 | Automatic Execution |
13:45:52 - 19-Aug-26 |
| Sell* | 20 | $346.98 | Automatic Execution |
13:45:48 - 19-Aug-26 |
| Sell* | 40 | $346.98 | Automatic Execution |
13:45:48 - 19-Aug-26 |
| Buy* | 3 | $347.00 | Automatic Execution |
13:45:47 - 19-Aug-26 |
| Buy* | 48 | $347.00 | Automatic Execution |
13:45:47 - 19-Aug-26 |
| Buy* | 17 | $347.00 | Automatic Execution |
13:45:47 - 19-Aug-26 |
| Buy* | 1 | $346.99 | Automatic Execution |
13:45:47 - 19-Aug-26 |
| Sell* | 14 | $346.97 | Automatic Execution |
13:45:44 - 19-Aug-26 |
| Sell* | 40 | $346.97 | Automatic Execution |
13:45:44 - 19-Aug-26 |
| Sell* | 160 | $346.97 | Automatic Execution |
13:45:44 - 19-Aug-26 |
| Sell* | 40 | $346.97 | Automatic Execution |
13:45:44 - 19-Aug-26 |
| Buy* | 1 | $346.62 | Automatic Execution |
13:26:49 - 19-Aug-26 |
| Buy* | 5 | $346.60 | Automatic Execution |
13:26:49 - 19-Aug-26 |
| Buy* | 5 | $346.60 | Automatic Execution |
13:26:49 - 19-Aug-26 |
| Sell* | 40 | $346.59 | Automatic Execution |
13:26:49 - 19-Aug-26 |
| Buy* | 160 | $346.59 | Automatic Execution |
13:26:49 - 19-Aug-26 |
| Buy* | 40 | $346.59 | Automatic Execution |
13:26:49 - 19-Aug-26 |
| Buy* | 220 | $346.59 | Automatic Execution |
13:26:49 - 19-Aug-26 |
| Buy* | 100 | $346.59 | Automatic Execution |
13:26:49 - 19-Aug-26 |
| Buy* | 40 | $346.59 | Automatic Execution |
13:26:49 - 19-Aug-26 |
| Buy* | 40 | $346.59 | Automatic Execution |
13:26:49 - 19-Aug-26 |
| Buy* | 20 | $346.57 | Automatic Execution |
13:26:49 - 19-Aug-26 |
| Buy* | 100 | $346.57 | Automatic Execution |
13:26:49 - 19-Aug-26 |
| Buy* | 20 | $346.58 | Automatic Execution |
13:26:49 - 19-Aug-26 |
| Buy* | 1 | $346.57 | Automatic Execution |
13:26:49 - 19-Aug-26 |
| Buy* | 3 | $346.55 | Automatic Execution |
13:26:48 - 19-Aug-26 |
| Buy* | 1 | $346.54 | Automatic Execution |
13:26:47 - 19-Aug-26 |
| Buy* | 80 | $346.54 | Automatic Execution |
13:26:47 - 19-Aug-26 |
| Sell* | 80 | $346.50 | Automatic Execution |
13:26:35 - 19-Aug-26 |
| Sell* | 120 | $346.50 | Automatic Execution |
13:26:35 - 19-Aug-26 |
| Sell* | 14 | $346.54 | Automatic Execution |
13:26:34 - 19-Aug-26 |
| Sell* | 12 | $346.55 | Automatic Execution |
13:26:33 - 19-Aug-26 |
| Buy* | 360 | $346.56 | Automatic Execution |
13:26:33 - 19-Aug-26 |
| Buy* | 40 | $346.55 | Automatic Execution |
13:26:33 - 19-Aug-26 |
| Buy* | 40 | $346.56 | Automatic Execution |
13:26:33 - 19-Aug-26 |
| Buy* | 40 | $346.56 | Automatic Execution |
13:26:33 - 19-Aug-26 |
| Buy* | 40 | $346.55 | Automatic Execution |
13:26:33 - 19-Aug-26 |
| Buy* | 40 | $346.56 | Automatic Execution |
13:26:33 - 19-Aug-26 |
| Buy* | 200 | $346.56 | Automatic Execution |
13:26:33 - 19-Aug-26 |
| Buy* | 25 | $346.55 | Automatic Execution |
13:26:33 - 19-Aug-26 |
| Buy* | 80 | $346.54 | Automatic Execution |
13:26:29 - 19-Aug-26 |
| Buy* | 80 | $346.53 | Automatic Execution |
13:26:29 - 19-Aug-26 |
| Buy* | 40 | $346.53 | Automatic Execution |
13:26:29 - 19-Aug-26 |
| Buy* | 40 | $346.53 | Automatic Execution |
13:26:29 - 19-Aug-26 |
| Buy* | 80 | $346.525 | Automatic Execution |
13:26:29 - 19-Aug-26 |
| Buy* | 40 | $346.53 | Automatic Execution |
13:26:29 - 19-Aug-26 |
| Buy* | 40 | $346.53 | Automatic Execution |
13:26:29 - 19-Aug-26 |
| Buy* | 80 | $346.53 | Automatic Execution |
13:26:29 - 19-Aug-26 |
| Buy* | 77 | $346.525 | Automatic Execution |
13:26:29 - 19-Aug-26 |
| Buy* | 80 | $346.525 | Automatic Execution |
13:26:28 - 19-Aug-26 |
| Buy* | 80 | $346.525 | Automatic Execution |
13:26:28 - 19-Aug-26 |
| Buy* | 40 | $346.51 | Automatic Execution |
13:26:24 - 19-Aug-26 |
| Buy* | 6 | $346.51 | Automatic Execution |
13:26:24 - 19-Aug-26 |
| Buy* | 1 | $346.48 | Automatic Execution |
13:26:19 - 19-Aug-26 |
| Sell* | 13 | $346.47 | Automatic Execution |
13:26:19 - 19-Aug-26 |
| Buy* | 492 | $346.47 | Automatic Execution |
13:26:19 - 19-Aug-26 |
| Buy* | 1 | $346.46 | Automatic Execution |
13:26:15 - 19-Aug-26 |
| Buy* | 20 | $346.425 | Automatic Execution |
13:26:09 - 19-Aug-26 |
| Sell* | 100 | $346.40 | Automatic Execution |
13:26:02 - 19-Aug-26 |
| Sell* | 100 | $346.40 | Automatic Execution |
13:26:02 - 19-Aug-26 |
| Sell* | 100 | $346.40 | Automatic Execution |
13:26:02 - 19-Aug-26 |
| Sell* | 5 | $346.38 | Automatic Execution |
13:26:00 - 19-Aug-26 |
| Sell* | 40 | $346.40 | Automatic Execution |
13:26:00 - 19-Aug-26 |
| Sell* | 2 | $346.40 | Automatic Execution |
13:26:00 - 19-Aug-26 |
| Sell* | 20 | $346.44 | Automatic Execution |
13:26:00 - 19-Aug-26 |
| Sell* | 20 | $346.44 | Automatic Execution |
13:26:00 - 19-Aug-26 |
| Sell* | 100 | $346.48 | Automatic Execution |
13:25:58 - 19-Aug-26 |
| Buy* | 18 | $346.49 | Automatic Execution |
13:25:58 - 19-Aug-26 |
| Sell* | 3 | $346.49 | Automatic Execution |
13:25:57 - 19-Aug-26 |
| Buy* | 8 | $346.55 | Automatic Execution |
13:25:48 - 19-Aug-26 |
| Buy* | 100 | $346.56 | Automatic Execution |
13:25:48 - 19-Aug-26 |
| Buy* | 100 | $346.55 | Automatic Execution |
13:25:48 - 19-Aug-26 |
| Buy* | 40 | $346.52 | Automatic Execution |
13:25:45 - 19-Aug-26 |
| Buy* | 1 | $346.47 | Automatic Execution |
13:25:44 - 19-Aug-26 |
| Buy* | 1 | $346.47 | Automatic Execution |
13:25:44 - 19-Aug-26 |
| Sell* | 80 | $346.50 | Automatic Execution |
13:25:35 - 19-Aug-26 |
| Buy* | 40 | $346.49 | Automatic Execution |
13:25:35 - 19-Aug-26 |
| Sell* | 5 | $346.48 | Automatic Execution |
13:25:35 - 19-Aug-26 |
| Sell* | 9 | $346.49 | Automatic Execution |
13:25:35 - 19-Aug-26 |
| Sell* | 6 | $346.49 | Automatic Execution |
13:25:35 - 19-Aug-26 |
| Sell* | 2 | $346.49 | Automatic Execution |
13:25:35 - 19-Aug-26 |
| Sell* | 1 | $346.51 | Automatic Execution |
13:25:32 - 19-Aug-26 |
| Buy* | 1 | $346.53 | Automatic Execution |
13:25:32 - 19-Aug-26 |
| Buy* | 1 | $346.52 | Automatic Execution |
13:25:32 - 19-Aug-26 |
| Buy* | 1 | $346.52 | Automatic Execution |
13:25:32 - 19-Aug-26 |
| Sell* | 14 | $346.49 | Automatic Execution |
13:25:29 - 19-Aug-26 |
| Sell* | 3 | $346.50 | Automatic Execution |
13:25:29 - 19-Aug-26 |
| Buy* | 20 | $346.52 | Automatic Execution |
13:25:29 - 19-Aug-26 |
| Sell* | 3 | $346.50 | Automatic Execution |
13:25:29 - 19-Aug-26 |
| Sell* | 3 | $346.50 | Automatic Execution |
13:25:29 - 19-Aug-26 |
| Buy* | 60 | $346.52 | Automatic Execution |
13:25:29 - 19-Aug-26 |
| Sell* | 20 | $346.50 | Automatic Execution |
13:25:29 - 19-Aug-26 |
| Buy* | 40 | $346.52 | Automatic Execution |
13:25:29 - 19-Aug-26 |
| Buy* | 2 | $346.52 | Automatic Execution |
13:25:29 - 19-Aug-26 |
| Unknown* | 80 | $346.50 | Automatic Execution |
13:25:29 - 19-Aug-26 |
| Buy* | 1 | $346.50 | Automatic Execution |
13:25:29 - 19-Aug-26 |
| Sell* | 16 | $346.48 | Automatic Execution |
13:25:28 - 19-Aug-26 |
| Buy* | 40 | $346.47 | Automatic Execution |
13:25:25 - 19-Aug-26 |
| Buy* | 6 | $346.47 | Automatic Execution |
13:25:25 - 19-Aug-26 |
| Buy* | 200 | $346.47 | Automatic Execution |
13:25:25 - 19-Aug-26 |
| Buy* | 100 | $346.47 | Automatic Execution |
13:25:25 - 19-Aug-26 |
| Buy* | 100 | $346.47 | Automatic Execution |
13:25:25 - 19-Aug-26 |
| Buy* | 1 | $346.45 | Automatic Execution |
13:25:25 - 19-Aug-26 |
| Buy* | 4 | $346.45 | Automatic Execution |
13:25:25 - 19-Aug-26 |
| Buy* | 200 | $346.45 | Automatic Execution |
13:25:25 - 19-Aug-26 |
| Sell* | 40 | $346.42 | Automatic Execution |
13:25:16 - 19-Aug-26 |
| Sell* | 40 | $346.43 | Automatic Execution |
13:25:16 - 19-Aug-26 |
| Sell* | 1 | $346.43 | Automatic Execution |
13:25:16 - 19-Aug-26 |
| Buy* | 2 | $346.48 | Automatic Execution |
13:25:13 - 19-Aug-26 |
| Sell* | 13 | $346.49 | Automatic Execution |
13:25:11 - 19-Aug-26 |
| Buy* | 40 | $346.50 | Automatic Execution |
13:25:10 - 19-Aug-26 |
| Buy* | 30 | $346.50 | Automatic Execution |
13:25:10 - 19-Aug-26 |
| Buy* | 2 | $346.50 | Automatic Execution |
13:25:10 - 19-Aug-26 |
| Buy* | 3 | $346.50 | Automatic Execution |
13:25:10 - 19-Aug-26 |
| Buy* | 158 | $346.48 | Automatic Execution |
13:25:10 - 19-Aug-26 |
| Buy* | 42 | $346.48 | Automatic Execution |
13:25:10 - 19-Aug-26 |
| Buy* | 3 | $346.48 | Automatic Execution |
13:25:10 - 19-Aug-26 |
| Buy* | 9 | $346.48 | Automatic Execution |
13:25:10 - 19-Aug-26 |
| Buy* | 5 | $346.46 | Automatic Execution |
13:25:10 - 19-Aug-26 |
| Buy* | 5 | $346.46 | Automatic Execution |
13:25:10 - 19-Aug-26 |
| Buy* | 5 | $346.44 | Automatic Execution |
13:25:09 - 19-Aug-26 |
| Buy* | 100 | $346.42 | Automatic Execution |
13:25:09 - 19-Aug-26 |
| Buy* | 1 | $346.42 | Automatic Execution |
13:25:09 - 19-Aug-26 |
| Buy* | 10 | $346.40 | Automatic Execution |
13:25:09 - 19-Aug-26 |
| Buy* | 100 | $346.40 | Automatic Execution |
13:25:09 - 19-Aug-26 |
| Buy* | 5 | $346.36 | Automatic Execution |
13:25:09 - 19-Aug-26 |
| Buy* | 80 | $346.34 | Automatic Execution |
13:25:09 - 19-Aug-26 |
| Buy* | 7 | $346.34 | Automatic Execution |
13:25:09 - 19-Aug-26 |
| Buy* | 40 | $346.34 | Automatic Execution |
13:25:09 - 19-Aug-26 |
| Sell* | 155 | $346.32 | Automatic Execution |
13:25:08 - 19-Aug-26 |
| Unknown* | 100 | $346.33 | Automatic Execution |
13:25:08 - 19-Aug-26 |
| Sell* | 40 | $346.325 | Automatic Execution |
13:25:08 - 19-Aug-26 |
| Sell* | 40 | $346.325 | Automatic Execution |
13:25:08 - 19-Aug-26 |
| Buy* | 33 | $346.32 | Automatic Execution |
13:25:08 - 19-Aug-26 |
| Buy* | 22 | $346.31 | Automatic Execution |
13:25:08 - 19-Aug-26 |
| Buy* | 11 | $346.29 | Automatic Execution |
13:25:07 - 19-Aug-26 |
| Buy* | 89 | $346.29 | Automatic Execution |
13:25:07 - 19-Aug-26 |
| Buy* | 1 | $346.29 | Automatic Execution |
13:25:07 - 19-Aug-26 |
| Buy* | 79 | $346.29 | Automatic Execution |
13:25:07 - 19-Aug-26 |
| Buy* | 18 | $346.29 | Automatic Execution |
13:25:07 - 19-Aug-26 |
| Buy* | 1 | $346.29 | Automatic Execution |
13:25:07 - 19-Aug-26 |
| Buy* | 1 | $346.28 | Automatic Execution |
13:25:07 - 19-Aug-26 |
| Buy* | 99 | $346.28 | Automatic Execution |
13:25:07 - 19-Aug-26 |
| Unknown* | 30 | $346.26 | Automatic Execution |
13:25:05 - 19-Aug-26 |
| Buy* | 10 | $346.26 | Automatic Execution |
13:25:04 - 19-Aug-26 |
| Sell* | 100 | $346.21 | Automatic Execution |
13:25:01 - 19-Aug-26 |
| Sell* | 5 | $346.21 | Automatic Execution |
13:25:01 - 19-Aug-26 |
| Sell* | 40 | $346.22 | Automatic Execution |
13:25:00 - 19-Aug-26 |
| Sell* | 9 | $346.25 | Automatic Execution |
13:24:56 - 19-Aug-26 |
| Sell* | 5 | $346.25 | Automatic Execution |
13:24:56 - 19-Aug-26 |
| Sell* | 40 | $346.25 | Automatic Execution |
13:24:56 - 19-Aug-26 |
| Sell* | 80 | $346.25 | Automatic Execution |
13:24:56 - 19-Aug-26 |
| Sell* | 71 | $346.25 | Automatic Execution |
13:24:56 - 19-Aug-26 |
| Sell* | 9 | $346.25 | Automatic Execution |
13:24:56 - 19-Aug-26 |
| Sell* | 80 | $346.25 | Automatic Execution |
13:24:56 - 19-Aug-26 |
| Buy* | 49 | $346.26 | Automatic Execution |
13:24:56 - 19-Aug-26 |
| Buy* | 120 | $346.26 | Automatic Execution |
13:24:56 - 19-Aug-26 |
| Buy* | 120 | $346.26 | Automatic Execution |
13:24:56 - 19-Aug-26 |
| Buy* | 8 | $346.26 | Automatic Execution |
13:24:56 - 19-Aug-26 |
| Buy* | 72 | $346.26 | Automatic Execution |
13:24:56 - 19-Aug-26 |
| Sell* | 20 | $346.26 | Automatic Execution |
13:24:56 - 19-Aug-26 |
| Sell* | 100 | $346.26 | Automatic Execution |
13:24:56 - 19-Aug-26 |
| Sell* | 120 | $346.26 | Automatic Execution |
13:24:56 - 19-Aug-26 |
| Sell* | 80 | $346.26 | Automatic Execution |
13:24:56 - 19-Aug-26 |
| Sell* | 120 | $346.26 | Automatic Execution |
13:24:56 - 19-Aug-26 |
| Sell* | 80 | $346.26 | Automatic Execution |
13:24:56 - 19-Aug-26 |
| Sell* | 80 | $346.26 | Automatic Execution |
13:24:56 - 19-Aug-26 |
| Buy* | 40 | $346.27 | Automatic Execution |
13:24:56 - 19-Aug-26 |
| Buy* | 96 | $346.27 | Automatic Execution |
13:24:56 - 19-Aug-26 |
| Buy* | 104 | $346.27 | Automatic Execution |
13:24:56 - 19-Aug-26 |
| Buy* | 100 | $346.27 | Automatic Execution |
13:24:56 - 19-Aug-26 |
| Buy* | 1 | $346.27 | Automatic Execution |
13:24:56 - 19-Aug-26 |
| Buy* | 20 | $346.27 | Automatic Execution |
13:24:56 - 19-Aug-26 |
| Buy* | 20 | $346.27 | Automatic Execution |
13:24:56 - 19-Aug-26 |
| Sell* | 120 | $346.27 | Automatic Execution |
13:24:46 - 19-Aug-26 |
| Sell* | 40 | $346.27 | Automatic Execution |
13:24:46 - 19-Aug-26 |
| Buy* | 40 | $346.27 | Automatic Execution |
13:24:46 - 19-Aug-26 |
| Sell* | 92 | $346.27 | Automatic Execution |
13:24:46 - 19-Aug-26 |
| Buy* | 28 | $346.27 | Automatic Execution |
13:24:46 - 19-Aug-26 |
| Sell* | 57 | $346.27 | Automatic Execution |
13:24:46 - 19-Aug-26 |
| Buy* | 23 | $346.27 | Automatic Execution |
13:24:46 - 19-Aug-26 |
| Sell* | 92 | $346.27 | Automatic Execution |
13:24:46 - 19-Aug-26 |
| Buy* | 28 | $346.27 | Automatic Execution |
13:24:46 - 19-Aug-26 |
| Sell* | 120 | $346.27 | Automatic Execution |
13:24:46 - 19-Aug-26 |
| Sell* | 120 | $346.27 | Automatic Execution |
13:24:46 - 19-Aug-26 |
| Sell* | 57 | $346.26 | Automatic Execution |
13:24:46 - 19-Aug-26 |
| Buy* | 23 | $346.26 | Automatic Execution |
13:24:46 - 19-Aug-26 |
| Buy* | 40 | $346.26 | Automatic Execution |
13:24:46 - 19-Aug-26 |
| Buy* | 40 | $346.26 | Automatic Execution |
13:24:46 - 19-Aug-26 |
| Sell* | 2 | $346.24 | Automatic Execution |
13:24:46 - 19-Aug-26 |
| Sell* | 2 | $346.24 | Automatic Execution |
13:24:46 - 19-Aug-26 |
| Sell* | 80 | $346.26 | Automatic Execution |
13:24:46 - 19-Aug-26 |
| Sell* | 32 | $346.26 | Automatic Execution |
13:24:46 - 19-Aug-26 |
| Sell* | 88 | $346.26 | Automatic Execution |
13:24:46 - 19-Aug-26 |
| Sell* | 120 | $346.26 | Automatic Execution |
13:24:46 - 19-Aug-26 |
| Sell* | 80 | $346.26 | Automatic Execution |
13:24:46 - 19-Aug-26 |
| Sell* | 120 | $346.26 | Automatic Execution |
13:24:46 - 19-Aug-26 |
| Sell* | 80 | $346.27 | Automatic Execution |
13:24:46 - 19-Aug-26 |
| Sell* | 40 | $346.27 | Automatic Execution |
13:24:46 - 19-Aug-26 |
| Sell* | 20 | $346.27 | Automatic Execution |
13:24:46 - 19-Aug-26 |
| Buy* | 100 | $346.27 | Automatic Execution |
13:24:46 - 19-Aug-26 |
| Sell* | 80 | $346.27 | Automatic Execution |
13:24:46 - 19-Aug-26 |
| Sell* | 120 | $346.27 | Automatic Execution |
13:24:46 - 19-Aug-26 |
| Sell* | 120 | $346.27 | Automatic Execution |
13:24:46 - 19-Aug-26 |
| Sell* | 80 | $346.27 | Automatic Execution |
13:24:46 - 19-Aug-26 |
| Buy* | 80 | $346.26 | Automatic Execution |
13:24:46 - 19-Aug-26 |
| Buy* | 80 | $346.26 | Automatic Execution |
13:24:46 - 19-Aug-26 |
| Sell* | 54 | $346.26 | Automatic Execution |
13:24:46 - 19-Aug-26 |
| Sell* | 80 | $346.27 | Automatic Execution |
13:24:46 - 19-Aug-26 |
| Sell* | 120 | $346.27 | Automatic Execution |
13:24:46 - 19-Aug-26 |
| Sell* | 80 | $346.27 | Automatic Execution |
13:24:46 - 19-Aug-26 |
| Sell* | 80 | $346.27 | Automatic Execution |
13:24:46 - 19-Aug-26 |
| Sell* | 12 | $346.27 | Automatic Execution |
13:24:46 - 19-Aug-26 |
| Sell* | 68 | $346.27 | Automatic Execution |
13:24:46 - 19-Aug-26 |
| Sell* | 120 | $346.27 | Automatic Execution |
13:24:46 - 19-Aug-26 |
| Sell* | 120 | $346.27 | Automatic Execution |
13:24:46 - 19-Aug-26 |
| Sell* | 80 | $346.27 | Automatic Execution |
13:24:45 - 19-Aug-26 |
| Sell* | 91 | $346.27 | Automatic Execution |
13:24:45 - 19-Aug-26 |
| Sell* | 45 | $346.26 | Automatic Execution |
13:24:45 - 19-Aug-26 |
| Sell* | 7 | $346.27 | Automatic Execution |
13:24:45 - 19-Aug-26 |
| Buy* | 22 | $346.27 | Automatic Execution |
13:24:45 - 19-Aug-26 |
| Sell* | 21 | $346.26 | Automatic Execution |
13:24:45 - 19-Aug-26 |
| Unknown* | 19 | $346.27 | Automatic Execution |
13:24:45 - 19-Aug-26 |
| Sell* | 120 | $346.26 | Automatic Execution |
13:24:45 - 19-Aug-26 |
| Buy* | 21 | $346.27 | Automatic Execution |
13:24:45 - 19-Aug-26 |
| Buy* | 40 | $346.27 | Automatic Execution |
13:24:45 - 19-Aug-26 |
| Sell* | 218 | $346.26 | Automatic Execution |
13:24:45 - 19-Aug-26 |
| Sell* | 200 | $346.26 | Automatic Execution |
13:24:45 - 19-Aug-26 |
| Sell* | 20 | $346.26 | Automatic Execution |
13:24:45 - 19-Aug-26 |
| Sell* | 120 | $346.27 | Automatic Execution |
13:24:45 - 19-Aug-26 |
| Sell* | 100 | $346.26 | Automatic Execution |
13:24:45 - 19-Aug-26 |
| Sell* | 2 | $346.26 | Automatic Execution |
13:24:45 - 19-Aug-26 |
| Sell* | 1 | $346.26 | Automatic Execution |
13:24:45 - 19-Aug-26 |
| Sell* | 100 | $346.26 | Automatic Execution |
13:24:45 - 19-Aug-26 |
| Sell* | 20 | $346.26 | Automatic Execution |
13:24:45 - 19-Aug-26 |
| Sell* | 80 | $346.26 | Automatic Execution |
13:24:45 - 19-Aug-26 |
| Sell* | 80 | $346.27 | Automatic Execution |
13:24:45 - 19-Aug-26 |
| Sell* | 80 | $346.27 | Automatic Execution |
13:24:45 - 19-Aug-26 |
| Sell* | 200 | $346.26 | Automatic Execution |
13:24:45 - 19-Aug-26 |
| Sell* | 10 | $346.25 | Automatic Execution |
13:24:44 - 19-Aug-26 |
| Buy* | 320 | $346.26 | Automatic Execution |
13:24:43 - 19-Aug-26 |
| Buy* | 120 | $346.26 | Automatic Execution |
13:24:43 - 19-Aug-26 |
| Buy* | 120 | $346.26 | Automatic Execution |
13:24:43 - 19-Aug-26 |
| Buy* | 240 | $346.26 | Automatic Execution |
13:24:43 - 19-Aug-26 |
| Buy* | 120 | $346.26 | Automatic Execution |
13:24:43 - 19-Aug-26 |
| Buy* | 80 | $346.26 | Automatic Execution |
13:24:43 - 19-Aug-26 |
| Buy* | 35 | $346.26 | Automatic Execution |
13:24:43 - 19-Aug-26 |
| Buy* | 140 | $346.25 | Automatic Execution |
13:24:43 - 19-Aug-26 |
| Buy* | 140 | $346.25 | Automatic Execution |
13:24:43 - 19-Aug-26 |
| Buy* | 140 | $346.25 | Automatic Execution |
13:24:43 - 19-Aug-26 |
| Buy* | 61 | $346.25 | Automatic Execution |
13:24:43 - 19-Aug-26 |
| Buy* | 20 | $346.25 | Automatic Execution |
13:24:43 - 19-Aug-26 |
| Buy* | 59 | $346.25 | Automatic Execution |
13:24:43 - 19-Aug-26 |
| Buy* | 55 | $346.25 | Automatic Execution |
13:24:43 - 19-Aug-26 |
| Buy* | 85 | $346.25 | Automatic Execution |
13:24:43 - 19-Aug-26 |
| Buy* | 140 | $346.25 | Automatic Execution |
13:24:43 - 19-Aug-26 |
| Buy* | 140 | $346.25 | Automatic Execution |
13:24:43 - 19-Aug-26 |
| Buy* | 63 | $346.25 | Automatic Execution |
13:24:43 - 19-Aug-26 |
| Buy* | 42 | $346.25 | Automatic Execution |
13:24:43 - 19-Aug-26 |
| Buy* | 35 | $346.25 | Automatic Execution |
13:24:43 - 19-Aug-26 |
| Buy* | 40 | $346.26 | Automatic Execution |
13:24:43 - 19-Aug-26 |
| Buy* | 5 | $346.26 | Automatic Execution |
13:24:43 - 19-Aug-26 |
| Buy* | 60 | $346.25 | Automatic Execution |
13:24:43 - 19-Aug-26 |
| Buy* | 80 | $346.25 | Automatic Execution |
13:24:43 - 19-Aug-26 |
| Buy* | 1 | $346.26 | Automatic Execution |
13:24:43 - 19-Aug-26 |
| Buy* | 20 | $346.26 | Automatic Execution |
13:24:43 - 19-Aug-26 |
| Buy* | 100 | $346.26 | Automatic Execution |
13:24:43 - 19-Aug-26 |
| Buy* | 140 | $346.25 | Automatic Execution |
13:24:43 - 19-Aug-26 |
| Buy* | 1 | $346.25 | Automatic Execution |
13:24:43 - 19-Aug-26 |
| Buy* | 1 | $346.25 | Automatic Execution |
13:24:43 - 19-Aug-26 |
| Sell* | 14 | $346.22 | Automatic Execution |
13:24:43 - 19-Aug-26 |
| Sell* | 40 | $346.22 | Automatic Execution |
13:24:43 - 19-Aug-26 |
| Sell* | 40 | $346.22 | Automatic Execution |
13:24:42 - 19-Aug-26 |
| Sell* | 14 | $346.22 | Automatic Execution |
13:24:42 - 19-Aug-26 |
| Sell* | 40 | $346.22 | Automatic Execution |
13:24:42 - 19-Aug-26 |
| Sell* | 100 | $346.22 | Automatic Execution |
13:24:42 - 19-Aug-26 |
| Sell* | 14 | $346.22 | Automatic Execution |
13:24:42 - 19-Aug-26 |
| Sell* | 80 | $346.22 | Automatic Execution |
13:24:42 - 19-Aug-26 |
| Sell* | 20 | $346.22 | Automatic Execution |
13:24:42 - 19-Aug-26 |
| Sell* | 10 | $346.22 | Automatic Execution |
13:24:40 - 19-Aug-26 |
| Sell* | 10 | $346.22 | Automatic Execution |
13:24:40 - 19-Aug-26 |
| Sell* | 3 | $346.23 | Automatic Execution |
13:24:40 - 19-Aug-26 |
| Sell* | 40 | $346.25 | Automatic Execution |
13:24:40 - 19-Aug-26 |
| Sell* | 3 | $346.25 | Automatic Execution |
13:24:40 - 19-Aug-26 |
| Sell* | 2 | $346.25 | Automatic Execution |
13:24:40 - 19-Aug-26 |
| Buy* | 1 | $346.27 | Automatic Execution |
13:24:40 - 19-Aug-26 |
| Buy* | 267 | $346.27 | Automatic Execution |
13:24:40 - 19-Aug-26 |
| Buy* | 1,133 | $346.27 | Automatic Execution |
13:24:40 - 19-Aug-26 |
| Sell* | 25 | $346.27 | Automatic Execution |
13:24:35 - 19-Aug-26 |
| Sell* | 26 | $346.26 | Automatic Execution |
13:24:35 - 19-Aug-26 |
| Sell* | 14 | $346.26 | Automatic Execution |
13:24:35 - 19-Aug-26 |
| Sell* | 40 | $346.26 | Automatic Execution |
13:24:35 - 19-Aug-26 |
| Sell* | 25 | $346.26 | Automatic Execution |
13:24:34 - 19-Aug-26 |
| Sell* | 25 | $346.26 | Automatic Execution |
13:24:34 - 19-Aug-26 |
| Sell* | 1 | $346.28 | Automatic Execution |
13:24:30 - 19-Aug-26 |
| Sell* | 500 | $346.28 | Automatic Execution |
13:24:30 - 19-Aug-26 |
| Sell* | 61 | $346.30 | Automatic Execution |
13:24:30 - 19-Aug-26 |
| Sell* | 80 | $346.30 | Automatic Execution |
13:24:30 - 19-Aug-26 |
| Sell* | 159 | $346.30 | Automatic Execution |
13:24:30 - 19-Aug-26 |
| Sell* | 1 | $346.30 | Automatic Execution |
13:24:30 - 19-Aug-26 |
| Sell* | 25 | $346.30 | Automatic Execution |
13:24:30 - 19-Aug-26 |
| Sell* | 50 | $346.30 | Automatic Execution |
13:24:30 - 19-Aug-26 |
| Sell* | 106 | $346.32 | Automatic Execution |
13:24:29 - 19-Aug-26 |
| Sell* | 85 | $346.32 | Automatic Execution |
13:24:29 - 19-Aug-26 |
| Sell* | 46 | $346.32 | Automatic Execution |
13:24:29 - 19-Aug-26 |
| Sell* | 69 | $346.32 | Automatic Execution |
13:24:29 - 19-Aug-26 |
| Sell* | 53 | $346.32 | Automatic Execution |
13:24:29 - 19-Aug-26 |
| Sell* | 124 | $346.32 | Automatic Execution |
13:24:29 - 19-Aug-26 |
| Sell* | 117 | $346.32 | Automatic Execution |
13:24:29 - 19-Aug-26 |
| Sell* | 100 | $346.32 | Automatic Execution |
13:24:29 - 19-Aug-26 |
| Sell* | 109 | $346.34 | Automatic Execution |
13:24:29 - 19-Aug-26 |
| Buy* | 80 | $346.35 | Automatic Execution |
13:24:27 - 19-Aug-26 |
| Buy* | 80 | $346.35 | Automatic Execution |
13:24:27 - 19-Aug-26 |
| Buy* | 26 | $346.35 | Automatic Execution |
13:24:27 - 19-Aug-26 |
| Buy* | 14 | $346.35 | Automatic Execution |
13:24:27 - 19-Aug-26 |
| Buy* | 66 | $346.35 | Automatic Execution |
13:24:27 - 19-Aug-26 |
| Buy* | 14 | $346.35 | Automatic Execution |
13:24:27 - 19-Aug-26 |
| Buy* | 80 | $346.35 | Automatic Execution |
13:24:27 - 19-Aug-26 |
| Buy* | 80 | $346.35 | Automatic Execution |
13:24:27 - 19-Aug-26 |
| Buy* | 80 | $346.35 | Automatic Execution |
13:24:27 - 19-Aug-26 |
| Buy* | 80 | $346.35 | Automatic Execution |
13:24:27 - 19-Aug-26 |
| Buy* | 80 | $346.35 | Automatic Execution |
13:24:27 - 19-Aug-26 |
| Buy* | 80 | $346.35 | Automatic Execution |
13:24:27 - 19-Aug-26 |
| Buy* | 80 | $346.35 | Automatic Execution |
13:24:27 - 19-Aug-26 |
| Buy* | 80 | $346.35 | Automatic Execution |
13:24:27 - 19-Aug-26 |
| Buy* | 40 | $346.35 | Automatic Execution |
13:24:27 - 19-Aug-26 |
| Buy* | 100 | $346.36 | Automatic Execution |
13:24:27 - 19-Aug-26 |
| Buy* | 40 | $346.35 | Automatic Execution |
13:24:27 - 19-Aug-26 |
| Buy* | 80 | $346.35 | Automatic Execution |
13:24:27 - 19-Aug-26 |
| Buy* | 80 | $346.35 | Automatic Execution |
13:24:27 - 19-Aug-26 |
| Buy* | 80 | $346.35 | Automatic Execution |
13:24:27 - 19-Aug-26 |
| Buy* | 80 | $346.36 | Automatic Execution |
13:24:27 - 19-Aug-26 |
| Buy* | 40 | $346.35 | Automatic Execution |
13:24:27 - 19-Aug-26 |
| Sell* | 20 | $346.34 | Automatic Execution |
13:24:25 - 19-Aug-26 |
| Buy* | 100 | $346.36 | Automatic Execution |
13:24:23 - 19-Aug-26 |
| Buy* | 176 | $346.36 | Automatic Execution |
13:24:23 - 19-Aug-26 |
| Buy* | 100 | $346.35 | Automatic Execution |
13:24:23 - 19-Aug-26 |
| Buy* | 80 | $346.36 | Automatic Execution |
13:24:23 - 19-Aug-26 |
| Sell* | 133 | $346.33 | Automatic Execution |
13:24:21 - 19-Aug-26 |
| Sell* | 400 | $346.33 | Automatic Execution |
13:24:21 - 19-Aug-26 |
| Buy* | 20 | $346.35 | Automatic Execution |
13:24:21 - 19-Aug-26 |
| Sell* | 15 | $346.35 | Automatic Execution |
13:24:21 - 19-Aug-26 |
| Sell* | 7 | $346.35 | Automatic Execution |
13:24:21 - 19-Aug-26 |
| Sell* | 500 | $346.35 | Automatic Execution |
13:24:21 - 19-Aug-26 |
| Sell* | 100 | $346.35 | Automatic Execution |
13:24:21 - 19-Aug-26 |
| Sell* | 3 | $346.36 | Automatic Execution |
13:24:21 - 19-Aug-26 |
| Sell* | 13 | $346.36 | Automatic Execution |
13:24:21 - 19-Aug-26 |
| Sell* | 1 | $346.36 | Automatic Execution |
13:24:21 - 19-Aug-26 |
| Sell* | 120 | $346.36 | Automatic Execution |
13:24:21 - 19-Aug-26 |
| Sell* | 40 | $346.36 | Automatic Execution |
13:24:20 - 19-Aug-26 |
| Buy* | 9 | $346.40 | Automatic Execution |
13:24:19 - 19-Aug-26 |
| Buy* | 9 | $346.39 | Automatic Execution |
13:24:19 - 19-Aug-26 |
| Buy* | 9 | $346.39 | Automatic Execution |
13:24:19 - 19-Aug-26 |
| Buy* | 9 | $346.39 | Automatic Execution |
13:24:19 - 19-Aug-26 |
| Unknown* | 20 | $346.38 | Automatic Execution |
13:24:18 - 19-Aug-26 |
| Sell* | 40 | $346.36 | Automatic Execution |
13:24:16 - 19-Aug-26 |
| Sell* | 80 | $346.36 | Automatic Execution |
13:24:04 - 19-Aug-26 |
| Sell* | 87 | $346.36 | Automatic Execution |
13:24:04 - 19-Aug-26 |
| Sell* | 174 | $346.36 | Automatic Execution |
13:24:04 - 19-Aug-26 |
| Sell* | 60 | $346.37 | Automatic Execution |
13:24:04 - 19-Aug-26 |
| Sell* | 14 | $346.42 | Automatic Execution |
13:24:00 - 19-Aug-26 |
| Sell* | 20 | $346.42 | Automatic Execution |
13:24:00 - 19-Aug-26 |
| Sell* | 59 | $346.43 | Automatic Execution |
13:24:00 - 19-Aug-26 |
| Sell* | 21 | $346.43 | Automatic Execution |
13:24:00 - 19-Aug-26 |
| Sell* | 1 | $346.40 | Automatic Execution |
13:23:57 - 19-Aug-26 |
| Sell* | 100 | $346.43 | Automatic Execution |
13:23:57 - 19-Aug-26 |
| Unknown* | 100 | $346.44 | Automatic Execution |
13:23:57 - 19-Aug-26 |
| Sell* | 1 | $346.43 | Automatic Execution |
13:23:57 - 19-Aug-26 |
| Sell* | 37 | $346.48 | Automatic Execution |
13:23:55 - 19-Aug-26 |
| Sell* | 40 | $346.48 | Automatic Execution |
13:23:55 - 19-Aug-26 |
| Sell* | 1 | $346.48 | Automatic Execution |
13:23:55 - 19-Aug-26 |
| Sell* | 3 | $346.48 | Automatic Execution |
13:23:55 - 19-Aug-26 |
| Sell* | 5 | $346.51 | Automatic Execution |
13:23:49 - 19-Aug-26 |
| Buy* | 40 | $346.56 | Automatic Execution |
13:23:48 - 19-Aug-26 |
| Buy* | 2 | $346.56 | Automatic Execution |
13:23:48 - 19-Aug-26 |
| Buy* | 84 | $346.51 | Automatic Execution |
13:23:48 - 19-Aug-26 |
| Buy* | 1 | $346.50 | Automatic Execution |
13:23:47 - 19-Aug-26 |
| Buy* | 1 | $346.49 | Automatic Execution |
13:23:46 - 19-Aug-26 |
| Buy* | 10 | $346.45 | Automatic Execution |
13:23:45 - 19-Aug-26 |
| Sell* | 1 | $346.45 | Automatic Execution |
13:23:41 - 19-Aug-26 |
| Sell* | 40 | $346.45 | Automatic Execution |
13:23:41 - 19-Aug-26 |
| Sell* | 2 | $346.46 | Automatic Execution |
13:23:39 - 19-Aug-26 |
| Buy* | 65 | $346.50 | Automatic Execution |
13:23:35 - 19-Aug-26 |
| Buy* | 35 | $346.50 | Automatic Execution |
13:23:35 - 19-Aug-26 |
| Buy* | 51 | $346.49 | Automatic Execution |
13:23:35 - 19-Aug-26 |
| Buy* | 60 | $346.49 | Automatic Execution |
13:23:35 - 19-Aug-26 |
| Buy* | 40 | $346.49 | Automatic Execution |
13:23:35 - 19-Aug-26 |
| Sell* | 100 | $346.43 | Automatic Execution |
13:23:28 - 19-Aug-26 |
| Sell* | 160 | $346.43 | Automatic Execution |
13:23:28 - 19-Aug-26 |
| Sell* | 3 | $346.43 | Automatic Execution |
13:23:28 - 19-Aug-26 |
| Sell* | 1 | $346.46 | Automatic Execution |
13:23:28 - 19-Aug-26 |
| Sell* | 1 | $346.50 | Automatic Execution |
13:23:26 - 19-Aug-26 |
| Sell* | 13 | $346.53 | Automatic Execution |
13:23:26 - 19-Aug-26 |
| Sell* | 12 | $346.55 | Automatic Execution |
13:23:26 - 19-Aug-26 |
| Sell* | 40 | $346.55 | Automatic Execution |
13:23:26 - 19-Aug-26 |
| Sell* | 80 | $346.55 | Automatic Execution |
13:23:26 - 19-Aug-26 |
| Sell* | 20 | $346.56 | Automatic Execution |
13:23:26 - 19-Aug-26 |
| Sell* | 14 | $346.55 | Automatic Execution |
13:23:26 - 19-Aug-26 |
| Sell* | 14 | $346.55 | Automatic Execution |
13:23:26 - 19-Aug-26 |
| Sell* | 14 | $346.55 | Automatic Execution |
13:23:26 - 19-Aug-26 |
| Buy* | 1 | $346.61 | Automatic Execution |
13:23:11 - 19-Aug-26 |
| Buy* | 14 | $346.59 | Automatic Execution |
13:23:11 - 19-Aug-26 |
| Sell* | 18 | $346.56 | Automatic Execution |
13:23:05 - 19-Aug-26 |
| Buy* | 1 | $346.60 | Automatic Execution |
13:23:04 - 19-Aug-26 |
| Buy* | 40 | $346.59 | Automatic Execution |
13:23:03 - 19-Aug-26 |
| Buy* | 40 | $346.59 | Automatic Execution |
13:23:03 - 19-Aug-26 |
| Buy* | 15 | $346.59 | Automatic Execution |
13:23:03 - 19-Aug-26 |
| Buy* | 26 | $346.59 | Automatic Execution |
13:23:03 - 19-Aug-26 |
| Buy* | 74 | $346.59 | Automatic Execution |
13:23:03 - 19-Aug-26 |
| Buy* | 42 | $346.58 | Automatic Execution |
13:23:03 - 19-Aug-26 |
| Buy* | 1 | $346.59 | Automatic Execution |
13:23:03 - 19-Aug-26 |
| Sell* | 40 | $346.53 | Automatic Execution |
13:22:55 - 19-Aug-26 |
| Buy* | 4 | $346.57 | Automatic Execution |
13:22:54 - 19-Aug-26 |
| Buy* | 100 | $346.50 | Automatic Execution |
13:22:51 - 19-Aug-26 |
| Buy* | 200 | $346.50 | Automatic Execution |
13:22:51 - 19-Aug-26 |
| Buy* | 80 | $346.52 | Automatic Execution |
13:22:51 - 19-Aug-26 |
| Buy* | 80 | $346.48 | Automatic Execution |
13:22:51 - 19-Aug-26 |
| Unknown* | 40 | $346.48 | Automatic Execution |
13:22:51 - 19-Aug-26 |
| Buy* | 120 | $346.48 | Automatic Execution |
13:22:51 - 19-Aug-26 |
| Buy* | 15 | $346.51 | Automatic Execution |
13:22:51 - 19-Aug-26 |
| Buy* | 25 | $346.51 | Automatic Execution |
13:22:51 - 19-Aug-26 |
| Buy* | 5 | $346.51 | Automatic Execution |
13:22:51 - 19-Aug-26 |
| Unknown* | 35 | $346.47 | Automatic Execution |
13:22:51 - 19-Aug-26 |
| Unknown* | 45 | $346.47 | Automatic Execution |
13:22:51 - 19-Aug-26 |
| Unknown* | 80 | $346.46 | Automatic Execution |
13:22:51 - 19-Aug-26 |
| Buy* | 18 | $346.47 | Automatic Execution |
13:22:51 - 19-Aug-26 |
| Unknown* | 54 | $346.46 | Automatic Execution |
13:22:51 - 19-Aug-26 |
| Sell* | 23 | $346.46 | Automatic Execution |
13:22:51 - 19-Aug-26 |
| Sell* | 3 | $346.46 | Automatic Execution |
13:22:51 - 19-Aug-26 |
| Sell* | 62 | $346.47 | Automatic Execution |
13:22:51 - 19-Aug-26 |
| Sell* | 63 | $346.47 | Automatic Execution |
13:22:51 - 19-Aug-26 |
| Buy* | 1 | $346.50 | Automatic Execution |
13:22:51 - 19-Aug-26 |
| Buy* | 12 | $346.50 | Automatic Execution |
13:22:51 - 19-Aug-26 |
| Buy* | 3 | $346.50 | Automatic Execution |
13:22:51 - 19-Aug-26 |
| Buy* | 4 | $346.50 | Automatic Execution |
13:22:51 - 19-Aug-26 |
| Buy* | 50 | $346.49 | Automatic Execution |
13:22:51 - 19-Aug-26 |
| Buy* | 1 | $346.48 | Automatic Execution |
13:22:51 - 19-Aug-26 |
| Buy* | 1 | $346.50 | Automatic Execution |
13:22:51 - 19-Aug-26 |
| Buy* | 17 | $346.47 | Automatic Execution |
13:22:51 - 19-Aug-26 |
| Buy* | 108 | $346.46 | Automatic Execution |
13:22:51 - 19-Aug-26 |
| Buy* | 8 | $346.46 | Automatic Execution |
13:22:51 - 19-Aug-26 |
| Buy* | 1 | $346.47 | Automatic Execution |
13:22:51 - 19-Aug-26 |
| Buy* | 4 | $346.46 | Automatic Execution |
13:22:51 - 19-Aug-26 |
| Buy* | 80 | $346.46 | Automatic Execution |
13:22:51 - 19-Aug-26 |
| Buy* | 40 | $346.46 | Automatic Execution |
13:22:51 - 19-Aug-26 |
| Buy* | 5 | $346.45 | Automatic Execution |
13:22:51 - 19-Aug-26 |
| Buy* | 5 | $346.45 | Automatic Execution |
13:22:51 - 19-Aug-26 |
| Buy* | 1 | $346.45 | Automatic Execution |
13:22:51 - 19-Aug-26 |
| Sell* | 40 | $346.44 | Automatic Execution |
13:22:45 - 19-Aug-26 |
| Buy* | 40 | $346.43 | Automatic Execution |
13:22:42 - 19-Aug-26 |
| Sell* | 2 | $346.38 | Automatic Execution |
13:22:41 - 19-Aug-26 |
| Sell* | 48 | $346.38 | Automatic Execution |
13:22:41 - 19-Aug-26 |
| Sell* | 2 | $346.39 | Automatic Execution |
13:22:41 - 19-Aug-26 |
| Sell* | 5 | $346.40 | Automatic Execution |
13:22:41 - 19-Aug-26 |
| Sell* | 10 | $346.40 | Automatic Execution |
13:22:41 - 19-Aug-26 |
| Sell* | 1 | $346.40 | Automatic Execution |
13:22:41 - 19-Aug-26 |
| Buy* | 1 | $346.46 | Automatic Execution |
13:22:37 - 19-Aug-26 |
| Sell* | 1 | $346.40 | Automatic Execution |
13:22:36 - 19-Aug-26 |
| Sell* | 2 | $346.40 | Automatic Execution |
13:22:36 - 19-Aug-26 |
| Sell* | 250 | $346.40 | Automatic Execution |
13:22:36 - 19-Aug-26 |
| Sell* | 40 | $346.41 | Automatic Execution |
13:22:36 - 19-Aug-26 |
| Sell* | 1 | $346.42 | Automatic Execution |
13:22:36 - 19-Aug-26 |
| Buy* | 3 | $346.43 | Automatic Execution |
13:22:36 - 19-Aug-26 |
| Buy* | 11 | $346.43 | Automatic Execution |
13:22:36 - 19-Aug-26 |
| Buy* | 11 | $346.43 | Automatic Execution |
13:22:36 - 19-Aug-26 |
| Buy* | 12 | $346.43 | Automatic Execution |
13:22:36 - 19-Aug-26 |
| Buy* | 3 | $346.43 | Automatic Execution |
13:22:36 - 19-Aug-26 |
| Buy* | 7 | $346.43 | Automatic Execution |
13:22:36 - 19-Aug-26 |
| Buy* | 12 | $346.43 | Automatic Execution |
13:22:36 - 19-Aug-26 |
| Buy* | 12 | $346.43 | Automatic Execution |
13:22:36 - 19-Aug-26 |
| Sell* | 20 | $346.41 | Automatic Execution |
13:22:36 - 19-Aug-26 |
| Sell* | 91 | $346.42 | Automatic Execution |
13:22:36 - 19-Aug-26 |
| Sell* | 38 | $346.44 | Automatic Execution |
13:22:35 - 19-Aug-26 |
| Sell* | 40 | $346.44 | Automatic Execution |
13:22:35 - 19-Aug-26 |
| Sell* | 122 | $346.44 | Automatic Execution |
13:22:35 - 19-Aug-26 |
| Sell* | 100 | $346.44 | Automatic Execution |
13:22:35 - 19-Aug-26 |
| Sell* | 100 | $346.45 | Automatic Execution |
13:22:35 - 19-Aug-26 |
| Sell* | 12 | $346.46 | Automatic Execution |
13:22:35 - 19-Aug-26 |
| Sell* | 28 | $346.46 | Automatic Execution |
13:22:30 - 19-Aug-26 |
| Sell* | 1 | $346.47 | Automatic Execution |
13:22:30 - 19-Aug-26 |
| Sell* | 40 | $346.49 | Automatic Execution |
13:22:30 - 19-Aug-26 |
| Sell* | 1 | $346.49 | Automatic Execution |
13:22:30 - 19-Aug-26 |
| Sell* | 200 | $346.49 | Automatic Execution |
13:22:30 - 19-Aug-26 |
| Sell* | 180 | $346.49 | Automatic Execution |
13:22:30 - 19-Aug-26 |
| Sell* | 1 | $346.53 | Automatic Execution |
13:22:26 - 19-Aug-26 |
| Sell* | 40 | $346.55 | Automatic Execution |
13:22:22 - 19-Aug-26 |
| Buy* | 3 | $346.57 | Automatic Execution |
13:22:20 - 19-Aug-26 |
| Sell* | 2 | $346.535 | Automatic Execution |
13:22:20 - 19-Aug-26 |
| Sell* | 40 | $346.53 | Automatic Execution |
13:22:18 - 19-Aug-26 |
| Sell* | 1 | $346.535 | Automatic Execution |
13:22:18 - 19-Aug-26 |
| Buy* | 100 | $346.54 | Automatic Execution |
13:22:18 - 19-Aug-26 |
| Buy* | 1 | $346.54 | Automatic Execution |
13:22:18 - 19-Aug-26 |
| Buy* | 166 | $346.54 | Automatic Execution |
13:22:18 - 19-Aug-26 |
| Buy* | 2 | $346.54 | Automatic Execution |
13:22:18 - 19-Aug-26 |
| Buy* | 40 | $346.53 | Automatic Execution |
13:22:17 - 19-Aug-26 |
| Buy* | 40 | $346.52 | Automatic Execution |
13:22:17 - 19-Aug-26 |
| Buy* | 40 | $346.52 | Automatic Execution |
13:22:17 - 19-Aug-26 |
| Buy* | 14 | $346.53 | Automatic Execution |
13:22:17 - 19-Aug-26 |
| Buy* | 4 | $346.51 | Automatic Execution |
13:22:17 - 19-Aug-26 |
| Buy* | 50 | $346.50 | Automatic Execution |
13:22:15 - 19-Aug-26 |
| Sell* | 10 | $346.47 | Automatic Execution |
13:22:14 - 19-Aug-26 |
| Sell* | 18 | $346.48 | Automatic Execution |
13:22:14 - 19-Aug-26 |
| Sell* | 1 | $346.48 | Automatic Execution |
13:22:10 - 19-Aug-26 |
| Buy* | 14 | $346.51 | Automatic Execution |
13:22:10 - 19-Aug-26 |
| Buy* | 14 | $346.51 | Automatic Execution |
13:22:10 - 19-Aug-26 |
| Buy* | 2 | $346.49 | Automatic Execution |
13:22:04 - 19-Aug-26 |
| Sell* | 60 | $346.49 | Automatic Execution |
13:22:00 - 19-Aug-26 |
| Sell* | 200 | $346.50 | Automatic Execution |
13:22:00 - 19-Aug-26 |
| Sell* | 1 | $346.50 | Automatic Execution |
13:22:00 - 19-Aug-26 |
| Sell* | 1 | $346.50 | Automatic Execution |
13:22:00 - 19-Aug-26 |
| Sell* | 3 | $346.54 | Automatic Execution |
13:21:59 - 19-Aug-26 |
| Sell* | 16 | $346.54 | Automatic Execution |
13:21:59 - 19-Aug-26 |
| Sell* | 3 | $346.54 | Automatic Execution |
13:21:59 - 19-Aug-26 |
| Sell* | 50 | $346.54 | Automatic Execution |
13:21:59 - 19-Aug-26 |
| Sell* | 1 | $346.55 | Automatic Execution |
13:21:52 - 19-Aug-26 |
| Buy* | 5 | $346.59 | Automatic Execution |
13:21:52 - 19-Aug-26 |
| Buy* | 3 | $346.58 | Automatic Execution |
13:21:52 - 19-Aug-26 |
| Sell* | 66 | $346.51 | Automatic Execution |
13:21:52 - 19-Aug-26 |
| Sell* | 14 | $346.51 | Automatic Execution |
13:21:52 - 19-Aug-26 |
| Sell* | 40 | $346.52 | Automatic Execution |
13:21:52 - 19-Aug-26 |
| Sell* | 55 | $346.51 | Automatic Execution |
13:21:52 - 19-Aug-26 |
| Sell* | 25 | $346.52 | Automatic Execution |
13:21:52 - 19-Aug-26 |
| Sell* | 40 | $346.51 | Automatic Execution |
13:21:52 - 19-Aug-26 |
| Sell* | 1 | $346.57 | Automatic Execution |
13:21:52 - 19-Aug-26 |
| Sell* | 4 | $346.60 | Automatic Execution |
13:21:50 - 19-Aug-26 |
| Sell* | 1 | $346.60 | Automatic Execution |
13:21:50 - 19-Aug-26 |
| Sell* | 3 | $346.60 | Automatic Execution |
13:21:44 - 19-Aug-26 |
| Sell* | 40 | $346.62 | Automatic Execution |
13:21:43 - 19-Aug-26 |
| Sell* | 23 | $346.62 | Automatic Execution |
13:21:43 - 19-Aug-26 |
| Sell* | 40 | $346.62 | Automatic Execution |
13:21:43 - 19-Aug-26 |
| Sell* | 20 | $346.65 | Automatic Execution |
13:21:41 - 19-Aug-26 |
| Sell* | 20 | $346.645 | Automatic Execution |
13:21:38 - 19-Aug-26 |
| Buy* | 2 | $346.65 | Automatic Execution |
13:21:38 - 19-Aug-26 |
| Buy* | 1 | $346.65 | Automatic Execution |
13:21:38 - 19-Aug-26 |
| Sell* | 40 | $346.57 | Automatic Execution |
13:21:32 - 19-Aug-26 |
| Sell* | 20 | $346.58 | Automatic Execution |
13:21:32 - 19-Aug-26 |
| Sell* | 2 | $346.58 | Automatic Execution |
13:21:32 - 19-Aug-26 |
| Sell* | 20 | $346.62 | Automatic Execution |
13:21:29 - 19-Aug-26 |
| Sell* | 3 | $346.62 | Automatic Execution |
13:21:29 - 19-Aug-26 |
| Unknown* | 20 | $346.63 | Automatic Execution |
13:21:29 - 19-Aug-26 |
| Sell* | 80 | $346.65 | Automatic Execution |
13:21:26 - 19-Aug-26 |
| Sell* | 20 | $346.61 | Automatic Execution |
13:21:22 - 19-Aug-26 |
| Buy* | 46 | $346.64 | Automatic Execution |
13:21:22 - 19-Aug-26 |
| Buy* | 1 | $346.64 | Automatic Execution |
13:21:22 - 19-Aug-26 |
| Buy* | 4 | $346.64 | Automatic Execution |
13:21:22 - 19-Aug-26 |
| Buy* | 16 | $346.63 | Automatic Execution |
13:21:22 - 19-Aug-26 |
| Buy* | 40 | $346.62 | Automatic Execution |
13:21:22 - 19-Aug-26 |
| Sell* | 1 | $346.64 | Automatic Execution |
13:21:22 - 19-Aug-26 |
| Sell* | 40 | $346.64 | Automatic Execution |
13:21:22 - 19-Aug-26 |
| Sell* | 7 | $346.64 | Automatic Execution |
13:21:22 - 19-Aug-26 |
| Sell* | 20 | $346.64 | Automatic Execution |
13:21:22 - 19-Aug-26 |
| Sell* | 1 | $346.64 | Automatic Execution |
13:21:22 - 19-Aug-26 |
| Buy* | 25 | $346.67 | Automatic Execution |
13:21:19 - 19-Aug-26 |
| Buy* | 25 | $346.67 | Automatic Execution |
13:21:19 - 19-Aug-26 |
| Buy* | 25 | $346.67 | Automatic Execution |
13:21:19 - 19-Aug-26 |
| Buy* | 25 | $346.67 | Automatic Execution |
13:21:19 - 19-Aug-26 |
| Buy* | 5 | $346.68 | Automatic Execution |
13:21:18 - 19-Aug-26 |
| Buy* | 5 | $346.66 | Automatic Execution |
13:21:13 - 19-Aug-26 |
| Sell* | 20 | $346.63 | Automatic Execution |
13:21:09 - 19-Aug-26 |
| Unknown* | 7 | $346.68 | Automatic Execution |
13:21:08 - 19-Aug-26 |
| Sell* | 100 | $346.68 | Automatic Execution |
13:21:05 - 19-Aug-26 |
| Sell* | 100 | $346.68 | Automatic Execution |
13:21:05 - 19-Aug-26 |
| Sell* | 17 | $346.71 | Automatic Execution |
13:21:05 - 19-Aug-26 |
| Sell* | 120 | $346.70 | Automatic Execution |
13:21:05 - 19-Aug-26 |
| Sell* | 79 | $346.70 | Automatic Execution |
13:21:05 - 19-Aug-26 |
| Sell* | 40 | $346.71 | Automatic Execution |
13:21:05 - 19-Aug-26 |
| Buy* | 60 | $346.77 | Automatic Execution |
13:21:03 - 19-Aug-26 |
| Buy* | 100 | $346.76 | Automatic Execution |
13:21:03 - 19-Aug-26 |
| Buy* | 25 | $346.75 | Automatic Execution |
13:21:03 - 19-Aug-26 |
| Sell* | 20 | $346.71 | Automatic Execution |
13:20:59 - 19-Aug-26 |
| Sell* | 40 | $346.71 | Automatic Execution |
13:20:59 - 19-Aug-26 |
| Sell* | 40 | $346.71 | Automatic Execution |
13:20:59 - 19-Aug-26 |
| Sell* | 1 | $346.70 | Automatic Execution |
13:20:59 - 19-Aug-26 |
| Sell* | 30 | $346.71 | Automatic Execution |
13:20:59 - 19-Aug-26 |
| Sell* | 80 | $346.70 | Automatic Execution |
13:20:58 - 19-Aug-26 |
| Sell* | 40 | $346.70 | Automatic Execution |
13:20:58 - 19-Aug-26 |
| Sell* | 40 | $346.70 | Automatic Execution |
13:20:58 - 19-Aug-26 |
| Sell* | 10 | $346.70 | Automatic Execution |
13:20:58 - 19-Aug-26 |
| Sell* | 1 | $346.70 | Automatic Execution |
13:20:58 - 19-Aug-26 |
| Sell* | 40 | $346.71 | Automatic Execution |
13:20:52 - 19-Aug-26 |
| Sell* | 50 | $346.72 | Automatic Execution |
13:20:52 - 19-Aug-26 |
| Sell* | 20 | $346.76 | Automatic Execution |
13:20:49 - 19-Aug-26 |
| Sell* | 10 | $346.76 | Automatic Execution |
13:20:49 - 19-Aug-26 |
| Sell* | 10 | $346.77 | Automatic Execution |
13:20:45 - 19-Aug-26 |
| Sell* | 1 | $346.76 | Automatic Execution |
13:20:43 - 19-Aug-26 |
| Buy* | 27 | $346.72 | Automatic Execution |
13:20:38 - 19-Aug-26 |
| Sell* | 16 | $346.72 | Automatic Execution |
13:20:38 - 19-Aug-26 |
| Buy* | 2 | $346.75 | Automatic Execution |
13:20:36 - 19-Aug-26 |
| Buy* | 18 | $346.75 | Automatic Execution |
13:20:36 - 19-Aug-26 |
| Buy* | 20 | $346.74 | Automatic Execution |
13:20:35 - 19-Aug-26 |
| Buy* | 5 | $346.71 | Automatic Execution |
13:20:34 - 19-Aug-26 |
| Buy* | 5 | $346.71 | Automatic Execution |
13:20:34 - 19-Aug-26 |
| Buy* | 5 | $346.71 | Automatic Execution |
13:20:34 - 19-Aug-26 |
| Buy* | 5 | $346.71 | Automatic Execution |
13:20:34 - 19-Aug-26 |
| Buy* | 5 | $346.71 | Automatic Execution |
13:20:34 - 19-Aug-26 |
| Buy* | 1 | $346.70 | Automatic Execution |
13:20:34 - 19-Aug-26 |
| Buy* | 20 | $346.645 | Automatic Execution |
13:20:33 - 19-Aug-26 |
| Buy* | 108 | $346.62 | Automatic Execution |
13:20:29 - 19-Aug-26 |
| Sell* | 40 | $346.60 | Automatic Execution |
13:20:28 - 19-Aug-26 |
| Buy* | 9 | $346.58 | Automatic Execution |
13:20:27 - 19-Aug-26 |
| Buy* | 40 | $346.55 | Automatic Execution |
13:20:27 - 19-Aug-26 |
| Buy* | 20 | $346.56 | Automatic Execution |
13:20:24 - 19-Aug-26 |
| Buy* | 20 | $346.56 | Automatic Execution |
13:20:24 - 19-Aug-26 |
| Buy* | 20 | $346.55 | Automatic Execution |
13:20:24 - 19-Aug-26 |
| Buy* | 40 | $346.50 | Automatic Execution |
13:20:23 - 19-Aug-26 |
| Buy* | 60 | $346.50 | Automatic Execution |
13:20:23 - 19-Aug-26 |
| Buy* | 100 | $346.49 | Automatic Execution |
13:20:23 - 19-Aug-26 |
| Buy* | 47 | $346.49 | Automatic Execution |
13:20:23 - 19-Aug-26 |
| Buy* | 10 | $346.49 | Automatic Execution |
13:20:23 - 19-Aug-26 |
| Buy* | 83 | $346.48 | Automatic Execution |
13:20:23 - 19-Aug-26 |
| Buy* | 10 | $346.48 | Automatic Execution |
13:20:23 - 19-Aug-26 |
| Buy* | 7 | $346.48 | Automatic Execution |
13:20:23 - 19-Aug-26 |
| Buy* | 100 | $346.49 | Automatic Execution |
13:20:23 - 19-Aug-26 |
| Buy* | 3 | $346.48 | Automatic Execution |
13:20:23 - 19-Aug-26 |
| Buy* | 100 | $346.46 | Automatic Execution |
13:20:23 - 19-Aug-26 |
| Buy* | 100 | $346.46 | Automatic Execution |
13:20:23 - 19-Aug-26 |
| Buy* | 100 | $346.46 | Automatic Execution |
13:20:23 - 19-Aug-26 |
| Buy* | 40 | $346.46 | Automatic Execution |
13:20:23 - 19-Aug-26 |
| Buy* | 10 | $346.46 | Automatic Execution |
13:20:22 - 19-Aug-26 |
| Buy* | 47 | $346.48 | Automatic Execution |
13:20:22 - 19-Aug-26 |
| Buy* | 1 | $346.47 | Automatic Execution |
13:20:22 - 19-Aug-26 |
| Buy* | 40 | $346.48 | Automatic Execution |
13:20:22 - 19-Aug-26 |
| Buy* | 8 | $346.46 | Automatic Execution |
13:20:22 - 19-Aug-26 |
| Buy* | 1 | $346.45 | Automatic Execution |
13:20:21 - 19-Aug-26 |
| Buy* | 1 | $346.45 | Automatic Execution |
13:20:21 - 19-Aug-26 |
| Sell* | 28 | $346.43 | Automatic Execution |
13:20:20 - 19-Aug-26 |
| Sell* | 172 | $346.43 | Automatic Execution |
13:20:20 - 19-Aug-26 |
| Sell* | 200 | $346.45 | Automatic Execution |
13:20:20 - 19-Aug-26 |
| Buy* | 25 | $346.48 | Automatic Execution |
13:20:16 - 19-Aug-26 |
| Buy* | 100 | $346.48 | Automatic Execution |
13:20:16 - 19-Aug-26 |
| Buy* | 1 | $346.44 | Automatic Execution |
13:20:16 - 19-Aug-26 |
| Sell* | 100 | $346.42 | Automatic Execution |
13:20:15 - 19-Aug-26 |
| Sell* | 1 | $346.43 | Automatic Execution |
13:20:15 - 19-Aug-26 |
| Sell* | 11 | $346.43 | Automatic Execution |
13:20:15 - 19-Aug-26 |
| Sell* | 1 | $346.44 | Automatic Execution |
13:20:15 - 19-Aug-26 |
| Sell* | 200 | $346.45 | Automatic Execution |
13:20:15 - 19-Aug-26 |
| Sell* | 1 | $346.46 | Automatic Execution |
13:20:15 - 19-Aug-26 |
| Sell* | 5 | $346.48 | Automatic Execution |
13:20:15 - 19-Aug-26 |
| Sell* | 200 | $346.49 | Automatic Execution |
13:20:14 - 19-Aug-26 |
| Sell* | 30 | $346.50 | Automatic Execution |
13:20:14 - 19-Aug-26 |
| Sell* | 1 | $346.50 | Automatic Execution |
13:20:14 - 19-Aug-26 |
| Sell* | 70 | $346.50 | Automatic Execution |
13:20:14 - 19-Aug-26 |
| Sell* | 5 | $346.50 | Automatic Execution |
13:20:14 - 19-Aug-26 |
| Sell* | 2 | $346.50 | Automatic Execution |
13:20:14 - 19-Aug-26 |
| Sell* | 3 | $346.50 | Automatic Execution |
13:20:14 - 19-Aug-26 |
| Sell* | 200 | $346.50 | Automatic Execution |
13:20:14 - 19-Aug-26 |
| Sell* | 20 | $346.50 | Automatic Execution |
13:20:14 - 19-Aug-26 |
| Sell* | 400 | $346.51 | Automatic Execution |
13:20:14 - 19-Aug-26 |
| Sell* | 30 | $346.52 | Automatic Execution |
13:20:14 - 19-Aug-26 |
| Sell* | 14 | $346.52 | Automatic Execution |
13:20:14 - 19-Aug-26 |
| Sell* | 50 | $346.52 | Automatic Execution |
13:20:14 - 19-Aug-26 |
| Sell* | 100 | $346.53 | Automatic Execution |
13:20:14 - 19-Aug-26 |
| Sell* | 1,176 | $346.55 | Automatic Execution |
13:20:14 - 19-Aug-26 |
| Sell* | 60 | $346.55 | Automatic Execution |
13:20:14 - 19-Aug-26 |
| Sell* | 64 | $346.55 | Automatic Execution |
13:20:14 - 19-Aug-26 |
| Sell* | 15 | $346.55 | Automatic Execution |
13:20:14 - 19-Aug-26 |
| Sell* | 20 | $346.56 | Automatic Execution |
13:20:14 - 19-Aug-26 |
| Sell* | 60 | $346.59 | Automatic Execution |
13:20:09 - 19-Aug-26 |
| Sell* | 85 | $346.60 | Automatic Execution |
13:20:09 - 19-Aug-26 |
| Sell* | 15 | $346.62 | Automatic Execution |
13:20:09 - 19-Aug-26 |
| Sell* | 1 | $346.62 | Automatic Execution |
13:20:06 - 19-Aug-26 |
| Sell* | 20 | $346.62 | Automatic Execution |
13:20:06 - 19-Aug-26 |
| Sell* | 1 | $346.62 | Automatic Execution |
13:20:06 - 19-Aug-26 |
| Buy* | 1 | $346.63 | Automatic Execution |
13:20:05 - 19-Aug-26 |
| Buy* | 1 | $346.63 | Automatic Execution |
13:20:00 - 19-Aug-26 |
| Unknown* | 55 | $346.62 | Automatic Execution |
13:19:57 - 19-Aug-26 |
| Unknown* | 55 | $346.62 | Automatic Execution |
13:19:57 - 19-Aug-26 |
| Unknown* | 54 | $346.62 | Automatic Execution |
13:19:57 - 19-Aug-26 |
| Sell* | 1 | $346.595 | Automatic Execution |
13:19:57 - 19-Aug-26 |
| Sell* | 40 | $346.60 | Automatic Execution |
13:19:52 - 19-Aug-26 |
| Sell* | 40 | $346.61 | Automatic Execution |
13:19:49 - 19-Aug-26 |
| Sell* | 100 | $346.63 | Automatic Execution |
13:19:49 - 19-Aug-26 |
| Sell* | 16 | $346.63 | Automatic Execution |
13:19:49 - 19-Aug-26 |
| Sell* | 30 | $346.61 | Automatic Execution |
13:19:49 - 19-Aug-26 |
| Sell* | 3 | $346.63 | Automatic Execution |
13:19:43 - 19-Aug-26 |
| Sell* | 6 | $346.63 | Automatic Execution |
13:19:43 - 19-Aug-26 |
| Sell* | 1 | $346.63 | Automatic Execution |
13:19:43 - 19-Aug-26 |
| Buy* | 21 | $346.66 | Automatic Execution |
13:19:42 - 19-Aug-26 |
| Buy* | 64 | $346.66 | Automatic Execution |
13:19:42 - 19-Aug-26 |
| Buy* | 100 | $346.66 | Automatic Execution |
13:19:42 - 19-Aug-26 |
| Buy* | 20 | $346.66 | Automatic Execution |
13:19:42 - 19-Aug-26 |
| Buy* | 21 | $346.64 | Automatic Execution |
13:19:42 - 19-Aug-26 |
| Unknown* | 100 | $346.64 | Automatic Execution |
13:19:41 - 19-Aug-26 |
| Unknown* | 85 | $346.64 | Automatic Execution |
13:19:41 - 19-Aug-26 |
| Buy* | 27 | $346.645 | Automatic Execution |
13:19:41 - 19-Aug-26 |
| Buy* | 21 | $346.645 | Automatic Execution |
13:19:41 - 19-Aug-26 |
| Unknown* | 21 | $346.64 | Automatic Execution |
13:19:41 - 19-Aug-26 |
| Buy* | 10 | $346.64 | Automatic Execution |
13:19:41 - 19-Aug-26 |
| Unknown* | 20 | $346.635 | Automatic Execution |
13:19:41 - 19-Aug-26 |
| Unknown* | 10 | $346.635 | Automatic Execution |
13:19:41 - 19-Aug-26 |
| Unknown* | 10 | $346.635 | Automatic Execution |
13:19:41 - 19-Aug-26 |
| Sell* | 6 | $346.61 | Automatic Execution |
13:19:40 - 19-Aug-26 |
| Sell* | 1 | $346.66 | Automatic Execution |
13:19:40 - 19-Aug-26 |
| Sell* | 7 | $346.62 | Automatic Execution |
13:19:37 - 19-Aug-26 |
| Sell* | 1 | $346.62 | Automatic Execution |
13:19:37 - 19-Aug-26 |
| Sell* | 4 | $346.65 | Automatic Execution |
13:19:35 - 19-Aug-26 |
| Buy* | 5 | $346.68 | Automatic Execution |
13:19:34 - 19-Aug-26 |
| Buy* | 5 | $346.68 | Automatic Execution |
13:19:34 - 19-Aug-26 |
| Buy* | 5 | $346.68 | Automatic Execution |
13:19:34 - 19-Aug-26 |
| Buy* | 5 | $346.68 | Automatic Execution |
13:19:34 - 19-Aug-26 |
| Buy* | 5 | $346.70 | Automatic Execution |
13:19:33 - 19-Aug-26 |
| Sell* | 1 | $346.64 | Automatic Execution |
13:19:30 - 19-Aug-26 |
| Unknown* | 23 | $346.69 | Automatic Execution |
13:19:30 - 19-Aug-26 |
| Unknown* | 100 | $346.69 | Automatic Execution |
13:19:30 - 19-Aug-26 |
| Unknown* | 40 | $346.69 | Automatic Execution |
13:19:30 - 19-Aug-26 |
| Buy* | 25 | $346.69 | Automatic Execution |
13:19:30 - 19-Aug-26 |
| Buy* | 40 | $346.69 | Automatic Execution |
13:19:30 - 19-Aug-26 |
| Sell* | 31 | $346.69 | Automatic Execution |
13:19:30 - 19-Aug-26 |
| Sell* | 13 | $346.69 | Automatic Execution |
13:19:30 - 19-Aug-26 |
| Sell* | 68 | $346.69 | Automatic Execution |
13:19:30 - 19-Aug-26 |
| Sell* | 68 | $346.69 | Automatic Execution |
13:19:30 - 19-Aug-26 |
| Unknown* | 100 | $346.69 | Automatic Execution |
13:19:30 - 19-Aug-26 |
| Sell* | 80 | $346.67 | Automatic Execution |
13:19:30 - 19-Aug-26 |
| Sell* | 5 | $346.67 | Automatic Execution |
13:19:30 - 19-Aug-26 |
| Sell* | 200 | $346.69 | Automatic Execution |
13:19:30 - 19-Aug-26 |
| Buy* | 20 | $346.72 | Automatic Execution |
13:19:22 - 19-Aug-26 |
| Buy* | 80 | $346.72 | Automatic Execution |
13:19:22 - 19-Aug-26 |
| Sell* | 4 | $346.74 | Automatic Execution |
13:19:20 - 19-Aug-26 |
| Sell* | 2 | $346.75 | Automatic Execution |
13:19:20 - 19-Aug-26 |
| Buy* | 7 | $346.74 | Automatic Execution |
13:19:13 - 19-Aug-26 |
| Buy* | 1,200 | $346.74 | Automatic Execution |
13:19:13 - 19-Aug-26 |
| Buy* | 1 | $346.72 | Automatic Execution |
13:19:13 - 19-Aug-26 |
| Sell* | 80 | $346.70 | Automatic Execution |
13:19:09 - 19-Aug-26 |
| Unknown* | 40 | $346.74 | Automatic Execution |
13:19:08 - 19-Aug-26 |
| Unknown* | 40 | $346.74 | Automatic Execution |
13:19:08 - 19-Aug-26 |
| Unknown* | 40 | $346.74 | Automatic Execution |
13:19:08 - 19-Aug-26 |
| Buy* | 1 | $346.75 | Automatic Execution |
13:19:07 - 19-Aug-26 |
| Buy* | 2 | $346.75 | Automatic Execution |
13:19:07 - 19-Aug-26 |
| Buy* | 2 | $346.74 | Automatic Execution |
13:19:07 - 19-Aug-26 |
| Buy* | 5 | $346.71 | Automatic Execution |
13:19:06 - 19-Aug-26 |
| Buy* | 79 | $346.75 | Automatic Execution |
13:19:05 - 19-Aug-26 |
| Buy* | 21 | $346.75 | Automatic Execution |
13:19:05 - 19-Aug-26 |
| Buy* | 179 | $346.75 | Automatic Execution |
13:19:05 - 19-Aug-26 |
| Buy* | 1 | $346.75 | Automatic Execution |
13:19:05 - 19-Aug-26 |
| Buy* | 20 | $346.75 | Automatic Execution |
13:19:05 - 19-Aug-26 |
| Buy* | 100 | $346.74 | Automatic Execution |
13:19:05 - 19-Aug-26 |
| Sell* | 80 | $346.71 | Automatic Execution |
13:19:05 - 19-Aug-26 |
| Sell* | 20 | $346.71 | Automatic Execution |
13:19:04 - 19-Aug-26 |
| Buy* | 8 | $346.70 | Automatic Execution |
13:19:03 - 19-Aug-26 |
| Sell* | 14 | $346.69 | Automatic Execution |
13:19:02 - 19-Aug-26 |
| Buy* | 4 | $346.70 | Automatic Execution |
13:19:02 - 19-Aug-26 |
| Sell* | 4 | $346.64 | Automatic Execution |
13:19:02 - 19-Aug-26 |
| Buy* | 2 | $346.67 | Automatic Execution |
13:19:02 - 19-Aug-26 |
| Sell* | 30 | $346.65 | Automatic Execution |
13:19:02 - 19-Aug-26 |
| Sell* | 20 | $346.63 | Automatic Execution |
13:18:57 - 19-Aug-26 |
| Sell* | 29 | $346.63 | Automatic Execution |
13:18:57 - 19-Aug-26 |
| Sell* | 11 | $346.63 | Automatic Execution |
13:18:57 - 19-Aug-26 |
| Sell* | 4 | $346.63 | Automatic Execution |
13:18:57 - 19-Aug-26 |
| Sell* | 5 | $346.64 | Automatic Execution |
13:18:57 - 19-Aug-26 |
| Sell* | 14 | $346.64 | Automatic Execution |
13:18:57 - 19-Aug-26 |
| Sell* | 6 | $346.65 | Automatic Execution |
13:18:57 - 19-Aug-26 |
| Sell* | 10 | $346.66 | Automatic Execution |
13:18:53 - 19-Aug-26 |
| Sell* | 20 | $346.72 | Automatic Execution |
13:18:53 - 19-Aug-26 |
| Sell* | 29 | $346.73 | Automatic Execution |
13:18:53 - 19-Aug-26 |
| Buy* | 1 | $346.76 | Automatic Execution |
13:18:52 - 19-Aug-26 |
| Buy* | 1 | $346.76 | Automatic Execution |
13:18:52 - 19-Aug-26 |
| Buy* | 1 | $346.76 | Automatic Execution |
13:18:52 - 19-Aug-26 |
| Sell* | 10 | $346.81 | Automatic Execution |
13:18:46 - 19-Aug-26 |
| Sell* | 25 | $346.82 | Automatic Execution |
13:18:46 - 19-Aug-26 |
| Sell* | 25 | $346.82 | Automatic Execution |
13:18:46 - 19-Aug-26 |
| Sell* | 25 | $346.82 | Automatic Execution |
13:18:46 - 19-Aug-26 |
| Sell* | 30 | $346.82 | Automatic Execution |
13:18:46 - 19-Aug-26 |
| Buy* | 1,865 | $346.80 | Automatic Execution |
13:18:39 - 19-Aug-26 |
| Sell* | 100 | $346.80 | Automatic Execution |
13:18:39 - 19-Aug-26 |
| Sell* | 25 | $346.81 | Automatic Execution |
13:18:39 - 19-Aug-26 |
| Sell* | 10 | $346.82 | Automatic Execution |
13:18:39 - 19-Aug-26 |
| Sell* | 91 | $346.81 | Automatic Execution |
13:18:35 - 19-Aug-26 |
| Sell* | 20 | $346.81 | Automatic Execution |
13:18:35 - 19-Aug-26 |
| Sell* | 9 | $346.81 | Automatic Execution |
13:18:35 - 19-Aug-26 |
| Sell* | 9 | $346.80 | Automatic Execution |
13:18:35 - 19-Aug-26 |
| Buy* | 40 | $346.82 | Automatic Execution |
13:18:35 - 19-Aug-26 |
| Sell* | 120 | $346.81 | Automatic Execution |
13:18:35 - 19-Aug-26 |
| Buy* | 2 | $346.81 | Automatic Execution |
13:18:35 - 19-Aug-26 |
| Sell* | 89 | $346.82 | Automatic Execution |
13:18:35 - 19-Aug-26 |
| Sell* | 1 | $346.82 | Automatic Execution |
13:18:35 - 19-Aug-26 |
| Sell* | 6 | $346.81 | Automatic Execution |
13:18:35 - 19-Aug-26 |
| Buy* | 6 | $346.81 | Automatic Execution |
13:18:35 - 19-Aug-26 |
| Buy* | 2 | $346.82 | Automatic Execution |
13:18:35 - 19-Aug-26 |
| Buy* | 28 | $346.81 | Automatic Execution |
13:18:35 - 19-Aug-26 |
| Buy* | 20 | $346.82 | Automatic Execution |
13:18:35 - 19-Aug-26 |
| Buy* | 20 | $346.815 | Automatic Execution |
13:18:35 - 19-Aug-26 |
| Buy* | 80 | $346.815 | Automatic Execution |
13:18:35 - 19-Aug-26 |
| Buy* | 20 | $346.83 | Automatic Execution |
13:18:35 - 19-Aug-26 |
| Buy* | 100 | $346.83 | Automatic Execution |
13:18:35 - 19-Aug-26 |
| Sell* | 2 | $346.80 | Automatic Execution |
13:18:35 - 19-Aug-26 |
| Sell* | 1 | $346.80 | Automatic Execution |
13:18:35 - 19-Aug-26 |
| Unknown* | 80 | $346.82 | Automatic Execution |
13:18:35 - 19-Aug-26 |
| Sell* | 20 | $346.80 | Automatic Execution |
13:18:35 - 19-Aug-26 |
| Buy* | 20 | $346.83 | Automatic Execution |
13:18:35 - 19-Aug-26 |
| Unknown* | 100 | $346.82 | Automatic Execution |
13:18:35 - 19-Aug-26 |
| Sell* | 80 | $346.83 | Automatic Execution |
13:18:35 - 19-Aug-26 |
| Sell* | 20 | $346.83 | Automatic Execution |
13:18:35 - 19-Aug-26 |
| Sell* | 100 | $346.83 | Automatic Execution |
13:18:35 - 19-Aug-26 |
| Sell* | 20 | $346.82 | Automatic Execution |
13:18:35 - 19-Aug-26 |
| Sell* | 6 | $346.83 | Automatic Execution |
13:18:35 - 19-Aug-26 |
| Sell* | 80 | $346.83 | Automatic Execution |
13:18:35 - 19-Aug-26 |
| Sell* | 120 | $346.83 | Automatic Execution |
13:18:35 - 19-Aug-26 |
| Sell* | 9 | $346.83 | Automatic Execution |
13:18:35 - 19-Aug-26 |
| Sell* | 120 | $346.83 | Automatic Execution |
13:18:35 - 19-Aug-26 |
| Sell* | 80 | $346.83 | Automatic Execution |
13:18:35 - 19-Aug-26 |
| Sell* | 120 | $346.83 | Automatic Execution |
13:18:35 - 19-Aug-26 |
| Sell* | 1 | $346.85 | Automatic Execution |
13:18:33 - 19-Aug-26 |
| Sell* | 1 | $346.87 | Automatic Execution |
13:18:33 - 19-Aug-26 |
| Buy* | 1 | $346.95 | Automatic Execution |
13:18:17 - 19-Aug-26 |
| Buy* | 200 | $346.96 | Automatic Execution |
13:18:16 - 19-Aug-26 |
| Buy* | 100 | $346.95 | Automatic Execution |
13:18:15 - 19-Aug-26 |
| Buy* | 40 | $346.95 | Automatic Execution |
13:18:15 - 19-Aug-26 |
| Buy* | 40 | $346.95 | Automatic Execution |
13:18:15 - 19-Aug-26 |
| Buy* | 10 | $346.94 | Automatic Execution |
13:18:15 - 19-Aug-26 |
| Buy* | 1 | $346.89 | Automatic Execution |
13:18:15 - 19-Aug-26 |
| Buy* | 1 | $346.889 | Automatic Execution |
13:18:14 - 19-Aug-26 |
| Sell* | 100 | $346.87 | Automatic Execution |
13:18:10 - 19-Aug-26 |
| Sell* | 100 | $346.87 | Automatic Execution |
13:18:10 - 19-Aug-26 |
| Sell* | 40 | $346.91 | Automatic Execution |
13:18:10 - 19-Aug-26 |
| Sell* | 13 | $346.91 | Automatic Execution |
13:18:10 - 19-Aug-26 |
| Sell* | 7 | $346.91 | Automatic Execution |
13:18:10 - 19-Aug-26 |
| Sell* | 1 | $346.91 | Automatic Execution |
13:18:10 - 19-Aug-26 |
| Buy* | 1 | $346.92 | Automatic Execution |
13:18:06 - 19-Aug-26 |
| Buy* | 1 | $346.92 | Automatic Execution |
13:18:06 - 19-Aug-26 |
| Sell* | 64 | $346.92 | Automatic Execution |
13:18:06 - 19-Aug-26 |
| Sell* | 1 | $346.92 | Automatic Execution |
13:18:06 - 19-Aug-26 |
| Sell* | 5 | $346.94 | Automatic Execution |
13:18:04 - 19-Aug-26 |
| Sell* | 3 | $346.93 | Automatic Execution |
13:18:04 - 19-Aug-26 |
| Buy* | 3 | $346.94 | Automatic Execution |
13:18:03 - 19-Aug-26 |
| Sell* | 2 | $346.89 | Automatic Execution |
13:17:52 - 19-Aug-26 |
| Sell* | 3 | $346.90 | Automatic Execution |
13:17:52 - 19-Aug-26 |
| Sell* | 40 | $346.90 | Automatic Execution |
13:17:52 - 19-Aug-26 |
| Sell* | 3 | $346.91 | Automatic Execution |
13:17:52 - 19-Aug-26 |
| Sell* | 3 | $346.91 | Automatic Execution |
13:17:52 - 19-Aug-26 |
| Sell* | 1 | $346.91 | Automatic Execution |
13:17:52 - 19-Aug-26 |
| Sell* | 39 | $346.91 | Automatic Execution |
13:17:52 - 19-Aug-26 |
| Sell* | 40 | $346.91 | Automatic Execution |
13:17:52 - 19-Aug-26 |
| Sell* | 8 | $346.91 | Automatic Execution |
13:17:52 - 19-Aug-26 |
| Sell* | 30 | $346.91 | Automatic Execution |
13:17:52 - 19-Aug-26 |
| Sell* | 2 | $346.93 | Automatic Execution |
13:17:45 - 19-Aug-26 |
| Sell* | 2 | $346.93 | Automatic Execution |
13:17:45 - 19-Aug-26 |
| Sell* | 24 | $346.975 | Automatic Execution |
13:17:33 - 19-Aug-26 |
| Sell* | 200 | $346.975 | Automatic Execution |
13:17:33 - 19-Aug-26 |
| Sell* | 1 | $347.01 | Automatic Execution |
13:17:30 - 19-Aug-26 |
| Sell* | 1 | $347.01 | Automatic Execution |
13:17:30 - 19-Aug-26 |
| Sell* | 1 | $347.01 | Automatic Execution |
13:17:30 - 19-Aug-26 |
| Sell* | 1 | $347.01 | Automatic Execution |
13:17:30 - 19-Aug-26 |
| Buy* | 20 | $347.04 | Automatic Execution |
13:17:30 - 19-Aug-26 |
| Buy* | 80 | $347.04 | Automatic Execution |
13:17:30 - 19-Aug-26 |
| Buy* | 3 | $347.00 | Automatic Execution |
13:17:29 - 19-Aug-26 |
| Buy* | 40 | $347.00 | Automatic Execution |
13:17:29 - 19-Aug-26 |
| Buy* | 1 | $347.00 | Automatic Execution |
13:17:29 - 19-Aug-26 |
| Buy* | 20 | $346.99 | Automatic Execution |
13:17:29 - 19-Aug-26 |
| Buy* | 100 | $346.98 | Automatic Execution |
13:17:28 - 19-Aug-26 |
| Buy* | 200 | $346.94 | Automatic Execution |
13:17:28 - 19-Aug-26 |
| Sell* | 20 | $346.91 | Automatic Execution |
13:17:25 - 19-Aug-26 |
| Sell* | 4 | $346.89 | Automatic Execution |
13:17:25 - 19-Aug-26 |
| Sell* | 1 | $346.89 | Automatic Execution |
13:17:25 - 19-Aug-26 |
| Sell* | 55 | $346.93 | Automatic Execution |
13:17:23 - 19-Aug-26 |
| Sell* | 40 | $346.94 | Automatic Execution |
13:17:22 - 19-Aug-26 |
| Sell* | 40 | $346.94 | Automatic Execution |
13:17:22 - 19-Aug-26 |
| Buy* | 41 | $346.985 | Automatic Execution |
13:17:19 - 19-Aug-26 |
| Buy* | 20 | $346.98 | Automatic Execution |
13:17:19 - 19-Aug-26 |
| Sell* | 20 | $346.98 | Automatic Execution |
13:17:05 - 19-Aug-26 |
| Buy* | 98 | $347.03 | Automatic Execution |
13:17:04 - 19-Aug-26 |
| Buy* | 2 | $347.03 | Automatic Execution |
13:17:04 - 19-Aug-26 |
| Buy* | 100 | $347.03 | Automatic Execution |
13:17:04 - 19-Aug-26 |
| Buy* | 100 | $347.02 | Automatic Execution |
13:17:04 - 19-Aug-26 |
| Buy* | 40 | $347.00 | Automatic Execution |
13:17:01 - 19-Aug-26 |
| Buy* | 79 | $347.00 | Automatic Execution |
13:17:01 - 19-Aug-26 |
| Buy* | 78 | $347.01 | Automatic Execution |
13:17:01 - 19-Aug-26 |
| Buy* | 22 | $347.01 | Automatic Execution |
13:17:01 - 19-Aug-26 |
| Sell* | 22 | $347.01 | Automatic Execution |
13:17:01 - 19-Aug-26 |
| Sell* | 8 | $347.01 | Automatic Execution |
13:17:00 - 19-Aug-26 |
| Sell* | 13 | $347.00 | Automatic Execution |
13:16:59 - 19-Aug-26 |
| Buy* | 27 | $347.00 | Automatic Execution |
13:16:59 - 19-Aug-26 |
| Buy* | 1 | $347.00 | Automatic Execution |
13:16:59 - 19-Aug-26 |
| Buy* | 46 | $347.00 | Automatic Execution |
13:16:59 - 19-Aug-26 |
| Buy* | 27 | $347.00 | Automatic Execution |
13:16:59 - 19-Aug-26 |
| Buy* | 100 | $347.00 | Automatic Execution |
13:16:59 - 19-Aug-26 |
| Buy* | 2 | $347.00 | Automatic Execution |
13:16:59 - 19-Aug-26 |
| Buy* | 500 | $347.00 | Automatic Execution |
13:16:59 - 19-Aug-26 |
| Buy* | 150 | $347.00 | Automatic Execution |
13:16:59 - 19-Aug-26 |
| Buy* | 1 | $347.00 | Automatic Execution |
13:16:59 - 19-Aug-26 |
| Buy* | 40 | $347.00 | Automatic Execution |
13:16:59 - 19-Aug-26 |
| Buy* | 100 | $347.00 | Automatic Execution |
13:16:59 - 19-Aug-26 |
| Buy* | 1 | $347.00 | Automatic Execution |
13:16:59 - 19-Aug-26 |
| Buy* | 50 | $347.00 | Automatic Execution |
13:16:59 - 19-Aug-26 |
| Buy* | 25 | $347.00 | Automatic Execution |
13:16:59 - 19-Aug-26 |
| Buy* | 13 | $347.00 | Automatic Execution |
13:16:59 - 19-Aug-26 |
| Buy* | 37 | $347.00 | Automatic Execution |
13:16:59 - 19-Aug-26 |
| Buy* | 3 | $346.98 | Automatic Execution |
13:16:59 - 19-Aug-26 |
| Buy* | 40 | $346.98 | Automatic Execution |
13:16:59 - 19-Aug-26 |
| Buy* | 40 | $346.98 | Automatic Execution |
13:16:59 - 19-Aug-26 |
| Buy* | 3 | $346.98 | Automatic Execution |
13:16:59 - 19-Aug-26 |
| Buy* | 3 | $346.98 | Automatic Execution |
13:16:59 - 19-Aug-26 |
| Buy* | 37 | $346.98 | Automatic Execution |
13:16:59 - 19-Aug-26 |
| Buy* | 37 | $346.98 | Automatic Execution |
13:16:59 - 19-Aug-26 |
| Buy* | 51 | $346.98 | Automatic Execution |
13:16:59 - 19-Aug-26 |
| Buy* | 40 | $346.98 | Automatic Execution |
13:16:59 - 19-Aug-26 |
| Buy* | 30 | $347.00 | Automatic Execution |
13:16:59 - 19-Aug-26 |
| Buy* | 47 | $347.00 | Automatic Execution |
13:16:59 - 19-Aug-26 |
| Buy* | 4 | $347.00 | Automatic Execution |
13:16:59 - 19-Aug-26 |
| Buy* | 10 | $347.00 | Automatic Execution |
13:16:59 - 19-Aug-26 |
| Buy* | 3 | $346.98 | Automatic Execution |
13:16:59 - 19-Aug-26 |
| Buy* | 3 | $346.98 | Automatic Execution |
13:16:58 - 19-Aug-26 |
| Buy* | 40 | $346.98 | Automatic Execution |
13:16:58 - 19-Aug-26 |
| Buy* | 1 | $346.98 | Automatic Execution |
13:16:58 - 19-Aug-26 |
| Buy* | 40 | $346.95 | Automatic Execution |
13:16:58 - 19-Aug-26 |
| Sell* | 1 | $346.94 | Automatic Execution |
13:16:58 - 19-Aug-26 |
| Buy* | 23 | $346.95 | Automatic Execution |
13:16:58 - 19-Aug-26 |
| Buy* | 28 | $346.95 | Automatic Execution |
13:16:58 - 19-Aug-26 |
| Sell* | 2 | $346.94 | Automatic Execution |
13:16:58 - 19-Aug-26 |
| Unknown* | 1 | $346.95 | Automatic Execution |
13:16:58 - 19-Aug-26 |
| Sell* | 10 | $346.95 | Automatic Execution |
13:16:58 - 19-Aug-26 |
| Sell* | 1 | $346.95 | Automatic Execution |
13:16:58 - 19-Aug-26 |
| Sell* | 2 | $346.95 | Automatic Execution |
13:16:58 - 19-Aug-26 |
| Sell* | 1 | $346.95 | Automatic Execution |
13:16:58 - 19-Aug-26 |
| Sell* | 2 | $346.95 | Automatic Execution |
13:16:58 - 19-Aug-26 |
| Sell* | 2 | $346.95 | Automatic Execution |
13:16:58 - 19-Aug-26 |
| Sell* | 1 | $346.95 | Automatic Execution |
13:16:58 - 19-Aug-26 |
| Sell* | 24 | $346.95 | Automatic Execution |
13:16:58 - 19-Aug-26 |
| Sell* | 80 | $346.92 | Automatic Execution |
13:16:53 - 19-Aug-26 |
| Buy* | 400 | $346.92 | Automatic Execution |
13:16:53 - 19-Aug-26 |
| Buy* | 40 | $346.92 | Automatic Execution |
13:16:51 - 19-Aug-26 |
| Buy* | 5 | $346.93 | Automatic Execution |
13:16:50 - 19-Aug-26 |
| Buy* | 1 | $346.93 | Automatic Execution |
13:16:50 - 19-Aug-26 |
| Buy* | 2 | $346.87 | Automatic Execution |
13:16:50 - 19-Aug-26 |
| Sell* | 40 | $346.86 | Automatic Execution |
13:16:44 - 19-Aug-26 |
| Sell* | 40 | $346.87 | Automatic Execution |
13:16:44 - 19-Aug-26 |
| Sell* | 1 | $346.93 | Automatic Execution |
13:16:35 - 19-Aug-26 |
| Sell* | 51 | $346.93 | Automatic Execution |
13:16:35 - 19-Aug-26 |
| Buy* | 9 | $346.96 | Automatic Execution |
13:16:31 - 19-Aug-26 |
| Buy* | 114 | $346.95 | Automatic Execution |
13:16:31 - 19-Aug-26 |
| Buy* | 3 | $346.95 | Automatic Execution |
13:16:31 - 19-Aug-26 |
| Buy* | 3 | $346.95 | Automatic Execution |
13:16:31 - 19-Aug-26 |
| Buy* | 3 | $346.95 | Automatic Execution |
13:16:31 - 19-Aug-26 |
| Buy* | 80 | $346.94 | Automatic Execution |
13:16:31 - 19-Aug-26 |
| Buy* | 1 | $346.92 | Automatic Execution |
13:16:29 - 19-Aug-26 |
| Buy* | 2 | $346.92 | Automatic Execution |
13:16:29 - 19-Aug-26 |
| Buy* | 1 | $346.91 | Automatic Execution |
13:16:29 - 19-Aug-26 |
| Buy* | 10 | $346.91 | Automatic Execution |
13:16:29 - 19-Aug-26 |
| Buy* | 6 | $346.88 | Automatic Execution |
13:16:28 - 19-Aug-26 |
| Buy* | 1 | $346.88 | Automatic Execution |
13:16:28 - 19-Aug-26 |
| Buy* | 8 | $346.88 | Automatic Execution |
13:16:28 - 19-Aug-26 |
| Buy* | 325 | $346.88 | Automatic Execution |
13:16:28 - 19-Aug-26 |
| Buy* | 5 | $346.87 | Automatic Execution |
13:16:20 - 19-Aug-26 |
| Buy* | 40 | $346.89 | Automatic Execution |
13:16:16 - 19-Aug-26 |
| Buy* | 38 | $346.89 | Automatic Execution |
13:16:16 - 19-Aug-26 |
| Buy* | 40 | $346.89 | Automatic Execution |
13:16:16 - 19-Aug-26 |
| Sell* | 40 | $346.90 | Automatic Execution |
13:16:15 - 19-Aug-26 |
| Sell* | 39 | $346.90 | Automatic Execution |
13:16:15 - 19-Aug-26 |
| Sell* | 120 | $346.90 | Automatic Execution |
13:16:15 - 19-Aug-26 |
| Sell* | 40 | $346.91 | Automatic Execution |
13:16:15 - 19-Aug-26 |
| Unknown* | 58 | $346.90 | Automatic Execution |
13:16:15 - 19-Aug-26 |
| Unknown* | 22 | $346.90 | Automatic Execution |
13:16:15 - 19-Aug-26 |
| Unknown* | 40 | $346.90 | Automatic Execution |
13:16:15 - 19-Aug-26 |
| Buy* | 40 | $346.91 | Automatic Execution |
13:16:15 - 19-Aug-26 |
| Buy* | 16 | $346.91 | Automatic Execution |
13:16:15 - 19-Aug-26 |
| Unknown* | 80 | $346.90 | Automatic Execution |
13:16:15 - 19-Aug-26 |
| Sell* | 80 | $346.90 | Automatic Execution |
13:16:15 - 19-Aug-26 |
| Sell* | 40 | $346.90 | Automatic Execution |
13:16:15 - 19-Aug-26 |
| Buy* | 84 | $346.91 | Automatic Execution |
13:16:15 - 19-Aug-26 |
| Buy* | 20 | $346.91 | Automatic Execution |
13:16:15 - 19-Aug-26 |
| Sell* | 80 | $346.90 | Automatic Execution |
13:16:15 - 19-Aug-26 |
| Buy* | 111 | $346.90 | Automatic Execution |
13:16:15 - 19-Aug-26 |
| Buy* | 9 | $346.90 | Automatic Execution |
13:16:15 - 19-Aug-26 |
| Buy* | 120 | $346.90 | Automatic Execution |
13:16:15 - 19-Aug-26 |
| Buy* | 80 | $346.91 | Automatic Execution |
13:16:15 - 19-Aug-26 |
| Buy* | 120 | $346.90 | Automatic Execution |
13:16:15 - 19-Aug-26 |
| Buy* | 40 | $346.90 | Automatic Execution |
13:16:15 - 19-Aug-26 |
| Buy* | 40 | $346.90 | Automatic Execution |
13:16:15 - 19-Aug-26 |
| Buy* | 80 | $346.90 | Automatic Execution |
13:16:15 - 19-Aug-26 |
| Sell* | 40 | $346.90 | Automatic Execution |
13:16:15 - 19-Aug-26 |
| Buy* | 8 | $346.90 | Automatic Execution |
13:16:15 - 19-Aug-26 |
| Buy* | 32 | $346.90 | Automatic Execution |
13:16:15 - 19-Aug-26 |
| Buy* | 40 | $346.90 | Automatic Execution |
13:16:15 - 19-Aug-26 |
| Buy* | 40 | $346.90 | Automatic Execution |
13:16:15 - 19-Aug-26 |
| Sell* | 40 | $346.90 | Automatic Execution |
13:16:15 - 19-Aug-26 |
| Buy* | 80 | $346.90 | Automatic Execution |
13:16:15 - 19-Aug-26 |
| Sell* | 40 | $346.90 | Automatic Execution |
13:16:15 - 19-Aug-26 |
| Sell* | 40 | $346.90 | Automatic Execution |
13:16:15 - 19-Aug-26 |
| Buy* | 80 | $346.90 | Automatic Execution |
13:16:15 - 19-Aug-26 |
| Unknown* | 120 | $346.90 | Automatic Execution |
13:16:15 - 19-Aug-26 |
| Unknown* | 72 | $346.90 | Automatic Execution |
13:16:15 - 19-Aug-26 |
| Unknown* | 48 | $346.90 | Automatic Execution |
13:16:15 - 19-Aug-26 |
| Buy* | 14 | $346.90 | Automatic Execution |
13:16:15 - 19-Aug-26 |
| Buy* | 9 | $346.89 | Automatic Execution |
13:16:15 - 19-Aug-26 |
| Buy* | 80 | $346.90 | Automatic Execution |
13:16:15 - 19-Aug-26 |
| Buy* | 1 | $346.90 | Automatic Execution |
13:16:15 - 19-Aug-26 |
| Buy* | 3 | $346.90 | Automatic Execution |
13:16:15 - 19-Aug-26 |
| Buy* | 76 | $346.90 | Automatic Execution |
13:16:15 - 19-Aug-26 |
| Buy* | 44 | $346.90 | Automatic Execution |
13:16:15 - 19-Aug-26 |
| Buy* | 80 | $346.90 | Automatic Execution |
13:16:15 - 19-Aug-26 |
| Buy* | 23 | $346.875 | Automatic Execution |
13:16:14 - 19-Aug-26 |
| Buy* | 200 | $346.875 | Automatic Execution |
13:16:14 - 19-Aug-26 |
| Buy* | 32 | $346.875 | Automatic Execution |
13:16:14 - 19-Aug-26 |
| Buy* | 200 | $346.875 | Automatic Execution |
13:16:14 - 19-Aug-26 |
| Buy* | 80 | $346.89 | Automatic Execution |
13:16:14 - 19-Aug-26 |
| Unknown* | 60 | $346.885 | Automatic Execution |
13:16:03 - 19-Aug-26 |
| Unknown* | 20 | $346.885 | Automatic Execution |
13:16:03 - 19-Aug-26 |
| Buy* | 150 | $346.91 | Automatic Execution |
13:16:03 - 19-Aug-26 |
| Buy* | 2 | $346.90 | Automatic Execution |
13:16:03 - 19-Aug-26 |
| Sell* | 40 | $346.87 | Automatic Execution |
13:15:58 - 19-Aug-26 |
| Unknown* | 100 | $346.89 | Automatic Execution |
13:15:57 - 19-Aug-26 |
| Buy* | 25 | $346.85 | Automatic Execution |
13:15:52 - 19-Aug-26 |
| Sell* | 40 | $346.83 | Automatic Execution |
13:15:52 - 19-Aug-26 |
| Buy* | 72 | $346.85 | Automatic Execution |
13:15:52 - 19-Aug-26 |
| Sell* | 74 | $346.84 | Automatic Execution |
13:15:52 - 19-Aug-26 |
| Sell* | 226 | $346.84 | Automatic Execution |
13:15:52 - 19-Aug-26 |
| Unknown* | 10 | $346.85 | Automatic Execution |
13:15:52 - 19-Aug-26 |
| Sell* | 40 | $346.86 | Automatic Execution |
13:15:52 - 19-Aug-26 |
| Sell* | 40 | $346.86 | Automatic Execution |
13:15:52 - 19-Aug-26 |
| Sell* | 7 | $346.86 | Automatic Execution |
13:15:52 - 19-Aug-26 |
| Sell* | 60 | $346.86 | Automatic Execution |
13:15:52 - 19-Aug-26 |
| Sell* | 20 | $346.88 | Automatic Execution |
13:15:51 - 19-Aug-26 |
| Buy* | 40 | $346.89 | Automatic Execution |
13:15:45 - 19-Aug-26 |
| Buy* | 8 | $346.88 | Automatic Execution |
13:15:45 - 19-Aug-26 |
| Buy* | 8 | $346.875 | Automatic Execution |
13:15:40 - 19-Aug-26 |
| Buy* | 8 | $346.87 | Automatic Execution |
13:15:39 - 19-Aug-26 |
| Buy* | 8 | $346.87 | Automatic Execution |
13:15:38 - 19-Aug-26 |
| Unknown* | 8 | $346.86 | Automatic Execution |
13:15:38 - 19-Aug-26 |
| Unknown* | 8 | $346.86 | Automatic Execution |
13:15:38 - 19-Aug-26 |
| Buy* | 8 | $346.86 | Automatic Execution |
13:15:37 - 19-Aug-26 |
| Sell* | 2 | $347.36 | Automatic Execution |
12:57:32 - 19-Aug-26 |
| Sell* | 40 | $347.36 | Automatic Execution |
12:57:32 - 19-Aug-26 |
| Buy* | 1 | $347.39 | Automatic Execution |
12:57:30 - 19-Aug-26 |
| Buy* | 1 | $347.38 | Automatic Execution |
12:57:30 - 19-Aug-26 |
| Buy* | 1 | $347.38 | Automatic Execution |
12:57:30 - 19-Aug-26 |
| Buy* | 1 | $347.38 | Automatic Execution |
12:57:30 - 19-Aug-26 |
| Buy* | 1 | $347.38 | Automatic Execution |
12:57:30 - 19-Aug-26 |
| Buy* | 50 | $347.38 | Automatic Execution |
12:57:30 - 19-Aug-26 |
| Buy* | 50 | $347.38 | Automatic Execution |
12:57:30 - 19-Aug-26 |
| Buy* | 40 | $347.37 | Automatic Execution |
12:57:21 - 19-Aug-26 |
| Buy* | 40 | $347.36 | Automatic Execution |
12:57:21 - 19-Aug-26 |
| Sell* | 20 | $347.25 | Automatic Execution |
12:57:16 - 19-Aug-26 |
| Sell* | 60 | $347.25 | Automatic Execution |
12:57:16 - 19-Aug-26 |
| Sell* | 2 | $347.25 | Automatic Execution |
12:57:16 - 19-Aug-26 |
| Sell* | 3 | $347.25 | Automatic Execution |
12:57:16 - 19-Aug-26 |
| Sell* | 77 | $347.25 | Automatic Execution |
12:57:16 - 19-Aug-26 |
| Sell* | 40 | $347.28 | Automatic Execution |
12:57:15 - 19-Aug-26 |
| Sell* | 3 | $347.34 | Automatic Execution |
12:57:15 - 19-Aug-26 |
| Sell* | 3 | $347.34 | Automatic Execution |
12:57:15 - 19-Aug-26 |
| Unknown* | 40 | $347.38 | Automatic Execution |
12:57:10 - 19-Aug-26 |
| Unknown* | 1,223 | $347.38 | Automatic Execution |
12:57:10 - 19-Aug-26 |
| Unknown* | 148 | $347.38 | Automatic Execution |
12:57:10 - 19-Aug-26 |
| Unknown* | 129 | $347.38 | Automatic Execution |
12:57:10 - 19-Aug-26 |
| Sell* | 1 | $347.39 | Automatic Execution |
12:57:10 - 19-Aug-26 |
| Sell* | 10 | $347.40 | Automatic Execution |
12:57:10 - 19-Aug-26 |
| Sell* | 33 | $347.39 | Automatic Execution |
12:57:10 - 19-Aug-26 |
| Buy* | 100 | $347.40 | Automatic Execution |
12:57:08 - 19-Aug-26 |
| Sell* | 78 | $347.43 | Automatic Execution |
12:57:08 - 19-Aug-26 |
| Sell* | 122 | $347.43 | Automatic Execution |
12:57:08 - 19-Aug-26 |
| Sell* | 55 | $347.43 | Automatic Execution |
12:57:08 - 19-Aug-26 |
| Buy* | 25 | $347.43 | Automatic Execution |
12:57:08 - 19-Aug-26 |
| Sell* | 95 | $347.43 | Automatic Execution |
12:57:08 - 19-Aug-26 |
| Buy* | 25 | $347.43 | Automatic Execution |
12:57:08 - 19-Aug-26 |
| Sell* | 40 | $347.40 | Automatic Execution |
12:57:08 - 19-Aug-26 |
| Sell* | 240 | $347.43 | Automatic Execution |
12:57:08 - 19-Aug-26 |
| Sell* | 280 | $347.43 | Automatic Execution |
12:57:08 - 19-Aug-26 |
| Sell* | 4 | $347.42 | Automatic Execution |
12:57:08 - 19-Aug-26 |
| Buy* | 1 | $347.43 | Automatic Execution |
12:57:07 - 19-Aug-26 |
| Buy* | 1 | $347.43 | Automatic Execution |
12:57:07 - 19-Aug-26 |
| Buy* | 1 | $347.43 | Automatic Execution |
12:57:07 - 19-Aug-26 |
| Unknown* | 33 | $347.42 | Automatic Execution |
12:56:57 - 19-Aug-26 |
| Buy* | 200 | $347.43 | Automatic Execution |
12:56:56 - 19-Aug-26 |
| Sell* | 19 | $347.36 | Automatic Execution |
12:56:54 - 19-Aug-26 |
| Sell* | 100 | $347.36 | Automatic Execution |
12:56:54 - 19-Aug-26 |
| Sell* | 2 | $347.34 | Automatic Execution |
12:56:54 - 19-Aug-26 |
| Unknown* | 6 | $347.37 | Automatic Execution |
12:56:54 - 19-Aug-26 |
| Buy* | 4 | $347.31 | Automatic Execution |
12:56:54 - 19-Aug-26 |
| Buy* | 80 | $347.32 | Automatic Execution |
12:56:54 - 19-Aug-26 |
| Buy* | 40 | $347.32 | Automatic Execution |
12:56:54 - 19-Aug-26 |
| Buy* | 300 | $347.30 | Automatic Execution |
12:56:54 - 19-Aug-26 |
| Buy* | 120 | $347.32 | Automatic Execution |
12:56:54 - 19-Aug-26 |
| Buy* | 1 | $347.30 | Automatic Execution |
12:56:54 - 19-Aug-26 |
| Buy* | 40 | $347.30 | Automatic Execution |
12:56:54 - 19-Aug-26 |
| Buy* | 25 | $347.26 | Automatic Execution |
12:56:50 - 19-Aug-26 |
| Buy* | 200 | $347.26 | Automatic Execution |
12:56:50 - 19-Aug-26 |
| Buy* | 7 | $347.25 | Automatic Execution |
12:56:49 - 19-Aug-26 |
| Buy* | 1 | $347.25 | Automatic Execution |
12:56:49 - 19-Aug-26 |
| Sell* | 1 | $347.23 | Automatic Execution |
12:56:45 - 19-Aug-26 |
| Sell* | 1 | $347.23 | Automatic Execution |
12:56:45 - 19-Aug-26 |
| Unknown* | 100 | $347.26 | Automatic Execution |
12:56:44 - 19-Aug-26 |
| Unknown* | 100 | $347.26 | Automatic Execution |
12:56:44 - 19-Aug-26 |
| Unknown* | 100 | $347.26 | Automatic Execution |
12:56:44 - 19-Aug-26 |
| Sell* | 2 | $347.26 | Automatic Execution |
12:56:44 - 19-Aug-26 |
| Sell* | 1 | $347.26 | Automatic Execution |
12:56:44 - 19-Aug-26 |
| Buy* | 94 | $347.30 | Automatic Execution |
12:56:39 - 19-Aug-26 |
| Buy* | 106 | $347.30 | Automatic Execution |
12:56:39 - 19-Aug-26 |
| Buy* | 9 | $347.28 | Automatic Execution |
12:56:37 - 19-Aug-26 |
| Buy* | 1 | $347.28 | Automatic Execution |
12:56:37 - 19-Aug-26 |
| Buy* | 9 | $347.28 | Automatic Execution |
12:56:37 - 19-Aug-26 |
| Buy* | 1 | $347.28 | Automatic Execution |
12:56:37 - 19-Aug-26 |
| Buy* | 9 | $347.25 | Automatic Execution |
12:56:36 - 19-Aug-26 |
| Buy* | 125 | $347.23 | Automatic Execution |
12:56:33 - 19-Aug-26 |
| Buy* | 15 | $347.23 | Automatic Execution |
12:56:33 - 19-Aug-26 |
| Buy* | 40 | $347.23 | Automatic Execution |
12:56:33 - 19-Aug-26 |
| Buy* | 28 | $347.23 | Automatic Execution |
12:56:33 - 19-Aug-26 |
| Buy* | 158 | $347.23 | Automatic Execution |
12:56:33 - 19-Aug-26 |
| Buy* | 14 | $347.23 | Automatic Execution |
12:56:33 - 19-Aug-26 |
| Sell* | 9 | $347.20 | Automatic Execution |
12:56:29 - 19-Aug-26 |
| Sell* | 3 | $347.19 | Automatic Execution |
12:56:28 - 19-Aug-26 |
| Sell* | 30 | $347.20 | Automatic Execution |
12:56:28 - 19-Aug-26 |
| Sell* | 4 | $347.21 | Automatic Execution |
12:56:28 - 19-Aug-26 |
| Sell* | 3 | $347.23 | Automatic Execution |
12:56:28 - 19-Aug-26 |
| Sell* | 1 | $347.21 | Automatic Execution |
12:56:28 - 19-Aug-26 |
| Sell* | 3 | $347.21 | Automatic Execution |
12:56:28 - 19-Aug-26 |
| Sell* | 4 | $347.23 | Automatic Execution |
12:56:28 - 19-Aug-26 |
| Sell* | 1 | $347.24 | Automatic Execution |
12:56:28 - 19-Aug-26 |
| Sell* | 2 | $347.25 | Automatic Execution |
12:56:28 - 19-Aug-26 |
| Sell* | 2 | $347.25 | Automatic Execution |
12:56:28 - 19-Aug-26 |
| Sell* | 7 | $347.24 | Automatic Execution |
12:56:28 - 19-Aug-26 |
| Sell* | 20 | $347.24 | Automatic Execution |
12:56:28 - 19-Aug-26 |
| Sell* | 1 | $347.27 | Automatic Execution |
12:56:28 - 19-Aug-26 |
| Sell* | 10 | $347.29 | Automatic Execution |
12:56:27 - 19-Aug-26 |
| Sell* | 40 | $347.29 | Automatic Execution |
12:56:27 - 19-Aug-26 |
| Buy* | 40 | $347.30 | Automatic Execution |
12:56:25 - 19-Aug-26 |
| Buy* | 40 | $347.33 | Automatic Execution |
12:56:25 - 19-Aug-26 |
| Sell* | 2 | $347.33 | Automatic Execution |
12:56:25 - 19-Aug-26 |
| Sell* | 1 | $347.33 | Automatic Execution |
12:56:25 - 19-Aug-26 |
| Sell* | 72 | $347.34 | Automatic Execution |
12:56:24 - 19-Aug-26 |
| Sell* | 2 | $347.34 | Automatic Execution |
12:56:24 - 19-Aug-26 |
| Sell* | 8 | $347.34 | Automatic Execution |
12:56:24 - 19-Aug-26 |
| Sell* | 80 | $347.38 | Automatic Execution |
12:56:23 - 19-Aug-26 |
| Buy* | 2 | $347.42 | Automatic Execution |
12:56:21 - 19-Aug-26 |
| Buy* | 2 | $347.40 | Automatic Execution |
12:56:21 - 19-Aug-26 |
| Buy* | 200 | $347.38 | Automatic Execution |
12:56:21 - 19-Aug-26 |
| Buy* | 2 | $347.40 | Automatic Execution |
12:56:21 - 19-Aug-26 |
| Sell* | 3 | $347.35 | Automatic Execution |
12:56:19 - 19-Aug-26 |
| Sell* | 23 | $347.36 | Automatic Execution |
12:56:19 - 19-Aug-26 |
| Sell* | 23 | $347.36 | Automatic Execution |
12:56:19 - 19-Aug-26 |
| Sell* | 23 | $347.36 | Automatic Execution |
12:56:19 - 19-Aug-26 |
| Unknown* | 80 | $347.37 | Automatic Execution |
12:56:16 - 19-Aug-26 |
| Buy* | 176 | $347.37 | Automatic Execution |
12:56:16 - 19-Aug-26 |
| Buy* | 275 | $347.37 | Automatic Execution |
12:56:16 - 19-Aug-26 |
| Unknown* | 80 | $347.35 | Automatic Execution |
12:56:16 - 19-Aug-26 |
| Unknown* | 20 | $347.35 | Automatic Execution |
12:56:16 - 19-Aug-26 |
| Unknown* | 23 | $347.35 | Automatic Execution |
12:56:16 - 19-Aug-26 |
| Sell* | 100 | $347.35 | Automatic Execution |
12:56:16 - 19-Aug-26 |
| Buy* | 1 | $347.36 | Automatic Execution |
12:56:16 - 19-Aug-26 |
| Sell* | 1 | $347.30 | Automatic Execution |
12:56:15 - 19-Aug-26 |
| Sell* | 4 | $347.29 | Automatic Execution |
12:56:15 - 19-Aug-26 |
| Sell* | 4 | $347.30 | Automatic Execution |
12:56:15 - 19-Aug-26 |
| Sell* | 4 | $347.31 | Automatic Execution |
12:56:15 - 19-Aug-26 |
| Sell* | 17 | $347.31 | Automatic Execution |
12:56:15 - 19-Aug-26 |
| Sell* | 4 | $347.32 | Automatic Execution |
12:56:15 - 19-Aug-26 |
| Unknown* | 40 | $347.35 | Automatic Execution |
12:56:13 - 19-Aug-26 |
| Sell* | 70 | $347.34 | Automatic Execution |
12:56:12 - 19-Aug-26 |
| Buy* | 45 | $347.34 | Automatic Execution |
12:56:11 - 19-Aug-26 |
| Buy* | 10 | $347.33 | Automatic Execution |
12:56:11 - 19-Aug-26 |
| Buy* | 5 | $347.33 | Automatic Execution |
12:56:11 - 19-Aug-26 |
| Sell* | 40 | $347.28 | Automatic Execution |
12:56:10 - 19-Aug-26 |
| Sell* | 23 | $347.27 | Automatic Execution |
12:56:08 - 19-Aug-26 |
| Sell* | 100 | $347.27 | Automatic Execution |
12:56:08 - 19-Aug-26 |
| Sell* | 4 | $347.28 | Automatic Execution |
12:56:07 - 19-Aug-26 |
| Sell* | 20 | $347.28 | Automatic Execution |
12:56:07 - 19-Aug-26 |
| Sell* | 80 | $347.30 | Automatic Execution |
12:56:07 - 19-Aug-26 |
| Buy* | 80 | $347.30 | Automatic Execution |
12:56:06 - 19-Aug-26 |
| Sell* | 12 | $347.29 | Automatic Execution |
12:56:05 - 19-Aug-26 |
| Sell* | 20 | $347.29 | Automatic Execution |
12:56:05 - 19-Aug-26 |
| Buy* | 60 | $347.31 | Automatic Execution |
12:56:05 - 19-Aug-26 |
| Sell* | 40 | $347.30 | Automatic Execution |
12:56:03 - 19-Aug-26 |
| Buy* | 10 | $347.335 | Automatic Execution |
12:56:03 - 19-Aug-26 |
| Sell* | 15 | $347.33 | Automatic Execution |
12:56:02 - 19-Aug-26 |
| Buy* | 2 | $347.33 | Automatic Execution |
12:56:02 - 19-Aug-26 |
| Buy* | 1 | $347.30 | Automatic Execution |
12:56:01 - 19-Aug-26 |
| Buy* | 60 | $347.29 | Automatic Execution |
12:55:58 - 19-Aug-26 |
| Buy* | 40 | $347.29 | Automatic Execution |
12:55:56 - 19-Aug-26 |
| Buy* | 1 | $347.29 | Automatic Execution |
12:55:56 - 19-Aug-26 |
| Buy* | 80 | $347.29 | Automatic Execution |
12:55:56 - 19-Aug-26 |
| Buy* | 1 | $347.29 | Automatic Execution |
12:55:56 - 19-Aug-26 |
| Buy* | 100 | $347.29 | Automatic Execution |
12:55:56 - 19-Aug-26 |
| Buy* | 100 | $347.28 | Automatic Execution |
12:55:56 - 19-Aug-26 |
| Buy* | 2 | $347.28 | Automatic Execution |
12:55:56 - 19-Aug-26 |
| Buy* | 8 | $347.28 | Automatic Execution |
12:55:56 - 19-Aug-26 |
| Buy* | 2 | $347.27 | Automatic Execution |
12:55:55 - 19-Aug-26 |
| Buy* | 40 | $347.27 | Automatic Execution |
12:55:53 - 19-Aug-26 |
| Sell* | 23 | $347.26 | Automatic Execution |
12:55:53 - 19-Aug-26 |
| Buy* | 1 | $347.26 | Automatic Execution |
12:55:53 - 19-Aug-26 |
| Sell* | 40 | $347.23 | Automatic Execution |
12:55:50 - 19-Aug-26 |
| Sell* | 10 | $347.24 | Automatic Execution |
12:55:50 - 19-Aug-26 |
| Sell* | 70 | $347.215 | Automatic Execution |
12:55:49 - 19-Aug-26 |
| Sell* | 2 | $347.20 | Automatic Execution |
12:55:48 - 19-Aug-26 |
| Buy* | 200 | $347.23 | Automatic Execution |
12:55:48 - 19-Aug-26 |
| Buy* | 5 | $347.23 | Automatic Execution |
12:55:48 - 19-Aug-26 |
| Sell* | 26 | $347.17 | Automatic Execution |
12:55:46 - 19-Aug-26 |
| Sell* | 14 | $347.18 | Automatic Execution |
12:55:46 - 19-Aug-26 |
| Sell* | 20 | $347.17 | Automatic Execution |
12:55:46 - 19-Aug-26 |
| Sell* | 100 | $347.18 | Automatic Execution |
12:55:46 - 19-Aug-26 |
| Sell* | 10 | $347.20 | Automatic Execution |
12:55:44 - 19-Aug-26 |
| Buy* | 40 | $347.20 | Automatic Execution |
12:55:43 - 19-Aug-26 |
| Buy* | 40 | $347.20 | Automatic Execution |
12:55:43 - 19-Aug-26 |
| Buy* | 8 | $347.22 | Automatic Execution |
12:55:43 - 19-Aug-26 |
| Sell* | 3 | $347.21 | Automatic Execution |
12:55:43 - 19-Aug-26 |
| Sell* | 5 | $347.21 | Automatic Execution |
12:55:43 - 19-Aug-26 |
| Sell* | 12 | $347.24 | Automatic Execution |
12:55:43 - 19-Aug-26 |
| Sell* | 8 | $347.24 | Automatic Execution |
12:55:43 - 19-Aug-26 |
| Sell* | 25 | $347.22 | Automatic Execution |
12:55:40 - 19-Aug-26 |
| Sell* | 13 | $347.22 | Automatic Execution |
12:55:40 - 19-Aug-26 |
| Sell* | 22 | $347.22 | Automatic Execution |
12:55:40 - 19-Aug-26 |
| Sell* | 8 | $347.22 | Automatic Execution |
12:55:40 - 19-Aug-26 |
| Sell* | 72 | $347.22 | Automatic Execution |
12:55:40 - 19-Aug-26 |
| Sell* | 128 | $347.22 | Automatic Execution |
12:55:40 - 19-Aug-26 |
| Sell* | 40 | $347.24 | Automatic Execution |
12:55:40 - 19-Aug-26 |
| Sell* | 1 | $347.24 | Automatic Execution |
12:55:40 - 19-Aug-26 |
| Sell* | 3 | $347.24 | Automatic Execution |
12:55:40 - 19-Aug-26 |
| Sell* | 40 | $347.24 | Automatic Execution |
12:55:40 - 19-Aug-26 |
| Sell* | 17 | $347.26 | Automatic Execution |
12:55:40 - 19-Aug-26 |
| Sell* | 11 | $347.24 | Automatic Execution |
12:55:40 - 19-Aug-26 |
| Sell* | 15 | $347.24 | Automatic Execution |
12:55:40 - 19-Aug-26 |
| Sell* | 43 | $347.26 | Automatic Execution |
12:55:40 - 19-Aug-26 |
| Sell* | 40 | $347.26 | Automatic Execution |
12:55:38 - 19-Aug-26 |
| Sell* | 4 | $347.26 | Automatic Execution |
12:55:38 - 19-Aug-26 |
| Buy* | 60 | $347.29 | Automatic Execution |
12:55:38 - 19-Aug-26 |
| Buy* | 100 | $347.28 | Automatic Execution |
12:55:38 - 19-Aug-26 |
| Buy* | 100 | $347.28 | Automatic Execution |
12:55:38 - 19-Aug-26 |
| Buy* | 40 | $347.28 | Automatic Execution |
12:55:38 - 19-Aug-26 |
| Buy* | 80 | $347.28 | Automatic Execution |
12:55:38 - 19-Aug-26 |
| Sell* | 20 | $347.27 | Automatic Execution |
12:55:38 - 19-Aug-26 |
| Sell* | 12 | $347.28 | Automatic Execution |
12:55:37 - 19-Aug-26 |
| Sell* | 80 | $347.28 | Automatic Execution |
12:55:37 - 19-Aug-26 |
| Sell* | 46 | $347.28 | Automatic Execution |
12:55:36 - 19-Aug-26 |
| Sell* | 4 | $347.28 | Automatic Execution |
12:55:36 - 19-Aug-26 |
| Sell* | 3 | $347.28 | Automatic Execution |
12:55:36 - 19-Aug-26 |
| Sell* | 1 | $347.28 | Automatic Execution |
12:55:36 - 19-Aug-26 |
| Sell* | 20 | $347.28 | Automatic Execution |
12:55:36 - 19-Aug-26 |
| Sell* | 20 | $347.29 | Automatic Execution |
12:55:36 - 19-Aug-26 |
| Sell* | 76 | $347.30 | Automatic Execution |
12:55:36 - 19-Aug-26 |
| Sell* | 20 | $347.29 | Automatic Execution |
12:55:36 - 19-Aug-26 |
| Sell* | 4 | $347.30 | Automatic Execution |
12:55:36 - 19-Aug-26 |
| Sell* | 80 | $347.30 | Automatic Execution |
12:55:35 - 19-Aug-26 |
| Sell* | 1 | $347.30 | Automatic Execution |
12:55:33 - 19-Aug-26 |
| Buy* | 10 | $347.35 | Automatic Execution |
12:55:30 - 19-Aug-26 |
| Buy* | 1 | $347.36 | Automatic Execution |
12:55:30 - 19-Aug-26 |
| Buy* | 9 | $347.34 | Automatic Execution |
12:55:30 - 19-Aug-26 |
| Buy* | 50 | $347.31 | Automatic Execution |
12:55:30 - 19-Aug-26 |
| Buy* | 1 | $347.30 | Automatic Execution |
12:55:30 - 19-Aug-26 |
| Buy* | 2 | $347.28 | Automatic Execution |
12:55:30 - 19-Aug-26 |
| Buy* | 86 | $347.28 | Automatic Execution |
12:55:30 - 19-Aug-26 |
| Sell* | 40 | $347.27 | Automatic Execution |
12:55:30 - 19-Aug-26 |
| Sell* | 40 | $347.27 | Automatic Execution |
12:55:30 - 19-Aug-26 |
| Buy* | 14 | $347.28 | Automatic Execution |
12:55:30 - 19-Aug-26 |
| Sell* | 40 | $347.28 | Automatic Execution |
12:55:30 - 19-Aug-26 |
| Buy* | 2 | $347.28 | Automatic Execution |
12:55:30 - 19-Aug-26 |
| Buy* | 160 | $347.27 | Automatic Execution |
12:55:30 - 19-Aug-26 |
| Buy* | 160 | $347.27 | Automatic Execution |
12:55:30 - 19-Aug-26 |
| Buy* | 240 | $347.27 | Automatic Execution |
12:55:30 - 19-Aug-26 |
| Buy* | 35 | $347.25 | Automatic Execution |
12:55:30 - 19-Aug-26 |
| Buy* | 381 | $347.25 | Automatic Execution |
12:55:30 - 19-Aug-26 |
| Buy* | 19 | $347.25 | Automatic Execution |
12:55:30 - 19-Aug-26 |
| Buy* | 18 | $347.22 | Automatic Execution |
12:55:30 - 19-Aug-26 |
| Buy* | 40 | $347.21 | Automatic Execution |
12:55:30 - 19-Aug-26 |
| Buy* | 174 | $347.20 | Automatic Execution |
12:55:29 - 19-Aug-26 |
| Buy* | 1 | $347.20 | Automatic Execution |
12:55:29 - 19-Aug-26 |
| Buy* | 25 | $347.20 | Automatic Execution |
12:55:29 - 19-Aug-26 |
| Buy* | 100 | $347.20 | Automatic Execution |
12:55:29 - 19-Aug-26 |
| Buy* | 70 | $347.19 | Automatic Execution |
12:55:29 - 19-Aug-26 |
| Sell* | 200 | $347.14 | Automatic Execution |
12:55:27 - 19-Aug-26 |
| Sell* | 1 | $347.14 | Automatic Execution |
12:55:27 - 19-Aug-26 |
| Buy* | 3 | $347.16 | Automatic Execution |
12:55:25 - 19-Aug-26 |
| Buy* | 3 | $347.15 | Automatic Execution |
12:55:24 - 19-Aug-26 |
| Buy* | 2 | $347.14 | Automatic Execution |
12:55:21 - 19-Aug-26 |
| Buy* | 678 | $347.10 | Automatic Execution |
12:55:20 - 19-Aug-26 |
| Buy* | 122 | $347.10 | Automatic Execution |
12:55:20 - 19-Aug-26 |
| Sell* | 1 | $347.06 | Automatic Execution |
12:55:18 - 19-Aug-26 |
| Sell* | 1 | $347.08 | Automatic Execution |
12:55:17 - 19-Aug-26 |
| Sell* | 2 | $347.08 | Automatic Execution |
12:55:17 - 19-Aug-26 |
| Sell* | 3 | $347.09 | Automatic Execution |
12:55:17 - 19-Aug-26 |
| Sell* | 3 | $347.09 | Automatic Execution |
12:55:17 - 19-Aug-26 |
| Sell* | 15 | $347.07 | Automatic Execution |
12:55:17 - 19-Aug-26 |
| Sell* | 3 | $347.09 | Automatic Execution |
12:55:17 - 19-Aug-26 |
| Sell* | 3 | $347.09 | Automatic Execution |
12:55:17 - 19-Aug-26 |
| Sell* | 3 | $347.09 | Automatic Execution |
12:55:17 - 19-Aug-26 |
| Sell* | 100 | $347.095 | Automatic Execution |
12:55:15 - 19-Aug-26 |
| Sell* | 100 | $347.095 | Automatic Execution |
12:55:15 - 19-Aug-26 |
| Sell* | 40 | $347.06 | Automatic Execution |
12:55:13 - 19-Aug-26 |
| Sell* | 40 | $347.06 | Automatic Execution |
12:55:13 - 19-Aug-26 |
| Sell* | 40 | $347.08 | Automatic Execution |
12:55:13 - 19-Aug-26 |
| Sell* | 200 | $347.08 | Automatic Execution |
12:55:11 - 19-Aug-26 |
| Sell* | 13 | $347.08 | Automatic Execution |
12:55:11 - 19-Aug-26 |
| Sell* | 40 | $347.11 | Automatic Execution |
12:55:11 - 19-Aug-26 |
| Sell* | 7 | $347.11 | Automatic Execution |
12:55:11 - 19-Aug-26 |
| Sell* | 46 | $347.11 | Automatic Execution |
12:55:11 - 19-Aug-26 |
| Sell* | 20 | $347.11 | Automatic Execution |
12:55:11 - 19-Aug-26 |
| Sell* | 30 | $347.12 | Automatic Execution |
12:55:06 - 19-Aug-26 |
| Sell* | 10 | $347.15 | Automatic Execution |
12:55:04 - 19-Aug-26 |
| Sell* | 16 | $347.15 | Automatic Execution |
12:55:04 - 19-Aug-26 |
| Sell* | 60 | $347.16 | Automatic Execution |
12:55:03 - 19-Aug-26 |
| Sell* | 3 | $347.12 | Automatic Execution |
12:55:01 - 19-Aug-26 |
| Sell* | 32 | $347.121 | Automatic Execution |
12:55:01 - 19-Aug-26 |
| Sell* | 100 | $347.13 | Automatic Execution |
12:55:01 - 19-Aug-26 |
| Sell* | 4 | $347.09 | Automatic Execution |
12:54:58 - 19-Aug-26 |
| Buy* | 38 | $347.10 | Automatic Execution |
12:54:57 - 19-Aug-26 |
| Buy* | 11 | $347.10 | Automatic Execution |
12:54:57 - 19-Aug-26 |
| Buy* | 6 | $347.10 | Automatic Execution |
12:54:55 - 19-Aug-26 |
| Buy* | 10 | $347.10 | Automatic Execution |
12:54:55 - 19-Aug-26 |
| Buy* | 100 | $347.08 | Automatic Execution |
12:54:55 - 19-Aug-26 |
| Buy* | 100 | $347.08 | Automatic Execution |
12:54:55 - 19-Aug-26 |
| Buy* | 121 | $347.08 | Automatic Execution |
12:54:55 - 19-Aug-26 |
| Buy* | 79 | $347.08 | Automatic Execution |
12:54:55 - 19-Aug-26 |
| Buy* | 1 | $347.08 | Automatic Execution |
12:54:55 - 19-Aug-26 |
| Buy* | 20 | $347.07 | Automatic Execution |
12:54:55 - 19-Aug-26 |
| Buy* | 100 | $347.07 | Automatic Execution |
12:54:55 - 19-Aug-26 |
| Buy* | 100 | $347.03 | Automatic Execution |
12:54:54 - 19-Aug-26 |
| Sell* | 40 | $347.02 | Automatic Execution |
12:54:47 - 19-Aug-26 |
| Sell* | 6 | $347.01 | Automatic Execution |
12:54:46 - 19-Aug-26 |
| Sell* | 6 | $347.01 | Automatic Execution |
12:54:46 - 19-Aug-26 |
| Sell* | 232 | $347.01 | Automatic Execution |
12:54:46 - 19-Aug-26 |
| Sell* | 122 | $347.01 | Automatic Execution |
12:54:46 - 19-Aug-26 |
| Sell* | 40 | $347.01 | Automatic Execution |
12:54:46 - 19-Aug-26 |
| Sell* | 40 | $347.01 | Automatic Execution |
12:54:46 - 19-Aug-26 |
| Sell* | 60 | $347.01 | Automatic Execution |
12:54:46 - 19-Aug-26 |
| Sell* | 6 | $347.01 | Automatic Execution |
12:54:46 - 19-Aug-26 |
| Sell* | 40 | $347.01 | Automatic Execution |
12:54:46 - 19-Aug-26 |
| Sell* | 394 | $347.01 | Automatic Execution |
12:54:46 - 19-Aug-26 |
| Sell* | 100 | $347.01 | Automatic Execution |
12:54:46 - 19-Aug-26 |
| Sell* | 6 | $347.01 | Automatic Execution |
12:54:46 - 19-Aug-26 |
| Sell* | 400 | $347.01 | Automatic Execution |
12:54:46 - 19-Aug-26 |
| Sell* | 100 | $347.01 | Automatic Execution |
12:54:46 - 19-Aug-26 |
| Buy* | 20 | $347.01 | Automatic Execution |
12:54:46 - 19-Aug-26 |
| Buy* | 20 | $347.01 | Automatic Execution |
12:54:46 - 19-Aug-26 |
| Buy* | 320 | $347.01 | Automatic Execution |
12:54:46 - 19-Aug-26 |
| Buy* | 60 | $347.01 | Automatic Execution |
12:54:46 - 19-Aug-26 |
| Buy* | 60 | $347.01 | Automatic Execution |
12:54:46 - 19-Aug-26 |
| Buy* | 40 | $347.01 | Automatic Execution |
12:54:46 - 19-Aug-26 |
| Buy* | 192 | $347.01 | Automatic Execution |
12:54:46 - 19-Aug-26 |
| Buy* | 86 | $347.01 | Automatic Execution |
12:54:46 - 19-Aug-26 |
| Buy* | 122 | $347.01 | Automatic Execution |
12:54:46 - 19-Aug-26 |
| Buy* | 100 | $347.01 | Automatic Execution |
12:54:46 - 19-Aug-26 |
| Buy* | 378 | $347.01 | Automatic Execution |
12:54:46 - 19-Aug-26 |
| Buy* | 122 | $347.01 | Automatic Execution |
12:54:46 - 19-Aug-26 |
| Buy* | 78 | $347.01 | Automatic Execution |
12:54:46 - 19-Aug-26 |
| Buy* | 100 | $347.01 | Automatic Execution |
12:54:46 - 19-Aug-26 |
| Buy* | 200 | $347.01 | Automatic Execution |
12:54:46 - 19-Aug-26 |
| Buy* | 122 | $347.01 | Automatic Execution |
12:54:46 - 19-Aug-26 |
| Buy* | 58 | $347.01 | Automatic Execution |
12:54:46 - 19-Aug-26 |
| Buy* | 100 | $347.01 | Automatic Execution |
12:54:46 - 19-Aug-26 |
| Buy* | 100 | $347.01 | Automatic Execution |
12:54:46 - 19-Aug-26 |
| Buy* | 120 | $347.01 | Automatic Execution |
12:54:46 - 19-Aug-26 |
| Buy* | 122 | $347.01 | Automatic Execution |
12:54:46 - 19-Aug-26 |
| Buy* | 251 | $347.01 | Automatic Execution |
12:54:46 - 19-Aug-26 |
| Buy* | 127 | $347.01 | Automatic Execution |
12:54:46 - 19-Aug-26 |
| Buy* | 122 | $347.01 | Automatic Execution |
12:54:46 - 19-Aug-26 |
| Buy* | 475 | $347.01 | Automatic Execution |
12:54:46 - 19-Aug-26 |
| Buy* | 25 | $347.01 | Automatic Execution |
12:54:46 - 19-Aug-26 |
| Buy* | 1 | $347.00 | Automatic Execution |
12:54:46 - 19-Aug-26 |
| Buy* | 300 | $347.01 | Automatic Execution |
12:54:46 - 19-Aug-26 |
| Buy* | 200 | $347.01 | Automatic Execution |
12:54:46 - 19-Aug-26 |
| Buy* | 15 | $347.00 | Automatic Execution |
12:54:46 - 19-Aug-26 |
| Buy* | 17 | $347.00 | Automatic Execution |
12:54:46 - 19-Aug-26 |
| Buy* | 1 | $347.00 | Automatic Execution |
12:54:46 - 19-Aug-26 |
| Buy* | 77 | $346.99 | Automatic Execution |
12:54:46 - 19-Aug-26 |
| Buy* | 80 | $346.99 | Automatic Execution |
12:54:46 - 19-Aug-26 |
| Buy* | 78 | $346.99 | Automatic Execution |
12:54:46 - 19-Aug-26 |
| Buy* | 2 | $346.99 | Automatic Execution |
12:54:46 - 19-Aug-26 |
| Buy* | 2 | $346.99 | Automatic Execution |
12:54:46 - 19-Aug-26 |
| Buy* | 80 | $346.99 | Automatic Execution |
12:54:46 - 19-Aug-26 |
| Buy* | 100 | $346.94 | Automatic Execution |
12:54:45 - 19-Aug-26 |
| Buy* | 800 | $346.94 | Automatic Execution |
12:54:45 - 19-Aug-26 |
| Buy* | 100 | $346.94 | Automatic Execution |
12:54:45 - 19-Aug-26 |
| Buy* | 40 | $346.96 | Automatic Execution |
12:54:41 - 19-Aug-26 |
| Buy* | 100 | $346.97 | Automatic Execution |
12:54:39 - 19-Aug-26 |
| Buy* | 100 | $346.97 | Automatic Execution |
12:54:39 - 19-Aug-26 |
| Sell* | 28 | $346.98 | Automatic Execution |
12:54:37 - 19-Aug-26 |
| Sell* | 52 | $346.98 | Automatic Execution |
12:54:37 - 19-Aug-26 |
| Sell* | 80 | $346.98 | Automatic Execution |
12:54:37 - 19-Aug-26 |
| Buy* | 28 | $346.98 | Automatic Execution |
12:54:37 - 19-Aug-26 |
| Sell* | 107 | $346.98 | Automatic Execution |
12:54:37 - 19-Aug-26 |
| Buy* | 13 | $346.98 | Automatic Execution |
12:54:37 - 19-Aug-26 |
| Sell* | 52 | $346.98 | Automatic Execution |
12:54:37 - 19-Aug-26 |
| Sell* | 40 | $346.98 | Automatic Execution |
12:54:37 - 19-Aug-26 |
| Buy* | 28 | $346.98 | Automatic Execution |
12:54:37 - 19-Aug-26 |
| Sell* | 123 | $346.98 | Automatic Execution |
12:54:37 - 19-Aug-26 |
| Sell* | 12 | $346.98 | Automatic Execution |
12:54:37 - 19-Aug-26 |
| Sell* | 40 | $346.98 | Automatic Execution |
12:54:37 - 19-Aug-26 |
| Sell* | 28 | $346.98 | Automatic Execution |
12:54:37 - 19-Aug-26 |
| Buy* | 23 | $346.98 | Automatic Execution |
12:54:37 - 19-Aug-26 |
| Buy* | 14 | $346.97 | Automatic Execution |
12:54:37 - 19-Aug-26 |
| Sell* | 120 | $346.98 | Automatic Execution |
12:54:37 - 19-Aug-26 |
| Sell* | 7 | $346.98 | Automatic Execution |
12:54:37 - 19-Aug-26 |
| Sell* | 120 | $346.98 | Automatic Execution |
12:54:37 - 19-Aug-26 |
| Sell* | 7 | $346.98 | Automatic Execution |
12:54:37 - 19-Aug-26 |
| Sell* | 120 | $346.98 | Automatic Execution |
12:54:37 - 19-Aug-26 |
| Sell* | 156 | $346.98 | Automatic Execution |
12:54:37 - 19-Aug-26 |
| Sell* | 4 | $346.98 | Automatic Execution |
12:54:37 - 19-Aug-26 |
| Sell* | 80 | $346.98 | Automatic Execution |
12:54:37 - 19-Aug-26 |
| Buy* | 65 | $346.98 | Automatic Execution |
12:54:37 - 19-Aug-26 |
| Sell* | 23 | $346.97 | Automatic Execution |
12:54:37 - 19-Aug-26 |
| Sell* | 12 | $346.97 | Automatic Execution |
12:54:37 - 19-Aug-26 |
| Sell* | 15 | $346.98 | Automatic Execution |
12:54:37 - 19-Aug-26 |
| Sell* | 28 | $346.97 | Automatic Execution |
12:54:37 - 19-Aug-26 |
| Sell* | 12 | $346.98 | Automatic Execution |
12:54:37 - 19-Aug-26 |
| Sell* | 23 | $346.98 | Automatic Execution |
12:54:37 - 19-Aug-26 |
| Buy* | 28 | $346.97 | Automatic Execution |
12:54:37 - 19-Aug-26 |
| Buy* | 40 | $346.98 | Automatic Execution |
12:54:37 - 19-Aug-26 |
| Buy* | 40 | $346.96 | Automatic Execution |
12:54:37 - 19-Aug-26 |
| Buy* | 40 | $346.98 | Automatic Execution |
12:54:37 - 19-Aug-26 |
| Buy* | 5 | $346.97 | Automatic Execution |
12:54:37 - 19-Aug-26 |
| Buy* | 23 | $346.97 | Automatic Execution |
12:54:37 - 19-Aug-26 |
| Buy* | 14 | $346.96 | Automatic Execution |
12:54:37 - 19-Aug-26 |
| Sell* | 2 | $346.94 | Automatic Execution |
12:54:37 - 19-Aug-26 |
| Sell* | 13 | $346.94 | Automatic Execution |
12:54:37 - 19-Aug-26 |
| Sell* | 132 | $346.97 | Automatic Execution |
12:54:37 - 19-Aug-26 |
| Buy* | 28 | $346.97 | Automatic Execution |
12:54:37 - 19-Aug-26 |
| Sell* | 112 | $346.97 | Automatic Execution |
12:54:37 - 19-Aug-26 |
| Sell* | 8 | $346.97 | Automatic Execution |
12:54:37 - 19-Aug-26 |
| Sell* | 92 | $346.97 | Automatic Execution |
12:54:37 - 19-Aug-26 |
| Buy* | 28 | $346.97 | Automatic Execution |
12:54:37 - 19-Aug-26 |
| Sell* | 120 | $346.97 | Automatic Execution |
12:54:37 - 19-Aug-26 |
| Sell* | 120 | $346.97 | Automatic Execution |
12:54:37 - 19-Aug-26 |
| Buy* | 14 | $346.975 | Automatic Execution |
12:54:37 - 19-Aug-26 |
| Buy* | 40 | $346.98 | Automatic Execution |
12:54:37 - 19-Aug-26 |
| Buy* | 40 | $346.98 | Automatic Execution |
12:54:37 - 19-Aug-26 |
| Sell* | 120 | $346.97 | Automatic Execution |
12:54:37 - 19-Aug-26 |
| Sell* | 120 | $346.97 | Automatic Execution |
12:54:37 - 19-Aug-26 |
| Sell* | 120 | $346.97 | Automatic Execution |
12:54:37 - 19-Aug-26 |
| Sell* | 160 | $346.97 | Automatic Execution |
12:54:37 - 19-Aug-26 |
| Sell* | 80 | $346.96 | Automatic Execution |
12:54:37 - 19-Aug-26 |
| Sell* | 120 | $346.96 | Automatic Execution |
12:54:37 - 19-Aug-26 |
| Sell* | 80 | $346.96 | Automatic Execution |
12:54:37 - 19-Aug-26 |
| Sell* | 120 | $346.96 | Automatic Execution |
12:54:37 - 19-Aug-26 |
| Sell* | 8 | $346.95 | Automatic Execution |
12:54:37 - 19-Aug-26 |
| Sell* | 101 | $346.95 | Automatic Execution |
12:54:37 - 19-Aug-26 |
| Sell* | 118 | $346.95 | Automatic Execution |
12:54:37 - 19-Aug-26 |
| Sell* | 51 | $346.96 | Automatic Execution |
12:54:37 - 19-Aug-26 |
| Sell* | 29 | $346.96 | Automatic Execution |
12:54:37 - 19-Aug-26 |
| Sell* | 1 | $346.97 | Automatic Execution |
12:54:37 - 19-Aug-26 |
| Sell* | 16 | $346.97 | Automatic Execution |
12:54:37 - 19-Aug-26 |
| Sell* | 21 | $346.95 | Automatic Execution |
12:54:37 - 19-Aug-26 |
| Buy* | 23 | $346.97 | Automatic Execution |
12:54:37 - 19-Aug-26 |
| Buy* | 40 | $346.97 | Automatic Execution |
12:54:37 - 19-Aug-26 |
| Buy* | 12 | $346.97 | Automatic Execution |
12:54:37 - 19-Aug-26 |
| Buy* | 28 | $346.97 | Automatic Execution |
12:54:37 - 19-Aug-26 |
| Buy* | 40 | $346.97 | Automatic Execution |
12:54:37 - 19-Aug-26 |
| Buy* | 40 | $346.97 | Automatic Execution |
12:54:37 - 19-Aug-26 |
| Buy* | 40 | $346.97 | Automatic Execution |
12:54:37 - 19-Aug-26 |
| Sell* | 17 | $346.97 | Automatic Execution |
12:54:37 - 19-Aug-26 |
| Sell* | 40 | $346.97 | Automatic Execution |
12:54:37 - 19-Aug-26 |
| Sell* | 40 | $346.97 | Automatic Execution |
12:54:37 - 19-Aug-26 |
| Buy* | 23 | $346.97 | Automatic Execution |
12:54:37 - 19-Aug-26 |
| Sell* | 12 | $346.97 | Automatic Execution |
12:54:37 - 19-Aug-26 |
| Buy* | 28 | $346.97 | Automatic Execution |
12:54:37 - 19-Aug-26 |
| Buy* | 40 | $346.97 | Automatic Execution |
12:54:37 - 19-Aug-26 |
| Sell* | 66 | $346.97 | Automatic Execution |
12:54:37 - 19-Aug-26 |
| Sell* | 14 | $346.97 | Automatic Execution |
12:54:37 - 19-Aug-26 |
| Sell* | 52 | $346.97 | Automatic Execution |
12:54:37 - 19-Aug-26 |
| Sell* | 40 | $346.97 | Automatic Execution |
12:54:37 - 19-Aug-26 |
| Sell* | 28 | $346.97 | Automatic Execution |
12:54:37 - 19-Aug-26 |
| Sell* | 40 | $346.97 | Automatic Execution |
12:54:37 - 19-Aug-26 |
| Sell* | 120 | $346.97 | Automatic Execution |
12:54:37 - 19-Aug-26 |
| Sell* | 52 | $346.97 | Automatic Execution |
12:54:37 - 19-Aug-26 |
| Sell* | 80 | $346.97 | Automatic Execution |
12:54:37 - 19-Aug-26 |
| Sell* | 40 | $346.97 | Automatic Execution |
12:54:37 - 19-Aug-26 |
| Sell* | 40 | $346.97 | Automatic Execution |
12:54:37 - 19-Aug-26 |
| Buy* | 28 | $346.97 | Automatic Execution |
12:54:37 - 19-Aug-26 |
| Sell* | 80 | $346.97 | Automatic Execution |
12:54:37 - 19-Aug-26 |
| Sell* | 40 | $346.97 | Automatic Execution |
12:54:37 - 19-Aug-26 |
| Sell* | 27 | $346.97 | Automatic Execution |
12:54:37 - 19-Aug-26 |
| Sell* | 133 | $346.97 | Automatic Execution |
12:54:37 - 19-Aug-26 |
| Sell* | 120 | $346.97 | Automatic Execution |
12:54:37 - 19-Aug-26 |
| Sell* | 80 | $346.97 | Automatic Execution |
12:54:37 - 19-Aug-26 |
| Sell* | 80 | $346.97 | Automatic Execution |
12:54:37 - 19-Aug-26 |
| Sell* | 146 | $346.97 | Automatic Execution |
12:54:37 - 19-Aug-26 |
| Sell* | 14 | $346.97 | Automatic Execution |
12:54:37 - 19-Aug-26 |
| Sell* | 40 | $346.97 | Automatic Execution |
12:54:37 - 19-Aug-26 |
| Buy* | 40 | $346.97 | Automatic Execution |
12:54:37 - 19-Aug-26 |
| Sell* | 120 | $346.97 | Automatic Execution |
12:54:37 - 19-Aug-26 |
| Sell* | 80 | $346.96 | Automatic Execution |
12:54:37 - 19-Aug-26 |
| Sell* | 120 | $346.97 | Automatic Execution |
12:54:37 - 19-Aug-26 |
| Sell* | 120 | $346.97 | Automatic Execution |
12:54:36 - 19-Aug-26 |
| Sell* | 40 | $346.97 | Automatic Execution |
12:54:36 - 19-Aug-26 |
| Sell* | 120 | $346.97 | Automatic Execution |
12:54:36 - 19-Aug-26 |
| Buy* | 40 | $346.97 | Automatic Execution |
12:54:36 - 19-Aug-26 |
| Buy* | 40 | $346.97 | Automatic Execution |
12:54:36 - 19-Aug-26 |
| Buy* | 40 | $346.97 | Automatic Execution |
12:54:36 - 19-Aug-26 |
| Sell* | 120 | $346.97 | Automatic Execution |
12:54:36 - 19-Aug-26 |
| Sell* | 160 | $346.97 | Automatic Execution |
12:54:36 - 19-Aug-26 |
| Sell* | 120 | $346.97 | Automatic Execution |
12:54:36 - 19-Aug-26 |
| Sell* | 3 | $346.98 | Automatic Execution |
12:54:36 - 19-Aug-26 |
| Sell* | 3 | $346.98 | Automatic Execution |
12:54:36 - 19-Aug-26 |
| Unknown* | 40 | $346.98 | Automatic Execution |
12:54:36 - 19-Aug-26 |
| Unknown* | 40 | $346.98 | Automatic Execution |
12:54:36 - 19-Aug-26 |
| Unknown* | 3 | $346.98 | Automatic Execution |
12:54:36 - 19-Aug-26 |
| Buy* | 12 | $346.98 | Automatic Execution |
12:54:36 - 19-Aug-26 |
| Buy* | 28 | $346.97 | Automatic Execution |
12:54:36 - 19-Aug-26 |
| Buy* | 23 | $346.98 | Automatic Execution |
12:54:36 - 19-Aug-26 |
| Buy* | 40 | $346.98 | Automatic Execution |
12:54:36 - 19-Aug-26 |
| Buy* | 40 | $346.98 | Automatic Execution |
12:54:36 - 19-Aug-26 |
| Buy* | 14 | $346.98 | Automatic Execution |
12:54:36 - 19-Aug-26 |
| Sell* | 160 | $346.97 | Automatic Execution |
12:54:36 - 19-Aug-26 |
| Sell* | 80 | $346.97 | Automatic Execution |
12:54:36 - 19-Aug-26 |
| Unknown* | 160 | $346.97 | Automatic Execution |
12:54:36 - 19-Aug-26 |
| Buy* | 40 | $346.97 | Automatic Execution |
12:54:36 - 19-Aug-26 |
| Buy* | 40 | $346.97 | Automatic Execution |
12:54:36 - 19-Aug-26 |
| Buy* | 40 | $346.97 | Automatic Execution |
12:54:36 - 19-Aug-26 |
| Sell* | 80 | $346.96 | Automatic Execution |
12:54:36 - 19-Aug-26 |
| Sell* | 40 | $346.96 | Automatic Execution |
12:54:36 - 19-Aug-26 |
| Buy* | 40 | $346.96 | Automatic Execution |
12:54:36 - 19-Aug-26 |
| Sell* | 38 | $346.96 | Automatic Execution |
12:54:36 - 19-Aug-26 |
| Sell* | 122 | $346.96 | Automatic Execution |
12:54:36 - 19-Aug-26 |
| Buy* | 80 | $346.96 | Automatic Execution |
12:54:36 - 19-Aug-26 |
| Buy* | 80 | $346.96 | Automatic Execution |
12:54:36 - 19-Aug-26 |
| Buy* | 80 | $346.96 | Automatic Execution |
12:54:36 - 19-Aug-26 |
| Sell* | 80 | $346.97 | Automatic Execution |
12:54:36 - 19-Aug-26 |
| Sell* | 106 | $346.97 | Automatic Execution |
12:54:36 - 19-Aug-26 |
| Sell* | 80 | $346.97 | Automatic Execution |
12:54:36 - 19-Aug-26 |
| Sell* | 80 | $346.97 | Automatic Execution |
12:54:36 - 19-Aug-26 |
| Sell* | 40 | $346.97 | Automatic Execution |
12:54:36 - 19-Aug-26 |
| Sell* | 14 | $346.97 | Automatic Execution |
12:54:36 - 19-Aug-26 |
| Sell* | 10 | $346.97 | Automatic Execution |
12:54:36 - 19-Aug-26 |
| Sell* | 80 | $346.97 | Automatic Execution |
12:54:36 - 19-Aug-26 |
| Unknown* | 120 | $346.97 | Automatic Execution |
12:54:36 - 19-Aug-26 |
| Buy* | 10 | $346.98 | Automatic Execution |
12:54:36 - 19-Aug-26 |
| Buy* | 120 | $346.98 | Automatic Execution |
12:54:36 - 19-Aug-26 |
| Sell* | 300 | $346.98 | Automatic Execution |
12:54:36 - 19-Aug-26 |
| Sell* | 60 | $346.98 | Automatic Execution |
12:54:36 - 19-Aug-26 |
| Sell* | 80 | $346.98 | Automatic Execution |
12:54:36 - 19-Aug-26 |
| Sell* | 100 | $346.98 | Automatic Execution |
12:54:36 - 19-Aug-26 |
| Buy* | 6 | $346.99 | Automatic Execution |
12:54:36 - 19-Aug-26 |
| Buy* | 2 | $346.99 | Automatic Execution |
12:54:36 - 19-Aug-26 |
| Buy* | 1 | $346.96 | Automatic Execution |
12:54:31 - 19-Aug-26 |
| Sell* | 78 | $346.92 | Automatic Execution |
12:54:27 - 19-Aug-26 |
| Sell* | 122 | $346.92 | Automatic Execution |
12:54:27 - 19-Aug-26 |
| Sell* | 40 | $346.93 | Automatic Execution |
12:54:27 - 19-Aug-26 |
| Sell* | 95 | $346.93 | Automatic Execution |
12:54:27 - 19-Aug-26 |
| Sell* | 392 | $346.93 | Automatic Execution |
12:54:27 - 19-Aug-26 |
| Sell* | 80 | $346.93 | Automatic Execution |
12:54:27 - 19-Aug-26 |
| Sell* | 200 | $346.93 | Automatic Execution |
12:54:27 - 19-Aug-26 |
| Sell* | 13 | $346.93 | Automatic Execution |
12:54:27 - 19-Aug-26 |
| Sell* | 10 | $346.91 | Automatic Execution |
12:54:13 - 19-Aug-26 |
| Sell* | 1 | $346.91 | Automatic Execution |
12:54:13 - 19-Aug-26 |
| Sell* | 16 | $346.92 | Automatic Execution |
12:54:13 - 19-Aug-26 |
| Sell* | 12 | $346.95 | Automatic Execution |
12:54:10 - 19-Aug-26 |
| Sell* | 20 | $346.96 | Automatic Execution |
12:54:10 - 19-Aug-26 |
| Sell* | 20 | $346.96 | Automatic Execution |
12:54:10 - 19-Aug-26 |
| Sell* | 20 | $346.96 | Automatic Execution |
12:54:10 - 19-Aug-26 |
| Sell* | 20 | $346.96 | Automatic Execution |
12:54:10 - 19-Aug-26 |
| Sell* | 8 | $346.96 | Automatic Execution |
12:54:10 - 19-Aug-26 |
| Sell* | 16 | $346.96 | Automatic Execution |
12:54:10 - 19-Aug-26 |
| Sell* | 10 | $346.96 | Automatic Execution |
12:54:10 - 19-Aug-26 |
| Sell* | 1 | $346.96 | Automatic Execution |
12:54:10 - 19-Aug-26 |
| Buy* | 98 | $347.00 | Automatic Execution |
12:54:08 - 19-Aug-26 |
| Sell* | 80 | $346.98 | Automatic Execution |
12:54:06 - 19-Aug-26 |
| Buy* | 280 | $346.98 | Automatic Execution |
12:54:06 - 19-Aug-26 |
| Sell* | 10 | $346.98 | Automatic Execution |
12:54:06 - 19-Aug-26 |
| Sell* | 8 | $346.98 | Automatic Execution |
12:54:06 - 19-Aug-26 |
| Unknown* | 50 | $346.98 | Automatic Execution |
12:54:06 - 19-Aug-26 |
| Unknown* | 1 | $346.98 | Automatic Execution |
12:54:06 - 19-Aug-26 |
| Unknown* | 29 | $346.98 | Automatic Execution |
12:54:06 - 19-Aug-26 |
| Buy* | 198 | $346.98 | Automatic Execution |
12:54:06 - 19-Aug-26 |
| Buy* | 40 | $346.98 | Automatic Execution |
12:54:06 - 19-Aug-26 |
| Buy* | 122 | $346.98 | Automatic Execution |
12:54:06 - 19-Aug-26 |
| Buy* | 25 | $347.03 | Automatic Execution |
12:54:06 - 19-Aug-26 |
| Buy* | 28 | $347.01 | Automatic Execution |
12:54:06 - 19-Aug-26 |
| Buy* | 38 | $346.98 | Automatic Execution |
12:54:06 - 19-Aug-26 |
| Buy* | 122 | $346.98 | Automatic Execution |
12:54:06 - 19-Aug-26 |
| Buy* | 81 | $346.98 | Automatic Execution |
12:54:06 - 19-Aug-26 |
| Buy* | 159 | $346.98 | Automatic Execution |
12:54:06 - 19-Aug-26 |
| Buy* | 2 | $346.98 | Automatic Execution |
12:54:06 - 19-Aug-26 |
| Buy* | 27 | $346.98 | Automatic Execution |
12:54:06 - 19-Aug-26 |
| Buy* | 211 | $346.98 | Automatic Execution |
12:54:06 - 19-Aug-26 |
| Unknown* | 25 | $346.93 | Automatic Execution |
12:54:06 - 19-Aug-26 |
| Buy* | 25 | $346.93 | Automatic Execution |
12:54:06 - 19-Aug-26 |
| Sell* | 40 | $346.905 | Automatic Execution |
12:54:06 - 19-Aug-26 |
| Unknown* | 40 | $346.905 | Automatic Execution |
12:54:06 - 19-Aug-26 |
| Sell* | 40 | $346.895 | Automatic Execution |
12:54:06 - 19-Aug-26 |
| Unknown* | 10 | $346.895 | Automatic Execution |
12:54:06 - 19-Aug-26 |
| Unknown* | 10 | $346.895 | Automatic Execution |
12:54:06 - 19-Aug-26 |
| Buy* | 1 | $346.92 | Automatic Execution |
12:54:06 - 19-Aug-26 |
| Sell* | 20 | $346.91 | Automatic Execution |
12:54:02 - 19-Aug-26 |
| Sell* | 20 | $346.92 | Automatic Execution |
12:54:01 - 19-Aug-26 |
| Sell* | 16 | $346.96 | Automatic Execution |
12:53:59 - 19-Aug-26 |
| Sell* | 6 | $346.96 | Automatic Execution |
12:53:59 - 19-Aug-26 |
| Sell* | 17 | $346.96 | Automatic Execution |
12:53:59 - 19-Aug-26 |
| Sell* | 10 | $347.00 | Automatic Execution |
12:53:56 - 19-Aug-26 |
| Sell* | 17 | $347.00 | Automatic Execution |
12:53:56 - 19-Aug-26 |
| Sell* | 14 | $347.01 | Automatic Execution |
12:53:56 - 19-Aug-26 |
| Sell* | 6 | $347.01 | Automatic Execution |
12:53:56 - 19-Aug-26 |
| Sell* | 40 | $347.01 | Automatic Execution |
12:53:56 - 19-Aug-26 |
| Buy* | 13 | $347.02 | Automatic Execution |
12:53:53 - 19-Aug-26 |
| Buy* | 5 | $347.05 | Automatic Execution |
12:53:46 - 19-Aug-26 |
| Buy* | 13 | $347.02 | Automatic Execution |
12:53:46 - 19-Aug-26 |
| Buy* | 13 | $347.02 | Automatic Execution |
12:53:46 - 19-Aug-26 |
| Unknown* | 100 | $347.02 | Automatic Execution |
12:53:45 - 19-Aug-26 |
| Unknown* | 100 | $347.02 | Automatic Execution |
12:53:45 - 19-Aug-26 |
| Sell* | 26 | $347.005 | Automatic Execution |
12:53:45 - 19-Aug-26 |
| Sell* | 100 | $346.985 | Automatic Execution |
12:53:44 - 19-Aug-26 |
| Buy* | 407 | $347.00 | Automatic Execution |
12:53:44 - 19-Aug-26 |
| Sell* | 10 | $347.00 | Automatic Execution |
12:53:44 - 19-Aug-26 |
| Sell* | 39 | $347.02 | Automatic Execution |
12:53:44 - 19-Aug-26 |
| Sell* | 20 | $347.07 | Automatic Execution |
12:53:44 - 19-Aug-26 |
| Sell* | 100 | $347.07 | Automatic Execution |
12:53:44 - 19-Aug-26 |
| Sell* | 20 | $347.08 | Automatic Execution |
12:53:42 - 19-Aug-26 |
| Sell* | 37 | $347.085 | Automatic Execution |
12:53:42 - 19-Aug-26 |
| Sell* | 100 | $347.085 | Automatic Execution |
12:53:42 - 19-Aug-26 |
| Sell* | 63 | $347.085 | Automatic Execution |
12:53:42 - 19-Aug-26 |
| Buy* | 200 | $347.10 | Automatic Execution |
12:53:42 - 19-Aug-26 |
| Buy* | 1 | $347.10 | Automatic Execution |
12:53:42 - 19-Aug-26 |
| Sell* | 100 | $347.085 | Automatic Execution |
12:53:42 - 19-Aug-26 |
| Sell* | 137 | $347.085 | Automatic Execution |
12:53:42 - 19-Aug-26 |
| Sell* | 100 | $347.08 | Automatic Execution |
12:53:42 - 19-Aug-26 |
| Sell* | 10 | $347.11 | Automatic Execution |
12:53:40 - 19-Aug-26 |
| Sell* | 18 | $347.11 | Automatic Execution |
12:53:40 - 19-Aug-26 |
| Sell* | 4 | $347.11 | Automatic Execution |
12:53:40 - 19-Aug-26 |
| Sell* | 1 | $347.11 | Automatic Execution |
12:53:40 - 19-Aug-26 |
| Sell* | 5 | $347.12 | Automatic Execution |
12:53:39 - 19-Aug-26 |
| Buy* | 100 | $347.10 | Automatic Execution |
12:53:36 - 19-Aug-26 |
| Sell* | 5 | $347.08 | Automatic Execution |
12:53:34 - 19-Aug-26 |
| Sell* | 5 | $347.08 | Automatic Execution |
12:53:34 - 19-Aug-26 |
| Sell* | 5 | $347.08 | Automatic Execution |
12:53:34 - 19-Aug-26 |
| Sell* | 20 | $347.08 | Automatic Execution |
12:53:34 - 19-Aug-26 |
| Sell* | 5 | $347.09 | Automatic Execution |
12:53:34 - 19-Aug-26 |
| Sell* | 11 | $347.11 | Automatic Execution |
12:53:34 - 19-Aug-26 |
| Sell* | 20 | $347.11 | Automatic Execution |
12:53:34 - 19-Aug-26 |
| Sell* | 8 | $347.11 | Automatic Execution |
12:53:34 - 19-Aug-26 |
| Sell* | 10 | $347.11 | Automatic Execution |
12:53:34 - 19-Aug-26 |
| Sell* | 40 | $347.12 | Automatic Execution |
12:53:34 - 19-Aug-26 |
| Sell* | 1 | $347.11 | Automatic Execution |
12:53:34 - 19-Aug-26 |
| Buy* | 100 | $347.11 | Automatic Execution |
12:53:28 - 19-Aug-26 |
| Sell* | 5 | $347.10 | Automatic Execution |
12:53:28 - 19-Aug-26 |
| Sell* | 40 | $347.10 | Automatic Execution |
12:53:28 - 19-Aug-26 |
| Sell* | 100 | $347.12 | Automatic Execution |
12:53:28 - 19-Aug-26 |
| Sell* | 20 | $347.12 | Automatic Execution |
12:53:28 - 19-Aug-26 |
| Sell* | 80 | $347.12 | Automatic Execution |
12:53:28 - 19-Aug-26 |
| Sell* | 40 | $347.13 | Automatic Execution |
12:53:28 - 19-Aug-26 |
| Sell* | 40 | $347.13 | Automatic Execution |
12:53:28 - 19-Aug-26 |
| Sell* | 100 | $347.13 | Automatic Execution |
12:53:28 - 19-Aug-26 |
| Buy* | 20 | $347.13 | Automatic Execution |
12:53:28 - 19-Aug-26 |
| Buy* | 52 | $347.13 | Automatic Execution |
12:53:28 - 19-Aug-26 |
| Buy* | 28 | $347.13 | Automatic Execution |
12:53:28 - 19-Aug-26 |
| Buy* | 80 | $347.13 | Automatic Execution |
12:53:28 - 19-Aug-26 |
| Sell* | 6 | $347.12 | Automatic Execution |
12:53:28 - 19-Aug-26 |
| Sell* | 40 | $347.12 | Automatic Execution |
12:53:28 - 19-Aug-26 |
| Sell* | 93 | $347.12 | Automatic Execution |
12:53:28 - 19-Aug-26 |
| Sell* | 34 | $347.12 | Automatic Execution |
12:53:28 - 19-Aug-26 |
| Sell* | 67 | $347.12 | Automatic Execution |
12:53:28 - 19-Aug-26 |
| Sell* | 80 | $347.12 | Automatic Execution |
12:53:28 - 19-Aug-26 |
| Sell* | 60 | $347.13 | Automatic Execution |
12:53:28 - 19-Aug-26 |
| Buy* | 14 | $347.14 | Automatic Execution |
12:53:28 - 19-Aug-26 |
| Unknown* | 13 | $347.13 | Automatic Execution |
12:53:28 - 19-Aug-26 |
| Unknown* | 60 | $347.13 | Automatic Execution |
12:53:28 - 19-Aug-26 |
| Sell* | 60 | $347.13 | Automatic Execution |
12:53:28 - 19-Aug-26 |
| Buy* | 100 | $347.13 | Automatic Execution |
12:53:28 - 19-Aug-26 |
| Sell* | 80 | $347.13 | Automatic Execution |
12:53:28 - 19-Aug-26 |
| Sell* | 40 | $347.13 | Automatic Execution |
12:53:28 - 19-Aug-26 |
| Buy* | 40 | $347.14 | Automatic Execution |
12:53:28 - 19-Aug-26 |
| Sell* | 80 | $347.13 | Automatic Execution |
12:53:28 - 19-Aug-26 |
| Sell* | 20 | $347.13 | Automatic Execution |
12:53:28 - 19-Aug-26 |
| Sell* | 20 | $347.13 | Automatic Execution |
12:53:28 - 19-Aug-26 |
| Sell* | 20 | $347.13 | Automatic Execution |
12:53:28 - 19-Aug-26 |
| Buy* | 100 | $347.13 | Automatic Execution |
12:53:28 - 19-Aug-26 |
| Sell* | 20 | $347.13 | Automatic Execution |
12:53:28 - 19-Aug-26 |
| Unknown* | 100 | $347.12 | Automatic Execution |
12:53:28 - 19-Aug-26 |
| Sell* | 20 | $347.13 | Automatic Execution |
12:53:28 - 19-Aug-26 |
| Buy* | 100 | $347.13 | Automatic Execution |
12:53:28 - 19-Aug-26 |
| Buy* | 80 | $347.13 | Automatic Execution |
12:53:28 - 19-Aug-26 |
| Sell* | 80 | $347.13 | Automatic Execution |
12:53:28 - 19-Aug-26 |
| Sell* | 20 | $347.13 | Automatic Execution |
12:53:28 - 19-Aug-26 |
| Buy* | 100 | $347.13 | Automatic Execution |
12:53:28 - 19-Aug-26 |
| Sell* | 100 | $347.13 | Automatic Execution |
12:53:28 - 19-Aug-26 |
| Buy* | 20 | $347.13 | Automatic Execution |
12:53:28 - 19-Aug-26 |
| Buy* | 80 | $347.13 | Automatic Execution |
12:53:28 - 19-Aug-26 |
| Buy* | 20 | $347.13 | Automatic Execution |
12:53:28 - 19-Aug-26 |
| Buy* | 20 | $347.13 | Automatic Execution |
12:53:28 - 19-Aug-26 |
| Buy* | 80 | $347.13 | Automatic Execution |
12:53:28 - 19-Aug-26 |
| Buy* | 1 | $347.13 | Automatic Execution |
12:53:28 - 19-Aug-26 |
| Buy* | 10 | $347.13 | Automatic Execution |
12:53:28 - 19-Aug-26 |
| Buy* | 10 | $347.13 | Automatic Execution |
12:53:28 - 19-Aug-26 |
| Buy* | 100 | $347.13 | Automatic Execution |
12:53:28 - 19-Aug-26 |
| Sell* | 20 | $347.13 | Automatic Execution |
12:53:28 - 19-Aug-26 |
| Buy* | 100 | $347.13 | Automatic Execution |
12:53:28 - 19-Aug-26 |
| Sell* | 10 | $347.13 | Automatic Execution |
12:53:28 - 19-Aug-26 |
| Sell* | 120 | $347.13 | Automatic Execution |
12:53:28 - 19-Aug-26 |
| Buy* | 3 | $347.05 | Automatic Execution |
12:53:23 - 19-Aug-26 |
| Buy* | 1 | $347.05 | Automatic Execution |
12:53:23 - 19-Aug-26 |
| Buy* | 6 | $347.03 | Automatic Execution |
12:53:22 - 19-Aug-26 |
| Buy* | 4 | $347.03 | Automatic Execution |
12:53:22 - 19-Aug-26 |
| Buy* | 58 | $347.02 | Automatic Execution |
12:53:22 - 19-Aug-26 |
| Buy* | 42 | $347.02 | Automatic Execution |
12:53:22 - 19-Aug-26 |
| Buy* | 72 | $347.00 | Automatic Execution |
12:53:20 - 19-Aug-26 |
| Sell* | 28 | $347.00 | Automatic Execution |
12:53:20 - 19-Aug-26 |
| Buy* | 4 | $347.01 | Automatic Execution |
12:53:20 - 19-Aug-26 |
| Buy* | 10 | $347.00 | Automatic Execution |
12:53:20 - 19-Aug-26 |
| Buy* | 3 | $347.00 | Automatic Execution |
12:53:20 - 19-Aug-26 |
| Buy* | 97 | $347.00 | Automatic Execution |
12:53:20 - 19-Aug-26 |
| Buy* | 10 | $347.00 | Automatic Execution |
12:53:20 - 19-Aug-26 |
| Buy* | 2 | $347.00 | Automatic Execution |
12:53:20 - 19-Aug-26 |
| Buy* | 3 | $347.00 | Automatic Execution |
12:53:20 - 19-Aug-26 |
| Buy* | 1 | $347.00 | Automatic Execution |
12:53:20 - 19-Aug-26 |
| Buy* | 19 | $347.00 | Automatic Execution |
12:53:20 - 19-Aug-26 |
| Buy* | 3 | $347.00 | Automatic Execution |
12:53:20 - 19-Aug-26 |
| Buy* | 1 | $347.00 | Automatic Execution |
12:53:20 - 19-Aug-26 |
| Buy* | 5 | $347.00 | Automatic Execution |
12:53:20 - 19-Aug-26 |
| Sell* | 50 | $346.96 | Automatic Execution |
12:53:19 - 19-Aug-26 |
| Sell* | 9 | $346.93 | Automatic Execution |
12:53:18 - 19-Aug-26 |
| Sell* | 40 | $346.93 | Automatic Execution |
12:53:18 - 19-Aug-26 |
| Buy* | 100 | $346.95 | Automatic Execution |
12:53:14 - 19-Aug-26 |
| Buy* | 9 | $346.95 | Automatic Execution |
12:53:14 - 19-Aug-26 |
| Buy* | 6 | $346.93 | Automatic Execution |
12:53:14 - 19-Aug-26 |
| Buy* | 10 | $346.90 | Automatic Execution |
12:53:13 - 19-Aug-26 |
| Buy* | 25 | $346.86 | Automatic Execution |
12:53:12 - 19-Aug-26 |
| Buy* | 25 | $346.85 | Automatic Execution |
12:53:12 - 19-Aug-26 |
| Sell* | 158 | $346.81 | Automatic Execution |
12:53:10 - 19-Aug-26 |
| Sell* | 242 | $346.81 | Automatic Execution |
12:53:10 - 19-Aug-26 |
| Sell* | 100 | $346.82 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Sell* | 100 | $346.82 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Sell* | 100 | $346.82 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Sell* | 15 | $346.82 | Automatic Execution |
12:53:08 - 19-Aug-26 |
| Sell* | 1 | $346.82 | Automatic Execution |
12:53:08 - 19-Aug-26 |
| Sell* | 16 | $346.84 | Automatic Execution |
12:53:06 - 19-Aug-26 |
| Sell* | 7 | $346.86 | Automatic Execution |
12:53:06 - 19-Aug-26 |
| Sell* | 7 | $346.86 | Automatic Execution |
12:53:06 - 19-Aug-26 |
| Unknown* | 100 | $346.845 | Automatic Execution |
12:53:02 - 19-Aug-26 |
| Unknown* | 100 | $346.845 | Automatic Execution |
12:53:02 - 19-Aug-26 |
| Buy* | 1 | $346.84 | Automatic Execution |
12:53:02 - 19-Aug-26 |
| Buy* | 1 | $346.83 | Automatic Execution |
12:53:02 - 19-Aug-26 |
| Buy* | 3 | $346.83 | Automatic Execution |
12:53:02 - 19-Aug-26 |
| Buy* | 7 | $346.83 | Automatic Execution |
12:53:02 - 19-Aug-26 |
| Buy* | 1 | $346.83 | Automatic Execution |
12:53:02 - 19-Aug-26 |
| Buy* | 4 | $346.82 | Automatic Execution |
12:53:00 - 19-Aug-26 |
| Buy* | 4 | $346.82 | Automatic Execution |
12:53:00 - 19-Aug-26 |
| Buy* | 11 | $346.80 | Automatic Execution |
12:52:57 - 19-Aug-26 |
| Buy* | 1 | $346.80 | Automatic Execution |
12:52:57 - 19-Aug-26 |
| Buy* | 5 | $346.79 | Automatic Execution |
12:52:57 - 19-Aug-26 |
| Buy* | 15 | $346.79 | Automatic Execution |
12:52:57 - 19-Aug-26 |
| Buy* | 1 | $346.76 | Automatic Execution |
12:52:57 - 19-Aug-26 |
| Buy* | 1 | $346.75 | Automatic Execution |
12:52:57 - 19-Aug-26 |
| Buy* | 100 | $346.75 | Automatic Execution |
12:52:57 - 19-Aug-26 |
| Buy* | 16 | $346.72 | Automatic Execution |
12:52:54 - 19-Aug-26 |
| Buy* | 1 | $346.72 | Automatic Execution |
12:52:54 - 19-Aug-26 |
| Sell* | 100 | $346.685 | Automatic Execution |
12:52:50 - 19-Aug-26 |
| Sell* | 100 | $346.685 | Automatic Execution |
12:52:50 - 19-Aug-26 |
| Unknown* | 10 | $346.70 | Automatic Execution |
12:52:50 - 19-Aug-26 |
| Sell* | 40 | $346.71 | Automatic Execution |
12:52:49 - 19-Aug-26 |
| Sell* | 40 | $346.72 | Automatic Execution |
12:52:49 - 19-Aug-26 |
| Sell* | 100 | $346.715 | Automatic Execution |
12:52:34 - 19-Aug-26 |
| Sell* | 1 | $346.74 | Automatic Execution |
12:52:33 - 19-Aug-26 |
| Sell* | 12 | $346.74 | Automatic Execution |
12:52:33 - 19-Aug-26 |
| Sell* | 1 | $346.74 | Automatic Execution |
12:52:33 - 19-Aug-26 |
| Sell* | 500 | $346.75 | Automatic Execution |
12:52:30 - 19-Aug-26 |
| Buy* | 19 | $346.75 | Automatic Execution |
12:52:30 - 19-Aug-26 |
| Buy* | 300 | $346.75 | Automatic Execution |
12:52:30 - 19-Aug-26 |
| Buy* | 181 | $346.75 | Automatic Execution |
12:52:30 - 19-Aug-26 |
| Buy* | 495 | $346.75 | Automatic Execution |
12:52:29 - 19-Aug-26 |
| Buy* | 5 | $346.75 | Automatic Execution |
12:52:29 - 19-Aug-26 |
| Buy* | 78 | $346.75 | Automatic Execution |
12:52:29 - 19-Aug-26 |
| Sell* | 300 | $346.75 | Automatic Execution |
12:52:27 - 19-Aug-26 |
| Sell* | 122 | $346.75 | Automatic Execution |
12:52:27 - 19-Aug-26 |
| Buy* | 188 | $346.75 | Automatic Execution |
12:52:27 - 19-Aug-26 |
| Buy* | 2 | $346.75 | Automatic Execution |
12:52:27 - 19-Aug-26 |
| Unknown* | 310 | $346.75 | Automatic Execution |
12:52:27 - 19-Aug-26 |
| Buy* | 378 | $346.75 | Automatic Execution |
12:52:27 - 19-Aug-26 |
| Buy* | 122 | $346.75 | Automatic Execution |
12:52:27 - 19-Aug-26 |
| Buy* | 37 | $346.75 | Automatic Execution |
12:52:27 - 19-Aug-26 |
| Buy* | 241 | $346.75 | Automatic Execution |
12:52:27 - 19-Aug-26 |
| Buy* | 100 | $346.75 | Automatic Execution |
12:52:27 - 19-Aug-26 |
| Buy* | 122 | $346.75 | Automatic Execution |
12:52:27 - 19-Aug-26 |
| Buy* | 262 | $346.75 | Automatic Execution |
12:52:27 - 19-Aug-26 |
| Buy* | 116 | $346.75 | Automatic Execution |
12:52:27 - 19-Aug-26 |
| Buy* | 122 | $346.75 | Automatic Execution |
12:52:27 - 19-Aug-26 |
| Buy* | 180 | $346.75 | Automatic Execution |
12:52:27 - 19-Aug-26 |
| Buy* | 320 | $346.75 | Automatic Execution |
12:52:27 - 19-Aug-26 |
| Buy* | 1 | $346.73 | Automatic Execution |
12:52:27 - 19-Aug-26 |
| Buy* | 1 | $346.705 | Automatic Execution |
12:52:18 - 19-Aug-26 |
| Buy* | 1 | $346.705 | Automatic Execution |
12:52:18 - 19-Aug-26 |
| Buy* | 1 | $346.705 | Automatic Execution |
12:52:18 - 19-Aug-26 |
| Buy* | 11 | $346.70 | Automatic Execution |
12:52:17 - 19-Aug-26 |
| Sell* | 33 | $346.65 | Automatic Execution |
12:52:17 - 19-Aug-26 |
| Buy* | 7 | $346.675 | Automatic Execution |
12:52:17 - 19-Aug-26 |
| Buy* | 8 | $346.68 | Automatic Execution |
12:52:17 - 19-Aug-26 |
| Buy* | 15 | $346.68 | Automatic Execution |
12:52:17 - 19-Aug-26 |
| Buy* | 25 | $346.675 | Automatic Execution |
12:52:17 - 19-Aug-26 |
| Sell* | 4 | $346.66 | Automatic Execution |
12:52:17 - 19-Aug-26 |
| Sell* | 2 | $346.69 | Automatic Execution |
12:52:17 - 19-Aug-26 |
| Buy* | 300 | $346.75 | Automatic Execution |
12:52:15 - 19-Aug-26 |
| Buy* | 40 | $346.74 | Automatic Execution |
12:52:15 - 19-Aug-26 |
| Sell* | 2 | $346.70 | Automatic Execution |
12:52:13 - 19-Aug-26 |
| Sell* | 2 | $346.72 | Automatic Execution |
12:52:08 - 19-Aug-26 |
| Sell* | 17 | $346.75 | Automatic Execution |
12:52:07 - 19-Aug-26 |
| Sell* | 20 | $346.73 | Automatic Execution |
12:52:05 - 19-Aug-26 |
| Buy* | 1 | $346.76 | Automatic Execution |
12:52:01 - 19-Aug-26 |
| Buy* | 2 | $346.76 | Automatic Execution |
12:52:01 - 19-Aug-26 |
| Sell* | 1 | $346.70 | Automatic Execution |
12:52:00 - 19-Aug-26 |
| Sell* | 20 | $346.70 | Automatic Execution |
12:52:00 - 19-Aug-26 |
| Sell* | 5 | $346.70 | Automatic Execution |
12:52:00 - 19-Aug-26 |
| Sell* | 5 | $346.70 | Automatic Execution |
12:52:00 - 19-Aug-26 |
| Sell* | 30 | $346.71 | Automatic Execution |
12:51:59 - 19-Aug-26 |
| Sell* | 100 | $346.725 | Automatic Execution |
12:51:59 - 19-Aug-26 |
| Sell* | 30 | $346.725 | Automatic Execution |
12:51:59 - 19-Aug-26 |
| Sell* | 30 | $346.725 | Automatic Execution |
12:51:59 - 19-Aug-26 |
| Sell* | 2 | $346.74 | Automatic Execution |
12:51:59 - 19-Aug-26 |
| Sell* | 100 | $346.74 | Automatic Execution |
12:51:59 - 19-Aug-26 |
| Sell* | 2 | $346.695 | Automatic Execution |
12:51:57 - 19-Aug-26 |
| Sell* | 2 | $346.695 | Automatic Execution |
12:51:57 - 19-Aug-26 |
| Sell* | 2 | $346.695 | Automatic Execution |
12:51:57 - 19-Aug-26 |
| Sell* | 20 | $346.68 | Automatic Execution |
12:51:56 - 19-Aug-26 |
| Sell* | 80 | $346.695 | Automatic Execution |
12:51:56 - 19-Aug-26 |
| Sell* | 19 | $346.68 | Automatic Execution |
12:51:56 - 19-Aug-26 |
| Sell* | 120 | $346.695 | Automatic Execution |
12:51:56 - 19-Aug-26 |
| Buy* | 4 | $346.70 | Automatic Execution |
12:51:54 - 19-Aug-26 |
| Buy* | 3 | $346.70 | Automatic Execution |
12:51:54 - 19-Aug-26 |
| Buy* | 30 | $346.70 | Automatic Execution |
12:51:54 - 19-Aug-26 |
| Buy* | 7 | $346.68 | Automatic Execution |
12:51:54 - 19-Aug-26 |
| Sell* | 6 | $346.69 | Automatic Execution |
12:51:49 - 19-Aug-26 |
| Sell* | 100 | $346.69 | Automatic Execution |
12:51:49 - 19-Aug-26 |
| Sell* | 100 | $346.69 | Automatic Execution |
12:51:49 - 19-Aug-26 |
| Buy* | 1 | $346.71 | Automatic Execution |
12:51:46 - 19-Aug-26 |
| Sell* | 6 | $346.70 | Automatic Execution |
12:51:45 - 19-Aug-26 |
| Buy* | 146 | $346.71 | Automatic Execution |
12:51:45 - 19-Aug-26 |
| Buy* | 3 | $346.71 | Automatic Execution |
12:51:45 - 19-Aug-26 |
| Buy* | 50 | $346.71 | Automatic Execution |
12:51:45 - 19-Aug-26 |
| Buy* | 86 | $346.71 | Automatic Execution |
12:51:45 - 19-Aug-26 |
| Buy* | 2 | $346.71 | Automatic Execution |
12:51:45 - 19-Aug-26 |
| Sell* | 100 | $346.69 | Automatic Execution |
12:51:45 - 19-Aug-26 |
| Buy* | 215 | $346.71 | Automatic Execution |
12:51:45 - 19-Aug-26 |
| Unknown* | 19 | $346.69 | Automatic Execution |
12:51:45 - 19-Aug-26 |
| Unknown* | 9 | $346.69 | Automatic Execution |
12:51:45 - 19-Aug-26 |
| Unknown* | 1 | $346.69 | Automatic Execution |
12:51:45 - 19-Aug-26 |
| Unknown* | 1 | $346.69 | Automatic Execution |
12:51:45 - 19-Aug-26 |
| Unknown* | 7 | $346.69 | Automatic Execution |
12:51:45 - 19-Aug-26 |
| Unknown* | 7 | $346.69 | Automatic Execution |
12:51:45 - 19-Aug-26 |
| Buy* | 1 | $346.69 | Automatic Execution |
12:51:45 - 19-Aug-26 |
| Buy* | 1 | $346.69 | Automatic Execution |
12:51:45 - 19-Aug-26 |
| Buy* | 7 | $346.69 | Automatic Execution |
12:51:45 - 19-Aug-26 |
| Buy* | 1 | $346.69 | Automatic Execution |
12:51:45 - 19-Aug-26 |
| Buy* | 6 | $346.69 | Automatic Execution |
12:51:45 - 19-Aug-26 |
| Buy* | 1 | $346.69 | Automatic Execution |
12:51:45 - 19-Aug-26 |
| Buy* | 1 | $346.69 | Automatic Execution |
12:51:45 - 19-Aug-26 |
| Buy* | 26 | $346.675 | Automatic Execution |
12:51:45 - 19-Aug-26 |
| Buy* | 100 | $346.675 | Automatic Execution |
12:51:45 - 19-Aug-26 |
| Buy* | 114 | $346.675 | Automatic Execution |
12:51:45 - 19-Aug-26 |
| Buy* | 10 | $346.70 | Automatic Execution |
12:51:45 - 19-Aug-26 |
| Buy* | 1 | $346.68 | Automatic Execution |
12:51:45 - 19-Aug-26 |
| Buy* | 8 | $346.67 | Automatic Execution |
12:51:45 - 19-Aug-26 |
| Buy* | 40 | $346.65 | Automatic Execution |
12:51:45 - 19-Aug-26 |
| Buy* | 11 | $346.64 | Automatic Execution |
12:51:45 - 19-Aug-26 |
| Sell* | 2 | $346.59 | Automatic Execution |
12:51:43 - 19-Aug-26 |
| Buy* | 2 | $346.59 | Automatic Execution |
12:51:43 - 19-Aug-26 |
| Buy* | 1 | $346.59 | Automatic Execution |
12:51:43 - 19-Aug-26 |
| Buy* | 1 | $346.58 | Automatic Execution |
12:51:43 - 19-Aug-26 |
| Sell* | 100 | $346.55 | Automatic Execution |
12:51:37 - 19-Aug-26 |
| Sell* | 4 | $346.55 | Automatic Execution |
12:51:37 - 19-Aug-26 |
| Sell* | 37 | $346.55 | Automatic Execution |
12:51:37 - 19-Aug-26 |
| Sell* | 100 | $346.56 | Automatic Execution |
12:51:37 - 19-Aug-26 |
| Sell* | 100 | $346.575 | Automatic Execution |
12:51:37 - 19-Aug-26 |
| Sell* | 3 | $346.55 | Automatic Execution |
12:51:37 - 19-Aug-26 |
| Sell* | 40 | $346.56 | Automatic Execution |
12:51:37 - 19-Aug-26 |
| Sell* | 5 | $346.55 | Automatic Execution |
12:51:37 - 19-Aug-26 |
| Sell* | 40 | $346.55 | Automatic Execution |
12:51:37 - 19-Aug-26 |
| Sell* | 20 | $346.56 | Automatic Execution |
12:51:34 - 19-Aug-26 |
| Sell* | 20 | $346.58 | Automatic Execution |
12:51:34 - 19-Aug-26 |
| Sell* | 60 | $346.58 | Automatic Execution |
12:51:34 - 19-Aug-26 |
| Sell* | 20 | $346.57 | Automatic Execution |
12:51:33 - 19-Aug-26 |
| Sell* | 100 | $346.57 | Automatic Execution |
12:51:33 - 19-Aug-26 |
| Sell* | 20 | $346.57 | Automatic Execution |
12:51:33 - 19-Aug-26 |
| Unknown* | 100 | $346.57 | Automatic Execution |
12:51:33 - 19-Aug-26 |
| Sell* | 1 | $346.58 | Automatic Execution |
12:51:33 - 19-Aug-26 |
| Sell* | 41 | $346.58 | Automatic Execution |
12:51:33 - 19-Aug-26 |
| Sell* | 39 | $346.58 | Automatic Execution |
12:51:33 - 19-Aug-26 |
| Sell* | 80 | $346.58 | Automatic Execution |
12:51:33 - 19-Aug-26 |
| Sell* | 80 | $346.59 | Automatic Execution |
12:51:33 - 19-Aug-26 |
| Sell* | 30 | $346.58 | Automatic Execution |
12:51:33 - 19-Aug-26 |
| Sell* | 4 | $346.58 | Automatic Execution |
12:51:33 - 19-Aug-26 |
| Sell* | 80 | $346.58 | Automatic Execution |
12:51:33 - 19-Aug-26 |
| Sell* | 50 | $346.58 | Automatic Execution |
12:51:33 - 19-Aug-26 |
| Sell* | 1,100 | $346.59 | Automatic Execution |
12:51:33 - 19-Aug-26 |
| Sell* | 1 | $346.60 | Automatic Execution |
12:51:33 - 19-Aug-26 |
| Sell* | 40 | $346.58 | Automatic Execution |
12:51:28 - 19-Aug-26 |
| Sell* | 40 | $346.58 | Automatic Execution |
12:51:28 - 19-Aug-26 |
| Sell* | 3 | $346.59 | Automatic Execution |
12:51:28 - 19-Aug-26 |
| Sell* | 97 | $346.59 | Automatic Execution |
12:51:28 - 19-Aug-26 |
| Sell* | 3 | $346.59 | Automatic Execution |
12:51:28 - 19-Aug-26 |
| Sell* | 14 | $346.59 | Automatic Execution |
12:51:28 - 19-Aug-26 |
| Sell* | 86 | $346.59 | Automatic Execution |
12:51:28 - 19-Aug-26 |
| Sell* | 14 | $346.59 | Automatic Execution |
12:51:28 - 19-Aug-26 |
| Buy* | 40 | $346.60 | Automatic Execution |
12:51:28 - 19-Aug-26 |
| Sell* | 78 | $346.60 | Automatic Execution |
12:51:28 - 19-Aug-26 |
| Sell* | 1 | $346.60 | Automatic Execution |
12:51:28 - 19-Aug-26 |
| Unknown* | 80 | $346.595 | Automatic Execution |
12:51:26 - 19-Aug-26 |
| Unknown* | 2 | $346.60 | Automatic Execution |
12:51:26 - 19-Aug-26 |
| Unknown* | 80 | $346.60 | Automatic Execution |
12:51:25 - 19-Aug-26 |
| Unknown* | 40 | $346.60 | Automatic Execution |
12:51:24 - 19-Aug-26 |
| Sell* | 80 | $346.60 | Automatic Execution |
12:51:24 - 19-Aug-26 |
| Buy* | 12 | $346.59 | Automatic Execution |
12:51:23 - 19-Aug-26 |
| Sell* | 2 | $346.57 | Automatic Execution |
12:51:23 - 19-Aug-26 |
| Buy* | 25 | $346.64 | Automatic Execution |
12:51:22 - 19-Aug-26 |
| Buy* | 40 | $346.63 | Automatic Execution |
12:51:17 - 19-Aug-26 |
| Buy* | 1 | $346.65 | Automatic Execution |
12:51:12 - 19-Aug-26 |
| Buy* | 30 | $346.60 | Automatic Execution |
12:51:12 - 19-Aug-26 |
| Buy* | 40 | $346.59 | Automatic Execution |
12:51:12 - 19-Aug-26 |
| Buy* | 12 | $346.58 | Automatic Execution |
12:51:12 - 19-Aug-26 |
| Sell* | 99 | $346.56 | Automatic Execution |
12:51:12 - 19-Aug-26 |
| Sell* | 25 | $346.57 | Automatic Execution |
12:51:12 - 19-Aug-26 |
| Sell* | 80 | $346.56 | Automatic Execution |
12:51:12 - 19-Aug-26 |
| Sell* | 114 | $346.56 | Automatic Execution |
12:51:12 - 19-Aug-26 |
| Sell* | 6 | $346.57 | Automatic Execution |
12:51:12 - 19-Aug-26 |
| Sell* | 10 | $346.57 | Automatic Execution |
12:51:11 - 19-Aug-26 |
| Sell* | 36 | $346.57 | Automatic Execution |
12:51:11 - 19-Aug-26 |
| Sell* | 40 | $346.58 | Automatic Execution |
12:51:11 - 19-Aug-26 |
| Sell* | 3 | $346.61 | Automatic Execution |
12:51:11 - 19-Aug-26 |
| Sell* | 1 | $346.61 | Automatic Execution |
12:51:11 - 19-Aug-26 |
| Sell* | 20 | $346.60 | Automatic Execution |
12:51:11 - 19-Aug-26 |
| Sell* | 20 | $346.60 | Automatic Execution |
12:51:11 - 19-Aug-26 |
| Sell* | 10 | $346.65 | Automatic Execution |
12:51:11 - 19-Aug-26 |
| Sell* | 40 | $346.68 | Automatic Execution |
12:51:10 - 19-Aug-26 |
| Sell* | 40 | $346.68 | Automatic Execution |
12:51:10 - 19-Aug-26 |
| Buy* | 40 | $346.715 | Automatic Execution |
12:51:09 - 19-Aug-26 |
| Buy* | 80 | $346.71 | Automatic Execution |
12:51:08 - 19-Aug-26 |
| Sell* | 60 | $346.70 | Automatic Execution |
12:51:05 - 19-Aug-26 |
| Sell* | 60 | $346.70 | Automatic Execution |
12:51:04 - 19-Aug-26 |
| Sell* | 48 | $346.71 | Automatic Execution |
12:51:03 - 19-Aug-26 |
| Sell* | 52 | $346.71 | Automatic Execution |
12:51:03 - 19-Aug-26 |
| Sell* | 40 | $346.71 | Automatic Execution |
12:51:03 - 19-Aug-26 |
| Sell* | 12 | $346.71 | Automatic Execution |
12:51:03 - 19-Aug-26 |
| Sell* | 17 | $346.71 | Automatic Execution |
12:51:03 - 19-Aug-26 |
| Sell* | 80 | $346.71 | Automatic Execution |
12:51:03 - 19-Aug-26 |
| Sell* | 40 | $346.71 | Automatic Execution |
12:51:02 - 19-Aug-26 |
| Sell* | 10 | $346.71 | Automatic Execution |
12:51:02 - 19-Aug-26 |
| Sell* | 30 | $346.71 | Automatic Execution |
12:51:02 - 19-Aug-26 |
| Sell* | 8 | $346.69 | Automatic Execution |
12:51:00 - 19-Aug-26 |
| Sell* | 17 | $346.69 | Automatic Execution |
12:50:58 - 19-Aug-26 |
| Sell* | 20 | $346.70 | Automatic Execution |
12:50:58 - 19-Aug-26 |
| Sell* | 15 | $346.69 | Automatic Execution |
12:50:58 - 19-Aug-26 |
| Sell* | 5 | $346.69 | Automatic Execution |
12:50:58 - 19-Aug-26 |
| Sell* | 45 | $346.69 | Automatic Execution |
12:50:58 - 19-Aug-26 |
| Sell* | 20 | $346.71 | Automatic Execution |
12:50:58 - 19-Aug-26 |
| Sell* | 10 | $346.71 | Automatic Execution |
12:50:51 - 19-Aug-26 |
| Sell* | 10 | $346.71 | Automatic Execution |
12:50:49 - 19-Aug-26 |
| Sell* | 20 | $346.73 | Automatic Execution |
12:50:45 - 19-Aug-26 |
| Buy* | 5 | $346.72 | Automatic Execution |
12:50:44 - 19-Aug-26 |
| Sell* | 50 | $346.74 | Automatic Execution |
12:50:33 - 19-Aug-26 |
| Sell* | 12 | $346.75 | Automatic Execution |
12:50:32 - 19-Aug-26 |
| Sell* | 20 | $346.75 | Automatic Execution |
12:50:32 - 19-Aug-26 |
| Sell* | 10 | $346.77 | Automatic Execution |
12:50:30 - 19-Aug-26 |
| Sell* | 7 | $346.76 | Automatic Execution |
12:50:30 - 19-Aug-26 |
| Buy* | 7 | $346.77 | Automatic Execution |
12:50:30 - 19-Aug-26 |
| Sell* | 7 | $346.73 | Automatic Execution |
12:50:25 - 19-Aug-26 |
| Sell* | 100 | $346.76 | Automatic Execution |
12:50:25 - 19-Aug-26 |
| Sell* | 40 | $346.73 | Automatic Execution |
12:50:25 - 19-Aug-26 |
| Buy* | 2 | $346.77 | Automatic Execution |
12:50:25 - 19-Aug-26 |
| Buy* | 1 | $346.76 | Automatic Execution |
12:50:25 - 19-Aug-26 |
| Buy* | 20 | $346.755 | Automatic Execution |
12:50:25 - 19-Aug-26 |
| Buy* | 22 | $346.75 | Automatic Execution |
12:50:25 - 19-Aug-26 |
| Buy* | 1 | $346.74 | Automatic Execution |
12:50:25 - 19-Aug-26 |
| Buy* | 1 | $346.74 | Automatic Execution |
12:50:25 - 19-Aug-26 |
| Buy* | 18 | $346.75 | Automatic Execution |
12:50:25 - 19-Aug-26 |
| Buy* | 20 | $346.74 | Automatic Execution |
12:50:25 - 19-Aug-26 |
| Buy* | 2 | $346.74 | Automatic Execution |
12:50:25 - 19-Aug-26 |
| Buy* | 2 | $346.72 | Automatic Execution |
12:50:25 - 19-Aug-26 |
| Buy* | 400 | $346.70 | Automatic Execution |
12:50:25 - 19-Aug-26 |
| Buy* | 5 | $346.68 | Automatic Execution |
12:50:25 - 19-Aug-26 |
| Buy* | 10 | $346.68 | Automatic Execution |
12:50:25 - 19-Aug-26 |
| Buy* | 6 | $346.67 | Automatic Execution |
12:50:25 - 19-Aug-26 |
| Buy* | 2 | $346.65 | Automatic Execution |
12:50:25 - 19-Aug-26 |
| Buy* | 1 | $346.64 | Automatic Execution |
12:50:25 - 19-Aug-26 |
| Buy* | 75 | $346.63 | Automatic Execution |
12:50:25 - 19-Aug-26 |
| Buy* | 8 | $346.63 | Automatic Execution |
12:50:25 - 19-Aug-26 |
| Sell* | 50 | $346.57 | Automatic Execution |
12:50:19 - 19-Aug-26 |
| Sell* | 60 | $346.57 | Automatic Execution |
12:50:18 - 19-Aug-26 |
| Sell* | 10 | $346.58 | Automatic Execution |
12:50:16 - 19-Aug-26 |
| Sell* | 3 | $346.58 | Automatic Execution |
12:50:16 - 19-Aug-26 |
| Sell* | 3 | $346.59 | Automatic Execution |
12:50:16 - 19-Aug-26 |
| Sell* | 25 | $346.59 | Automatic Execution |
12:50:16 - 19-Aug-26 |
| Sell* | 28 | $346.59 | Automatic Execution |
12:50:16 - 19-Aug-26 |
| Sell* | 25 | $346.59 | Automatic Execution |
12:50:16 - 19-Aug-26 |
| Sell* | 3 | $346.59 | Automatic Execution |
12:50:16 - 19-Aug-26 |
| Sell* | 25 | $346.59 | Automatic Execution |
12:50:16 - 19-Aug-26 |
| Sell* | 23 | $346.59 | Automatic Execution |
12:50:16 - 19-Aug-26 |
| Buy* | 5 | $346.57 | Automatic Execution |
12:50:16 - 19-Aug-26 |
| Buy* | 20 | $346.56 | Automatic Execution |
12:50:16 - 19-Aug-26 |
| Buy* | 20 | $346.56 | Automatic Execution |
12:50:16 - 19-Aug-26 |
| Buy* | 10 | $346.56 | Automatic Execution |
12:50:16 - 19-Aug-26 |
| Buy* | 1 | $346.56 | Automatic Execution |
12:50:16 - 19-Aug-26 |
| Buy* | 40 | $346.53 | Automatic Execution |
12:50:05 - 19-Aug-26 |
| Buy* | 80 | $346.57 | Automatic Execution |
12:50:03 - 19-Aug-26 |
| Buy* | 40 | $346.55 | Automatic Execution |
12:50:02 - 19-Aug-26 |
| Buy* | 4 | $346.55 | Automatic Execution |
12:50:02 - 19-Aug-26 |
| Buy* | 40 | $346.53 | Automatic Execution |
12:50:02 - 19-Aug-26 |
| Buy* | 40 | $346.53 | Automatic Execution |
12:50:02 - 19-Aug-26 |
| Buy* | 76 | $346.52 | Automatic Execution |
12:50:02 - 19-Aug-26 |
| Unknown* | 1 | $346.51 | Automatic Execution |
12:50:02 - 19-Aug-26 |
| Sell* | 40 | $346.50 | Automatic Execution |
12:50:02 - 19-Aug-26 |
| Buy* | 19 | $346.52 | Automatic Execution |
12:50:02 - 19-Aug-26 |
| Buy* | 20 | $346.52 | Automatic Execution |
12:50:02 - 19-Aug-26 |
| Buy* | 21 | $346.52 | Automatic Execution |
12:50:02 - 19-Aug-26 |
| Buy* | 6 | $346.52 | Automatic Execution |
12:50:02 - 19-Aug-26 |
| Buy* | 4 | $346.52 | Automatic Execution |
12:50:02 - 19-Aug-26 |
| Buy* | 5 | $346.52 | Automatic Execution |
12:50:02 - 19-Aug-26 |
| Buy* | 11 | $346.52 | Automatic Execution |
12:50:02 - 19-Aug-26 |
| Buy* | 4 | $346.52 | Automatic Execution |
12:50:02 - 19-Aug-26 |
| Buy* | 40 | $346.52 | Automatic Execution |
12:50:02 - 19-Aug-26 |
| Buy* | 15 | $346.52 | Automatic Execution |
12:50:02 - 19-Aug-26 |
| Buy* | 19 | $346.51 | Automatic Execution |
12:50:02 - 19-Aug-26 |
| Buy* | 21 | $346.51 | Automatic Execution |
12:50:02 - 19-Aug-26 |
| Buy* | 12 | $346.52 | Automatic Execution |
12:50:02 - 19-Aug-26 |
| Buy* | 4 | $346.52 | Automatic Execution |
12:50:02 - 19-Aug-26 |
| Buy* | 15 | $346.52 | Automatic Execution |
12:50:02 - 19-Aug-26 |
| Sell* | 200 | $346.50 | Automatic Execution |
12:50:02 - 19-Aug-26 |
| Buy* | 40 | $346.52 | Automatic Execution |
12:50:02 - 19-Aug-26 |
| Buy* | 40 | $346.52 | Automatic Execution |
12:50:02 - 19-Aug-26 |
| Buy* | 1 | $346.52 | Automatic Execution |
12:50:02 - 19-Aug-26 |
| Sell* | 80 | $346.515 | Automatic Execution |
12:50:01 - 19-Aug-26 |
| Unknown* | 100 | $346.53 | Automatic Execution |
12:50:00 - 19-Aug-26 |
| Unknown* | 39 | $346.53 | Automatic Execution |
12:50:00 - 19-Aug-26 |
| Unknown* | 61 | $346.53 | Automatic Execution |
12:50:00 - 19-Aug-26 |
| Sell* | 3 | $346.53 | Automatic Execution |
12:50:00 - 19-Aug-26 |
| Sell* | 58 | $346.53 | Automatic Execution |
12:50:00 - 19-Aug-26 |
| Sell* | 32 | $346.53 | Automatic Execution |
12:50:00 - 19-Aug-26 |
| Sell* | 10 | $346.53 | Automatic Execution |
12:49:59 - 19-Aug-26 |
| Sell* | 18 | $346.54 | Automatic Execution |
12:49:59 - 19-Aug-26 |
| Unknown* | 40 | $346.565 | Automatic Execution |
12:49:54 - 19-Aug-26 |
| Buy* | 2 | $346.56 | Automatic Execution |
12:49:54 - 19-Aug-26 |
| Buy* | 10 | $346.56 | Automatic Execution |
12:49:54 - 19-Aug-26 |
| Buy* | 2 | $346.545 | Automatic Execution |
12:49:54 - 19-Aug-26 |
| Buy* | 12 | $346.545 | Automatic Execution |
12:49:54 - 19-Aug-26 |
| Sell* | 64 | $346.55 | Automatic Execution |
12:49:54 - 19-Aug-26 |
| Sell* | 122 | $346.55 | Automatic Execution |
12:49:54 - 19-Aug-26 |
| Sell* | 14 | $346.54 | Automatic Execution |
12:49:54 - 19-Aug-26 |
| Buy* | 26 | $346.56 | Automatic Execution |
12:49:54 - 19-Aug-26 |
| Buy* | 14 | $346.56 | Automatic Execution |
12:49:54 - 19-Aug-26 |
| Sell* | 16 | $346.56 | Automatic Execution |
12:49:54 - 19-Aug-26 |
| Sell* | 5 | $346.56 | Automatic Execution |
12:49:54 - 19-Aug-26 |
| Sell* | 100 | $346.56 | Automatic Execution |
12:49:54 - 19-Aug-26 |
| Sell* | 50 | $346.59 | Automatic Execution |
12:49:36 - 19-Aug-26 |
| Sell* | 17 | $346.61 | Automatic Execution |
12:49:36 - 19-Aug-26 |
| Buy* | 80 | $346.59 | Automatic Execution |
12:49:35 - 19-Aug-26 |
| Sell* | 40 | $346.58 | Automatic Execution |
12:49:35 - 19-Aug-26 |
| Buy* | 120 | $346.59 | Automatic Execution |
12:49:35 - 19-Aug-26 |
| Buy* | 24 | $346.59 | Automatic Execution |
12:49:35 - 19-Aug-26 |
| Buy* | 56 | $346.59 | Automatic Execution |
12:49:35 - 19-Aug-26 |
| Unknown* | 40 | $346.59 | Automatic Execution |
12:49:35 - 19-Aug-26 |
| Buy* | 80 | $346.59 | Automatic Execution |
12:49:35 - 19-Aug-26 |
| Buy* | 160 | $346.59 | Automatic Execution |
12:49:35 - 19-Aug-26 |
| Buy* | 12 | $346.60 | Automatic Execution |
12:49:35 - 19-Aug-26 |
| Buy* | 2 | $346.60 | Automatic Execution |
12:49:35 - 19-Aug-26 |
| Buy* | 118 | $346.60 | Automatic Execution |
12:49:35 - 19-Aug-26 |
| Buy* | 1 | $346.60 | Automatic Execution |
12:49:35 - 19-Aug-26 |
| Buy* | 1 | $346.60 | Automatic Execution |
12:49:35 - 19-Aug-26 |
| Buy* | 34 | $346.59 | Automatic Execution |
12:49:35 - 19-Aug-26 |
| Sell* | 28 | $346.59 | Automatic Execution |
12:49:35 - 19-Aug-26 |
| Sell* | 18 | $346.59 | Automatic Execution |
12:49:35 - 19-Aug-26 |
| Buy* | 52 | $346.59 | Automatic Execution |
12:49:35 - 19-Aug-26 |
| Sell* | 28 | $346.59 | Automatic Execution |
12:49:35 - 19-Aug-26 |
| Buy* | 120 | $346.60 | Automatic Execution |
12:49:35 - 19-Aug-26 |
| Sell* | 40 | $346.59 | Automatic Execution |
12:49:35 - 19-Aug-26 |
| Unknown* | 80 | $346.59 | Automatic Execution |
12:49:35 - 19-Aug-26 |
| Buy* | 40 | $346.60 | Automatic Execution |
12:49:35 - 19-Aug-26 |
| Buy* | 120 | $346.59 | Automatic Execution |
12:49:35 - 19-Aug-26 |
| Sell* | 80 | $346.59 | Automatic Execution |
12:49:35 - 19-Aug-26 |
| Sell* | 120 | $346.59 | Automatic Execution |
12:49:35 - 19-Aug-26 |
| Sell* | 80 | $346.59 | Automatic Execution |
12:49:35 - 19-Aug-26 |
| Buy* | 40 | $346.58 | Automatic Execution |
12:49:35 - 19-Aug-26 |
| Sell* | 8 | $346.58 | Automatic Execution |
12:49:35 - 19-Aug-26 |
| Sell* | 40 | $346.58 | Automatic Execution |
12:49:35 - 19-Aug-26 |
| Sell* | 40 | $346.58 | Automatic Execution |
12:49:35 - 19-Aug-26 |
| Sell* | 8 | $346.58 | Automatic Execution |
12:49:35 - 19-Aug-26 |
| Sell* | 32 | $346.58 | Automatic Execution |
12:49:35 - 19-Aug-26 |
| Sell* | 32 | $346.58 | Automatic Execution |
12:49:35 - 19-Aug-26 |
| Sell* | 48 | $346.58 | Automatic Execution |
12:49:35 - 19-Aug-26 |
| Sell* | 25 | $346.575 | Automatic Execution |
12:49:35 - 19-Aug-26 |
| Sell* | 1 | $346.585 | Automatic Execution |
12:49:35 - 19-Aug-26 |
| Sell* | 50 | $346.565 | Automatic Execution |
12:49:35 - 19-Aug-26 |
| Sell* | 25 | $346.575 | Automatic Execution |
12:49:35 - 19-Aug-26 |
| Sell* | 6 | $346.54 | Automatic Execution |
12:49:31 - 19-Aug-26 |
| Sell* | 100 | $346.57 | Automatic Execution |
12:49:30 - 19-Aug-26 |
| Sell* | 100 | $346.57 | Automatic Execution |
12:49:30 - 19-Aug-26 |
| Sell* | 100 | $346.56 | Automatic Execution |
12:49:30 - 19-Aug-26 |
| Buy* | 1 | $346.57 | Automatic Execution |
12:49:30 - 19-Aug-26 |
| Buy* | 100 | $346.56 | Automatic Execution |
12:49:30 - 19-Aug-26 |
| Buy* | 15 | $346.56 | Automatic Execution |
12:49:30 - 19-Aug-26 |
| Buy* | 13 | $346.53 | Automatic Execution |
12:49:28 - 19-Aug-26 |
| Sell* | 1 | $346.52 | Automatic Execution |
12:49:27 - 19-Aug-26 |
| Sell* | 80 | $346.52 | Automatic Execution |
12:49:27 - 19-Aug-26 |
| Sell* | 80 | $346.52 | Automatic Execution |
12:49:27 - 19-Aug-26 |
| Sell* | 60 | $346.52 | Automatic Execution |
12:49:27 - 19-Aug-26 |
| Sell* | 80 | $346.52 | Automatic Execution |
12:49:27 - 19-Aug-26 |
| Buy* | 20 | $346.52 | Automatic Execution |
12:49:27 - 19-Aug-26 |
| Unknown* | 80 | $346.515 | Automatic Execution |
12:49:27 - 19-Aug-26 |
| Unknown* | 40 | $346.515 | Automatic Execution |
12:49:27 - 19-Aug-26 |
| Sell* | 38 | $346.51 | Automatic Execution |
12:49:27 - 19-Aug-26 |
| Sell* | 40 | $346.51 | Automatic Execution |
12:49:27 - 19-Aug-26 |
| Sell* | 122 | $346.51 | Automatic Execution |
12:49:27 - 19-Aug-26 |
| Sell* | 80 | $346.52 | Automatic Execution |
12:49:27 - 19-Aug-26 |
| Sell* | 240 | $346.51 | Automatic Execution |
12:49:27 - 19-Aug-26 |
| Sell* | 40 | $346.52 | Automatic Execution |
12:49:27 - 19-Aug-26 |
| Buy* | 40 | $346.52 | Automatic Execution |
12:49:27 - 19-Aug-26 |
| Sell* | 66 | $346.52 | Automatic Execution |
12:49:27 - 19-Aug-26 |
| Buy* | 14 | $346.52 | Automatic Execution |
12:49:27 - 19-Aug-26 |
| Buy* | 80 | $346.52 | Automatic Execution |
12:49:27 - 19-Aug-26 |
| Sell* | 40 | $346.52 | Automatic Execution |
12:49:27 - 19-Aug-26 |
| Buy* | 16 | $346.54 | Automatic Execution |
12:49:27 - 19-Aug-26 |
| Sell* | 80 | $346.52 | Automatic Execution |
12:49:25 - 19-Aug-26 |
| Sell* | 80 | $346.52 | Automatic Execution |
12:49:25 - 19-Aug-26 |
| Sell* | 65 | $346.52 | Automatic Execution |
12:49:25 - 19-Aug-26 |
| Sell* | 25 | $346.52 | Automatic Execution |
12:49:25 - 19-Aug-26 |
| Sell* | 70 | $346.52 | Automatic Execution |
12:49:25 - 19-Aug-26 |
| Sell* | 33 | $346.52 | Automatic Execution |
12:49:25 - 19-Aug-26 |
| Sell* | 120 | $346.52 | Automatic Execution |
12:49:25 - 19-Aug-26 |
| Buy* | 40 | $346.53 | Automatic Execution |
12:49:25 - 19-Aug-26 |
| Sell* | 80 | $346.52 | Automatic Execution |
12:49:25 - 19-Aug-26 |
| Sell* | 40 | $346.52 | Automatic Execution |
12:49:25 - 19-Aug-26 |
| Sell* | 7 | $346.52 | Automatic Execution |
12:49:25 - 19-Aug-26 |
| Sell* | 18 | $346.52 | Automatic Execution |
12:49:25 - 19-Aug-26 |
| Sell* | 20 | $346.52 | Automatic Execution |
12:49:25 - 19-Aug-26 |
| Sell* | 2 | $346.52 | Automatic Execution |
12:49:25 - 19-Aug-26 |
| Sell* | 80 | $346.52 | Automatic Execution |
12:49:25 - 19-Aug-26 |
| Sell* | 40 | $346.51 | Automatic Execution |
12:49:25 - 19-Aug-26 |
| Sell* | 80 | $346.52 | Automatic Execution |
12:49:25 - 19-Aug-26 |
| Sell* | 80 | $346.52 | Automatic Execution |
12:49:25 - 19-Aug-26 |
| Unknown* | 40 | $346.51 | Automatic Execution |
12:49:25 - 19-Aug-26 |
| Sell* | 80 | $346.51 | Automatic Execution |
12:49:25 - 19-Aug-26 |
| Sell* | 80 | $346.52 | Automatic Execution |
12:49:25 - 19-Aug-26 |
| Sell* | 56 | $346.52 | Automatic Execution |
12:49:25 - 19-Aug-26 |
| Sell* | 1 | $346.52 | Automatic Execution |
12:49:25 - 19-Aug-26 |
| Sell* | 23 | $346.52 | Automatic Execution |
12:49:25 - 19-Aug-26 |
| Sell* | 40 | $346.545 | Automatic Execution |
12:49:20 - 19-Aug-26 |
| Sell* | 4 | $346.55 | Automatic Execution |
12:49:20 - 19-Aug-26 |
| Sell* | 4 | $346.55 | Automatic Execution |
12:49:20 - 19-Aug-26 |
| Sell* | 40 | $346.56 | Automatic Execution |
12:49:20 - 19-Aug-26 |
| Sell* | 40 | $346.56 | Automatic Execution |
12:49:20 - 19-Aug-26 |
| Sell* | 1 | $346.56 | Automatic Execution |
12:49:20 - 19-Aug-26 |
| Sell* | 50 | $346.56 | Automatic Execution |
12:49:20 - 19-Aug-26 |
| Sell* | 3 | $346.57 | Automatic Execution |
12:49:20 - 19-Aug-26 |
| Sell* | 50 | $346.58 | Automatic Execution |
12:49:19 - 19-Aug-26 |
| Sell* | 100 | $346.58 | Automatic Execution |
12:49:19 - 19-Aug-26 |
| Sell* | 42 | $346.58 | Automatic Execution |
12:49:19 - 19-Aug-26 |
| Sell* | 8 | $346.58 | Automatic Execution |
12:49:19 - 19-Aug-26 |
| Sell* | 4 | $346.59 | Automatic Execution |
12:49:19 - 19-Aug-26 |
| Buy* | 20 | $346.61 | Automatic Execution |
12:49:15 - 19-Aug-26 |
| Buy* | 3 | $346.61 | Automatic Execution |
12:49:15 - 19-Aug-26 |
| Buy* | 3 | $346.615 | Automatic Execution |
12:49:13 - 19-Aug-26 |
| Buy* | 3 | $346.615 | Automatic Execution |
12:49:13 - 19-Aug-26 |
| Buy* | 3 | $346.615 | Automatic Execution |
12:49:13 - 19-Aug-26 |
| Buy* | 3 | $346.615 | Automatic Execution |
12:49:13 - 19-Aug-26 |
| Buy* | 3 | $346.615 | Automatic Execution |
12:49:13 - 19-Aug-26 |
| Buy* | 3 | $346.615 | Automatic Execution |
12:49:13 - 19-Aug-26 |
| Buy* | 3 | $346.615 | Automatic Execution |
12:49:13 - 19-Aug-26 |
| Buy* | 3 | $346.615 | Automatic Execution |
12:49:13 - 19-Aug-26 |
| Buy* | 3 | $346.615 | Automatic Execution |
12:49:13 - 19-Aug-26 |
| Buy* | 3 | $346.615 | Automatic Execution |
12:49:13 - 19-Aug-26 |
| Buy* | 3 | $346.615 | Automatic Execution |
12:49:13 - 19-Aug-26 |
| Buy* | 3 | $346.615 | Automatic Execution |
12:49:13 - 19-Aug-26 |
| Buy* | 3 | $346.615 | Automatic Execution |
12:49:13 - 19-Aug-26 |
| Buy* | 3 | $346.615 | Automatic Execution |
12:49:13 - 19-Aug-26 |
| Buy* | 3 | $346.615 | Automatic Execution |
12:49:13 - 19-Aug-26 |
| Buy* | 3 | $346.615 | Automatic Execution |
12:49:13 - 19-Aug-26 |
| Buy* | 3 | $346.615 | Automatic Execution |
12:49:13 - 19-Aug-26 |
| Buy* | 3 | $346.615 | Automatic Execution |
12:49:13 - 19-Aug-26 |
| Buy* | 3 | $346.615 | Automatic Execution |
12:49:13 - 19-Aug-26 |
| Buy* | 3 | $346.615 | Automatic Execution |
12:49:13 - 19-Aug-26 |
| Buy* | 3 | $346.615 | Automatic Execution |
12:49:13 - 19-Aug-26 |
| Buy* | 3 | $346.615 | Automatic Execution |
12:49:13 - 19-Aug-26 |
| Buy* | 3 | $346.615 | Automatic Execution |
12:49:13 - 19-Aug-26 |
| Buy* | 3 | $346.615 | Automatic Execution |
12:49:13 - 19-Aug-26 |
| Buy* | 3 | $346.615 | Automatic Execution |
12:49:13 - 19-Aug-26 |
| Buy* | 3 | $346.615 | Automatic Execution |
12:49:13 - 19-Aug-26 |
| Buy* | 3 | $346.615 | Automatic Execution |
12:49:13 - 19-Aug-26 |
| Buy* | 3 | $346.615 | Automatic Execution |
12:49:13 - 19-Aug-26 |
| Buy* | 3 | $346.615 | Automatic Execution |
12:49:13 - 19-Aug-26 |
| Buy* | 3 | $346.615 | Automatic Execution |
12:49:13 - 19-Aug-26 |
| Buy* | 3 | $346.615 | Automatic Execution |
12:49:13 - 19-Aug-26 |
| Buy* | 3 | $346.61 | Automatic Execution |
12:49:13 - 19-Aug-26 |
| Buy* | 5 | $346.61 | Automatic Execution |
12:49:13 - 19-Aug-26 |
| Buy* | 3 | $346.61 | Automatic Execution |
12:49:13 - 19-Aug-26 |
| Buy* | 5 | $346.61 | Automatic Execution |
12:49:13 - 19-Aug-26 |
| Buy* | 5 | $346.605 | Automatic Execution |
12:49:13 - 19-Aug-26 |
| Buy* | 5 | $346.605 | Automatic Execution |
12:49:13 - 19-Aug-26 |
| Buy* | 5 | $346.605 | Automatic Execution |
12:49:13 - 19-Aug-26 |
| Buy* | 5 | $346.605 | Automatic Execution |
12:49:13 - 19-Aug-26 |
| Buy* | 5 | $346.605 | Automatic Execution |
12:49:13 - 19-Aug-26 |
| Buy* | 5 | $346.605 | Automatic Execution |
12:49:13 - 19-Aug-26 |
| Buy* | 5 | $346.605 | Automatic Execution |
12:49:13 - 19-Aug-26 |
| Buy* | 5 | $346.605 | Automatic Execution |
12:49:13 - 19-Aug-26 |
| Buy* | 5 | $346.605 | Automatic Execution |
12:49:13 - 19-Aug-26 |
| Buy* | 5 | $346.605 | Automatic Execution |
12:49:13 - 19-Aug-26 |
| Buy* | 5 | $346.605 | Automatic Execution |
12:49:13 - 19-Aug-26 |
| Buy* | 5 | $346.605 | Automatic Execution |
12:49:13 - 19-Aug-26 |
| Buy* | 5 | $346.605 | Automatic Execution |
12:49:13 - 19-Aug-26 |
| Buy* | 5 | $346.605 | Automatic Execution |
12:49:13 - 19-Aug-26 |
| Buy* | 5 | $346.605 | Automatic Execution |
12:49:13 - 19-Aug-26 |
| Buy* | 5 | $346.60 | Automatic Execution |
12:49:13 - 19-Aug-26 |
| Buy* | 5 | $346.60 | Automatic Execution |
12:49:13 - 19-Aug-26 |
| Buy* | 5 | $346.60 | Automatic Execution |
12:49:13 - 19-Aug-26 |
| Buy* | 5 | $346.60 | Automatic Execution |
12:49:13 - 19-Aug-26 |
| Buy* | 1 | $346.62 | Automatic Execution |
12:49:12 - 19-Aug-26 |
| Buy* | 7 | $346.60 | Automatic Execution |
12:49:11 - 19-Aug-26 |
| Buy* | 40 | $346.59 | Automatic Execution |
12:49:11 - 19-Aug-26 |
| Buy* | 40 | $346.59 | Automatic Execution |
12:49:10 - 19-Aug-26 |
| Buy* | 65 | $346.60 | Automatic Execution |
12:49:09 - 19-Aug-26 |
| Buy* | 40 | $346.605 | Automatic Execution |
12:49:06 - 19-Aug-26 |
| Buy* | 4 | $346.60 | Automatic Execution |
12:49:06 - 19-Aug-26 |
| Buy* | 100 | $346.595 | Automatic Execution |
12:49:04 - 19-Aug-26 |
| Sell* | 7 | $346.56 | Automatic Execution |
12:49:00 - 19-Aug-26 |
| Sell* | 18 | $346.58 | Automatic Execution |
12:49:00 - 19-Aug-26 |
| Sell* | 15 | $346.58 | Automatic Execution |
12:49:00 - 19-Aug-26 |
| Buy* | 10 | $346.62 | Automatic Execution |
12:48:49 - 19-Aug-26 |
| Sell* | 100 | $346.59 | Automatic Execution |
12:48:43 - 19-Aug-26 |
| Sell* | 5 | $346.58 | Automatic Execution |
12:48:40 - 19-Aug-26 |
| Buy* | 23 | $346.63 | Automatic Execution |
12:48:39 - 19-Aug-26 |
| Sell* | 40 | $346.63 | Automatic Execution |
12:48:39 - 19-Aug-26 |
| Sell* | 19 | $346.64 | Automatic Execution |
12:48:39 - 19-Aug-26 |
| Buy* | 2 | $346.66 | Automatic Execution |
12:48:37 - 19-Aug-26 |
| Buy* | 20 | $346.645 | Automatic Execution |
12:48:31 - 19-Aug-26 |
| Unknown* | 14 | $346.62 | Automatic Execution |
12:48:24 - 19-Aug-26 |
| Buy* | 5 | $346.62 | Automatic Execution |
12:48:16 - 19-Aug-26 |
| Buy* | 5 | $346.62 | Automatic Execution |
12:48:16 - 19-Aug-26 |
| Sell* | 40 | $346.57 | Automatic Execution |
12:48:14 - 19-Aug-26 |
| Sell* | 60 | $346.57 | Automatic Execution |
12:48:14 - 19-Aug-26 |
| Sell* | 37 | $346.57 | Automatic Execution |
12:48:13 - 19-Aug-26 |
| Sell* | 40 | $346.58 | Automatic Execution |
12:48:13 - 19-Aug-26 |
| Sell* | 40 | $346.58 | Automatic Execution |
12:48:13 - 19-Aug-26 |
| Sell* | 2 | $346.60 | Automatic Execution |
12:48:11 - 19-Aug-26 |
| Sell* | 20 | $346.61 | Automatic Execution |
12:48:11 - 19-Aug-26 |
| Sell* | 14 | $346.64 | Automatic Execution |
12:48:09 - 19-Aug-26 |
| Sell* | 26 | $346.64 | Automatic Execution |
12:48:09 - 19-Aug-26 |
| Buy* | 1 | $346.71 | Automatic Execution |
12:48:01 - 19-Aug-26 |
| Buy* | 200 | $346.71 | Automatic Execution |
12:47:59 - 19-Aug-26 |
| Sell* | 16 | $346.74 | Automatic Execution |
12:47:54 - 19-Aug-26 |
| Sell* | 25 | $346.77 | Automatic Execution |
12:47:48 - 19-Aug-26 |
| Buy* | 100 | $346.78 | Automatic Execution |
12:47:47 - 19-Aug-26 |
| Buy* | 200 | $346.79 | Automatic Execution |
12:47:47 - 19-Aug-26 |
| Buy* | 200 | $346.78 | Automatic Execution |
12:47:47 - 19-Aug-26 |
| Buy* | 10 | $346.84 | Automatic Execution |
12:47:46 - 19-Aug-26 |
| Buy* | 25 | $346.84 | Automatic Execution |
12:47:45 - 19-Aug-26 |
| Buy* | 120 | $346.84 | Automatic Execution |
12:47:42 - 19-Aug-26 |
| Sell* | 1 | $346.81 | Automatic Execution |
12:47:40 - 19-Aug-26 |
| Sell* | 1 | $346.83 | Automatic Execution |
12:47:40 - 19-Aug-26 |
| Buy* | 100 | $346.84 | Automatic Execution |
12:47:39 - 19-Aug-26 |
| Buy* | 5 | $346.84 | Automatic Execution |
12:47:39 - 19-Aug-26 |
| Sell* | 20 | $346.81 | Automatic Execution |
12:47:37 - 19-Aug-26 |
| Buy* | 1 | $346.83 | Automatic Execution |
12:47:33 - 19-Aug-26 |
| Buy* | 18 | $346.83 | Automatic Execution |
12:47:31 - 19-Aug-26 |
| Unknown* | 80 | $346.82 | Automatic Execution |
12:47:31 - 19-Aug-26 |
| Buy* | 120 | $346.82 | Automatic Execution |
12:47:31 - 19-Aug-26 |
| Buy* | 118 | $346.82 | Automatic Execution |
12:47:31 - 19-Aug-26 |
| Buy* | 2 | $346.82 | Automatic Execution |
12:47:31 - 19-Aug-26 |
| Buy* | 20 | $346.82 | Automatic Execution |
12:47:31 - 19-Aug-26 |
| Unknown* | 100 | $346.82 | Automatic Execution |
12:47:31 - 19-Aug-26 |
| Sell* | 1 | $346.81 | Automatic Execution |
12:47:30 - 19-Aug-26 |
| Sell* | 1 | $346.81 | Automatic Execution |
12:47:30 - 19-Aug-26 |
| Sell* | 1 | $346.81 | Automatic Execution |
12:47:30 - 19-Aug-26 |
| Buy* | 5 | $346.82 | Automatic Execution |
12:47:30 - 19-Aug-26 |
| Buy* | 1 | $346.81 | Automatic Execution |
12:47:30 - 19-Aug-26 |
| Buy* | 8 | $346.81 | Automatic Execution |
12:47:30 - 19-Aug-26 |
| Buy* | 1 | $346.81 | Automatic Execution |
12:47:30 - 19-Aug-26 |
| Buy* | 13 | $346.80 | Automatic Execution |
12:47:30 - 19-Aug-26 |
| Sell* | 100 | $346.79 | Automatic Execution |
12:47:30 - 19-Aug-26 |
| Sell* | 25 | $346.79 | Automatic Execution |
12:47:30 - 19-Aug-26 |
| Buy* | 1 | $346.80 | Automatic Execution |
12:47:30 - 19-Aug-26 |
| Buy* | 1 | $346.83 | Automatic Execution |
12:47:24 - 19-Aug-26 |
| Buy* | 5 | $346.80 | Automatic Execution |
12:47:23 - 19-Aug-26 |
| Buy* | 25 | $346.80 | Automatic Execution |
12:47:23 - 19-Aug-26 |
| Buy* | 1 | $346.85 | Automatic Execution |
12:47:19 - 19-Aug-26 |
| Buy* | 5 | $346.84 | Automatic Execution |
12:47:19 - 19-Aug-26 |
| Buy* | 1 | $346.84 | Automatic Execution |
12:47:19 - 19-Aug-26 |
| Sell* | 9 | $346.87 | Automatic Execution |
12:47:17 - 19-Aug-26 |
| Sell* | 4 | $346.88 | Automatic Execution |
12:47:17 - 19-Aug-26 |
| Sell* | 40 | $346.88 | Automatic Execution |
12:47:17 - 19-Aug-26 |
| Sell* | 10 | $346.88 | Automatic Execution |
12:47:17 - 19-Aug-26 |
| Sell* | 40 | $346.88 | Automatic Execution |
12:47:17 - 19-Aug-26 |
| Buy* | 2 | $346.95 | Automatic Execution |
12:47:17 - 19-Aug-26 |
| Buy* | 2 | $346.94 | Automatic Execution |
12:47:17 - 19-Aug-26 |
| Buy* | 5 | $346.95 | Automatic Execution |
12:47:17 - 19-Aug-26 |
| Buy* | 2 | $346.95 | Automatic Execution |
12:47:17 - 19-Aug-26 |
| Buy* | 1 | $346.92 | Automatic Execution |
12:47:17 - 19-Aug-26 |
| Buy* | 1 | $346.91 | Automatic Execution |
12:47:17 - 19-Aug-26 |
| Buy* | 5 | $346.91 | Automatic Execution |
12:47:17 - 19-Aug-26 |
| Sell* | 13 | $346.91 | Automatic Execution |
12:47:17 - 19-Aug-26 |
| Sell* | 40 | $346.92 | Automatic Execution |
12:47:17 - 19-Aug-26 |
| Sell* | 9 | $346.92 | Automatic Execution |
12:47:17 - 19-Aug-26 |
| Sell* | 11 | $346.93 | Automatic Execution |
12:47:17 - 19-Aug-26 |
| Sell* | 9 | $346.93 | Automatic Execution |
12:47:17 - 19-Aug-26 |
| Sell* | 20 | $346.93 | Automatic Execution |
12:47:17 - 19-Aug-26 |
| Sell* | 6 | $346.92 | Automatic Execution |
12:47:17 - 19-Aug-26 |
| Sell* | 5 | $346.92 | Automatic Execution |
12:47:17 - 19-Aug-26 |
| Sell* | 8 | $346.92 | Automatic Execution |
12:47:17 - 19-Aug-26 |
| Sell* | 9 | $346.92 | Automatic Execution |
12:47:17 - 19-Aug-26 |
| Sell* | 9 | $346.92 | Automatic Execution |
12:47:17 - 19-Aug-26 |
| Sell* | 29 | $346.93 | Automatic Execution |
12:47:17 - 19-Aug-26 |
| Sell* | 26 | $346.93 | Automatic Execution |
12:47:17 - 19-Aug-26 |
| Sell* | 17 | $346.95 | Automatic Execution |
12:47:17 - 19-Aug-26 |
| Sell* | 9 | $346.96 | Automatic Execution |
12:47:17 - 19-Aug-26 |
| Buy* | 100 | $346.97 | Automatic Execution |
12:47:17 - 19-Aug-26 |
| Sell* | 2 | $346.92 | Automatic Execution |
12:47:17 - 19-Aug-26 |
| Buy* | 4 | $346.96 | Automatic Execution |
12:47:17 - 19-Aug-26 |
| Buy* | 6 | $346.96 | Automatic Execution |
12:47:17 - 19-Aug-26 |
| Buy* | 40 | $346.96 | Automatic Execution |
12:47:17 - 19-Aug-26 |
| Sell* | 2 | $346.945 | Automatic Execution |
12:47:17 - 19-Aug-26 |
| Sell* | 4 | $346.93 | Automatic Execution |
12:47:17 - 19-Aug-26 |
| Buy* | 9 | $346.99 | Automatic Execution |
12:47:17 - 19-Aug-26 |
| Buy* | 10 | $346.98 | Automatic Execution |
12:47:17 - 19-Aug-26 |
| Buy* | 19 | $346.98 | Automatic Execution |
12:47:17 - 19-Aug-26 |
| Buy* | 5 | $346.96 | Automatic Execution |
12:47:17 - 19-Aug-26 |
| Buy* | 45 | $346.96 | Automatic Execution |
12:47:17 - 19-Aug-26 |
| Buy* | 5 | $346.94 | Automatic Execution |
12:47:17 - 19-Aug-26 |
| Unknown* | 5 | $346.88 | Automatic Execution |
12:47:17 - 19-Aug-26 |
| Unknown* | 4 | $346.88 | Automatic Execution |
12:47:17 - 19-Aug-26 |
| Sell* | 1 | $346.86 | Automatic Execution |
12:47:17 - 19-Aug-26 |
| Sell* | 8 | $346.84 | Automatic Execution |
12:47:17 - 19-Aug-26 |
| Sell* | 5 | $346.84 | Automatic Execution |
12:47:17 - 19-Aug-26 |
| Sell* | 1 | $346.84 | Automatic Execution |
12:47:17 - 19-Aug-26 |
| Buy* | 4 | $346.84 | Automatic Execution |
12:47:17 - 19-Aug-26 |
| Buy* | 3 | $346.82 | Automatic Execution |
12:47:17 - 19-Aug-26 |
| Buy* | 1 | $346.82 | Automatic Execution |
12:47:17 - 19-Aug-26 |
| Buy* | 1 | $346.87 | Automatic Execution |
12:47:17 - 19-Aug-26 |
| Buy* | 3 | $346.82 | Automatic Execution |
12:47:17 - 19-Aug-26 |
| Buy* | 3 | $346.82 | Automatic Execution |
12:47:17 - 19-Aug-26 |
| Buy* | 3 | $346.82 | Automatic Execution |
12:47:17 - 19-Aug-26 |
| Buy* | 17 | $346.81 | Automatic Execution |
12:47:17 - 19-Aug-26 |
| Buy* | 3 | $346.81 | Automatic Execution |
12:47:17 - 19-Aug-26 |
| Buy* | 3 | $346.80 | Automatic Execution |
12:47:17 - 19-Aug-26 |
| Buy* | 1 | $346.78 | Automatic Execution |
12:47:17 - 19-Aug-26 |
| Buy* | 3 | $346.78 | Automatic Execution |
12:47:17 - 19-Aug-26 |
| Buy* | 1 | $346.78 | Automatic Execution |
12:47:17 - 19-Aug-26 |
| Buy* | 10 | $346.77 | Automatic Execution |
12:47:17 - 19-Aug-26 |
| Buy* | 2 | $346.76 | Automatic Execution |
12:47:17 - 19-Aug-26 |
| Buy* | 3 | $346.80 | Automatic Execution |
12:47:17 - 19-Aug-26 |
| Buy* | 3 | $346.78 | Automatic Execution |
12:47:17 - 19-Aug-26 |
| Unknown* | 1 | $346.72 | Automatic Execution |
12:47:17 - 19-Aug-26 |
| Unknown* | 4 | $346.72 | Automatic Execution |
12:47:17 - 19-Aug-26 |
| Unknown* | 4 | $346.72 | Automatic Execution |
12:47:17 - 19-Aug-26 |
| Unknown* | 1 | $346.70 | Automatic Execution |
12:47:17 - 19-Aug-26 |
| Unknown* | 3 | $346.70 | Automatic Execution |
12:47:17 - 19-Aug-26 |
| Unknown* | 3 | $346.70 | Automatic Execution |
12:47:17 - 19-Aug-26 |
| Buy* | 20 | $346.72 | Automatic Execution |
12:47:17 - 19-Aug-26 |
| Buy* | 3 | $346.72 | Automatic Execution |
12:47:17 - 19-Aug-26 |
| Buy* | 4 | $346.72 | Automatic Execution |
12:47:17 - 19-Aug-26 |
| Buy* | 4 | $346.72 | Automatic Execution |
12:47:17 - 19-Aug-26 |
| Buy* | 5 | $346.65 | Automatic Execution |
12:47:17 - 19-Aug-26 |
| Buy* | 5 | $346.65 | Automatic Execution |
12:47:17 - 19-Aug-26 |
| Sell* | 1 | $346.60 | Automatic Execution |
12:47:17 - 19-Aug-26 |
| Buy* | 9 | $346.62 | Automatic Execution |
12:47:17 - 19-Aug-26 |
| Buy* | 8 | $346.61 | Automatic Execution |
12:47:17 - 19-Aug-26 |
| Buy* | 30 | $346.61 | Automatic Execution |
12:47:17 - 19-Aug-26 |
| Buy* | 25 | $346.60 | Automatic Execution |
12:47:17 - 19-Aug-26 |
| Buy* | 4 | $346.62 | Automatic Execution |
12:47:17 - 19-Aug-26 |
| Buy* | 1 | $346.62 | Automatic Execution |
12:47:17 - 19-Aug-26 |
| Buy* | 40 | $346.59 | Automatic Execution |
12:47:17 - 19-Aug-26 |
| Buy* | 25 | $346.57 | Automatic Execution |
12:47:17 - 19-Aug-26 |
| Buy* | 15 | $346.60 | Automatic Execution |
12:47:17 - 19-Aug-26 |
| Buy* | 5 | $346.60 | Automatic Execution |
12:47:17 - 19-Aug-26 |
| Buy* | 25 | $346.57 | Automatic Execution |
12:47:17 - 19-Aug-26 |
| Buy* | 40 | $346.59 | Automatic Execution |
12:47:17 - 19-Aug-26 |
| Buy* | 80 | $346.59 | Automatic Execution |
12:47:17 - 19-Aug-26 |
| Sell* | 20 | $346.53 | Automatic Execution |
12:47:05 - 19-Aug-26 |
| Buy* | 1 | $346.53 | Automatic Execution |
12:47:05 - 19-Aug-26 |
| Buy* | 20 | $346.54 | Automatic Execution |
12:47:05 - 19-Aug-26 |
| Buy* | 9 | $346.54 | Automatic Execution |
12:47:05 - 19-Aug-26 |
| Buy* | 2 | $346.54 | Automatic Execution |
12:47:05 - 19-Aug-26 |
| Buy* | 4 | $346.55 | Automatic Execution |
12:47:05 - 19-Aug-26 |
| Buy* | 2 | $346.55 | Automatic Execution |
12:47:05 - 19-Aug-26 |
| Buy* | 10 | $346.52 | Automatic Execution |
12:47:00 - 19-Aug-26 |
| Buy* | 4 | $346.50 | Automatic Execution |
12:47:00 - 19-Aug-26 |
| Sell* | 40 | $346.49 | Automatic Execution |
12:46:59 - 19-Aug-26 |
| Sell* | 20 | $346.50 | Automatic Execution |
12:46:58 - 19-Aug-26 |
| Buy* | 40 | $346.51 | Automatic Execution |
12:46:45 - 19-Aug-26 |
| Buy* | 160 | $346.51 | Automatic Execution |
12:46:45 - 19-Aug-26 |
| Buy* | 80 | $346.52 | Automatic Execution |
12:46:45 - 19-Aug-26 |
| Buy* | 4 | $346.52 | Automatic Execution |
12:46:45 - 19-Aug-26 |
| Buy* | 80 | $346.51 | Automatic Execution |
12:46:45 - 19-Aug-26 |
| Buy* | 80 | $346.51 | Automatic Execution |
12:46:45 - 19-Aug-26 |
| Buy* | 10 | $346.50 | Automatic Execution |
12:46:45 - 19-Aug-26 |
| Buy* | 4 | $346.51 | Automatic Execution |
12:46:45 - 19-Aug-26 |
| Buy* | 25 | $346.51 | Automatic Execution |
12:46:45 - 19-Aug-26 |
| Buy* | 1 | $346.51 | Automatic Execution |
12:46:45 - 19-Aug-26 |
| Buy* | 50 | $346.51 | Automatic Execution |
12:46:45 - 19-Aug-26 |
| Buy* | 5 | $346.50 | Automatic Execution |
12:46:45 - 19-Aug-26 |
| Sell* | 40 | $346.46 | Automatic Execution |
12:46:44 - 19-Aug-26 |
| Sell* | 2 | $346.46 | Automatic Execution |
12:46:44 - 19-Aug-26 |
| Buy* | 7 | $346.47 | Automatic Execution |
12:46:44 - 19-Aug-26 |
| Buy* | 2 | $346.47 | Automatic Execution |
12:46:44 - 19-Aug-26 |
| Sell* | 27 | $346.46 | Automatic Execution |
12:46:44 - 19-Aug-26 |
| Sell* | 93 | $346.46 | Automatic Execution |
12:46:44 - 19-Aug-26 |
| Sell* | 48 | $346.46 | Automatic Execution |
12:46:44 - 19-Aug-26 |
| Sell* | 100 | $346.46 | Automatic Execution |
12:46:44 - 19-Aug-26 |
| Sell* | 52 | $346.46 | Automatic Execution |
12:46:44 - 19-Aug-26 |
| Sell* | 148 | $346.46 | Automatic Execution |
12:46:44 - 19-Aug-26 |
| Sell* | 52 | $346.46 | Automatic Execution |
12:46:44 - 19-Aug-26 |
| Sell* | 300 | $346.47 | Automatic Execution |
12:46:44 - 19-Aug-26 |
| Sell* | 20 | $346.47 | Automatic Execution |
12:46:44 - 19-Aug-26 |
| Sell* | 3 | $346.47 | Automatic Execution |
12:46:44 - 19-Aug-26 |
| Sell* | 1 | $346.48 | Automatic Execution |
12:46:44 - 19-Aug-26 |
| Buy* | 80 | $346.51 | Automatic Execution |
12:46:43 - 19-Aug-26 |
| Sell* | 4 | $346.48 | Automatic Execution |
12:46:42 - 19-Aug-26 |
| Unknown* | 100 | $346.515 | Automatic Execution |
12:46:36 - 19-Aug-26 |
| Unknown* | 100 | $346.515 | Automatic Execution |
12:46:36 - 19-Aug-26 |
| Unknown* | 40 | $346.515 | Automatic Execution |
12:46:36 - 19-Aug-26 |
| Unknown* | 100 | $346.515 | Automatic Execution |
12:46:36 - 19-Aug-26 |
| Sell* | 200 | $346.51 | Automatic Execution |
12:46:35 - 19-Aug-26 |
| Sell* | 25 | $346.50 | Automatic Execution |
12:46:35 - 19-Aug-26 |
| Sell* | 5 | $346.50 | Automatic Execution |
12:46:35 - 19-Aug-26 |
| Sell* | 3 | $346.50 | Automatic Execution |
12:46:35 - 19-Aug-26 |
| Sell* | 4 | $346.50 | Automatic Execution |
12:46:35 - 19-Aug-26 |
| Sell* | 20 | $346.50 | Automatic Execution |
12:46:35 - 19-Aug-26 |
| Sell* | 200 | $346.56 | Automatic Execution |
12:46:32 - 19-Aug-26 |
| Buy* | 100 | $346.60 | Automatic Execution |
12:46:29 - 19-Aug-26 |
| Buy* | 100 | $346.60 | Automatic Execution |
12:46:29 - 19-Aug-26 |
| Sell* | 40 | $346.57 | Automatic Execution |
12:46:28 - 19-Aug-26 |
| Sell* | 80 | $346.57 | Automatic Execution |
12:46:28 - 19-Aug-26 |
| Sell* | 100 | $346.57 | Automatic Execution |
12:46:27 - 19-Aug-26 |
| Sell* | 100 | $346.57 | Automatic Execution |
12:46:27 - 19-Aug-26 |
| Buy* | 4 | $346.61 | Automatic Execution |
12:46:25 - 19-Aug-26 |
| Sell* | 7 | $346.54 | Automatic Execution |
12:46:19 - 19-Aug-26 |
| Sell* | 20 | $346.55 | Automatic Execution |
12:46:19 - 19-Aug-26 |
| Sell* | 1 | $346.55 | Automatic Execution |
12:46:19 - 19-Aug-26 |
| Sell* | 67 | $346.58 | Automatic Execution |
12:46:18 - 19-Aug-26 |
| Sell* | 13 | $346.58 | Automatic Execution |
12:46:18 - 19-Aug-26 |
| Sell* | 40 | $346.60 | Automatic Execution |
12:46:18 - 19-Aug-26 |
| Sell* | 40 | $346.60 | Automatic Execution |
12:46:18 - 19-Aug-26 |
| Sell* | 40 | $346.63 | Automatic Execution |
12:46:16 - 19-Aug-26 |
| Buy* | 9 | $346.60 | Automatic Execution |
12:46:16 - 19-Aug-26 |
| Buy* | 5 | $346.60 | Automatic Execution |
12:46:16 - 19-Aug-26 |
| Sell* | 30 | $346.54 | Automatic Execution |
12:46:15 - 19-Aug-26 |
| Sell* | 44 | $346.53 | Automatic Execution |
12:46:15 - 19-Aug-26 |
| Buy* | 40 | $346.55 | Automatic Execution |
12:46:12 - 19-Aug-26 |
| Buy* | 38 | $346.53 | Automatic Execution |
12:46:12 - 19-Aug-26 |
| Buy* | 122 | $346.53 | Automatic Execution |
12:46:12 - 19-Aug-26 |
| Unknown* | 40 | $346.53 | Automatic Execution |
12:46:12 - 19-Aug-26 |
| Buy* | 6 | $346.53 | Automatic Execution |
12:46:12 - 19-Aug-26 |
| Buy* | 72 | $346.53 | Automatic Execution |
12:46:12 - 19-Aug-26 |
| Buy* | 122 | $346.53 | Automatic Execution |
12:46:12 - 19-Aug-26 |
| Buy* | 78 | $346.53 | Automatic Execution |
12:46:12 - 19-Aug-26 |
| Buy* | 122 | $346.53 | Automatic Execution |
12:46:12 - 19-Aug-26 |
| Buy* | 78 | $346.53 | Automatic Execution |
12:46:12 - 19-Aug-26 |
| Buy* | 122 | $346.53 | Automatic Execution |
12:46:12 - 19-Aug-26 |
| Buy* | 5 | $346.53 | Automatic Execution |
12:46:12 - 19-Aug-26 |
| Buy* | 73 | $346.53 | Automatic Execution |
12:46:12 - 19-Aug-26 |
| Buy* | 122 | $346.53 | Automatic Execution |
12:46:12 - 19-Aug-26 |
| Buy* | 78 | $346.53 | Automatic Execution |
12:46:12 - 19-Aug-26 |
| Buy* | 122 | $346.53 | Automatic Execution |
12:46:12 - 19-Aug-26 |
| Buy* | 78 | $346.53 | Automatic Execution |
12:46:12 - 19-Aug-26 |
| Buy* | 122 | $346.53 | Automatic Execution |
12:46:12 - 19-Aug-26 |
| Buy* | 100 | $346.53 | Automatic Execution |
12:46:12 - 19-Aug-26 |
| Buy* | 100 | $346.53 | Automatic Execution |
12:46:12 - 19-Aug-26 |
| Buy* | 100 | $346.53 | Automatic Execution |
12:46:12 - 19-Aug-26 |
| Buy* | 100 | $346.53 | Automatic Execution |
12:46:12 - 19-Aug-26 |
| Buy* | 1 | $346.52 | Automatic Execution |
12:46:12 - 19-Aug-26 |
| Buy* | 1 | $346.52 | Automatic Execution |
12:46:11 - 19-Aug-26 |
| Unknown* | 30 | $346.50 | Automatic Execution |
12:46:11 - 19-Aug-26 |
| Sell* | 10 | $346.50 | Automatic Execution |
12:46:10 - 19-Aug-26 |
| Sell* | 5 | $346.50 | Automatic Execution |
12:46:10 - 19-Aug-26 |
| Sell* | 3 | $346.50 | Automatic Execution |
12:46:10 - 19-Aug-26 |
| Sell* | 30 | $346.51 | Automatic Execution |
12:46:10 - 19-Aug-26 |
| Sell* | 40 | $346.53 | Automatic Execution |
12:46:09 - 19-Aug-26 |
| Sell* | 40 | $346.53 | Automatic Execution |
12:46:09 - 19-Aug-26 |
| Sell* | 60 | $346.53 | Automatic Execution |
12:46:08 - 19-Aug-26 |
| Sell* | 20 | $346.53 | Automatic Execution |
12:46:08 - 19-Aug-26 |
| Sell* | 80 | $346.53 | Automatic Execution |
12:46:07 - 19-Aug-26 |
| Sell* | 1 | $346.54 | Automatic Execution |
12:46:06 - 19-Aug-26 |
| Sell* | 300 | $346.54 | Automatic Execution |
12:46:06 - 19-Aug-26 |
| Sell* | 20 | $346.55 | Automatic Execution |
12:46:06 - 19-Aug-26 |
| Sell* | 10 | $346.56 | Automatic Execution |
12:46:06 - 19-Aug-26 |
| Sell* | 34 | $346.58 | Automatic Execution |
12:46:00 - 19-Aug-26 |
| Sell* | 1 | $346.63 | Automatic Execution |
12:45:59 - 19-Aug-26 |
| Sell* | 3 | $346.67 | Automatic Execution |
12:45:59 - 19-Aug-26 |
| Sell* | 10 | $346.67 | Automatic Execution |
12:45:59 - 19-Aug-26 |
| Buy* | 32 | $346.69 | Automatic Execution |
12:45:59 - 19-Aug-26 |
| Unknown* | 10 | $346.69 | Automatic Execution |
12:45:58 - 19-Aug-26 |
| Buy* | 10 | $346.69 | Automatic Execution |
12:45:55 - 19-Aug-26 |
| Buy* | 40 | $346.69 | Automatic Execution |
12:45:55 - 19-Aug-26 |
| Buy* | 30 | $346.69 | Automatic Execution |
12:45:55 - 19-Aug-26 |
| Buy* | 10 | $346.70 | Automatic Execution |
12:45:55 - 19-Aug-26 |
| Sell* | 3 | $346.70 | Automatic Execution |
12:45:49 - 19-Aug-26 |
| Buy* | 30 | $346.73 | Automatic Execution |
12:45:48 - 19-Aug-26 |
| Buy* | 40 | $346.73 | Automatic Execution |
12:45:48 - 19-Aug-26 |
| Buy* | 20 | $346.80 | Automatic Execution |
12:45:43 - 19-Aug-26 |
| Buy* | 32 | $346.81 | Automatic Execution |
12:45:42 - 19-Aug-26 |
| Sell* | 40 | $346.62 | Automatic Execution |
10:51:31 - 19-Aug-26 |
| Sell* | 10 | $346.64 | Automatic Execution |
10:51:31 - 19-Aug-26 |
| Sell* | 40 | $346.62 | Automatic Execution |
10:51:31 - 19-Aug-26 |
| Sell* | 40 | $346.64 | Automatic Execution |
10:51:31 - 19-Aug-26 |
| Sell* | 40 | $346.64 | Automatic Execution |
10:51:31 - 19-Aug-26 |
| Sell* | 1 | $346.63 | Automatic Execution |
10:51:31 - 19-Aug-26 |
| Sell* | 39 | $346.63 | Automatic Execution |
10:51:31 - 19-Aug-26 |
| Sell* | 1 | $346.63 | Automatic Execution |
10:51:30 - 19-Aug-26 |
| Sell* | 125 | $346.69 | Automatic Execution |
10:51:30 - 19-Aug-26 |
| Buy* | 40 | $346.69 | Automatic Execution |
10:51:30 - 19-Aug-26 |
| Buy* | 33 | $346.68 | Automatic Execution |
10:51:30 - 19-Aug-26 |
| Sell* | 40 | $346.64 | Automatic Execution |
10:51:29 - 19-Aug-26 |
| Sell* | 40 | $346.64 | Automatic Execution |
10:51:29 - 19-Aug-26 |
| Sell* | 40 | $346.65 | Automatic Execution |
10:51:29 - 19-Aug-26 |
| Sell* | 40 | $346.65 | Automatic Execution |
10:51:29 - 19-Aug-26 |
| Sell* | 2 | $346.65 | Automatic Execution |
10:51:29 - 19-Aug-26 |
| Sell* | 40 | $346.65 | Automatic Execution |
10:51:29 - 19-Aug-26 |
| Sell* | 38 | $346.65 | Automatic Execution |
10:51:29 - 19-Aug-26 |
| Sell* | 2 | $346.66 | Automatic Execution |
10:51:29 - 19-Aug-26 |
| Sell* | 38 | $346.66 | Automatic Execution |
10:51:29 - 19-Aug-26 |
| Sell* | 2 | $346.66 | Automatic Execution |
10:51:29 - 19-Aug-26 |
| Sell* | 40 | $346.67 | Automatic Execution |
10:51:29 - 19-Aug-26 |
| Buy* | 40 | $346.72 | Automatic Execution |
10:51:28 - 19-Aug-26 |
| Buy* | 40 | $346.72 | Automatic Execution |
10:51:28 - 19-Aug-26 |
| Buy* | 6 | $346.73 | Automatic Execution |
10:51:28 - 19-Aug-26 |
| Buy* | 1 | $346.73 | Automatic Execution |
10:51:28 - 19-Aug-26 |
| Buy* | 19 | $346.73 | Automatic Execution |
10:51:28 - 19-Aug-26 |
| Buy* | 14 | $346.73 | Automatic Execution |
10:51:28 - 19-Aug-26 |
| Buy* | 26 | $346.74 | Automatic Execution |
10:51:28 - 19-Aug-26 |
| Buy* | 14 | $346.72 | Automatic Execution |
10:51:28 - 19-Aug-26 |
| Buy* | 21 | $346.74 | Automatic Execution |
10:51:28 - 19-Aug-26 |
| Buy* | 25 | $346.74 | Automatic Execution |
10:51:28 - 19-Aug-26 |
| Buy* | 34 | $346.73 | Automatic Execution |
10:51:28 - 19-Aug-26 |
| Buy* | 66 | $346.73 | Automatic Execution |
10:51:28 - 19-Aug-26 |
| Buy* | 14 | $346.73 | Automatic Execution |
10:51:28 - 19-Aug-26 |
| Buy* | 80 | $346.73 | Automatic Execution |
10:51:28 - 19-Aug-26 |
| Buy* | 66 | $346.74 | Automatic Execution |
10:51:28 - 19-Aug-26 |
| Buy* | 14 | $346.73 | Automatic Execution |
10:51:28 - 19-Aug-26 |
| Buy* | 73 | $346.73 | Automatic Execution |
10:51:28 - 19-Aug-26 |
| Buy* | 14 | $346.73 | Automatic Execution |
10:51:28 - 19-Aug-26 |
| Buy* | 33 | $346.73 | Automatic Execution |
10:51:28 - 19-Aug-26 |
| Buy* | 7 | $346.73 | Automatic Execution |
10:51:28 - 19-Aug-26 |
| Buy* | 19 | $346.72 | Automatic Execution |
10:51:28 - 19-Aug-26 |
| Buy* | 14 | $346.71 | Automatic Execution |
10:51:28 - 19-Aug-26 |
| Buy* | 26 | $346.72 | Automatic Execution |
10:51:28 - 19-Aug-26 |
| Buy* | 14 | $346.71 | Automatic Execution |
10:51:28 - 19-Aug-26 |
| Buy* | 26 | $346.72 | Automatic Execution |
10:51:28 - 19-Aug-26 |
| Buy* | 14 | $346.71 | Automatic Execution |
10:51:28 - 19-Aug-26 |
| Buy* | 26 | $346.72 | Automatic Execution |
10:51:28 - 19-Aug-26 |
| Buy* | 14 | $346.71 | Automatic Execution |
10:51:28 - 19-Aug-26 |
| Buy* | 3 | $346.72 | Automatic Execution |
10:51:28 - 19-Aug-26 |
| Buy* | 23 | $346.72 | Automatic Execution |
10:51:28 - 19-Aug-26 |
| Buy* | 14 | $346.71 | Automatic Execution |
10:51:28 - 19-Aug-26 |
| Buy* | 26 | $346.72 | Automatic Execution |
10:51:28 - 19-Aug-26 |
| Buy* | 14 | $346.71 | Automatic Execution |
10:51:28 - 19-Aug-26 |
| Buy* | 26 | $346.72 | Automatic Execution |
10:51:28 - 19-Aug-26 |
| Buy* | 14 | $346.71 | Automatic Execution |
10:51:28 - 19-Aug-26 |
| Buy* | 18 | $346.72 | Automatic Execution |
10:51:28 - 19-Aug-26 |
| Buy* | 8 | $346.72 | Automatic Execution |
10:51:28 - 19-Aug-26 |
| Buy* | 14 | $346.71 | Automatic Execution |
10:51:28 - 19-Aug-26 |
| Buy* | 26 | $346.72 | Automatic Execution |
10:51:28 - 19-Aug-26 |
| Buy* | 14 | $346.71 | Automatic Execution |
10:51:28 - 19-Aug-26 |
| Buy* | 26 | $346.72 | Automatic Execution |
10:51:28 - 19-Aug-26 |
| Buy* | 14 | $346.71 | Automatic Execution |
10:51:28 - 19-Aug-26 |
| Buy* | 40 | $346.72 | Automatic Execution |
10:51:28 - 19-Aug-26 |
| Buy* | 6 | $346.72 | Automatic Execution |
10:51:28 - 19-Aug-26 |
| Buy* | 34 | $346.72 | Automatic Execution |
10:51:28 - 19-Aug-26 |
| Buy* | 40 | $346.72 | Automatic Execution |
10:51:28 - 19-Aug-26 |
| Buy* | 26 | $346.72 | Automatic Execution |
10:51:28 - 19-Aug-26 |
| Buy* | 14 | $346.71 | Automatic Execution |
10:51:28 - 19-Aug-26 |
| Buy* | 4 | $346.69 | Automatic Execution |
10:51:28 - 19-Aug-26 |
| Buy* | 14 | $346.68 | Automatic Execution |
10:51:28 - 19-Aug-26 |
| Buy* | 14 | $346.68 | Automatic Execution |
10:51:27 - 19-Aug-26 |
| Buy* | 4 | $346.68 | Automatic Execution |
10:51:27 - 19-Aug-26 |
| Buy* | 40 | $346.68 | Automatic Execution |
10:51:27 - 19-Aug-26 |
| Buy* | 40 | $346.67 | Automatic Execution |
10:51:27 - 19-Aug-26 |
| Buy* | 40 | $346.66 | Automatic Execution |
10:51:27 - 19-Aug-26 |
| Buy* | 40 | $346.66 | Automatic Execution |
10:51:27 - 19-Aug-26 |
| Buy* | 40 | $346.65 | Automatic Execution |
10:51:27 - 19-Aug-26 |
| Buy* | 40 | $346.65 | Automatic Execution |
10:51:27 - 19-Aug-26 |
| Buy* | 40 | $346.65 | Automatic Execution |
10:51:27 - 19-Aug-26 |
| Buy* | 40 | $346.66 | Automatic Execution |
10:51:27 - 19-Aug-26 |
| Buy* | 12 | $346.67 | Automatic Execution |
10:51:27 - 19-Aug-26 |
| Buy* | 28 | $346.67 | Automatic Execution |
10:51:27 - 19-Aug-26 |
| Buy* | 40 | $346.65 | Automatic Execution |
10:51:27 - 19-Aug-26 |
| Buy* | 40 | $346.65 | Automatic Execution |
10:51:27 - 19-Aug-26 |
| Buy* | 40 | $346.65 | Automatic Execution |
10:51:27 - 19-Aug-26 |
| Buy* | 40 | $346.65 | Automatic Execution |
10:51:27 - 19-Aug-26 |
| Buy* | 40 | $346.65 | Automatic Execution |
10:51:27 - 19-Aug-26 |
| Buy* | 40 | $346.64 | Automatic Execution |
10:51:27 - 19-Aug-26 |
| Buy* | 40 | $346.65 | Automatic Execution |
10:51:27 - 19-Aug-26 |
| Buy* | 40 | $346.64 | Automatic Execution |
10:51:27 - 19-Aug-26 |
| Buy* | 40 | $346.625 | Automatic Execution |
10:51:27 - 19-Aug-26 |
| Buy* | 39 | $346.63 | Automatic Execution |
10:51:27 - 19-Aug-26 |
| Buy* | 20 | $346.60 | Automatic Execution |
10:51:27 - 19-Aug-26 |
| Sell* | 40 | $346.56 | Automatic Execution |
10:51:25 - 19-Aug-26 |
| Buy* | 40 | $346.56 | Automatic Execution |
10:51:25 - 19-Aug-26 |
| Sell* | 2 | $346.50 | Automatic Execution |
10:51:25 - 19-Aug-26 |
| Sell* | 28 | $346.51 | Automatic Execution |
10:51:25 - 19-Aug-26 |
| Sell* | 3 | $346.51 | Automatic Execution |
10:51:25 - 19-Aug-26 |
| Sell* | 1 | $346.50 | Automatic Execution |
10:51:25 - 19-Aug-26 |
| Sell* | 40 | $346.56 | Automatic Execution |
10:51:25 - 19-Aug-26 |
| Sell* | 40 | $346.56 | Automatic Execution |
10:51:25 - 19-Aug-26 |
| Sell* | 1 | $346.55 | Automatic Execution |
10:51:25 - 19-Aug-26 |
| Sell* | 1 | $346.60 | Automatic Execution |
10:51:25 - 19-Aug-26 |
| Sell* | 119 | $346.60 | Automatic Execution |
10:51:25 - 19-Aug-26 |
| Sell* | 1 | $346.68 | Automatic Execution |
10:51:25 - 19-Aug-26 |
| Buy* | 20 | $346.70 | Automatic Execution |
10:51:25 - 19-Aug-26 |
| Buy* | 6 | $346.67 | Automatic Execution |
10:51:24 - 19-Aug-26 |
| Buy* | 50 | $346.67 | Automatic Execution |
10:51:24 - 19-Aug-26 |
| Buy* | 6 | $346.67 | Automatic Execution |
10:51:24 - 19-Aug-26 |
| Sell* | 32 | $346.68 | Automatic Execution |
10:51:24 - 19-Aug-26 |
| Sell* | 40 | $346.68 | Automatic Execution |
10:51:24 - 19-Aug-26 |
| Sell* | 40 | $346.70 | Automatic Execution |
10:51:24 - 19-Aug-26 |
| Sell* | 40 | $346.70 | Automatic Execution |
10:51:24 - 19-Aug-26 |
| Sell* | 40 | $346.69 | Automatic Execution |
10:51:23 - 19-Aug-26 |
| Sell* | 40 | $346.73 | Automatic Execution |
10:51:23 - 19-Aug-26 |
| Buy* | 28 | $346.76 | Automatic Execution |
10:51:23 - 19-Aug-26 |
| Sell* | 40 | $346.74 | Automatic Execution |
10:51:23 - 19-Aug-26 |
| Sell* | 40 | $346.74 | Automatic Execution |
10:51:23 - 19-Aug-26 |
| Sell* | 20 | $346.74 | Automatic Execution |
10:51:23 - 19-Aug-26 |
| Sell* | 40 | $346.74 | Automatic Execution |
10:51:23 - 19-Aug-26 |
| Sell* | 40 | $346.74 | Automatic Execution |
10:51:23 - 19-Aug-26 |
| Sell* | 20 | $346.74 | Automatic Execution |
10:51:23 - 19-Aug-26 |
| Sell* | 100 | $346.75 | Automatic Execution |
10:51:23 - 19-Aug-26 |
| Buy* | 125 | $346.78 | Automatic Execution |
10:51:23 - 19-Aug-26 |
| Buy* | 128 | $346.78 | Automatic Execution |
10:51:23 - 19-Aug-26 |
| Buy* | 20 | $346.78 | Automatic Execution |
10:51:23 - 19-Aug-26 |
| Buy* | 24 | $346.77 | Automatic Execution |
10:51:23 - 19-Aug-26 |
| Buy* | 6 | $346.77 | Automatic Execution |
10:51:23 - 19-Aug-26 |
| Buy* | 20 | $346.77 | Automatic Execution |
10:51:23 - 19-Aug-26 |
| Buy* | 100 | $346.76 | Automatic Execution |
10:51:23 - 19-Aug-26 |
| Buy* | 84 | $346.76 | Automatic Execution |
10:51:23 - 19-Aug-26 |
| Buy* | 76 | $346.76 | Automatic Execution |
10:51:23 - 19-Aug-26 |
| Buy* | 100 | $346.75 | Automatic Execution |
10:51:23 - 19-Aug-26 |
| Buy* | 1 | $346.70 | Automatic Execution |
10:51:23 - 19-Aug-26 |
| Buy* | 120 | $346.70 | Automatic Execution |
10:51:23 - 19-Aug-26 |
| Buy* | 1 | $346.68 | Automatic Execution |
10:51:22 - 19-Aug-26 |
| Sell* | 40 | $346.61 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Sell* | 40 | $346.61 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Sell* | 10 | $346.61 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Sell* | 30 | $346.62 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Sell* | 1 | $346.60 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Buy* | 40 | $346.65 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Unknown* | 40 | $346.68 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Buy* | 40 | $346.68 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Sell* | 40 | $346.65 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Sell* | 1 | $346.66 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Sell* | 15 | $346.66 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Sell* | 1 | $346.67 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Sell* | 8 | $346.67 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Sell* | 28 | $346.68 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Sell* | 32 | $346.66 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Sell* | 39 | $346.66 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Sell* | 8 | $346.67 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Sell* | 1 | $346.67 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Sell* | 40 | $346.68 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Sell* | 3 | $346.69 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Sell* | 3 | $346.69 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Sell* | 12 | $346.68 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Sell* | 28 | $346.69 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Sell* | 40 | $346.68 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Buy* | 160 | $346.74 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Buy* | 5 | $346.71 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Buy* | 1 | $346.66 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Buy* | 14 | $346.69 | Automatic Execution |
10:51:19 - 19-Aug-26 |
| Sell* | 40 | $346.61 | Automatic Execution |
10:51:19 - 19-Aug-26 |
| Sell* | 12 | $346.71 | Automatic Execution |
10:51:19 - 19-Aug-26 |
| Sell* | 28 | $346.71 | Automatic Execution |
10:51:19 - 19-Aug-26 |
| Sell* | 34 | $346.72 | Automatic Execution |
10:51:19 - 19-Aug-26 |
| Sell* | 3 | $346.72 | Automatic Execution |
10:51:19 - 19-Aug-26 |
| Sell* | 37 | $346.70 | Automatic Execution |
10:51:19 - 19-Aug-26 |
| Buy* | 3 | $346.72 | Automatic Execution |
10:51:19 - 19-Aug-26 |
| Sell* | 3 | $346.70 | Automatic Execution |
10:51:19 - 19-Aug-26 |
| Buy* | 34 | $346.72 | Automatic Execution |
10:51:19 - 19-Aug-26 |
| Sell* | 3 | $346.70 | Automatic Execution |
10:51:19 - 19-Aug-26 |
| Sell* | 3 | $346.72 | Automatic Execution |
10:51:19 - 19-Aug-26 |
| Sell* | 3 | $346.72 | Automatic Execution |
10:51:19 - 19-Aug-26 |
| Sell* | 40 | $346.72 | Automatic Execution |
10:51:19 - 19-Aug-26 |
| Sell* | 40 | $346.72 | Automatic Execution |
10:51:19 - 19-Aug-26 |
| Buy* | 40 | $346.74 | Automatic Execution |
10:51:19 - 19-Aug-26 |
| Buy* | 2 | $346.73 | Automatic Execution |
10:51:19 - 19-Aug-26 |
| Buy* | 210 | $346.73 | Automatic Execution |
10:51:19 - 19-Aug-26 |
| Buy* | 40 | $346.73 | Automatic Execution |
10:51:19 - 19-Aug-26 |
| Sell* | 40 | $346.715 | Automatic Execution |
10:51:18 - 19-Aug-26 |
| Buy* | 7 | $346.73 | Automatic Execution |
10:51:17 - 19-Aug-26 |
| Buy* | 40 | $346.72 | Automatic Execution |
10:51:17 - 19-Aug-26 |
| Buy* | 200 | $346.70 | Automatic Execution |
10:51:17 - 19-Aug-26 |
| Buy* | 10 | $346.66 | Automatic Execution |
10:51:17 - 19-Aug-26 |
| Buy* | 1 | $346.64 | Automatic Execution |
10:51:17 - 19-Aug-26 |
| Sell* | 40 | $346.59 | Automatic Execution |
10:51:16 - 19-Aug-26 |
| Buy* | 40 | $346.64 | Automatic Execution |
10:51:16 - 19-Aug-26 |
| Sell* | 40 | $346.60 | Automatic Execution |
10:51:16 - 19-Aug-26 |
| Sell* | 40 | $346.60 | Automatic Execution |
10:51:16 - 19-Aug-26 |
| Sell* | 40 | $346.60 | Automatic Execution |
10:51:16 - 19-Aug-26 |
| Sell* | 40 | $346.60 | Automatic Execution |
10:51:16 - 19-Aug-26 |
| Sell* | 40 | $346.60 | Automatic Execution |
10:51:16 - 19-Aug-26 |
| Sell* | 80 | $346.60 | Automatic Execution |
10:51:16 - 19-Aug-26 |
| Buy* | 14 | $346.635 | Automatic Execution |
10:51:12 - 19-Aug-26 |
| Buy* | 35 | $346.64 | Automatic Execution |
10:51:12 - 19-Aug-26 |
| Buy* | 25 | $346.64 | Automatic Execution |
10:51:11 - 19-Aug-26 |
| Sell* | 40 | $346.64 | Automatic Execution |
10:51:11 - 19-Aug-26 |
| Buy* | 12 | $346.69 | Automatic Execution |
10:51:11 - 19-Aug-26 |
| Buy* | 12 | $346.69 | Automatic Execution |
10:51:11 - 19-Aug-26 |
| Buy* | 3 | $346.70 | Automatic Execution |
10:51:11 - 19-Aug-26 |
| Buy* | 9 | $346.70 | Automatic Execution |
10:51:11 - 19-Aug-26 |
| Buy* | 2 | $346.67 | Automatic Execution |
10:51:11 - 19-Aug-26 |
| Buy* | 2 | $346.67 | Automatic Execution |
10:51:11 - 19-Aug-26 |
| Buy* | 1 | $346.66 | Automatic Execution |
10:51:11 - 19-Aug-26 |
| Buy* | 103 | $346.65 | Automatic Execution |
10:51:11 - 19-Aug-26 |
| Buy* | 40 | $346.62 | Automatic Execution |
10:51:10 - 19-Aug-26 |
| Buy* | 1 | $346.60 | Automatic Execution |
10:51:10 - 19-Aug-26 |
| Buy* | 13 | $346.60 | Automatic Execution |
10:51:10 - 19-Aug-26 |
| Buy* | 400 | $346.57 | Automatic Execution |
10:51:10 - 19-Aug-26 |
| Buy* | 200 | $346.57 | Automatic Execution |
10:51:10 - 19-Aug-26 |
| Buy* | 100 | $346.56 | Automatic Execution |
10:51:10 - 19-Aug-26 |
| Buy* | 169 | $346.56 | Automatic Execution |
10:51:10 - 19-Aug-26 |
| Buy* | 20 | $346.56 | Automatic Execution |
10:51:10 - 19-Aug-26 |
| Buy* | 51 | $346.56 | Automatic Execution |
10:51:10 - 19-Aug-26 |
| Buy* | 1 | $346.55 | Automatic Execution |
10:51:10 - 19-Aug-26 |
| Buy* | 10 | $346.55 | Automatic Execution |
10:51:10 - 19-Aug-26 |
| Buy* | 1 | $346.55 | Automatic Execution |
10:51:10 - 19-Aug-26 |
| Sell* | 40 | $346.47 | Automatic Execution |
10:50:39 - 19-Aug-26 |
| Sell* | 40 | $346.48 | Automatic Execution |
10:50:39 - 19-Aug-26 |
| Sell* | 40 | $346.49 | Automatic Execution |
10:50:39 - 19-Aug-26 |
| Sell* | 40 | $346.49 | Automatic Execution |
10:50:39 - 19-Aug-26 |
| Sell* | 7 | $346.49 | Automatic Execution |
10:50:39 - 19-Aug-26 |
| Sell* | 5 | $346.50 | Automatic Execution |
10:50:39 - 19-Aug-26 |
| Sell* | 2 | $346.50 | Automatic Execution |
10:50:39 - 19-Aug-26 |
| Sell* | 28 | $346.49 | Automatic Execution |
10:50:39 - 19-Aug-26 |
| Sell* | 1 | $346.49 | Automatic Execution |
10:50:39 - 19-Aug-26 |
| Buy* | 4 | $346.53 | Automatic Execution |
10:50:39 - 19-Aug-26 |
| Buy* | 15 | $346.53 | Automatic Execution |
10:50:39 - 19-Aug-26 |
| Buy* | 20 | $346.50 | Automatic Execution |
10:50:39 - 19-Aug-26 |
| Buy* | 20 | $346.50 | Automatic Execution |
10:50:39 - 19-Aug-26 |
| Buy* | 100 | $346.49 | Automatic Execution |
10:50:39 - 19-Aug-26 |
| Buy* | 30 | $346.47 | Automatic Execution |
10:50:39 - 19-Aug-26 |
| Buy* | 2 | $346.47 | Automatic Execution |
10:50:39 - 19-Aug-26 |
| Buy* | 1 | $346.47 | Automatic Execution |
10:50:39 - 19-Aug-26 |
| Buy* | 20 | $346.42 | Automatic Execution |
10:50:38 - 19-Aug-26 |
| Sell* | 100 | $346.42 | Automatic Execution |
10:50:38 - 19-Aug-26 |
| Sell* | 80 | $346.42 | Automatic Execution |
10:50:38 - 19-Aug-26 |
| Buy* | 40 | $346.43 | Automatic Execution |
10:50:38 - 19-Aug-26 |
| Buy* | 80 | $346.43 | Automatic Execution |
10:50:38 - 19-Aug-26 |
| Buy* | 39 | $346.43 | Automatic Execution |
10:50:38 - 19-Aug-26 |
| Buy* | 77 | $346.43 | Automatic Execution |
10:50:38 - 19-Aug-26 |
| Buy* | 4 | $346.43 | Automatic Execution |
10:50:38 - 19-Aug-26 |
| Buy* | 120 | $346.43 | Automatic Execution |
10:50:38 - 19-Aug-26 |
| Buy* | 39 | $346.43 | Automatic Execution |
10:50:38 - 19-Aug-26 |
| Buy* | 41 | $346.43 | Automatic Execution |
10:50:38 - 19-Aug-26 |
| Buy* | 4 | $346.42 | Automatic Execution |
10:50:38 - 19-Aug-26 |
| Sell* | 40 | $346.42 | Automatic Execution |
10:50:38 - 19-Aug-26 |
| Sell* | 40 | $346.42 | Automatic Execution |
10:50:38 - 19-Aug-26 |
| Buy* | 35 | $346.43 | Automatic Execution |
10:50:38 - 19-Aug-26 |
| Buy* | 85 | $346.43 | Automatic Execution |
10:50:38 - 19-Aug-26 |
| Buy* | 80 | $346.43 | Automatic Execution |
10:50:38 - 19-Aug-26 |
| Buy* | 72 | $346.43 | Automatic Execution |
10:50:38 - 19-Aug-26 |
| Buy* | 8 | $346.43 | Automatic Execution |
10:50:38 - 19-Aug-26 |
| Buy* | 20 | $346.42 | Automatic Execution |
10:50:38 - 19-Aug-26 |
| Sell* | 100 | $346.42 | Automatic Execution |
10:50:38 - 19-Aug-26 |
| Buy* | 93 | $346.41 | Automatic Execution |
10:50:38 - 19-Aug-26 |
| Buy* | 23 | $346.41 | Automatic Execution |
10:50:38 - 19-Aug-26 |
| Buy* | 2 | $346.41 | Automatic Execution |
10:50:38 - 19-Aug-26 |
| Buy* | 2 | $346.42 | Automatic Execution |
10:50:38 - 19-Aug-26 |
| Sell* | 108 | $346.41 | Automatic Execution |
10:50:38 - 19-Aug-26 |
| Sell* | 2 | $346.41 | Automatic Execution |
10:50:38 - 19-Aug-26 |
| Buy* | 20 | $346.44 | Automatic Execution |
10:50:38 - 19-Aug-26 |
| Buy* | 10 | $346.41 | Automatic Execution |
10:50:38 - 19-Aug-26 |
| Buy* | 60 | $346.44 | Automatic Execution |
10:50:38 - 19-Aug-26 |
| Buy* | 8 | $346.45 | Automatic Execution |
10:50:38 - 19-Aug-26 |
| Buy* | 2 | $346.45 | Automatic Execution |
10:50:38 - 19-Aug-26 |
| Buy* | 60 | $346.41 | Automatic Execution |
10:50:38 - 19-Aug-26 |
| Buy* | 140 | $346.42 | Automatic Execution |
10:50:38 - 19-Aug-26 |
| Buy* | 80 | $346.42 | Automatic Execution |
10:50:38 - 19-Aug-26 |
| Buy* | 120 | $346.42 | Automatic Execution |
10:50:38 - 19-Aug-26 |
| Buy* | 20 | $346.42 | Automatic Execution |
10:50:38 - 19-Aug-26 |
| Buy* | 1 | $346.41 | Automatic Execution |
10:50:38 - 19-Aug-26 |
| Buy* | 240 | $346.41 | Automatic Execution |
10:50:38 - 19-Aug-26 |
| Sell* | 40 | $346.38 | Automatic Execution |
10:50:37 - 19-Aug-26 |
| Sell* | 40 | $346.39 | Automatic Execution |
10:50:37 - 19-Aug-26 |
| Sell* | 40 | $346.39 | Automatic Execution |
10:50:37 - 19-Aug-26 |
| Sell* | 28 | $346.39 | Automatic Execution |
10:50:37 - 19-Aug-26 |
| Sell* | 12 | $346.39 | Automatic Execution |
10:50:37 - 19-Aug-26 |
| Sell* | 40 | $346.40 | Automatic Execution |
10:50:37 - 19-Aug-26 |
| Buy* | 40 | $346.41 | Automatic Execution |
10:50:37 - 19-Aug-26 |
| Buy* | 29 | $346.41 | Automatic Execution |
10:50:37 - 19-Aug-26 |
| Buy* | 200 | $346.41 | Automatic Execution |
10:50:37 - 19-Aug-26 |
| Buy* | 11 | $346.41 | Automatic Execution |
10:50:37 - 19-Aug-26 |
| Buy* | 80 | $346.41 | Automatic Execution |
10:50:37 - 19-Aug-26 |
| Buy* | 1 | $346.39 | Automatic Execution |
10:50:36 - 19-Aug-26 |
| Buy* | 120 | $346.39 | Automatic Execution |
10:50:36 - 19-Aug-26 |
| Buy* | 80 | $346.39 | Automatic Execution |
10:50:36 - 19-Aug-26 |
| Buy* | 100 | $346.35 | Automatic Execution |
10:50:35 - 19-Aug-26 |
| Buy* | 40 | $346.35 | Automatic Execution |
10:50:35 - 19-Aug-26 |
| Sell* | 18 | $346.34 | Automatic Execution |
10:50:33 - 19-Aug-26 |
| Sell* | 22 | $346.34 | Automatic Execution |
10:50:33 - 19-Aug-26 |
| Sell* | 8 | $346.34 | Automatic Execution |
10:50:33 - 19-Aug-26 |
| Sell* | 40 | $346.34 | Automatic Execution |
10:50:32 - 19-Aug-26 |
| Sell* | 100 | $346.33 | Automatic Execution |
10:50:31 - 19-Aug-26 |
| Sell* | 500 | $346.33 | Automatic Execution |
10:50:31 - 19-Aug-26 |
| Sell* | 40 | $346.34 | Automatic Execution |
10:50:31 - 19-Aug-26 |
| Sell* | 300 | $346.34 | Automatic Execution |
10:50:31 - 19-Aug-26 |
| Sell* | 100 | $346.34 | Automatic Execution |
10:50:31 - 19-Aug-26 |
| Sell* | 160 | $346.34 | Automatic Execution |
10:50:31 - 19-Aug-26 |
| Sell* | 20 | $346.35 | Automatic Execution |
10:50:31 - 19-Aug-26 |
| Unknown* | 20 | $346.38 | Automatic Execution |
10:50:31 - 19-Aug-26 |
| Buy* | 120 | $346.41 | Automatic Execution |
10:50:31 - 19-Aug-26 |
| Buy* | 80 | $346.41 | Automatic Execution |
10:50:31 - 19-Aug-26 |
| Buy* | 120 | $346.41 | Automatic Execution |
10:50:31 - 19-Aug-26 |
| Buy* | 120 | $346.41 | Automatic Execution |
10:50:31 - 19-Aug-26 |
| Buy* | 23 | $346.41 | Automatic Execution |
10:50:31 - 19-Aug-26 |
| Buy* | 97 | $346.41 | Automatic Execution |
10:50:31 - 19-Aug-26 |
| Buy* | 100 | $346.51 | Automatic Execution |
10:50:29 - 19-Aug-26 |
| Buy* | 792 | $346.50 | Automatic Execution |
10:50:29 - 19-Aug-26 |
| Buy* | 575 | $346.50 | Automatic Execution |
10:50:29 - 19-Aug-26 |
| Buy* | 92 | $346.50 | Automatic Execution |
10:50:29 - 19-Aug-26 |
| Buy* | 17 | $346.50 | Automatic Execution |
10:50:29 - 19-Aug-26 |
| Buy* | 15 | $346.49 | Automatic Execution |
10:50:29 - 19-Aug-26 |
| Buy* | 61 | $346.49 | Automatic Execution |
10:50:29 - 19-Aug-26 |
| Buy* | 24 | $346.49 | Automatic Execution |
10:50:29 - 19-Aug-26 |
| Buy* | 1 | $346.50 | Automatic Execution |
10:50:29 - 19-Aug-26 |
| Buy* | 1 | $346.48 | Automatic Execution |
10:50:29 - 19-Aug-26 |
| Buy* | 7 | $346.48 | Automatic Execution |
10:50:29 - 19-Aug-26 |
| Buy* | 7 | $346.48 | Automatic Execution |
10:50:29 - 19-Aug-26 |
| Buy* | 7 | $346.48 | Automatic Execution |
10:50:29 - 19-Aug-26 |
| Buy* | 39 | $346.43 | Automatic Execution |
10:50:27 - 19-Aug-26 |
| Sell* | 80 | $346.43 | Automatic Execution |
10:50:27 - 19-Aug-26 |
| Sell* | 280 | $346.43 | Automatic Execution |
10:50:27 - 19-Aug-26 |
| Sell* | 40 | $346.41 | Automatic Execution |
10:50:27 - 19-Aug-26 |
| Sell* | 40 | $346.43 | Automatic Execution |
10:50:27 - 19-Aug-26 |
| Unknown* | 120 | $346.43 | Automatic Execution |
10:50:27 - 19-Aug-26 |
| Sell* | 40 | $346.42 | Automatic Execution |
10:50:27 - 19-Aug-26 |
| Sell* | 40 | $346.42 | Automatic Execution |
10:50:27 - 19-Aug-26 |
| Sell* | 40 | $346.42 | Automatic Execution |
10:50:27 - 19-Aug-26 |
| Sell* | 40 | $346.43 | Automatic Execution |
10:50:27 - 19-Aug-26 |
| Sell* | 18 | $346.43 | Automatic Execution |
10:50:27 - 19-Aug-26 |
| Sell* | 22 | $346.43 | Automatic Execution |
10:50:27 - 19-Aug-26 |
| Sell* | 20 | $346.43 | Automatic Execution |
10:50:27 - 19-Aug-26 |
| Sell* | 100 | $346.43 | Automatic Execution |
10:50:27 - 19-Aug-26 |
| Sell* | 40 | $346.44 | Automatic Execution |
10:50:27 - 19-Aug-26 |
| Sell* | 1 | $346.44 | Automatic Execution |
10:50:27 - 19-Aug-26 |
| Sell* | 40 | $346.44 | Automatic Execution |
10:50:27 - 19-Aug-26 |
| Sell* | 40 | $346.45 | Automatic Execution |
10:50:27 - 19-Aug-26 |
| Sell* | 40 | $346.45 | Automatic Execution |
10:50:27 - 19-Aug-26 |
| Buy* | 64 | $346.49 | Automatic Execution |
10:50:27 - 19-Aug-26 |
| Unknown* | 40 | $346.47 | Automatic Execution |
10:50:27 - 19-Aug-26 |
| Buy* | 19 | $346.49 | Automatic Execution |
10:50:27 - 19-Aug-26 |
| Buy* | 28 | $346.49 | Automatic Execution |
10:50:27 - 19-Aug-26 |
| Unknown* | 40 | $346.47 | Automatic Execution |
10:50:27 - 19-Aug-26 |
| Buy* | 67 | $346.49 | Automatic Execution |
10:50:27 - 19-Aug-26 |
| Buy* | 3 | $346.49 | Automatic Execution |
10:50:27 - 19-Aug-26 |
| Sell* | 10 | $346.44 | Automatic Execution |
10:50:26 - 19-Aug-26 |
| Sell* | 30 | $346.44 | Automatic Execution |
10:50:26 - 19-Aug-26 |
| Sell* | 10 | $346.44 | Automatic Execution |
10:50:26 - 19-Aug-26 |
| Sell* | 10 | $346.44 | Automatic Execution |
10:50:26 - 19-Aug-26 |
| Sell* | 40 | $346.45 | Automatic Execution |
10:50:26 - 19-Aug-26 |
| Sell* | 40 | $346.46 | Automatic Execution |
10:50:26 - 19-Aug-26 |
| Sell* | 1 | $346.47 | Automatic Execution |
10:50:26 - 19-Aug-26 |
| Sell* | 40 | $346.45 | Automatic Execution |
10:50:26 - 19-Aug-26 |
| Sell* | 24 | $346.46 | Automatic Execution |
10:50:26 - 19-Aug-26 |
| Sell* | 16 | $346.46 | Automatic Execution |
10:50:26 - 19-Aug-26 |
| Sell* | 1 | $346.47 | Automatic Execution |
10:50:26 - 19-Aug-26 |
| Buy* | 50 | $346.50 | Automatic Execution |
10:50:26 - 19-Aug-26 |
| Buy* | 2 | $346.50 | Automatic Execution |
10:50:26 - 19-Aug-26 |
| Buy* | 5 | $346.49 | Automatic Execution |
10:50:26 - 19-Aug-26 |
| Buy* | 5 | $346.48 | Automatic Execution |
10:50:26 - 19-Aug-26 |
| Buy* | 5 | $346.48 | Automatic Execution |
10:50:26 - 19-Aug-26 |
| Buy* | 5 | $346.48 | Automatic Execution |
10:50:26 - 19-Aug-26 |
| Buy* | 5 | $346.48 | Automatic Execution |
10:50:26 - 19-Aug-26 |
| Buy* | 58 | $346.49 | Automatic Execution |
10:50:26 - 19-Aug-26 |
| Buy* | 2 | $346.47 | Automatic Execution |
10:50:26 - 19-Aug-26 |
| Buy* | 11 | $346.47 | Automatic Execution |
10:50:26 - 19-Aug-26 |
| Buy* | 1 | $346.43 | Automatic Execution |
10:50:26 - 19-Aug-26 |
| Buy* | 1 | $346.415 | Automatic Execution |
10:50:26 - 19-Aug-26 |
| Buy* | 40 | $346.45 | Automatic Execution |
10:50:25 - 19-Aug-26 |
| Buy* | 10 | $346.42 | Automatic Execution |
10:50:25 - 19-Aug-26 |
| Unknown* | 70 | $346.42 | Automatic Execution |
10:50:25 - 19-Aug-26 |
| Buy* | 20 | $346.42 | Automatic Execution |
10:50:25 - 19-Aug-26 |
| Buy* | 50 | $346.42 | Automatic Execution |
10:50:25 - 19-Aug-26 |
| Buy* | 40 | $346.42 | Automatic Execution |
10:50:25 - 19-Aug-26 |
| Buy* | 40 | $346.43 | Automatic Execution |
10:50:25 - 19-Aug-26 |
| Buy* | 40 | $346.43 | Automatic Execution |
10:50:25 - 19-Aug-26 |
| Sell* | 40 | $346.38 | Automatic Execution |
10:50:21 - 19-Aug-26 |
| Sell* | 40 | $346.39 | Automatic Execution |
10:50:21 - 19-Aug-26 |
| Sell* | 40 | $346.40 | Automatic Execution |
10:50:21 - 19-Aug-26 |
| Sell* | 40 | $346.42 | Automatic Execution |
10:50:21 - 19-Aug-26 |
| Sell* | 40 | $346.42 | Automatic Execution |
10:50:21 - 19-Aug-26 |
| Sell* | 50 | $346.45 | Automatic Execution |
10:50:21 - 19-Aug-26 |
| Sell* | 1 | $346.44 | Automatic Execution |
10:50:19 - 19-Aug-26 |
| Buy* | 50 | $346.40 | Automatic Execution |
10:50:19 - 19-Aug-26 |
| Buy* | 69 | $346.40 | Automatic Execution |
10:50:19 - 19-Aug-26 |
| Buy* | 81 | $346.40 | Automatic Execution |
10:50:19 - 19-Aug-26 |
| Sell* | 20 | $346.42 | Automatic Execution |
10:50:19 - 19-Aug-26 |
| Sell* | 20 | $346.42 | Automatic Execution |
10:50:19 - 19-Aug-26 |
| Buy* | 20 | $346.42 | Automatic Execution |
10:50:19 - 19-Aug-26 |
| Buy* | 20 | $346.41 | Automatic Execution |
10:50:19 - 19-Aug-26 |
| Buy* | 20 | $346.41 | Automatic Execution |
10:50:19 - 19-Aug-26 |
| Buy* | 20 | $346.40 | Automatic Execution |
10:50:19 - 19-Aug-26 |
| Buy* | 5 | $346.39 | Automatic Execution |
10:50:19 - 19-Aug-26 |
| Buy* | 20 | $346.39 | Automatic Execution |
10:50:19 - 19-Aug-26 |
| Buy* | 70 | $346.37 | Automatic Execution |
10:50:19 - 19-Aug-26 |
| Buy* | 1 | $346.37 | Automatic Execution |
10:50:19 - 19-Aug-26 |
| Buy* | 100 | $346.36 | Automatic Execution |
10:50:19 - 19-Aug-26 |
| Buy* | 100 | $346.36 | Automatic Execution |
10:50:19 - 19-Aug-26 |
| Buy* | 100 | $346.36 | Automatic Execution |
10:50:19 - 19-Aug-26 |
| Sell* | 10 | $346.36 | Automatic Execution |
10:50:19 - 19-Aug-26 |
| Sell* | 10 | $346.38 | Automatic Execution |
10:50:18 - 19-Aug-26 |
| Sell* | 4 | $346.38 | Automatic Execution |
10:50:18 - 19-Aug-26 |
| Buy* | 40 | $346.38 | Automatic Execution |
10:50:18 - 19-Aug-26 |
| Buy* | 16 | $346.37 | Automatic Execution |
10:50:18 - 19-Aug-26 |
| Buy* | 7 | $346.38 | Automatic Execution |
10:50:18 - 19-Aug-26 |
| Buy* | 3 | $346.38 | Automatic Execution |
10:50:18 - 19-Aug-26 |
| Buy* | 7 | $346.37 | Automatic Execution |
10:50:18 - 19-Aug-26 |
| Buy* | 7 | $346.38 | Automatic Execution |
10:50:18 - 19-Aug-26 |
| Buy* | 37 | $346.38 | Automatic Execution |
10:50:18 - 19-Aug-26 |
| Buy* | 7 | $346.37 | Automatic Execution |
10:50:18 - 19-Aug-26 |
| Sell* | 100 | $346.28 | Automatic Execution |
10:50:18 - 19-Aug-26 |
| Buy* | 1 | $346.28 | Automatic Execution |
10:50:18 - 19-Aug-26 |
| Buy* | 107 | $346.28 | Automatic Execution |
10:50:18 - 19-Aug-26 |
| Buy* | 107 | $346.245 | Automatic Execution |
10:50:17 - 19-Aug-26 |
| Sell* | 40 | $346.28 | Automatic Execution |
10:50:17 - 19-Aug-26 |
| Sell* | 40 | $346.28 | Automatic Execution |
10:50:17 - 19-Aug-26 |
| Sell* | 40 | $346.28 | Automatic Execution |
10:50:17 - 19-Aug-26 |
| Sell* | 40 | $346.28 | Automatic Execution |
10:50:17 - 19-Aug-26 |
| Sell* | 40 | $346.30 | Automatic Execution |
10:50:17 - 19-Aug-26 |
| Sell* | 20 | $346.31 | Automatic Execution |
10:50:17 - 19-Aug-26 |
| Sell* | 40 | $346.31 | Automatic Execution |
10:50:17 - 19-Aug-26 |
| Buy* | 2 | $346.33 | Automatic Execution |
10:50:16 - 19-Aug-26 |
| Buy* | 40 | $346.32 | Automatic Execution |
10:50:16 - 19-Aug-26 |
| Sell* | 50 | $346.24 | Automatic Execution |
10:50:10 - 19-Aug-26 |
| Sell* | 1 | $346.26 | Automatic Execution |
10:50:10 - 19-Aug-26 |
| Sell* | 40 | $346.315 | Automatic Execution |
10:50:09 - 19-Aug-26 |
| Sell* | 7 | $346.34 | Automatic Execution |
10:50:09 - 19-Aug-26 |
| Sell* | 120 | $346.34 | Automatic Execution |
10:50:09 - 19-Aug-26 |
| Sell* | 40 | $346.36 | Automatic Execution |
10:50:09 - 19-Aug-26 |
| Sell* | 20 | $346.36 | Automatic Execution |
10:50:09 - 19-Aug-26 |
| Sell* | 20 | $346.36 | Automatic Execution |
10:50:09 - 19-Aug-26 |
| Sell* | 80 | $346.36 | Automatic Execution |
10:50:09 - 19-Aug-26 |
| Sell* | 20 | $346.38 | Automatic Execution |
10:50:09 - 19-Aug-26 |
| Sell* | 60 | $346.38 | Automatic Execution |
10:50:09 - 19-Aug-26 |
| Sell* | 80 | $346.36 | Automatic Execution |
10:50:09 - 19-Aug-26 |
| Sell* | 1 | $346.36 | Automatic Execution |
10:50:09 - 19-Aug-26 |
| Sell* | 40 | $346.36 | Automatic Execution |
10:50:09 - 19-Aug-26 |
| Sell* | 20 | $346.36 | Automatic Execution |
10:50:09 - 19-Aug-26 |
| Sell* | 20 | $346.36 | Automatic Execution |
10:50:09 - 19-Aug-26 |
| Sell* | 80 | $346.36 | Automatic Execution |
10:50:09 - 19-Aug-26 |
| Sell* | 40 | $346.40 | Automatic Execution |
10:50:07 - 19-Aug-26 |
| Sell* | 40 | $346.40 | Automatic Execution |
10:50:07 - 19-Aug-26 |
| Sell* | 40 | $346.40 | Automatic Execution |
10:50:07 - 19-Aug-26 |
| Sell* | 40 | $346.40 | Automatic Execution |
10:50:07 - 19-Aug-26 |
| Sell* | 40 | $346.40 | Automatic Execution |
10:50:07 - 19-Aug-26 |
| Sell* | 40 | $346.42 | Automatic Execution |
10:50:07 - 19-Aug-26 |
| Sell* | 40 | $346.42 | Automatic Execution |
10:50:07 - 19-Aug-26 |
| Sell* | 40 | $346.42 | Automatic Execution |
10:50:07 - 19-Aug-26 |
| Sell* | 40 | $346.42 | Automatic Execution |
10:50:07 - 19-Aug-26 |
| Sell* | 40 | $346.42 | Automatic Execution |
10:50:07 - 19-Aug-26 |
| Sell* | 40 | $346.42 | Automatic Execution |
10:50:07 - 19-Aug-26 |
| Sell* | 1 | $346.42 | Automatic Execution |
10:50:07 - 19-Aug-26 |
| Sell* | 40 | $346.42 | Automatic Execution |
10:50:07 - 19-Aug-26 |
| Sell* | 1 | $346.42 | Automatic Execution |
10:50:07 - 19-Aug-26 |
| Sell* | 100 | $346.43 | Automatic Execution |
10:50:07 - 19-Aug-26 |
| Buy* | 200 | $346.43 | Automatic Execution |
10:50:07 - 19-Aug-26 |
| Buy* | 40 | $346.42 | Automatic Execution |
10:50:07 - 19-Aug-26 |
| Buy* | 40 | $346.42 | Automatic Execution |
10:50:07 - 19-Aug-26 |
| Buy* | 125 | $346.40 | Automatic Execution |
10:50:06 - 19-Aug-26 |
| Sell* | 20 | $346.38 | Automatic Execution |
10:50:05 - 19-Aug-26 |
| Buy* | 13 | $346.33 | Automatic Execution |
10:50:03 - 19-Aug-26 |
| Buy* | 32 | $346.33 | Automatic Execution |
10:50:03 - 19-Aug-26 |
| Sell* | 20 | $346.32 | Automatic Execution |
10:50:03 - 19-Aug-26 |
| Sell* | 30 | $346.31 | Automatic Execution |
10:50:03 - 19-Aug-26 |
| Sell* | 30 | $346.32 | Automatic Execution |
10:50:03 - 19-Aug-26 |
| Sell* | 40 | $346.32 | Automatic Execution |
10:50:03 - 19-Aug-26 |
| Sell* | 40 | $346.34 | Automatic Execution |
10:50:03 - 19-Aug-26 |
| Sell* | 30 | $346.35 | Automatic Execution |
10:50:03 - 19-Aug-26 |
| Sell* | 40 | $346.35 | Automatic Execution |
10:50:03 - 19-Aug-26 |
| Sell* | 40 | $346.35 | Automatic Execution |
10:50:03 - 19-Aug-26 |
| Sell* | 1 | $346.35 | Automatic Execution |
10:50:03 - 19-Aug-26 |
| Sell* | 30 | $346.37 | Automatic Execution |
10:50:03 - 19-Aug-26 |
| Sell* | 40 | $346.36 | Automatic Execution |
10:50:03 - 19-Aug-26 |
| Sell* | 40 | $346.36 | Automatic Execution |
10:50:03 - 19-Aug-26 |
| Sell* | 30 | $346.37 | Automatic Execution |
10:50:03 - 19-Aug-26 |
| Sell* | 8 | $346.38 | Automatic Execution |
10:50:03 - 19-Aug-26 |
| Sell* | 72 | $346.39 | Automatic Execution |
10:50:03 - 19-Aug-26 |
| Sell* | 8 | $346.39 | Automatic Execution |
10:50:03 - 19-Aug-26 |
| Sell* | 10 | $346.37 | Automatic Execution |
10:50:03 - 19-Aug-26 |
| Sell* | 1 | $346.37 | Automatic Execution |
10:50:03 - 19-Aug-26 |
| Sell* | 40 | $346.40 | Automatic Execution |
10:50:00 - 19-Aug-26 |
| Sell* | 40 | $346.40 | Automatic Execution |
10:50:00 - 19-Aug-26 |
| Sell* | 40 | $346.39 | Automatic Execution |
10:50:00 - 19-Aug-26 |
| Sell* | 40 | $346.40 | Automatic Execution |
10:50:00 - 19-Aug-26 |
| Sell* | 40 | $346.41 | Automatic Execution |
10:50:00 - 19-Aug-26 |
| Sell* | 40 | $346.41 | Automatic Execution |
10:50:00 - 19-Aug-26 |
| Sell* | 30 | $346.43 | Automatic Execution |
10:50:00 - 19-Aug-26 |
| Sell* | 40 | $346.42 | Automatic Execution |
10:50:00 - 19-Aug-26 |
| Sell* | 40 | $346.42 | Automatic Execution |
10:50:00 - 19-Aug-26 |
| Sell* | 20 | $346.41 | Automatic Execution |
10:50:00 - 19-Aug-26 |
| Sell* | 40 | $346.42 | Automatic Execution |
10:50:00 - 19-Aug-26 |
| Sell* | 40 | $346.42 | Automatic Execution |
10:50:00 - 19-Aug-26 |
| Sell* | 1 | $346.43 | Automatic Execution |
10:50:00 - 19-Aug-26 |
| Buy* | 8 | $346.48 | Automatic Execution |
10:50:00 - 19-Aug-26 |
| Buy* | 64 | $346.48 | Automatic Execution |
10:50:00 - 19-Aug-26 |
| Buy* | 16 | $346.47 | Automatic Execution |
10:50:00 - 19-Aug-26 |
| Sell* | 51 | $346.44 | Automatic Execution |
10:50:00 - 19-Aug-26 |
| Sell* | 30 | $346.43 | Automatic Execution |
10:50:00 - 19-Aug-26 |
| Buy* | 100 | $346.44 | Automatic Execution |
10:49:59 - 19-Aug-26 |
| Buy* | 9 | $346.44 | Automatic Execution |
10:49:59 - 19-Aug-26 |
| Buy* | 20 | $346.42 | Automatic Execution |
10:49:59 - 19-Aug-26 |
| Buy* | 80 | $346.42 | Automatic Execution |
10:49:59 - 19-Aug-26 |
| Sell* | 6 | $346.33 | Automatic Execution |
10:49:58 - 19-Aug-26 |
| Sell* | 4 | $346.33 | Automatic Execution |
10:49:58 - 19-Aug-26 |
| Sell* | 3 | $346.33 | Automatic Execution |
10:49:58 - 19-Aug-26 |
| Buy* | 40 | $346.38 | Automatic Execution |
10:49:58 - 19-Aug-26 |
| Sell* | 100 | $346.32 | Automatic Execution |
10:49:58 - 19-Aug-26 |
| Sell* | 100 | $346.32 | Automatic Execution |
10:49:58 - 19-Aug-26 |
| Sell* | 100 | $346.32 | Automatic Execution |
10:49:58 - 19-Aug-26 |
| Buy* | 29 | $346.37 | Automatic Execution |
10:49:56 - 19-Aug-26 |
| Buy* | 25 | $346.35 | Automatic Execution |
10:49:56 - 19-Aug-26 |
| Buy* | 200 | $346.32 | Automatic Execution |
10:49:56 - 19-Aug-26 |
| Buy* | 1 | $346.30 | Automatic Execution |
10:49:55 - 19-Aug-26 |
| Buy* | 30 | $346.23 | Automatic Execution |
10:49:52 - 19-Aug-26 |
| Buy* | 10 | $346.22 | Automatic Execution |
10:49:52 - 19-Aug-26 |
| Sell* | 40 | $346.175 | Automatic Execution |
10:49:52 - 19-Aug-26 |
| Sell* | 2 | $346.14 | Automatic Execution |
10:49:52 - 19-Aug-26 |
| Buy* | 1 | $346.14 | Automatic Execution |
10:49:51 - 19-Aug-26 |
| Buy* | 22 | $346.13 | Automatic Execution |
10:49:51 - 19-Aug-26 |
| Sell* | 100 | $346.095 | Automatic Execution |
10:49:51 - 19-Aug-26 |
| Unknown* | 100 | $346.10 | Automatic Execution |
10:49:51 - 19-Aug-26 |
| Sell* | 40 | $346.07 | Automatic Execution |
10:49:49 - 19-Aug-26 |
| Sell* | 122 | $346.10 | Automatic Execution |
10:49:49 - 19-Aug-26 |
| Sell* | 3 | $346.11 | Automatic Execution |
10:49:49 - 19-Aug-26 |
| Sell* | 7 | $346.11 | Automatic Execution |
10:49:49 - 19-Aug-26 |
| Sell* | 30 | $346.11 | Automatic Execution |
10:49:49 - 19-Aug-26 |
| Sell* | 10 | $346.13 | Automatic Execution |
10:49:49 - 19-Aug-26 |
| Buy* | 120 | $346.18 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Buy* | 160 | $346.18 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Buy* | 200 | $346.18 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Buy* | 120 | $346.18 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Buy* | 130 | $346.18 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Sell* | 30 | $346.18 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Buy* | 120 | $346.18 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Buy* | 200 | $346.18 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Buy* | 200 | $346.18 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Buy* | 120 | $346.18 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Buy* | 160 | $346.18 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Buy* | 200 | $346.18 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Buy* | 120 | $346.18 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Buy* | 200 | $346.18 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Buy* | 120 | $346.18 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Buy* | 160 | $346.18 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Buy* | 200 | $346.18 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Buy* | 120 | $346.18 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Buy* | 200 | $346.18 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Buy* | 15 | $346.25 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Buy* | 25 | $346.25 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Buy* | 200 | $346.18 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Buy* | 120 | $346.18 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Buy* | 200 | $346.18 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Buy* | 160 | $346.18 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Buy* | 200 | $346.18 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Buy* | 170 | $346.18 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Sell* | 30 | $346.19 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Buy* | 200 | $346.16 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Buy* | 120 | $346.16 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Buy* | 76 | $346.16 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Buy* | 44 | $346.16 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Sell* | 120 | $346.16 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Sell* | 200 | $346.16 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Buy* | 19 | $346.16 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Buy* | 141 | $346.16 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Buy* | 200 | $346.16 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Buy* | 120 | $346.21 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Buy* | 160 | $346.21 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Buy* | 146 | $346.21 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Buy* | 14 | $346.21 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Buy* | 160 | $346.21 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Buy* | 93 | $346.21 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Buy* | 107 | $346.21 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Buy* | 110 | $346.21 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Buy* | 33 | $346.21 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Buy* | 57 | $346.21 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Buy* | 4 | $346.21 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Buy* | 156 | $346.21 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Buy* | 120 | $346.21 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Buy* | 160 | $346.21 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Buy* | 200 | $346.22 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Buy* | 200 | $346.22 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Buy* | 160 | $346.22 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Buy* | 131 | $346.22 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Buy* | 4 | $346.22 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Buy* | 56 | $346.22 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Buy* | 100 | $346.22 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Buy* | 29 | $346.22 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Buy* | 160 | $346.22 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Sell* | 40 | $346.22 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Buy* | 160 | $346.22 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Buy* | 160 | $346.23 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Buy* | 160 | $346.23 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Buy* | 226 | $346.22 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Sell* | 14 | $346.22 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Buy* | 200 | $346.23 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Buy* | 74 | $346.23 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Buy* | 34 | $346.23 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Buy* | 52 | $346.23 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Buy* | 125 | $346.21 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Buy* | 23 | $346.21 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Buy* | 52 | $346.21 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Sell* | 200 | $346.21 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Sell* | 160 | $346.21 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Buy* | 78 | $346.21 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Buy* | 122 | $346.21 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Buy* | 100 | $346.285 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Buy* | 120 | $346.21 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Buy* | 78 | $346.21 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Buy* | 122 | $346.21 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Buy* | 22 | $346.21 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Buy* | 56 | $346.21 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Buy* | 122 | $346.21 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Buy* | 38 | $346.21 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Buy* | 122 | $346.21 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Sell* | 15 | $346.23 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Sell* | 65 | $346.23 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Sell* | 25 | $346.23 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Sell* | 25 | $346.24 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Sell* | 100 | $346.24 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Sell* | 40 | $346.26 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Buy* | 2 | $346.25 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Buy* | 2 | $346.25 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Buy* | 13 | $346.25 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Buy* | 14 | $346.24 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Buy* | 2 | $346.24 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Buy* | 13 | $346.24 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Buy* | 13 | $346.24 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Buy* | 100 | $346.17 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Buy* | 60 | $346.17 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Buy* | 3 | $346.18 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Buy* | 3 | $346.18 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Unknown* | 65 | $346.18 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Sell* | 13 | $346.18 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Sell* | 2 | $346.18 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Unknown* | 40 | $346.22 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Buy* | 60 | $346.19 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Buy* | 100 | $346.22 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Sell* | 60 | $346.18 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Sell* | 40 | $346.19 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Sell* | 100 | $346.19 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Buy* | 17 | $346.19 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Buy* | 69 | $346.19 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Sell* | 100 | $346.19 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Sell* | 14 | $346.20 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Buy* | 160 | $346.21 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Sell* | 4 | $346.20 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Buy* | 20 | $346.19 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Sell* | 40 | $346.18 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Sell* | 2 | $346.18 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Buy* | 55 | $346.19 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Sell* | 100 | $346.19 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Buy* | 78 | $346.20 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Buy* | 122 | $346.20 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Buy* | 200 | $346.20 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Buy* | 120 | $346.20 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Buy* | 40 | $346.20 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Buy* | 160 | $346.20 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Buy* | 120 | $346.20 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Sell* | 40 | $346.20 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Buy* | 172 | $346.20 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Buy* | 14 | $346.20 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Sell* | 14 | $346.20 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Buy* | 75 | $346.20 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Buy* | 125 | $346.20 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Buy* | 80 | $346.20 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Buy* | 120 | $346.20 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Buy* | 20 | $346.20 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Sell* | 100 | $346.21 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Buy* | 100 | $346.20 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Sell* | 40 | $346.20 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Sell* | 20 | $346.21 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Sell* | 100 | $346.21 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Buy* | 100 | $346.22 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Buy* | 200 | $346.24 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Buy* | 120 | $346.26 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Buy* | 40 | $346.25 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Buy* | 36 | $346.25 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Buy* | 4 | $346.25 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Sell* | 50 | $346.25 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Sell* | 1,200 | $346.25 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Sell* | 40 | $346.25 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Buy* | 171 | $346.26 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Buy* | 69 | $346.26 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Buy* | 160 | $346.26 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Buy* | 120 | $346.26 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Buy* | 106 | $346.26 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Buy* | 14 | $346.26 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Buy* | 160 | $346.26 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Buy* | 160 | $346.26 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Buy* | 200 | $346.29 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Sell* | 40 | $346.29 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Sell* | 1 | $346.29 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Buy* | 200 | $346.31 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Buy* | 80 | $346.31 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Sell* | 1,138 | $346.31 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Sell* | 2 | $346.33 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Sell* | 13 | $346.33 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Buy* | 50 | $346.35 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Buy* | 50 | $346.36 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Sell* | 1 | $346.35 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Sell* | 10 | $346.36 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Buy* | 92 | $346.37 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Buy* | 3 | $346.37 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Buy* | 3 | $346.37 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Sell* | 40 | $346.37 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Sell* | 28 | $346.37 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Buy* | 40 | $346.42 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Buy* | 40 | $346.42 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Sell* | 10 | $346.42 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Sell* | 10 | $346.42 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Sell* | 30 | $346.42 | Automatic Execution |
10:49:47 - 19-Aug-26 |
| Sell* | 30 | $346.42 | Automatic Execution |
10:49:47 - 19-Aug-26 |
| Sell* | 1 | $346.40 | Automatic Execution |
10:49:44 - 19-Aug-26 |
| Sell* | 14 | $346.44 | Automatic Execution |
10:49:44 - 19-Aug-26 |
| Sell* | 10 | $346.47 | Automatic Execution |
10:49:44 - 19-Aug-26 |
| Sell* | 10 | $346.47 | Automatic Execution |
10:49:44 - 19-Aug-26 |
| Sell* | 40 | $346.51 | Automatic Execution |
10:49:44 - 19-Aug-26 |
| Sell* | 80 | $346.52 | Automatic Execution |
10:49:44 - 19-Aug-26 |
| Sell* | 25 | $346.53 | Automatic Execution |
10:49:44 - 19-Aug-26 |
| Sell* | 25 | $346.53 | Automatic Execution |
10:49:44 - 19-Aug-26 |
| Sell* | 25 | $346.53 | Automatic Execution |
10:49:44 - 19-Aug-26 |
| Sell* | 10 | $346.53 | Automatic Execution |
10:49:44 - 19-Aug-26 |
| Sell* | 25 | $346.53 | Automatic Execution |
10:49:44 - 19-Aug-26 |
| Sell* | 23 | $346.53 | Automatic Execution |
10:49:44 - 19-Aug-26 |
| Sell* | 40 | $346.59 | Automatic Execution |
10:49:40 - 19-Aug-26 |
| Sell* | 40 | $346.58 | Automatic Execution |
10:49:40 - 19-Aug-26 |
| Sell* | 156 | $346.55 | Automatic Execution |
10:49:38 - 19-Aug-26 |
| Sell* | 44 | $346.55 | Automatic Execution |
10:49:38 - 19-Aug-26 |
| Sell* | 875 | $346.59 | Automatic Execution |
10:49:38 - 19-Aug-26 |
| Sell* | 100 | $346.59 | Automatic Execution |
10:49:38 - 19-Aug-26 |
| Buy* | 25 | $346.59 | Automatic Execution |
10:49:38 - 19-Aug-26 |
| Sell* | 10 | $346.54 | Automatic Execution |
10:49:38 - 19-Aug-26 |
| Sell* | 100 | $346.58 | Automatic Execution |
10:49:38 - 19-Aug-26 |
| Sell* | 100 | $346.57 | Automatic Execution |
10:49:38 - 19-Aug-26 |
| Sell* | 21 | $346.57 | Automatic Execution |
10:49:38 - 19-Aug-26 |
| Sell* | 99 | $346.57 | Automatic Execution |
10:49:38 - 19-Aug-26 |
| Sell* | 160 | $346.60 | Automatic Execution |
10:49:38 - 19-Aug-26 |
| Sell* | 1 | $346.61 | Automatic Execution |
10:49:38 - 19-Aug-26 |
| Sell* | 1 | $346.63 | Automatic Execution |
10:49:38 - 19-Aug-26 |
| Sell* | 10 | $346.645 | Automatic Execution |
10:49:38 - 19-Aug-26 |
| Sell* | 1 | $346.64 | Automatic Execution |
10:49:38 - 19-Aug-26 |
| Sell* | 200 | $346.66 | Automatic Execution |
10:49:38 - 19-Aug-26 |
| Sell* | 15 | $346.67 | Automatic Execution |
10:49:38 - 19-Aug-26 |
| Sell* | 65 | $346.67 | Automatic Execution |
10:49:38 - 19-Aug-26 |
| Sell* | 80 | $346.67 | Automatic Execution |
10:49:38 - 19-Aug-26 |
| Sell* | 80 | $346.67 | Automatic Execution |
10:49:38 - 19-Aug-26 |
| Sell* | 40 | $346.67 | Automatic Execution |
10:49:38 - 19-Aug-26 |
| Sell* | 80 | $346.67 | Automatic Execution |
10:49:38 - 19-Aug-26 |
| Sell* | 40 | $346.67 | Automatic Execution |
10:49:35 - 19-Aug-26 |
| Sell* | 40 | $346.67 | Automatic Execution |
10:49:35 - 19-Aug-26 |
| Sell* | 20 | $346.67 | Automatic Execution |
10:49:35 - 19-Aug-26 |
| Sell* | 20 | $346.67 | Automatic Execution |
10:49:35 - 19-Aug-26 |
| Sell* | 40 | $346.67 | Automatic Execution |
10:49:35 - 19-Aug-26 |
| Sell* | 1 | $346.70 | Automatic Execution |
10:49:35 - 19-Aug-26 |
| Sell* | 40 | $346.70 | Automatic Execution |
10:49:35 - 19-Aug-26 |
| Sell* | 27 | $346.71 | Automatic Execution |
10:49:35 - 19-Aug-26 |
| Sell* | 13 | $346.71 | Automatic Execution |
10:49:35 - 19-Aug-26 |
| Sell* | 10 | $346.70 | Automatic Execution |
10:49:35 - 19-Aug-26 |
| Sell* | 40 | $346.73 | Automatic Execution |
10:49:35 - 19-Aug-26 |
| Sell* | 11 | $346.71 | Automatic Execution |
10:49:35 - 19-Aug-26 |
| Sell* | 1 | $346.72 | Automatic Execution |
10:49:35 - 19-Aug-26 |
| Sell* | 10 | $346.72 | Automatic Execution |
10:49:35 - 19-Aug-26 |
| Sell* | 2 | $346.72 | Automatic Execution |
10:49:35 - 19-Aug-26 |
| Sell* | 1 | $346.74 | Automatic Execution |
10:49:35 - 19-Aug-26 |
| Sell* | 13 | $346.74 | Automatic Execution |
10:49:35 - 19-Aug-26 |
| Sell* | 13 | $346.74 | Automatic Execution |
10:49:35 - 19-Aug-26 |
| Sell* | 13 | $346.74 | Automatic Execution |
10:49:35 - 19-Aug-26 |
| Sell* | 2 | $346.71 | Automatic Execution |
10:49:35 - 19-Aug-26 |
| Sell* | 11 | $346.71 | Automatic Execution |
10:49:35 - 19-Aug-26 |
| Sell* | 2 | $346.72 | Automatic Execution |
10:49:35 - 19-Aug-26 |
| Sell* | 34 | $346.74 | Automatic Execution |
10:49:35 - 19-Aug-26 |
| Sell* | 2 | $346.74 | Automatic Execution |
10:49:35 - 19-Aug-26 |
| Sell* | 2 | $346.74 | Automatic Execution |
10:49:35 - 19-Aug-26 |
| Sell* | 2 | $346.74 | Automatic Execution |
10:49:35 - 19-Aug-26 |
| Sell* | 40 | $346.75 | Automatic Execution |
10:49:35 - 19-Aug-26 |
| Sell* | 40 | $346.75 | Automatic Execution |
10:49:35 - 19-Aug-26 |
| Sell* | 6 | $346.80 | Automatic Execution |
10:49:35 - 19-Aug-26 |
| Buy* | 5 | $346.80 | Automatic Execution |
10:49:35 - 19-Aug-26 |
| Buy* | 1 | $346.80 | Automatic Execution |
10:49:35 - 19-Aug-26 |
| Buy* | 7 | $346.80 | Automatic Execution |
10:49:35 - 19-Aug-26 |
| Buy* | 10 | $346.70 | Automatic Execution |
10:49:28 - 19-Aug-26 |
| Buy* | 100 | $346.66 | Automatic Execution |
10:49:28 - 19-Aug-26 |
| Buy* | 21 | $346.67 | Automatic Execution |
10:49:28 - 19-Aug-26 |
| Buy* | 86 | $346.67 | Automatic Execution |
10:49:28 - 19-Aug-26 |
| Buy* | 358 | $346.67 | Automatic Execution |
10:49:28 - 19-Aug-26 |
| Buy* | 146 | $346.67 | Automatic Execution |
10:49:28 - 19-Aug-26 |
| Buy* | 14 | $346.67 | Automatic Execution |
10:49:28 - 19-Aug-26 |
| Buy* | 40 | $346.66 | Automatic Execution |
10:49:28 - 19-Aug-26 |
| Sell* | 2 | $346.61 | Automatic Execution |
10:49:27 - 19-Aug-26 |
| Sell* | 56 | $346.61 | Automatic Execution |
10:49:27 - 19-Aug-26 |
| Sell* | 44 | $346.61 | Automatic Execution |
10:49:27 - 19-Aug-26 |
| Buy* | 100 | $346.575 | Automatic Execution |
10:49:26 - 19-Aug-26 |
| Buy* | 100 | $346.575 | Automatic Execution |
10:49:26 - 19-Aug-26 |
| Buy* | 100 | $346.575 | Automatic Execution |
10:49:26 - 19-Aug-26 |
| Buy* | 100 | $346.575 | Automatic Execution |
10:49:26 - 19-Aug-26 |
| Buy* | 200 | $346.59 | Automatic Execution |
10:49:26 - 19-Aug-26 |
| Buy* | 14 | $346.56 | Automatic Execution |
10:49:26 - 19-Aug-26 |
| Buy* | 25 | $346.56 | Automatic Execution |
10:49:26 - 19-Aug-26 |
| Buy* | 253 | $346.56 | Automatic Execution |
10:49:26 - 19-Aug-26 |
| Buy* | 14 | $346.54 | Automatic Execution |
10:49:26 - 19-Aug-26 |
| Sell* | 40 | $346.49 | Automatic Execution |
10:49:26 - 19-Aug-26 |
| Sell* | 106 | $346.50 | Automatic Execution |
10:49:26 - 19-Aug-26 |
| Sell* | 100 | $346.50 | Automatic Execution |
10:49:26 - 19-Aug-26 |
| Sell* | 64 | $346.50 | Automatic Execution |
10:49:26 - 19-Aug-26 |
| Sell* | 147 | $346.50 | Automatic Execution |
10:49:26 - 19-Aug-26 |
| Sell* | 1,000 | $346.50 | Automatic Execution |
10:49:26 - 19-Aug-26 |
| Sell* | 83 | $346.50 | Automatic Execution |
10:49:26 - 19-Aug-26 |
| Sell* | 40 | $346.52 | Automatic Execution |
10:49:26 - 19-Aug-26 |
| Sell* | 40 | $346.51 | Automatic Execution |
10:49:26 - 19-Aug-26 |
| Sell* | 40 | $346.52 | Automatic Execution |
10:49:26 - 19-Aug-26 |
| Sell* | 40 | $346.53 | Automatic Execution |
10:49:26 - 19-Aug-26 |
| Sell* | 40 | $346.53 | Automatic Execution |
10:49:26 - 19-Aug-26 |
| Sell* | 40 | $346.54 | Automatic Execution |
10:49:26 - 19-Aug-26 |
| Sell* | 40 | $346.54 | Automatic Execution |
10:49:26 - 19-Aug-26 |
| Buy* | 40 | $346.60 | Automatic Execution |
10:49:26 - 19-Aug-26 |
| Sell* | 40 | $346.61 | Automatic Execution |
10:49:26 - 19-Aug-26 |
| Buy* | 40 | $346.61 | Automatic Execution |
10:49:26 - 19-Aug-26 |
| Sell* | 5 | $346.61 | Automatic Execution |
10:49:26 - 19-Aug-26 |
| Sell* | 40 | $346.61 | Automatic Execution |
10:49:26 - 19-Aug-26 |
| Sell* | 10 | $346.61 | Automatic Execution |
10:49:26 - 19-Aug-26 |
| Sell* | 40 | $346.61 | Automatic Execution |
10:49:26 - 19-Aug-26 |
| Buy* | 20 | $346.66 | Automatic Execution |
10:49:26 - 19-Aug-26 |
| Buy* | 100 | $346.65 | Automatic Execution |
10:49:26 - 19-Aug-26 |
| Buy* | 40 | $346.65 | Automatic Execution |
10:49:22 - 19-Aug-26 |
| Sell* | 3 | $346.66 | Automatic Execution |
10:49:21 - 19-Aug-26 |
| Sell* | 26 | $346.69 | Automatic Execution |
10:49:20 - 19-Aug-26 |
| Sell* | 14 | $346.68 | Automatic Execution |
10:49:20 - 19-Aug-26 |
| Buy* | 30 | $346.70 | Automatic Execution |
10:49:20 - 19-Aug-26 |
| Sell* | 40 | $346.73 | Automatic Execution |
10:49:19 - 19-Aug-26 |
| Sell* | 10 | $346.73 | Automatic Execution |
10:49:19 - 19-Aug-26 |
| Sell* | 40 | $346.73 | Automatic Execution |
10:49:19 - 19-Aug-26 |
| Sell* | 40 | $346.73 | Automatic Execution |
10:49:19 - 19-Aug-26 |
| Sell* | 25 | $346.74 | Automatic Execution |
10:49:19 - 19-Aug-26 |
| Sell* | 25 | $346.73 | Automatic Execution |
10:49:19 - 19-Aug-26 |
| Sell* | 25 | $346.74 | Automatic Execution |
10:49:19 - 19-Aug-26 |
| Sell* | 25 | $346.73 | Automatic Execution |
10:49:19 - 19-Aug-26 |
| Sell* | 40 | $346.73 | Automatic Execution |
10:49:19 - 19-Aug-26 |
| Sell* | 40 | $346.73 | Automatic Execution |
10:49:19 - 19-Aug-26 |
| Unknown* | 45 | $346.78 | Automatic Execution |
10:49:19 - 19-Aug-26 |
| Unknown* | 2 | $346.78 | Automatic Execution |
10:49:19 - 19-Aug-26 |
| Buy* | 5 | $346.785 | Automatic Execution |
10:49:19 - 19-Aug-26 |
| Buy* | 1 | $346.79 | Automatic Execution |
10:49:19 - 19-Aug-26 |
| Buy* | 100 | $346.785 | Automatic Execution |
10:49:19 - 19-Aug-26 |
| Buy* | 7 | $346.785 | Automatic Execution |
10:49:19 - 19-Aug-26 |
| Sell* | 1 | $346.74 | Automatic Execution |
10:49:19 - 19-Aug-26 |
| Sell* | 6 | $346.74 | Automatic Execution |
10:49:19 - 19-Aug-26 |
| Sell* | 1 | $346.74 | Automatic Execution |
10:49:19 - 19-Aug-26 |
| Sell* | 100 | $346.78 | Automatic Execution |
10:49:19 - 19-Aug-26 |
| Sell* | 100 | $346.78 | Automatic Execution |
10:49:19 - 19-Aug-26 |
| Sell* | 100 | $346.78 | Automatic Execution |
10:49:19 - 19-Aug-26 |
| Sell* | 40 | $346.78 | Automatic Execution |
10:49:19 - 19-Aug-26 |
| Sell* | 86 | $346.78 | Automatic Execution |
10:49:19 - 19-Aug-26 |
| Sell* | 100 | $346.78 | Automatic Execution |
10:49:19 - 19-Aug-26 |
| Sell* | 14 | $346.78 | Automatic Execution |
10:49:19 - 19-Aug-26 |
| Sell* | 40 | $346.78 | Automatic Execution |
10:49:19 - 19-Aug-26 |
| Sell* | 40 | $346.78 | Automatic Execution |
10:49:19 - 19-Aug-26 |
| Sell* | 40 | $346.78 | Automatic Execution |
10:49:19 - 19-Aug-26 |
| Sell* | 40 | $346.78 | Automatic Execution |
10:49:19 - 19-Aug-26 |
| Sell* | 40 | $346.78 | Automatic Execution |
10:49:19 - 19-Aug-26 |
| Sell* | 40 | $346.78 | Automatic Execution |
10:49:19 - 19-Aug-26 |
| Sell* | 40 | $346.78 | Automatic Execution |
10:49:19 - 19-Aug-26 |
| Sell* | 40 | $346.80 | Automatic Execution |
10:49:19 - 19-Aug-26 |
| Buy* | 2 | $346.80 | Automatic Execution |
10:49:19 - 19-Aug-26 |
| Buy* | 1 | $346.80 | Automatic Execution |
10:49:19 - 19-Aug-26 |
| Buy* | 100 | $346.78 | Automatic Execution |
10:49:19 - 19-Aug-26 |
| Buy* | 5 | $346.77 | Automatic Execution |
10:49:19 - 19-Aug-26 |
| Buy* | 1 | $346.77 | Automatic Execution |
10:49:19 - 19-Aug-26 |
| Buy* | 5 | $346.77 | Automatic Execution |
10:49:19 - 19-Aug-26 |
| Buy* | 2 | $346.77 | Automatic Execution |
10:49:19 - 19-Aug-26 |
| Buy* | 40 | $346.75 | Automatic Execution |
10:49:19 - 19-Aug-26 |
| Buy* | 6 | $346.75 | Automatic Execution |
10:49:19 - 19-Aug-26 |
| Buy* | 7 | $346.75 | Automatic Execution |
10:49:19 - 19-Aug-26 |
| Buy* | 80 | $346.70 | Automatic Execution |
10:49:19 - 19-Aug-26 |
| Buy* | 3 | $346.70 | Automatic Execution |
10:49:19 - 19-Aug-26 |
| Buy* | 146 | $346.70 | Automatic Execution |
10:49:19 - 19-Aug-26 |
| Buy* | 54 | $346.70 | Automatic Execution |
10:49:19 - 19-Aug-26 |
| Buy* | 54 | $346.70 | Automatic Execution |
10:49:19 - 19-Aug-26 |
| Buy* | 1 | $346.70 | Automatic Execution |
10:49:19 - 19-Aug-26 |
| Buy* | 1 | $346.70 | Automatic Execution |
10:49:19 - 19-Aug-26 |
| Buy* | 1 | $346.70 | Automatic Execution |
10:49:19 - 19-Aug-26 |
| Buy* | 1 | $346.70 | Automatic Execution |
10:49:19 - 19-Aug-26 |
| Buy* | 1 | $346.70 | Automatic Execution |
10:49:19 - 19-Aug-26 |
| Buy* | 4 | $346.70 | Automatic Execution |
10:49:19 - 19-Aug-26 |
| Buy* | 17 | $346.70 | Automatic Execution |
10:49:19 - 19-Aug-26 |
| Buy* | 16 | $346.69 | Automatic Execution |
10:49:19 - 19-Aug-26 |
| Buy* | 1 | $346.68 | Automatic Execution |
10:49:19 - 19-Aug-26 |
| Buy* | 10 | $346.67 | Automatic Execution |
10:49:19 - 19-Aug-26 |
| Buy* | 79 | $346.67 | Automatic Execution |
10:49:19 - 19-Aug-26 |
| Buy* | 1 | $346.67 | Automatic Execution |
10:49:19 - 19-Aug-26 |
| Buy* | 1 | $346.67 | Automatic Execution |
10:49:19 - 19-Aug-26 |
| Buy* | 1 | $346.67 | Automatic Execution |
10:49:19 - 19-Aug-26 |
| Buy* | 17 | $346.67 | Automatic Execution |
10:49:19 - 19-Aug-26 |
| Buy* | 1 | $346.67 | Automatic Execution |
10:49:19 - 19-Aug-26 |
| Sell* | 7 | $346.535 | Automatic Execution |
10:49:19 - 19-Aug-26 |
| Sell* | 6 | $346.55 | Automatic Execution |
10:49:19 - 19-Aug-26 |
| Sell* | 7 | $346.53 | Automatic Execution |
10:49:19 - 19-Aug-26 |
| Sell* | 5 | $346.51 | Automatic Execution |
10:49:19 - 19-Aug-26 |
| Sell* | 14 | $346.55 | Automatic Execution |
10:49:19 - 19-Aug-26 |
| Buy* | 20 | $346.50 | Automatic Execution |
10:49:19 - 19-Aug-26 |
| Buy* | 20 | $346.50 | Automatic Execution |
10:49:19 - 19-Aug-26 |
| Buy* | 20 | $346.46 | Automatic Execution |
10:49:19 - 19-Aug-26 |
| Buy* | 25 | $346.46 | Automatic Execution |
10:49:19 - 19-Aug-26 |
| Buy* | 25 | $346.43 | Automatic Execution |
10:49:19 - 19-Aug-26 |
| Buy* | 25 | $346.44 | Automatic Execution |
10:49:19 - 19-Aug-26 |
| Buy* | 95 | $346.46 | Automatic Execution |
10:49:19 - 19-Aug-26 |
| Buy* | 5 | $346.46 | Automatic Execution |
10:49:19 - 19-Aug-26 |
| Buy* | 10 | $346.46 | Automatic Execution |
10:49:19 - 19-Aug-26 |
| Buy* | 25 | $346.43 | Automatic Execution |
10:49:19 - 19-Aug-26 |
| Sell* | 10 | $346.39 | Automatic Execution |
10:49:19 - 19-Aug-26 |
| Sell* | 40 | $346.36 | Automatic Execution |
10:49:17 - 19-Aug-26 |
| Sell* | 40 | $346.37 | Automatic Execution |
10:49:17 - 19-Aug-26 |
| Sell* | 40 | $346.37 | Automatic Execution |
10:49:17 - 19-Aug-26 |
| Sell* | 25 | $346.38 | Automatic Execution |
10:49:17 - 19-Aug-26 |
| Buy* | 6 | $346.44 | Automatic Execution |
10:49:16 - 19-Aug-26 |
| Buy* | 6 | $346.44 | Automatic Execution |
10:49:16 - 19-Aug-26 |
| Buy* | 7 | $346.38 | Automatic Execution |
10:49:12 - 19-Aug-26 |
| Buy* | 5 | $346.37 | Automatic Execution |
10:49:12 - 19-Aug-26 |
| Buy* | 7 | $346.37 | Automatic Execution |
10:49:12 - 19-Aug-26 |
| Buy* | 40 | $346.36 | Automatic Execution |
10:49:12 - 19-Aug-26 |
| Buy* | 976 | $346.30 | Automatic Execution |
10:49:12 - 19-Aug-26 |
| Buy* | 36 | $346.30 | Automatic Execution |
10:49:12 - 19-Aug-26 |
| Buy* | 1,080 | $346.30 | Automatic Execution |
10:49:12 - 19-Aug-26 |
| Buy* | 108 | $346.30 | Automatic Execution |
10:49:12 - 19-Aug-26 |
| Sell* | 40 | $346.30 | Automatic Execution |
10:49:12 - 19-Aug-26 |
| Sell* | 100 | $346.31 | Automatic Execution |
10:49:12 - 19-Aug-26 |
| Sell* | 5 | $346.30 | Automatic Execution |
10:49:12 - 19-Aug-26 |
| Sell* | 100 | $346.32 | Automatic Execution |
10:49:12 - 19-Aug-26 |
| Sell* | 5 | $346.30 | Automatic Execution |
10:49:12 - 19-Aug-26 |
| Sell* | 100 | $346.31 | Automatic Execution |
10:49:12 - 19-Aug-26 |
| Sell* | 7 | $346.30 | Automatic Execution |
10:49:12 - 19-Aug-26 |
| Sell* | 7 | $346.32 | Automatic Execution |
10:49:12 - 19-Aug-26 |
| Sell* | 14 | $346.33 | Automatic Execution |
10:49:12 - 19-Aug-26 |
| Sell* | 7 | $346.32 | Automatic Execution |
10:49:12 - 19-Aug-26 |
| Sell* | 5 | $346.32 | Automatic Execution |
10:49:12 - 19-Aug-26 |
| Sell* | 40 | $346.33 | Automatic Execution |
10:49:12 - 19-Aug-26 |
| Sell* | 254 | $346.38 | Automatic Execution |
10:49:12 - 19-Aug-26 |
| Sell* | 146 | $346.38 | Automatic Execution |
10:49:12 - 19-Aug-26 |
| Sell* | 10 | $346.37 | Automatic Execution |
10:49:12 - 19-Aug-26 |
| Sell* | 80 | $346.42 | Automatic Execution |
10:49:12 - 19-Aug-26 |
| Buy* | 13 | $346.48 | Automatic Execution |
10:49:11 - 19-Aug-26 |
| Sell* | 105 | $346.44 | Automatic Execution |
10:49:10 - 19-Aug-26 |
| Sell* | 100 | $346.45 | Automatic Execution |
10:49:10 - 19-Aug-26 |
| Sell* | 5 | $346.42 | Automatic Execution |
10:49:10 - 19-Aug-26 |
| Sell* | 1 | $346.48 | Automatic Execution |
10:49:10 - 19-Aug-26 |
| Sell* | 40 | $346.48 | Automatic Execution |
10:49:10 - 19-Aug-26 |
| Sell* | 34 | $346.48 | Automatic Execution |
10:49:10 - 19-Aug-26 |
| Sell* | 6 | $346.48 | Automatic Execution |
10:49:10 - 19-Aug-26 |
| Sell* | 40 | $346.48 | Automatic Execution |
10:49:10 - 19-Aug-26 |
| Sell* | 40 | $346.48 | Automatic Execution |
10:49:10 - 19-Aug-26 |
| Sell* | 1 | $346.48 | Automatic Execution |
10:49:10 - 19-Aug-26 |
| Sell* | 20 | $346.49 | Automatic Execution |
10:49:10 - 19-Aug-26 |
| Buy* | 40 | $346.55 | Automatic Execution |
10:49:09 - 19-Aug-26 |
| Sell* | 40 | $346.56 | Automatic Execution |
10:49:09 - 19-Aug-26 |
| Buy* | 40 | $346.56 | Automatic Execution |
10:49:09 - 19-Aug-26 |
| Buy* | 40 | $346.56 | Automatic Execution |
10:49:09 - 19-Aug-26 |
| Sell* | 40 | $346.56 | Automatic Execution |
10:49:09 - 19-Aug-26 |
| Sell* | 40 | $346.56 | Automatic Execution |
10:49:09 - 19-Aug-26 |
| Sell* | 1 | $346.56 | Automatic Execution |
10:49:09 - 19-Aug-26 |
| Sell* | 40 | $346.57 | Automatic Execution |
10:49:09 - 19-Aug-26 |
| Sell* | 10 | $346.57 | Automatic Execution |
10:49:09 - 19-Aug-26 |
| Sell* | 40 | $346.57 | Automatic Execution |
10:49:09 - 19-Aug-26 |
| Sell* | 20 | $346.58 | Automatic Execution |
10:49:09 - 19-Aug-26 |
| Sell* | 40 | $346.58 | Automatic Execution |
10:49:09 - 19-Aug-26 |
| Sell* | 40 | $346.58 | Automatic Execution |
10:49:09 - 19-Aug-26 |
| Buy* | 21 | $346.64 | Automatic Execution |
10:49:08 - 19-Aug-26 |
| Sell* | 134 | $346.57 | Automatic Execution |
10:49:07 - 19-Aug-26 |
| Sell* | 100 | $346.58 | Automatic Execution |
10:49:07 - 19-Aug-26 |
| Sell* | 41 | $346.58 | Automatic Execution |
10:49:07 - 19-Aug-26 |
| Sell* | 6 | $346.57 | Automatic Execution |
10:49:06 - 19-Aug-26 |
| Sell* | 6 | $346.57 | Automatic Execution |
10:49:06 - 19-Aug-26 |
| Sell* | 6 | $346.57 | Automatic Execution |
10:49:06 - 19-Aug-26 |
| Sell* | 7 | $346.57 | Automatic Execution |
10:49:06 - 19-Aug-26 |
| Sell* | 6 | $346.57 | Automatic Execution |
10:49:06 - 19-Aug-26 |
| Sell* | 6 | $346.60 | Automatic Execution |
10:49:06 - 19-Aug-26 |
| Sell* | 40 | $346.61 | Automatic Execution |
10:49:06 - 19-Aug-26 |
| Sell* | 40 | $346.61 | Automatic Execution |
10:49:06 - 19-Aug-26 |
| Sell* | 40 | $346.61 | Automatic Execution |
10:49:06 - 19-Aug-26 |
| Sell* | 40 | $346.61 | Automatic Execution |
10:49:06 - 19-Aug-26 |
| Sell* | 40 | $346.62 | Automatic Execution |
10:49:06 - 19-Aug-26 |
| Sell* | 20 | $346.62 | Automatic Execution |
10:49:06 - 19-Aug-26 |
| Sell* | 20 | $346.62 | Automatic Execution |
10:49:06 - 19-Aug-26 |
| Sell* | 20 | $346.62 | Automatic Execution |
10:49:06 - 19-Aug-26 |
| Sell* | 1 | $346.625 | Automatic Execution |
10:49:06 - 19-Aug-26 |
| Sell* | 5 | $346.62 | Automatic Execution |
10:49:06 - 19-Aug-26 |
| Sell* | 40 | $346.62 | Automatic Execution |
10:49:06 - 19-Aug-26 |
| Sell* | 1 | $346.63 | Automatic Execution |
10:49:06 - 19-Aug-26 |
| Sell* | 1 | $346.63 | Automatic Execution |
10:49:06 - 19-Aug-26 |
| Buy* | 1 | $346.63 | Automatic Execution |
10:49:06 - 19-Aug-26 |
| Buy* | 4 | $346.63 | Automatic Execution |
10:49:06 - 19-Aug-26 |
| Buy* | 2 | $346.63 | Automatic Execution |
10:49:06 - 19-Aug-26 |
| Buy* | 1 | $346.63 | Automatic Execution |
10:49:06 - 19-Aug-26 |
| Sell* | 40 | $346.62 | Automatic Execution |
10:49:06 - 19-Aug-26 |
| Buy* | 14 | $346.63 | Automatic Execution |
10:49:06 - 19-Aug-26 |
| Buy* | 2 | $346.62 | Automatic Execution |
10:49:05 - 19-Aug-26 |
| Buy* | 2 | $346.62 | Automatic Execution |
10:49:05 - 19-Aug-26 |
| Buy* | 4 | $346.62 | Automatic Execution |
10:49:05 - 19-Aug-26 |
| Buy* | 6 | $346.61 | Automatic Execution |
10:49:05 - 19-Aug-26 |
| Buy* | 6 | $346.61 | Automatic Execution |
10:49:05 - 19-Aug-26 |
| Buy* | 6 | $346.61 | Automatic Execution |
10:49:05 - 19-Aug-26 |
| Buy* | 6 | $346.61 | Automatic Execution |
10:49:05 - 19-Aug-26 |
| Buy* | 20 | $346.61 | Automatic Execution |
10:49:05 - 19-Aug-26 |
| Buy* | 6 | $346.61 | Automatic Execution |
10:49:05 - 19-Aug-26 |
| Buy* | 6 | $346.61 | Automatic Execution |
10:49:05 - 19-Aug-26 |
| Buy* | 6 | $346.61 | Automatic Execution |
10:49:05 - 19-Aug-26 |
| Unknown* | 10 | $346.495 | Automatic Execution |
10:49:05 - 19-Aug-26 |
| Sell* | 40 | $346.40 | Automatic Execution |
10:49:03 - 19-Aug-26 |
| Sell* | 40 | $346.40 | Automatic Execution |
10:49:03 - 19-Aug-26 |
| Sell* | 1 | $346.41 | Automatic Execution |
10:49:03 - 19-Aug-26 |
| Sell* | 40 | $346.41 | Automatic Execution |
10:49:03 - 19-Aug-26 |
| Buy* | 25 | $346.43 | Automatic Execution |
10:49:02 - 19-Aug-26 |
| Buy* | 278 | $346.44 | Automatic Execution |
10:49:02 - 19-Aug-26 |
| Buy* | 100 | $346.43 | Automatic Execution |
10:49:02 - 19-Aug-26 |
| Buy* | 1 | $346.43 | Automatic Execution |
10:49:02 - 19-Aug-26 |
| Buy* | 100 | $346.43 | Automatic Execution |
10:49:02 - 19-Aug-26 |
| Buy* | 108 | $346.43 | Automatic Execution |
10:49:02 - 19-Aug-26 |
| Sell* | 10 | $346.37 | Automatic Execution |
10:49:01 - 19-Aug-26 |
| Buy* | 40 | $346.43 | Automatic Execution |
10:49:01 - 19-Aug-26 |
| Sell* | 40 | $346.43 | Automatic Execution |
10:49:01 - 19-Aug-26 |
| Sell* | 40 | $346.43 | Automatic Execution |
10:49:01 - 19-Aug-26 |
| Sell* | 86 | $346.43 | Automatic Execution |
10:49:01 - 19-Aug-26 |
| Unknown* | 1 | $346.43 | Automatic Execution |
10:49:01 - 19-Aug-26 |
| Buy* | 108 | $346.43 | Automatic Execution |
10:49:01 - 19-Aug-26 |
| Unknown* | 40 | $346.39 | Automatic Execution |
10:49:00 - 19-Aug-26 |
| Unknown* | 20 | $346.39 | Automatic Execution |
10:49:00 - 19-Aug-26 |
| Unknown* | 20 | $346.39 | Automatic Execution |
10:49:00 - 19-Aug-26 |
| Buy* | 3 | $346.40 | Automatic Execution |
10:49:00 - 19-Aug-26 |
| Buy* | 2 | $346.40 | Automatic Execution |
10:49:00 - 19-Aug-26 |
| Buy* | 40 | $346.31 | Automatic Execution |
10:49:00 - 19-Aug-26 |
| Buy* | 120 | $346.31 | Automatic Execution |
10:49:00 - 19-Aug-26 |
| Buy* | 120 | $346.31 | Automatic Execution |
10:49:00 - 19-Aug-26 |
| Buy* | 80 | $346.31 | Automatic Execution |
10:49:00 - 19-Aug-26 |
| Buy* | 120 | $346.31 | Automatic Execution |
10:49:00 - 19-Aug-26 |
| Buy* | 40 | $346.30 | Automatic Execution |
10:49:00 - 19-Aug-26 |
| Buy* | 40 | $346.30 | Automatic Execution |
10:49:00 - 19-Aug-26 |
| Buy* | 2 | $346.27 | Automatic Execution |
10:49:00 - 19-Aug-26 |
| Buy* | 5 | $346.27 | Automatic Execution |
10:49:00 - 19-Aug-26 |
| Buy* | 1 | $346.27 | Automatic Execution |
10:49:00 - 19-Aug-26 |
| Buy* | 1 | $346.24 | Automatic Execution |
10:48:59 - 19-Aug-26 |
| Buy* | 2 | $346.21 | Automatic Execution |
10:48:59 - 19-Aug-26 |
| Buy* | 1 | $346.21 | Automatic Execution |
10:48:59 - 19-Aug-26 |
| Sell* | 10 | $346.18 | Automatic Execution |
10:48:58 - 19-Aug-26 |
| Sell* | 36 | $346.18 | Automatic Execution |
10:48:58 - 19-Aug-26 |
| Sell* | 4 | $346.18 | Automatic Execution |
10:48:58 - 19-Aug-26 |
| Sell* | 40 | $346.18 | Automatic Execution |
10:48:58 - 19-Aug-26 |
| Sell* | 40 | $346.18 | Automatic Execution |
10:48:58 - 19-Aug-26 |
| Sell* | 10 | $346.19 | Automatic Execution |
10:48:58 - 19-Aug-26 |
| Sell* | 6 | $346.19 | Automatic Execution |
10:48:58 - 19-Aug-26 |
| Sell* | 1 | $346.19 | Automatic Execution |
10:48:58 - 19-Aug-26 |
| Sell* | 7 | $346.21 | Automatic Execution |
10:48:56 - 19-Aug-26 |
| Sell* | 2 | $346.23 | Automatic Execution |
10:48:56 - 19-Aug-26 |
| Sell* | 32 | $346.23 | Automatic Execution |
10:48:56 - 19-Aug-26 |
| Sell* | 2 | $346.24 | Automatic Execution |
10:48:56 - 19-Aug-26 |
| Buy* | 8 | $346.28 | Automatic Execution |
10:48:55 - 19-Aug-26 |
| Buy* | 347 | $346.20 | Automatic Execution |
10:48:55 - 19-Aug-26 |
| Buy* | 100 | $346.20 | Automatic Execution |
10:48:55 - 19-Aug-26 |
| Buy* | 40 | $346.20 | Automatic Execution |
10:48:55 - 19-Aug-26 |
| Sell* | 100 | $346.20 | Automatic Execution |
10:48:55 - 19-Aug-26 |
| Sell* | 25 | $346.20 | Automatic Execution |
10:48:55 - 19-Aug-26 |
| Sell* | 28 | $346.20 | Automatic Execution |
10:48:55 - 19-Aug-26 |
| Sell* | 40 | $346.21 | Automatic Execution |
10:48:55 - 19-Aug-26 |
| Sell* | 100 | $346.21 | Automatic Execution |
10:48:55 - 19-Aug-26 |
| Unknown* | 100 | $346.23 | Automatic Execution |
10:48:55 - 19-Aug-26 |
| Unknown* | 100 | $346.23 | Automatic Execution |
10:48:55 - 19-Aug-26 |
| Buy* | 20 | $346.24 | Automatic Execution |
10:48:55 - 19-Aug-26 |
| Buy* | 40 | $346.24 | Automatic Execution |
10:48:54 - 19-Aug-26 |
| Buy* | 50 | $346.24 | Automatic Execution |
10:48:54 - 19-Aug-26 |
| Buy* | 100 | $346.23 | Automatic Execution |
10:48:54 - 19-Aug-26 |
| Buy* | 200 | $346.20 | Automatic Execution |
10:48:54 - 19-Aug-26 |
| Buy* | 5 | $346.18 | Automatic Execution |
10:48:52 - 19-Aug-26 |
| Sell* | 6 | $346.17 | Automatic Execution |
10:48:52 - 19-Aug-26 |
| Sell* | 20 | $346.17 | Automatic Execution |
10:48:52 - 19-Aug-26 |
| Sell* | 1 | $346.19 | Automatic Execution |
10:48:52 - 19-Aug-26 |
| Sell* | 40 | $346.18 | Automatic Execution |
10:48:52 - 19-Aug-26 |
| Sell* | 40 | $346.20 | Automatic Execution |
10:48:52 - 19-Aug-26 |
| Sell* | 40 | $346.21 | Automatic Execution |
10:48:52 - 19-Aug-26 |
| Sell* | 40 | $346.23 | Automatic Execution |
10:48:52 - 19-Aug-26 |
| Sell* | 40 | $346.23 | Automatic Execution |
10:48:52 - 19-Aug-26 |
| Buy* | 40 | $346.25 | Automatic Execution |
10:48:52 - 19-Aug-26 |
| Buy* | 40 | $346.24 | Automatic Execution |
10:48:52 - 19-Aug-26 |
| Buy* | 40 | $346.24 | Automatic Execution |
10:48:52 - 19-Aug-26 |
| Sell* | 10 | $346.23 | Automatic Execution |
10:48:52 - 19-Aug-26 |
| Sell* | 4 | $346.23 | Automatic Execution |
10:48:52 - 19-Aug-26 |
| Unknown* | 100 | $346.245 | Automatic Execution |
10:48:51 - 19-Aug-26 |
| Unknown* | 100 | $346.245 | Automatic Execution |
10:48:51 - 19-Aug-26 |
| Buy* | 40 | $346.27 | Automatic Execution |
10:48:51 - 19-Aug-26 |
| Sell* | 40 | $346.24 | Automatic Execution |
10:48:51 - 19-Aug-26 |
| Buy* | 1 | $346.275 | Automatic Execution |
10:48:51 - 19-Aug-26 |
| Sell* | 40 | $346.26 | Automatic Execution |
10:48:49 - 19-Aug-26 |
| Sell* | 40 | $346.26 | Automatic Execution |
10:48:49 - 19-Aug-26 |
| Sell* | 40 | $346.27 | Automatic Execution |
10:48:49 - 19-Aug-26 |
| Buy* | 40 | $346.27 | Automatic Execution |
10:48:49 - 19-Aug-26 |
| Sell* | 40 | $346.27 | Automatic Execution |
10:48:49 - 19-Aug-26 |
| Sell* | 40 | $346.28 | Automatic Execution |
10:48:49 - 19-Aug-26 |
| Sell* | 3 | $346.26 | Automatic Execution |
10:48:49 - 19-Aug-26 |
| Sell* | 40 | $346.28 | Automatic Execution |
10:48:49 - 19-Aug-26 |
| Sell* | 3 | $346.28 | Automatic Execution |
10:48:49 - 19-Aug-26 |
| Sell* | 40 | $346.28 | Automatic Execution |
10:48:49 - 19-Aug-26 |
| Sell* | 40 | $346.29 | Automatic Execution |
10:48:49 - 19-Aug-26 |
| Sell* | 40 | $346.28 | Automatic Execution |
10:48:49 - 19-Aug-26 |
| Sell* | 17 | $346.29 | Automatic Execution |
10:48:49 - 19-Aug-26 |
| Sell* | 20 | $346.29 | Automatic Execution |
10:48:49 - 19-Aug-26 |
| Sell* | 80 | $346.30 | Automatic Execution |
10:48:49 - 19-Aug-26 |
| Sell* | 80 | $346.30 | Automatic Execution |
10:48:49 - 19-Aug-26 |
| Sell* | 80 | $346.30 | Automatic Execution |
10:48:49 - 19-Aug-26 |
| Sell* | 80 | $346.30 | Automatic Execution |
10:48:49 - 19-Aug-26 |
| Sell* | 5 | $346.30 | Automatic Execution |
10:48:49 - 19-Aug-26 |
| Sell* | 34 | $346.30 | Automatic Execution |
10:48:49 - 19-Aug-26 |
| Sell* | 39 | $346.30 | Automatic Execution |
10:48:49 - 19-Aug-26 |
| Sell* | 1 | $346.30 | Automatic Execution |
10:48:49 - 19-Aug-26 |
| Sell* | 1 | $346.30 | Automatic Execution |
10:48:49 - 19-Aug-26 |
| Unknown* | 100 | $346.33 | Automatic Execution |
10:48:46 - 19-Aug-26 |
| Buy* | 1 | $346.38 | Automatic Execution |
10:48:46 - 19-Aug-26 |
| Buy* | 40 | $346.36 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Buy* | 40 | $346.43 | Automatic Execution |
10:48:44 - 19-Aug-26 |
| Sell* | 100 | $346.43 | Automatic Execution |
10:48:43 - 19-Aug-26 |
| Sell* | 100 | $346.43 | Automatic Execution |
10:48:43 - 19-Aug-26 |
| Sell* | 8 | $346.44 | Automatic Execution |
10:48:43 - 19-Aug-26 |
| Sell* | 100 | $346.44 | Automatic Execution |
10:48:43 - 19-Aug-26 |
| Sell* | 10 | $346.49 | Automatic Execution |
10:48:43 - 19-Aug-26 |
| Sell* | 2 | $346.46 | Automatic Execution |
10:48:43 - 19-Aug-26 |
| Sell* | 25 | $346.49 | Automatic Execution |
10:48:43 - 19-Aug-26 |
| Sell* | 130 | $346.50 | Automatic Execution |
10:48:43 - 19-Aug-26 |
| Sell* | 80 | $346.50 | Automatic Execution |
10:48:43 - 19-Aug-26 |
| Sell* | 20 | $346.50 | Automatic Execution |
10:48:43 - 19-Aug-26 |
| Sell* | 2 | $346.50 | Automatic Execution |
10:48:43 - 19-Aug-26 |
| Sell* | 30 | $346.53 | Automatic Execution |
10:48:43 - 19-Aug-26 |
| Sell* | 2 | $346.53 | Automatic Execution |
10:48:43 - 19-Aug-26 |
| Sell* | 44 | $346.54 | Automatic Execution |
10:48:43 - 19-Aug-26 |
| Sell* | 1 | $346.55 | Automatic Execution |
10:48:41 - 19-Aug-26 |
| Sell* | 63 | $346.55 | Automatic Execution |
10:48:41 - 19-Aug-26 |
| Sell* | 2 | $346.55 | Automatic Execution |
10:48:41 - 19-Aug-26 |
| Sell* | 3 | $346.56 | Automatic Execution |
10:48:41 - 19-Aug-26 |
| Sell* | 441 | $346.55 | Automatic Execution |
10:48:41 - 19-Aug-26 |
| Sell* | 40 | $346.56 | Automatic Execution |
10:48:41 - 19-Aug-26 |
| Sell* | 28 | $346.56 | Automatic Execution |
10:48:41 - 19-Aug-26 |
| Sell* | 3 | $346.60 | Automatic Execution |
10:48:39 - 19-Aug-26 |
| Sell* | 40 | $346.59 | Automatic Execution |
10:48:39 - 19-Aug-26 |
| Sell* | 35 | $346.63 | Automatic Execution |
10:48:39 - 19-Aug-26 |
| Sell* | 5 | $346.63 | Automatic Execution |
10:48:39 - 19-Aug-26 |
| Sell* | 40 | $346.63 | Automatic Execution |
10:48:39 - 19-Aug-26 |
| Sell* | 40 | $346.63 | Automatic Execution |
10:48:38 - 19-Aug-26 |
| Sell* | 40 | $346.64 | Automatic Execution |
10:48:38 - 19-Aug-26 |
| Sell* | 40 | $346.65 | Automatic Execution |
10:48:38 - 19-Aug-26 |
| Sell* | 40 | $346.65 | Automatic Execution |
10:48:38 - 19-Aug-26 |
| Sell* | 40 | $346.65 | Automatic Execution |
10:48:38 - 19-Aug-26 |
| Sell* | 40 | $346.65 | Automatic Execution |
10:48:38 - 19-Aug-26 |
| Sell* | 40 | $346.65 | Automatic Execution |
10:48:38 - 19-Aug-26 |
| Sell* | 40 | $346.65 | Automatic Execution |
10:48:38 - 19-Aug-26 |
| Sell* | 40 | $346.67 | Automatic Execution |
10:48:38 - 19-Aug-26 |
| Sell* | 37 | $346.67 | Automatic Execution |
10:48:38 - 19-Aug-26 |
| Sell* | 1 | $346.67 | Automatic Execution |
10:48:38 - 19-Aug-26 |
| Sell* | 1 | $346.67 | Automatic Execution |
10:48:38 - 19-Aug-26 |
| Sell* | 1 | $346.67 | Automatic Execution |
10:48:38 - 19-Aug-26 |
| Sell* | 40 | $346.67 | Automatic Execution |
10:48:38 - 19-Aug-26 |
| Sell* | 1 | $346.67 | Automatic Execution |
10:48:38 - 19-Aug-26 |
| Sell* | 40 | $346.67 | Automatic Execution |
10:48:38 - 19-Aug-26 |
| Sell* | 40 | $346.67 | Automatic Execution |
10:48:38 - 19-Aug-26 |
| Buy* | 8 | $346.71 | Automatic Execution |
10:48:37 - 19-Aug-26 |
| Buy* | 40 | $346.70 | Automatic Execution |
10:48:37 - 19-Aug-26 |
| Buy* | 2 | $346.70 | Automatic Execution |
10:48:37 - 19-Aug-26 |
| Buy* | 5 | $346.70 | Automatic Execution |
10:48:37 - 19-Aug-26 |
| Buy* | 1 | $346.70 | Automatic Execution |
10:48:37 - 19-Aug-26 |
| Buy* | 32 | $346.67 | Automatic Execution |
10:48:37 - 19-Aug-26 |
| Buy* | 13 | $346.67 | Automatic Execution |
10:48:37 - 19-Aug-26 |
| Buy* | 40 | $346.67 | Automatic Execution |
10:48:36 - 19-Aug-26 |
| Buy* | 160 | $346.67 | Automatic Execution |
10:48:36 - 19-Aug-26 |
| Buy* | 5 | $346.67 | Automatic Execution |
10:48:36 - 19-Aug-26 |
| Buy* | 43 | $346.67 | Automatic Execution |
10:48:36 - 19-Aug-26 |
| Buy* | 2 | $346.66 | Automatic Execution |
10:48:36 - 19-Aug-26 |
| Buy* | 31 | $346.66 | Automatic Execution |
10:48:36 - 19-Aug-26 |
| Buy* | 94 | $346.66 | Automatic Execution |
10:48:36 - 19-Aug-26 |
| Buy* | 100 | $346.64 | Automatic Execution |
10:48:36 - 19-Aug-26 |
| Buy* | 140 | $346.64 | Automatic Execution |
10:48:36 - 19-Aug-26 |
| Buy* | 1 | $346.62 | Automatic Execution |
10:48:35 - 19-Aug-26 |
| Buy* | 1 | $346.60 | Automatic Execution |
10:48:35 - 19-Aug-26 |
| Buy* | 100 | $346.61 | Automatic Execution |
10:48:35 - 19-Aug-26 |
| Buy* | 100 | $346.60 | Automatic Execution |
10:48:35 - 19-Aug-26 |
| Buy* | 100 | $346.60 | Automatic Execution |
10:48:35 - 19-Aug-26 |
| Buy* | 100 | $346.60 | Automatic Execution |
10:48:35 - 19-Aug-26 |
| Buy* | 100 | $346.60 | Automatic Execution |
10:48:35 - 19-Aug-26 |
| Buy* | 1 | $346.60 | Automatic Execution |
10:48:35 - 19-Aug-26 |
| Sell* | 1 | $346.55 | Automatic Execution |
10:48:34 - 19-Aug-26 |
| Sell* | 20 | $346.53 | Automatic Execution |
10:48:33 - 19-Aug-26 |
| Sell* | 6 | $346.54 | Automatic Execution |
10:48:32 - 19-Aug-26 |
| Sell* | 25 | $346.58 | Automatic Execution |
10:48:32 - 19-Aug-26 |
| Sell* | 40 | $346.55 | Automatic Execution |
10:48:32 - 19-Aug-26 |
| Sell* | 23 | $346.57 | Automatic Execution |
10:48:32 - 19-Aug-26 |
| Buy* | 20 | $346.61 | Automatic Execution |
10:48:32 - 19-Aug-26 |
| Buy* | 100 | $346.60 | Automatic Execution |
10:48:32 - 19-Aug-26 |
| Buy* | 100 | $346.60 | Automatic Execution |
10:48:32 - 19-Aug-26 |
| Buy* | 14 | $346.58 | Automatic Execution |
10:48:32 - 19-Aug-26 |
| Sell* | 86 | $346.565 | Automatic Execution |
10:48:32 - 19-Aug-26 |
| Sell* | 14 | $346.57 | Automatic Execution |
10:48:32 - 19-Aug-26 |
| Sell* | 21 | $346.57 | Automatic Execution |
10:48:32 - 19-Aug-26 |
| Sell* | 100 | $346.57 | Automatic Execution |
10:48:32 - 19-Aug-26 |
| Sell* | 40 | $346.57 | Automatic Execution |
10:48:32 - 19-Aug-26 |
| Sell* | 40 | $346.57 | Automatic Execution |
10:48:32 - 19-Aug-26 |
| Sell* | 40 | $346.57 | Automatic Execution |
10:48:32 - 19-Aug-26 |
| Sell* | 37 | $346.57 | Automatic Execution |
10:48:32 - 19-Aug-26 |
| Sell* | 3 | $346.57 | Automatic Execution |
10:48:32 - 19-Aug-26 |
| Sell* | 40 | $346.57 | Automatic Execution |
10:48:32 - 19-Aug-26 |
| Sell* | 40 | $346.57 | Automatic Execution |
10:48:32 - 19-Aug-26 |
| Sell* | 1 | $346.57 | Automatic Execution |
10:48:32 - 19-Aug-26 |
| Sell* | 40 | $346.57 | Automatic Execution |
10:48:32 - 19-Aug-26 |
| Buy* | 60 | $346.57 | Automatic Execution |
10:48:31 - 19-Aug-26 |
| Buy* | 40 | $346.57 | Automatic Execution |
10:48:31 - 19-Aug-26 |
| Sell* | 18 | $346.53 | Automatic Execution |
10:48:31 - 19-Aug-26 |
| Sell* | 3 | $346.54 | Automatic Execution |
10:48:31 - 19-Aug-26 |
| Buy* | 50 | $346.56 | Automatic Execution |
10:48:31 - 19-Aug-26 |
| Buy* | 1 | $346.56 | Automatic Execution |
10:48:31 - 19-Aug-26 |
| Sell* | 40 | $346.54 | Automatic Execution |
10:48:31 - 19-Aug-26 |
| Buy* | 82 | $348.36 | Automatic Execution |
12:25:45 - 19-Aug-26 |
| Sell* | 40 | $346.54 | Automatic Execution |
10:48:31 - 19-Aug-26 |
| Buy* | 1 | $348.35 | Automatic Execution |
12:25:45 - 19-Aug-26 |
| Buy* | 100 | $346.54 | Automatic Execution |
10:48:31 - 19-Aug-26 |
| Buy* | 2 | $348.27 | Automatic Execution |
12:25:45 - 19-Aug-26 |
| Buy* | 110 | $346.55 | Automatic Execution |
10:48:31 - 19-Aug-26 |
| Buy* | 20 | $348.21 | Automatic Execution |
12:25:43 - 19-Aug-26 |
| Unknown* | 80 | $346.515 | Automatic Execution |
10:48:31 - 19-Aug-26 |
| Buy* | 10 | $348.20 | Automatic Execution |
12:25:43 - 19-Aug-26 |
| Unknown* | 40 | $346.515 | Automatic Execution |
10:48:31 - 19-Aug-26 |
| Buy* | 1 | $348.20 | Automatic Execution |
12:25:43 - 19-Aug-26 |
| Unknown* | 80 | $346.515 | Automatic Execution |
10:48:31 - 19-Aug-26 |
| Buy* | 7 | $348.20 | Automatic Execution |
12:25:43 - 19-Aug-26 |
| Unknown* | 80 | $346.515 | Automatic Execution |
10:48:31 - 19-Aug-26 |
| Buy* | 1 | $348.20 | Automatic Execution |
12:25:43 - 19-Aug-26 |
| Sell* | 100 | $346.51 | Automatic Execution |
10:48:31 - 19-Aug-26 |
| Buy* | 100 | $348.19 | Automatic Execution |
12:25:41 - 19-Aug-26 |
| Buy* | 100 | $346.51 | Automatic Execution |
10:48:31 - 19-Aug-26 |
| Buy* | 1 | $348.20 | Automatic Execution |
12:25:41 - 19-Aug-26 |
| Buy* | 100 | $346.51 | Automatic Execution |
10:48:31 - 19-Aug-26 |
| Sell* | 37 | $348.19 | Automatic Execution |
12:25:40 - 19-Aug-26 |
| Buy* | 100 | $346.51 | Automatic Execution |
10:48:31 - 19-Aug-26 |
| Sell* | 1 | $348.19 | Automatic Execution |
12:25:40 - 19-Aug-26 |
| Sell* | 40 | $346.44 | Automatic Execution |
10:48:31 - 19-Aug-26 |
| Sell* | 1 | $348.19 | Automatic Execution |
12:25:40 - 19-Aug-26 |
| Sell* | 40 | $346.45 | Automatic Execution |
10:48:31 - 19-Aug-26 |
| Sell* | 1 | $348.20 | Automatic Execution |
12:25:40 - 19-Aug-26 |
| Sell* | 20 | $346.45 | Automatic Execution |
10:48:31 - 19-Aug-26 |
| Sell* | 1 | $348.20 | Automatic Execution |
12:25:40 - 19-Aug-26 |
| Sell* | 40 | $346.45 | Automatic Execution |
10:48:31 - 19-Aug-26 |
| Sell* | 25 | $348.20 | Automatic Execution |
12:25:40 - 19-Aug-26 |
| Sell* | 1 | $346.46 | Automatic Execution |
10:48:31 - 19-Aug-26 |
| Sell* | 1 | $348.20 | Automatic Execution |
12:25:40 - 19-Aug-26 |
| Sell* | 40 | $346.46 | Automatic Execution |
10:48:30 - 19-Aug-26 |
| Sell* | 100 | $348.23 | Automatic Execution |
12:25:40 - 19-Aug-26 |
| Sell* | 40 | $346.46 | Automatic Execution |
10:48:30 - 19-Aug-26 |
| Buy* | 12 | $348.26 | Automatic Execution |
12:25:40 - 19-Aug-26 |
| Buy* | 482 | $346.50 | Automatic Execution |
10:48:29 - 19-Aug-26 |
| Buy* | 28 | $348.26 | Automatic Execution |
12:25:40 - 19-Aug-26 |
| Buy* | 18 | $346.50 | Automatic Execution |
10:48:29 - 19-Aug-26 |
| Unknown* | 12 | $348.26 | Automatic Execution |
12:25:40 - 19-Aug-26 |
| Buy* | 18 | $346.46 | Automatic Execution |
10:48:29 - 19-Aug-26 |
| Unknown* | 2 | $348.26 | Automatic Execution |
12:25:40 - 19-Aug-26 |
| Buy* | 67 | $346.48 | Automatic Execution |
10:48:29 - 19-Aug-26 |
| Sell* | 300 | $348.25 | Automatic Execution |
12:25:40 - 19-Aug-26 |
| Buy* | 1 | $346.48 | Automatic Execution |
10:48:29 - 19-Aug-26 |
| Buy* | 16 | $348.27 | Automatic Execution |
12:25:40 - 19-Aug-26 |
| Buy* | 67 | $346.49 | Automatic Execution |
10:48:29 - 19-Aug-26 |
| Sell* | 100 | $348.25 | Automatic Execution |
12:25:40 - 19-Aug-26 |
| Buy* | 21 | $346.49 | Automatic Execution |
10:48:29 - 19-Aug-26 |
| Sell* | 15 | $348.27 | Automatic Execution |
12:25:40 - 19-Aug-26 |
| Buy* | 15 | $346.49 | Automatic Execution |
10:48:29 - 19-Aug-26 |
| Sell* | 65 | $348.27 | Automatic Execution |
12:25:40 - 19-Aug-26 |
| Buy* | 84 | $346.49 | Automatic Execution |
10:48:29 - 19-Aug-26 |
| Sell* | 75 | $348.28 | Automatic Execution |
12:25:40 - 19-Aug-26 |
| Buy* | 18 | $346.48 | Automatic Execution |
10:48:29 - 19-Aug-26 |
| Sell* | 100 | $348.28 | Automatic Execution |
12:25:40 - 19-Aug-26 |
| Buy* | 53 | $346.49 | Automatic Execution |
10:48:29 - 19-Aug-26 |
| Sell* | 3 | $348.28 | Automatic Execution |
12:25:40 - 19-Aug-26 |
| Buy* | 19 | $346.48 | Automatic Execution |
10:48:29 - 19-Aug-26 |
| Buy* | 100 | $348.28 | Automatic Execution |
12:25:40 - 19-Aug-26 |
| Buy* | 20 | $346.45 | Automatic Execution |
10:48:29 - 19-Aug-26 |
| Buy* | 25 | $348.28 | Automatic Execution |
12:25:40 - 19-Aug-26 |
| Buy* | 20 | $346.43 | Automatic Execution |
10:48:29 - 19-Aug-26 |
| Buy* | 3 | $348.28 | Automatic Execution |
12:25:40 - 19-Aug-26 |
| Buy* | 20 | $346.43 | Automatic Execution |
10:48:29 - 19-Aug-26 |
| Buy* | 200 | $348.28 | Automatic Execution |
12:25:40 - 19-Aug-26 |
| Buy* | 20 | $346.43 | Automatic Execution |
10:48:29 - 19-Aug-26 |
| Sell* | 100 | $348.28 | Automatic Execution |
12:25:40 - 19-Aug-26 |
| Buy* | 20 | $346.43 | Automatic Execution |
10:48:29 - 19-Aug-26 |
| Sell* | 100 | $348.28 | Automatic Execution |
12:25:40 - 19-Aug-26 |
| Buy* | 1 | $346.44 | Automatic Execution |
10:48:29 - 19-Aug-26 |
| Sell* | 2 | $348.27 | Automatic Execution |
12:25:40 - 19-Aug-26 |
| Sell* | 25 | $346.35 | Automatic Execution |
10:48:27 - 19-Aug-26 |
| Sell* | 200 | $348.27 | Automatic Execution |
12:25:40 - 19-Aug-26 |
| Sell* | 15 | $346.35 | Automatic Execution |
10:48:27 - 19-Aug-26 |
| Buy* | 31 | $348.30 | Automatic Execution |
12:25:39 - 19-Aug-26 |
| Sell* | 28 | $346.36 | Automatic Execution |
10:48:27 - 19-Aug-26 |
| Buy* | 29 | $348.30 | Automatic Execution |
12:25:39 - 19-Aug-26 |
| Sell* | 5 | $346.35 | Automatic Execution |
10:48:27 - 19-Aug-26 |
| Sell* | 2 | $348.29 | Automatic Execution |
12:25:39 - 19-Aug-26 |
| Sell* | 21 | $346.35 | Automatic Execution |
10:48:27 - 19-Aug-26 |
| Buy* | 4 | $348.32 | Automatic Execution |
12:25:37 - 19-Aug-26 |
| Sell* | 19 | $346.35 | Automatic Execution |
10:48:27 - 19-Aug-26 |
| Sell* | 30 | $348.34 | Automatic Execution |
12:25:35 - 19-Aug-26 |
| Buy* | 1 | $346.40 | Automatic Execution |
10:48:27 - 19-Aug-26 |
| Sell* | 40 | $348.34 | Automatic Execution |
12:25:35 - 19-Aug-26 |
| Buy* | 100 | $346.40 | Automatic Execution |
10:48:27 - 19-Aug-26 |
| Buy* | 30 | $348.34 | Automatic Execution |
12:25:30 - 19-Aug-26 |
| Buy* | 42 | $346.40 | Automatic Execution |
10:48:27 - 19-Aug-26 |
| Buy* | 4 | $348.36 | Automatic Execution |
12:25:30 - 19-Aug-26 |
| Buy* | 100 | $346.40 | Automatic Execution |
10:48:27 - 19-Aug-26 |
| Sell* | 100 | $348.35 | Automatic Execution |
12:25:30 - 19-Aug-26 |
| Buy* | 1 | $346.40 | Automatic Execution |
10:48:27 - 19-Aug-26 |
| Buy* | 200 | $348.36 | Automatic Execution |
12:25:30 - 19-Aug-26 |
| Buy* | 1 | $346.39 | Automatic Execution |
10:48:27 - 19-Aug-26 |
| Buy* | 8 | $348.35 | Automatic Execution |
12:25:30 - 19-Aug-26 |
| Buy* | 1 | $346.39 | Automatic Execution |
10:48:27 - 19-Aug-26 |
| Buy* | 100 | $348.35 | Automatic Execution |
12:25:30 - 19-Aug-26 |
| Buy* | 3 | $346.39 | Automatic Execution |
10:48:27 - 19-Aug-26 |
| Buy* | 92 | $348.35 | Automatic Execution |
12:25:30 - 19-Aug-26 |
| Buy* | 1 | $346.39 | Automatic Execution |
10:48:27 - 19-Aug-26 |
| Buy* | 1 | $348.33 | Automatic Execution |
12:25:30 - 19-Aug-26 |
| Buy* | 3 | $346.39 | Automatic Execution |
10:48:27 - 19-Aug-26 |
| Sell* | 9 | $348.30 | Automatic Execution |
12:25:26 - 19-Aug-26 |
| Buy* | 1 | $346.39 | Automatic Execution |
10:48:27 - 19-Aug-26 |
| Sell* | 4 | $348.30 | Automatic Execution |
12:25:26 - 19-Aug-26 |
| Unknown* | 40 | $346.375 | Automatic Execution |
10:48:25 - 19-Aug-26 |
| Buy* | 40 | $348.30 | Automatic Execution |
12:25:26 - 19-Aug-26 |
| Buy* | 50 | $346.40 | Automatic Execution |
10:48:24 - 19-Aug-26 |
| Sell* | 93 | $348.30 | Automatic Execution |
12:25:26 - 19-Aug-26 |
| Buy* | 200 | $346.40 | Automatic Execution |
10:48:24 - 19-Aug-26 |
| Sell* | 12 | $348.30 | Automatic Execution |
12:25:26 - 19-Aug-26 |
| Buy* | 100 | $346.40 | Automatic Execution |
10:48:24 - 19-Aug-26 |
| Sell* | 26 | $348.30 | Automatic Execution |
12:25:26 - 19-Aug-26 |
| Buy* | 100 | $346.39 | Automatic Execution |
10:48:24 - 19-Aug-26 |
| Sell* | 122 | $348.30 | Automatic Execution |
12:25:26 - 19-Aug-26 |
| Buy* | 100 | $346.39 | Automatic Execution |
10:48:24 - 19-Aug-26 |
| Sell* | 67 | $348.30 | Automatic Execution |
12:25:26 - 19-Aug-26 |
| Buy* | 40 | $346.39 | Automatic Execution |
10:48:24 - 19-Aug-26 |
| Sell* | 120 | $348.30 | Automatic Execution |
12:25:26 - 19-Aug-26 |
| Sell* | 1 | $346.37 | Automatic Execution |
10:48:24 - 19-Aug-26 |
| Sell* | 25 | $348.29 | Automatic Execution |
12:25:26 - 19-Aug-26 |
| Sell* | 40 | $346.37 | Automatic Execution |
10:48:24 - 19-Aug-26 |
| Sell* | 120 | $348.30 | Automatic Execution |
12:25:26 - 19-Aug-26 |
| Sell* | 1 | $346.37 | Automatic Execution |
10:48:24 - 19-Aug-26 |
| Sell* | 160 | $348.30 | Automatic Execution |
12:25:26 - 19-Aug-26 |
| Sell* | 40 | $346.37 | Automatic Execution |
10:48:24 - 19-Aug-26 |
| Sell* | 120 | $348.30 | Automatic Execution |
12:25:26 - 19-Aug-26 |
| Sell* | 40 | $346.37 | Automatic Execution |
10:48:24 - 19-Aug-26 |
| Sell* | 20 | $348.30 | Automatic Execution |
12:25:26 - 19-Aug-26 |
| Sell* | 6 | $346.405 | Automatic Execution |
10:48:24 - 19-Aug-26 |
| Sell* | 50 | $348.30 | Automatic Execution |
12:25:26 - 19-Aug-26 |
| Sell* | 14 | $346.40 | Automatic Execution |
10:48:24 - 19-Aug-26 |
| Sell* | 1 | $348.30 | Automatic Execution |
12:25:26 - 19-Aug-26 |
| Sell* | 10 | $346.38 | Automatic Execution |
10:48:24 - 19-Aug-26 |
| Sell* | 195 | $348.33 | Automatic Execution |
12:25:26 - 19-Aug-26 |
| Unknown* | 40 | $346.355 | Automatic Execution |
10:48:24 - 19-Aug-26 |
| Sell* | 20 | $348.33 | Automatic Execution |
12:25:26 - 19-Aug-26 |
| Buy* | 2 | $346.40 | Automatic Execution |
10:48:24 - 19-Aug-26 |
| Sell* | 18 | $348.33 | Automatic Execution |
12:25:26 - 19-Aug-26 |
| Buy* | 2 | $346.39 | Automatic Execution |
10:48:24 - 19-Aug-26 |
| Sell* | 100 | $348.33 | Automatic Execution |
12:25:26 - 19-Aug-26 |
| Buy* | 4 | $346.36 | Automatic Execution |
10:48:24 - 19-Aug-26 |
| Sell* | 27 | $348.33 | Automatic Execution |
12:25:26 - 19-Aug-26 |
| Buy* | 6 | $346.36 | Automatic Execution |
10:48:24 - 19-Aug-26 |
| Sell* | 1 | $348.33 | Automatic Execution |
12:25:26 - 19-Aug-26 |
| Unknown* | 100 | $346.27 | Automatic Execution |
10:48:20 - 19-Aug-26 |
| Sell* | 20 | $348.32 | Automatic Execution |
12:25:26 - 19-Aug-26 |
| Sell* | 2 | $346.25 | Automatic Execution |
10:48:19 - 19-Aug-26 |
| Sell* | 2 | $348.32 | Automatic Execution |
12:25:26 - 19-Aug-26 |
| Unknown* | 40 | $346.27 | Automatic Execution |
10:48:19 - 19-Aug-26 |
| Sell* | 5 | $348.32 | Automatic Execution |
12:25:26 - 19-Aug-26 |
| Sell* | 3 | $346.27 | Automatic Execution |
10:48:18 - 19-Aug-26 |
| Sell* | 13 | $348.34 | Automatic Execution |
12:25:26 - 19-Aug-26 |
| Sell* | 40 | $346.25 | Automatic Execution |
10:48:18 - 19-Aug-26 |
| Sell* | 40 | $348.36 | Automatic Execution |
12:25:26 - 19-Aug-26 |
| Sell* | 40 | $346.25 | Automatic Execution |
10:48:18 - 19-Aug-26 |
| Buy* | 50 | $348.37 | Automatic Execution |
12:25:24 - 19-Aug-26 |
| Sell* | 40 | $346.25 | Automatic Execution |
10:48:18 - 19-Aug-26 |
| Buy* | 50 | $348.37 | Automatic Execution |
12:25:23 - 19-Aug-26 |
| Sell* | 40 | $346.25 | Automatic Execution |
10:48:18 - 19-Aug-26 |
| Sell* | 320 | $348.33 | Automatic Execution |
12:25:20 - 19-Aug-26 |
| Sell* | 40 | $346.25 | Automatic Execution |
10:48:18 - 19-Aug-26 |
| Sell* | 40 | $348.34 | Automatic Execution |
12:25:20 - 19-Aug-26 |
| Sell* | 40 | $346.28 | Automatic Execution |
10:48:18 - 19-Aug-26 |
| Sell* | 31 | $348.34 | Automatic Execution |
12:25:20 - 19-Aug-26 |
| Sell* | 28 | $346.28 | Automatic Execution |
10:48:18 - 19-Aug-26 |
| Sell* | 1 | $348.34 | Automatic Execution |
12:25:20 - 19-Aug-26 |
| Sell* | 12 | $346.28 | Automatic Execution |
10:48:18 - 19-Aug-26 |
| Sell* | 29 | $348.34 | Automatic Execution |
12:25:20 - 19-Aug-26 |
| Sell* | 40 | $346.28 | Automatic Execution |
10:48:18 - 19-Aug-26 |
| Sell* | 11 | $348.34 | Automatic Execution |
12:25:20 - 19-Aug-26 |
| Sell* | 1 | $346.28 | Automatic Execution |
10:48:18 - 19-Aug-26 |
| Sell* | 40 | $348.36 | Automatic Execution |
12:25:20 - 19-Aug-26 |
| Sell* | 9 | $346.28 | Automatic Execution |
10:48:18 - 19-Aug-26 |
| Sell* | 40 | $348.36 | Automatic Execution |
12:25:20 - 19-Aug-26 |
| Sell* | 39 | $346.28 | Automatic Execution |
10:48:18 - 19-Aug-26 |
| Sell* | 35 | $348.34 | Automatic Execution |
12:25:20 - 19-Aug-26 |
| Sell* | 1 | $346.28 | Automatic Execution |
10:48:18 - 19-Aug-26 |
| Sell* | 79 | $348.34 | Automatic Execution |
12:25:20 - 19-Aug-26 |
| Sell* | 31 | $346.28 | Automatic Execution |
10:48:18 - 19-Aug-26 |
| Sell* | 67 | $348.34 | Automatic Execution |
12:25:20 - 19-Aug-26 |
| Sell* | 9 | $346.29 | Automatic Execution |
10:48:18 - 19-Aug-26 |
| Sell* | 20 | $348.34 | Automatic Execution |
12:25:20 - 19-Aug-26 |
| Sell* | 1 | $346.29 | Automatic Execution |
10:48:16 - 19-Aug-26 |
| Sell* | 80 | $348.34 | Automatic Execution |
12:25:20 - 19-Aug-26 |
| Buy* | 12 | $346.29 | Automatic Execution |
10:48:15 - 19-Aug-26 |
| Sell* | 1 | $348.35 | Automatic Execution |
12:25:20 - 19-Aug-26 |
| Buy* | 2 | $346.29 | Automatic Execution |
10:48:15 - 19-Aug-26 |
| Buy* | 20 | $348.39 | Automatic Execution |
12:25:18 - 19-Aug-26 |
| Buy* | 12 | $346.28 | Automatic Execution |
10:48:15 - 19-Aug-26 |
| Sell* | 100 | $348.37 | Automatic Execution |
12:25:18 - 19-Aug-26 |
| Buy* | 14 | $346.28 | Automatic Execution |
10:48:15 - 19-Aug-26 |
| Sell* | 1 | $348.38 | Automatic Execution |
12:25:16 - 19-Aug-26 |
| Buy* | 3 | $346.30 | Automatic Execution |
10:48:15 - 19-Aug-26 |
| Sell* | 10 | $348.40 | Automatic Execution |
12:25:16 - 19-Aug-26 |
| Buy* | 14 | $346.28 | Automatic Execution |
10:48:15 - 19-Aug-26 |
| Sell* | 1 | $348.41 | Automatic Execution |
12:25:11 - 19-Aug-26 |
| Sell* | 14 | $346.26 | Automatic Execution |
10:48:15 - 19-Aug-26 |
| Sell* | 1 | $348.41 | Automatic Execution |
12:25:11 - 19-Aug-26 |
| Sell* | 17 | $346.25 | Automatic Execution |
10:48:15 - 19-Aug-26 |
| Sell* | 10 | $348.42 | Automatic Execution |
12:25:11 - 19-Aug-26 |
| Sell* | 149 | $346.24 | Automatic Execution |
10:48:15 - 19-Aug-26 |
| Sell* | 70 | $348.42 | Automatic Execution |
12:25:11 - 19-Aug-26 |
| Buy* | 40 | $346.25 | Automatic Execution |
10:48:15 - 19-Aug-26 |
| Buy* | 1 | $348.45 | Automatic Execution |
12:25:10 - 19-Aug-26 |
| Buy* | 40 | $346.22 | Automatic Execution |
10:48:13 - 19-Aug-26 |
| Buy* | 1 | $348.45 | Automatic Execution |
12:25:10 - 19-Aug-26 |
| Buy* | 1 | $346.22 | Automatic Execution |
10:48:13 - 19-Aug-26 |
| Buy* | 1 | $348.45 | Automatic Execution |
12:25:10 - 19-Aug-26 |
| Buy* | 1 | $346.19 | Automatic Execution |
10:48:13 - 19-Aug-26 |
| Sell* | 1 | $348.42 | Automatic Execution |
12:25:09 - 19-Aug-26 |
| Sell* | 84 | $346.15 | Automatic Execution |
10:48:13 - 19-Aug-26 |
| Sell* | 1 | $348.42 | Automatic Execution |
12:25:09 - 19-Aug-26 |
| Buy* | 40 | $346.15 | Automatic Execution |
10:48:13 - 19-Aug-26 |
| Buy* | 40 | $348.44 | Automatic Execution |
12:25:09 - 19-Aug-26 |
| Buy* | 44 | $346.15 | Automatic Execution |
10:48:13 - 19-Aug-26 |
| Buy* | 40 | $348.44 | Automatic Execution |
12:25:09 - 19-Aug-26 |
| Buy* | 96 | $346.15 | Automatic Execution |
10:48:13 - 19-Aug-26 |
| Unknown* | 10 | $348.44 | Automatic Execution |
12:25:05 - 19-Aug-26 |
| Buy* | 40 | $346.15 | Automatic Execution |
10:48:12 - 19-Aug-26 |
| Unknown* | 40 | $348.44 | Automatic Execution |
12:25:05 - 19-Aug-26 |
| Sell* | 40 | $346.14 | Automatic Execution |
10:48:12 - 19-Aug-26 |
| Sell* | 2 | $348.45 | Automatic Execution |
12:25:02 - 19-Aug-26 |
| Unknown* | 40 | $346.15 | Automatic Execution |
10:48:12 - 19-Aug-26 |
| Sell* | 1 | $348.44 | Automatic Execution |
12:25:02 - 19-Aug-26 |
| Unknown* | 40 | $346.15 | Automatic Execution |
10:48:12 - 19-Aug-26 |
| Sell* | 2 | $348.46 | Automatic Execution |
12:25:02 - 19-Aug-26 |
| Sell* | 1 | $346.15 | Automatic Execution |
10:48:12 - 19-Aug-26 |
| Sell* | 2 | $348.46 | Automatic Execution |
12:25:02 - 19-Aug-26 |
| Sell* | 40 | $346.15 | Automatic Execution |
10:48:11 - 19-Aug-26 |
| Sell* | 2 | $348.46 | Automatic Execution |
12:25:02 - 19-Aug-26 |
| Unknown* | 40 | $346.19 | Automatic Execution |
10:48:11 - 19-Aug-26 |
| Sell* | 2 | $348.46 | Automatic Execution |
12:25:02 - 19-Aug-26 |
| Unknown* | 1 | $346.19 | Automatic Execution |
10:48:11 - 19-Aug-26 |
| Sell* | 2 | $348.46 | Automatic Execution |
12:25:02 - 19-Aug-26 |
| Sell* | 8 | $346.19 | Automatic Execution |
10:48:11 - 19-Aug-26 |
| Sell* | 2 | $348.46 | Automatic Execution |
12:25:02 - 19-Aug-26 |
| Sell* | 32 | $346.19 | Automatic Execution |
10:48:11 - 19-Aug-26 |
| Sell* | 83 | $348.46 | Automatic Execution |
12:25:00 - 19-Aug-26 |
| Sell* | 40 | $346.19 | Automatic Execution |
10:48:11 - 19-Aug-26 |
| Sell* | 1 | $348.45 | Automatic Execution |
12:25:00 - 19-Aug-26 |
| Sell* | 40 | $346.19 | Automatic Execution |
10:48:11 - 19-Aug-26 |
| Sell* | 10 | $348.46 | Automatic Execution |
12:25:00 - 19-Aug-26 |
| Sell* | 6 | $346.20 | Automatic Execution |
10:48:11 - 19-Aug-26 |
| Sell* | 17 | $348.48 | Automatic Execution |
12:25:00 - 19-Aug-26 |
| Sell* | 7 | $346.21 | Automatic Execution |
10:48:11 - 19-Aug-26 |
| Buy* | 20 | $348.51 | Automatic Execution |
12:24:56 - 19-Aug-26 |
| Sell* | 6 | $346.20 | Automatic Execution |
10:48:11 - 19-Aug-26 |
| Buy* | 21 | $348.50 | Automatic Execution |
12:24:56 - 19-Aug-26 |
| Sell* | 1 | $346.20 | Automatic Execution |
10:48:11 - 19-Aug-26 |
| Buy* | 21 | $348.50 | Automatic Execution |
12:24:56 - 19-Aug-26 |
| Buy* | 40 | $346.27 | Automatic Execution |
10:48:11 - 19-Aug-26 |
| Buy* | 21 | $348.50 | Automatic Execution |
12:24:56 - 19-Aug-26 |
| Buy* | 26 | $346.29 | Automatic Execution |
10:48:11 - 19-Aug-26 |
| Sell* | 1 | $348.48 | Automatic Execution |
12:24:52 - 19-Aug-26 |
| Buy* | 40 | $346.28 | Automatic Execution |
10:48:11 - 19-Aug-26 |
| Sell* | 1 | $348.50 | Automatic Execution |
12:24:52 - 19-Aug-26 |
| Sell* | 14 | $346.24 | Automatic Execution |
10:48:11 - 19-Aug-26 |
| Sell* | 2 | $348.52 | Automatic Execution |
12:24:51 - 19-Aug-26 |
| Sell* | 113 | $346.28 | Automatic Execution |
10:48:11 - 19-Aug-26 |
| Sell* | 40 | $348.52 | Automatic Execution |
12:24:51 - 19-Aug-26 |
| Sell* | 40 | $346.23 | Automatic Execution |
10:48:11 - 19-Aug-26 |
| Sell* | 1 | $348.53 | Automatic Execution |
12:24:51 - 19-Aug-26 |
| Buy* | 80 | $346.28 | Automatic Execution |
10:48:11 - 19-Aug-26 |
| Buy* | 100 | $348.545 | Automatic Execution |
12:24:47 - 19-Aug-26 |
| Buy* | 100 | $346.27 | Automatic Execution |
10:48:11 - 19-Aug-26 |
| Buy* | 100 | $348.55 | Automatic Execution |
12:24:47 - 19-Aug-26 |
| Buy* | 100 | $346.27 | Automatic Execution |
10:48:11 - 19-Aug-26 |
| Buy* | 100 | $348.545 | Automatic Execution |
12:24:47 - 19-Aug-26 |
| Buy* | 100 | $346.27 | Automatic Execution |
10:48:11 - 19-Aug-26 |
| Buy* | 100 | $348.545 | Automatic Execution |
12:24:47 - 19-Aug-26 |
| Unknown* | 100 | $346.235 | Automatic Execution |
10:48:11 - 19-Aug-26 |
| Sell* | 10 | $348.55 | Automatic Execution |
12:24:45 - 19-Aug-26 |
| Sell* | 14 | $346.23 | Automatic Execution |
10:48:11 - 19-Aug-26 |
| Sell* | 40 | $348.55 | Automatic Execution |
12:24:45 - 19-Aug-26 |
| Buy* | 4 | $346.21 | Automatic Execution |
10:48:11 - 19-Aug-26 |
| Sell* | 50 | $348.56 | Automatic Execution |
12:24:45 - 19-Aug-26 |
| Sell* | 50 | $346.14 | Automatic Execution |
10:48:08 - 19-Aug-26 |
| Sell* | 40 | $348.56 | Automatic Execution |
12:24:45 - 19-Aug-26 |
| Sell* | 40 | $346.14 | Automatic Execution |
10:48:08 - 19-Aug-26 |
| Sell* | 182 | $348.58 | Automatic Execution |
12:24:45 - 19-Aug-26 |
| Buy* | 2 | $346.12 | Automatic Execution |
10:48:08 - 19-Aug-26 |
| Sell* | 18 | $348.58 | Automatic Execution |
12:24:45 - 19-Aug-26 |
| Buy* | 39 | $346.10 | Automatic Execution |
10:48:07 - 19-Aug-26 |
| Sell* | 1 | $348.57 | Automatic Execution |
12:24:45 - 19-Aug-26 |
| Buy* | 40 | $346.10 | Automatic Execution |
10:48:07 - 19-Aug-26 |
| Sell* | 1 | $348.62 | Automatic Execution |
12:24:44 - 19-Aug-26 |
| Buy* | 1 | $346.10 | Automatic Execution |
10:48:07 - 19-Aug-26 |
| Sell* | 1 | $348.62 | Automatic Execution |
12:24:44 - 19-Aug-26 |
| Unknown* | 40 | $346.10 | Automatic Execution |
10:48:07 - 19-Aug-26 |
| Sell* | 1 | $348.62 | Automatic Execution |
12:24:44 - 19-Aug-26 |
| Sell* | 40 | $346.10 | Automatic Execution |
10:48:07 - 19-Aug-26 |
| Sell* | 5 | $348.65 | Automatic Execution |
12:24:43 - 19-Aug-26 |
| Sell* | 40 | $346.10 | Automatic Execution |
10:48:07 - 19-Aug-26 |
| Sell* | 4 | $348.65 | Automatic Execution |
12:24:43 - 19-Aug-26 |
| Sell* | 40 | $346.10 | Automatic Execution |
10:48:07 - 19-Aug-26 |
| Sell* | 1 | $348.65 | Automatic Execution |
12:24:43 - 19-Aug-26 |
| Sell* | 40 | $346.10 | Automatic Execution |
10:48:07 - 19-Aug-26 |
| Buy* | 1 | $348.68 | Automatic Execution |
12:24:42 - 19-Aug-26 |
| Sell* | 262 | $346.10 | Automatic Execution |
10:48:07 - 19-Aug-26 |
| Buy* | 200 | $348.66 | Automatic Execution |
12:24:42 - 19-Aug-26 |
| Buy* | 28 | $346.10 | Automatic Execution |
10:48:07 - 19-Aug-26 |
| Buy* | 2 | $348.66 | Automatic Execution |
12:24:42 - 19-Aug-26 |
| Buy* | 25 | $346.10 | Automatic Execution |
10:48:07 - 19-Aug-26 |
| Buy* | 1 | $348.66 | Automatic Execution |
12:24:42 - 19-Aug-26 |
| Unknown* | 100 | $346.055 | Automatic Execution |
10:48:07 - 19-Aug-26 |
| Buy* | 30 | $348.69 | Automatic Execution |
12:24:32 - 19-Aug-26 |
| Unknown* | 100 | $346.055 | Automatic Execution |
10:48:07 - 19-Aug-26 |
| Buy* | 100 | $348.71 | Automatic Execution |
12:24:32 - 19-Aug-26 |
| Buy* | 170 | $346.05 | Automatic Execution |
10:48:07 - 19-Aug-26 |
| Buy* | 100 | $348.70 | Automatic Execution |
12:24:32 - 19-Aug-26 |
| Buy* | 107 | $346.05 | Automatic Execution |
10:48:07 - 19-Aug-26 |
| Buy* | 1 | $348.70 | Automatic Execution |
12:24:32 - 19-Aug-26 |
| Buy* | 5 | $346.00 | Automatic Execution |
10:48:07 - 19-Aug-26 |
| Buy* | 243 | $348.69 | Automatic Execution |
12:24:32 - 19-Aug-26 |
| Buy* | 1 | $345.99 | Automatic Execution |
10:48:07 - 19-Aug-26 |
| Buy* | 1 | $348.69 | Automatic Execution |
12:24:32 - 19-Aug-26 |
| Sell* | 14 | $345.91 | Automatic Execution |
10:48:06 - 19-Aug-26 |
| Buy* | 157 | $348.69 | Automatic Execution |
12:24:32 - 19-Aug-26 |
| Sell* | 40 | $345.91 | Automatic Execution |
10:48:06 - 19-Aug-26 |
| Buy* | 2 | $348.68 | Automatic Execution |
12:24:32 - 19-Aug-26 |
| Buy* | 1 | $345.98 | Automatic Execution |
10:48:06 - 19-Aug-26 |
| Buy* | 13 | $348.67 | Automatic Execution |
12:24:32 - 19-Aug-26 |
| Buy* | 25 | $345.95 | Automatic Execution |
10:48:05 - 19-Aug-26 |
| Sell* | 40 | $348.63 | Automatic Execution |
12:24:26 - 19-Aug-26 |
| Buy* | 2 | $345.89 | Automatic Execution |
10:48:05 - 19-Aug-26 |
| Sell* | 2 | $348.64 | Automatic Execution |
12:24:26 - 19-Aug-26 |
| Buy* | 1 | $345.89 | Automatic Execution |
10:48:05 - 19-Aug-26 |
| Sell* | 1 | $348.64 | Automatic Execution |
12:24:26 - 19-Aug-26 |
| Buy* | 1 | $345.89 | Automatic Execution |
10:48:05 - 19-Aug-26 |
| Sell* | 83 | $348.64 | Automatic Execution |
12:24:26 - 19-Aug-26 |
| Buy* | 1 | $345.89 | Automatic Execution |
10:48:05 - 19-Aug-26 |
| Sell* | 1 | $348.64 | Automatic Execution |
12:24:26 - 19-Aug-26 |
| Buy* | 1 | $345.88 | Automatic Execution |
10:48:05 - 19-Aug-26 |
| Sell* | 1 | $348.64 | Automatic Execution |
12:24:26 - 19-Aug-26 |
| Buy* | 2 | $345.88 | Automatic Execution |
10:48:05 - 19-Aug-26 |
| Sell* | 15 | $348.64 | Automatic Execution |
12:24:26 - 19-Aug-26 |
| Buy* | 2 | $345.88 | Automatic Execution |
10:48:05 - 19-Aug-26 |
| Sell* | 15 | $348.64 | Automatic Execution |
12:24:26 - 19-Aug-26 |
| Buy* | 7 | $345.88 | Automatic Execution |
10:48:05 - 19-Aug-26 |
| Sell* | 73 | $348.66 | Automatic Execution |
12:24:25 - 19-Aug-26 |
| Buy* | 7 | $345.88 | Automatic Execution |
10:48:05 - 19-Aug-26 |
| Sell* | 47 | $348.66 | Automatic Execution |
12:24:25 - 19-Aug-26 |
| Buy* | 7 | $345.88 | Automatic Execution |
10:48:05 - 19-Aug-26 |
| Sell* | 80 | $348.66 | Automatic Execution |
12:24:25 - 19-Aug-26 |
| Buy* | 7 | $345.88 | Automatic Execution |
10:48:05 - 19-Aug-26 |
| Sell* | 40 | $348.66 | Automatic Execution |
12:24:25 - 19-Aug-26 |
| Buy* | 7 | $345.88 | Automatic Execution |
10:48:05 - 19-Aug-26 |
| Sell* | 80 | $348.66 | Automatic Execution |
12:24:25 - 19-Aug-26 |
| Sell* | 2 | $345.78 | Automatic Execution |
10:48:04 - 19-Aug-26 |
| Sell* | 80 | $348.66 | Automatic Execution |
12:24:25 - 19-Aug-26 |
| Sell* | 4 | $345.86 | Automatic Execution |
10:48:04 - 19-Aug-26 |
| Sell* | 75 | $348.66 | Automatic Execution |
12:24:25 - 19-Aug-26 |
| Sell* | 120 | $345.85 | Automatic Execution |
10:48:04 - 19-Aug-26 |
| Sell* | 85 | $348.66 | Automatic Execution |
12:24:25 - 19-Aug-26 |
| Buy* | 120 | $345.86 | Automatic Execution |
10:48:04 - 19-Aug-26 |
| Unknown* | 18 | $348.67 | Automatic Execution |
12:24:25 - 19-Aug-26 |
| Sell* | 3 | $345.86 | Automatic Execution |
10:48:04 - 19-Aug-26 |
| Unknown* | 2 | $348.67 | Automatic Execution |
12:24:25 - 19-Aug-26 |
| Sell* | 1 | $345.86 | Automatic Execution |
10:48:04 - 19-Aug-26 |
| Sell* | 100 | $348.67 | Automatic Execution |
12:24:25 - 19-Aug-26 |
| Sell* | 100 | $345.99 | Automatic Execution |
10:48:04 - 19-Aug-26 |
| Sell* | 120 | $348.67 | Automatic Execution |
12:24:25 - 19-Aug-26 |
| Sell* | 2 | $346.00 | Automatic Execution |
10:48:04 - 19-Aug-26 |
| Sell* | 20 | $348.67 | Automatic Execution |
12:24:25 - 19-Aug-26 |
| Sell* | 25 | $346.03 | Automatic Execution |
10:48:04 - 19-Aug-26 |
| Sell* | 100 | $348.67 | Automatic Execution |
12:24:25 - 19-Aug-26 |
| Sell* | 20 | $346.04 | Automatic Execution |
10:48:04 - 19-Aug-26 |
| Sell* | 80 | $348.67 | Automatic Execution |
12:24:25 - 19-Aug-26 |
| Sell* | 59 | $346.07 | Automatic Execution |
10:48:04 - 19-Aug-26 |
| Sell* | 60 | $348.67 | Automatic Execution |
12:24:25 - 19-Aug-26 |
| Sell* | 181 | $346.07 | Automatic Execution |
10:48:04 - 19-Aug-26 |
| Sell* | 60 | $348.67 | Automatic Execution |
12:24:25 - 19-Aug-26 |
| Buy* | 59 | $346.07 | Automatic Execution |
10:48:04 - 19-Aug-26 |
| Sell* | 100 | $348.67 | Automatic Execution |
12:24:25 - 19-Aug-26 |
| Buy* | 122 | $346.07 | Automatic Execution |
10:48:04 - 19-Aug-26 |
| Sell* | 100 | $348.66 | Automatic Execution |
12:24:25 - 19-Aug-26 |
| Buy* | 3 | $346.07 | Automatic Execution |
10:48:04 - 19-Aug-26 |
| Buy* | 80 | $348.67 | Automatic Execution |
12:24:25 - 19-Aug-26 |
| Buy* | 8 | $346.07 | Automatic Execution |
10:48:04 - 19-Aug-26 |
| Sell* | 60 | $348.67 | Automatic Execution |
12:24:25 - 19-Aug-26 |
| Buy* | 8 | $346.07 | Automatic Execution |
10:48:04 - 19-Aug-26 |
| Buy* | 100 | $348.67 | Automatic Execution |
12:24:25 - 19-Aug-26 |
| Buy* | 40 | $346.07 | Automatic Execution |
10:48:04 - 19-Aug-26 |
| Sell* | 80 | $348.67 | Automatic Execution |
12:24:25 - 19-Aug-26 |
| Buy* | 8 | $346.08 | Automatic Execution |
10:48:04 - 19-Aug-26 |
| Sell* | 80 | $348.67 | Automatic Execution |
12:24:25 - 19-Aug-26 |
| Buy* | 26 | $346.08 | Automatic Execution |
10:48:04 - 19-Aug-26 |
| Sell* | 38 | $348.67 | Automatic Execution |
12:24:25 - 19-Aug-26 |
| Buy* | 14 | $346.08 | Automatic Execution |
10:48:04 - 19-Aug-26 |
| Sell* | 122 | $348.67 | Automatic Execution |
12:24:25 - 19-Aug-26 |
| Buy* | 106 | $346.08 | Automatic Execution |
10:48:04 - 19-Aug-26 |
| Sell* | 26 | $348.67 | Automatic Execution |
12:24:25 - 19-Aug-26 |
| Buy* | 14 | $346.08 | Automatic Execution |
10:48:04 - 19-Aug-26 |
| Sell* | 12 | $348.67 | Automatic Execution |
12:24:25 - 19-Aug-26 |
| Buy* | 240 | $346.07 | Automatic Execution |
10:48:04 - 19-Aug-26 |
| Sell* | 122 | $348.67 | Automatic Execution |
12:24:25 - 19-Aug-26 |
| Buy* | 14 | $346.07 | Automatic Execution |
10:48:04 - 19-Aug-26 |
| Sell* | 38 | $348.67 | Automatic Execution |
12:24:25 - 19-Aug-26 |
| Buy* | 25 | $346.05 | Automatic Execution |
10:47:59 - 19-Aug-26 |
| Sell* | 122 | $348.67 | Automatic Execution |
12:24:25 - 19-Aug-26 |
| Buy* | 28 | $346.04 | Automatic Execution |
10:47:59 - 19-Aug-26 |
| Sell* | 120 | $348.67 | Automatic Execution |
12:24:25 - 19-Aug-26 |
| Buy* | 51 | $346.04 | Automatic Execution |
10:47:59 - 19-Aug-26 |
| Sell* | 20 | $348.67 | Automatic Execution |
12:24:25 - 19-Aug-26 |
| Buy* | 1 | $345.99 | Automatic Execution |
10:47:59 - 19-Aug-26 |
| Buy* | 100 | $348.67 | Automatic Execution |
12:24:25 - 19-Aug-26 |
| Sell* | 40 | $345.98 | Automatic Execution |
10:47:59 - 19-Aug-26 |
| Sell* | 140 | $348.67 | Automatic Execution |
12:24:25 - 19-Aug-26 |
| Buy* | 14 | $345.99 | Automatic Execution |
10:47:59 - 19-Aug-26 |
| Sell* | 20 | $348.67 | Automatic Execution |
12:24:25 - 19-Aug-26 |
| Buy* | 14 | $345.96 | Automatic Execution |
10:47:59 - 19-Aug-26 |
| Sell* | 80 | $348.67 | Automatic Execution |
12:24:25 - 19-Aug-26 |
| Buy* | 40 | $345.94 | Automatic Execution |
10:47:59 - 19-Aug-26 |
| Sell* | 80 | $348.67 | Automatic Execution |
12:24:25 - 19-Aug-26 |
| Buy* | 14 | $345.94 | Automatic Execution |
10:47:59 - 19-Aug-26 |
| Sell* | 40 | $348.67 | Automatic Execution |
12:24:25 - 19-Aug-26 |
| Buy* | 40 | $345.92 | Automatic Execution |
10:47:58 - 19-Aug-26 |
| Sell* | 60 | $348.67 | Automatic Execution |
12:24:25 - 19-Aug-26 |
| Buy* | 40 | $345.90 | Automatic Execution |
10:47:58 - 19-Aug-26 |
| Sell* | 140 | $348.67 | Automatic Execution |
12:24:25 - 19-Aug-26 |
| Buy* | 12 | $345.895 | Automatic Execution |
10:47:58 - 19-Aug-26 |
| Sell* | 160 | $348.67 | Automatic Execution |
12:24:25 - 19-Aug-26 |
| Buy* | 88 | $345.895 | Automatic Execution |
10:47:58 - 19-Aug-26 |
| Buy* | 50 | $348.71 | Automatic Execution |
12:24:24 - 19-Aug-26 |
| Buy* | 100 | $345.895 | Automatic Execution |
10:47:58 - 19-Aug-26 |
| Sell* | 122 | $348.68 | Automatic Execution |
12:24:20 - 19-Aug-26 |
| Buy* | 100 | $345.895 | Automatic Execution |
10:47:58 - 19-Aug-26 |
| Sell* | 68 | $348.68 | Automatic Execution |
12:24:20 - 19-Aug-26 |
| Buy* | 40 | $345.895 | Automatic Execution |
10:47:58 - 19-Aug-26 |
| Sell* | 92 | $348.68 | Automatic Execution |
12:24:20 - 19-Aug-26 |
| Buy* | 60 | $345.895 | Automatic Execution |
10:47:58 - 19-Aug-26 |
| Sell* | 200 | $348.68 | Automatic Execution |
12:24:20 - 19-Aug-26 |
| Buy* | 12 | $345.895 | Automatic Execution |
10:47:58 - 19-Aug-26 |
| Sell* | 94 | $348.67 | Automatic Execution |
12:24:20 - 19-Aug-26 |
| Buy* | 100 | $345.895 | Automatic Execution |
10:47:58 - 19-Aug-26 |
| Sell* | 300 | $348.67 | Automatic Execution |
12:24:20 - 19-Aug-26 |
| Buy* | 100 | $345.895 | Automatic Execution |
10:47:58 - 19-Aug-26 |
| Sell* | 100 | $348.67 | Automatic Execution |
12:24:20 - 19-Aug-26 |
| Buy* | 100 | $345.895 | Automatic Execution |
10:47:58 - 19-Aug-26 |
| Sell* | 100 | $348.67 | Automatic Execution |
12:24:20 - 19-Aug-26 |
| Buy* | 100 | $345.895 | Automatic Execution |
10:47:58 - 19-Aug-26 |
| Sell* | 4 | $348.74 | Automatic Execution |
12:24:15 - 19-Aug-26 |
| Buy* | 40 | $345.895 | Automatic Execution |
10:47:58 - 19-Aug-26 |
| Sell* | 4 | $348.74 | Automatic Execution |
12:24:15 - 19-Aug-26 |
| Sell* | 20 | $345.91 | Automatic Execution |
10:47:58 - 19-Aug-26 |
| Sell* | 2 | $348.76 | Automatic Execution |
12:24:15 - 19-Aug-26 |
| Sell* | 100 | $345.91 | Automatic Execution |
10:47:58 - 19-Aug-26 |
| Sell* | 40 | $348.75 | Automatic Execution |
12:24:15 - 19-Aug-26 |
| Sell* | 78 | $345.91 | Automatic Execution |
10:47:58 - 19-Aug-26 |
| Sell* | 40 | $348.75 | Automatic Execution |
12:24:15 - 19-Aug-26 |
| Sell* | 122 | $345.91 | Automatic Execution |
10:47:58 - 19-Aug-26 |
| Sell* | 100 | $348.75 | Automatic Execution |
12:24:15 - 19-Aug-26 |
| Sell* | 20 | $345.91 | Automatic Execution |
10:47:58 - 19-Aug-26 |
| Sell* | 16 | $348.79 | Automatic Execution |
12:24:14 - 19-Aug-26 |
| Sell* | 40 | $345.91 | Automatic Execution |
10:47:58 - 19-Aug-26 |
| Sell* | 8 | $348.79 | Automatic Execution |
12:24:14 - 19-Aug-26 |
| Buy* | 100 | $345.91 | Automatic Execution |
10:47:58 - 19-Aug-26 |
| Buy* | 6 | $348.80 | Automatic Execution |
12:24:14 - 19-Aug-26 |
| Sell* | 120 | $345.90 | Automatic Execution |
10:47:58 - 19-Aug-26 |
| Buy* | 23 | $348.78 | Automatic Execution |
12:24:06 - 19-Aug-26 |
| Sell* | 20 | $345.90 | Automatic Execution |
10:47:58 - 19-Aug-26 |
| Buy* | 40 | $348.78 | Automatic Execution |
12:23:52 - 19-Aug-26 |
| Buy* | 100 | $345.90 | Automatic Execution |
10:47:58 - 19-Aug-26 |
| Buy* | 40 | $348.77 | Automatic Execution |
12:23:51 - 19-Aug-26 |
| Sell* | 160 | $345.90 | Automatic Execution |
10:47:58 - 19-Aug-26 |
| Buy* | 40 | $348.76 | Automatic Execution |
12:23:51 - 19-Aug-26 |
| Sell* | 60 | $345.91 | Automatic Execution |
10:47:58 - 19-Aug-26 |
| Buy* | 10 | $348.76 | Automatic Execution |
12:23:51 - 19-Aug-26 |
| Sell* | 100 | $345.90 | Automatic Execution |
10:47:58 - 19-Aug-26 |
| Buy* | 1 | $348.75 | Automatic Execution |
12:23:51 - 19-Aug-26 |
| Sell* | 40 | $345.89 | Automatic Execution |
10:47:58 - 19-Aug-26 |
| Buy* | 26 | $348.75 | Automatic Execution |
12:23:51 - 19-Aug-26 |
| Sell* | 14 | $345.89 | Automatic Execution |
10:47:58 - 19-Aug-26 |
| Buy* | 96 | $348.75 | Automatic Execution |
12:23:51 - 19-Aug-26 |
| Sell* | 1 | $345.88 | Automatic Execution |
10:47:58 - 19-Aug-26 |
| Buy* | 78 | $348.75 | Automatic Execution |
12:23:51 - 19-Aug-26 |
| Sell* | 30 | $345.88 | Automatic Execution |
10:47:58 - 19-Aug-26 |
| Sell* | 100 | $348.70 | Automatic Execution |
12:23:51 - 19-Aug-26 |
| Sell* | 78 | $345.92 | Automatic Execution |
10:47:58 - 19-Aug-26 |
| Buy* | 1 | $348.69 | Automatic Execution |
12:23:51 - 19-Aug-26 |
| Sell* | 122 | $345.92 | Automatic Execution |
10:47:58 - 19-Aug-26 |
| Buy* | 26 | $348.70 | Automatic Execution |
12:23:48 - 19-Aug-26 |
| Unknown* | 40 | $345.935 | Automatic Execution |
10:47:58 - 19-Aug-26 |
| Sell* | 10 | $348.70 | Automatic Execution |
12:23:48 - 19-Aug-26 |
| Sell* | 75 | $345.92 | Automatic Execution |
10:47:58 - 19-Aug-26 |
| Buy* | 100 | $348.715 | Automatic Execution |
12:23:45 - 19-Aug-26 |
| Sell* | 125 | $345.92 | Automatic Execution |
10:47:58 - 19-Aug-26 |
| Buy* | 100 | $348.715 | Automatic Execution |
12:23:45 - 19-Aug-26 |
| Sell* | 200 | $345.91 | Automatic Execution |
10:47:58 - 19-Aug-26 |
| Sell* | 10 | $348.71 | Automatic Execution |
12:23:45 - 19-Aug-26 |
| Sell* | 1 | $345.91 | Automatic Execution |
10:47:58 - 19-Aug-26 |
| Buy* | 1 | $348.72 | Automatic Execution |
12:23:40 - 19-Aug-26 |
| Sell* | 200 | $345.92 | Automatic Execution |
10:47:58 - 19-Aug-26 |
| Buy* | 189 | $348.71 | Automatic Execution |
12:23:38 - 19-Aug-26 |
| Sell* | 100 | $345.93 | Automatic Execution |
10:47:58 - 19-Aug-26 |
| Sell* | 8 | $348.68 | Automatic Execution |
12:23:38 - 19-Aug-26 |
| Sell* | 100 | $345.93 | Automatic Execution |
10:47:58 - 19-Aug-26 |
| Sell* | 9 | $348.68 | Automatic Execution |
12:23:38 - 19-Aug-26 |
| Sell* | 160 | $345.93 | Automatic Execution |
10:47:58 - 19-Aug-26 |
| Sell* | 12 | $348.68 | Automatic Execution |
12:23:38 - 19-Aug-26 |
| Sell* | 60 | $345.93 | Automatic Execution |
10:47:58 - 19-Aug-26 |
| Sell* | 3 | $348.68 | Automatic Execution |
12:23:38 - 19-Aug-26 |
| Sell* | 100 | $345.93 | Automatic Execution |
10:47:58 - 19-Aug-26 |
| Sell* | 8 | $348.68 | Automatic Execution |
12:23:38 - 19-Aug-26 |
| Sell* | 4 | $345.94 | Automatic Execution |
10:47:58 - 19-Aug-26 |
| Sell* | 60 | $348.68 | Automatic Execution |
12:23:38 - 19-Aug-26 |
| Sell* | 40 | $345.94 | Automatic Execution |
10:47:58 - 19-Aug-26 |
| Sell* | 28 | $348.68 | Automatic Execution |
12:23:38 - 19-Aug-26 |
| Sell* | 3 | $345.96 | Automatic Execution |
10:47:58 - 19-Aug-26 |
| Sell* | 12 | $348.68 | Automatic Execution |
12:23:38 - 19-Aug-26 |
| Sell* | 3 | $345.96 | Automatic Execution |
10:47:58 - 19-Aug-26 |
| Sell* | 3 | $348.68 | Automatic Execution |
12:23:38 - 19-Aug-26 |
| Sell* | 28 | $345.96 | Automatic Execution |
10:47:58 - 19-Aug-26 |
| Sell* | 3 | $348.68 | Automatic Execution |
12:23:38 - 19-Aug-26 |
| Buy* | 2 | $346.01 | Automatic Execution |
10:47:58 - 19-Aug-26 |
| Sell* | 100 | $348.68 | Automatic Execution |
12:23:38 - 19-Aug-26 |
| Sell* | 3 | $345.95 | Automatic Execution |
10:47:58 - 19-Aug-26 |
| Sell* | 10 | $348.68 | Automatic Execution |
12:23:38 - 19-Aug-26 |
| Buy* | 5 | $345.99 | Automatic Execution |
10:47:58 - 19-Aug-26 |
| Buy* | 12 | $348.68 | Automatic Execution |
12:23:38 - 19-Aug-26 |
| Buy* | 4 | $345.99 | Automatic Execution |
10:47:58 - 19-Aug-26 |
| Buy* | 18 | $348.68 | Automatic Execution |
12:23:38 - 19-Aug-26 |
| Sell* | 4 | $345.96 | Automatic Execution |
10:47:58 - 19-Aug-26 |
| Buy* | 3 | $348.68 | Automatic Execution |
12:23:38 - 19-Aug-26 |
| Unknown* | 5 | $345.97 | Automatic Execution |
10:47:58 - 19-Aug-26 |
| Buy* | 200 | $348.68 | Automatic Execution |
12:23:38 - 19-Aug-26 |
| Sell* | 4 | $346.00 | Automatic Execution |
10:47:58 - 19-Aug-26 |
| Buy* | 400 | $348.68 | Automatic Execution |
12:23:38 - 19-Aug-26 |
| Sell* | 2 | $346.00 | Automatic Execution |
10:47:58 - 19-Aug-26 |
| Buy* | 1 | $348.66 | Automatic Execution |
12:23:35 - 19-Aug-26 |
| Sell* | 1 | $346.00 | Automatic Execution |
10:47:58 - 19-Aug-26 |
| Buy* | 1 | $348.66 | Automatic Execution |
12:23:35 - 19-Aug-26 |
| Sell* | 20 | $346.01 | Automatic Execution |
10:47:58 - 19-Aug-26 |
| Buy* | 100 | $348.66 | Automatic Execution |
12:23:35 - 19-Aug-26 |
| Sell* | 3 | $346.00 | Automatic Execution |
10:47:58 - 19-Aug-26 |
| Buy* | 40 | $348.66 | Automatic Execution |
12:23:35 - 19-Aug-26 |
| Sell* | 1 | $346.00 | Automatic Execution |
10:47:58 - 19-Aug-26 |
| Buy* | 100 | $348.65 | Automatic Execution |
12:23:35 - 19-Aug-26 |
| Sell* | 5 | $346.00 | Automatic Execution |
10:47:58 - 19-Aug-26 |
| Buy* | 1 | $348.66 | Automatic Execution |
12:23:35 - 19-Aug-26 |
| Sell* | 1 | $346.00 | Automatic Execution |
10:47:58 - 19-Aug-26 |
| Buy* | 5 | $348.66 | Automatic Execution |
12:23:35 - 19-Aug-26 |
| Sell* | 4 | $346.02 | Automatic Execution |
10:47:58 - 19-Aug-26 |
| Buy* | 1 | $348.64 | Automatic Execution |
12:23:35 - 19-Aug-26 |
| Sell* | 3 | $346.01 | Automatic Execution |
10:47:58 - 19-Aug-26 |
| Buy* | 40 | $348.65 | Automatic Execution |
12:23:31 - 19-Aug-26 |
| Sell* | 12 | $346.01 | Automatic Execution |
10:47:58 - 19-Aug-26 |
| Buy* | 21 | $348.64 | Automatic Execution |
12:23:31 - 19-Aug-26 |
| Sell* | 1 | $346.02 | Automatic Execution |
10:47:58 - 19-Aug-26 |
| Buy* | 3 | $348.63 | Automatic Execution |
12:23:28 - 19-Aug-26 |
| Sell* | 4 | $346.03 | Automatic Execution |
10:47:58 - 19-Aug-26 |
| Sell* | 4 | $348.55 | Automatic Execution |
12:23:25 - 19-Aug-26 |
| Sell* | 1 | $346.03 | Automatic Execution |
10:47:58 - 19-Aug-26 |
| Sell* | 40 | $348.55 | Automatic Execution |
12:23:25 - 19-Aug-26 |
| Sell* | 4 | $346.03 | Automatic Execution |
10:47:58 - 19-Aug-26 |
| Sell* | 25 | $348.58 | Automatic Execution |
12:23:24 - 19-Aug-26 |
| Sell* | 3 | $346.03 | Automatic Execution |
10:47:58 - 19-Aug-26 |
| Sell* | 400 | $348.59 | Automatic Execution |
12:23:22 - 19-Aug-26 |
| Sell* | 4 | $346.08 | Automatic Execution |
10:47:58 - 19-Aug-26 |
| Sell* | 2 | $348.60 | Automatic Execution |
12:23:22 - 19-Aug-26 |
| Sell* | 1 | $346.08 | Automatic Execution |
10:47:58 - 19-Aug-26 |
| Sell* | 70 | $348.60 | Automatic Execution |
12:23:22 - 19-Aug-26 |
| Sell* | 4 | $346.10 | Automatic Execution |
10:47:57 - 19-Aug-26 |
| Sell* | 1 | $348.65 | Automatic Execution |
12:23:21 - 19-Aug-26 |
| Sell* | 3 | $346.10 | Automatic Execution |
10:47:57 - 19-Aug-26 |
| Buy* | 26 | $348.70 | Automatic Execution |
12:23:21 - 19-Aug-26 |
| Buy* | 1 | $346.165 | Automatic Execution |
10:47:56 - 19-Aug-26 |
| Buy* | 25 | $348.71 | Automatic Execution |
12:23:18 - 19-Aug-26 |
| Sell* | 20 | $346.17 | Automatic Execution |
10:47:56 - 19-Aug-26 |
| Buy* | 25 | $348.71 | Automatic Execution |
12:23:18 - 19-Aug-26 |
| Sell* | 40 | $346.17 | Automatic Execution |
10:47:56 - 19-Aug-26 |
| Sell* | 1 | $348.67 | Automatic Execution |
12:23:14 - 19-Aug-26 |
| Sell* | 2 | $346.15 | Automatic Execution |
10:47:56 - 19-Aug-26 |
| Sell* | 6 | $348.67 | Automatic Execution |
12:23:14 - 19-Aug-26 |
| Sell* | 40 | $346.17 | Automatic Execution |
10:47:56 - 19-Aug-26 |
| Sell* | 38 | $348.72 | Automatic Execution |
12:23:11 - 19-Aug-26 |
| Sell* | 40 | $346.17 | Automatic Execution |
10:47:56 - 19-Aug-26 |
| Sell* | 2 | $348.72 | Automatic Execution |
12:23:11 - 19-Aug-26 |
| Sell* | 40 | $346.17 | Automatic Execution |
10:47:56 - 19-Aug-26 |
| Sell* | 76 | $348.72 | Automatic Execution |
12:23:11 - 19-Aug-26 |
| Sell* | 40 | $346.17 | Automatic Execution |
10:47:56 - 19-Aug-26 |
| Sell* | 40 | $348.72 | Automatic Execution |
12:23:11 - 19-Aug-26 |
| Sell* | 40 | $346.17 | Automatic Execution |
10:47:56 - 19-Aug-26 |
| Sell* | 4 | $348.72 | Automatic Execution |
12:23:11 - 19-Aug-26 |
| Sell* | 40 | $346.17 | Automatic Execution |
10:47:56 - 19-Aug-26 |
| Sell* | 40 | $348.72 | Automatic Execution |
12:23:11 - 19-Aug-26 |
| Sell* | 3 | $346.18 | Automatic Execution |
10:47:56 - 19-Aug-26 |
| Sell* | 40 | $348.72 | Automatic Execution |
12:23:11 - 19-Aug-26 |
| Sell* | 7 | $346.18 | Automatic Execution |
10:47:56 - 19-Aug-26 |
| Sell* | 40 | $348.72 | Automatic Execution |
12:23:11 - 19-Aug-26 |
| Sell* | 40 | $346.19 | Automatic Execution |
10:47:56 - 19-Aug-26 |
| Sell* | 40 | $348.72 | Automatic Execution |
12:23:11 - 19-Aug-26 |
| Sell* | 40 | $346.19 | Automatic Execution |
10:47:56 - 19-Aug-26 |
| Sell* | 11 | $348.80 | Automatic Execution |
12:23:04 - 19-Aug-26 |
| Sell* | 40 | $346.19 | Automatic Execution |
10:47:56 - 19-Aug-26 |
| Sell* | 6 | $348.80 | Automatic Execution |
12:23:04 - 19-Aug-26 |
| Sell* | 100 | $346.20 | Automatic Execution |
10:47:56 - 19-Aug-26 |
| Sell* | 27 | $348.82 | Automatic Execution |
12:23:03 - 19-Aug-26 |
| Sell* | 100 | $346.21 | Automatic Execution |
10:47:56 - 19-Aug-26 |
| Sell* | 17 | $348.84 | Automatic Execution |
12:23:03 - 19-Aug-26 |
| Buy* | 40 | $346.245 | Automatic Execution |
10:47:56 - 19-Aug-26 |
| Sell* | 17 | $348.84 | Automatic Execution |
12:23:03 - 19-Aug-26 |
| Sell* | 14 | $346.20 | Automatic Execution |
10:47:56 - 19-Aug-26 |
| Buy* | 200 | $348.88 | Automatic Execution |
12:22:57 - 19-Aug-26 |
| Sell* | 53 | $346.20 | Automatic Execution |
10:47:56 - 19-Aug-26 |
| Buy* | 200 | $348.86 | Automatic Execution |
12:22:57 - 19-Aug-26 |
| Sell* | 40 | $346.20 | Automatic Execution |
10:47:56 - 19-Aug-26 |
| Buy* | 20 | $348.85 | Automatic Execution |
12:22:57 - 19-Aug-26 |
| Sell* | 40 | $346.20 | Automatic Execution |
10:47:56 - 19-Aug-26 |
| Buy* | 80 | $348.85 | Automatic Execution |
12:22:57 - 19-Aug-26 |
| Sell* | 40 | $346.20 | Automatic Execution |
10:47:56 - 19-Aug-26 |
| Buy* | 20 | $348.85 | Automatic Execution |
12:22:57 - 19-Aug-26 |
| Sell* | 40 | $346.21 | Automatic Execution |
10:47:56 - 19-Aug-26 |
| Buy* | 40 | $348.85 | Automatic Execution |
12:22:57 - 19-Aug-26 |
| Sell* | 40 | $346.22 | Automatic Execution |
10:47:56 - 19-Aug-26 |
| Buy* | 40 | $348.85 | Automatic Execution |
12:22:57 - 19-Aug-26 |
| Sell* | 40 | $346.23 | Automatic Execution |
10:47:56 - 19-Aug-26 |
| Buy* | 100 | $348.85 | Automatic Execution |
12:22:57 - 19-Aug-26 |
| Sell* | 40 | $346.22 | Automatic Execution |
10:47:56 - 19-Aug-26 |
| Sell* | 80 | $348.85 | Automatic Execution |
12:22:57 - 19-Aug-26 |
| Sell* | 40 | $346.23 | Automatic Execution |
10:47:56 - 19-Aug-26 |
| Buy* | 1 | $348.82 | Automatic Execution |
12:22:55 - 19-Aug-26 |
| Sell* | 44 | $346.23 | Automatic Execution |
10:47:56 - 19-Aug-26 |
| Buy* | 426 | $348.82 | Automatic Execution |
12:22:55 - 19-Aug-26 |
| Buy* | 14 | $346.25 | Automatic Execution |
10:47:55 - 19-Aug-26 |
| Buy* | 74 | $348.82 | Automatic Execution |
12:22:53 - 19-Aug-26 |
| Sell* | 240 | $346.25 | Automatic Execution |
10:47:53 - 19-Aug-26 |
| Buy* | 25 | $348.80 | Automatic Execution |
12:22:53 - 19-Aug-26 |
| Sell* | 20 | $346.22 | Automatic Execution |
10:47:53 - 19-Aug-26 |
| Buy* | 5 | $348.80 | Automatic Execution |
12:22:53 - 19-Aug-26 |
| Sell* | 4 | $346.23 | Automatic Execution |
10:47:53 - 19-Aug-26 |
| Buy* | 4 | $348.80 | Automatic Execution |
12:22:53 - 19-Aug-26 |
| Sell* | 3 | $346.24 | Automatic Execution |
10:47:53 - 19-Aug-26 |
| Buy* | 2 | $348.80 | Automatic Execution |
12:22:53 - 19-Aug-26 |
| Sell* | 37 | $346.24 | Automatic Execution |
10:47:53 - 19-Aug-26 |
| Buy* | 40 | $348.78 | Automatic Execution |
12:22:53 - 19-Aug-26 |
| Unknown* | 40 | $346.265 | Automatic Execution |
10:47:53 - 19-Aug-26 |
| Buy* | 2 | $348.74 | Automatic Execution |
12:22:53 - 19-Aug-26 |
| Sell* | 2 | $346.25 | Automatic Execution |
10:47:53 - 19-Aug-26 |
| Buy* | 1 | $348.73 | Automatic Execution |
12:22:53 - 19-Aug-26 |
| Sell* | 80 | $346.26 | Automatic Execution |
10:47:53 - 19-Aug-26 |
| Buy* | 5 | $348.71 | Automatic Execution |
12:22:47 - 19-Aug-26 |
| Sell* | 120 | $346.26 | Automatic Execution |
10:47:53 - 19-Aug-26 |
| Buy* | 28 | $348.69 | Automatic Execution |
12:22:46 - 19-Aug-26 |
| Sell* | 40 | $346.28 | Automatic Execution |
10:47:53 - 19-Aug-26 |
| Sell* | 23 | $348.69 | Automatic Execution |
12:22:45 - 19-Aug-26 |
| Sell* | 120 | $346.30 | Automatic Execution |
10:47:53 - 19-Aug-26 |
| Sell* | 23 | $348.69 | Automatic Execution |
12:22:45 - 19-Aug-26 |
| Sell* | 1 | $346.31 | Automatic Execution |
10:47:53 - 19-Aug-26 |
| Buy* | 10 | $348.68 | Automatic Execution |
12:22:45 - 19-Aug-26 |
| Sell* | 6 | $346.32 | Automatic Execution |
10:47:53 - 19-Aug-26 |
| Buy* | 1 | $348.65 | Automatic Execution |
12:22:45 - 19-Aug-26 |
| Sell* | 3 | $346.32 | Automatic Execution |
10:47:53 - 19-Aug-26 |
| Buy* | 140 | $348.65 | Automatic Execution |
12:22:45 - 19-Aug-26 |
| Sell* | 20 | $346.33 | Automatic Execution |
10:47:53 - 19-Aug-26 |
| Buy* | 10 | $348.60 | Automatic Execution |
12:22:44 - 19-Aug-26 |
| Unknown* | 2 | $346.36 | Automatic Execution |
10:47:51 - 19-Aug-26 |
| Sell* | 1 | $348.56 | Automatic Execution |
12:22:43 - 19-Aug-26 |
| Sell* | 49 | $346.35 | Automatic Execution |
10:47:51 - 19-Aug-26 |
| Sell* | 15 | $348.57 | Automatic Execution |
12:22:43 - 19-Aug-26 |
| Sell* | 51 | $346.35 | Automatic Execution |
10:47:51 - 19-Aug-26 |
| Sell* | 20 | $348.57 | Automatic Execution |
12:22:43 - 19-Aug-26 |
| Sell* | 1 | $346.35 | Automatic Execution |
10:47:51 - 19-Aug-26 |
| Sell* | 2 | $348.57 | Automatic Execution |
12:22:43 - 19-Aug-26 |
| Buy* | 5 | $346.42 | Automatic Execution |
10:47:50 - 19-Aug-26 |
| Sell* | 3 | $348.57 | Automatic Execution |
12:22:43 - 19-Aug-26 |
| Buy* | 1 | $346.42 | Automatic Execution |
10:47:50 - 19-Aug-26 |
| Buy* | 20 | $348.56 | Automatic Execution |
12:22:43 - 19-Aug-26 |
| Sell* | 130 | $346.35 | Automatic Execution |
10:47:49 - 19-Aug-26 |
| Buy* | 5 | $348.56 | Automatic Execution |
12:22:43 - 19-Aug-26 |
| Sell* | 1 | $346.37 | Automatic Execution |
10:47:49 - 19-Aug-26 |
| Buy* | 1 | $348.56 | Automatic Execution |
12:22:43 - 19-Aug-26 |
| Sell* | 5 | $346.37 | Automatic Execution |
10:47:49 - 19-Aug-26 |
| Buy* | 20 | $348.56 | Automatic Execution |
12:22:43 - 19-Aug-26 |
| Sell* | 5 | $347.19 | Automatic Execution |
11:22:30 - 19-Aug-26 |
| Sell* | 31 | $346.37 | Automatic Execution |
10:47:49 - 19-Aug-26 |
| Buy* | 50 | $348.47 | Automatic Execution |
12:22:33 - 19-Aug-26 |
| Sell* | 5 | $347.19 | Automatic Execution |
11:22:30 - 19-Aug-26 |
| Sell* | 4 | $346.37 | Automatic Execution |
10:47:49 - 19-Aug-26 |
| Buy* | 1 | $348.47 | Automatic Execution |
12:22:33 - 19-Aug-26 |
| Sell* | 1 | $347.19 | Automatic Execution |
11:22:30 - 19-Aug-26 |
| Sell* | 40 | $346.37 | Automatic Execution |
10:47:49 - 19-Aug-26 |
| Sell* | 1 | $348.44 | Automatic Execution |
12:22:30 - 19-Aug-26 |
| Buy* | 188 | $347.23 | Automatic Execution |
11:22:29 - 19-Aug-26 |
| Sell* | 5 | $346.37 | Automatic Execution |
10:47:49 - 19-Aug-26 |
| Buy* | 1 | $348.45 | Automatic Execution |
12:22:30 - 19-Aug-26 |
| Buy* | 12 | $347.23 | Automatic Execution |
11:22:29 - 19-Aug-26 |
| Sell* | 40 | $346.37 | Automatic Execution |
10:47:49 - 19-Aug-26 |
| Sell* | 100 | $348.41 | Automatic Execution |
12:22:29 - 19-Aug-26 |
| Buy* | 40 | $347.22 | Automatic Execution |
11:22:29 - 19-Aug-26 |
| Sell* | 40 | $346.40 | Automatic Execution |
10:47:49 - 19-Aug-26 |
| Sell* | 40 | $348.43 | Automatic Execution |
12:22:26 - 19-Aug-26 |
| Buy* | 20 | $347.22 | Automatic Execution |
11:22:29 - 19-Aug-26 |
| Sell* | 40 | $346.41 | Automatic Execution |
10:47:49 - 19-Aug-26 |
| Sell* | 20 | $348.44 | Automatic Execution |
12:22:26 - 19-Aug-26 |
| Buy* | 2 | $347.22 | Automatic Execution |
11:22:29 - 19-Aug-26 |
| Sell* | 2 | $346.39 | Automatic Execution |
10:47:49 - 19-Aug-26 |
| Sell* | 40 | $348.48 | Automatic Execution |
12:22:26 - 19-Aug-26 |
| Buy* | 4 | $347.21 | Automatic Execution |
11:22:29 - 19-Aug-26 |
| Sell* | 1 | $346.42 | Automatic Execution |
10:47:48 - 19-Aug-26 |
| Sell* | 100 | $348.50 | Automatic Execution |
12:22:26 - 19-Aug-26 |
| Buy* | 40 | $347.21 | Automatic Execution |
11:22:29 - 19-Aug-26 |
| Sell* | 40 | $346.44 | Automatic Execution |
10:47:48 - 19-Aug-26 |
| Sell* | 40 | $348.52 | Automatic Execution |
12:22:26 - 19-Aug-26 |
| Buy* | 13 | $347.20 | Automatic Execution |
11:22:29 - 19-Aug-26 |
| Sell* | 40 | $346.44 | Automatic Execution |
10:47:48 - 19-Aug-26 |
| Sell* | 20 | $348.51 | Automatic Execution |
12:22:26 - 19-Aug-26 |
| Buy* | 5 | $347.20 | Automatic Execution |
11:22:29 - 19-Aug-26 |
| Sell* | 40 | $346.44 | Automatic Execution |
10:47:48 - 19-Aug-26 |
| Sell* | 40 | $348.53 | Automatic Execution |
12:22:26 - 19-Aug-26 |
| Buy* | 1 | $347.20 | Automatic Execution |
11:22:29 - 19-Aug-26 |
| Buy* | 40 | $346.44 | Automatic Execution |
10:47:48 - 19-Aug-26 |
| Sell* | 40 | $348.53 | Automatic Execution |
12:22:26 - 19-Aug-26 |
| Sell* | 1 | $347.18 | Automatic Execution |
11:22:24 - 19-Aug-26 |
| Sell* | 40 | $346.44 | Automatic Execution |
10:47:48 - 19-Aug-26 |
| Sell* | 1 | $348.53 | Automatic Execution |
12:22:26 - 19-Aug-26 |
| Buy* | 97 | $347.20 | Automatic Execution |
11:22:22 - 19-Aug-26 |
| Sell* | 17 | $346.44 | Automatic Execution |
10:47:48 - 19-Aug-26 |
| Sell* | 25 | $348.53 | Automatic Execution |
12:22:21 - 19-Aug-26 |
| Buy* | 5 | $347.18 | Automatic Execution |
11:22:22 - 19-Aug-26 |
| Sell* | 4 | $346.44 | Automatic Execution |
10:47:48 - 19-Aug-26 |
| Sell* | 3 | $348.53 | Automatic Execution |
12:22:21 - 19-Aug-26 |
| Buy* | 1 | $347.18 | Automatic Execution |
11:22:22 - 19-Aug-26 |
| Sell* | 40 | $346.44 | Automatic Execution |
10:47:48 - 19-Aug-26 |
| Sell* | 2 | $348.55 | Automatic Execution |
12:22:17 - 19-Aug-26 |
| Buy* | 1 | $347.15 | Automatic Execution |
11:22:22 - 19-Aug-26 |
| Sell* | 10 | $346.44 | Automatic Execution |
10:47:48 - 19-Aug-26 |
| Sell* | 237 | $348.55 | Automatic Execution |
12:22:17 - 19-Aug-26 |
| Buy* | 100 | $347.15 | Automatic Execution |
11:22:22 - 19-Aug-26 |
| Sell* | 10 | $346.45 | Automatic Execution |
10:47:48 - 19-Aug-26 |
| Sell* | 23 | $348.56 | Automatic Execution |
12:22:17 - 19-Aug-26 |
| Sell* | 20 | $347.15 | Automatic Execution |
11:22:19 - 19-Aug-26 |
| Sell* | 40 | $346.44 | Automatic Execution |
10:47:48 - 19-Aug-26 |
| Buy* | 8 | $348.58 | Automatic Execution |
12:22:17 - 19-Aug-26 |
| Sell* | 300 | $347.15 | Automatic Execution |
11:22:19 - 19-Aug-26 |
| Sell* | 5 | $346.48 | Automatic Execution |
10:47:47 - 19-Aug-26 |
| Buy* | 15 | $348.57 | Automatic Execution |
12:22:17 - 19-Aug-26 |
| Sell* | 122 | $347.15 | Automatic Execution |
11:22:19 - 19-Aug-26 |
| Sell* | 1 | $346.45 | Automatic Execution |
10:47:47 - 19-Aug-26 |
| Sell* | 63 | $348.52 | Automatic Execution |
12:22:17 - 19-Aug-26 |
| Buy* | 200 | $347.15 | Automatic Execution |
11:22:19 - 19-Aug-26 |
| Sell* | 15 | $346.45 | Automatic Execution |
10:47:47 - 19-Aug-26 |
| Sell* | 300 | $348.52 | Automatic Execution |
12:22:17 - 19-Aug-26 |
| Buy* | 100 | $347.14 | Automatic Execution |
11:22:19 - 19-Aug-26 |
| Sell* | 25 | $346.45 | Automatic Execution |
10:47:47 - 19-Aug-26 |
| Sell* | 100 | $348.53 | Automatic Execution |
12:22:17 - 19-Aug-26 |
| Sell* | 1 | $347.05 | Automatic Execution |
11:22:15 - 19-Aug-26 |
| Sell* | 40 | $346.48 | Automatic Execution |
10:47:47 - 19-Aug-26 |
| Sell* | 100 | $348.53 | Automatic Execution |
12:22:17 - 19-Aug-26 |
| Buy* | 9 | $347.08 | Automatic Execution |
11:22:15 - 19-Aug-26 |
| Sell* | 20 | $346.49 | Automatic Execution |
10:47:47 - 19-Aug-26 |
| Sell* | 14 | $348.53 | Automatic Execution |
12:22:17 - 19-Aug-26 |
| Buy* | 1 | $347.08 | Automatic Execution |
11:22:15 - 19-Aug-26 |
| Sell* | 40 | $346.48 | Automatic Execution |
10:47:47 - 19-Aug-26 |
| Sell* | 23 | $348.53 | Automatic Execution |
12:22:17 - 19-Aug-26 |
| Sell* | 2 | $347.04 | Automatic Execution |
11:22:15 - 19-Aug-26 |
| Sell* | 30 | $346.49 | Automatic Execution |
10:47:47 - 19-Aug-26 |
| Buy* | 100 | $348.53 | Automatic Execution |
12:22:17 - 19-Aug-26 |
| Sell* | 1 | $347.04 | Automatic Execution |
11:22:15 - 19-Aug-26 |
| Sell* | 40 | $346.49 | Automatic Execution |
10:47:47 - 19-Aug-26 |
| Buy* | 100 | $348.54 | Automatic Execution |
12:22:17 - 19-Aug-26 |
| Buy* | 100 | $347.09 | Automatic Execution |
11:22:15 - 19-Aug-26 |
| Sell* | 10 | $346.49 | Automatic Execution |
10:47:47 - 19-Aug-26 |
| Buy* | 14 | $348.54 | Automatic Execution |
12:22:17 - 19-Aug-26 |
| Sell* | 20 | $347.05 | Automatic Execution |
11:22:15 - 19-Aug-26 |
| Sell* | 30 | $346.50 | Automatic Execution |
10:47:47 - 19-Aug-26 |
| Buy* | 14 | $348.52 | Automatic Execution |
12:22:17 - 19-Aug-26 |
| Sell* | 80 | $347.05 | Automatic Execution |
11:22:15 - 19-Aug-26 |
| Buy* | 2 | $346.50 | Automatic Execution |
10:47:46 - 19-Aug-26 |
| Sell* | 100 | $348.48 | Automatic Execution |
12:22:17 - 19-Aug-26 |
| Sell* | 120 | $347.08 | Automatic Execution |
11:22:15 - 19-Aug-26 |
| Buy* | 92 | $346.49 | Automatic Execution |
10:47:46 - 19-Aug-26 |
| Sell* | 20 | $348.49 | Automatic Execution |
12:22:17 - 19-Aug-26 |
| Sell* | 1 | $347.09 | Automatic Execution |
11:22:15 - 19-Aug-26 |
| Buy* | 1 | $346.49 | Automatic Execution |
10:47:46 - 19-Aug-26 |
| Sell* | 80 | $348.49 | Automatic Execution |
12:22:17 - 19-Aug-26 |
| Sell* | 360 | $347.09 | Automatic Execution |
11:22:15 - 19-Aug-26 |
| Buy* | 1 | $346.49 | Automatic Execution |
10:47:46 - 19-Aug-26 |
| Unknown* | 40 | $348.52 | Automatic Execution |
12:22:17 - 19-Aug-26 |
| Sell* | 49 | $347.13 | Automatic Execution |
11:22:12 - 19-Aug-26 |
| Buy* | 6 | $346.49 | Automatic Execution |
10:47:46 - 19-Aug-26 |
| Buy* | 100 | $348.53 | Automatic Execution |
12:22:17 - 19-Aug-26 |
| Sell* | 51 | $347.13 | Automatic Execution |
11:22:12 - 19-Aug-26 |
| Buy* | 1 | $346.50 | Automatic Execution |
10:47:46 - 19-Aug-26 |
| Buy* | 100 | $348.53 | Automatic Execution |
12:22:17 - 19-Aug-26 |
| Buy* | 2 | $347.12 | Automatic Execution |
11:22:12 - 19-Aug-26 |
| Buy* | 60 | $346.50 | Automatic Execution |
10:47:46 - 19-Aug-26 |
| Buy* | 100 | $348.53 | Automatic Execution |
12:22:17 - 19-Aug-26 |
| Buy* | 5 | $347.12 | Automatic Execution |
11:22:12 - 19-Aug-26 |
| Buy* | 240 | $346.50 | Automatic Execution |
10:47:46 - 19-Aug-26 |
| Sell* | 160 | $348.48 | Automatic Execution |
12:22:17 - 19-Aug-26 |
| Buy* | 22 | $347.11 | Automatic Execution |
11:22:12 - 19-Aug-26 |
| Buy* | 40 | $346.48 | Automatic Execution |
10:47:45 - 19-Aug-26 |
| Sell* | 500 | $348.49 | Automatic Execution |
12:22:17 - 19-Aug-26 |
| Buy* | 22 | $347.11 | Automatic Execution |
11:22:12 - 19-Aug-26 |
| Buy* | 1 | $346.46 | Automatic Execution |
10:47:45 - 19-Aug-26 |
| Sell* | 100 | $348.50 | Automatic Execution |
12:22:17 - 19-Aug-26 |
| Buy* | 22 | $347.10 | Automatic Execution |
11:22:12 - 19-Aug-26 |
| Buy* | 3 | $346.45 | Automatic Execution |
10:47:45 - 19-Aug-26 |
| Sell* | 14 | $348.50 | Automatic Execution |
12:22:17 - 19-Aug-26 |
| Buy* | 22 | $347.10 | Automatic Execution |
11:22:12 - 19-Aug-26 |
| Sell* | 21 | $346.43 | Automatic Execution |
10:47:44 - 19-Aug-26 |
| Sell* | 40 | $348.51 | Automatic Execution |
12:22:17 - 19-Aug-26 |
| Sell* | 2 | $347.10 | Automatic Execution |
11:22:12 - 19-Aug-26 |
| Buy* | 20 | $346.43 | Automatic Execution |
10:47:44 - 19-Aug-26 |
| Buy* | 100 | $348.53 | Automatic Execution |
12:22:17 - 19-Aug-26 |
| Sell* | 40 | $347.11 | Automatic Execution |
11:22:12 - 19-Aug-26 |
| Buy* | 21 | $346.42 | Automatic Execution |
10:47:44 - 19-Aug-26 |
| Sell* | 40 | $348.54 | Automatic Execution |
12:22:17 - 19-Aug-26 |
| Sell* | 40 | $347.11 | Automatic Execution |
11:22:12 - 19-Aug-26 |
| Buy* | 10 | $346.41 | Automatic Execution |
10:47:44 - 19-Aug-26 |
| Sell* | 200 | $348.54 | Automatic Execution |
12:22:17 - 19-Aug-26 |
| Sell* | 40 | $347.12 | Automatic Execution |
11:22:12 - 19-Aug-26 |
| Buy* | 1 | $346.36 | Automatic Execution |
10:47:44 - 19-Aug-26 |
| Sell* | 15 | $348.55 | Automatic Execution |
12:22:17 - 19-Aug-26 |
| Sell* | 40 | $347.12 | Automatic Execution |
11:22:12 - 19-Aug-26 |
| Buy* | 39 | $346.36 | Automatic Execution |
10:47:44 - 19-Aug-26 |
| Sell* | 25 | $348.57 | Automatic Execution |
12:22:17 - 19-Aug-26 |
| Sell* | 40 | $347.12 | Automatic Execution |
11:22:12 - 19-Aug-26 |
| Buy* | 86 | $346.35 | Automatic Execution |
10:47:44 - 19-Aug-26 |
| Sell* | 40 | $348.54 | Automatic Execution |
12:22:17 - 19-Aug-26 |
| Sell* | 80 | $347.18 | Automatic Execution |
11:22:12 - 19-Aug-26 |
| Buy* | 14 | $346.35 | Automatic Execution |
10:47:44 - 19-Aug-26 |
| Sell* | 100 | $348.55 | Automatic Execution |
12:22:17 - 19-Aug-26 |
| Sell* | 80 | $347.18 | Automatic Execution |
11:22:12 - 19-Aug-26 |
| Buy* | 4 | $346.35 | Automatic Execution |
10:47:44 - 19-Aug-26 |
| Sell* | 25 | $348.57 | Automatic Execution |
12:22:17 - 19-Aug-26 |
| Sell* | 1 | $347.18 | Automatic Execution |
11:22:12 - 19-Aug-26 |
| Buy* | 10 | $346.35 | Automatic Execution |
10:47:44 - 19-Aug-26 |
| Buy* | 100 | $348.645 | Automatic Execution |
12:22:16 - 19-Aug-26 |
| Sell* | 5 | $347.18 | Automatic Execution |
11:22:12 - 19-Aug-26 |
| Buy* | 10 | $346.41 | Automatic Execution |
10:47:44 - 19-Aug-26 |
| Buy* | 100 | $348.64 | Automatic Execution |
12:22:16 - 19-Aug-26 |
| Sell* | 10 | $347.18 | Automatic Execution |
11:22:12 - 19-Aug-26 |
| Buy* | 5 | $346.41 | Automatic Execution |
10:47:44 - 19-Aug-26 |
| Buy* | 14 | $348.64 | Automatic Execution |
12:22:16 - 19-Aug-26 |
| Sell* | 5 | $347.19 | Automatic Execution |
11:22:12 - 19-Aug-26 |
| Buy* | 40 | $346.41 | Automatic Execution |
10:47:44 - 19-Aug-26 |
| Buy* | 100 | $348.64 | Automatic Execution |
12:22:16 - 19-Aug-26 |
| Sell* | 10 | $347.19 | Automatic Execution |
11:22:12 - 19-Aug-26 |
| Buy* | 5 | $346.41 | Automatic Execution |
10:47:44 - 19-Aug-26 |
| Buy* | 2 | $348.65 | Automatic Execution |
12:22:16 - 19-Aug-26 |
| Buy* | 33 | $347.20 | Automatic Execution |
11:22:12 - 19-Aug-26 |
| Buy* | 85 | $346.41 | Automatic Execution |
10:47:44 - 19-Aug-26 |
| Buy* | 100 | $348.64 | Automatic Execution |
12:22:16 - 19-Aug-26 |
| Buy* | 67 | $347.20 | Automatic Execution |
11:22:12 - 19-Aug-26 |
| Buy* | 5 | $346.41 | Automatic Execution |
10:47:44 - 19-Aug-26 |
| Buy* | 210 | $348.62 | Automatic Execution |
12:22:16 - 19-Aug-26 |
| Buy* | 100 | $347.20 | Automatic Execution |
11:22:12 - 19-Aug-26 |
| Buy* | 80 | $346.41 | Automatic Execution |
10:47:44 - 19-Aug-26 |
| Buy* | 40 | $348.60 | Automatic Execution |
12:22:16 - 19-Aug-26 |
| Sell* | 14 | $347.19 | Automatic Execution |
11:22:12 - 19-Aug-26 |
| Buy* | 2 | $346.35 | Automatic Execution |
10:47:44 - 19-Aug-26 |
| Buy* | 40 | $348.62 | Automatic Execution |
12:22:16 - 19-Aug-26 |
| Sell* | 100 | $347.19 | Automatic Execution |
11:22:12 - 19-Aug-26 |
| Sell* | 5 | $346.38 | Automatic Execution |
10:47:42 - 19-Aug-26 |
| Buy* | 14 | $348.56 | Automatic Execution |
12:22:16 - 19-Aug-26 |
| Sell* | 100 | $347.19 | Automatic Execution |
11:22:12 - 19-Aug-26 |
| Sell* | 1 | $346.37 | Automatic Execution |
10:47:42 - 19-Aug-26 |
| Unknown* | 125 | $348.57 | Automatic Execution |
12:22:16 - 19-Aug-26 |
| Sell* | 3 | $347.19 | Automatic Execution |
11:22:12 - 19-Aug-26 |
| Sell* | 40 | $346.37 | Automatic Execution |
10:47:42 - 19-Aug-26 |
| Sell* | 125 | $348.565 | Automatic Execution |
12:22:16 - 19-Aug-26 |
| Sell* | 100 | $347.19 | Automatic Execution |
11:22:12 - 19-Aug-26 |
| Sell* | 10 | $346.37 | Automatic Execution |
10:47:42 - 19-Aug-26 |
| Unknown* | 125 | $348.57 | Automatic Execution |
12:22:16 - 19-Aug-26 |
| Sell* | 5 | $347.21 | Automatic Execution |
11:22:09 - 19-Aug-26 |
| Sell* | 10 | $346.37 | Automatic Execution |
10:47:41 - 19-Aug-26 |
| Unknown* | 125 | $348.57 | Automatic Execution |
12:22:16 - 19-Aug-26 |
| Sell* | 200 | $347.21 | Automatic Execution |
11:22:09 - 19-Aug-26 |
| Sell* | 1 | $346.38 | Automatic Execution |
10:47:41 - 19-Aug-26 |
| Buy* | 86 | $348.545 | Automatic Execution |
12:22:13 - 19-Aug-26 |
| Buy* | 69 | $347.24 | Automatic Execution |
11:22:08 - 19-Aug-26 |
| Buy* | 100 | $346.40 | Automatic Execution |
10:47:39 - 19-Aug-26 |
| Buy* | 14 | $348.55 | Automatic Execution |
12:22:13 - 19-Aug-26 |
| Buy* | 11 | $347.24 | Automatic Execution |
11:22:08 - 19-Aug-26 |
| Buy* | 1 | $346.40 | Automatic Execution |
10:47:39 - 19-Aug-26 |
| Buy* | 6 | $348.56 | Automatic Execution |
12:22:11 - 19-Aug-26 |
| Buy* | 2 | $347.24 | Automatic Execution |
11:22:06 - 19-Aug-26 |
| Buy* | 100 | $346.40 | Automatic Execution |
10:47:39 - 19-Aug-26 |
| Sell* | 125 | $348.50 | Automatic Execution |
12:22:07 - 19-Aug-26 |
| Buy* | 75 | $347.24 | Automatic Execution |
11:22:06 - 19-Aug-26 |
| Sell* | 100 | $346.36 | Automatic Execution |
10:47:39 - 19-Aug-26 |
| Sell* | 100 | $348.50 | Automatic Execution |
12:22:07 - 19-Aug-26 |
| Buy* | 3 | $347.24 | Automatic Execution |
11:22:06 - 19-Aug-26 |
| Sell* | 100 | $346.36 | Automatic Execution |
10:47:39 - 19-Aug-26 |
| Sell* | 125 | $348.50 | Automatic Execution |
12:22:07 - 19-Aug-26 |
| Buy* | 65 | $347.23 | Automatic Execution |
11:22:06 - 19-Aug-26 |
| Sell* | 25 | $346.34 | Automatic Execution |
10:47:38 - 19-Aug-26 |
| Sell* | 125 | $348.50 | Automatic Execution |
12:22:07 - 19-Aug-26 |
| Buy* | 135 | $347.23 | Automatic Execution |
11:22:06 - 19-Aug-26 |
| Sell* | 1 | $346.34 | Automatic Execution |
10:47:38 - 19-Aug-26 |
| Sell* | 4 | $348.50 | Automatic Execution |
12:22:07 - 19-Aug-26 |
| Buy* | 40 | $347.21 | Automatic Execution |
11:22:06 - 19-Aug-26 |
| Sell* | 100 | $346.38 | Automatic Execution |
10:47:38 - 19-Aug-26 |
| Buy* | 1 | $348.48 | Automatic Execution |
12:22:07 - 19-Aug-26 |
| Buy* | 40 | $347.20 | Automatic Execution |
11:22:06 - 19-Aug-26 |
| Buy* | 15 | $346.41 | Automatic Execution |
10:47:37 - 19-Aug-26 |
| Buy* | 91 | $348.52 | Automatic Execution |
12:22:03 - 19-Aug-26 |
| Buy* | 40 | $347.20 | Automatic Execution |
11:22:06 - 19-Aug-26 |
| Buy* | 25 | $346.39 | Automatic Execution |
10:47:37 - 19-Aug-26 |
| Buy* | 1 | $348.52 | Automatic Execution |
12:22:03 - 19-Aug-26 |
| Buy* | 5 | $347.16 | Automatic Execution |
11:22:06 - 19-Aug-26 |
| Buy* | 20 | $346.29 | Automatic Execution |
10:47:37 - 19-Aug-26 |
| Buy* | 8 | $348.52 | Automatic Execution |
12:22:03 - 19-Aug-26 |
| Unknown* | 5 | $347.14 | Automatic Execution |
11:22:05 - 19-Aug-26 |
| Buy* | 100 | $346.29 | Automatic Execution |
10:47:37 - 19-Aug-26 |
| Buy* | 192 | $348.52 | Automatic Execution |
12:22:03 - 19-Aug-26 |
| Buy* | 10 | $347.20 | Automatic Execution |
11:22:03 - 19-Aug-26 |
| Buy* | 74 | $346.29 | Automatic Execution |
10:47:37 - 19-Aug-26 |
| Buy* | 100 | $348.51 | Automatic Execution |
12:22:03 - 19-Aug-26 |
| Buy* | 100 | $347.16 | Automatic Execution |
11:22:02 - 19-Aug-26 |
| Buy* | 40 | $346.29 | Automatic Execution |
10:47:37 - 19-Aug-26 |
| Buy* | 21 | $348.50 | Automatic Execution |
12:22:02 - 19-Aug-26 |
| Buy* | 100 | $347.16 | Automatic Execution |
11:22:02 - 19-Aug-26 |
| Sell* | 6 | $346.29 | Automatic Execution |
10:47:37 - 19-Aug-26 |
| Buy* | 4 | $348.41 | Automatic Execution |
12:22:00 - 19-Aug-26 |
| Sell* | 2 | $347.14 | Automatic Execution |
11:21:59 - 19-Aug-26 |
| Buy* | 160 | $346.29 | Automatic Execution |
10:47:37 - 19-Aug-26 |
| Buy* | 8 | $348.42 | Automatic Execution |
12:22:00 - 19-Aug-26 |
| Sell* | 40 | $347.14 | Automatic Execution |
11:21:59 - 19-Aug-26 |
| Buy* | 120 | $346.29 | Automatic Execution |
10:47:37 - 19-Aug-26 |
| Buy* | 25 | $348.37 | Automatic Execution |
12:22:00 - 19-Aug-26 |
| Sell* | 1 | $347.15 | Automatic Execution |
11:21:59 - 19-Aug-26 |
| Buy* | 80 | $346.29 | Automatic Execution |
10:47:37 - 19-Aug-26 |
| Sell* | 2 | $348.33 | Automatic Execution |
12:22:00 - 19-Aug-26 |
| Sell* | 6 | $347.15 | Automatic Execution |
11:21:59 - 19-Aug-26 |
| Buy* | 1 | $346.29 | Automatic Execution |
10:47:37 - 19-Aug-26 |
| Sell* | 11 | $348.34 | Automatic Execution |
12:22:00 - 19-Aug-26 |
| Sell* | 1 | $347.15 | Automatic Execution |
11:21:59 - 19-Aug-26 |
| Buy* | 79 | $346.29 | Automatic Execution |
10:47:37 - 19-Aug-26 |
| Sell* | 10 | $348.34 | Automatic Execution |
12:22:00 - 19-Aug-26 |
| Buy* | 25 | $347.17 | Automatic Execution |
11:21:59 - 19-Aug-26 |
| Buy* | 160 | $346.29 | Automatic Execution |
10:47:37 - 19-Aug-26 |
| Sell* | 17 | $348.37 | Automatic Execution |
12:22:00 - 19-Aug-26 |
| Buy* | 17 | $347.17 | Automatic Execution |
11:21:59 - 19-Aug-26 |
| Buy* | 100 | $346.29 | Automatic Execution |
10:47:37 - 19-Aug-26 |
| Sell* | 40 | $348.39 | Automatic Execution |
12:22:00 - 19-Aug-26 |
| Sell* | 80 | $347.17 | Automatic Execution |
11:21:59 - 19-Aug-26 |
| Sell* | 1 | $346.29 | Automatic Execution |
10:47:37 - 19-Aug-26 |
| Buy* | 160 | $348.39 | Automatic Execution |
12:22:00 - 19-Aug-26 |
| Buy* | 40 | $347.19 | Automatic Execution |
11:21:57 - 19-Aug-26 |
| Buy* | 100 | $346.29 | Automatic Execution |
10:47:37 - 19-Aug-26 |
| Buy* | 160 | $348.39 | Automatic Execution |
12:22:00 - 19-Aug-26 |
| Buy* | 71 | $347.19 | Automatic Execution |
11:21:56 - 19-Aug-26 |
| Buy* | 23 | $346.29 | Automatic Execution |
10:47:37 - 19-Aug-26 |
| Buy* | 51 | $348.39 | Automatic Execution |
12:22:00 - 19-Aug-26 |
| Buy* | 14 | $347.19 | Automatic Execution |
11:21:56 - 19-Aug-26 |
| Buy* | 137 | $346.29 | Automatic Execution |
10:47:37 - 19-Aug-26 |
| Buy* | 10 | $348.39 | Automatic Execution |
12:22:00 - 19-Aug-26 |
| Sell* | 3 | $347.17 | Automatic Execution |
11:21:56 - 19-Aug-26 |
| Unknown* | 23 | $346.28 | Automatic Execution |
10:47:37 - 19-Aug-26 |
| Buy* | 59 | $348.39 | Automatic Execution |
12:22:00 - 19-Aug-26 |
| Sell* | 6 | $347.17 | Automatic Execution |
11:21:56 - 19-Aug-26 |
| Buy* | 43 | $346.29 | Automatic Execution |
10:47:37 - 19-Aug-26 |
| Sell* | 26 | $348.39 | Automatic Execution |
12:22:00 - 19-Aug-26 |
| Sell* | 30 | $347.18 | Automatic Execution |
11:21:56 - 19-Aug-26 |
| Buy* | 77 | $346.29 | Automatic Execution |
10:47:37 - 19-Aug-26 |
| Buy* | 20 | $348.39 | Automatic Execution |
12:22:00 - 19-Aug-26 |
| Sell* | 10 | $347.18 | Automatic Execution |
11:21:56 - 19-Aug-26 |
| Unknown* | 77 | $346.28 | Automatic Execution |
10:47:37 - 19-Aug-26 |
| Buy* | 100 | $348.39 | Automatic Execution |
12:22:00 - 19-Aug-26 |
| Sell* | 50 | $347.18 | Automatic Execution |
11:21:56 - 19-Aug-26 |
| Buy* | 40 | $346.31 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Buy* | 40 | $348.39 | Automatic Execution |
12:22:00 - 19-Aug-26 |
| Sell* | 40 | $347.18 | Automatic Execution |
11:21:56 - 19-Aug-26 |
| Buy* | 160 | $346.29 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Sell* | 40 | $348.39 | Automatic Execution |
12:22:00 - 19-Aug-26 |
| Sell* | 2 | $347.19 | Automatic Execution |
11:21:56 - 19-Aug-26 |
| Buy* | 78 | $346.29 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Buy* | 71 | $348.39 | Automatic Execution |
12:22:00 - 19-Aug-26 |
| Sell* | 1 | $347.19 | Automatic Execution |
11:21:56 - 19-Aug-26 |
| Buy* | 122 | $346.29 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Buy* | 29 | $348.39 | Automatic Execution |
12:22:00 - 19-Aug-26 |
| Sell* | 14 | $347.19 | Automatic Execution |
11:21:56 - 19-Aug-26 |
| Buy* | 20 | $346.29 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Sell* | 5 | $348.39 | Automatic Execution |
12:22:00 - 19-Aug-26 |
| Sell* | 10 | $347.20 | Automatic Execution |
11:21:56 - 19-Aug-26 |
| Buy* | 100 | $346.29 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Sell* | 20 | $348.40 | Automatic Execution |
12:22:00 - 19-Aug-26 |
| Sell* | 1 | $347.24 | Automatic Execution |
11:21:55 - 19-Aug-26 |
| Buy* | 160 | $346.29 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Sell* | 8 | $348.40 | Automatic Execution |
12:22:00 - 19-Aug-26 |
| Sell* | 22 | $347.24 | Automatic Execution |
11:21:55 - 19-Aug-26 |
| Buy* | 200 | $346.29 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Buy* | 80 | $348.42 | Automatic Execution |
12:21:59 - 19-Aug-26 |
| Sell* | 9 | $347.24 | Automatic Execution |
11:21:55 - 19-Aug-26 |
| Buy* | 120 | $346.29 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Buy* | 32 | $348.42 | Automatic Execution |
12:21:59 - 19-Aug-26 |
| Sell* | 47 | $347.24 | Automatic Execution |
11:21:55 - 19-Aug-26 |
| Buy* | 160 | $346.29 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Buy* | 48 | $348.42 | Automatic Execution |
12:21:59 - 19-Aug-26 |
| Sell* | 5 | $347.25 | Automatic Execution |
11:21:55 - 19-Aug-26 |
| Buy* | 160 | $346.29 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Buy* | 40 | $348.42 | Automatic Execution |
12:21:59 - 19-Aug-26 |
| Sell* | 78 | $347.25 | Automatic Execution |
11:21:55 - 19-Aug-26 |
| Buy* | 160 | $346.29 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Buy* | 80 | $348.43 | Automatic Execution |
12:21:59 - 19-Aug-26 |
| Sell* | 26 | $347.25 | Automatic Execution |
11:21:55 - 19-Aug-26 |
| Buy* | 160 | $346.29 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Buy* | 240 | $348.42 | Automatic Execution |
12:21:59 - 19-Aug-26 |
| Sell* | 26 | $347.25 | Automatic Execution |
11:21:55 - 19-Aug-26 |
| Buy* | 160 | $346.29 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Sell* | 100 | $348.42 | Automatic Execution |
12:21:57 - 19-Aug-26 |
| Sell* | 40 | $347.25 | Automatic Execution |
11:21:55 - 19-Aug-26 |
| Buy* | 75 | $346.29 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Sell* | 100 | $348.42 | Automatic Execution |
12:21:57 - 19-Aug-26 |
| Sell* | 3 | $347.25 | Automatic Execution |
11:21:55 - 19-Aug-26 |
| Buy* | 125 | $346.29 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Sell* | 100 | $348.42 | Automatic Execution |
12:21:57 - 19-Aug-26 |
| Sell* | 8 | $347.25 | Automatic Execution |
11:21:55 - 19-Aug-26 |
| Buy* | 160 | $346.29 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Sell* | 100 | $348.41 | Automatic Execution |
12:21:57 - 19-Aug-26 |
| Sell* | 34 | $347.31 | Automatic Execution |
11:21:55 - 19-Aug-26 |
| Buy* | 160 | $346.29 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Buy* | 122 | $348.41 | Automatic Execution |
12:21:56 - 19-Aug-26 |
| Sell* | 44 | $347.31 | Automatic Execution |
11:21:55 - 19-Aug-26 |
| Buy* | 120 | $346.29 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Sell* | 17 | $348.43 | Automatic Execution |
12:21:56 - 19-Aug-26 |
| Sell* | 1 | $347.31 | Automatic Execution |
11:21:55 - 19-Aug-26 |
| Buy* | 120 | $346.29 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Sell* | 17 | $348.43 | Automatic Execution |
12:21:56 - 19-Aug-26 |
| Sell* | 20 | $347.31 | Automatic Execution |
11:21:55 - 19-Aug-26 |
| Buy* | 120 | $346.29 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Sell* | 40 | $348.40 | Automatic Execution |
12:21:56 - 19-Aug-26 |
| Sell* | 30 | $347.31 | Automatic Execution |
11:21:55 - 19-Aug-26 |
| Buy* | 160 | $346.29 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Sell* | 40 | $348.41 | Automatic Execution |
12:21:56 - 19-Aug-26 |
| Sell* | 5 | $347.31 | Automatic Execution |
11:21:55 - 19-Aug-26 |
| Sell* | 7 | $346.31 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Sell* | 17 | $348.39 | Automatic Execution |
12:21:56 - 19-Aug-26 |
| Sell* | 80 | $347.33 | Automatic Execution |
11:21:54 - 19-Aug-26 |
| Sell* | 1 | $346.31 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Sell* | 4 | $348.39 | Automatic Execution |
12:21:56 - 19-Aug-26 |
| Sell* | 2 | $347.32 | Automatic Execution |
11:21:53 - 19-Aug-26 |
| Sell* | 22 | $346.38 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Sell* | 17 | $348.40 | Automatic Execution |
12:21:56 - 19-Aug-26 |
| Sell* | 58 | $347.32 | Automatic Execution |
11:21:53 - 19-Aug-26 |
| Unknown* | 40 | $346.39 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Sell* | 17 | $348.40 | Automatic Execution |
12:21:56 - 19-Aug-26 |
| Buy* | 25 | $347.34 | Automatic Execution |
11:21:52 - 19-Aug-26 |
| Sell* | 40 | $346.39 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Sell* | 8 | $348.40 | Automatic Execution |
12:21:56 - 19-Aug-26 |
| Buy* | 8 | $347.34 | Automatic Execution |
11:21:52 - 19-Aug-26 |
| Sell* | 40 | $346.41 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Sell* | 17 | $348.41 | Automatic Execution |
12:21:56 - 19-Aug-26 |
| Buy* | 40 | $347.34 | Automatic Execution |
11:21:52 - 19-Aug-26 |
| Sell* | 40 | $346.41 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Sell* | 1 | $348.43 | Automatic Execution |
12:21:56 - 19-Aug-26 |
| Buy* | 7 | $347.34 | Automatic Execution |
11:21:52 - 19-Aug-26 |
| Sell* | 40 | $346.41 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Sell* | 10 | $348.41 | Automatic Execution |
12:21:56 - 19-Aug-26 |
| Buy* | 1 | $347.34 | Automatic Execution |
11:21:52 - 19-Aug-26 |
| Sell* | 40 | $346.41 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Sell* | 20 | $348.47 | Automatic Execution |
12:21:56 - 19-Aug-26 |
| Sell* | 14 | $347.28 | Automatic Execution |
11:21:50 - 19-Aug-26 |
| Sell* | 40 | $346.41 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Sell* | 20 | $348.47 | Automatic Execution |
12:21:56 - 19-Aug-26 |
| Buy* | 120 | $347.28 | Automatic Execution |
11:21:47 - 19-Aug-26 |
| Sell* | 40 | $346.41 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Sell* | 36 | $348.50 | Automatic Execution |
12:21:56 - 19-Aug-26 |
| Buy* | 20 | $347.28 | Automatic Execution |
11:21:47 - 19-Aug-26 |
| Sell* | 40 | $346.41 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Sell* | 25 | $348.51 | Automatic Execution |
12:21:55 - 19-Aug-26 |
| Buy* | 80 | $347.28 | Automatic Execution |
11:21:47 - 19-Aug-26 |
| Buy* | 1 | $346.45 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Buy* | 1 | $348.53 | Automatic Execution |
12:21:54 - 19-Aug-26 |
| Sell* | 1 | $347.24 | Automatic Execution |
11:21:46 - 19-Aug-26 |
| Buy* | 1 | $346.45 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Buy* | 200 | $348.52 | Automatic Execution |
12:21:54 - 19-Aug-26 |
| Sell* | 3 | $347.26 | Automatic Execution |
11:21:46 - 19-Aug-26 |
| Buy* | 40 | $346.45 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Buy* | 80 | $348.49 | Automatic Execution |
12:21:54 - 19-Aug-26 |
| Sell* | 14 | $347.28 | Automatic Execution |
11:21:46 - 19-Aug-26 |
| Buy* | 2 | $346.45 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Buy* | 80 | $348.49 | Automatic Execution |
12:21:54 - 19-Aug-26 |
| Sell* | 14 | $347.28 | Automatic Execution |
11:21:46 - 19-Aug-26 |
| Buy* | 40 | $346.39 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Buy* | 80 | $348.49 | Automatic Execution |
12:21:54 - 19-Aug-26 |
| Sell* | 40 | $347.29 | Automatic Execution |
11:21:46 - 19-Aug-26 |
| Buy* | 10 | $346.40 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Buy* | 120 | $348.49 | Automatic Execution |
12:21:54 - 19-Aug-26 |
| Sell* | 3 | $347.32 | Automatic Execution |
11:21:46 - 19-Aug-26 |
| Buy* | 20 | $346.38 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Buy* | 40 | $348.49 | Automatic Execution |
12:21:54 - 19-Aug-26 |
| Sell* | 2 | $347.32 | Automatic Execution |
11:21:46 - 19-Aug-26 |
| Buy* | 40 | $346.37 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Buy* | 40 | $348.49 | Automatic Execution |
12:21:54 - 19-Aug-26 |
| Sell* | 62 | $347.33 | Automatic Execution |
11:21:46 - 19-Aug-26 |
| Buy* | 300 | $346.37 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Buy* | 120 | $348.49 | Automatic Execution |
12:21:54 - 19-Aug-26 |
| Sell* | 100 | $347.33 | Automatic Execution |
11:21:46 - 19-Aug-26 |
| Buy* | 6 | $346.34 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Unknown* | 80 | $348.48 | Automatic Execution |
12:21:54 - 19-Aug-26 |
| Sell* | 38 | $347.33 | Automatic Execution |
11:21:46 - 19-Aug-26 |
| Buy* | 7 | $346.34 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Buy* | 62 | $348.48 | Automatic Execution |
12:21:54 - 19-Aug-26 |
| Sell* | 5 | $347.34 | Automatic Execution |
11:21:46 - 19-Aug-26 |
| Buy* | 118 | $346.26 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Buy* | 18 | $348.48 | Automatic Execution |
12:21:54 - 19-Aug-26 |
| Sell* | 40 | $347.31 | Automatic Execution |
11:21:42 - 19-Aug-26 |
| Sell* | 28 | $346.26 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Buy* | 40 | $348.48 | Automatic Execution |
12:21:54 - 19-Aug-26 |
| Sell* | 46 | $347.32 | Automatic Execution |
11:21:42 - 19-Aug-26 |
| Sell* | 6 | $346.25 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Buy* | 40 | $348.48 | Automatic Execution |
12:21:54 - 19-Aug-26 |
| Sell* | 10 | $347.31 | Automatic Execution |
11:21:42 - 19-Aug-26 |
| Sell* | 1 | $346.26 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Buy* | 80 | $348.48 | Automatic Execution |
12:21:54 - 19-Aug-26 |
| Sell* | 4 | $347.31 | Automatic Execution |
11:21:42 - 19-Aug-26 |
| Sell* | 7 | $346.26 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Buy* | 120 | $348.48 | Automatic Execution |
12:21:54 - 19-Aug-26 |
| Sell* | 26 | $347.31 | Automatic Execution |
11:21:42 - 19-Aug-26 |
| Unknown* | 119 | $346.26 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Buy* | 40 | $348.48 | Automatic Execution |
12:21:54 - 19-Aug-26 |
| Sell* | 46 | $347.32 | Automatic Execution |
11:21:42 - 19-Aug-26 |
| Unknown* | 1 | $346.26 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Buy* | 40 | $348.48 | Automatic Execution |
12:21:54 - 19-Aug-26 |
| Sell* | 11 | $347.32 | Automatic Execution |
11:21:42 - 19-Aug-26 |
| Buy* | 7 | $346.32 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Buy* | 48 | $348.48 | Automatic Execution |
12:21:54 - 19-Aug-26 |
| Sell* | 46 | $347.32 | Automatic Execution |
11:21:42 - 19-Aug-26 |
| Buy* | 1 | $346.31 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Buy* | 32 | $348.48 | Automatic Execution |
12:21:54 - 19-Aug-26 |
| Sell* | 46 | $347.32 | Automatic Execution |
11:21:42 - 19-Aug-26 |
| Buy* | 2 | $346.26 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Buy* | 40 | $348.48 | Automatic Execution |
12:21:54 - 19-Aug-26 |
| Sell* | 46 | $347.32 | Automatic Execution |
11:21:42 - 19-Aug-26 |
| Buy* | 6 | $346.31 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Buy* | 66 | $348.48 | Automatic Execution |
12:21:54 - 19-Aug-26 |
| Sell* | 14 | $347.31 | Automatic Execution |
11:21:42 - 19-Aug-26 |
| Buy* | 1 | $346.31 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Buy* | 40 | $348.48 | Automatic Execution |
12:21:54 - 19-Aug-26 |
| Sell* | 40 | $347.31 | Automatic Execution |
11:21:42 - 19-Aug-26 |
| Buy* | 7 | $346.31 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Buy* | 14 | $348.48 | Automatic Execution |
12:21:54 - 19-Aug-26 |
| Sell* | 46 | $347.32 | Automatic Execution |
11:21:42 - 19-Aug-26 |
| Unknown* | 2 | $346.25 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Sell* | 40 | $348.48 | Automatic Execution |
12:21:54 - 19-Aug-26 |
| Sell* | 46 | $347.32 | Automatic Execution |
11:21:42 - 19-Aug-26 |
| Buy* | 98 | $346.25 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Buy* | 70 | $348.48 | Automatic Execution |
12:21:54 - 19-Aug-26 |
| Sell* | 1 | $347.38 | Automatic Execution |
11:21:41 - 19-Aug-26 |
| Sell* | 100 | $346.25 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Sell* | 10 | $348.48 | Automatic Execution |
12:21:54 - 19-Aug-26 |
| Sell* | 1 | $347.40 | Automatic Execution |
11:21:41 - 19-Aug-26 |
| Sell* | 2 | $346.25 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Buy* | 56 | $348.48 | Automatic Execution |
12:21:54 - 19-Aug-26 |
| Sell* | 120 | $347.42 | Automatic Execution |
11:21:40 - 19-Aug-26 |
| Buy* | 120 | $346.26 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Buy* | 24 | $348.48 | Automatic Execution |
12:21:54 - 19-Aug-26 |
| Sell* | 114 | $347.42 | Automatic Execution |
11:21:40 - 19-Aug-26 |
| Buy* | 120 | $346.26 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Sell* | 80 | $348.48 | Automatic Execution |
12:21:54 - 19-Aug-26 |
| Sell* | 6 | $347.42 | Automatic Execution |
11:21:40 - 19-Aug-26 |
| Buy* | 2 | $346.26 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Buy* | 80 | $348.48 | Automatic Execution |
12:21:54 - 19-Aug-26 |
| Sell* | 46 | $347.42 | Automatic Execution |
11:21:40 - 19-Aug-26 |
| Buy* | 120 | $346.26 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Sell* | 16 | $348.48 | Automatic Execution |
12:21:54 - 19-Aug-26 |
| Sell* | 20 | $347.42 | Automatic Execution |
11:21:40 - 19-Aug-26 |
| Sell* | 32 | $346.25 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Buy* | 16 | $348.48 | Automatic Execution |
12:21:54 - 19-Aug-26 |
| Sell* | 100 | $347.42 | Automatic Execution |
11:21:40 - 19-Aug-26 |
| Sell* | 28 | $346.26 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Buy* | 64 | $348.48 | Automatic Execution |
12:21:54 - 19-Aug-26 |
| Sell* | 14 | $347.42 | Automatic Execution |
11:21:40 - 19-Aug-26 |
| Sell* | 20 | $346.25 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Buy* | 80 | $348.48 | Automatic Execution |
12:21:54 - 19-Aug-26 |
| Sell* | 100 | $347.42 | Automatic Execution |
11:21:40 - 19-Aug-26 |
| Sell* | 100 | $346.26 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Buy* | 80 | $348.48 | Automatic Execution |
12:21:54 - 19-Aug-26 |
| Buy* | 1 | $347.43 | Automatic Execution |
11:21:40 - 19-Aug-26 |
| Buy* | 100 | $346.26 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Buy* | 80 | $348.48 | Automatic Execution |
12:21:54 - 19-Aug-26 |
| Buy* | 40 | $347.42 | Automatic Execution |
11:21:40 - 19-Aug-26 |
| Sell* | 100 | $346.26 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Buy* | 80 | $348.48 | Automatic Execution |
12:21:54 - 19-Aug-26 |
| Sell* | 120 | $347.42 | Automatic Execution |
11:21:40 - 19-Aug-26 |
| Sell* | 20 | $346.25 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Buy* | 14 | $348.48 | Automatic Execution |
12:21:54 - 19-Aug-26 |
| Unknown* | 80 | $347.42 | Automatic Execution |
11:21:40 - 19-Aug-26 |
| Sell* | 20 | $346.26 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Buy* | 146 | $348.48 | Automatic Execution |
12:21:54 - 19-Aug-26 |
| Sell* | 6 | $347.41 | Automatic Execution |
11:21:40 - 19-Aug-26 |
| Sell* | 20 | $346.26 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Buy* | 80 | $348.48 | Automatic Execution |
12:21:54 - 19-Aug-26 |
| Sell* | 40 | $347.42 | Automatic Execution |
11:21:40 - 19-Aug-26 |
| Sell* | 20 | $346.26 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Buy* | 14 | $348.48 | Automatic Execution |
12:21:54 - 19-Aug-26 |
| Buy* | 80 | $347.42 | Automatic Execution |
11:21:40 - 19-Aug-26 |
| Sell* | 80 | $346.26 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Buy* | 20 | $348.48 | Automatic Execution |
12:21:54 - 19-Aug-26 |
| Buy* | 5 | $347.41 | Automatic Execution |
11:21:40 - 19-Aug-26 |
| Sell* | 80 | $346.26 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Buy* | 20 | $348.48 | Automatic Execution |
12:21:54 - 19-Aug-26 |
| Buy* | 25 | $347.41 | Automatic Execution |
11:21:40 - 19-Aug-26 |
| Buy* | 20 | $346.26 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Buy* | 32 | $348.48 | Automatic Execution |
12:21:54 - 19-Aug-26 |
| Buy* | 5 | $347.42 | Automatic Execution |
11:21:37 - 19-Aug-26 |
| Sell* | 100 | $346.26 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Buy* | 20 | $348.48 | Automatic Execution |
12:21:54 - 19-Aug-26 |
| Buy* | 75 | $347.42 | Automatic Execution |
11:21:37 - 19-Aug-26 |
| Buy* | 60 | $346.26 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Buy* | 100 | $348.48 | Automatic Execution |
12:21:54 - 19-Aug-26 |
| Buy* | 40 | $347.41 | Automatic Execution |
11:21:36 - 19-Aug-26 |
| Sell* | 100 | $346.26 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Sell* | 40 | $348.48 | Automatic Execution |
12:21:54 - 19-Aug-26 |
| Buy* | 1 | $347.41 | Automatic Execution |
11:21:36 - 19-Aug-26 |
| Buy* | 160 | $346.27 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Sell* | 14 | $348.48 | Automatic Execution |
12:21:54 - 19-Aug-26 |
| Buy* | 1 | $347.40 | Automatic Execution |
11:21:36 - 19-Aug-26 |
| Sell* | 23 | $346.25 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Buy* | 120 | $348.49 | Automatic Execution |
12:21:54 - 19-Aug-26 |
| Buy* | 80 | $347.39 | Automatic Execution |
11:21:36 - 19-Aug-26 |
| Sell* | 125 | $346.25 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Buy* | 80 | $348.49 | Automatic Execution |
12:21:54 - 19-Aug-26 |
| Buy* | 100 | $347.385 | Automatic Execution |
11:21:35 - 19-Aug-26 |
| Buy* | 24 | $346.25 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Buy* | 3 | $348.48 | Automatic Execution |
12:21:54 - 19-Aug-26 |
| Buy* | 40 | $347.385 | Automatic Execution |
11:21:35 - 19-Aug-26 |
| Sell* | 28 | $346.26 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Buy* | 117 | $348.48 | Automatic Execution |
12:21:54 - 19-Aug-26 |
| Buy* | 80 | $347.35 | Automatic Execution |
11:21:34 - 19-Aug-26 |
| Buy* | 120 | $346.25 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Buy* | 80 | $348.48 | Automatic Execution |
12:21:54 - 19-Aug-26 |
| Buy* | 7 | $347.35 | Automatic Execution |
11:21:34 - 19-Aug-26 |
| Buy* | 91 | $346.25 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Sell* | 1 | $348.48 | Automatic Execution |
12:21:52 - 19-Aug-26 |
| Buy* | 1 | $347.35 | Automatic Execution |
11:21:34 - 19-Aug-26 |
| Sell* | 29 | $346.25 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Sell* | 40 | $348.48 | Automatic Execution |
12:21:52 - 19-Aug-26 |
| Sell* | 40 | $347.33 | Automatic Execution |
11:21:33 - 19-Aug-26 |
| Buy* | 120 | $346.26 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Sell* | 1 | $348.48 | Automatic Execution |
12:21:52 - 19-Aug-26 |
| Sell* | 40 | $347.35 | Automatic Execution |
11:21:33 - 19-Aug-26 |
| Buy* | 19 | $346.26 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Buy* | 17 | $348.53 | Automatic Execution |
12:21:51 - 19-Aug-26 |
| Sell* | 9 | $347.35 | Automatic Execution |
11:21:33 - 19-Aug-26 |
| Buy* | 141 | $346.26 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Sell* | 1 | $348.49 | Automatic Execution |
12:21:51 - 19-Aug-26 |
| Sell* | 40 | $347.35 | Automatic Execution |
11:21:33 - 19-Aug-26 |
| Sell* | 40 | $346.25 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Sell* | 300 | $348.49 | Automatic Execution |
12:21:50 - 19-Aug-26 |
| Sell* | 100 | $347.38 | Automatic Execution |
11:21:33 - 19-Aug-26 |
| Sell* | 40 | $346.25 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Sell* | 10 | $348.50 | Automatic Execution |
12:21:50 - 19-Aug-26 |
| Unknown* | 28 | $347.39 | Automatic Execution |
11:21:33 - 19-Aug-26 |
| Sell* | 26 | $346.25 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Sell* | 10 | $348.50 | Automatic Execution |
12:21:50 - 19-Aug-26 |
| Unknown* | 1 | $347.39 | Automatic Execution |
11:21:33 - 19-Aug-26 |
| Sell* | 14 | $346.25 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Sell* | 1 | $348.50 | Automatic Execution |
12:21:50 - 19-Aug-26 |
| Buy* | 28 | $347.40 | Automatic Execution |
11:21:33 - 19-Aug-26 |
| Sell* | 26 | $346.25 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Sell* | 2 | $348.50 | Automatic Execution |
12:21:50 - 19-Aug-26 |
| Buy* | 79 | $347.40 | Automatic Execution |
11:21:33 - 19-Aug-26 |
| Sell* | 24 | $346.26 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Sell* | 40 | $348.52 | Automatic Execution |
12:21:49 - 19-Aug-26 |
| Buy* | 1 | $347.39 | Automatic Execution |
11:21:33 - 19-Aug-26 |
| Sell* | 30 | $346.28 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Sell* | 60 | $348.52 | Automatic Execution |
12:21:49 - 19-Aug-26 |
| Buy* | 1 | $347.40 | Automatic Execution |
11:21:33 - 19-Aug-26 |
| Sell* | 40 | $346.25 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Sell* | 30 | $348.52 | Automatic Execution |
12:21:49 - 19-Aug-26 |
| Unknown* | 80 | $347.38 | Automatic Execution |
11:21:32 - 19-Aug-26 |
| Sell* | 16 | $346.25 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Sell* | 10 | $348.52 | Automatic Execution |
12:21:49 - 19-Aug-26 |
| Buy* | 240 | $347.36 | Automatic Execution |
11:21:30 - 19-Aug-26 |
| Sell* | 40 | $346.25 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Sell* | 20 | $348.52 | Automatic Execution |
12:21:49 - 19-Aug-26 |
| Buy* | 104 | $347.36 | Automatic Execution |
11:21:30 - 19-Aug-26 |
| Sell* | 7 | $346.26 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Sell* | 1 | $348.54 | Automatic Execution |
12:21:48 - 19-Aug-26 |
| Buy* | 56 | $347.36 | Automatic Execution |
11:21:30 - 19-Aug-26 |
| Sell* | 24 | $346.26 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Sell* | 200 | $348.54 | Automatic Execution |
12:21:48 - 19-Aug-26 |
| Buy* | 200 | $347.36 | Automatic Execution |
11:21:30 - 19-Aug-26 |
| Sell* | 40 | $346.25 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Sell* | 100 | $348.58 | Automatic Execution |
12:21:48 - 19-Aug-26 |
| Buy* | 7 | $347.38 | Automatic Execution |
11:21:30 - 19-Aug-26 |
| Sell* | 31 | $346.25 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Sell* | 40 | $348.59 | Automatic Execution |
12:21:43 - 19-Aug-26 |
| Buy* | 12 | $347.35 | Automatic Execution |
11:21:30 - 19-Aug-26 |
| Sell* | 23 | $346.25 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Sell* | 1 | $348.62 | Automatic Execution |
12:21:43 - 19-Aug-26 |
| Buy* | 15 | $347.33 | Automatic Execution |
11:21:30 - 19-Aug-26 |
| Sell* | 33 | $346.25 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Sell* | 100 | $348.63 | Automatic Execution |
12:21:43 - 19-Aug-26 |
| Buy* | 8 | $347.35 | Automatic Execution |
11:21:30 - 19-Aug-26 |
| Sell* | 12 | $346.24 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Sell* | 70 | $348.63 | Automatic Execution |
12:21:43 - 19-Aug-26 |
| Sell* | 4 | $347.30 | Automatic Execution |
11:21:30 - 19-Aug-26 |
| Sell* | 28 | $346.25 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Sell* | 100 | $348.63 | Automatic Execution |
12:21:43 - 19-Aug-26 |
| Sell* | 4 | $347.33 | Automatic Execution |
11:21:30 - 19-Aug-26 |
| Sell* | 12 | $346.25 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Sell* | 71 | $348.67 | Automatic Execution |
12:21:41 - 19-Aug-26 |
| Sell* | 7 | $347.33 | Automatic Execution |
11:21:30 - 19-Aug-26 |
| Sell* | 100 | $346.25 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Buy* | 1 | $348.69 | Automatic Execution |
12:21:39 - 19-Aug-26 |
| Buy* | 8 | $347.38 | Automatic Execution |
11:21:30 - 19-Aug-26 |
| Sell* | 28 | $346.25 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Buy* | 25 | $348.67 | Automatic Execution |
12:21:39 - 19-Aug-26 |
| Buy* | 28 | $347.38 | Automatic Execution |
11:21:30 - 19-Aug-26 |
| Sell* | 60 | $346.25 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Buy* | 25 | $348.67 | Automatic Execution |
12:21:39 - 19-Aug-26 |
| Buy* | 8 | $347.39 | Automatic Execution |
11:21:30 - 19-Aug-26 |
| Sell* | 40 | $346.25 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Buy* | 25 | $348.67 | Automatic Execution |
12:21:39 - 19-Aug-26 |
| Buy* | 16 | $347.38 | Automatic Execution |
11:21:30 - 19-Aug-26 |
| Sell* | 40 | $346.25 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Buy* | 10 | $348.68 | Automatic Execution |
12:21:36 - 19-Aug-26 |
| Buy* | 1 | $347.34 | Automatic Execution |
11:21:30 - 19-Aug-26 |
| Sell* | 27 | $346.25 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Buy* | 22 | $348.70 | Automatic Execution |
12:21:36 - 19-Aug-26 |
| Buy* | 1 | $347.32 | Automatic Execution |
11:21:30 - 19-Aug-26 |
| Sell* | 13 | $346.25 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Buy* | 14 | $348.69 | Automatic Execution |
12:21:36 - 19-Aug-26 |
| Buy* | 1,485 | $347.31 | Automatic Execution |
11:21:30 - 19-Aug-26 |
| Sell* | 87 | $346.25 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Sell* | 100 | $348.68 | Automatic Execution |
12:21:35 - 19-Aug-26 |
| Buy* | 15 | $347.31 | Automatic Execution |
11:21:30 - 19-Aug-26 |
| Sell* | 40 | $346.24 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Sell* | 16 | $348.70 | Automatic Execution |
12:21:35 - 19-Aug-26 |
| Buy* | 5 | $347.31 | Automatic Execution |
11:21:30 - 19-Aug-26 |
| Sell* | 40 | $346.29 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Sell* | 1 | $348.70 | Automatic Execution |
12:21:35 - 19-Aug-26 |
| Buy* | 126 | $347.29 | Automatic Execution |
11:21:30 - 19-Aug-26 |
| Sell* | 45 | $346.24 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Sell* | 44 | $348.75 | Automatic Execution |
12:21:33 - 19-Aug-26 |
| Buy* | 253 | $347.29 | Automatic Execution |
11:21:30 - 19-Aug-26 |
| Sell* | 23 | $346.24 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Buy* | 42 | $348.75 | Automatic Execution |
12:21:33 - 19-Aug-26 |
| Buy* | 122 | $347.29 | Automatic Execution |
11:21:30 - 19-Aug-26 |
| Sell* | 14 | $346.25 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Buy* | 47 | $348.75 | Automatic Execution |
12:21:33 - 19-Aug-26 |
| Buy* | 14 | $347.30 | Automatic Execution |
11:21:30 - 19-Aug-26 |
| Sell* | 25 | $346.25 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Buy* | 193 | $348.75 | Automatic Execution |
12:21:33 - 19-Aug-26 |
| Buy* | 8 | $347.30 | Automatic Execution |
11:21:30 - 19-Aug-26 |
| Sell* | 100 | $346.29 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Buy* | 40 | $348.75 | Automatic Execution |
12:21:33 - 19-Aug-26 |
| Buy* | 15 | $347.30 | Automatic Execution |
11:21:30 - 19-Aug-26 |
| Sell* | 20 | $346.26 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Buy* | 120 | $348.75 | Automatic Execution |
12:21:33 - 19-Aug-26 |
| Buy* | 25 | $347.29 | Automatic Execution |
11:21:30 - 19-Aug-26 |
| Sell* | 100 | $346.285 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Buy* | 14 | $348.75 | Automatic Execution |
12:21:33 - 19-Aug-26 |
| Buy* | 120 | $347.29 | Automatic Execution |
11:21:30 - 19-Aug-26 |
| Sell* | 22 | $346.25 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Buy* | 120 | $348.75 | Automatic Execution |
12:21:33 - 19-Aug-26 |
| Sell* | 49 | $347.19 | Automatic Execution |
11:21:27 - 19-Aug-26 |
| Sell* | 14 | $346.26 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Buy* | 120 | $348.75 | Automatic Execution |
12:21:33 - 19-Aug-26 |
| Sell* | 41 | $347.20 | Automatic Execution |
11:21:27 - 19-Aug-26 |
| Sell* | 91 | $346.29 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Buy* | 160 | $348.74 | Automatic Execution |
12:21:33 - 19-Aug-26 |
| Sell* | 20 | $347.22 | Automatic Execution |
11:21:27 - 19-Aug-26 |
| Buy* | 9 | $346.29 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Buy* | 40 | $348.74 | Automatic Execution |
12:21:33 - 19-Aug-26 |
| Sell* | 1 | $347.24 | Automatic Execution |
11:21:27 - 19-Aug-26 |
| Buy* | 4 | $346.28 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Buy* | 85 | $348.75 | Automatic Execution |
12:21:33 - 19-Aug-26 |
| Sell* | 1 | $347.24 | Automatic Execution |
11:21:27 - 19-Aug-26 |
| Buy* | 40 | $346.29 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Buy* | 75 | $348.75 | Automatic Execution |
12:21:33 - 19-Aug-26 |
| Sell* | 20 | $347.24 | Automatic Execution |
11:21:27 - 19-Aug-26 |
| Sell* | 32 | $346.23 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Buy* | 120 | $348.75 | Automatic Execution |
12:21:33 - 19-Aug-26 |
| Buy* | 25 | $347.26 | Automatic Execution |
11:21:26 - 19-Aug-26 |
| Sell* | 28 | $346.24 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Buy* | 42 | $348.76 | Automatic Execution |
12:21:33 - 19-Aug-26 |
| Buy* | 25 | $347.26 | Automatic Execution |
11:21:26 - 19-Aug-26 |
| Sell* | 100 | $346.255 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Buy* | 57 | $348.75 | Automatic Execution |
12:21:33 - 19-Aug-26 |
| Buy* | 2 | $347.26 | Automatic Execution |
11:21:26 - 19-Aug-26 |
| Buy* | 31 | $346.29 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Buy* | 1 | $348.75 | Automatic Execution |
12:21:33 - 19-Aug-26 |
| Buy* | 45 | $347.26 | Automatic Execution |
11:21:26 - 19-Aug-26 |
| Buy* | 9 | $346.28 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Buy* | 22 | $348.75 | Automatic Execution |
12:21:33 - 19-Aug-26 |
| Buy* | 100 | $347.26 | Automatic Execution |
11:21:26 - 19-Aug-26 |
| Buy* | 20 | $346.29 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Sell* | 40 | $348.75 | Automatic Execution |
12:21:33 - 19-Aug-26 |
| Buy* | 7 | $347.27 | Automatic Execution |
11:21:25 - 19-Aug-26 |
| Buy* | 20 | $346.23 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Buy* | 2 | $348.75 | Automatic Execution |
12:21:33 - 19-Aug-26 |
| Buy* | 12 | $347.27 | Automatic Execution |
11:21:25 - 19-Aug-26 |
| Unknown* | 100 | $346.255 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Buy* | 51 | $348.75 | Automatic Execution |
12:21:33 - 19-Aug-26 |
| Buy* | 1 | $347.26 | Automatic Execution |
11:21:25 - 19-Aug-26 |
| Buy* | 46 | $346.23 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Buy* | 40 | $348.75 | Automatic Execution |
12:21:33 - 19-Aug-26 |
| Buy* | 4 | $347.25 | Automatic Execution |
11:21:25 - 19-Aug-26 |
| Buy* | 100 | $346.23 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Buy* | 105 | $348.75 | Automatic Execution |
12:21:33 - 19-Aug-26 |
| Buy* | 10 | $347.24 | Automatic Execution |
11:21:25 - 19-Aug-26 |
| Sell* | 14 | $346.23 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Unknown* | 40 | $348.75 | Automatic Execution |
12:21:33 - 19-Aug-26 |
| Buy* | 61 | $347.24 | Automatic Execution |
11:21:25 - 19-Aug-26 |
| Sell* | 60 | $346.23 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Buy* | 14 | $348.76 | Automatic Execution |
12:21:33 - 19-Aug-26 |
| Buy* | 40 | $347.24 | Automatic Execution |
11:21:25 - 19-Aug-26 |
| Unknown* | 100 | $346.255 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Buy* | 120 | $348.76 | Automatic Execution |
12:21:33 - 19-Aug-26 |
| Buy* | 19 | $347.24 | Automatic Execution |
11:21:25 - 19-Aug-26 |
| Buy* | 60 | $346.23 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Buy* | 92 | $348.76 | Automatic Execution |
12:21:33 - 19-Aug-26 |
| Buy* | 40 | $347.23 | Automatic Execution |
11:21:25 - 19-Aug-26 |
| Buy* | 140 | $346.23 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Sell* | 40 | $348.76 | Automatic Execution |
12:21:33 - 19-Aug-26 |
| Buy* | 1 | $347.21 | Automatic Execution |
11:21:25 - 19-Aug-26 |
| Sell* | 100 | $346.23 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Sell* | 28 | $348.76 | Automatic Execution |
12:21:33 - 19-Aug-26 |
| Buy* | 40 | $347.20 | Automatic Execution |
11:21:24 - 19-Aug-26 |
| Buy* | 2 | $346.23 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Buy* | 38 | $348.76 | Automatic Execution |
12:21:33 - 19-Aug-26 |
| Buy* | 16 | $347.20 | Automatic Execution |
11:21:24 - 19-Aug-26 |
| Buy* | 68 | $346.23 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Buy* | 122 | $348.76 | Automatic Execution |
12:21:33 - 19-Aug-26 |
| Buy* | 100 | $347.20 | Automatic Execution |
11:21:24 - 19-Aug-26 |
| Sell* | 104 | $346.22 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Buy* | 120 | $348.76 | Automatic Execution |
12:21:33 - 19-Aug-26 |
| Buy* | 44 | $347.20 | Automatic Execution |
11:21:24 - 19-Aug-26 |
| Sell* | 80 | $346.22 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Buy* | 10 | $348.78 | Automatic Execution |
12:21:33 - 19-Aug-26 |
| Buy* | 1 | $347.20 | Automatic Execution |
11:21:24 - 19-Aug-26 |
| Sell* | 16 | $346.22 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Unknown* | 10 | $348.75 | Automatic Execution |
12:21:33 - 19-Aug-26 |
| Buy* | 78 | $347.20 | Automatic Execution |
11:21:24 - 19-Aug-26 |
| Buy* | 14 | $346.22 | Automatic Execution |
10:47:35 - 19-Aug-26 |
| Unknown* | 122 | $348.75 | Automatic Execution |
12:21:33 - 19-Aug-26 |
| Buy* | 22 | $347.20 | Automatic Execution |
11:21:24 - 19-Aug-26 |
| Buy* | 40 | $346.22 | Automatic Execution |
10:47:35 - 19-Aug-26 |
| Sell* | 28 | $348.75 | Automatic Execution |
12:21:33 - 19-Aug-26 |
| Buy* | 40 | $347.19 | Automatic Execution |
11:21:21 - 19-Aug-26 |
| Buy* | 14 | $346.22 | Automatic Execution |
10:47:35 - 19-Aug-26 |
| Buy* | 104 | $348.75 | Automatic Execution |
12:21:33 - 19-Aug-26 |
| Buy* | 47 | $347.18 | Automatic Execution |
11:21:21 - 19-Aug-26 |
| Buy* | 132 | $346.23 | Automatic Execution |
10:47:33 - 19-Aug-26 |
| Buy* | 16 | $348.75 | Automatic Execution |
12:21:33 - 19-Aug-26 |
| Sell* | 4 | $347.15 | Automatic Execution |
11:21:21 - 19-Aug-26 |
| Buy* | 1 | $346.22 | Automatic Execution |
10:47:33 - 19-Aug-26 |
| Buy* | 31 | $348.75 | Automatic Execution |
12:21:33 - 19-Aug-26 |
| Buy* | 50 | $347.17 | Automatic Execution |
11:21:20 - 19-Aug-26 |
| Buy* | 250 | $346.22 | Automatic Execution |
10:47:33 - 19-Aug-26 |
| Buy* | 84 | $348.75 | Automatic Execution |
12:21:33 - 19-Aug-26 |
| Sell* | 1 | $347.14 | Automatic Execution |
11:21:20 - 19-Aug-26 |
| Buy* | 75 | $346.21 | Automatic Execution |
10:47:33 - 19-Aug-26 |
| Buy* | 45 | $348.75 | Automatic Execution |
12:21:33 - 19-Aug-26 |
| Sell* | 94 | $347.14 | Automatic Execution |
11:21:20 - 19-Aug-26 |
| Buy* | 25 | $346.21 | Automatic Execution |
10:47:33 - 19-Aug-26 |
| Buy* | 75 | $348.76 | Automatic Execution |
12:21:33 - 19-Aug-26 |
| Buy* | 100 | $347.14 | Automatic Execution |
11:21:20 - 19-Aug-26 |
| Buy* | 40 | $346.21 | Automatic Execution |
10:47:31 - 19-Aug-26 |
| Buy* | 40 | $348.75 | Automatic Execution |
12:21:33 - 19-Aug-26 |
| Buy* | 14 | $347.14 | Automatic Execution |
11:21:20 - 19-Aug-26 |
| Sell* | 40 | $346.19 | Automatic Execution |
10:47:31 - 19-Aug-26 |
| Buy* | 80 | $348.75 | Automatic Execution |
12:21:33 - 19-Aug-26 |
| Buy* | 120 | $347.14 | Automatic Execution |
11:21:20 - 19-Aug-26 |
| Sell* | 40 | $346.19 | Automatic Execution |
10:47:31 - 19-Aug-26 |
| Buy* | 38 | $348.75 | Automatic Execution |
12:21:33 - 19-Aug-26 |
| Sell* | 100 | $347.11 | Automatic Execution |
11:21:18 - 19-Aug-26 |
| Sell* | 1 | $346.20 | Automatic Execution |
10:47:31 - 19-Aug-26 |
| Buy* | 122 | $348.75 | Automatic Execution |
12:21:33 - 19-Aug-26 |
| Sell* | 100 | $347.11 | Automatic Execution |
11:21:18 - 19-Aug-26 |
| Sell* | 1 | $346.20 | Automatic Execution |
10:47:31 - 19-Aug-26 |
| Buy* | 120 | $348.75 | Automatic Execution |
12:21:33 - 19-Aug-26 |
| Sell* | 75 | $347.11 | Automatic Execution |
11:21:18 - 19-Aug-26 |
| Buy* | 13 | $346.23 | Automatic Execution |
10:47:30 - 19-Aug-26 |
| Sell* | 40 | $348.75 | Automatic Execution |
12:21:33 - 19-Aug-26 |
| Sell* | 100 | $347.11 | Automatic Execution |
11:21:18 - 19-Aug-26 |
| Buy* | 100 | $346.23 | Automatic Execution |
10:47:30 - 19-Aug-26 |
| Buy* | 120 | $348.76 | Automatic Execution |
12:21:33 - 19-Aug-26 |
| Sell* | 125 | $347.11 | Automatic Execution |
11:21:18 - 19-Aug-26 |
| Buy* | 7 | $346.23 | Automatic Execution |
10:47:30 - 19-Aug-26 |
| Buy* | 60 | $348.76 | Automatic Execution |
12:21:33 - 19-Aug-26 |
| Buy* | 5 | $347.11 | Automatic Execution |
11:21:18 - 19-Aug-26 |
| Buy* | 66 | $346.22 | Automatic Execution |
10:47:30 - 19-Aug-26 |
| Buy* | 100 | $348.76 | Automatic Execution |
12:21:33 - 19-Aug-26 |
| Buy* | 25 | $347.10 | Automatic Execution |
11:21:17 - 19-Aug-26 |
| Buy* | 24 | $346.22 | Automatic Execution |
10:47:30 - 19-Aug-26 |
| Buy* | 120 | $348.75 | Automatic Execution |
12:21:33 - 19-Aug-26 |
| Buy* | 3 | $347.10 | Automatic Execution |
11:21:17 - 19-Aug-26 |
| Buy* | 68 | $346.22 | Automatic Execution |
10:47:30 - 19-Aug-26 |
| Unknown* | 16 | $348.75 | Automatic Execution |
12:21:33 - 19-Aug-26 |
| Sell* | 12 | $347.10 | Automatic Execution |
11:21:17 - 19-Aug-26 |
| Buy* | 2 | $346.22 | Automatic Execution |
10:47:30 - 19-Aug-26 |
| Unknown* | 9 | $348.75 | Automatic Execution |
12:21:33 - 19-Aug-26 |
| Sell* | 3 | $347.10 | Automatic Execution |
11:21:17 - 19-Aug-26 |
| Buy* | 160 | $346.22 | Automatic Execution |
10:47:30 - 19-Aug-26 |
| Sell* | 16 | $348.75 | Automatic Execution |
12:21:33 - 19-Aug-26 |
| Sell* | 88 | $347.10 | Automatic Execution |
11:21:17 - 19-Aug-26 |
| Buy* | 120 | $346.22 | Automatic Execution |
10:47:30 - 19-Aug-26 |
| Sell* | 4 | $348.75 | Automatic Execution |
12:21:33 - 19-Aug-26 |
| Sell* | 12 | $347.10 | Automatic Execution |
11:21:17 - 19-Aug-26 |
| Buy* | 80 | $346.22 | Automatic Execution |
10:47:29 - 19-Aug-26 |
| Sell* | 17 | $348.75 | Automatic Execution |
12:21:33 - 19-Aug-26 |
| Sell* | 20 | $347.11 | Automatic Execution |
11:21:17 - 19-Aug-26 |
| Buy* | 40 | $346.22 | Automatic Execution |
10:47:29 - 19-Aug-26 |
| Buy* | 38 | $348.76 | Automatic Execution |
12:21:33 - 19-Aug-26 |
| Sell* | 20 | $347.12 | Automatic Execution |
11:21:17 - 19-Aug-26 |
| Buy* | 20 | $346.21 | Automatic Execution |
10:47:29 - 19-Aug-26 |
| Buy* | 122 | $348.76 | Automatic Execution |
12:21:33 - 19-Aug-26 |
| Sell* | 20 | $347.12 | Automatic Execution |
11:21:17 - 19-Aug-26 |
| Buy* | 80 | $346.20 | Automatic Execution |
10:47:29 - 19-Aug-26 |
| Buy* | 120 | $348.76 | Automatic Execution |
12:21:33 - 19-Aug-26 |
| Sell* | 40 | $347.12 | Automatic Execution |
11:21:16 - 19-Aug-26 |
| Buy* | 6 | $346.20 | Automatic Execution |
10:47:29 - 19-Aug-26 |
| Buy* | 160 | $348.76 | Automatic Execution |
12:21:33 - 19-Aug-26 |
| Sell* | 8 | $347.13 | Automatic Execution |
11:21:16 - 19-Aug-26 |
| Buy* | 194 | $346.20 | Automatic Execution |
10:47:29 - 19-Aug-26 |
| Buy* | 160 | $348.76 | Automatic Execution |
12:21:33 - 19-Aug-26 |
| Sell* | 8 | $347.13 | Automatic Execution |
11:21:16 - 19-Aug-26 |
| Buy* | 80 | $346.20 | Automatic Execution |
10:47:29 - 19-Aug-26 |
| Buy* | 38 | $348.76 | Automatic Execution |
12:21:33 - 19-Aug-26 |
| Sell* | 8 | $347.13 | Automatic Execution |
11:21:16 - 19-Aug-26 |
| Buy* | 120 | $346.20 | Automatic Execution |
10:47:29 - 19-Aug-26 |
| Buy* | 122 | $348.76 | Automatic Execution |
12:21:33 - 19-Aug-26 |
| Sell* | 79 | $347.13 | Automatic Execution |
11:21:16 - 19-Aug-26 |
| Buy* | 40 | $346.20 | Automatic Execution |
10:47:29 - 19-Aug-26 |
| Buy* | 120 | $348.76 | Automatic Execution |
12:21:33 - 19-Aug-26 |
| Sell* | 80 | $347.15 | Automatic Execution |
11:21:16 - 19-Aug-26 |
| Buy* | 100 | $346.21 | Automatic Execution |
10:47:29 - 19-Aug-26 |
| Buy* | 120 | $348.76 | Automatic Execution |
12:21:33 - 19-Aug-26 |
| Sell* | 40 | $347.16 | Automatic Execution |
11:21:14 - 19-Aug-26 |
| Buy* | 1 | $346.19 | Automatic Execution |
10:47:29 - 19-Aug-26 |
| Buy* | 40 | $348.76 | Automatic Execution |
12:21:33 - 19-Aug-26 |
| Sell* | 7 | $347.17 | Automatic Execution |
11:21:14 - 19-Aug-26 |
| Buy* | 160 | $346.19 | Automatic Execution |
10:47:29 - 19-Aug-26 |
| Sell* | 25 | $348.74 | Automatic Execution |
12:21:33 - 19-Aug-26 |
| Sell* | 1 | $347.17 | Automatic Execution |
11:21:14 - 19-Aug-26 |
| Buy* | 170 | $346.19 | Automatic Execution |
10:47:29 - 19-Aug-26 |
| Sell* | 111 | $348.75 | Automatic Execution |
12:21:33 - 19-Aug-26 |
| Sell* | 14 | $347.17 | Automatic Execution |
11:21:14 - 19-Aug-26 |
| Buy* | 30 | $346.19 | Automatic Execution |
10:47:29 - 19-Aug-26 |
| Sell* | 39 | $348.75 | Automatic Execution |
12:21:33 - 19-Aug-26 |
| Unknown* | 7 | $347.18 | Automatic Execution |
11:21:14 - 19-Aug-26 |
| Buy* | 2 | $346.17 | Automatic Execution |
10:47:29 - 19-Aug-26 |
| Sell* | 50 | $348.75 | Automatic Execution |
12:21:33 - 19-Aug-26 |
| Unknown* | 73 | $347.18 | Automatic Execution |
11:21:14 - 19-Aug-26 |
| Buy* | 40 | $346.15 | Automatic Execution |
10:47:29 - 19-Aug-26 |
| Sell* | 4 | $348.75 | Automatic Execution |
12:21:33 - 19-Aug-26 |
| Sell* | 34 | $347.14 | Automatic Execution |
11:21:09 - 19-Aug-26 |
| Buy* | 40 | $346.14 | Automatic Execution |
10:47:29 - 19-Aug-26 |
| Sell* | 171 | $348.75 | Automatic Execution |
12:21:33 - 19-Aug-26 |
| Sell* | 125 | $347.14 | Automatic Execution |
11:21:09 - 19-Aug-26 |
| Unknown* | 40 | $346.13 | Automatic Execution |
10:47:29 - 19-Aug-26 |
| Sell* | 52 | $348.75 | Automatic Execution |
12:21:33 - 19-Aug-26 |
| Buy* | 40 | $347.15 | Automatic Execution |
11:21:09 - 19-Aug-26 |
| Sell* | 40 | $346.04 | Automatic Execution |
10:47:29 - 19-Aug-26 |
| Sell* | 10 | $348.75 | Automatic Execution |
12:21:33 - 19-Aug-26 |
| Buy* | 1 | $347.15 | Automatic Execution |
11:21:09 - 19-Aug-26 |
| Unknown* | 40 | $346.06 | Automatic Execution |
10:47:29 - 19-Aug-26 |
| Sell* | 10 | $348.77 | Automatic Execution |
12:21:33 - 19-Aug-26 |
| Sell* | 20 | $347.13 | Automatic Execution |
11:21:08 - 19-Aug-26 |
| Sell* | 40 | $346.06 | Automatic Execution |
10:47:29 - 19-Aug-26 |
| Sell* | 1 | $348.77 | Automatic Execution |
12:21:33 - 19-Aug-26 |
| Sell* | 6 | $347.13 | Automatic Execution |
11:21:08 - 19-Aug-26 |
| Sell* | 40 | $346.06 | Automatic Execution |
10:47:29 - 19-Aug-26 |
| Sell* | 23 | $348.78 | Automatic Execution |
12:21:33 - 19-Aug-26 |
| Sell* | 1 | $347.13 | Automatic Execution |
11:21:08 - 19-Aug-26 |
| Sell* | 40 | $346.06 | Automatic Execution |
10:47:29 - 19-Aug-26 |
| Sell* | 30 | $348.80 | Automatic Execution |
12:21:33 - 19-Aug-26 |
| Unknown* | 70 | $347.15 | Automatic Execution |
11:21:08 - 19-Aug-26 |
| Sell* | 40 | $346.06 | Automatic Execution |
10:47:29 - 19-Aug-26 |
| Sell* | 40 | $348.80 | Automatic Execution |
12:21:33 - 19-Aug-26 |
| Sell* | 1 | $347.15 | Automatic Execution |
11:21:07 - 19-Aug-26 |
| Sell* | 40 | $346.06 | Automatic Execution |
10:47:29 - 19-Aug-26 |
| Sell* | 80 | $348.80 | Automatic Execution |
12:21:33 - 19-Aug-26 |
| Buy* | 30 | $347.16 | Automatic Execution |
11:21:06 - 19-Aug-26 |
| Sell* | 40 | $346.06 | Automatic Execution |
10:47:29 - 19-Aug-26 |
| Sell* | 12 | $348.80 | Automatic Execution |
12:21:33 - 19-Aug-26 |
| Sell* | 40 | $347.14 | Automatic Execution |
11:21:05 - 19-Aug-26 |
| Sell* | 40 | $346.06 | Automatic Execution |
10:47:29 - 19-Aug-26 |
| Sell* | 1 | $348.80 | Automatic Execution |
12:21:33 - 19-Aug-26 |
| Buy* | 161 | $347.14 | Automatic Execution |
11:21:05 - 19-Aug-26 |
| Sell* | 40 | $346.06 | Automatic Execution |
10:47:29 - 19-Aug-26 |
| Sell* | 43 | $348.80 | Automatic Execution |
12:21:33 - 19-Aug-26 |
| Sell* | 39 | $347.14 | Automatic Execution |
11:21:05 - 19-Aug-26 |
| Sell* | 40 | $346.06 | Automatic Execution |
10:47:29 - 19-Aug-26 |
| Sell* | 134 | $348.80 | Automatic Execution |
12:21:33 - 19-Aug-26 |
| Sell* | 23 | $347.15 | Automatic Execution |
11:21:05 - 19-Aug-26 |
| Sell* | 40 | $346.06 | Automatic Execution |
10:47:29 - 19-Aug-26 |
| Sell* | 1 | $348.80 | Automatic Execution |
12:21:33 - 19-Aug-26 |
| Buy* | 40 | $347.16 | Automatic Execution |
11:21:02 - 19-Aug-26 |
| Sell* | 33 | $346.04 | Automatic Execution |
10:47:28 - 19-Aug-26 |
| Sell* | 26 | $348.80 | Automatic Execution |
12:21:31 - 19-Aug-26 |
| Buy* | 40 | $347.16 | Automatic Execution |
11:21:02 - 19-Aug-26 |
| Sell* | 40 | $346.04 | Automatic Execution |
10:47:28 - 19-Aug-26 |
| Sell* | 1 | $348.81 | Automatic Execution |
12:21:31 - 19-Aug-26 |
| Buy* | 71 | $347.165 | Automatic Execution |
11:21:02 - 19-Aug-26 |
| Sell* | 40 | $346.04 | Automatic Execution |
10:47:28 - 19-Aug-26 |
| Sell* | 1 | $348.81 | Automatic Execution |
12:21:31 - 19-Aug-26 |
| Buy* | 25 | $347.165 | Automatic Execution |
11:21:02 - 19-Aug-26 |
| Sell* | 5 | $346.07 | Automatic Execution |
10:47:27 - 19-Aug-26 |
| Sell* | 77 | $348.80 | Automatic Execution |
12:21:31 - 19-Aug-26 |
| Buy* | 40 | $347.17 | Automatic Execution |
11:21:02 - 19-Aug-26 |
| Buy* | 23 | $346.06 | Automatic Execution |
10:47:27 - 19-Aug-26 |
| Sell* | 55 | $348.82 | Automatic Execution |
12:21:31 - 19-Aug-26 |
| Buy* | 40 | $347.17 | Automatic Execution |
11:21:02 - 19-Aug-26 |
| Buy* | 23 | $346.07 | Automatic Execution |
10:47:27 - 19-Aug-26 |
| Sell* | 25 | $348.82 | Automatic Execution |
12:21:31 - 19-Aug-26 |
| Buy* | 320 | $347.14 | Automatic Execution |
11:21:02 - 19-Aug-26 |
| Unknown* | 40 | $346.085 | Automatic Execution |
10:47:25 - 19-Aug-26 |
| Sell* | 25 | $348.83 | Automatic Execution |
12:21:31 - 19-Aug-26 |
| Buy* | 1 | $347.12 | Automatic Execution |
11:21:02 - 19-Aug-26 |
| Sell* | 20 | $346.05 | Automatic Execution |
10:47:25 - 19-Aug-26 |
| Sell* | 11 | $348.83 | Automatic Execution |
12:21:29 - 19-Aug-26 |
| Buy* | 8 | $347.12 | Automatic Execution |
11:21:02 - 19-Aug-26 |
| Sell* | 25 | $346.04 | Automatic Execution |
10:47:25 - 19-Aug-26 |
| Sell* | 1 | $348.87 | Automatic Execution |
12:21:29 - 19-Aug-26 |
| Buy* | 1 | $347.12 | Automatic Execution |
11:21:02 - 19-Aug-26 |
| Sell* | 1 | $346.05 | Automatic Execution |
10:47:25 - 19-Aug-26 |
| Sell* | 8 | $348.87 | Automatic Execution |
12:21:29 - 19-Aug-26 |
| Buy* | 8 | $347.12 | Automatic Execution |
11:21:02 - 19-Aug-26 |
| Sell* | 20 | $346.08 | Automatic Execution |
10:47:25 - 19-Aug-26 |
| Sell* | 1 | $348.87 | Automatic Execution |
12:21:29 - 19-Aug-26 |
| Buy* | 40 | $347.105 | Automatic Execution |
11:21:02 - 19-Aug-26 |
| Buy* | 3 | $346.04 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Sell* | 5 | $348.87 | Automatic Execution |
12:21:29 - 19-Aug-26 |
| Buy* | 8 | $347.10 | Automatic Execution |
11:21:02 - 19-Aug-26 |
| Buy* | 160 | $346.10 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Sell* | 8 | $348.87 | Automatic Execution |
12:21:29 - 19-Aug-26 |
| Buy* | 1 | $347.10 | Automatic Execution |
11:21:02 - 19-Aug-26 |
| Buy* | 28 | $346.04 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Sell* | 10 | $348.87 | Automatic Execution |
12:21:29 - 19-Aug-26 |
| Buy* | 16 | $347.08 | Automatic Execution |
11:21:02 - 19-Aug-26 |
| Buy* | 9 | $346.05 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Sell* | 200 | $348.87 | Automatic Execution |
12:21:29 - 19-Aug-26 |
| Buy* | 16 | $347.08 | Automatic Execution |
11:21:02 - 19-Aug-26 |
| Buy* | 11 | $346.05 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Sell* | 6 | $348.90 | Automatic Execution |
12:21:29 - 19-Aug-26 |
| Buy* | 16 | $347.08 | Automatic Execution |
11:21:02 - 19-Aug-26 |
| Buy* | 11 | $346.05 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Sell* | 15 | $348.92 | Automatic Execution |
12:21:29 - 19-Aug-26 |
| Buy* | 13 | $347.08 | Automatic Execution |
11:21:02 - 19-Aug-26 |
| Buy* | 9 | $346.05 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Sell* | 7 | $348.92 | Automatic Execution |
12:21:29 - 19-Aug-26 |
| Sell* | 5 | $347.08 | Automatic Execution |
11:21:02 - 19-Aug-26 |
| Buy* | 1 | $346.05 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Sell* | 41 | $348.92 | Automatic Execution |
12:21:29 - 19-Aug-26 |
| Buy* | 80 | $347.08 | Automatic Execution |
11:21:01 - 19-Aug-26 |
| Buy* | 1 | $346.04 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Sell* | 7 | $348.92 | Automatic Execution |
12:21:29 - 19-Aug-26 |
| Sell* | 1 | $347.07 | Automatic Execution |
11:21:01 - 19-Aug-26 |
| Buy* | 11 | $346.04 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Sell* | 7 | $348.92 | Automatic Execution |
12:21:29 - 19-Aug-26 |
| Sell* | 4 | $347.08 | Automatic Execution |
11:21:01 - 19-Aug-26 |
| Buy* | 11 | $346.04 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Buy* | 4 | $348.94 | Automatic Execution |
12:21:28 - 19-Aug-26 |
| Sell* | 1 | $347.08 | Automatic Execution |
11:21:01 - 19-Aug-26 |
| Sell* | 1 | $346.00 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Buy* | 40 | $348.92 | Automatic Execution |
12:21:27 - 19-Aug-26 |
| Sell* | 7 | $347.08 | Automatic Execution |
11:21:01 - 19-Aug-26 |
| Sell* | 10 | $346.00 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Buy* | 1 | $348.91 | Automatic Execution |
12:21:27 - 19-Aug-26 |
| Sell* | 1 | $347.08 | Automatic Execution |
11:21:01 - 19-Aug-26 |
| Sell* | 3 | $346.00 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Unknown* | 80 | $348.89 | Automatic Execution |
12:21:27 - 19-Aug-26 |
| Sell* | 6 | $347.08 | Automatic Execution |
11:21:01 - 19-Aug-26 |
| Sell* | 30 | $346.00 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Sell* | 5 | $348.90 | Automatic Execution |
12:21:26 - 19-Aug-26 |
| Sell* | 14 | $347.08 | Automatic Execution |
11:21:01 - 19-Aug-26 |
| Sell* | 100 | $346.00 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Sell* | 5 | $348.90 | Automatic Execution |
12:21:26 - 19-Aug-26 |
| Buy* | 25 | $347.11 | Automatic Execution |
11:21:01 - 19-Aug-26 |
| Sell* | 5 | $346.00 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Sell* | 1 | $348.93 | Automatic Execution |
12:21:26 - 19-Aug-26 |
| Sell* | 70 | $347.10 | Automatic Execution |
11:21:00 - 19-Aug-26 |
| Sell* | 10 | $346.00 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Sell* | 12 | $348.93 | Automatic Execution |
12:21:26 - 19-Aug-26 |
| Sell* | 26 | $347.10 | Automatic Execution |
11:20:58 - 19-Aug-26 |
| Sell* | 1 | $346.00 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Sell* | 23 | $348.93 | Automatic Execution |
12:21:26 - 19-Aug-26 |
| Sell* | 54 | $347.10 | Automatic Execution |
11:20:58 - 19-Aug-26 |
| Sell* | 2 | $346.00 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Sell* | 10 | $348.93 | Automatic Execution |
12:21:26 - 19-Aug-26 |
| Sell* | 6 | $347.10 | Automatic Execution |
11:20:58 - 19-Aug-26 |
| Sell* | 5 | $346.00 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Sell* | 30 | $348.93 | Automatic Execution |
12:21:26 - 19-Aug-26 |
| Sell* | 6 | $347.10 | Automatic Execution |
11:20:58 - 19-Aug-26 |
| Sell* | 5 | $346.00 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Sell* | 10 | $348.93 | Automatic Execution |
12:21:26 - 19-Aug-26 |
| Sell* | 80 | $347.10 | Automatic Execution |
11:20:58 - 19-Aug-26 |
| Buy* | 40 | $346.04 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Sell* | 80 | $348.95 | Automatic Execution |
12:21:26 - 19-Aug-26 |
| Sell* | 5 | $347.10 | Automatic Execution |
11:20:58 - 19-Aug-26 |
| Sell* | 8 | $346.01 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Buy* | 25 | $349.01 | Automatic Execution |
12:21:25 - 19-Aug-26 |
| Sell* | 6 | $347.12 | Automatic Execution |
11:20:58 - 19-Aug-26 |
| Sell* | 10 | $346.01 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Buy* | 16 | $348.97 | Automatic Execution |
12:21:24 - 19-Aug-26 |
| Sell* | 6 | $347.12 | Automatic Execution |
11:20:58 - 19-Aug-26 |
| Sell* | 40 | $346.01 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Sell* | 20 | $348.94 | Automatic Execution |
12:21:24 - 19-Aug-26 |
| Sell* | 6 | $347.12 | Automatic Execution |
11:20:58 - 19-Aug-26 |
| Sell* | 116 | $346.05 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Sell* | 40 | $348.95 | Automatic Execution |
12:21:24 - 19-Aug-26 |
| Sell* | 6 | $347.12 | Automatic Execution |
11:20:58 - 19-Aug-26 |
| Sell* | 160 | $346.05 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Sell* | 9 | $348.97 | Automatic Execution |
12:21:24 - 19-Aug-26 |
| Sell* | 6 | $347.12 | Automatic Execution |
11:20:58 - 19-Aug-26 |
| Sell* | 24 | $346.05 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Sell* | 100 | $348.94 | Automatic Execution |
12:21:24 - 19-Aug-26 |
| Sell* | 9 | $347.12 | Automatic Execution |
11:20:56 - 19-Aug-26 |
| Sell* | 122 | $346.09 | Automatic Execution |
10:47:22 - 19-Aug-26 |
| Sell* | 200 | $348.95 | Automatic Execution |
12:21:24 - 19-Aug-26 |
| Sell* | 40 | $347.12 | Automatic Execution |
11:20:56 - 19-Aug-26 |
| Sell* | 2 | $346.12 | Automatic Execution |
10:47:22 - 19-Aug-26 |
| Sell* | 120 | $348.95 | Automatic Execution |
12:21:24 - 19-Aug-26 |
| Buy* | 16 | $347.17 | Automatic Execution |
11:20:56 - 19-Aug-26 |
| Buy* | 30 | $346.24 | Automatic Execution |
10:47:21 - 19-Aug-26 |
| Sell* | 24 | $348.95 | Automatic Execution |
12:21:24 - 19-Aug-26 |
| Buy* | 84 | $347.17 | Automatic Execution |
11:20:56 - 19-Aug-26 |
| Buy* | 32 | $346.23 | Automatic Execution |
10:47:21 - 19-Aug-26 |
| Sell* | 40 | $348.95 | Automatic Execution |
12:21:24 - 19-Aug-26 |
| Buy* | 40 | $347.16 | Automatic Execution |
11:20:56 - 19-Aug-26 |
| Buy* | 98 | $346.23 | Automatic Execution |
10:47:21 - 19-Aug-26 |
| Sell* | 1 | $348.95 | Automatic Execution |
12:21:24 - 19-Aug-26 |
| Buy* | 4 | $347.17 | Automatic Execution |
11:20:56 - 19-Aug-26 |
| Buy* | 22 | $346.23 | Automatic Execution |
10:47:21 - 19-Aug-26 |
| Sell* | 13 | $348.95 | Automatic Execution |
12:21:24 - 19-Aug-26 |
| Sell* | 50 | $347.16 | Automatic Execution |
11:20:55 - 19-Aug-26 |
| Buy* | 14 | $346.21 | Automatic Execution |
10:47:21 - 19-Aug-26 |
| Sell* | 122 | $348.95 | Automatic Execution |
12:21:24 - 19-Aug-26 |
| Sell* | 2 | $347.22 | Automatic Execution |
11:20:52 - 19-Aug-26 |
| Buy* | 1 | $346.21 | Automatic Execution |
10:47:21 - 19-Aug-26 |
| Sell* | 38 | $348.95 | Automatic Execution |
12:21:24 - 19-Aug-26 |
| Sell* | 10 | $347.22 | Automatic Execution |
11:20:52 - 19-Aug-26 |
| Unknown* | 80 | $346.18 | Automatic Execution |
10:47:21 - 19-Aug-26 |
| Sell* | 122 | $348.95 | Automatic Execution |
12:21:24 - 19-Aug-26 |
| Sell* | 7 | $347.22 | Automatic Execution |
11:20:52 - 19-Aug-26 |
| Sell* | 7 | $346.14 | Automatic Execution |
10:47:20 - 19-Aug-26 |
| Sell* | 80 | $348.95 | Automatic Execution |
12:21:24 - 19-Aug-26 |
| Sell* | 1 | $347.22 | Automatic Execution |
11:20:52 - 19-Aug-26 |
| Sell* | 1 | $346.14 | Automatic Execution |
10:47:20 - 19-Aug-26 |
| Sell* | 40 | $348.95 | Automatic Execution |
12:21:24 - 19-Aug-26 |
| Unknown* | 10 | $347.24 | Automatic Execution |
11:20:52 - 19-Aug-26 |
| Sell* | 2 | $346.14 | Automatic Execution |
10:47:20 - 19-Aug-26 |
| Buy* | 120 | $348.95 | Automatic Execution |
12:21:24 - 19-Aug-26 |
| Buy* | 83 | $347.25 | Automatic Execution |
11:20:52 - 19-Aug-26 |
| Sell* | 60 | $346.16 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Buy* | 120 | $348.95 | Automatic Execution |
12:21:24 - 19-Aug-26 |
| Buy* | 6 | $347.25 | Automatic Execution |
11:20:52 - 19-Aug-26 |
| Sell* | 40 | $346.16 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Buy* | 38 | $348.95 | Automatic Execution |
12:21:24 - 19-Aug-26 |
| Buy* | 11 | $347.25 | Automatic Execution |
11:20:52 - 19-Aug-26 |
| Buy* | 40 | $346.20 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Buy* | 122 | $348.95 | Automatic Execution |
12:21:24 - 19-Aug-26 |
| Buy* | 33 | $347.25 | Automatic Execution |
11:20:52 - 19-Aug-26 |
| Sell* | 1 | $346.18 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Sell* | 120 | $348.95 | Automatic Execution |
12:21:24 - 19-Aug-26 |
| Buy* | 33 | $347.25 | Automatic Execution |
11:20:52 - 19-Aug-26 |
| Sell* | 1 | $346.18 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Sell* | 80 | $348.95 | Automatic Execution |
12:21:24 - 19-Aug-26 |
| Buy* | 34 | $347.25 | Automatic Execution |
11:20:52 - 19-Aug-26 |
| Sell* | 7 | $346.19 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Sell* | 120 | $348.95 | Automatic Execution |
12:21:24 - 19-Aug-26 |
| Buy* | 5 | $347.24 | Automatic Execution |
11:20:52 - 19-Aug-26 |
| Sell* | 9 | $346.19 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Buy* | 80 | $348.95 | Automatic Execution |
12:21:24 - 19-Aug-26 |
| Buy* | 28 | $347.24 | Automatic Execution |
11:20:52 - 19-Aug-26 |
| Sell* | 7 | $346.19 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Buy* | 200 | $348.95 | Automatic Execution |
12:21:24 - 19-Aug-26 |
| Buy* | 55 | $347.24 | Automatic Execution |
11:20:52 - 19-Aug-26 |
| Sell* | 7 | $346.22 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Sell* | 6 | $348.95 | Automatic Execution |
12:21:24 - 19-Aug-26 |
| Buy* | 17 | $347.24 | Automatic Execution |
11:20:52 - 19-Aug-26 |
| Buy* | 40 | $346.23 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Sell* | 160 | $348.95 | Automatic Execution |
12:21:24 - 19-Aug-26 |
| Buy* | 33 | $347.24 | Automatic Execution |
11:20:52 - 19-Aug-26 |
| Buy* | 41 | $346.24 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Sell* | 10 | $348.95 | Automatic Execution |
12:21:24 - 19-Aug-26 |
| Unknown* | 5 | $347.235 | Automatic Execution |
11:20:52 - 19-Aug-26 |
| Buy* | 12 | $346.24 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Sell* | 80 | $348.95 | Automatic Execution |
12:21:24 - 19-Aug-26 |
| Unknown* | 56 | $347.235 | Automatic Execution |
11:20:52 - 19-Aug-26 |
| Buy* | 40 | $346.24 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Sell* | 26 | $348.96 | Automatic Execution |
12:21:24 - 19-Aug-26 |
| Buy* | 1,200 | $347.24 | Automatic Execution |
11:20:52 - 19-Aug-26 |
| Unknown* | 8 | $346.24 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Buy* | 100 | $348.98 | Automatic Execution |
12:21:24 - 19-Aug-26 |
| Unknown* | 100 | $347.24 | Automatic Execution |
11:20:52 - 19-Aug-26 |
| Unknown* | 17 | $346.24 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Buy* | 100 | $348.975 | Automatic Execution |
12:21:24 - 19-Aug-26 |
| Sell* | 11 | $347.23 | Automatic Execution |
11:20:52 - 19-Aug-26 |
| Sell* | 30 | $346.24 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Buy* | 80 | $348.98 | Automatic Execution |
12:21:24 - 19-Aug-26 |
| Unknown* | 44 | $347.24 | Automatic Execution |
11:20:52 - 19-Aug-26 |
| Sell* | 40 | $346.24 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Buy* | 14 | $348.98 | Automatic Execution |
12:21:24 - 19-Aug-26 |
| Unknown* | 56 | $347.24 | Automatic Execution |
11:20:52 - 19-Aug-26 |
| Buy* | 30 | $346.29 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Sell* | 64 | $348.98 | Automatic Execution |
12:21:24 - 19-Aug-26 |
| Sell* | 6 | $347.23 | Automatic Execution |
11:20:52 - 19-Aug-26 |
| Sell* | 52 | $346.24 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Sell* | 136 | $348.98 | Automatic Execution |
12:21:24 - 19-Aug-26 |
| Unknown* | 49 | $347.24 | Automatic Execution |
11:20:52 - 19-Aug-26 |
| Sell* | 28 | $346.25 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Unknown* | 40 | $348.98 | Automatic Execution |
12:21:24 - 19-Aug-26 |
| Unknown* | 6 | $347.24 | Automatic Execution |
11:20:52 - 19-Aug-26 |
| Buy* | 40 | $346.29 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Unknown* | 14 | $348.98 | Automatic Execution |
12:21:24 - 19-Aug-26 |
| Unknown* | 34 | $347.24 | Automatic Execution |
11:20:52 - 19-Aug-26 |
| Buy* | 59 | $346.25 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Sell* | 160 | $348.97 | Automatic Execution |
12:21:24 - 19-Aug-26 |
| Unknown* | 11 | $347.24 | Automatic Execution |
11:20:52 - 19-Aug-26 |
| Buy* | 101 | $346.25 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Sell* | 300 | $348.97 | Automatic Execution |
12:21:24 - 19-Aug-26 |
| Sell* | 52 | $347.24 | Automatic Execution |
11:20:52 - 19-Aug-26 |
| Buy* | 180 | $346.25 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Sell* | 160 | $348.97 | Automatic Execution |
12:21:24 - 19-Aug-26 |
| Buy* | 5 | $347.25 | Automatic Execution |
11:20:52 - 19-Aug-26 |
| Buy* | 20 | $346.25 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Sell* | 11 | $348.98 | Automatic Execution |
12:21:24 - 19-Aug-26 |
| Buy* | 320 | $347.24 | Automatic Execution |
11:20:52 - 19-Aug-26 |
| Sell* | 50 | $346.27 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Sell* | 3 | $348.98 | Automatic Execution |
12:21:24 - 19-Aug-26 |
| Buy* | 28 | $347.24 | Automatic Execution |
11:20:52 - 19-Aug-26 |
| Buy* | 3 | $346.29 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Sell* | 4 | $349.00 | Automatic Execution |
12:21:24 - 19-Aug-26 |
| Buy* | 26 | $347.24 | Automatic Execution |
11:20:52 - 19-Aug-26 |
| Buy* | 44 | $346.29 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Sell* | 2 | $349.00 | Automatic Execution |
12:21:24 - 19-Aug-26 |
| Buy* | 5 | $347.24 | Automatic Execution |
11:20:52 - 19-Aug-26 |
| Buy* | 23 | $346.29 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Sell* | 36 | $349.00 | Automatic Execution |
12:21:24 - 19-Aug-26 |
| Buy* | 1 | $347.24 | Automatic Execution |
11:20:52 - 19-Aug-26 |
| Buy* | 28 | $346.29 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Buy* | 55 | $349.04 | Automatic Execution |
12:21:24 - 19-Aug-26 |
| Buy* | 5 | $347.24 | Automatic Execution |
11:20:52 - 19-Aug-26 |
| Buy* | 92 | $346.24 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Buy* | 25 | $349.04 | Automatic Execution |
12:21:24 - 19-Aug-26 |
| Unknown* | 5 | $347.24 | Automatic Execution |
11:20:52 - 19-Aug-26 |
| Buy* | 40 | $346.24 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Buy* | 40 | $349.04 | Automatic Execution |
12:21:24 - 19-Aug-26 |
| Unknown* | 5 | $347.24 | Automatic Execution |
11:20:52 - 19-Aug-26 |
| Sell* | 28 | $346.24 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Buy* | 40 | $349.05 | Automatic Execution |
12:21:24 - 19-Aug-26 |
| Buy* | 5 | $347.24 | Automatic Execution |
11:20:52 - 19-Aug-26 |
| Sell* | 25 | $346.27 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Buy* | 1,000 | $349.05 | Automatic Execution |
12:21:24 - 19-Aug-26 |
| Buy* | 3 | $347.25 | Automatic Execution |
11:20:52 - 19-Aug-26 |
| Sell* | 25 | $346.27 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Buy* | 778 | $349.06 | Automatic Execution |
12:21:24 - 19-Aug-26 |
| Buy* | 1 | $347.24 | Automatic Execution |
11:20:52 - 19-Aug-26 |
| Buy* | 160 | $346.25 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Buy* | 122 | $349.06 | Automatic Execution |
12:21:24 - 19-Aug-26 |
| Buy* | 11 | $347.21 | Automatic Execution |
11:20:51 - 19-Aug-26 |
| Buy* | 7 | $346.25 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Buy* | 100 | $349.06 | Automatic Execution |
12:21:24 - 19-Aug-26 |
| Buy* | 44 | $347.21 | Automatic Execution |
11:20:51 - 19-Aug-26 |
| Buy* | 25 | $346.27 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Buy* | 40 | $349.04 | Automatic Execution |
12:21:24 - 19-Aug-26 |
| Buy* | 56 | $347.21 | Automatic Execution |
11:20:51 - 19-Aug-26 |
| Buy* | 25 | $346.27 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Buy* | 80 | $349.04 | Automatic Execution |
12:21:24 - 19-Aug-26 |
| Sell* | 123 | $347.19 | Automatic Execution |
11:20:51 - 19-Aug-26 |
| Buy* | 10 | $346.25 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Buy* | 80 | $349.04 | Automatic Execution |
12:21:24 - 19-Aug-26 |
| Buy* | 100 | $347.21 | Automatic Execution |
11:20:51 - 19-Aug-26 |
| Buy* | 171 | $346.23 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Sell* | 40 | $349.04 | Automatic Execution |
12:21:24 - 19-Aug-26 |
| Buy* | 20 | $347.20 | Automatic Execution |
11:20:51 - 19-Aug-26 |
| Buy* | 27 | $346.23 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Sell* | 80 | $349.04 | Automatic Execution |
12:21:24 - 19-Aug-26 |
| Sell* | 16 | $347.20 | Automatic Execution |
11:20:51 - 19-Aug-26 |
| Sell* | 9 | $346.23 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Sell* | 40 | $349.05 | Automatic Execution |
12:21:24 - 19-Aug-26 |
| Sell* | 34 | $347.205 | Automatic Execution |
11:20:51 - 19-Aug-26 |
| Sell* | 40 | $346.23 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Sell* | 56 | $349.05 | Automatic Execution |
12:21:24 - 19-Aug-26 |
| Buy* | 112 | $347.20 | Automatic Execution |
11:20:51 - 19-Aug-26 |
| Sell* | 7 | $346.25 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Sell* | 24 | $349.05 | Automatic Execution |
12:21:24 - 19-Aug-26 |
| Sell* | 5 | $347.205 | Automatic Execution |
11:20:51 - 19-Aug-26 |
| Buy* | 331 | $346.28 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Sell* | 60 | $349.04 | Automatic Execution |
12:21:24 - 19-Aug-26 |
| Sell* | 5 | $347.205 | Automatic Execution |
11:20:51 - 19-Aug-26 |
| Buy* | 120 | $346.28 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Sell* | 20 | $349.04 | Automatic Execution |
12:21:24 - 19-Aug-26 |
| Sell* | 56 | $347.205 | Automatic Execution |
11:20:51 - 19-Aug-26 |
| Sell* | 46 | $346.23 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Sell* | 80 | $349.04 | Automatic Execution |
12:21:24 - 19-Aug-26 |
| Sell* | 55 | $347.19 | Automatic Execution |
11:20:51 - 19-Aug-26 |
| Sell* | 40 | $346.23 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Sell* | 5 | $349.05 | Automatic Execution |
12:21:24 - 19-Aug-26 |
| Sell* | 56 | $347.19 | Automatic Execution |
11:20:51 - 19-Aug-26 |
| Buy* | 25 | $346.26 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Sell* | 9 | $349.05 | Automatic Execution |
12:21:24 - 19-Aug-26 |
| Sell* | 5 | $347.19 | Automatic Execution |
11:20:51 - 19-Aug-26 |
| Buy* | 358 | $346.28 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Sell* | 140 | $349.07 | Automatic Execution |
12:21:24 - 19-Aug-26 |
| Sell* | 6 | $347.19 | Automatic Execution |
11:20:51 - 19-Aug-26 |
| Sell* | 25 | $346.23 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Sell* | 260 | $349.07 | Automatic Execution |
12:21:24 - 19-Aug-26 |
| Sell* | 33 | $347.19 | Automatic Execution |
11:20:51 - 19-Aug-26 |
| Sell* | 7 | $346.23 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Sell* | 20 | $349.08 | Automatic Execution |
12:21:24 - 19-Aug-26 |
| Buy* | 200 | $347.22 | Automatic Execution |
11:20:51 - 19-Aug-26 |
| Sell* | 1 | $346.24 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Sell* | 40 | $349.09 | Automatic Execution |
12:21:24 - 19-Aug-26 |
| Buy* | 20 | $347.24 | Automatic Execution |
11:20:51 - 19-Aug-26 |
| Sell* | 7 | $346.24 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Sell* | 30 | $349.09 | Automatic Execution |
12:21:24 - 19-Aug-26 |
| Sell* | 40 | $347.19 | Automatic Execution |
11:20:51 - 19-Aug-26 |
| Sell* | 1 | $346.25 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Sell* | 10 | $349.09 | Automatic Execution |
12:21:24 - 19-Aug-26 |
| Sell* | 4 | $347.20 | Automatic Execution |
11:20:51 - 19-Aug-26 |
| Sell* | 7 | $346.25 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Sell* | 4 | $349.09 | Automatic Execution |
12:21:24 - 19-Aug-26 |
| Sell* | 93 | $347.215 | Automatic Execution |
11:20:51 - 19-Aug-26 |
| Sell* | 1 | $346.25 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Sell* | 40 | $349.09 | Automatic Execution |
12:21:24 - 19-Aug-26 |
| Sell* | 7 | $347.215 | Automatic Execution |
11:20:51 - 19-Aug-26 |
| Sell* | 7 | $346.25 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Sell* | 40 | $349.09 | Automatic Execution |
12:21:24 - 19-Aug-26 |
| Sell* | 40 | $347.19 | Automatic Execution |
11:20:51 - 19-Aug-26 |
| Sell* | 40 | $346.26 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Sell* | 40 | $349.09 | Automatic Execution |
12:21:24 - 19-Aug-26 |
| Buy* | 54 | $347.20 | Automatic Execution |
11:20:51 - 19-Aug-26 |
| Sell* | 25 | $346.27 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Sell* | 1 | $349.12 | Automatic Execution |
12:21:24 - 19-Aug-26 |
| Sell* | 3 | $347.20 | Automatic Execution |
11:20:51 - 19-Aug-26 |
| Sell* | 15 | $346.26 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Sell* | 9 | $349.13 | Automatic Execution |
12:21:24 - 19-Aug-26 |
| Sell* | 40 | $347.20 | Automatic Execution |
11:20:51 - 19-Aug-26 |
| Sell* | 25 | $346.27 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Sell* | 88 | $349.13 | Automatic Execution |
12:21:24 - 19-Aug-26 |
| Sell* | 97 | $347.20 | Automatic Execution |
11:20:51 - 19-Aug-26 |
| Buy* | 51 | $346.28 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Unknown* | 10 | $349.14 | Automatic Execution |
12:21:24 - 19-Aug-26 |
| Buy* | 72 | $347.20 | Automatic Execution |
11:20:51 - 19-Aug-26 |
| Sell* | 23 | $346.28 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Unknown* | 10 | $349.14 | Automatic Execution |
12:21:24 - 19-Aug-26 |
| Buy* | 25 | $347.20 | Automatic Execution |
11:20:51 - 19-Aug-26 |
| Buy* | 9 | $346.31 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Sell* | 1 | $349.14 | Automatic Execution |
12:21:21 - 19-Aug-26 |
| Buy* | 97 | $347.20 | Automatic Execution |
11:20:51 - 19-Aug-26 |
| Buy* | 9 | $346.31 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Sell* | 13 | $349.14 | Automatic Execution |
12:21:21 - 19-Aug-26 |
| Sell* | 97 | $347.205 | Automatic Execution |
11:20:51 - 19-Aug-26 |
| Buy* | 160 | $346.31 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Sell* | 200 | $349.14 | Automatic Execution |
12:21:21 - 19-Aug-26 |
| Buy* | 46 | $347.20 | Automatic Execution |
11:20:51 - 19-Aug-26 |
| Buy* | 160 | $346.31 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Buy* | 30 | $349.16 | Automatic Execution |
12:21:21 - 19-Aug-26 |
| Buy* | 51 | $347.20 | Automatic Execution |
11:20:51 - 19-Aug-26 |
| Buy* | 7 | $346.30 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Buy* | 20 | $349.16 | Automatic Execution |
12:21:21 - 19-Aug-26 |
| Buy* | 52 | $347.20 | Automatic Execution |
11:20:51 - 19-Aug-26 |
| Buy* | 100 | $346.29 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Buy* | 10 | $349.17 | Automatic Execution |
12:21:18 - 19-Aug-26 |
| Buy* | 45 | $347.20 | Automatic Execution |
11:20:51 - 19-Aug-26 |
| Sell* | 40 | $346.24 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Sell* | 40 | $349.14 | Automatic Execution |
12:21:18 - 19-Aug-26 |
| Buy* | 97 | $347.20 | Automatic Execution |
11:20:51 - 19-Aug-26 |
| Buy* | 9 | $346.30 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Buy* | 40 | $349.15 | Automatic Execution |
12:21:18 - 19-Aug-26 |
| Buy* | 31 | $347.21 | Automatic Execution |
11:20:51 - 19-Aug-26 |
| Buy* | 7 | $346.30 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Sell* | 21 | $349.15 | Automatic Execution |
12:21:18 - 19-Aug-26 |
| Buy* | 1 | $347.21 | Automatic Execution |
11:20:51 - 19-Aug-26 |
| Buy* | 1 | $346.30 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Sell* | 50 | $349.15 | Automatic Execution |
12:21:18 - 19-Aug-26 |
| Buy* | 15 | $347.20 | Automatic Execution |
11:20:51 - 19-Aug-26 |
| Buy* | 100 | $346.29 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Sell* | 20 | $349.16 | Automatic Execution |
12:21:18 - 19-Aug-26 |
| Buy* | 2 | $347.20 | Automatic Execution |
11:20:51 - 19-Aug-26 |
| Buy* | 28 | $346.29 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Sell* | 10 | $349.17 | Automatic Execution |
12:21:18 - 19-Aug-26 |
| Buy* | 100 | $347.20 | Automatic Execution |
11:20:51 - 19-Aug-26 |
| Buy* | 23 | $346.29 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Sell* | 40 | $349.17 | Automatic Execution |
12:21:18 - 19-Aug-26 |
| Buy* | 6 | $347.20 | Automatic Execution |
11:20:51 - 19-Aug-26 |
| Buy* | 63 | $346.29 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Unknown* | 17 | $349.18 | Automatic Execution |
12:21:17 - 19-Aug-26 |
| Buy* | 97 | $347.20 | Automatic Execution |
11:20:51 - 19-Aug-26 |
| Buy* | 37 | $346.29 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Buy* | 3 | $349.18 | Automatic Execution |
12:21:17 - 19-Aug-26 |
| Buy* | 100 | $347.20 | Automatic Execution |
11:20:51 - 19-Aug-26 |
| Sell* | 40 | $346.23 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Sell* | 3 | $349.17 | Automatic Execution |
12:21:16 - 19-Aug-26 |
| Buy* | 4 | $347.20 | Automatic Execution |
11:20:51 - 19-Aug-26 |
| Sell* | 43 | $346.23 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Buy* | 1 | $349.19 | Automatic Execution |
12:21:15 - 19-Aug-26 |
| Buy* | 1 | $347.18 | Automatic Execution |
11:20:51 - 19-Aug-26 |
| Sell* | 40 | $346.23 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Sell* | 1 | $349.15 | Automatic Execution |
12:21:14 - 19-Aug-26 |
| Buy* | 100 | $347.18 | Automatic Execution |
11:20:51 - 19-Aug-26 |
| Sell* | 9 | $346.23 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Sell* | 9 | $349.15 | Automatic Execution |
12:21:14 - 19-Aug-26 |
| Buy* | 40 | $347.18 | Automatic Execution |
11:20:51 - 19-Aug-26 |
| Sell* | 1 | $346.23 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Sell* | 14 | $349.15 | Automatic Execution |
12:21:14 - 19-Aug-26 |
| Buy* | 1 | $347.16 | Automatic Execution |
11:20:51 - 19-Aug-26 |
| Sell* | 7 | $346.23 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Buy* | 26 | $349.17 | Automatic Execution |
12:21:14 - 19-Aug-26 |
| Buy* | 11 | $347.16 | Automatic Execution |
11:20:51 - 19-Aug-26 |
| Unknown* | 60 | $346.27 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Buy* | 34 | $349.17 | Automatic Execution |
12:21:14 - 19-Aug-26 |
| Buy* | 2 | $347.16 | Automatic Execution |
11:20:51 - 19-Aug-26 |
| Unknown* | 40 | $346.27 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Buy* | 20 | $349.17 | Automatic Execution |
12:21:14 - 19-Aug-26 |
| Buy* | 89 | $347.16 | Automatic Execution |
11:20:51 - 19-Aug-26 |
| Buy* | 19 | $346.30 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Buy* | 15 | $349.17 | Automatic Execution |
12:21:13 - 19-Aug-26 |
| Sell* | 40 | $347.13 | Automatic Execution |
11:20:51 - 19-Aug-26 |
| Buy* | 105 | $346.30 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Buy* | 25 | $349.18 | Automatic Execution |
12:21:12 - 19-Aug-26 |
| Buy* | 2 | $347.14 | Automatic Execution |
11:20:51 - 19-Aug-26 |
| Buy* | 9 | $346.30 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Buy* | 1 | $349.18 | Automatic Execution |
12:21:12 - 19-Aug-26 |
| Buy* | 40 | $347.14 | Automatic Execution |
11:20:51 - 19-Aug-26 |
| Buy* | 123 | $346.30 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Buy* | 1 | $349.18 | Automatic Execution |
12:21:12 - 19-Aug-26 |
| Buy* | 4 | $347.13 | Automatic Execution |
11:20:51 - 19-Aug-26 |
| Buy* | 36 | $346.30 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Buy* | 1 | $349.18 | Automatic Execution |
12:21:12 - 19-Aug-26 |
| Buy* | 10 | $347.10 | Automatic Execution |
11:20:51 - 19-Aug-26 |
| Buy* | 1 | $346.30 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Buy* | 1 | $349.16 | Automatic Execution |
12:21:10 - 19-Aug-26 |
| Buy* | 40 | $347.12 | Automatic Execution |
11:20:51 - 19-Aug-26 |
| Buy* | 16 | $346.29 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Buy* | 3 | $349.16 | Automatic Execution |
12:21:10 - 19-Aug-26 |
| Buy* | 40 | $347.09 | Automatic Execution |
11:20:51 - 19-Aug-26 |
| Buy* | 120 | $346.23 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Buy* | 2 | $349.15 | Automatic Execution |
12:21:10 - 19-Aug-26 |
| Buy* | 60 | $347.07 | Automatic Execution |
11:20:50 - 19-Aug-26 |
| Buy* | 37 | $346.30 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Buy* | 100 | $349.15 | Automatic Execution |
12:21:10 - 19-Aug-26 |
| Buy* | 20 | $347.07 | Automatic Execution |
11:20:50 - 19-Aug-26 |
| Buy* | 100 | $346.29 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Buy* | 1 | $349.15 | Automatic Execution |
12:21:10 - 19-Aug-26 |
| Buy* | 80 | $347.07 | Automatic Execution |
11:20:50 - 19-Aug-26 |
| Buy* | 40 | $346.29 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Buy* | 100 | $349.12 | Automatic Execution |
12:21:08 - 19-Aug-26 |
| Buy* | 5 | $347.06 | Automatic Execution |
11:20:50 - 19-Aug-26 |
| Buy* | 60 | $346.23 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Buy* | 14 | $349.12 | Automatic Execution |
12:21:08 - 19-Aug-26 |
| Buy* | 250 | $347.05 | Automatic Execution |
11:20:50 - 19-Aug-26 |
| Sell* | 100 | $346.23 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Buy* | 1 | $349.11 | Automatic Execution |
12:21:08 - 19-Aug-26 |
| Buy* | 20 | $347.04 | Automatic Execution |
11:20:50 - 19-Aug-26 |
| Buy* | 44 | $346.23 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Sell* | 4 | $349.10 | Automatic Execution |
12:21:08 - 19-Aug-26 |
| Buy* | 40 | $347.04 | Automatic Execution |
11:20:50 - 19-Aug-26 |
| Buy* | 76 | $346.23 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Sell* | 40 | $349.10 | Automatic Execution |
12:21:08 - 19-Aug-26 |
| Sell* | 2 | $346.95 | Automatic Execution |
11:20:49 - 19-Aug-26 |
| Buy* | 120 | $346.23 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Buy* | 1,001 | $349.10 | Automatic Execution |
12:21:08 - 19-Aug-26 |
| Sell* | 40 | $346.96 | Automatic Execution |
11:20:49 - 19-Aug-26 |
| Sell* | 40 | $346.24 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Buy* | 41 | $349.10 | Automatic Execution |
12:21:08 - 19-Aug-26 |
| Sell* | 4 | $346.97 | Automatic Execution |
11:20:49 - 19-Aug-26 |
| Buy* | 40 | $346.23 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Buy* | 284 | $349.10 | Automatic Execution |
12:21:08 - 19-Aug-26 |
| Sell* | 50 | $346.97 | Automatic Execution |
11:20:49 - 19-Aug-26 |
| Buy* | 100 | $346.23 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Buy* | 2 | $349.10 | Automatic Execution |
12:21:08 - 19-Aug-26 |
| Sell* | 20 | $347.00 | Automatic Execution |
11:20:49 - 19-Aug-26 |
| Buy* | 20 | $346.23 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Buy* | 261 | $349.10 | Automatic Execution |
12:21:08 - 19-Aug-26 |
| Unknown* | 10 | $347.02 | Automatic Execution |
11:20:48 - 19-Aug-26 |
| Buy* | 40 | $346.22 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Buy* | 41 | $349.10 | Automatic Execution |
12:21:08 - 19-Aug-26 |
| Buy* | 20 | $347.02 | Automatic Execution |
11:20:44 - 19-Aug-26 |
| Buy* | 100 | $346.21 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Buy* | 9 | $349.09 | Automatic Execution |
12:21:07 - 19-Aug-26 |
| Buy* | 2 | $347.02 | Automatic Execution |
11:20:44 - 19-Aug-26 |
| Buy* | 4 | $346.21 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Buy* | 50 | $349.09 | Automatic Execution |
12:21:07 - 19-Aug-26 |
| Buy* | 1 | $347.02 | Automatic Execution |
11:20:44 - 19-Aug-26 |
| Buy* | 1 | $346.21 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Buy* | 40 | $349.08 | Automatic Execution |
12:21:07 - 19-Aug-26 |
| Buy* | 1 | $347.02 | Automatic Execution |
11:20:44 - 19-Aug-26 |
| Buy* | 9 | $346.21 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Buy* | 1 | $349.04 | Automatic Execution |
12:21:07 - 19-Aug-26 |
| Buy* | 20 | $347.00 | Automatic Execution |
11:20:44 - 19-Aug-26 |
| Buy* | 40 | $346.21 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Sell* | 278 | $349.02 | Automatic Execution |
12:21:06 - 19-Aug-26 |
| Buy* | 1 | $347.00 | Automatic Execution |
11:20:44 - 19-Aug-26 |
| Buy* | 11 | $346.19 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Sell* | 122 | $349.02 | Automatic Execution |
12:21:06 - 19-Aug-26 |
| Buy* | 4 | $347.01 | Automatic Execution |
11:20:43 - 19-Aug-26 |
| Buy* | 49 | $346.19 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Sell* | 400 | $349.02 | Automatic Execution |
12:21:06 - 19-Aug-26 |
| Sell* | 15 | $347.00 | Automatic Execution |
11:20:43 - 19-Aug-26 |
| Sell* | 20 | $346.15 | Automatic Execution |
10:47:18 - 19-Aug-26 |
| Sell* | 15 | $349.02 | Automatic Execution |
12:21:06 - 19-Aug-26 |
| Sell* | 5 | $347.00 | Automatic Execution |
11:20:43 - 19-Aug-26 |
| Buy* | 49 | $346.175 | Automatic Execution |
10:47:18 - 19-Aug-26 |
| Sell* | 20 | $349.02 | Automatic Execution |
12:21:06 - 19-Aug-26 |
| Sell* | 35 | $347.00 | Automatic Execution |
11:20:43 - 19-Aug-26 |
| Sell* | 40 | $346.15 | Automatic Execution |
10:47:16 - 19-Aug-26 |
| Sell* | 25 | $349.02 | Automatic Execution |
12:21:06 - 19-Aug-26 |
| Unknown* | 40 | $347.01 | Automatic Execution |
11:20:42 - 19-Aug-26 |
| Sell* | 40 | $346.15 | Automatic Execution |
10:47:16 - 19-Aug-26 |
| Sell* | 80 | $349.02 | Automatic Execution |
12:21:06 - 19-Aug-26 |
| Sell* | 20 | $347.00 | Automatic Execution |
11:20:41 - 19-Aug-26 |
| Sell* | 40 | $346.15 | Automatic Execution |
10:47:16 - 19-Aug-26 |
| Sell* | 20 | $349.02 | Automatic Execution |
12:21:06 - 19-Aug-26 |
| Buy* | 36 | $347.01 | Automatic Execution |
11:20:40 - 19-Aug-26 |
| Sell* | 20 | $346.14 | Automatic Execution |
10:47:16 - 19-Aug-26 |
| Sell* | 20 | $349.02 | Automatic Execution |
12:21:06 - 19-Aug-26 |
| Buy* | 4 | $347.01 | Automatic Execution |
11:20:40 - 19-Aug-26 |
| Sell* | 40 | $346.15 | Automatic Execution |
10:47:16 - 19-Aug-26 |
| Sell* | 6 | $349.05 | Automatic Execution |
12:21:06 - 19-Aug-26 |
| Buy* | 18 | $347.00 | Automatic Execution |
11:20:38 - 19-Aug-26 |
| Sell* | 2 | $346.14 | Automatic Execution |
10:47:16 - 19-Aug-26 |
| Sell* | 1 | $349.05 | Automatic Execution |
12:21:06 - 19-Aug-26 |
| Sell* | 20 | $346.95 | Automatic Execution |
11:20:37 - 19-Aug-26 |
| Sell* | 16 | $346.14 | Automatic Execution |
10:47:16 - 19-Aug-26 |
| Sell* | 27 | $349.05 | Automatic Execution |
12:21:06 - 19-Aug-26 |
| Sell* | 60 | $346.95 | Automatic Execution |
11:20:37 - 19-Aug-26 |
| Sell* | 100 | $346.14 | Automatic Execution |
10:47:16 - 19-Aug-26 |
| Sell* | 1 | $349.05 | Automatic Execution |
12:21:06 - 19-Aug-26 |
| Sell* | 20 | $346.95 | Automatic Execution |
11:20:37 - 19-Aug-26 |
| Sell* | 150 | $346.14 | Automatic Execution |
10:47:16 - 19-Aug-26 |
| Sell* | 200 | $349.05 | Automatic Execution |
12:21:06 - 19-Aug-26 |
| Sell* | 60 | $346.95 | Automatic Execution |
11:20:37 - 19-Aug-26 |
| Sell* | 20 | $346.15 | Automatic Execution |
10:47:16 - 19-Aug-26 |
| Buy* | 80 | $349.07 | Automatic Execution |
12:21:06 - 19-Aug-26 |
| Sell* | 20 | $346.96 | Automatic Execution |
11:20:37 - 19-Aug-26 |
| Sell* | 40 | $346.15 | Automatic Execution |
10:47:16 - 19-Aug-26 |
| Unknown* | 20 | $349.065 | Automatic Execution |
12:21:05 - 19-Aug-26 |
| Sell* | 80 | $346.96 | Automatic Execution |
11:20:37 - 19-Aug-26 |
| Buy* | 2 | $346.18 | Automatic Execution |
10:47:16 - 19-Aug-26 |
| Buy* | 30 | $349.07 | Automatic Execution |
12:21:05 - 19-Aug-26 |
| Unknown* | 40 | $347.00 | Automatic Execution |
11:20:35 - 19-Aug-26 |
| Sell* | 40 | $346.14 | Automatic Execution |
10:47:16 - 19-Aug-26 |
| Buy* | 50 | $349.07 | Automatic Execution |
12:21:05 - 19-Aug-26 |
| Sell* | 40 | $347.00 | Automatic Execution |
11:20:35 - 19-Aug-26 |
| Sell* | 5 | $346.15 | Automatic Execution |
10:47:16 - 19-Aug-26 |
| Unknown* | 100 | $349.065 | Automatic Execution |
12:21:05 - 19-Aug-26 |
| Sell* | 3 | $347.03 | Automatic Execution |
11:20:35 - 19-Aug-26 |
| Sell* | 30 | $346.15 | Automatic Execution |
10:47:15 - 19-Aug-26 |
| Buy* | 280 | $349.06 | Automatic Execution |
12:21:03 - 19-Aug-26 |
| Sell* | 9 | $347.03 | Automatic Execution |
11:20:35 - 19-Aug-26 |
| Sell* | 20 | $346.16 | Automatic Execution |
10:47:15 - 19-Aug-26 |
| Buy* | 60 | $349.06 | Automatic Execution |
12:21:03 - 19-Aug-26 |
| Sell* | 8 | $347.03 | Automatic Execution |
11:20:35 - 19-Aug-26 |
| Sell* | 20 | $346.16 | Automatic Execution |
10:47:15 - 19-Aug-26 |
| Buy* | 20 | $349.06 | Automatic Execution |
12:21:03 - 19-Aug-26 |
| Buy* | 12 | $347.05 | Automatic Execution |
11:20:35 - 19-Aug-26 |
| Sell* | 40 | $346.16 | Automatic Execution |
10:47:15 - 19-Aug-26 |
| Buy* | 40 | $349.06 | Automatic Execution |
12:21:03 - 19-Aug-26 |
| Buy* | 18 | $347.05 | Automatic Execution |
11:20:35 - 19-Aug-26 |
| Sell* | 40 | $346.16 | Automatic Execution |
10:47:15 - 19-Aug-26 |
| Buy* | 100 | $349.05 | Automatic Execution |
12:21:03 - 19-Aug-26 |
| Buy* | 100 | $347.045 | Automatic Execution |
11:20:34 - 19-Aug-26 |
| Buy* | 1 | $346.90 | Automatic Execution |
11:53:02 - 19-Aug-26 |
| Buy* | 120 | $346.23 | Automatic Execution |
10:47:14 - 19-Aug-26 |
| Buy* | 100 | $349.05 | Automatic Execution |
12:21:03 - 19-Aug-26 |
| Sell* | 62 | $347.04 | Automatic Execution |
11:20:33 - 19-Aug-26 |
| Buy* | 1 | $346.93 | Automatic Execution |
11:53:00 - 19-Aug-26 |
| Buy* | 19 | $346.23 | Automatic Execution |
10:47:14 - 19-Aug-26 |
| Buy* | 10 | $349.05 | Automatic Execution |
12:21:03 - 19-Aug-26 |
| Sell* | 100 | $347.04 | Automatic Execution |
11:20:33 - 19-Aug-26 |
| Buy* | 100 | $346.93 | Automatic Execution |
11:53:00 - 19-Aug-26 |
| Buy* | 101 | $346.23 | Automatic Execution |
10:47:14 - 19-Aug-26 |
| Buy* | 10 | $349.05 | Automatic Execution |
12:21:03 - 19-Aug-26 |
| Sell* | 100 | $347.04 | Automatic Execution |
11:20:33 - 19-Aug-26 |
| Buy* | 5 | $346.93 | Automatic Execution |
11:53:00 - 19-Aug-26 |
| Buy* | 37 | $346.23 | Automatic Execution |
10:47:14 - 19-Aug-26 |
| Buy* | 40 | $349.035 | Automatic Execution |
12:21:02 - 19-Aug-26 |
| Sell* | 4 | $347.03 | Automatic Execution |
11:20:33 - 19-Aug-26 |
| Unknown* | 100 | $346.89 | Automatic Execution |
11:53:00 - 19-Aug-26 |
| Buy* | 93 | $346.23 | Automatic Execution |
10:47:14 - 19-Aug-26 |
| Sell* | 20 | $349.02 | Automatic Execution |
12:21:02 - 19-Aug-26 |
| Sell* | 10 | $347.07 | Automatic Execution |
11:20:33 - 19-Aug-26 |
| Unknown* | 100 | $346.89 | Automatic Execution |
11:53:00 - 19-Aug-26 |
| Buy* | 42 | $346.23 | Automatic Execution |
10:47:14 - 19-Aug-26 |
| Sell* | 300 | $349.02 | Automatic Execution |
12:21:02 - 19-Aug-26 |
| Unknown* | 5 | $347.10 | Automatic Execution |
11:20:32 - 19-Aug-26 |
| Sell* | 15 | $346.87 | Automatic Execution |
11:52:57 - 19-Aug-26 |
| Sell* | 28 | $346.23 | Automatic Execution |
10:47:14 - 19-Aug-26 |
| Buy* | 100 | $349.005 | Automatic Execution |
12:21:02 - 19-Aug-26 |
| Sell* | 15 | $347.10 | Automatic Execution |
11:20:32 - 19-Aug-26 |
| Sell* | 25 | $346.87 | Automatic Execution |
11:52:57 - 19-Aug-26 |
| Buy* | 160 | $346.23 | Automatic Execution |
10:47:14 - 19-Aug-26 |
| Buy* | 100 | $349.005 | Automatic Execution |
12:21:02 - 19-Aug-26 |
| Sell* | 15 | $347.10 | Automatic Execution |
11:20:32 - 19-Aug-26 |
| Sell* | 70 | $346.87 | Automatic Execution |
11:52:57 - 19-Aug-26 |
| Buy* | 120 | $346.23 | Automatic Execution |
10:47:14 - 19-Aug-26 |
| Sell* | 200 | $349.00 | Automatic Execution |
12:21:01 - 19-Aug-26 |
| Sell* | 15 | $347.10 | Automatic Execution |
11:20:32 - 19-Aug-26 |
| Sell* | 4 | $346.87 | Automatic Execution |
11:52:57 - 19-Aug-26 |
| Buy* | 160 | $346.23 | Automatic Execution |
10:47:14 - 19-Aug-26 |
| Sell* | 7 | $349.00 | Automatic Execution |
12:21:01 - 19-Aug-26 |
| Buy* | 200 | $347.11 | Automatic Execution |
11:20:32 - 19-Aug-26 |
| Buy* | 40 | $346.94 | Automatic Execution |
11:52:56 - 19-Aug-26 |
| Buy* | 160 | $346.22 | Automatic Execution |
10:47:14 - 19-Aug-26 |
| Sell* | 1 | $349.00 | Automatic Execution |
12:21:01 - 19-Aug-26 |
| Buy* | 120 | $347.11 | Automatic Execution |
11:20:32 - 19-Aug-26 |
| Buy* | 40 | $346.93 | Automatic Execution |
11:52:56 - 19-Aug-26 |
| Buy* | 160 | $346.22 | Automatic Execution |
10:47:14 - 19-Aug-26 |
| Sell* | 40 | $349.02 | Automatic Execution |
12:21:01 - 19-Aug-26 |
| Buy* | 80 | $347.05 | Automatic Execution |
11:20:31 - 19-Aug-26 |
| Buy* | 6 | $346.93 | Automatic Execution |
11:52:56 - 19-Aug-26 |
| Buy* | 27 | $346.22 | Automatic Execution |
10:47:14 - 19-Aug-26 |
| Sell* | 30 | $349.02 | Automatic Execution |
12:20:58 - 19-Aug-26 |
| Buy* | 114 | $347.05 | Automatic Execution |
11:20:31 - 19-Aug-26 |
| Buy* | 6 | $346.93 | Automatic Execution |
11:52:56 - 19-Aug-26 |
| Sell* | 40 | $346.22 | Automatic Execution |
10:47:14 - 19-Aug-26 |
| Sell* | 62 | $349.00 | Automatic Execution |
12:20:56 - 19-Aug-26 |
| Buy* | 6 | $347.05 | Automatic Execution |
11:20:31 - 19-Aug-26 |
| Sell* | 1 | $346.85 | Automatic Execution |
11:52:51 - 19-Aug-26 |
| Sell* | 28 | $346.22 | Automatic Execution |
10:47:14 - 19-Aug-26 |
| Buy* | 400 | $349.00 | Automatic Execution |
12:20:56 - 19-Aug-26 |
| Buy* | 120 | $347.05 | Automatic Execution |
11:20:31 - 19-Aug-26 |
| Sell* | 5 | $346.86 | Automatic Execution |
11:52:51 - 19-Aug-26 |
| Sell* | 25 | $346.23 | Automatic Execution |
10:47:14 - 19-Aug-26 |
| Sell* | 38 | $349.00 | Automatic Execution |
12:20:56 - 19-Aug-26 |
| Buy* | 59 | $347.04 | Automatic Execution |
11:20:31 - 19-Aug-26 |
| Sell* | 35 | $346.86 | Automatic Execution |
11:52:51 - 19-Aug-26 |
| Buy* | 25 | $346.29 | Automatic Execution |
10:47:14 - 19-Aug-26 |
| Buy* | 38 | $349.00 | Automatic Execution |
12:20:56 - 19-Aug-26 |
| Sell* | 40 | $347.04 | Automatic Execution |
11:20:31 - 19-Aug-26 |
| Sell* | 25 | $346.87 | Automatic Execution |
11:52:51 - 19-Aug-26 |
| Buy* | 10 | $346.29 | Automatic Execution |
10:47:14 - 19-Aug-26 |
| Buy* | 40 | $349.00 | Automatic Execution |
12:20:56 - 19-Aug-26 |
| Sell* | 21 | $347.04 | Automatic Execution |
11:20:31 - 19-Aug-26 |
| Sell* | 25 | $346.88 | Automatic Execution |
11:52:50 - 19-Aug-26 |
| Buy* | 5 | $346.29 | Automatic Execution |
10:47:14 - 19-Aug-26 |
| Buy* | 200 | $349.00 | Automatic Execution |
12:20:55 - 19-Aug-26 |
| Sell* | 60 | $347.04 | Automatic Execution |
11:20:31 - 19-Aug-26 |
| Buy* | 4 | $346.87 | Automatic Execution |
11:52:50 - 19-Aug-26 |
| Buy* | 28 | $346.28 | Automatic Execution |
10:47:14 - 19-Aug-26 |
| Buy* | 122 | $349.00 | Automatic Execution |
12:20:55 - 19-Aug-26 |
| Sell* | 100 | $347.05 | Automatic Execution |
11:20:31 - 19-Aug-26 |
| Buy* | 5 | $346.85 | Automatic Execution |
11:52:50 - 19-Aug-26 |
| Buy* | 120 | $346.22 | Automatic Execution |
10:47:14 - 19-Aug-26 |
| Buy* | 31 | $349.00 | Automatic Execution |
12:20:55 - 19-Aug-26 |
| Buy* | 120 | $347.07 | Automatic Execution |
11:20:31 - 19-Aug-26 |
| Buy* | 1 | $346.85 | Automatic Execution |
11:52:50 - 19-Aug-26 |
| Buy* | 120 | $346.22 | Automatic Execution |
10:47:14 - 19-Aug-26 |
| Buy* | 21 | $349.00 | Automatic Execution |
12:20:55 - 19-Aug-26 |
| Buy* | 20 | $347.04 | Automatic Execution |
11:20:31 - 19-Aug-26 |
| Buy* | 1 | $346.88 | Automatic Execution |
11:52:50 - 19-Aug-26 |
| Buy* | 68 | $346.22 | Automatic Execution |
10:47:14 - 19-Aug-26 |
| Buy* | 20 | $349.00 | Automatic Execution |
12:20:55 - 19-Aug-26 |
| Buy* | 100 | $347.045 | Automatic Execution |
11:20:31 - 19-Aug-26 |
| Buy* | 1 | $346.81 | Automatic Execution |
11:52:50 - 19-Aug-26 |
| Buy* | 38 | $346.22 | Automatic Execution |
10:47:14 - 19-Aug-26 |
| Buy* | 200 | $349.00 | Automatic Execution |
12:20:55 - 19-Aug-26 |
| Buy* | 20 | $347.04 | Automatic Execution |
11:20:31 - 19-Aug-26 |
| Buy* | 40 | $346.81 | Automatic Execution |
11:52:50 - 19-Aug-26 |
| Sell* | 14 | $346.22 | Automatic Execution |
10:47:14 - 19-Aug-26 |
| Buy* | 122 | $349.00 | Automatic Execution |
12:20:55 - 19-Aug-26 |
| Buy* | 100 | $347.045 | Automatic Execution |
11:20:31 - 19-Aug-26 |
| Buy* | 48 | $346.78 | Automatic Execution |
11:52:48 - 19-Aug-26 |
| Buy* | 163 | $346.22 | Automatic Execution |
10:47:14 - 19-Aug-26 |
| Sell* | 6 | $349.00 | Automatic Execution |
12:20:55 - 19-Aug-26 |
| Sell* | 4 | $347.04 | Automatic Execution |
11:20:30 - 19-Aug-26 |
| Sell* | 146 | $346.78 | Automatic Execution |
11:52:47 - 19-Aug-26 |
| Buy* | 37 | $346.22 | Automatic Execution |
10:47:14 - 19-Aug-26 |
| Buy* | 6 | $349.00 | Automatic Execution |
12:20:55 - 19-Aug-26 |
| Sell* | 6 | $347.04 | Automatic Execution |
11:20:30 - 19-Aug-26 |
| Sell* | 14 | $346.78 | Automatic Execution |
11:52:47 - 19-Aug-26 |
| Buy* | 96 | $346.22 | Automatic Execution |
10:47:14 - 19-Aug-26 |
| Buy* | 122 | $349.00 | Automatic Execution |
12:20:55 - 19-Aug-26 |
| Sell* | 4 | $347.04 | Automatic Execution |
11:20:30 - 19-Aug-26 |
| Buy* | 100 | $346.79 | Automatic Execution |
11:52:47 - 19-Aug-26 |
| Buy* | 104 | $346.22 | Automatic Execution |
10:47:14 - 19-Aug-26 |
| Sell* | 40 | $349.00 | Automatic Execution |
12:20:55 - 19-Aug-26 |
| Buy* | 10 | $347.06 | Automatic Execution |
11:20:30 - 19-Aug-26 |
| Buy* | 20 | $346.80 | Automatic Execution |
11:52:47 - 19-Aug-26 |
| Sell* | 26 | $346.22 | Automatic Execution |
10:47:14 - 19-Aug-26 |
| Sell* | 132 | $349.00 | Automatic Execution |
12:20:55 - 19-Aug-26 |
| Sell* | 1 | $347.03 | Automatic Execution |
11:20:28 - 19-Aug-26 |
| Buy* | 1 | $346.80 | Automatic Execution |
11:52:47 - 19-Aug-26 |
| Sell* | 40 | $346.22 | Automatic Execution |
10:47:14 - 19-Aug-26 |
| Sell* | 100 | $349.00 | Automatic Execution |
12:20:55 - 19-Aug-26 |
| Sell* | 80 | $347.04 | Automatic Execution |
11:20:28 - 19-Aug-26 |
| Buy* | 100 | $346.80 | Automatic Execution |
11:52:47 - 19-Aug-26 |
| Sell* | 60 | $346.22 | Automatic Execution |
10:47:14 - 19-Aug-26 |
| Buy* | 132 | $349.00 | Automatic Execution |
12:20:55 - 19-Aug-26 |
| Sell* | 4 | $347.04 | Automatic Execution |
11:20:28 - 19-Aug-26 |
| Buy* | 6 | $346.79 | Automatic Execution |
11:52:47 - 19-Aug-26 |
| Sell* | 60 | $346.22 | Automatic Execution |
10:47:14 - 19-Aug-26 |
| Buy* | 122 | $349.00 | Automatic Execution |
12:20:55 - 19-Aug-26 |
| Sell* | 4 | $347.04 | Automatic Execution |
11:20:28 - 19-Aug-26 |
| Buy* | 4 | $346.79 | Automatic Execution |
11:52:47 - 19-Aug-26 |
| Sell* | 14 | $346.22 | Automatic Execution |
10:47:14 - 19-Aug-26 |
| Sell* | 146 | $349.00 | Automatic Execution |
12:20:55 - 19-Aug-26 |
| Sell* | 80 | $347.04 | Automatic Execution |
11:20:28 - 19-Aug-26 |
| Buy* | 25 | $346.78 | Automatic Execution |
11:52:47 - 19-Aug-26 |
| Buy* | 60 | $346.22 | Automatic Execution |
10:47:14 - 19-Aug-26 |
| Buy* | 146 | $349.00 | Automatic Execution |
12:20:55 - 19-Aug-26 |
| Sell* | 80 | $347.04 | Automatic Execution |
11:20:28 - 19-Aug-26 |
| Buy* | 25 | $346.78 | Automatic Execution |
11:52:47 - 19-Aug-26 |
| Sell* | 100 | $346.23 | Automatic Execution |
10:47:14 - 19-Aug-26 |
| Buy* | 100 | $349.00 | Automatic Execution |
12:20:55 - 19-Aug-26 |
| Sell* | 50 | $347.06 | Automatic Execution |
11:20:28 - 19-Aug-26 |
| Buy* | 3 | $346.77 | Automatic Execution |
11:52:47 - 19-Aug-26 |
| Sell* | 100 | $346.22 | Automatic Execution |
10:47:14 - 19-Aug-26 |
| Buy* | 2 | $349.00 | Automatic Execution |
12:20:55 - 19-Aug-26 |
| Sell* | 3 | $347.09 | Automatic Execution |
11:20:25 - 19-Aug-26 |
| Buy* | 3 | $346.77 | Automatic Execution |
11:52:47 - 19-Aug-26 |
| Buy* | 20 | $346.22 | Automatic Execution |
10:47:14 - 19-Aug-26 |
| Buy* | 30 | $349.00 | Automatic Execution |
12:20:55 - 19-Aug-26 |
| Sell* | 1 | $347.09 | Automatic Execution |
11:20:25 - 19-Aug-26 |
| Buy* | 28 | $346.77 | Automatic Execution |
11:52:47 - 19-Aug-26 |
| Buy* | 20 | $346.22 | Automatic Execution |
10:47:14 - 19-Aug-26 |
| Buy* | 122 | $349.00 | Automatic Execution |
12:20:55 - 19-Aug-26 |
| Sell* | 1 | $347.09 | Automatic Execution |
11:20:25 - 19-Aug-26 |
| Buy* | 22 | $346.77 | Automatic Execution |
11:52:47 - 19-Aug-26 |
| Buy* | 100 | $346.22 | Automatic Execution |
10:47:14 - 19-Aug-26 |
| Buy* | 200 | $349.00 | Automatic Execution |
12:20:55 - 19-Aug-26 |
| Buy* | 120 | $347.13 | Automatic Execution |
11:20:25 - 19-Aug-26 |
| Buy* | 1 | $346.77 | Automatic Execution |
11:52:47 - 19-Aug-26 |
| Buy* | 100 | $346.22 | Automatic Execution |
10:47:14 - 19-Aug-26 |
| Sell* | 100 | $349.00 | Automatic Execution |
12:20:55 - 19-Aug-26 |
| Buy* | 100 | $347.12 | Automatic Execution |
11:20:25 - 19-Aug-26 |
| Buy* | 1 | $346.80 | Automatic Execution |
11:52:46 - 19-Aug-26 |
| Buy* | 1 | $346.22 | Automatic Execution |
10:47:14 - 19-Aug-26 |
| Sell* | 100 | $349.01 | Automatic Execution |
12:20:55 - 19-Aug-26 |
| Buy* | 100 | $347.12 | Automatic Execution |
11:20:25 - 19-Aug-26 |
| Buy* | 200 | $346.76 | Automatic Execution |
11:52:46 - 19-Aug-26 |
| Buy* | 120 | $346.22 | Automatic Execution |
10:47:14 - 19-Aug-26 |
| Buy* | 400 | $349.00 | Automatic Execution |
12:20:55 - 19-Aug-26 |
| Buy* | 265 | $347.12 | Automatic Execution |
11:20:25 - 19-Aug-26 |
| Buy* | 100 | $346.76 | Automatic Execution |
11:52:46 - 19-Aug-26 |
| Buy* | 120 | $346.22 | Automatic Execution |
10:47:14 - 19-Aug-26 |
| Sell* | 10 | $348.99 | Automatic Execution |
12:20:52 - 19-Aug-26 |
| Buy* | 80 | $347.12 | Automatic Execution |
11:20:25 - 19-Aug-26 |
| Buy* | 6 | $346.76 | Automatic Execution |
11:52:44 - 19-Aug-26 |
| Buy* | 120 | $346.22 | Automatic Execution |
10:47:14 - 19-Aug-26 |
| Sell* | 1 | $348.99 | Automatic Execution |
12:20:52 - 19-Aug-26 |
| Buy* | 80 | $347.12 | Automatic Execution |
11:20:25 - 19-Aug-26 |
| Buy* | 1 | $346.76 | Automatic Execution |
11:52:44 - 19-Aug-26 |
| Buy* | 80 | $346.22 | Automatic Execution |
10:47:14 - 19-Aug-26 |
| Sell* | 30 | $348.98 | Automatic Execution |
12:20:52 - 19-Aug-26 |
| Buy* | 25 | $347.09 | Automatic Execution |
11:20:25 - 19-Aug-26 |
| Sell* | 15 | $346.71 | Automatic Execution |
11:52:44 - 19-Aug-26 |
| Buy* | 40 | $346.22 | Automatic Execution |
10:47:14 - 19-Aug-26 |
| Buy* | 40 | $349.02 | Automatic Execution |
12:20:51 - 19-Aug-26 |
| Buy* | 40 | $347.08 | Automatic Execution |
11:20:25 - 19-Aug-26 |
| Sell* | 25 | $346.71 | Automatic Execution |
11:52:44 - 19-Aug-26 |
| Buy* | 38 | $346.22 | Automatic Execution |
10:47:14 - 19-Aug-26 |
| Buy* | 40 | $349.01 | Automatic Execution |
12:20:51 - 19-Aug-26 |
| Buy* | 17 | $347.04 | Automatic Execution |
11:20:23 - 19-Aug-26 |
| Sell* | 40 | $346.75 | Automatic Execution |
11:52:44 - 19-Aug-26 |
| Buy* | 10 | $346.22 | Automatic Execution |
10:47:14 - 19-Aug-26 |
| Sell* | 43 | $348.98 | Automatic Execution |
12:20:50 - 19-Aug-26 |
| Buy* | 39 | $347.04 | Automatic Execution |
11:20:23 - 19-Aug-26 |
| Sell* | 1 | $346.77 | Automatic Execution |
11:52:35 - 19-Aug-26 |
| Buy* | 120 | $346.22 | Automatic Execution |
10:47:14 - 19-Aug-26 |
| Buy* | 16 | $349.01 | Automatic Execution |
12:20:50 - 19-Aug-26 |
| Buy* | 80 | $347.04 | Automatic Execution |
11:20:23 - 19-Aug-26 |
| Buy* | 14 | $346.80 | Automatic Execution |
11:52:35 - 19-Aug-26 |
| Buy* | 120 | $346.19 | Automatic Execution |
10:47:14 - 19-Aug-26 |
| Buy* | 300 | $349.01 | Automatic Execution |
12:20:50 - 19-Aug-26 |
| Buy* | 18 | $346.94 | Automatic Execution |
11:20:21 - 19-Aug-26 |
| Buy* | 40 | $346.80 | Automatic Execution |
11:52:35 - 19-Aug-26 |
| Buy* | 146 | $346.19 | Automatic Execution |
10:47:14 - 19-Aug-26 |
| Buy* | 20 | $349.00 | Automatic Execution |
12:20:49 - 19-Aug-26 |
| Sell* | 3 | $346.94 | Automatic Execution |
11:20:20 - 19-Aug-26 |
| Buy* | 22 | $346.80 | Automatic Execution |
11:52:35 - 19-Aug-26 |
| Buy* | 14 | $346.19 | Automatic Execution |
10:47:14 - 19-Aug-26 |
| Buy* | 1 | $349.00 | Automatic Execution |
12:20:49 - 19-Aug-26 |
| Sell* | 1 | $346.94 | Automatic Execution |
11:20:20 - 19-Aug-26 |
| Sell* | 1 | $346.77 | Automatic Execution |
11:52:35 - 19-Aug-26 |
| Buy* | 80 | $346.19 | Automatic Execution |
10:47:14 - 19-Aug-26 |
| Buy* | 6 | $349.00 | Automatic Execution |
12:20:49 - 19-Aug-26 |
| Sell* | 1 | $346.97 | Automatic Execution |
11:20:20 - 19-Aug-26 |
| Sell* | 40 | $346.78 | Automatic Execution |
11:52:34 - 19-Aug-26 |
| Buy* | 40 | $346.19 | Automatic Execution |
10:47:14 - 19-Aug-26 |
| Buy* | 1 | $349.00 | Automatic Execution |
12:20:49 - 19-Aug-26 |
| Sell* | 1,200 | $347.00 | Automatic Execution |
11:20:18 - 19-Aug-26 |
| Sell* | 40 | $346.80 | Automatic Execution |
11:52:34 - 19-Aug-26 |
| Buy* | 5 | $346.19 | Automatic Execution |
10:47:14 - 19-Aug-26 |
| Buy* | 1 | $348.93 | Automatic Execution |
12:20:42 - 19-Aug-26 |
| Buy* | 100 | $346.995 | Automatic Execution |
11:20:18 - 19-Aug-26 |
| Sell* | 31 | $346.79 | Automatic Execution |
11:52:34 - 19-Aug-26 |
| Buy* | 160 | $346.19 | Automatic Execution |
10:47:14 - 19-Aug-26 |
| Sell* | 1 | $348.92 | Automatic Execution |
12:20:39 - 19-Aug-26 |
| Sell* | 2 | $346.99 | Automatic Execution |
11:20:18 - 19-Aug-26 |
| Buy* | 18 | $346.84 | Automatic Execution |
11:52:34 - 19-Aug-26 |
| Buy* | 115 | $346.19 | Automatic Execution |
10:47:14 - 19-Aug-26 |
| Sell* | 40 | $348.95 | Automatic Execution |
12:20:39 - 19-Aug-26 |
| Sell* | 1 | $347.00 | Automatic Execution |
11:20:18 - 19-Aug-26 |
| Buy* | 14 | $346.84 | Automatic Execution |
11:52:34 - 19-Aug-26 |
| Buy* | 40 | $346.19 | Automatic Execution |
10:47:14 - 19-Aug-26 |
| Sell* | 40 | $348.96 | Automatic Execution |
12:20:39 - 19-Aug-26 |
| Sell* | 42 | $347.01 | Automatic Execution |
11:20:18 - 19-Aug-26 |
| Sell* | 18 | $346.84 | Automatic Execution |
11:52:34 - 19-Aug-26 |
| Buy* | 20 | $346.175 | Automatic Execution |
10:47:14 - 19-Aug-26 |
| Sell* | 40 | $348.96 | Automatic Execution |
12:20:39 - 19-Aug-26 |
| Sell* | 2 | $347.03 | Automatic Execution |
11:20:18 - 19-Aug-26 |
| Sell* | 18 | $346.84 | Automatic Execution |
11:52:34 - 19-Aug-26 |
| Buy* | 38 | $346.19 | Automatic Execution |
10:47:14 - 19-Aug-26 |
| Sell* | 40 | $348.96 | Automatic Execution |
12:20:39 - 19-Aug-26 |
| Sell* | 251 | $347.03 | Automatic Execution |
11:20:18 - 19-Aug-26 |
| Sell* | 156 | $346.83 | Automatic Execution |
11:52:34 - 19-Aug-26 |
| Buy* | 122 | $346.19 | Automatic Execution |
10:47:14 - 19-Aug-26 |
| Sell* | 40 | $348.96 | Automatic Execution |
12:20:39 - 19-Aug-26 |
| Sell* | 31 | $347.03 | Automatic Execution |
11:20:17 - 19-Aug-26 |
| Sell* | 18 | $346.84 | Automatic Execution |
11:52:34 - 19-Aug-26 |
| Buy* | 40 | $346.195 | Automatic Execution |
10:47:14 - 19-Aug-26 |
| Sell* | 5 | $348.97 | Automatic Execution |
12:20:39 - 19-Aug-26 |
| Sell* | 5 | $347.03 | Automatic Execution |
11:20:17 - 19-Aug-26 |
| Buy* | 25 | $346.85 | Automatic Execution |
11:52:34 - 19-Aug-26 |
| Buy* | 72 | $346.19 | Automatic Execution |
10:47:14 - 19-Aug-26 |
| Sell* | 40 | $348.97 | Automatic Execution |
12:20:39 - 19-Aug-26 |
| Sell* | 4 | $347.03 | Automatic Execution |
11:20:17 - 19-Aug-26 |
| Sell* | 70 | $346.85 | Automatic Execution |
11:52:32 - 19-Aug-26 |
| Buy* | 100 | $346.19 | Automatic Execution |
10:47:14 - 19-Aug-26 |
| Sell* | 20 | $348.98 | Automatic Execution |
12:20:38 - 19-Aug-26 |
| Sell* | 1 | $347.03 | Automatic Execution |
11:20:17 - 19-Aug-26 |
| Sell* | 100 | $346.85 | Automatic Execution |
11:52:32 - 19-Aug-26 |
| Buy* | 28 | $346.19 | Automatic Execution |
10:47:14 - 19-Aug-26 |
| Sell* | 40 | $348.98 | Automatic Execution |
12:20:38 - 19-Aug-26 |
| Sell* | 80 | $347.05 | Automatic Execution |
11:20:17 - 19-Aug-26 |
| Unknown* | 43 | $346.87 | Automatic Execution |
11:52:32 - 19-Aug-26 |
| Buy* | 40 | $346.195 | Automatic Execution |
10:47:14 - 19-Aug-26 |
| Unknown* | 40 | $349.00 | Automatic Execution |
12:20:38 - 19-Aug-26 |
| Sell* | 4 | $347.07 | Automatic Execution |
11:20:15 - 19-Aug-26 |
| Unknown* | 2 | $346.86 | Automatic Execution |
11:52:32 - 19-Aug-26 |
| Buy* | 77 | $346.19 | Automatic Execution |
10:47:14 - 19-Aug-26 |
| Unknown* | 100 | $349.00 | Automatic Execution |
12:20:38 - 19-Aug-26 |
| Sell* | 6 | $347.09 | Automatic Execution |
11:20:15 - 19-Aug-26 |
| Sell* | 1 | $346.85 | Automatic Execution |
11:52:32 - 19-Aug-26 |
| Buy* | 20 | $346.19 | Automatic Execution |
10:47:14 - 19-Aug-26 |
| Unknown* | 50 | $349.00 | Automatic Execution |
12:20:37 - 19-Aug-26 |
| Unknown* | 20 | $347.10 | Automatic Execution |
11:20:15 - 19-Aug-26 |
| Unknown* | 70 | $346.87 | Automatic Execution |
11:52:32 - 19-Aug-26 |
| Buy* | 100 | $346.19 | Automatic Execution |
10:47:14 - 19-Aug-26 |
| Unknown* | 1 | $349.00 | Automatic Execution |
12:20:37 - 19-Aug-26 |
| Unknown* | 40 | $347.10 | Automatic Execution |
11:20:15 - 19-Aug-26 |
| Unknown* | 100 | $346.87 | Automatic Execution |
11:52:32 - 19-Aug-26 |
| Buy* | 420 | $346.21 | Automatic Execution |
10:47:14 - 19-Aug-26 |
| Sell* | 10 | $349.00 | Automatic Execution |
12:20:36 - 19-Aug-26 |
| Sell* | 4 | $347.08 | Automatic Execution |
11:20:13 - 19-Aug-26 |
| Sell* | 40 | $346.87 | Automatic Execution |
11:52:32 - 19-Aug-26 |
| Buy* | 40 | $346.21 | Automatic Execution |
10:47:14 - 19-Aug-26 |
| Sell* | 40 | $349.00 | Automatic Execution |
12:20:36 - 19-Aug-26 |
| Sell* | 10 | $347.08 | Automatic Execution |
11:20:13 - 19-Aug-26 |
| Sell* | 100 | $346.86 | Automatic Execution |
11:52:31 - 19-Aug-26 |
| Buy* | 60 | $346.19 | Automatic Execution |
10:47:14 - 19-Aug-26 |
| Sell* | 40 | $349.005 | Automatic Execution |
12:20:35 - 19-Aug-26 |
| Sell* | 14 | $347.09 | Automatic Execution |
11:20:13 - 19-Aug-26 |
| Sell* | 100 | $346.86 | Automatic Execution |
11:52:31 - 19-Aug-26 |
| Buy* | 100 | $346.19 | Automatic Execution |
10:47:14 - 19-Aug-26 |
| Unknown* | 78 | $349.02 | Automatic Execution |
12:20:34 - 19-Aug-26 |
| Sell* | 14 | $347.09 | Automatic Execution |
11:20:13 - 19-Aug-26 |
| Buy* | 4 | $346.89 | Automatic Execution |
11:52:29 - 19-Aug-26 |
| Buy* | 40 | $346.21 | Automatic Execution |
10:47:14 - 19-Aug-26 |
| Unknown* | 5 | $349.02 | Automatic Execution |
12:20:34 - 19-Aug-26 |
| Sell* | 14 | $347.09 | Automatic Execution |
11:20:13 - 19-Aug-26 |
| Buy* | 17 | $346.91 | Automatic Execution |
11:52:29 - 19-Aug-26 |
| Buy* | 60 | $346.19 | Automatic Execution |
10:47:14 - 19-Aug-26 |
| Unknown* | 40 | $349.02 | Automatic Execution |
12:20:34 - 19-Aug-26 |
| Sell* | 9 | $347.10 | Automatic Execution |
11:20:13 - 19-Aug-26 |
| Buy* | 18 | $346.88 | Automatic Execution |
11:52:29 - 19-Aug-26 |
| Buy* | 100 | $346.19 | Automatic Execution |
10:47:14 - 19-Aug-26 |
| Unknown* | 23 | $349.02 | Automatic Execution |
12:20:34 - 19-Aug-26 |
| Sell* | 29 | $347.10 | Automatic Execution |
11:20:13 - 19-Aug-26 |
| Buy* | 75 | $346.90 | Automatic Execution |
11:52:29 - 19-Aug-26 |
| Buy* | 100 | $346.21 | Automatic Execution |
10:47:14 - 19-Aug-26 |
| Buy* | 40 | $349.03 | Automatic Execution |
12:20:34 - 19-Aug-26 |
| Buy* | 1 | $347.11 | Automatic Execution |
11:20:12 - 19-Aug-26 |
| Sell* | 28 | $346.85 | Automatic Execution |
11:52:29 - 19-Aug-26 |
| Buy* | 16 | $346.19 | Automatic Execution |
10:47:14 - 19-Aug-26 |
| Sell* | 14 | $349.02 | Automatic Execution |
12:20:34 - 19-Aug-26 |
| Buy* | 20 | $347.11 | Automatic Execution |
11:20:12 - 19-Aug-26 |
| Buy* | 6 | $346.85 | Automatic Execution |
11:52:29 - 19-Aug-26 |
| Buy* | 104 | $346.19 | Automatic Execution |
10:47:14 - 19-Aug-26 |
| Sell* | 9 | $349.02 | Automatic Execution |
12:20:34 - 19-Aug-26 |
| Buy* | 1 | $347.10 | Automatic Execution |
11:20:12 - 19-Aug-26 |
| Sell* | 1 | $346.81 | Automatic Execution |
11:52:29 - 19-Aug-26 |
| Buy* | 16 | $346.18 | Automatic Execution |
10:47:14 - 19-Aug-26 |
| Sell* | 14 | $349.02 | Automatic Execution |
12:20:34 - 19-Aug-26 |
| Buy* | 5 | $347.10 | Automatic Execution |
11:20:12 - 19-Aug-26 |
| Buy* | 340 | $346.85 | Automatic Execution |
11:52:29 - 19-Aug-26 |
| Buy* | 27 | $346.17 | Automatic Execution |
10:47:14 - 19-Aug-26 |
| Sell* | 1 | $349.02 | Automatic Execution |
12:20:34 - 19-Aug-26 |
| Buy* | 850 | $347.10 | Automatic Execution |
11:20:12 - 19-Aug-26 |
| Buy* | 150 | $346.85 | Automatic Execution |
11:52:29 - 19-Aug-26 |
| Sell* | 38 | $346.14 | Automatic Execution |
10:47:13 - 19-Aug-26 |
| Sell* | 80 | $349.04 | Automatic Execution |
12:20:34 - 19-Aug-26 |
| Buy* | 35 | $347.09 | Automatic Execution |
11:20:12 - 19-Aug-26 |
| Buy* | 54 | $346.85 | Automatic Execution |
11:52:29 - 19-Aug-26 |
| Buy* | 40 | $346.16 | Automatic Execution |
10:47:13 - 19-Aug-26 |
| Buy* | 200 | $349.05 | Automatic Execution |
12:20:33 - 19-Aug-26 |
| Buy* | 10 | $347.09 | Automatic Execution |
11:20:12 - 19-Aug-26 |
| Buy* | 456 | $346.85 | Automatic Execution |
11:52:29 - 19-Aug-26 |
| Sell* | 122 | $346.14 | Automatic Execution |
10:47:13 - 19-Aug-26 |
| Sell* | 80 | $349.04 | Automatic Execution |
12:20:33 - 19-Aug-26 |
| Sell* | 53 | $347.06 | Automatic Execution |
11:20:10 - 19-Aug-26 |
| Unknown* | 21 | $346.80 | Automatic Execution |
11:52:29 - 19-Aug-26 |
| Sell* | 20 | $346.14 | Automatic Execution |
10:47:13 - 19-Aug-26 |
| Buy* | 14 | $349.06 | Automatic Execution |
12:20:32 - 19-Aug-26 |
| Buy* | 14 | $347.07 | Automatic Execution |
11:20:09 - 19-Aug-26 |
| Sell* | 2 | $346.795 | Automatic Execution |
11:52:29 - 19-Aug-26 |
| Sell* | 140 | $346.14 | Automatic Execution |
10:47:13 - 19-Aug-26 |
| Sell* | 40 | $349.05 | Automatic Execution |
12:20:32 - 19-Aug-26 |
| Buy* | 20 | $347.07 | Automatic Execution |
11:20:09 - 19-Aug-26 |
| Sell* | 2 | $346.795 | Automatic Execution |
11:52:29 - 19-Aug-26 |
| Sell* | 122 | $346.14 | Automatic Execution |
10:47:13 - 19-Aug-26 |
| Sell* | 40 | $349.05 | Automatic Execution |
12:20:32 - 19-Aug-26 |
| Buy* | 20 | $347.07 | Automatic Execution |
11:20:09 - 19-Aug-26 |
| Sell* | 2 | $346.795 | Automatic Execution |
11:52:29 - 19-Aug-26 |
| Buy* | 238 | $346.14 | Automatic Execution |
10:47:13 - 19-Aug-26 |
| Buy* | 100 | $349.06 | Automatic Execution |
12:20:31 - 19-Aug-26 |
| Buy* | 20 | $347.06 | Automatic Execution |
11:20:09 - 19-Aug-26 |
| Buy* | 2 | $346.805 | Automatic Execution |
11:52:29 - 19-Aug-26 |
| Sell* | 238 | $346.14 | Automatic Execution |
10:47:13 - 19-Aug-26 |
| Sell* | 6 | $349.06 | Automatic Execution |
12:20:29 - 19-Aug-26 |
| Buy* | 40 | $347.06 | Automatic Execution |
11:20:09 - 19-Aug-26 |
| Buy* | 6 | $346.85 | Automatic Execution |
11:52:29 - 19-Aug-26 |
| Sell* | 40 | $346.14 | Automatic Execution |
10:47:13 - 19-Aug-26 |
| Sell* | 6 | $349.07 | Automatic Execution |
12:20:29 - 19-Aug-26 |
| Buy* | 40 | $347.06 | Automatic Execution |
11:20:09 - 19-Aug-26 |
| Buy* | 20 | $346.85 | Automatic Execution |
11:52:29 - 19-Aug-26 |
| Sell* | 100 | $346.14 | Automatic Execution |
10:47:13 - 19-Aug-26 |
| Sell* | 15 | $349.08 | Automatic Execution |
12:20:29 - 19-Aug-26 |
| Buy* | 4 | $347.08 | Automatic Execution |
11:20:09 - 19-Aug-26 |
| Sell* | 1 | $346.77 | Automatic Execution |
11:52:29 - 19-Aug-26 |
| Sell* | 122 | $346.14 | Automatic Execution |
10:47:13 - 19-Aug-26 |
| Sell* | 25 | $349.08 | Automatic Execution |
12:20:29 - 19-Aug-26 |
| Buy* | 21 | $347.08 | Automatic Execution |
11:20:09 - 19-Aug-26 |
| Buy* | 1 | $346.82 | Automatic Execution |
11:52:29 - 19-Aug-26 |
| Buy* | 40 | $346.18 | Automatic Execution |
10:47:13 - 19-Aug-26 |
| Sell* | 15 | $349.09 | Automatic Execution |
12:20:29 - 19-Aug-26 |
| Buy* | 59 | $347.08 | Automatic Execution |
11:20:09 - 19-Aug-26 |
| Unknown* | 100 | $346.80 | Automatic Execution |
11:52:29 - 19-Aug-26 |
| Sell* | 40 | $346.16 | Automatic Execution |
10:47:13 - 19-Aug-26 |
| Sell* | 65 | $349.09 | Automatic Execution |
12:20:29 - 19-Aug-26 |
| Buy* | 1 | $347.07 | Automatic Execution |
11:20:09 - 19-Aug-26 |
| Buy* | 2 | $346.81 | Automatic Execution |
11:52:29 - 19-Aug-26 |
| Buy* | 158 | $346.19 | Automatic Execution |
10:47:12 - 19-Aug-26 |
| Buy* | 80 | $349.09 | Automatic Execution |
12:20:29 - 19-Aug-26 |
| Sell* | 3 | $347.00 | Automatic Execution |
11:20:09 - 19-Aug-26 |
| Buy* | 2 | $346.80 | Automatic Execution |
11:52:29 - 19-Aug-26 |
| Buy* | 2 | $346.19 | Automatic Execution |
10:47:12 - 19-Aug-26 |
| Buy* | 50 | $349.10 | Automatic Execution |
12:20:29 - 19-Aug-26 |
| Sell* | 8 | $347.01 | Automatic Execution |
11:20:07 - 19-Aug-26 |
| Buy* | 5 | $346.76 | Automatic Execution |
11:52:29 - 19-Aug-26 |
| Buy* | 106 | $346.19 | Automatic Execution |
10:47:12 - 19-Aug-26 |
| Buy* | 147 | $349.10 | Automatic Execution |
12:20:29 - 19-Aug-26 |
| Sell* | 4 | $347.00 | Automatic Execution |
11:20:07 - 19-Aug-26 |
| Buy* | 5 | $346.76 | Automatic Execution |
11:52:29 - 19-Aug-26 |
| Buy* | 200 | $346.19 | Automatic Execution |
10:47:12 - 19-Aug-26 |
| Buy* | 44 | $349.10 | Automatic Execution |
12:20:29 - 19-Aug-26 |
| Sell* | 10 | $347.02 | Automatic Execution |
11:20:07 - 19-Aug-26 |
| Buy* | 40 | $346.72 | Automatic Execution |
11:52:29 - 19-Aug-26 |
| Buy* | 14 | $346.19 | Automatic Execution |
10:47:12 - 19-Aug-26 |
| Buy* | 23 | $349.10 | Automatic Execution |
12:20:29 - 19-Aug-26 |
| Sell* | 100 | $347.03 | Automatic Execution |
11:20:07 - 19-Aug-26 |
| Buy* | 10 | $346.68 | Automatic Execution |
11:52:29 - 19-Aug-26 |
| Buy* | 120 | $346.19 | Automatic Execution |
10:47:12 - 19-Aug-26 |
| Buy* | 9 | $349.10 | Automatic Execution |
12:20:29 - 19-Aug-26 |
| Sell* | 100 | $347.03 | Automatic Execution |
11:20:06 - 19-Aug-26 |
| Buy* | 7 | $346.68 | Automatic Execution |
11:52:29 - 19-Aug-26 |
| Buy* | 120 | $346.19 | Automatic Execution |
10:47:12 - 19-Aug-26 |
| Buy* | 80 | $349.10 | Automatic Execution |
12:20:29 - 19-Aug-26 |
| Sell* | 100 | $347.03 | Automatic Execution |
11:20:06 - 19-Aug-26 |
| Sell* | 81 | $346.62 | Automatic Execution |
11:52:29 - 19-Aug-26 |
| Buy* | 18 | $346.19 | Automatic Execution |
10:47:12 - 19-Aug-26 |
| Buy* | 28 | $349.10 | Automatic Execution |
12:20:29 - 19-Aug-26 |
| Sell* | 100 | $347.03 | Automatic Execution |
11:20:06 - 19-Aug-26 |
| Buy* | 5 | $346.65 | Automatic Execution |
11:52:29 - 19-Aug-26 |
| Buy* | 182 | $346.19 | Automatic Execution |
10:47:12 - 19-Aug-26 |
| Buy* | 2 | $349.10 | Automatic Execution |
12:20:29 - 19-Aug-26 |
| Sell* | 17 | $347.02 | Automatic Execution |
11:20:06 - 19-Aug-26 |
| Buy* | 20 | $346.64 | Automatic Execution |
11:52:29 - 19-Aug-26 |
| Buy* | 18 | $346.19 | Automatic Execution |
10:47:12 - 19-Aug-26 |
| Buy* | 50 | $349.10 | Automatic Execution |
12:20:29 - 19-Aug-26 |
| Sell* | 17 | $347.03 | Automatic Execution |
11:20:06 - 19-Aug-26 |
| Buy* | 1 | $346.64 | Automatic Execution |
11:52:29 - 19-Aug-26 |
| Buy* | 100 | $346.19 | Automatic Execution |
10:47:12 - 19-Aug-26 |
| Buy* | 11 | $349.10 | Automatic Execution |
12:20:29 - 19-Aug-26 |
| Sell* | 1 | $347.03 | Automatic Execution |
11:20:06 - 19-Aug-26 |
| Buy* | 19 | $346.62 | Automatic Execution |
11:52:29 - 19-Aug-26 |
| Buy* | 40 | $346.19 | Automatic Execution |
10:47:12 - 19-Aug-26 |
| Buy* | 2 | $349.10 | Automatic Execution |
12:20:29 - 19-Aug-26 |
| Sell* | 17 | $347.04 | Automatic Execution |
11:20:06 - 19-Aug-26 |
| Buy* | 2 | $346.68 | Automatic Execution |
11:52:29 - 19-Aug-26 |
| Buy* | 200 | $346.19 | Automatic Execution |
10:47:12 - 19-Aug-26 |
| Buy* | 20 | $349.10 | Automatic Execution |
12:20:29 - 19-Aug-26 |
| Sell* | 5 | $347.04 | Automatic Execution |
11:20:06 - 19-Aug-26 |
| Buy* | 17 | $346.67 | Automatic Execution |
11:52:29 - 19-Aug-26 |
| Buy* | 120 | $346.19 | Automatic Execution |
10:47:12 - 19-Aug-26 |
| Buy* | 5 | $349.10 | Automatic Execution |
12:20:29 - 19-Aug-26 |
| Unknown* | 58 | $347.06 | Automatic Execution |
11:20:06 - 19-Aug-26 |
| Buy* | 29 | $346.63 | Automatic Execution |
11:52:29 - 19-Aug-26 |
| Buy* | 1 | $346.18 | Automatic Execution |
10:47:12 - 19-Aug-26 |
| Buy* | 5 | $349.10 | Automatic Execution |
12:20:29 - 19-Aug-26 |
| Unknown* | 22 | $347.06 | Automatic Execution |
11:20:06 - 19-Aug-26 |
| Buy* | 271 | $346.63 | Automatic Execution |
11:52:29 - 19-Aug-26 |
| Buy* | 1 | $346.17 | Automatic Execution |
10:47:12 - 19-Aug-26 |
| Buy* | 1 | $349.08 | Automatic Execution |
12:20:29 - 19-Aug-26 |
| Buy* | 15 | $347.05 | Automatic Execution |
11:20:05 - 19-Aug-26 |
| Buy* | 6 | $346.63 | Automatic Execution |
11:52:29 - 19-Aug-26 |
| Sell* | 2 | $346.13 | Automatic Execution |
10:47:12 - 19-Aug-26 |
| Buy* | 2 | $349.08 | Automatic Execution |
12:20:29 - 19-Aug-26 |
| Sell* | 1 | $347.04 | Automatic Execution |
11:20:05 - 19-Aug-26 |
| Buy* | 29 | $346.62 | Automatic Execution |
11:52:29 - 19-Aug-26 |
| Buy* | 36 | $346.16 | Automatic Execution |
10:47:12 - 19-Aug-26 |
| Buy* | 100 | $349.05 | Automatic Execution |
12:20:29 - 19-Aug-26 |
| Buy* | 40 | $347.05 | Automatic Execution |
11:20:05 - 19-Aug-26 |
| Buy* | 4 | $346.63 | Automatic Execution |
11:52:29 - 19-Aug-26 |
| Buy* | 4 | $346.16 | Automatic Execution |
10:47:12 - 19-Aug-26 |
| Buy* | 100 | $349.05 | Automatic Execution |
12:20:29 - 19-Aug-26 |
| Buy* | 120 | $347.03 | Automatic Execution |
11:20:05 - 19-Aug-26 |
| Buy* | 15 | $346.63 | Automatic Execution |
11:52:29 - 19-Aug-26 |
| Sell* | 14 | $346.125 | Automatic Execution |
10:47:11 - 19-Aug-26 |
| Buy* | 1 | $349.05 | Automatic Execution |
12:20:29 - 19-Aug-26 |
| Sell* | 6 | $346.99 | Automatic Execution |
11:20:05 - 19-Aug-26 |
| Buy* | 5 | $346.60 | Automatic Execution |
11:52:29 - 19-Aug-26 |
| Sell* | 40 | $346.125 | Automatic Execution |
10:47:11 - 19-Aug-26 |
| Sell* | 100 | $349.02 | Automatic Execution |
12:20:29 - 19-Aug-26 |
| Buy* | 100 | $347.00 | Automatic Execution |
11:20:05 - 19-Aug-26 |
| Buy* | 40 | $346.60 | Automatic Execution |
11:52:29 - 19-Aug-26 |
| Buy* | 100 | $346.13 | Automatic Execution |
10:47:11 - 19-Aug-26 |
| Sell* | 100 | $349.02 | Automatic Execution |
12:20:29 - 19-Aug-26 |
| Buy* | 82 | $347.00 | Automatic Execution |
11:20:05 - 19-Aug-26 |
| Buy* | 10 | $346.60 | Automatic Execution |
11:52:29 - 19-Aug-26 |
| Sell* | 100 | $346.085 | Automatic Execution |
10:47:11 - 19-Aug-26 |
| Buy* | 6 | $349.03 | Automatic Execution |
12:20:29 - 19-Aug-26 |
| Buy* | 2 | $347.00 | Automatic Execution |
11:20:05 - 19-Aug-26 |
| Buy* | 6 | $346.60 | Automatic Execution |
11:52:29 - 19-Aug-26 |
| Sell* | 100 | $346.085 | Automatic Execution |
10:47:11 - 19-Aug-26 |
| Buy* | 1 | $349.03 | Automatic Execution |
12:20:29 - 19-Aug-26 |
| Unknown* | 100 | $346.97 | Automatic Execution |
11:20:05 - 19-Aug-26 |
| Buy* | 40 | $346.60 | Automatic Execution |
11:52:29 - 19-Aug-26 |
| Sell* | 40 | $346.10 | Automatic Execution |
10:47:10 - 19-Aug-26 |
| Buy* | 3 | $349.04 | Automatic Execution |
12:20:29 - 19-Aug-26 |
| Buy* | 160 | $346.99 | Automatic Execution |
11:20:05 - 19-Aug-26 |
| Sell* | 2 | $346.47 | Automatic Execution |
11:52:23 - 19-Aug-26 |
| Sell* | 20 | $346.10 | Automatic Execution |
10:47:10 - 19-Aug-26 |
| Buy* | 3 | $349.04 | Automatic Execution |
12:20:29 - 19-Aug-26 |
| Buy* | 80 | $346.93 | Automatic Execution |
11:20:04 - 19-Aug-26 |
| Buy* | 3 | $346.51 | Automatic Execution |
11:52:20 - 19-Aug-26 |
| Sell* | 40 | $346.045 | Automatic Execution |
10:47:10 - 19-Aug-26 |
| Buy* | 14 | $349.01 | Automatic Execution |
12:20:29 - 19-Aug-26 |
| Unknown* | 57 | $346.90 | Automatic Execution |
11:20:04 - 19-Aug-26 |
| Buy* | 6 | $346.49 | Automatic Execution |
11:52:20 - 19-Aug-26 |
| Sell* | 6 | $346.01 | Automatic Execution |
10:47:10 - 19-Aug-26 |
| Buy* | 1 | $349.01 | Automatic Execution |
12:20:29 - 19-Aug-26 |
| Buy* | 80 | $346.92 | Automatic Execution |
11:20:04 - 19-Aug-26 |
| Buy* | 8 | $346.49 | Automatic Execution |
11:52:20 - 19-Aug-26 |
| Sell* | 100 | $346.02 | Automatic Execution |
10:47:10 - 19-Aug-26 |
| Buy* | 6 | $349.01 | Automatic Execution |
12:20:29 - 19-Aug-26 |
| Buy* | 18 | $346.90 | Automatic Execution |
11:20:04 - 19-Aug-26 |
| Buy* | 8 | $346.50 | Automatic Execution |
11:52:20 - 19-Aug-26 |
| Sell* | 100 | $346.03 | Automatic Execution |
10:47:10 - 19-Aug-26 |
| Buy* | 40 | $349.01 | Automatic Execution |
12:20:29 - 19-Aug-26 |
| Buy* | 1 | $346.90 | Automatic Execution |
11:20:04 - 19-Aug-26 |
| Unknown* | 32 | $346.45 | Automatic Execution |
11:52:20 - 19-Aug-26 |
| Sell* | 14 | $346.045 | Automatic Execution |
10:47:10 - 19-Aug-26 |
| Buy* | 20 | $349.01 | Automatic Execution |
12:20:29 - 19-Aug-26 |
| Buy* | 40 | $346.90 | Automatic Execution |
11:20:04 - 19-Aug-26 |
| Buy* | 20 | $346.50 | Automatic Execution |
11:52:20 - 19-Aug-26 |
| Sell* | 60 | $346.045 | Automatic Execution |
10:47:10 - 19-Aug-26 |
| Buy* | 12 | $349.01 | Automatic Execution |
12:20:29 - 19-Aug-26 |
| Buy* | 40 | $346.90 | Automatic Execution |
11:20:04 - 19-Aug-26 |
| Buy* | 4 | $346.50 | Automatic Execution |
11:52:20 - 19-Aug-26 |
| Sell* | 40 | $346.045 | Automatic Execution |
10:47:10 - 19-Aug-26 |
| Sell* | 6 | $349.01 | Automatic Execution |
12:20:29 - 19-Aug-26 |
| Sell* | 40 | $346.87 | Automatic Execution |
11:20:03 - 19-Aug-26 |
| Buy* | 1 | $346.50 | Automatic Execution |
11:52:20 - 19-Aug-26 |
| Sell* | 40 | $346.045 | Automatic Execution |
10:47:10 - 19-Aug-26 |
| Sell* | 6 | $349.01 | Automatic Execution |
12:20:29 - 19-Aug-26 |
| Sell* | 40 | $346.87 | Automatic Execution |
11:20:03 - 19-Aug-26 |
| Unknown* | 8 | $346.45 | Automatic Execution |
11:52:20 - 19-Aug-26 |
| Sell* | 3 | $346.03 | Automatic Execution |
10:47:10 - 19-Aug-26 |
| Buy* | 1 | $349.03 | Automatic Execution |
12:20:29 - 19-Aug-26 |
| Buy* | 18 | $346.87 | Automatic Execution |
11:20:03 - 19-Aug-26 |
| Buy* | 6 | $346.44 | Automatic Execution |
11:52:20 - 19-Aug-26 |
| Sell* | 50 | $346.04 | Automatic Execution |
10:47:10 - 19-Aug-26 |
| Sell* | 6 | $349.01 | Automatic Execution |
12:20:29 - 19-Aug-26 |
| Buy* | 2 | $346.87 | Automatic Execution |
11:20:03 - 19-Aug-26 |
| Buy* | 1 | $346.44 | Automatic Execution |
11:52:20 - 19-Aug-26 |
| Sell* | 50 | $346.04 | Automatic Execution |
10:47:10 - 19-Aug-26 |
| Sell* | 6 | $349.01 | Automatic Execution |
12:20:29 - 19-Aug-26 |
| Buy* | 2 | $346.87 | Automatic Execution |
11:20:03 - 19-Aug-26 |
| Buy* | 100 | $346.41 | Automatic Execution |
11:52:18 - 19-Aug-26 |
| Sell* | 120 | $346.06 | Automatic Execution |
10:47:10 - 19-Aug-26 |
| Sell* | 1 | $349.01 | Automatic Execution |
12:20:29 - 19-Aug-26 |
| Buy* | 13 | $346.87 | Automatic Execution |
11:20:03 - 19-Aug-26 |
| Buy* | 100 | $346.41 | Automatic Execution |
11:52:18 - 19-Aug-26 |
| Sell* | 80 | $346.06 | Automatic Execution |
10:47:10 - 19-Aug-26 |
| Sell* | 6 | $349.01 | Automatic Execution |
12:20:29 - 19-Aug-26 |
| Sell* | 21 | $346.81 | Automatic Execution |
11:20:02 - 19-Aug-26 |
| Buy* | 100 | $346.41 | Automatic Execution |
11:52:18 - 19-Aug-26 |
| Sell* | 1 | $346.07 | Automatic Execution |
10:47:10 - 19-Aug-26 |
| Sell* | 1 | $349.00 | Automatic Execution |
12:20:29 - 19-Aug-26 |
| Sell* | 2 | $346.81 | Automatic Execution |
11:20:02 - 19-Aug-26 |
| Buy* | 100 | $346.41 | Automatic Execution |
11:52:18 - 19-Aug-26 |
| Sell* | 25 | $346.075 | Automatic Execution |
10:47:09 - 19-Aug-26 |
| Sell* | 6 | $349.00 | Automatic Execution |
12:20:29 - 19-Aug-26 |
| Sell* | 1 | $346.81 | Automatic Execution |
11:20:02 - 19-Aug-26 |
| Buy* | 19 | $346.41 | Automatic Execution |
11:52:18 - 19-Aug-26 |
| Sell* | 40 | $346.13 | Automatic Execution |
10:47:09 - 19-Aug-26 |
| Sell* | 40 | $349.00 | Automatic Execution |
12:20:29 - 19-Aug-26 |
| Sell* | 16 | $346.82 | Automatic Execution |
11:20:02 - 19-Aug-26 |
| Buy* | 25 | $346.41 | Automatic Execution |
11:52:18 - 19-Aug-26 |
| Sell* | 237 | $346.14 | Automatic Execution |
10:47:08 - 19-Aug-26 |
| Sell* | 40 | $349.00 | Automatic Execution |
12:20:29 - 19-Aug-26 |
| Sell* | 8 | $346.83 | Automatic Execution |
11:20:02 - 19-Aug-26 |
| Buy* | 34 | $346.41 | Automatic Execution |
11:52:16 - 19-Aug-26 |
| Sell* | 1 | $346.14 | Automatic Execution |
10:47:08 - 19-Aug-26 |
| Sell* | 28 | $349.01 | Automatic Execution |
12:20:29 - 19-Aug-26 |
| Sell* | 6 | $346.83 | Automatic Execution |
11:20:02 - 19-Aug-26 |
| Buy* | 19 | $346.38 | Automatic Execution |
11:52:16 - 19-Aug-26 |
| Sell* | 40 | $346.16 | Automatic Execution |
10:47:08 - 19-Aug-26 |
| Buy* | 1 | $349.03 | Automatic Execution |
12:20:29 - 19-Aug-26 |
| Sell* | 6 | $346.83 | Automatic Execution |
11:20:02 - 19-Aug-26 |
| Buy* | 75 | $346.41 | Automatic Execution |
11:52:16 - 19-Aug-26 |
| Sell* | 15 | $346.16 | Automatic Execution |
10:47:06 - 19-Aug-26 |
| Buy* | 1 | $349.01 | Automatic Execution |
12:20:29 - 19-Aug-26 |
| Sell* | 6 | $346.83 | Automatic Execution |
11:20:02 - 19-Aug-26 |
| Buy* | 25 | $346.40 | Automatic Execution |
11:52:16 - 19-Aug-26 |
| Sell* | 25 | $346.16 | Automatic Execution |
10:47:06 - 19-Aug-26 |
| Buy* | 1 | $349.00 | Automatic Execution |
12:20:29 - 19-Aug-26 |
| Sell* | 6 | $346.83 | Automatic Execution |
11:20:02 - 19-Aug-26 |
| Buy* | 25 | $346.40 | Automatic Execution |
11:52:16 - 19-Aug-26 |
| Sell* | 1 | $346.17 | Automatic Execution |
10:47:06 - 19-Aug-26 |
| Buy* | 2,873 | $349.00 | Automatic Execution |
12:20:29 - 19-Aug-26 |
| Sell* | 6 | $346.83 | Automatic Execution |
11:20:02 - 19-Aug-26 |
| Buy* | 28 | $346.38 | Automatic Execution |
11:52:13 - 19-Aug-26 |
| Sell* | 3 | $346.17 | Automatic Execution |
10:47:06 - 19-Aug-26 |
| Buy* | 1 | $349.00 | Automatic Execution |
12:20:29 - 19-Aug-26 |
| Sell* | 18 | $346.83 | Automatic Execution |
11:20:02 - 19-Aug-26 |
| Buy* | 40 | $346.40 | Automatic Execution |
11:52:10 - 19-Aug-26 |
| Sell* | 175 | $346.18 | Automatic Execution |
10:47:06 - 19-Aug-26 |
| Buy* | 50 | $349.00 | Automatic Execution |
12:20:29 - 19-Aug-26 |
| Sell* | 18 | $346.83 | Automatic Execution |
11:20:02 - 19-Aug-26 |
| Buy* | 20 | $346.40 | Automatic Execution |
11:52:08 - 19-Aug-26 |
| Sell* | 6 | $346.21 | Automatic Execution |
10:47:06 - 19-Aug-26 |
| Buy* | 500 | $349.00 | Automatic Execution |
12:20:29 - 19-Aug-26 |
| Sell* | 6 | $346.83 | Automatic Execution |
11:20:02 - 19-Aug-26 |
| Sell* | 100 | $346.38 | Automatic Execution |
11:52:08 - 19-Aug-26 |
| Sell* | 120 | $346.21 | Automatic Execution |
10:47:06 - 19-Aug-26 |
| Buy* | 40 | $349.00 | Automatic Execution |
12:20:29 - 19-Aug-26 |
| Unknown* | 7 | $346.845 | Automatic Execution |
11:20:01 - 19-Aug-26 |
| Buy* | 77 | $346.40 | Automatic Execution |
11:52:08 - 19-Aug-26 |
| Sell* | 40 | $346.21 | Automatic Execution |
10:47:06 - 19-Aug-26 |
| Buy* | 1 | $349.00 | Automatic Execution |
12:20:29 - 19-Aug-26 |
| Buy* | 13 | $346.89 | Automatic Execution |
11:20:00 - 19-Aug-26 |
| Buy* | 7 | $346.40 | Automatic Execution |
11:52:08 - 19-Aug-26 |
| Sell* | 40 | $346.21 | Automatic Execution |
10:47:06 - 19-Aug-26 |
| Buy* | 239 | $349.00 | Automatic Execution |
12:20:29 - 19-Aug-26 |
| Sell* | 39 | $346.89 | Automatic Execution |
11:20:00 - 19-Aug-26 |
| Buy* | 3 | $346.40 | Automatic Execution |
11:52:08 - 19-Aug-26 |
| Sell* | 40 | $346.22 | Automatic Execution |
10:47:06 - 19-Aug-26 |
| Buy* | 1 | $349.00 | Automatic Execution |
12:20:29 - 19-Aug-26 |
| Sell* | 1 | $346.89 | Automatic Execution |
11:20:00 - 19-Aug-26 |
| Sell* | 1 | $346.38 | Automatic Execution |
11:52:08 - 19-Aug-26 |
| Sell* | 40 | $346.22 | Automatic Execution |
10:47:06 - 19-Aug-26 |
| Buy* | 2 | $349.00 | Automatic Execution |
12:20:29 - 19-Aug-26 |
| Sell* | 4 | $346.89 | Automatic Execution |
11:20:00 - 19-Aug-26 |
| Unknown* | 1 | $346.38 | Automatic Execution |
11:52:08 - 19-Aug-26 |
| Buy* | 120 | $346.23 | Automatic Execution |
10:47:06 - 19-Aug-26 |
| Buy* | 25 | $349.00 | Automatic Execution |
12:20:29 - 19-Aug-26 |
| Sell* | 40 | $346.89 | Automatic Execution |
11:20:00 - 19-Aug-26 |
| Buy* | 1 | $346.39 | Automatic Execution |
11:52:08 - 19-Aug-26 |
| Buy* | 2 | $346.24 | Automatic Execution |
10:47:06 - 19-Aug-26 |
| Buy* | 10 | $349.00 | Automatic Execution |
12:20:29 - 19-Aug-26 |
| Sell* | 17 | $346.89 | Automatic Execution |
11:20:00 - 19-Aug-26 |
| Buy* | 100 | $346.39 | Automatic Execution |
11:52:08 - 19-Aug-26 |
| Buy* | 45 | $346.24 | Automatic Execution |
10:47:06 - 19-Aug-26 |
| Buy* | 10 | $349.00 | Automatic Execution |
12:20:29 - 19-Aug-26 |
| Sell* | 18 | $346.89 | Automatic Execution |
11:20:00 - 19-Aug-26 |
| Buy* | 100 | $346.35 | Automatic Execution |
11:52:06 - 19-Aug-26 |
| Buy* | 115 | $346.24 | Automatic Execution |
10:47:06 - 19-Aug-26 |
| Buy* | 4 | $349.00 | Automatic Execution |
12:20:29 - 19-Aug-26 |
| Sell* | 39 | $346.89 | Automatic Execution |
11:20:00 - 19-Aug-26 |
| Buy* | 40 | $346.30 | Automatic Execution |
11:52:05 - 19-Aug-26 |
| Buy* | 200 | $346.23 | Automatic Execution |
10:47:06 - 19-Aug-26 |
| Buy* | 1 | $349.00 | Automatic Execution |
12:20:29 - 19-Aug-26 |
| Sell* | 4 | $346.90 | Automatic Execution |
11:20:00 - 19-Aug-26 |
| Buy* | 25 | $346.29 | Automatic Execution |
11:52:05 - 19-Aug-26 |
| Buy* | 2 | $346.24 | Automatic Execution |
10:47:06 - 19-Aug-26 |
| Buy* | 2 | $349.00 | Automatic Execution |
12:20:29 - 19-Aug-26 |
| Sell* | 10 | $346.90 | Automatic Execution |
11:20:00 - 19-Aug-26 |
| Buy* | 40 | $346.29 | Automatic Execution |
11:52:05 - 19-Aug-26 |
| Buy* | 120 | $346.24 | Automatic Execution |
10:47:06 - 19-Aug-26 |
| Buy* | 10 | $349.00 | Automatic Execution |
12:20:29 - 19-Aug-26 |
| Buy* | 15 | $346.93 | Automatic Execution |
11:19:55 - 19-Aug-26 |
| Buy* | 21 | $346.28 | Automatic Execution |
11:52:05 - 19-Aug-26 |
| Buy* | 85 | $346.23 | Automatic Execution |
10:47:06 - 19-Aug-26 |
| Buy* | 100 | $349.00 | Automatic Execution |
12:20:29 - 19-Aug-26 |
| Sell* | 14 | $346.91 | Automatic Execution |
11:19:53 - 19-Aug-26 |
| Unknown* | 160 | $346.27 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Unknown* | 35 | $346.23 | Automatic Execution |
10:47:06 - 19-Aug-26 |
| Buy* | 100 | $349.00 | Automatic Execution |
12:20:29 - 19-Aug-26 |
| Sell* | 20 | $346.91 | Automatic Execution |
11:19:53 - 19-Aug-26 |
| Sell* | 120 | $346.27 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Unknown* | 125 | $346.23 | Automatic Execution |
10:47:06 - 19-Aug-26 |
| Buy* | 2 | $349.00 | Automatic Execution |
12:20:29 - 19-Aug-26 |
| Sell* | 26 | $346.91 | Automatic Execution |
11:19:53 - 19-Aug-26 |
| Buy* | 100 | $346.28 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 118 | $346.23 | Automatic Execution |
10:47:06 - 19-Aug-26 |
| Buy* | 100 | $349.00 | Automatic Execution |
12:20:29 - 19-Aug-26 |
| Sell* | 20 | $346.91 | Automatic Execution |
11:19:53 - 19-Aug-26 |
| Sell* | 100 | $346.27 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Sell* | 29 | $346.23 | Automatic Execution |
10:47:06 - 19-Aug-26 |
| Buy* | 10 | $349.00 | Automatic Execution |
12:20:29 - 19-Aug-26 |
| Sell* | 26 | $346.91 | Automatic Execution |
11:19:53 - 19-Aug-26 |
| Sell* | 100 | $346.27 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Sell* | 25 | $346.23 | Automatic Execution |
10:47:06 - 19-Aug-26 |
| Buy* | 10 | $349.00 | Automatic Execution |
12:20:29 - 19-Aug-26 |
| Sell* | 58 | $346.91 | Automatic Execution |
11:19:53 - 19-Aug-26 |
| Sell* | 35 | $346.25 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Sell* | 28 | $346.23 | Automatic Execution |
10:47:06 - 19-Aug-26 |
| Buy* | 25 | $349.00 | Automatic Execution |
12:20:29 - 19-Aug-26 |
| Sell* | 22 | $346.91 | Automatic Execution |
11:19:53 - 19-Aug-26 |
| Sell* | 100 | $346.26 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Sell* | 2 | $346.24 | Automatic Execution |
10:47:06 - 19-Aug-26 |
| Buy* | 1 | $349.00 | Automatic Execution |
12:20:29 - 19-Aug-26 |
| Sell* | 10 | $346.91 | Automatic Execution |
11:19:53 - 19-Aug-26 |
| Buy* | 20 | $346.32 | Automatic Execution |
10:47:06 - 19-Aug-26 |
| Sell* | 13 | $346.28 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 1,375 | $349.00 | Automatic Execution |
12:20:29 - 19-Aug-26 |
| Sell* | 80 | $346.91 | Automatic Execution |
11:19:53 - 19-Aug-26 |
| Buy* | 14 | $346.34 | Automatic Execution |
11:52:01 - 19-Aug-26 |
| Buy* | 20 | $346.31 | Automatic Execution |
10:47:06 - 19-Aug-26 |
| Buy* | 10 | $349.00 | Automatic Execution |
12:20:29 - 19-Aug-26 |
| Sell* | 6 | $346.91 | Automatic Execution |
11:19:53 - 19-Aug-26 |
| Buy* | 14 | $346.34 | Automatic Execution |
11:52:01 - 19-Aug-26 |
| Buy* | 120 | $346.24 | Automatic Execution |
10:47:06 - 19-Aug-26 |
| Buy* | 80 | $349.00 | Automatic Execution |
12:20:29 - 19-Aug-26 |
| Sell* | 40 | $346.91 | Automatic Execution |
11:19:53 - 19-Aug-26 |
| Sell* | 17 | $346.32 | Automatic Execution |
11:52:01 - 19-Aug-26 |
| Sell* | 62 | $346.25 | Automatic Execution |
10:47:06 - 19-Aug-26 |
| Buy* | 1 | $349.00 | Automatic Execution |
12:20:29 - 19-Aug-26 |
| Sell* | 16 | $346.92 | Automatic Execution |
11:19:53 - 19-Aug-26 |
| Unknown* | 5 | $346.355 | Automatic Execution |
11:51:57 - 19-Aug-26 |
| Unknown* | 62 | $346.23 | Automatic Execution |
10:47:06 - 19-Aug-26 |
| Buy* | 1 | $349.00 | Automatic Execution |
12:20:29 - 19-Aug-26 |
| Buy* | 3 | $346.92 | Automatic Execution |
11:19:51 - 19-Aug-26 |
| Sell* | 40 | $346.35 | Automatic Execution |
11:51:57 - 19-Aug-26 |
| Unknown* | 58 | $346.23 | Automatic Execution |
10:47:06 - 19-Aug-26 |
| Buy* | 4 | $349.00 | Automatic Execution |
12:20:29 - 19-Aug-26 |
| Buy* | 197 | $346.92 | Automatic Execution |
11:19:51 - 19-Aug-26 |
| Buy* | 3 | $346.34 | Automatic Execution |
11:51:55 - 19-Aug-26 |
| Buy* | 200 | $346.23 | Automatic Execution |
10:47:06 - 19-Aug-26 |
| Buy* | 15 | $349.00 | Automatic Execution |
12:20:29 - 19-Aug-26 |
| Buy* | 3 | $346.91 | Automatic Execution |
11:19:51 - 19-Aug-26 |
| Buy* | 10 | $346.34 | Automatic Execution |
11:51:55 - 19-Aug-26 |
| Buy* | 5 | $346.23 | Automatic Execution |
10:47:06 - 19-Aug-26 |
| Buy* | 1 | $349.00 | Automatic Execution |
12:20:29 - 19-Aug-26 |
| Buy* | 17 | $346.92 | Automatic Execution |
11:19:51 - 19-Aug-26 |
| Buy* | 40 | $346.33 | Automatic Execution |
11:51:55 - 19-Aug-26 |
| Buy* | 75 | $346.23 | Automatic Execution |
10:47:06 - 19-Aug-26 |
| Buy* | 1,500 | $348.99 | Automatic Execution |
12:20:29 - 19-Aug-26 |
| Buy* | 4 | $346.89 | Automatic Execution |
11:19:49 - 19-Aug-26 |
| Buy* | 40 | $346.30 | Automatic Execution |
11:51:55 - 19-Aug-26 |
| Buy* | 80 | $346.23 | Automatic Execution |
10:47:06 - 19-Aug-26 |
| Buy* | 60 | $348.99 | Automatic Execution |
12:20:29 - 19-Aug-26 |
| Buy* | 15 | $346.86 | Automatic Execution |
11:19:49 - 19-Aug-26 |
| Buy* | 40 | $346.28 | Automatic Execution |
11:51:55 - 19-Aug-26 |
| Buy* | 38 | $346.23 | Automatic Execution |
10:47:06 - 19-Aug-26 |
| Buy* | 40 | $348.98 | Automatic Execution |
12:20:29 - 19-Aug-26 |
| Buy* | 14 | $346.88 | Automatic Execution |
11:19:49 - 19-Aug-26 |
| Sell* | 1 | $346.27 | Automatic Execution |
11:51:52 - 19-Aug-26 |
| Buy* | 122 | $346.23 | Automatic Execution |
10:47:06 - 19-Aug-26 |
| Buy* | 3 | $348.98 | Automatic Execution |
12:20:29 - 19-Aug-26 |
| Sell* | 2 | $346.82 | Automatic Execution |
11:19:45 - 19-Aug-26 |
| Sell* | 100 | $346.31 | Automatic Execution |
11:51:49 - 19-Aug-26 |
| Buy* | 120 | $346.23 | Automatic Execution |
10:47:06 - 19-Aug-26 |
| Buy* | 40 | $348.98 | Automatic Execution |
12:20:29 - 19-Aug-26 |
| Sell* | 17 | $346.85 | Automatic Execution |
11:19:45 - 19-Aug-26 |
| Sell* | 9 | $346.36 | Automatic Execution |
11:51:48 - 19-Aug-26 |
| Buy* | 10 | $346.23 | Automatic Execution |
10:47:06 - 19-Aug-26 |
| Buy* | 7 | $348.98 | Automatic Execution |
12:20:29 - 19-Aug-26 |
| Sell* | 40 | $346.82 | Automatic Execution |
11:19:45 - 19-Aug-26 |
| Buy* | 1 | $346.35 | Automatic Execution |
11:51:48 - 19-Aug-26 |
| Buy* | 122 | $346.23 | Automatic Execution |
10:47:06 - 19-Aug-26 |
| Buy* | 1 | $348.97 | Automatic Execution |
12:20:29 - 19-Aug-26 |
| Sell* | 2 | $346.85 | Automatic Execution |
11:19:45 - 19-Aug-26 |
| Sell* | 96 | $346.35 | Automatic Execution |
11:51:45 - 19-Aug-26 |
| Sell* | 28 | $346.23 | Automatic Execution |
10:47:06 - 19-Aug-26 |
| Buy* | 1 | $348.97 | Automatic Execution |
12:20:29 - 19-Aug-26 |
| Sell* | 40 | $346.85 | Automatic Execution |
11:19:45 - 19-Aug-26 |
| Sell* | 184 | $346.35 | Automatic Execution |
11:51:45 - 19-Aug-26 |
| Buy* | 120 | $346.23 | Automatic Execution |
10:47:06 - 19-Aug-26 |
| Buy* | 4 | $348.91 | Automatic Execution |
12:20:23 - 19-Aug-26 |
| Sell* | 17 | $346.85 | Automatic Execution |
11:19:45 - 19-Aug-26 |
| Sell* | 20 | $346.35 | Automatic Execution |
11:51:45 - 19-Aug-26 |
| Buy* | 160 | $346.23 | Automatic Execution |
10:47:06 - 19-Aug-26 |
| Buy* | 100 | $348.91 | Automatic Execution |
12:20:23 - 19-Aug-26 |
| Buy* | 3 | $346.88 | Automatic Execution |
11:19:44 - 19-Aug-26 |
| Sell* | 100 | $346.38 | Automatic Execution |
11:51:44 - 19-Aug-26 |
| Buy* | 120 | $346.23 | Automatic Execution |
10:47:06 - 19-Aug-26 |
| Buy* | 23 | $348.89 | Automatic Execution |
12:20:22 - 19-Aug-26 |
| Sell* | 26 | $346.89 | Automatic Execution |
11:19:42 - 19-Aug-26 |
| Sell* | 5 | $346.42 | Automatic Execution |
11:51:44 - 19-Aug-26 |
| Buy* | 120 | $346.23 | Automatic Execution |
10:47:06 - 19-Aug-26 |
| Buy* | 28 | $348.89 | Automatic Execution |
12:20:22 - 19-Aug-26 |
| Sell* | 40 | $346.93 | Automatic Execution |
11:19:42 - 19-Aug-26 |
| Sell* | 5 | $346.42 | Automatic Execution |
11:51:44 - 19-Aug-26 |
| Buy* | 200 | $346.23 | Automatic Execution |
10:47:06 - 19-Aug-26 |
| Buy* | 8 | $348.87 | Automatic Execution |
12:20:22 - 19-Aug-26 |
| Sell* | 120 | $346.93 | Automatic Execution |
11:19:42 - 19-Aug-26 |
| Sell* | 1 | $346.43 | Automatic Execution |
11:51:44 - 19-Aug-26 |
| Sell* | 60 | $346.23 | Automatic Execution |
10:47:06 - 19-Aug-26 |
| Buy* | 8 | $348.87 | Automatic Execution |
12:20:22 - 19-Aug-26 |
| Sell* | 2 | $346.93 | Automatic Execution |
11:19:42 - 19-Aug-26 |
| Sell* | 4 | $346.43 | Automatic Execution |
11:51:44 - 19-Aug-26 |
| Sell* | 40 | $346.23 | Automatic Execution |
10:47:06 - 19-Aug-26 |
| Buy* | 7 | $348.87 | Automatic Execution |
12:20:22 - 19-Aug-26 |
| Sell* | 1 | $346.93 | Automatic Execution |
11:19:42 - 19-Aug-26 |
| Sell* | 2 | $346.42 | Automatic Execution |
11:51:44 - 19-Aug-26 |
| Sell* | 40 | $346.23 | Automatic Execution |
10:47:06 - 19-Aug-26 |
| Buy* | 7 | $348.87 | Automatic Execution |
12:20:22 - 19-Aug-26 |
| Sell* | 7 | $346.97 | Automatic Execution |
11:19:42 - 19-Aug-26 |
| Sell* | 2 | $346.43 | Automatic Execution |
11:51:44 - 19-Aug-26 |
| Buy* | 120 | $346.23 | Automatic Execution |
10:47:06 - 19-Aug-26 |
| Sell* | 7 | $348.86 | Automatic Execution |
12:20:22 - 19-Aug-26 |
| Sell* | 40 | $346.97 | Automatic Execution |
11:19:42 - 19-Aug-26 |
| Sell* | 1 | $346.43 | Automatic Execution |
11:51:44 - 19-Aug-26 |
| Buy* | 30 | $346.23 | Automatic Execution |
10:47:06 - 19-Aug-26 |
| Sell* | 1 | $348.86 | Automatic Execution |
12:20:22 - 19-Aug-26 |
| Buy* | 1 | $347.01 | Automatic Execution |
11:19:39 - 19-Aug-26 |
| Sell* | 5 | $346.43 | Automatic Execution |
11:51:44 - 19-Aug-26 |
| Buy* | 160 | $346.23 | Automatic Execution |
10:47:06 - 19-Aug-26 |
| Buy* | 100 | $348.91 | Automatic Execution |
12:20:17 - 19-Aug-26 |
| Sell* | 15 | $347.02 | Automatic Execution |
11:19:35 - 19-Aug-26 |
| Buy* | 18 | $346.47 | Automatic Execution |
11:51:44 - 19-Aug-26 |
| Sell* | 10 | $346.23 | Automatic Execution |
10:47:06 - 19-Aug-26 |
| Buy* | 100 | $348.92 | Automatic Execution |
12:20:17 - 19-Aug-26 |
| Sell* | 12 | $347.03 | Automatic Execution |
11:19:35 - 19-Aug-26 |
| Buy* | 1 | $346.45 | Automatic Execution |
11:51:44 - 19-Aug-26 |
| Buy* | 20 | $346.24 | Automatic Execution |
10:47:06 - 19-Aug-26 |
| Sell* | 20 | $339.66 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Buy* | 2 | $348.91 | Automatic Execution |
12:20:17 - 19-Aug-26 |
| Sell* | 28 | $347.03 | Automatic Execution |
11:19:35 - 19-Aug-26 |
| Sell* | 20 | $346.43 | Automatic Execution |
11:51:41 - 19-Aug-26 |
| Buy* | 40 | $346.24 | Automatic Execution |
10:47:06 - 19-Aug-26 |
| Sell* | 1 | $339.66 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Buy* | 5 | $348.90 | Automatic Execution |
12:20:17 - 19-Aug-26 |
| Buy* | 11 | $347.05 | Automatic Execution |
11:19:35 - 19-Aug-26 |
| Buy* | 1 | $346.45 | Automatic Execution |
11:51:39 - 19-Aug-26 |
| Buy* | 100 | $346.24 | Automatic Execution |
10:47:06 - 19-Aug-26 |
| Buy* | 6 | $339.78 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Buy* | 20 | $348.90 | Automatic Execution |
12:20:17 - 19-Aug-26 |
| Buy* | 300 | $347.04 | Automatic Execution |
11:19:35 - 19-Aug-26 |
| Buy* | 1 | $346.40 | Automatic Execution |
11:51:39 - 19-Aug-26 |
| Buy* | 160 | $346.23 | Automatic Execution |
10:47:06 - 19-Aug-26 |
| Buy* | 5 | $339.77 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Buy* | 1 | $348.90 | Automatic Execution |
12:20:17 - 19-Aug-26 |
| Sell* | 40 | $347.02 | Automatic Execution |
11:19:35 - 19-Aug-26 |
| Buy* | 5 | $346.34 | Automatic Execution |
11:51:37 - 19-Aug-26 |
| Buy* | 20 | $346.23 | Automatic Execution |
10:47:06 - 19-Aug-26 |
| Buy* | 6 | $339.78 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Buy* | 120 | $348.88 | Automatic Execution |
12:20:17 - 19-Aug-26 |
| Sell* | 40 | $347.02 | Automatic Execution |
11:19:35 - 19-Aug-26 |
| Sell* | 5 | $346.30 | Automatic Execution |
11:51:37 - 19-Aug-26 |
| Buy* | 100 | $346.23 | Automatic Execution |
10:47:06 - 19-Aug-26 |
| Buy* | 23 | $339.74 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Buy* | 27 | $348.88 | Automatic Execution |
12:20:17 - 19-Aug-26 |
| Buy* | 11 | $347.02 | Automatic Execution |
11:19:35 - 19-Aug-26 |
| Sell* | 6 | $346.30 | Automatic Execution |
11:51:37 - 19-Aug-26 |
| Buy* | 40 | $346.23 | Automatic Execution |
10:47:06 - 19-Aug-26 |
| Buy* | 3 | $339.74 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Unknown* | 100 | $348.88 | Automatic Execution |
12:20:17 - 19-Aug-26 |
| Buy* | 60 | $347.00 | Automatic Execution |
11:19:35 - 19-Aug-26 |
| Sell* | 1 | $346.30 | Automatic Execution |
11:51:37 - 19-Aug-26 |
| Buy* | 40 | $346.23 | Automatic Execution |
10:47:06 - 19-Aug-26 |
| Buy* | 28 | $339.75 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Unknown* | 133 | $348.88 | Automatic Execution |
12:20:17 - 19-Aug-26 |
| Buy* | 180 | $347.00 | Automatic Execution |
11:19:35 - 19-Aug-26 |
| Sell* | 5 | $346.30 | Automatic Execution |
11:51:37 - 19-Aug-26 |
| Buy* | 80 | $346.23 | Automatic Execution |
10:47:06 - 19-Aug-26 |
| Buy* | 122 | $339.75 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Unknown* | 51 | $348.88 | Automatic Execution |
12:20:17 - 19-Aug-26 |
| Buy* | 100 | $347.00 | Automatic Execution |
11:19:35 - 19-Aug-26 |
| Sell* | 100 | $346.30 | Automatic Execution |
11:51:37 - 19-Aug-26 |
| Sell* | 40 | $346.23 | Automatic Execution |
10:47:06 - 19-Aug-26 |
| Buy* | 3 | $339.74 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Sell* | 6 | $348.88 | Automatic Execution |
12:20:17 - 19-Aug-26 |
| Buy* | 3 | $347.00 | Automatic Execution |
11:19:35 - 19-Aug-26 |
| Buy* | 5 | $346.34 | Automatic Execution |
11:51:37 - 19-Aug-26 |
| Sell* | 40 | $346.23 | Automatic Execution |
10:47:06 - 19-Aug-26 |
| Buy* | 28 | $339.74 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Unknown* | 160 | $348.88 | Automatic Execution |
12:20:17 - 19-Aug-26 |
| Buy* | 3 | $347.00 | Automatic Execution |
11:19:35 - 19-Aug-26 |
| Buy* | 4 | $346.33 | Automatic Execution |
11:51:37 - 19-Aug-26 |
| Sell* | 40 | $346.23 | Automatic Execution |
10:47:06 - 19-Aug-26 |
| Buy* | 40 | $339.73 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Buy* | 70 | $348.86 | Automatic Execution |
12:20:16 - 19-Aug-26 |
| Buy* | 10 | $347.00 | Automatic Execution |
11:19:35 - 19-Aug-26 |
| Buy* | 5 | $346.33 | Automatic Execution |
11:51:37 - 19-Aug-26 |
| Buy* | 32 | $346.24 | Automatic Execution |
10:47:06 - 19-Aug-26 |
| Buy* | 14 | $339.73 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Buy* | 10 | $348.86 | Automatic Execution |
12:20:15 - 19-Aug-26 |
| Buy* | 120 | $347.00 | Automatic Execution |
11:19:35 - 19-Aug-26 |
| Buy* | 5 | $346.33 | Automatic Execution |
11:51:37 - 19-Aug-26 |
| Buy* | 92 | $346.24 | Automatic Execution |
10:47:06 - 19-Aug-26 |
| Sell* | 1 | $339.70 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Buy* | 40 | $348.87 | Automatic Execution |
12:20:13 - 19-Aug-26 |
| Buy* | 18 | $347.00 | Automatic Execution |
11:19:35 - 19-Aug-26 |
| Buy* | 5 | $346.33 | Automatic Execution |
11:51:37 - 19-Aug-26 |
| Buy* | 76 | $346.24 | Automatic Execution |
10:47:06 - 19-Aug-26 |
| Sell* | 200 | $339.70 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Buy* | 65 | $348.88 | Automatic Execution |
12:20:12 - 19-Aug-26 |
| Buy* | 1 | $347.00 | Automatic Execution |
11:19:35 - 19-Aug-26 |
| Sell* | 75 | $346.30 | Automatic Execution |
11:51:37 - 19-Aug-26 |
| Buy* | 40 | $346.25 | Automatic Execution |
10:47:06 - 19-Aug-26 |
| Sell* | 300 | $339.70 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Buy* | 55 | $348.88 | Automatic Execution |
12:20:12 - 19-Aug-26 |
| Buy* | 1 | $347.00 | Automatic Execution |
11:19:35 - 19-Aug-26 |
| Sell* | 100 | $346.30 | Automatic Execution |
11:51:37 - 19-Aug-26 |
| Sell* | 40 | $346.24 | Automatic Execution |
10:47:06 - 19-Aug-26 |
| Sell* | 40 | $339.73 | Automatic Execution |
10:21:19 - 19-Aug-26 |
| Sell* | 1 | $348.83 | Automatic Execution |
12:20:09 - 19-Aug-26 |
| Buy* | 1 | $347.00 | Automatic Execution |
11:19:35 - 19-Aug-26 |
| Buy* | 5 | $346.33 | Automatic Execution |
11:51:37 - 19-Aug-26 |
| Sell* | 40 | $346.24 | Automatic Execution |
10:47:06 - 19-Aug-26 |
| Sell* | 1 | $339.73 | Automatic Execution |
10:21:19 - 19-Aug-26 |
| Sell* | 5 | $348.83 | Automatic Execution |
12:20:09 - 19-Aug-26 |
| Buy* | 2 | $347.00 | Automatic Execution |
11:19:35 - 19-Aug-26 |
| Buy* | 4 | $346.33 | Automatic Execution |
11:51:37 - 19-Aug-26 |
| Sell* | 40 | $346.25 | Automatic Execution |
10:47:06 - 19-Aug-26 |
| Sell* | 1 | $339.74 | Automatic Execution |
10:21:18 - 19-Aug-26 |
| Sell* | 1 | $348.83 | Automatic Execution |
12:20:09 - 19-Aug-26 |
| Buy* | 1 | $346.98 | Automatic Execution |
11:19:34 - 19-Aug-26 |
| Buy* | 125 | $346.30 | Automatic Execution |
11:51:37 - 19-Aug-26 |
| Sell* | 40 | $346.25 | Automatic Execution |
10:47:06 - 19-Aug-26 |
| Sell* | 60 | $339.77 | Automatic Execution |
10:21:18 - 19-Aug-26 |
| Sell* | 5 | $348.83 | Automatic Execution |
12:20:09 - 19-Aug-26 |
| Buy* | 22 | $346.97 | Automatic Execution |
11:19:34 - 19-Aug-26 |
| Buy* | 3 | $346.33 | Automatic Execution |
11:51:37 - 19-Aug-26 |
| Sell* | 2 | $346.25 | Automatic Execution |
10:47:06 - 19-Aug-26 |
| Sell* | 68 | $339.75 | Automatic Execution |
10:21:13 - 19-Aug-26 |
| Sell* | 40 | $348.86 | Automatic Execution |
12:20:08 - 19-Aug-26 |
| Buy* | 1 | $346.96 | Automatic Execution |
11:19:34 - 19-Aug-26 |
| Buy* | 23 | $346.33 | Automatic Execution |
11:51:37 - 19-Aug-26 |
| Sell* | 40 | $346.26 | Automatic Execution |
10:47:06 - 19-Aug-26 |
| Sell* | 100 | $339.83 | Automatic Execution |
10:21:12 - 19-Aug-26 |
| Sell* | 9 | $348.87 | Automatic Execution |
12:20:08 - 19-Aug-26 |
| Buy* | 7 | $346.96 | Automatic Execution |
11:19:34 - 19-Aug-26 |
| Buy* | 3 | $346.33 | Automatic Execution |
11:51:37 - 19-Aug-26 |
| Sell* | 40 | $346.26 | Automatic Execution |
10:47:06 - 19-Aug-26 |
| Sell* | 100 | $339.87 | Automatic Execution |
10:21:12 - 19-Aug-26 |
| Sell* | 40 | $348.87 | Automatic Execution |
12:20:08 - 19-Aug-26 |
| Buy* | 1 | $346.96 | Automatic Execution |
11:19:34 - 19-Aug-26 |
| Buy* | 5 | $346.32 | Automatic Execution |
11:51:37 - 19-Aug-26 |
| Sell* | 40 | $346.27 | Automatic Execution |
10:47:06 - 19-Aug-26 |
| Sell* | 100 | $340.34 | Automatic Execution |
10:20:45 - 19-Aug-26 |
| Buy* | 47 | $348.88 | Automatic Execution |
12:20:08 - 19-Aug-26 |
| Buy* | 75 | $346.90 | Automatic Execution |
11:19:34 - 19-Aug-26 |
| Buy* | 5 | $346.32 | Automatic Execution |
11:51:37 - 19-Aug-26 |
| Sell* | 14 | $346.27 | Automatic Execution |
10:47:06 - 19-Aug-26 |
| Sell* | 30 | $340.35 | Automatic Execution |
10:20:45 - 19-Aug-26 |
| Buy* | 25 | $348.88 | Automatic Execution |
12:20:08 - 19-Aug-26 |
| Sell* | 20 | $346.90 | Automatic Execution |
11:19:34 - 19-Aug-26 |
| Buy* | 100 | $346.30 | Automatic Execution |
11:51:37 - 19-Aug-26 |
| Sell* | 40 | $346.26 | Automatic Execution |
10:47:06 - 19-Aug-26 |
| Sell* | 30 | $340.36 | Automatic Execution |
10:20:45 - 19-Aug-26 |
| Buy* | 28 | $348.88 | Automatic Execution |
12:20:08 - 19-Aug-26 |
| Sell* | 5 | $346.90 | Automatic Execution |
11:19:34 - 19-Aug-26 |
| Sell* | 1 | $346.30 | Automatic Execution |
11:51:37 - 19-Aug-26 |
| Sell* | 6 | $346.26 | Automatic Execution |
10:47:06 - 19-Aug-26 |
| Sell* | 79 | $340.37 | Automatic Execution |
10:20:45 - 19-Aug-26 |
| Buy* | 160 | $348.88 | Automatic Execution |
12:20:08 - 19-Aug-26 |
| Sell* | 20 | $346.90 | Automatic Execution |
11:19:34 - 19-Aug-26 |
| Sell* | 100 | $346.30 | Automatic Execution |
11:51:36 - 19-Aug-26 |
| Sell* | 40 | $346.26 | Automatic Execution |
10:47:06 - 19-Aug-26 |
| Sell* | 1 | $340.37 | Automatic Execution |
10:20:45 - 19-Aug-26 |
| Buy* | 80 | $348.88 | Automatic Execution |
12:20:08 - 19-Aug-26 |
| Buy* | 160 | $346.93 | Automatic Execution |
11:19:34 - 19-Aug-26 |
| Buy* | 40 | $346.31 | Automatic Execution |
11:51:36 - 19-Aug-26 |
| Sell* | 40 | $346.27 | Automatic Execution |
10:47:06 - 19-Aug-26 |
| Sell* | 1 | $340.37 | Automatic Execution |
10:20:45 - 19-Aug-26 |
| Buy* | 120 | $348.88 | Automatic Execution |
12:20:08 - 19-Aug-26 |
| Buy* | 160 | $346.90 | Automatic Execution |
11:19:34 - 19-Aug-26 |
| Buy* | 200 | $346.30 | Automatic Execution |
11:51:36 - 19-Aug-26 |
| Sell* | 40 | $346.27 | Automatic Execution |
10:47:06 - 19-Aug-26 |
| Buy* | 400 | $340.33 | Automatic Execution |
10:20:42 - 19-Aug-26 |
| Buy* | 3 | $348.88 | Automatic Execution |
12:20:08 - 19-Aug-26 |
| Buy* | 120 | $346.90 | Automatic Execution |
11:19:34 - 19-Aug-26 |
| Sell* | 3 | $346.28 | Automatic Execution |
10:47:06 - 19-Aug-26 |
| Buy* | 1 | $346.27 | Automatic Execution |
11:51:33 - 19-Aug-26 |
| Buy* | 40 | $340.35 | Automatic Execution |
10:20:42 - 19-Aug-26 |
| Buy* | 120 | $348.88 | Automatic Execution |
12:20:08 - 19-Aug-26 |
| Buy* | 14 | $346.91 | Automatic Execution |
11:19:34 - 19-Aug-26 |
| Sell* | 1 | $346.28 | Automatic Execution |
10:47:06 - 19-Aug-26 |
| Buy* | 1 | $346.25 | Automatic Execution |
11:51:31 - 19-Aug-26 |
| Buy* | 18 | $340.34 | Automatic Execution |
10:20:42 - 19-Aug-26 |
| Buy* | 1 | $348.88 | Automatic Execution |
12:20:08 - 19-Aug-26 |
| Buy* | 24 | $346.91 | Automatic Execution |
11:19:34 - 19-Aug-26 |
| Sell* | 60 | $346.30 | Automatic Execution |
10:47:06 - 19-Aug-26 |
| Buy* | 6 | $346.21 | Automatic Execution |
11:51:31 - 19-Aug-26 |
| Sell* | 5 | $340.33 | Automatic Execution |
10:20:41 - 19-Aug-26 |
| Buy* | 100 | $348.88 | Automatic Execution |
12:20:08 - 19-Aug-26 |
| Buy* | 30 | $346.91 | Automatic Execution |
11:19:34 - 19-Aug-26 |
| Sell* | 100 | $346.30 | Automatic Execution |
10:47:06 - 19-Aug-26 |
| Buy* | 1 | $346.20 | Automatic Execution |
11:51:31 - 19-Aug-26 |
| Sell* | 48 | $340.32 | Automatic Execution |
10:20:41 - 19-Aug-26 |
| Buy* | 40 | $348.88 | Automatic Execution |
12:20:08 - 19-Aug-26 |
| Buy* | 92 | $346.91 | Automatic Execution |
11:19:34 - 19-Aug-26 |
| Sell* | 40 | $346.30 | Automatic Execution |
10:47:06 - 19-Aug-26 |
| Buy* | 1 | $346.20 | Automatic Execution |
11:51:31 - 19-Aug-26 |
| Sell* | 52 | $340.32 | Automatic Execution |
10:20:41 - 19-Aug-26 |
| Buy* | 20 | $348.88 | Automatic Execution |
12:20:08 - 19-Aug-26 |
| Buy* | 100 | $346.91 | Automatic Execution |
11:19:34 - 19-Aug-26 |
| Sell* | 40 | $346.33 | Automatic Execution |
10:47:06 - 19-Aug-26 |
| Buy* | 40 | $346.18 | Automatic Execution |
11:51:31 - 19-Aug-26 |
| Buy* | 5 | $340.32 | Automatic Execution |
10:20:41 - 19-Aug-26 |
| Buy* | 100 | $348.86 | Automatic Execution |
12:20:08 - 19-Aug-26 |
| Buy* | 120 | $346.91 | Automatic Execution |
11:19:34 - 19-Aug-26 |
| Buy* | 40 | $346.33 | Automatic Execution |
10:47:06 - 19-Aug-26 |
| Buy* | 10 | $346.15 | Automatic Execution |
11:51:30 - 19-Aug-26 |
| Buy* | 50 | $340.32 | Automatic Execution |
10:20:41 - 19-Aug-26 |
| Buy* | 80 | $348.85 | Automatic Execution |
12:20:08 - 19-Aug-26 |
| Unknown* | 16 | $346.90 | Automatic Execution |
11:19:34 - 19-Aug-26 |
| Sell* | 35 | $346.33 | Automatic Execution |
10:47:06 - 19-Aug-26 |
| Buy* | 47 | $346.16 | Automatic Execution |
11:51:30 - 19-Aug-26 |
| Buy* | 5 | $340.29 | Automatic Execution |
10:20:41 - 19-Aug-26 |
| Buy* | 100 | $348.87 | Automatic Execution |
12:20:06 - 19-Aug-26 |
| Unknown* | 160 | $346.90 | Automatic Execution |
11:19:34 - 19-Aug-26 |
| Sell* | 40 | $346.33 | Automatic Execution |
10:47:06 - 19-Aug-26 |
| Buy* | 10 | $346.15 | Automatic Execution |
11:51:30 - 19-Aug-26 |
| Buy* | 30 | $340.29 | Automatic Execution |
10:20:41 - 19-Aug-26 |
| Buy* | 100 | $348.87 | Automatic Execution |
12:20:06 - 19-Aug-26 |
| Unknown* | 80 | $346.90 | Automatic Execution |
11:19:34 - 19-Aug-26 |
| Sell* | 40 | $346.33 | Automatic Execution |
10:47:06 - 19-Aug-26 |
| Buy* | 40 | $346.15 | Automatic Execution |
11:51:30 - 19-Aug-26 |
| Sell* | 59 | $340.20 | Automatic Execution |
10:20:39 - 19-Aug-26 |
| Buy* | 100 | $348.87 | Automatic Execution |
12:20:06 - 19-Aug-26 |
| Buy* | 15 | $346.90 | Automatic Execution |
11:19:34 - 19-Aug-26 |
| Sell* | 40 | $346.33 | Automatic Execution |
10:47:06 - 19-Aug-26 |
| Buy* | 9 | $346.15 | Automatic Execution |
11:51:30 - 19-Aug-26 |
| Sell* | 41 | $340.21 | Automatic Execution |
10:20:39 - 19-Aug-26 |
| Buy* | 75 | $348.89 | Automatic Execution |
12:20:06 - 19-Aug-26 |
| Buy* | 40 | $346.90 | Automatic Execution |
11:19:34 - 19-Aug-26 |
| Unknown* | 40 | $346.35 | Automatic Execution |
10:47:06 - 19-Aug-26 |
| Buy* | 47 | $346.13 | Automatic Execution |
11:51:30 - 19-Aug-26 |
| Sell* | 23 | $340.20 | Automatic Execution |
10:20:39 - 19-Aug-26 |
| Buy* | 74 | $348.88 | Automatic Execution |
12:20:06 - 19-Aug-26 |
| Buy* | 40 | $346.90 | Automatic Execution |
11:19:34 - 19-Aug-26 |
| Buy* | 120 | $346.35 | Automatic Execution |
10:47:06 - 19-Aug-26 |
| Buy* | 21 | $346.13 | Automatic Execution |
11:51:30 - 19-Aug-26 |
| Sell* | 59 | $340.21 | Automatic Execution |
10:20:39 - 19-Aug-26 |
| Buy* | 3 | $348.87 | Automatic Execution |
12:20:06 - 19-Aug-26 |
| Buy* | 80 | $346.90 | Automatic Execution |
11:19:34 - 19-Aug-26 |
| Buy* | 160 | $346.35 | Automatic Execution |
10:47:06 - 19-Aug-26 |
| Buy* | 1 | $346.12 | Automatic Execution |
11:51:30 - 19-Aug-26 |
| Sell* | 66 | $340.23 | Automatic Execution |
10:20:39 - 19-Aug-26 |
| Buy* | 23 | $348.84 | Automatic Execution |
12:20:06 - 19-Aug-26 |
| Buy* | 80 | $346.90 | Automatic Execution |
11:19:34 - 19-Aug-26 |
| Sell* | 7 | $346.37 | Automatic Execution |
10:47:05 - 19-Aug-26 |
| Buy* | 24 | $346.11 | Automatic Execution |
11:51:29 - 19-Aug-26 |
| Sell* | 1,000 | $340.23 | Automatic Execution |
10:20:39 - 19-Aug-26 |
| Buy* | 57 | $348.84 | Automatic Execution |
12:20:06 - 19-Aug-26 |
| Unknown* | 40 | $346.89 | Automatic Execution |
11:19:34 - 19-Aug-26 |
| Sell* | 7 | $346.37 | Automatic Execution |
10:47:05 - 19-Aug-26 |
| Sell* | 100 | $346.09 | Automatic Execution |
11:51:28 - 19-Aug-26 |
| Sell* | 100 | $340.25 | Automatic Execution |
10:20:39 - 19-Aug-26 |
| Buy* | 40 | $348.82 | Automatic Execution |
12:20:06 - 19-Aug-26 |
| Buy* | 80 | $346.90 | Automatic Execution |
11:19:34 - 19-Aug-26 |
| Buy* | 6 | $346.37 | Automatic Execution |
10:47:05 - 19-Aug-26 |
| Buy* | 40 | $346.10 | Automatic Execution |
11:51:28 - 19-Aug-26 |
| Buy* | 100 | $340.25 | Automatic Execution |
10:20:39 - 19-Aug-26 |
| Buy* | 7 | $348.84 | Automatic Execution |
12:20:06 - 19-Aug-26 |
| Buy* | 120 | $346.90 | Automatic Execution |
11:19:34 - 19-Aug-26 |
| Buy* | 1 | $346.37 | Automatic Execution |
10:47:05 - 19-Aug-26 |
| Buy* | 40 | $346.09 | Automatic Execution |
11:51:28 - 19-Aug-26 |
| Sell* | 60 | $340.25 | Automatic Execution |
10:20:39 - 19-Aug-26 |
| Buy* | 4 | $348.84 | Automatic Execution |
12:20:06 - 19-Aug-26 |
| Buy* | 80 | $346.90 | Automatic Execution |
11:19:34 - 19-Aug-26 |
| Buy* | 23 | $346.35 | Automatic Execution |
10:47:05 - 19-Aug-26 |
| Buy* | 9 | $346.09 | Automatic Execution |
11:51:28 - 19-Aug-26 |
| Sell* | 36 | $340.27 | Automatic Execution |
10:20:38 - 19-Aug-26 |
| Buy* | 40 | $348.83 | Automatic Execution |
12:20:06 - 19-Aug-26 |
| Buy* | 80 | $346.90 | Automatic Execution |
11:19:34 - 19-Aug-26 |
| Sell* | 100 | $346.33 | Automatic Execution |
10:47:04 - 19-Aug-26 |
| Buy* | 80 | $346.07 | Automatic Execution |
11:51:24 - 19-Aug-26 |
| Sell* | 14 | $340.28 | Automatic Execution |
10:20:37 - 19-Aug-26 |
| Buy* | 6 | $348.82 | Automatic Execution |
12:20:06 - 19-Aug-26 |
| Buy* | 80 | $346.90 | Automatic Execution |
11:19:34 - 19-Aug-26 |
| Buy* | 250 | $346.32 | Automatic Execution |
10:47:04 - 19-Aug-26 |
| Buy* | 15 | $346.08 | Automatic Execution |
11:51:24 - 19-Aug-26 |
| Sell* | 36 | $340.28 | Automatic Execution |
10:20:37 - 19-Aug-26 |
| Buy* | 12 | $348.81 | Automatic Execution |
12:20:06 - 19-Aug-26 |
| Buy* | 120 | $346.90 | Automatic Execution |
11:19:34 - 19-Aug-26 |
| Sell* | 40 | $346.285 | Automatic Execution |
10:47:04 - 19-Aug-26 |
| Buy* | 17 | $346.08 | Automatic Execution |
11:51:24 - 19-Aug-26 |
| Buy* | 36 | $340.32 | Automatic Execution |
10:20:37 - 19-Aug-26 |
| Buy* | 1 | $348.81 | Automatic Execution |
12:20:06 - 19-Aug-26 |
| Buy* | 80 | $346.90 | Automatic Execution |
11:19:34 - 19-Aug-26 |
| Sell* | 100 | $346.285 | Automatic Execution |
10:47:04 - 19-Aug-26 |
| Buy* | 1 | $346.08 | Automatic Execution |
11:51:24 - 19-Aug-26 |
| Buy* | 13 | $340.32 | Automatic Execution |
10:20:37 - 19-Aug-26 |
| Buy* | 3 | $348.79 | Automatic Execution |
12:20:05 - 19-Aug-26 |
| Buy* | 80 | $346.90 | Automatic Execution |
11:19:34 - 19-Aug-26 |
| Sell* | 80 | $346.285 | Automatic Execution |
10:47:04 - 19-Aug-26 |
| Buy* | 20 | $346.07 | Automatic Execution |
11:51:24 - 19-Aug-26 |
| Sell* | 10 | $340.35 | Automatic Execution |
10:20:35 - 19-Aug-26 |
| Buy* | 25 | $348.78 | Automatic Execution |
12:20:03 - 19-Aug-26 |
| Buy* | 2 | $346.90 | Automatic Execution |
11:19:34 - 19-Aug-26 |
| Buy* | 40 | $346.37 | Automatic Execution |
10:47:03 - 19-Aug-26 |
| Buy* | 20 | $346.07 | Automatic Execution |
11:51:24 - 19-Aug-26 |
| Sell* | 49 | $340.33 | Automatic Execution |
10:20:35 - 19-Aug-26 |
| Buy* | 15 | $348.78 | Automatic Execution |
12:20:03 - 19-Aug-26 |
| Buy* | 7 | $346.90 | Automatic Execution |
11:19:34 - 19-Aug-26 |
| Sell* | 2 | $346.29 | Automatic Execution |
10:47:03 - 19-Aug-26 |
| Buy* | 30 | $346.04 | Automatic Execution |
11:51:23 - 19-Aug-26 |
| Sell* | 51 | $340.33 | Automatic Execution |
10:20:35 - 19-Aug-26 |
| Sell* | 44 | $348.78 | Automatic Execution |
12:20:02 - 19-Aug-26 |
| Buy* | 80 | $346.89 | Automatic Execution |
11:19:33 - 19-Aug-26 |
| Sell* | 30 | $346.30 | Automatic Execution |
10:47:03 - 19-Aug-26 |
| Buy* | 3 | $346.05 | Automatic Execution |
11:51:21 - 19-Aug-26 |
| Sell* | 86 | $340.35 | Automatic Execution |
10:20:35 - 19-Aug-26 |
| Buy* | 1 | $348.80 | Automatic Execution |
12:20:02 - 19-Aug-26 |
| Buy* | 1 | $346.87 | Automatic Execution |
11:19:33 - 19-Aug-26 |
| Sell* | 50 | $346.30 | Automatic Execution |
10:47:03 - 19-Aug-26 |
| Buy* | 60 | $346.05 | Automatic Execution |
11:51:21 - 19-Aug-26 |
| Sell* | 14 | $340.35 | Automatic Execution |
10:20:35 - 19-Aug-26 |
| Sell* | 10 | $348.77 | Automatic Execution |
12:20:01 - 19-Aug-26 |
| Buy* | 100 | $346.88 | Automatic Execution |
11:19:33 - 19-Aug-26 |
| Sell* | 100 | $346.38 | Automatic Execution |
10:47:03 - 19-Aug-26 |
| Buy* | 40 | $346.04 | Automatic Execution |
11:51:21 - 19-Aug-26 |
| Sell* | 100 | $340.37 | Automatic Execution |
10:20:35 - 19-Aug-26 |
| Buy* | 86 | $348.79 | Automatic Execution |
12:19:58 - 19-Aug-26 |
| Buy* | 50 | $346.86 | Automatic Execution |
11:19:31 - 19-Aug-26 |
| Sell* | 6 | $346.39 | Automatic Execution |
10:47:03 - 19-Aug-26 |
| Buy* | 60 | $346.05 | Automatic Execution |
11:51:21 - 19-Aug-26 |
| Sell* | 40 | $340.38 | Automatic Execution |
10:20:35 - 19-Aug-26 |
| Buy* | 40 | $348.79 | Automatic Execution |
12:19:58 - 19-Aug-26 |
| Buy* | 10 | $346.85 | Automatic Execution |
11:19:31 - 19-Aug-26 |
| Sell* | 200 | $346.39 | Automatic Execution |
10:47:03 - 19-Aug-26 |
| Buy* | 12 | $346.04 | Automatic Execution |
11:51:21 - 19-Aug-26 |
| Sell* | 1 | $340.44 | Automatic Execution |
10:20:35 - 19-Aug-26 |
| Buy* | 39 | $348.79 | Automatic Execution |
12:19:58 - 19-Aug-26 |
| Buy* | 16 | $346.85 | Automatic Execution |
11:19:31 - 19-Aug-26 |
| Sell* | 4 | $346.39 | Automatic Execution |
10:47:03 - 19-Aug-26 |
| Buy* | 40 | $346.04 | Automatic Execution |
11:51:21 - 19-Aug-26 |
| Sell* | 1 | $340.44 | Automatic Execution |
10:20:34 - 19-Aug-26 |
| Buy* | 1 | $348.79 | Automatic Execution |
12:19:58 - 19-Aug-26 |
| Buy* | 5 | $346.75 | Automatic Execution |
11:19:28 - 19-Aug-26 |
| Sell* | 1 | $346.39 | Automatic Execution |
10:47:03 - 19-Aug-26 |
| Buy* | 44 | $346.04 | Automatic Execution |
11:51:21 - 19-Aug-26 |
| Buy* | 36 | $340.48 | Automatic Execution |
10:20:34 - 19-Aug-26 |
| Buy* | 4 | $348.79 | Automatic Execution |
12:19:58 - 19-Aug-26 |
| Buy* | 1 | $346.75 | Automatic Execution |
11:19:28 - 19-Aug-26 |
| Sell* | 1 | $346.40 | Automatic Execution |
10:47:03 - 19-Aug-26 |
| Buy* | 18 | $346.04 | Automatic Execution |
11:51:21 - 19-Aug-26 |
| Sell* | 83 | $340.475 | Automatic Execution |
10:20:34 - 19-Aug-26 |
| Buy* | 1 | $348.79 | Automatic Execution |
12:19:58 - 19-Aug-26 |
| Sell* | 40 | $346.77 | Automatic Execution |
11:19:27 - 19-Aug-26 |
| Sell* | 100 | $346.435 | Automatic Execution |
10:47:02 - 19-Aug-26 |
| Buy* | 41 | $346.04 | Automatic Execution |
11:51:21 - 19-Aug-26 |
| Buy* | 25 | $340.50 | Automatic Execution |
10:20:34 - 19-Aug-26 |
| Buy* | 100 | $348.78 | Automatic Execution |
12:19:56 - 19-Aug-26 |
| Sell* | 1 | $346.77 | Automatic Execution |
11:19:27 - 19-Aug-26 |
| Unknown* | 100 | $346.44 | Automatic Execution |
10:47:02 - 19-Aug-26 |
| Buy* | 41 | $346.04 | Automatic Execution |
11:51:21 - 19-Aug-26 |
| Buy* | 92 | $340.50 | Automatic Execution |
10:20:34 - 19-Aug-26 |
| Sell* | 120 | $348.78 | Automatic Execution |
12:19:56 - 19-Aug-26 |
| Sell* | 40 | $346.77 | Automatic Execution |
11:19:27 - 19-Aug-26 |
| Sell* | 100 | $346.46 | Automatic Execution |
10:47:01 - 19-Aug-26 |
| Buy* | 40 | $346.04 | Automatic Execution |
11:51:21 - 19-Aug-26 |
| Sell* | 30 | $340.51 | Automatic Execution |
10:20:34 - 19-Aug-26 |
| Sell* | 38 | $348.78 | Automatic Execution |
12:19:56 - 19-Aug-26 |
| Sell* | 80 | $346.77 | Automatic Execution |
11:19:25 - 19-Aug-26 |
| Sell* | 100 | $346.44 | Automatic Execution |
10:47:01 - 19-Aug-26 |
| Buy* | 4 | $346.04 | Automatic Execution |
11:51:21 - 19-Aug-26 |
| Sell* | 10 | $340.51 | Automatic Execution |
10:20:34 - 19-Aug-26 |
| Sell* | 122 | $348.78 | Automatic Execution |
12:19:56 - 19-Aug-26 |
| Sell* | 5 | $346.80 | Automatic Execution |
11:19:25 - 19-Aug-26 |
| Sell* | 100 | $346.425 | Automatic Execution |
10:47:01 - 19-Aug-26 |
| Buy* | 40 | $346.04 | Automatic Execution |
11:51:21 - 19-Aug-26 |
| Sell* | 40 | $340.51 | Automatic Execution |
10:20:34 - 19-Aug-26 |
| Sell* | 38 | $348.78 | Automatic Execution |
12:19:56 - 19-Aug-26 |
| Sell* | 5 | $346.79 | Automatic Execution |
11:19:25 - 19-Aug-26 |
| Sell* | 34 | $346.48 | Automatic Execution |
10:47:01 - 19-Aug-26 |
| Buy* | 1 | $346.04 | Automatic Execution |
11:51:21 - 19-Aug-26 |
| Sell* | 1 | $340.52 | Automatic Execution |
10:20:34 - 19-Aug-26 |
| Sell* | 122 | $348.78 | Automatic Execution |
12:19:56 - 19-Aug-26 |
| Sell* | 1 | $346.80 | Automatic Execution |
11:19:25 - 19-Aug-26 |
| Sell* | 6 | $346.48 | Automatic Execution |
10:47:01 - 19-Aug-26 |
| Buy* | 41 | $346.03 | Automatic Execution |
11:51:21 - 19-Aug-26 |
| Sell* | 75 | $340.52 | Automatic Execution |
10:20:34 - 19-Aug-26 |
| Sell* | 122 | $348.78 | Automatic Execution |
12:19:56 - 19-Aug-26 |
| Sell* | 2 | $346.80 | Automatic Execution |
11:19:25 - 19-Aug-26 |
| Sell* | 30 | $346.48 | Automatic Execution |
10:47:01 - 19-Aug-26 |
| Buy* | 44 | $346.03 | Automatic Execution |
11:51:21 - 19-Aug-26 |
| Buy* | 2 | $340.60 | Automatic Execution |
10:20:33 - 19-Aug-26 |
| Sell* | 38 | $348.78 | Automatic Execution |
12:19:56 - 19-Aug-26 |
| Sell* | 40 | $346.80 | Automatic Execution |
11:19:25 - 19-Aug-26 |
| Sell* | 1 | $346.48 | Automatic Execution |
10:47:01 - 19-Aug-26 |
| Sell* | 40 | $346.01 | Automatic Execution |
11:51:18 - 19-Aug-26 |
| Sell* | 20 | $340.61 | Automatic Execution |
10:20:32 - 19-Aug-26 |
| Sell* | 122 | $348.77 | Automatic Execution |
12:19:56 - 19-Aug-26 |
| Buy* | 5 | $346.85 | Automatic Execution |
11:19:22 - 19-Aug-26 |
| Sell* | 40 | $346.49 | Automatic Execution |
10:47:01 - 19-Aug-26 |
| Sell* | 49 | $346.01 | Automatic Execution |
11:51:18 - 19-Aug-26 |
| Sell* | 1 | $340.61 | Automatic Execution |
10:20:32 - 19-Aug-26 |
| Sell* | 38 | $348.78 | Automatic Execution |
12:19:56 - 19-Aug-26 |
| Buy* | 1 | $346.85 | Automatic Execution |
11:19:22 - 19-Aug-26 |
| Sell* | 40 | $346.51 | Automatic Execution |
10:47:01 - 19-Aug-26 |
| Buy* | 40 | $346.03 | Automatic Execution |
11:51:18 - 19-Aug-26 |
| Buy* | 5 | $340.67 | Automatic Execution |
10:20:31 - 19-Aug-26 |
| Sell* | 122 | $348.78 | Automatic Execution |
12:19:56 - 19-Aug-26 |
| Buy* | 1 | $346.79 | Automatic Execution |
11:19:22 - 19-Aug-26 |
| Sell* | 40 | $346.51 | Automatic Execution |
10:47:01 - 19-Aug-26 |
| Buy* | 40 | $346.03 | Automatic Execution |
11:51:18 - 19-Aug-26 |
| Buy* | 17 | $340.67 | Automatic Execution |
10:20:31 - 19-Aug-26 |
| Sell* | 1 | $348.77 | Automatic Execution |
12:19:56 - 19-Aug-26 |
| Buy* | 80 | $346.78 | Automatic Execution |
11:19:22 - 19-Aug-26 |
| Sell* | 40 | $346.51 | Automatic Execution |
10:47:01 - 19-Aug-26 |
| Sell* | 1 | $346.01 | Automatic Execution |
11:51:18 - 19-Aug-26 |
| Buy* | 40 | $340.65 | Automatic Execution |
10:20:28 - 19-Aug-26 |
| Sell* | 29 | $348.78 | Automatic Execution |
12:19:56 - 19-Aug-26 |
| Buy* | 20 | $346.75 | Automatic Execution |
11:19:22 - 19-Aug-26 |
| Sell* | 14 | $346.51 | Automatic Execution |
10:47:01 - 19-Aug-26 |
| Buy* | 40 | $346.03 | Automatic Execution |
11:51:16 - 19-Aug-26 |
| Buy* | 2 | $340.65 | Automatic Execution |
10:20:28 - 19-Aug-26 |
| Sell* | 91 | $348.78 | Automatic Execution |
12:19:56 - 19-Aug-26 |
| Buy* | 40 | $346.73 | Automatic Execution |
11:19:22 - 19-Aug-26 |
| Sell* | 26 | $346.51 | Automatic Execution |
10:47:01 - 19-Aug-26 |
| Sell* | 50 | $346.02 | Automatic Execution |
11:51:14 - 19-Aug-26 |
| Buy* | 10 | $340.60 | Automatic Execution |
10:20:28 - 19-Aug-26 |
| Unknown* | 40 | $348.78 | Automatic Execution |
12:19:56 - 19-Aug-26 |
| Buy* | 7 | $346.72 | Automatic Execution |
11:19:22 - 19-Aug-26 |
| Sell* | 40 | $346.51 | Automatic Execution |
10:47:01 - 19-Aug-26 |
| Buy* | 100 | $346.04 | Automatic Execution |
11:51:12 - 19-Aug-26 |
| Buy* | 10 | $340.60 | Automatic Execution |
10:20:28 - 19-Aug-26 |
| Sell* | 60 | $348.78 | Automatic Execution |
12:19:56 - 19-Aug-26 |
| Buy* | 7 | $346.72 | Automatic Execution |
11:19:22 - 19-Aug-26 |
| Sell* | 40 | $346.51 | Automatic Execution |
10:47:01 - 19-Aug-26 |
| Buy* | 40 | $346.06 | Automatic Execution |
11:51:12 - 19-Aug-26 |
| Buy* | 1 | $340.60 | Automatic Execution |
10:20:28 - 19-Aug-26 |
| Sell* | 100 | $348.78 | Automatic Execution |
12:19:56 - 19-Aug-26 |
| Sell* | 5 | $346.66 | Automatic Execution |
11:19:22 - 19-Aug-26 |
| Unknown* | 40 | $346.51 | Automatic Execution |
10:47:01 - 19-Aug-26 |
| Buy* | 47 | $346.04 | Automatic Execution |
11:51:12 - 19-Aug-26 |
| Buy* | 17 | $340.57 | Automatic Execution |
10:20:27 - 19-Aug-26 |
| Buy* | 74 | $348.74 | Automatic Execution |
12:19:55 - 19-Aug-26 |
| Sell* | 35 | $346.66 | Automatic Execution |
11:19:22 - 19-Aug-26 |
| Sell* | 40 | $346.51 | Automatic Execution |
10:47:01 - 19-Aug-26 |
| Buy* | 47 | $346.04 | Automatic Execution |
11:51:12 - 19-Aug-26 |
| Buy* | 21 | $340.56 | Automatic Execution |
10:20:27 - 19-Aug-26 |
| Buy* | 26 | $348.74 | Automatic Execution |
12:19:55 - 19-Aug-26 |
| Sell* | 40 | $346.66 | Automatic Execution |
11:19:22 - 19-Aug-26 |
| Sell* | 40 | $346.51 | Automatic Execution |
10:47:01 - 19-Aug-26 |
| Buy* | 6 | $346.05 | Automatic Execution |
11:51:11 - 19-Aug-26 |
| Sell* | 100 | $340.54 | Automatic Execution |
10:20:27 - 19-Aug-26 |
| Buy* | 100 | $348.72 | Automatic Execution |
12:19:55 - 19-Aug-26 |
| Sell* | 40 | $346.66 | Automatic Execution |
11:19:22 - 19-Aug-26 |
| Sell* | 40 | $346.51 | Automatic Execution |
10:47:01 - 19-Aug-26 |
| Buy* | 10 | $346.02 | Automatic Execution |
11:51:11 - 19-Aug-26 |
| Sell* | 11 | $340.53 | Automatic Execution |
10:20:27 - 19-Aug-26 |
| Buy* | 100 | $348.72 | Automatic Execution |
12:19:55 - 19-Aug-26 |
| Sell* | 40 | $346.66 | Automatic Execution |
11:19:22 - 19-Aug-26 |
| Sell* | 80 | $346.51 | Automatic Execution |
10:47:01 - 19-Aug-26 |
| Unknown* | 7 | $346.00 | Automatic Execution |
11:51:09 - 19-Aug-26 |
| Sell* | 1 | $340.66 | Automatic Execution |
10:20:24 - 19-Aug-26 |
| Sell* | 1 | $348.72 | Automatic Execution |
12:19:55 - 19-Aug-26 |
| Sell* | 15 | $346.66 | Automatic Execution |
11:19:22 - 19-Aug-26 |
| Buy* | 22 | $346.50 | Automatic Execution |
10:47:00 - 19-Aug-26 |
| Unknown* | 432 | $346.00 | Automatic Execution |
11:51:09 - 19-Aug-26 |
| Sell* | 40 | $340.69 | Automatic Execution |
10:20:24 - 19-Aug-26 |
| Sell* | 76 | $348.72 | Automatic Execution |
12:19:55 - 19-Aug-26 |
| Sell* | 1 | $346.66 | Automatic Execution |
11:19:22 - 19-Aug-26 |
| Sell* | 100 | $346.53 | Automatic Execution |
10:47:00 - 19-Aug-26 |
| Unknown* | 893 | $346.00 | Automatic Execution |
11:51:09 - 19-Aug-26 |
| Sell* | 40 | $340.69 | Automatic Execution |
10:20:24 - 19-Aug-26 |
| Sell* | 24 | $348.72 | Automatic Execution |
12:19:55 - 19-Aug-26 |
| Sell* | 40 | $346.66 | Automatic Execution |
11:19:22 - 19-Aug-26 |
| Sell* | 100 | $346.53 | Automatic Execution |
10:47:00 - 19-Aug-26 |
| Unknown* | 100 | $346.00 | Automatic Execution |
11:51:09 - 19-Aug-26 |
| Buy* | 5 | $340.70 | Automatic Execution |
10:20:24 - 19-Aug-26 |
| Sell* | 100 | $348.73 | Automatic Execution |
12:19:55 - 19-Aug-26 |
| Sell* | 4 | $346.66 | Automatic Execution |
11:19:22 - 19-Aug-26 |
| Buy* | 5 | $346.54 | Automatic Execution |
10:47:00 - 19-Aug-26 |
| Unknown* | 100 | $346.00 | Automatic Execution |
11:51:09 - 19-Aug-26 |
| Buy* | 111 | $340.69 | Automatic Execution |
10:20:23 - 19-Aug-26 |
| Sell* | 77 | $348.73 | Automatic Execution |
12:19:55 - 19-Aug-26 |
| Sell* | 1 | $346.67 | Automatic Execution |
11:19:21 - 19-Aug-26 |
| Buy* | 5 | $346.54 | Automatic Execution |
10:47:00 - 19-Aug-26 |
| Unknown* | 1,175 | $346.00 | Automatic Execution |
11:51:09 - 19-Aug-26 |
| Buy* | 1 | $340.69 | Automatic Execution |
10:20:23 - 19-Aug-26 |
| Unknown* | 100 | $348.735 | Automatic Execution |
12:19:55 - 19-Aug-26 |
| Sell* | 1 | $346.67 | Automatic Execution |
11:19:21 - 19-Aug-26 |
| Buy* | 14 | $346.53 | Automatic Execution |
10:47:00 - 19-Aug-26 |
| Sell* | 100 | $345.995 | Automatic Execution |
11:51:09 - 19-Aug-26 |
| Buy* | 120 | $340.64 | Automatic Execution |
10:20:23 - 19-Aug-26 |
| Buy* | 80 | $348.76 | Automatic Execution |
12:19:55 - 19-Aug-26 |
| Sell* | 2 | $346.68 | Automatic Execution |
11:19:19 - 19-Aug-26 |
| Buy* | 40 | $346.53 | Automatic Execution |
10:47:00 - 19-Aug-26 |
| Sell* | 6 | $346.00 | Automatic Execution |
11:51:09 - 19-Aug-26 |
| Buy* | 50 | $340.62 | Automatic Execution |
10:20:23 - 19-Aug-26 |
| Sell* | 30 | $348.77 | Automatic Execution |
12:19:50 - 19-Aug-26 |
| Sell* | 1 | $346.67 | Automatic Execution |
11:19:15 - 19-Aug-26 |
| Sell* | 40 | $346.49 | Automatic Execution |
10:47:00 - 19-Aug-26 |
| Sell* | 44 | $346.00 | Automatic Execution |
11:51:09 - 19-Aug-26 |
| Buy* | 50 | $340.60 | Automatic Execution |
10:20:23 - 19-Aug-26 |
| Sell* | 2 | $348.77 | Automatic Execution |
12:19:50 - 19-Aug-26 |
| Sell* | 10 | $346.66 | Automatic Execution |
11:19:15 - 19-Aug-26 |
| Sell* | 40 | $346.49 | Automatic Execution |
10:47:00 - 19-Aug-26 |
| Sell* | 10 | $346.01 | Automatic Execution |
11:51:09 - 19-Aug-26 |
| Buy* | 10 | $340.60 | Automatic Execution |
10:20:23 - 19-Aug-26 |
| Sell* | 400 | $348.77 | Automatic Execution |
12:19:50 - 19-Aug-26 |
| Buy* | 80 | $346.65 | Automatic Execution |
11:19:12 - 19-Aug-26 |
| Sell* | 3 | $346.50 | Automatic Execution |
10:47:00 - 19-Aug-26 |
| Buy* | 200 | $346.03 | Automatic Execution |
11:51:08 - 19-Aug-26 |
| Buy* | 48 | $340.59 | Automatic Execution |
10:20:23 - 19-Aug-26 |
| Sell* | 83 | $348.76 | Automatic Execution |
12:19:46 - 19-Aug-26 |
| Buy* | 1 | $346.65 | Automatic Execution |
11:19:12 - 19-Aug-26 |
| Sell* | 100 | $346.50 | Automatic Execution |
10:47:00 - 19-Aug-26 |
| Buy* | 100 | $346.03 | Automatic Execution |
11:51:08 - 19-Aug-26 |
| Buy* | 20 | $340.59 | Automatic Execution |
10:20:23 - 19-Aug-26 |
| Buy* | 17 | $348.76 | Automatic Execution |
12:19:46 - 19-Aug-26 |
| Buy* | 14 | $346.67 | Automatic Execution |
11:19:10 - 19-Aug-26 |
| Sell* | 1 | $346.50 | Automatic Execution |
10:47:00 - 19-Aug-26 |
| Buy* | 100 | $346.05 | Automatic Execution |
11:51:08 - 19-Aug-26 |
| Buy* | 5 | $340.57 | Automatic Execution |
10:20:23 - 19-Aug-26 |
| Buy* | 1 | $348.79 | Automatic Execution |
12:19:45 - 19-Aug-26 |
| Sell* | 40 | $346.67 | Automatic Execution |
11:19:10 - 19-Aug-26 |
| Buy* | 4 | $346.50 | Automatic Execution |
10:47:00 - 19-Aug-26 |
| Buy* | 100 | $346.03 | Automatic Execution |
11:51:08 - 19-Aug-26 |
| Buy* | 1 | $340.55 | Automatic Execution |
10:20:23 - 19-Aug-26 |
| Buy* | 100 | $348.775 | Automatic Execution |
12:19:43 - 19-Aug-26 |
| Sell* | 1 | $346.67 | Automatic Execution |
11:19:10 - 19-Aug-26 |
| Sell* | 2 | $346.49 | Automatic Execution |
10:47:00 - 19-Aug-26 |
| Sell* | 20 | $346.04 | Automatic Execution |
11:51:08 - 19-Aug-26 |
| Buy* | 2 | $340.55 | Automatic Execution |
10:20:23 - 19-Aug-26 |
| Buy* | 100 | $348.775 | Automatic Execution |
12:19:43 - 19-Aug-26 |
| Sell* | 5 | $346.67 | Automatic Execution |
11:19:10 - 19-Aug-26 |
| Buy* | 40 | $346.54 | Automatic Execution |
10:47:00 - 19-Aug-26 |
| Sell* | 5 | $346.06 | Automatic Execution |
11:51:07 - 19-Aug-26 |
| Buy* | 20 | $340.52 | Automatic Execution |
10:20:21 - 19-Aug-26 |
| Sell* | 1 | $348.77 | Automatic Execution |
12:19:42 - 19-Aug-26 |
| Sell* | 4 | $346.67 | Automatic Execution |
11:19:10 - 19-Aug-26 |
| Sell* | 6 | $346.50 | Automatic Execution |
10:47:00 - 19-Aug-26 |
| Sell* | 1 | $346.06 | Automatic Execution |
11:51:07 - 19-Aug-26 |
| Buy* | 1 | $340.52 | Automatic Execution |
10:20:21 - 19-Aug-26 |
| Sell* | 1 | $348.77 | Automatic Execution |
12:19:42 - 19-Aug-26 |
| Sell* | 40 | $346.67 | Automatic Execution |
11:19:10 - 19-Aug-26 |
| Sell* | 6 | $346.50 | Automatic Execution |
10:47:00 - 19-Aug-26 |
| Sell* | 1 | $346.061 | Automatic Execution |
11:51:07 - 19-Aug-26 |
| Buy* | 10 | $340.50 | Automatic Execution |
10:20:21 - 19-Aug-26 |
| Sell* | 5 | $348.77 | Automatic Execution |
12:19:42 - 19-Aug-26 |
| Sell* | 4 | $346.67 | Automatic Execution |
11:19:10 - 19-Aug-26 |
| Buy* | 1 | $346.54 | Automatic Execution |
10:46:58 - 19-Aug-26 |
| Unknown* | 26 | $346.10 | Automatic Execution |
11:51:06 - 19-Aug-26 |
| Buy* | 200 | $340.51 | Automatic Execution |
10:20:21 - 19-Aug-26 |
| Sell* | 5 | $348.77 | Automatic Execution |
12:19:42 - 19-Aug-26 |
| Sell* | 18 | $346.67 | Automatic Execution |
11:19:10 - 19-Aug-26 |
| Buy* | 40 | $346.53 | Automatic Execution |
10:46:58 - 19-Aug-26 |
| Buy* | 14 | $346.10 | Automatic Execution |
11:51:06 - 19-Aug-26 |
| Buy* | 90 | $340.50 | Automatic Execution |
10:20:21 - 19-Aug-26 |
| Sell* | 5 | $348.77 | Automatic Execution |
12:19:42 - 19-Aug-26 |
| Buy* | 40 | $346.70 | Automatic Execution |
11:19:07 - 19-Aug-26 |
| Buy* | 40 | $346.52 | Automatic Execution |
10:46:58 - 19-Aug-26 |
| Buy* | 110 | $346.10 | Automatic Execution |
11:51:06 - 19-Aug-26 |
| Buy* | 90 | $340.50 | Automatic Execution |
10:20:20 - 19-Aug-26 |
| Sell* | 1 | $348.77 | Automatic Execution |
12:19:42 - 19-Aug-26 |
| Buy* | 80 | $346.67 | Automatic Execution |
11:19:07 - 19-Aug-26 |
| Sell* | 40 | $346.43 | Automatic Execution |
10:46:58 - 19-Aug-26 |
| Buy* | 10 | $346.10 | Automatic Execution |
11:51:06 - 19-Aug-26 |
| Sell* | 100 | $340.47 | Automatic Execution |
10:20:18 - 19-Aug-26 |
| Sell* | 1 | $348.77 | Automatic Execution |
12:19:42 - 19-Aug-26 |
| Sell* | 5 | $346.61 | Automatic Execution |
11:19:06 - 19-Aug-26 |
| Sell* | 28 | $346.48 | Automatic Execution |
10:46:58 - 19-Aug-26 |
| Buy* | 100 | $346.08 | Automatic Execution |
11:51:06 - 19-Aug-26 |
| Sell* | 100 | $340.47 | Automatic Execution |
10:20:18 - 19-Aug-26 |
| Buy* | 40 | $348.80 | Automatic Execution |
12:19:42 - 19-Aug-26 |
| Buy* | 12 | $346.64 | Automatic Execution |
11:19:06 - 19-Aug-26 |
| Sell* | 33 | $346.49 | Automatic Execution |
10:46:58 - 19-Aug-26 |
| Buy* | 1 | $346.09 | Automatic Execution |
11:51:06 - 19-Aug-26 |
| Buy* | 14 | $340.47 | Automatic Execution |
10:20:17 - 19-Aug-26 |
| Buy* | 40 | $348.79 | Automatic Execution |
12:19:42 - 19-Aug-26 |
| Buy* | 28 | $346.64 | Automatic Execution |
11:19:06 - 19-Aug-26 |
| Sell* | 40 | $346.49 | Automatic Execution |
10:46:58 - 19-Aug-26 |
| Buy* | 1 | $346.06 | Automatic Execution |
11:51:05 - 19-Aug-26 |
| Sell* | 40 | $340.47 | Automatic Execution |
10:20:17 - 19-Aug-26 |
| Buy* | 40 | $348.79 | Automatic Execution |
12:19:42 - 19-Aug-26 |
| Buy* | 67 | $346.63 | Automatic Execution |
11:19:06 - 19-Aug-26 |
| Sell* | 7 | $346.49 | Automatic Execution |
10:46:58 - 19-Aug-26 |
| Sell* | 125 | $346.02 | Automatic Execution |
11:51:05 - 19-Aug-26 |
| Unknown* | 40 | $340.48 | Automatic Execution |
10:20:17 - 19-Aug-26 |
| Buy* | 300 | $348.79 | Automatic Execution |
12:19:42 - 19-Aug-26 |
| Buy* | 13 | $346.63 | Automatic Execution |
11:19:06 - 19-Aug-26 |
| Sell* | 40 | $346.50 | Automatic Execution |
10:46:57 - 19-Aug-26 |
| Unknown* | 125 | $346.02 | Automatic Execution |
11:51:05 - 19-Aug-26 |
| Buy* | 50 | $340.50 | Automatic Execution |
10:20:17 - 19-Aug-26 |
| Buy* | 1 | $348.79 | Automatic Execution |
12:19:42 - 19-Aug-26 |
| Buy* | 6 | $346.63 | Automatic Execution |
11:19:06 - 19-Aug-26 |
| Sell* | 40 | $346.50 | Automatic Execution |
10:46:57 - 19-Aug-26 |
| Sell* | 72 | $346.03 | Automatic Execution |
11:51:05 - 19-Aug-26 |
| Buy* | 10 | $340.50 | Automatic Execution |
10:20:17 - 19-Aug-26 |
| Sell* | 5 | $348.73 | Automatic Execution |
12:19:34 - 19-Aug-26 |
| Buy* | 1 | $346.63 | Automatic Execution |
11:19:06 - 19-Aug-26 |
| Buy* | 40 | $346.515 | Automatic Execution |
10:46:57 - 19-Aug-26 |
| Sell* | 4 | $346.03 | Automatic Execution |
11:51:05 - 19-Aug-26 |
| Buy* | 20 | $340.50 | Automatic Execution |
10:20:17 - 19-Aug-26 |
| Sell* | 16 | $348.73 | Automatic Execution |
12:19:34 - 19-Aug-26 |
| Buy* | 80 | $346.63 | Automatic Execution |
11:19:02 - 19-Aug-26 |
| Sell* | 40 | $346.47 | Automatic Execution |
10:46:57 - 19-Aug-26 |
| Sell* | 4 | $346.03 | Automatic Execution |
11:51:05 - 19-Aug-26 |
| Buy* | 10 | $340.50 | Automatic Execution |
10:20:17 - 19-Aug-26 |
| Sell* | 1 | $348.73 | Automatic Execution |
12:19:34 - 19-Aug-26 |
| Sell* | 5 | $346.56 | Automatic Execution |
11:19:02 - 19-Aug-26 |
| Sell* | 25 | $346.48 | Automatic Execution |
10:46:57 - 19-Aug-26 |
| Buy* | 1 | $346.00 | Automatic Execution |
11:51:00 - 19-Aug-26 |
| Buy* | 20 | $340.50 | Automatic Execution |
10:20:17 - 19-Aug-26 |
| Sell* | 1 | $348.73 | Automatic Execution |
12:19:34 - 19-Aug-26 |
| Sell* | 100 | $346.59 | Automatic Execution |
11:19:01 - 19-Aug-26 |
| Sell* | 5 | $346.48 | Automatic Execution |
10:46:57 - 19-Aug-26 |
| Buy* | 40 | $346.00 | Automatic Execution |
11:51:00 - 19-Aug-26 |
| Buy* | 1 | $340.50 | Automatic Execution |
10:20:17 - 19-Aug-26 |
| Sell* | 167 | $348.73 | Automatic Execution |
12:19:29 - 19-Aug-26 |
| Sell* | 100 | $346.59 | Automatic Execution |
11:19:01 - 19-Aug-26 |
| Buy* | 10 | $346.48 | Automatic Execution |
10:46:57 - 19-Aug-26 |
| Buy* | 7 | $346.00 | Automatic Execution |
11:51:00 - 19-Aug-26 |
| Buy* | 393 | $340.50 | Automatic Execution |
10:20:17 - 19-Aug-26 |
| Sell* | 113 | $348.74 | Automatic Execution |
12:19:29 - 19-Aug-26 |
| Sell* | 100 | $346.59 | Automatic Execution |
11:19:01 - 19-Aug-26 |
| Sell* | 40 | $346.47 | Automatic Execution |
10:46:57 - 19-Aug-26 |
| Buy* | 1 | $346.00 | Automatic Execution |
11:51:00 - 19-Aug-26 |
| Buy* | 107 | $340.50 | Automatic Execution |
10:20:17 - 19-Aug-26 |
| Sell* | 1 | $348.75 | Automatic Execution |
12:19:28 - 19-Aug-26 |
| Sell* | 100 | $346.59 | Automatic Execution |
11:19:01 - 19-Aug-26 |
| Sell* | 40 | $346.47 | Automatic Execution |
10:46:57 - 19-Aug-26 |
| Buy* | 190 | $346.00 | Automatic Execution |
11:51:00 - 19-Aug-26 |
| Buy* | 17 | $340.50 | Automatic Execution |
10:20:17 - 19-Aug-26 |
| Sell* | 4 | $348.75 | Automatic Execution |
12:19:28 - 19-Aug-26 |
| Sell* | 100 | $346.59 | Automatic Execution |
11:19:01 - 19-Aug-26 |
| Sell* | 40 | $346.47 | Automatic Execution |
10:46:57 - 19-Aug-26 |
| Buy* | 122 | $346.00 | Automatic Execution |
11:51:00 - 19-Aug-26 |
| Buy* | 30 | $340.50 | Automatic Execution |
10:20:17 - 19-Aug-26 |
| Sell* | 18 | $348.75 | Automatic Execution |
12:19:28 - 19-Aug-26 |
| Sell* | 1 | $346.59 | Automatic Execution |
11:19:00 - 19-Aug-26 |
| Sell* | 100 | $346.475 | Automatic Execution |
10:46:57 - 19-Aug-26 |
| Buy* | 6 | $346.00 | Automatic Execution |
11:51:00 - 19-Aug-26 |
| Buy* | 45 | $340.50 | Automatic Execution |
10:20:17 - 19-Aug-26 |
| Buy* | 80 | $348.77 | Automatic Execution |
12:19:26 - 19-Aug-26 |
| Sell* | 6 | $346.59 | Automatic Execution |
11:19:00 - 19-Aug-26 |
| Sell* | 100 | $346.48 | Automatic Execution |
10:46:57 - 19-Aug-26 |
| Unknown* | 6 | $346.00 | Automatic Execution |
11:51:00 - 19-Aug-26 |
| Buy* | 5 | $340.50 | Automatic Execution |
10:20:17 - 19-Aug-26 |
| Buy* | 40 | $348.77 | Automatic Execution |
12:19:26 - 19-Aug-26 |
| Sell* | 13 | $346.61 | Automatic Execution |
11:18:59 - 19-Aug-26 |
| Buy* | 71 | $346.50 | Automatic Execution |
10:46:57 - 19-Aug-26 |
| Unknown* | 40 | $346.00 | Automatic Execution |
11:51:00 - 19-Aug-26 |
| Buy* | 71 | $340.50 | Automatic Execution |
10:20:17 - 19-Aug-26 |
| Buy* | 5 | $348.78 | Automatic Execution |
12:19:24 - 19-Aug-26 |
| Sell* | 40 | $346.61 | Automatic Execution |
11:18:59 - 19-Aug-26 |
| Unknown* | 33 | $346.47 | Automatic Execution |
10:46:57 - 19-Aug-26 |
| Sell* | 20 | $345.98 | Automatic Execution |
11:51:00 - 19-Aug-26 |
| Buy* | 29 | $340.50 | Automatic Execution |
10:20:17 - 19-Aug-26 |
| Buy* | 95 | $348.78 | Automatic Execution |
12:19:24 - 19-Aug-26 |
| Sell* | 3 | $346.61 | Automatic Execution |
11:18:59 - 19-Aug-26 |
| Unknown* | 7 | $346.47 | Automatic Execution |
10:46:57 - 19-Aug-26 |
| Unknown* | 40 | $346.00 | Automatic Execution |
11:51:00 - 19-Aug-26 |
| Buy* | 5 | $340.50 | Automatic Execution |
10:20:17 - 19-Aug-26 |
| Buy* | 5 | $348.78 | Automatic Execution |
12:19:24 - 19-Aug-26 |
| Sell* | 40 | $346.61 | Automatic Execution |
11:18:59 - 19-Aug-26 |
| Buy* | 29 | $346.50 | Automatic Execution |
10:46:57 - 19-Aug-26 |
| Unknown* | 40 | $346.00 | Automatic Execution |
11:51:00 - 19-Aug-26 |
| Buy* | 30 | $340.50 | Automatic Execution |
10:20:17 - 19-Aug-26 |
| Buy* | 35 | $348.78 | Automatic Execution |
12:19:24 - 19-Aug-26 |
| Buy* | 16 | $346.64 | Automatic Execution |
11:18:59 - 19-Aug-26 |
| Buy* | 77 | $346.48 | Automatic Execution |
10:46:57 - 19-Aug-26 |
| Unknown* | 320 | $346.00 | Automatic Execution |
11:51:00 - 19-Aug-26 |
| Buy* | 260 | $340.50 | Automatic Execution |
10:20:17 - 19-Aug-26 |
| Buy* | 40 | $348.78 | Automatic Execution |
12:19:24 - 19-Aug-26 |
| Buy* | 1 | $346.64 | Automatic Execution |
11:18:59 - 19-Aug-26 |
| Buy* | 1 | $346.48 | Automatic Execution |
10:46:57 - 19-Aug-26 |
| Sell* | 5 | $345.99 | Automatic Execution |
11:51:00 - 19-Aug-26 |
| Buy* | 72 | $340.50 | Automatic Execution |
10:20:17 - 19-Aug-26 |
| Buy* | 73 | $348.76 | Automatic Execution |
12:19:20 - 19-Aug-26 |
| Buy* | 40 | $346.64 | Automatic Execution |
11:18:59 - 19-Aug-26 |
| Buy* | 1 | $346.48 | Automatic Execution |
10:46:57 - 19-Aug-26 |
| Sell* | 32 | $346.00 | Automatic Execution |
11:51:00 - 19-Aug-26 |
| Buy* | 40 | $340.48 | Automatic Execution |
10:20:17 - 19-Aug-26 |
| Buy* | 49 | $348.76 | Automatic Execution |
12:19:20 - 19-Aug-26 |
| Buy* | 3 | $346.63 | Automatic Execution |
11:18:59 - 19-Aug-26 |
| Buy* | 1 | $346.48 | Automatic Execution |
10:46:57 - 19-Aug-26 |
| Sell* | 40 | $346.00 | Automatic Execution |
11:51:00 - 19-Aug-26 |
| Buy* | 10 | $340.48 | Automatic Execution |
10:20:17 - 19-Aug-26 |
| Buy* | 178 | $348.76 | Automatic Execution |
12:19:20 - 19-Aug-26 |
| Buy* | 3 | $346.63 | Automatic Execution |
11:18:59 - 19-Aug-26 |
| Buy* | 1 | $346.48 | Automatic Execution |
10:46:57 - 19-Aug-26 |
| Sell* | 40 | $346.00 | Automatic Execution |
11:51:00 - 19-Aug-26 |
| Buy* | 80 | $340.50 | Automatic Execution |
10:20:17 - 19-Aug-26 |
| Buy* | 1 | $348.75 | Automatic Execution |
12:19:20 - 19-Aug-26 |
| Sell* | 40 | $346.56 | Automatic Execution |
11:18:56 - 19-Aug-26 |
| Buy* | 1 | $346.44 | Automatic Execution |
10:46:55 - 19-Aug-26 |
| Sell* | 8 | $346.00 | Automatic Execution |
11:51:00 - 19-Aug-26 |
| Buy* | 72 | $340.50 | Automatic Execution |
10:20:17 - 19-Aug-26 |
| Buy* | 10 | $348.75 | Automatic Execution |
12:19:20 - 19-Aug-26 |
| Sell* | 2 | $346.56 | Automatic Execution |
11:18:56 - 19-Aug-26 |
| Buy* | 39 | $346.40 | Automatic Execution |
10:46:55 - 19-Aug-26 |
| Sell* | 40 | $346.00 | Automatic Execution |
11:51:00 - 19-Aug-26 |
| Buy* | 28 | $340.50 | Automatic Execution |
10:20:17 - 19-Aug-26 |
| Buy* | 3 | $348.75 | Automatic Execution |
12:19:20 - 19-Aug-26 |
| Sell* | 100 | $346.59 | Automatic Execution |
11:18:52 - 19-Aug-26 |
| Buy* | 10 | $346.39 | Automatic Execution |
10:46:55 - 19-Aug-26 |
| Sell* | 6 | $346.00 | Automatic Execution |
11:51:00 - 19-Aug-26 |
| Buy* | 25 | $340.50 | Automatic Execution |
10:20:17 - 19-Aug-26 |
| Buy* | 50 | $348.75 | Automatic Execution |
12:19:20 - 19-Aug-26 |
| Sell* | 100 | $346.59 | Automatic Execution |
11:18:52 - 19-Aug-26 |
| Buy* | 40 | $346.37 | Automatic Execution |
10:46:55 - 19-Aug-26 |
| Sell* | 7 | $346.00 | Automatic Execution |
11:51:00 - 19-Aug-26 |
| Buy* | 47 | $340.50 | Automatic Execution |
10:20:17 - 19-Aug-26 |
| Buy* | 400 | $348.73 | Automatic Execution |
12:19:20 - 19-Aug-26 |
| Sell* | 100 | $346.59 | Automatic Execution |
11:18:52 - 19-Aug-26 |
| Sell* | 40 | $346.28 | Automatic Execution |
10:46:54 - 19-Aug-26 |
| Sell* | 97 | $346.00 | Automatic Execution |
11:51:00 - 19-Aug-26 |
| Buy* | 29 | $340.50 | Automatic Execution |
10:20:17 - 19-Aug-26 |
| Sell* | 10 | $348.69 | Automatic Execution |
12:19:19 - 19-Aug-26 |
| Sell* | 100 | $346.59 | Automatic Execution |
11:18:52 - 19-Aug-26 |
| Sell* | 3 | $346.29 | Automatic Execution |
10:46:54 - 19-Aug-26 |
| Sell* | 50 | $346.00 | Automatic Execution |
11:51:00 - 19-Aug-26 |
| Buy* | 100 | $340.50 | Automatic Execution |
10:20:17 - 19-Aug-26 |
| Sell* | 40 | $348.70 | Automatic Execution |
12:19:19 - 19-Aug-26 |
| Sell* | 40 | $346.60 | Automatic Execution |
11:18:51 - 19-Aug-26 |
| Sell* | 40 | $346.30 | Automatic Execution |
10:46:54 - 19-Aug-26 |
| Buy* | 11 | $346.08 | Automatic Execution |
11:50:59 - 19-Aug-26 |
| Buy* | 71 | $340.50 | Automatic Execution |
10:20:17 - 19-Aug-26 |
| Sell* | 2 | $348.69 | Automatic Execution |
12:19:19 - 19-Aug-26 |
| Sell* | 15 | $346.60 | Automatic Execution |
11:18:51 - 19-Aug-26 |
| Sell* | 14 | $346.31 | Automatic Execution |
10:46:54 - 19-Aug-26 |
| Sell* | 40 | $346.08 | Automatic Execution |
11:50:59 - 19-Aug-26 |
| Buy* | 12 | $340.50 | Automatic Execution |
10:20:17 - 19-Aug-26 |
| Sell* | 2 | $348.69 | Automatic Execution |
12:19:19 - 19-Aug-26 |
| Sell* | 20 | $346.66 | Automatic Execution |
11:18:51 - 19-Aug-26 |
| Sell* | 3 | $346.29 | Automatic Execution |
10:46:54 - 19-Aug-26 |
| Sell* | 10 | $346.09 | Automatic Execution |
11:50:59 - 19-Aug-26 |
| Buy* | 2 | $340.50 | Automatic Execution |
10:20:17 - 19-Aug-26 |
| Buy* | 2 | $348.70 | Automatic Execution |
12:19:19 - 19-Aug-26 |
| Sell* | 6 | $346.68 | Automatic Execution |
11:18:51 - 19-Aug-26 |
| Sell* | 40 | $346.30 | Automatic Execution |
10:46:54 - 19-Aug-26 |
| Buy* | 1 | $346.05 | Automatic Execution |
11:50:57 - 19-Aug-26 |
| Buy* | 8 | $340.45 | Automatic Execution |
10:20:16 - 19-Aug-26 |
| Buy* | 1 | $348.66 | Automatic Execution |
12:19:19 - 19-Aug-26 |
| Sell* | 100 | $346.68 | Automatic Execution |
11:18:51 - 19-Aug-26 |
| Sell* | 40 | $346.30 | Automatic Execution |
10:46:54 - 19-Aug-26 |
| Buy* | 7 | $346.05 | Automatic Execution |
11:50:57 - 19-Aug-26 |
| Buy* | 6 | $340.42 | Automatic Execution |
10:20:16 - 19-Aug-26 |
| Sell* | 100 | $348.61 | Automatic Execution |
12:19:18 - 19-Aug-26 |
| Sell* | 40 | $346.68 | Automatic Execution |
11:18:51 - 19-Aug-26 |
| Sell* | 1 | $346.30 | Automatic Execution |
10:46:54 - 19-Aug-26 |
| Buy* | 1 | $346.05 | Automatic Execution |
11:50:57 - 19-Aug-26 |
| Buy* | 1 | $340.42 | Automatic Execution |
10:20:16 - 19-Aug-26 |
| Buy* | 40 | $348.61 | Automatic Execution |
12:19:18 - 19-Aug-26 |
| Sell* | 10 | $346.68 | Automatic Execution |
11:18:51 - 19-Aug-26 |
| Sell* | 40 | $346.30 | Automatic Execution |
10:46:54 - 19-Aug-26 |
| Buy* | 50 | $346.05 | Automatic Execution |
11:50:57 - 19-Aug-26 |
| Buy* | 40 | $340.41 | Automatic Execution |
10:20:16 - 19-Aug-26 |
| Buy* | 1 | $348.60 | Automatic Execution |
12:19:18 - 19-Aug-26 |
| Sell* | 1 | $346.68 | Automatic Execution |
11:18:51 - 19-Aug-26 |
| Sell* | 40 | $346.30 | Automatic Execution |
10:46:53 - 19-Aug-26 |
| Buy* | 40 | $346.04 | Automatic Execution |
11:50:56 - 19-Aug-26 |
| Sell* | 80 | $340.43 | Automatic Execution |
10:20:15 - 19-Aug-26 |
| Sell* | 52 | $348.57 | Automatic Execution |
12:19:17 - 19-Aug-26 |
| Sell* | 40 | $346.71 | Automatic Execution |
11:18:44 - 19-Aug-26 |
| Sell* | 40 | $346.30 | Automatic Execution |
10:46:53 - 19-Aug-26 |
| Buy* | 6 | $346.03 | Automatic Execution |
11:50:50 - 19-Aug-26 |
| Sell* | 4 | $340.43 | Automatic Execution |
10:20:15 - 19-Aug-26 |
| Sell* | 104 | $348.57 | Automatic Execution |
12:19:17 - 19-Aug-26 |
| Sell* | 40 | $346.71 | Automatic Execution |
11:18:44 - 19-Aug-26 |
| Buy* | 1 | $346.30 | Automatic Execution |
10:46:52 - 19-Aug-26 |
| Buy* | 200 | $346.04 | Automatic Execution |
11:50:48 - 19-Aug-26 |
| Sell* | 80 | $340.43 | Automatic Execution |
10:20:15 - 19-Aug-26 |
| Buy* | 70 | $348.57 | Automatic Execution |
12:19:17 - 19-Aug-26 |
| Sell* | 40 | $346.72 | Automatic Execution |
11:18:44 - 19-Aug-26 |
| Buy* | 40 | $346.33 | Automatic Execution |
10:46:52 - 19-Aug-26 |
| Buy* | 7 | $346.04 | Automatic Execution |
11:50:48 - 19-Aug-26 |
| Sell* | 80 | $340.43 | Automatic Execution |
10:20:15 - 19-Aug-26 |
| Sell* | 40 | $348.60 | Automatic Execution |
12:19:11 - 19-Aug-26 |
| Sell* | 10 | $346.72 | Automatic Execution |
11:18:44 - 19-Aug-26 |
| Buy* | 40 | $346.31 | Automatic Execution |
10:46:52 - 19-Aug-26 |
| Buy* | 100 | $346.04 | Automatic Execution |
11:50:48 - 19-Aug-26 |
| Sell* | 200 | $340.43 | Automatic Execution |
10:20:15 - 19-Aug-26 |
| Sell* | 6 | $348.59 | Automatic Execution |
12:19:10 - 19-Aug-26 |
| Sell* | 30 | $346.72 | Automatic Execution |
11:18:44 - 19-Aug-26 |
| Buy* | 2 | $346.30 | Automatic Execution |
10:46:52 - 19-Aug-26 |
| Buy* | 1 | $346.04 | Automatic Execution |
11:50:48 - 19-Aug-26 |
| Buy* | 6 | $340.47 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Sell* | 2 | $348.60 | Automatic Execution |
12:19:10 - 19-Aug-26 |
| Sell* | 5 | $346.72 | Automatic Execution |
11:18:44 - 19-Aug-26 |
| Buy* | 40 | $346.30 | Automatic Execution |
10:46:52 - 19-Aug-26 |
| Buy* | 1 | $346.04 | Automatic Execution |
11:50:48 - 19-Aug-26 |
| Buy* | 6 | $340.47 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Sell* | 7 | $348.61 | Automatic Execution |
12:19:10 - 19-Aug-26 |
| Sell* | 1 | $346.72 | Automatic Execution |
11:18:44 - 19-Aug-26 |
| Buy* | 2 | $346.30 | Automatic Execution |
10:46:52 - 19-Aug-26 |
| Buy* | 6 | $346.00 | Automatic Execution |
11:50:48 - 19-Aug-26 |
| Buy* | 6 | $340.46 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Sell* | 7 | $348.61 | Automatic Execution |
12:19:10 - 19-Aug-26 |
| Sell* | 40 | $346.77 | Automatic Execution |
11:18:43 - 19-Aug-26 |
| Buy* | 40 | $346.29 | Automatic Execution |
10:46:52 - 19-Aug-26 |
| Buy* | 55 | $346.00 | Automatic Execution |
11:50:48 - 19-Aug-26 |
| Buy* | 1 | $340.46 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Sell* | 43 | $348.61 | Automatic Execution |
12:19:10 - 19-Aug-26 |
| Sell* | 40 | $346.77 | Automatic Execution |
11:18:43 - 19-Aug-26 |
| Buy* | 40 | $346.29 | Automatic Execution |
10:46:52 - 19-Aug-26 |
| Buy* | 5 | $346.00 | Automatic Execution |
11:50:48 - 19-Aug-26 |
| Buy* | 100 | $340.45 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Sell* | 5 | $348.61 | Automatic Execution |
12:19:10 - 19-Aug-26 |
| Buy* | 1 | $346.74 | Automatic Execution |
11:18:43 - 19-Aug-26 |
| Buy* | 100 | $346.29 | Automatic Execution |
10:46:52 - 19-Aug-26 |
| Buy* | 56 | $346.00 | Automatic Execution |
11:50:48 - 19-Aug-26 |
| Buy* | 66 | $340.45 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Sell* | 1 | $348.61 | Automatic Execution |
12:19:10 - 19-Aug-26 |
| Buy* | 1 | $346.74 | Automatic Execution |
11:18:43 - 19-Aug-26 |
| Sell* | 40 | $346.29 | Automatic Execution |
10:46:52 - 19-Aug-26 |
| Buy* | 10 | $346.00 | Automatic Execution |
11:50:48 - 19-Aug-26 |
| Buy* | 100 | $340.45 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Sell* | 1 | $348.61 | Automatic Execution |
12:19:10 - 19-Aug-26 |
| Buy* | 2 | $346.70 | Automatic Execution |
11:18:43 - 19-Aug-26 |
| Sell* | 40 | $346.29 | Automatic Execution |
10:46:52 - 19-Aug-26 |
| Buy* | 4 | $346.00 | Automatic Execution |
11:50:48 - 19-Aug-26 |
| Sell* | 23 | $340.42 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Sell* | 20 | $348.61 | Automatic Execution |
12:19:10 - 19-Aug-26 |
| Buy* | 80 | $346.65 | Automatic Execution |
11:18:43 - 19-Aug-26 |
| Sell* | 40 | $346.29 | Automatic Execution |
10:46:52 - 19-Aug-26 |
| Buy* | 7 | $346.00 | Automatic Execution |
11:50:48 - 19-Aug-26 |
| Sell* | 77 | $340.41 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Sell* | 3 | $348.63 | Automatic Execution |
12:19:10 - 19-Aug-26 |
| Buy* | 10 | $346.63 | Automatic Execution |
11:18:43 - 19-Aug-26 |
| Sell* | 7 | $346.29 | Automatic Execution |
10:46:52 - 19-Aug-26 |
| Buy* | 24 | $346.00 | Automatic Execution |
11:50:48 - 19-Aug-26 |
| Sell* | 23 | $340.42 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Sell* | 1 | $348.63 | Automatic Execution |
12:19:10 - 19-Aug-26 |
| Buy* | 40 | $346.60 | Automatic Execution |
11:18:43 - 19-Aug-26 |
| Sell* | 23 | $346.28 | Automatic Execution |
10:46:52 - 19-Aug-26 |
| Buy* | 9 | $346.00 | Automatic Execution |
11:50:48 - 19-Aug-26 |
| Buy* | 2 | $340.44 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Sell* | 80 | $348.61 | Automatic Execution |
12:19:07 - 19-Aug-26 |
| Buy* | 75 | $346.60 | Automatic Execution |
11:18:43 - 19-Aug-26 |
| Sell* | 17 | $346.28 | Automatic Execution |
10:46:52 - 19-Aug-26 |
| Buy* | 5 | $345.99 | Automatic Execution |
11:50:48 - 19-Aug-26 |
| Buy* | 100 | $340.44 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Sell* | 44 | $348.63 | Automatic Execution |
12:19:07 - 19-Aug-26 |
| Sell* | 40 | $346.57 | Automatic Execution |
11:18:43 - 19-Aug-26 |
| Sell* | 33 | $346.28 | Automatic Execution |
10:46:52 - 19-Aug-26 |
| Buy* | 22 | $345.99 | Automatic Execution |
11:50:48 - 19-Aug-26 |
| Buy* | 3 | $340.42 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Sell* | 118 | $348.63 | Automatic Execution |
12:19:07 - 19-Aug-26 |
| Buy* | 1 | $346.58 | Automatic Execution |
11:18:42 - 19-Aug-26 |
| Sell* | 7 | $346.28 | Automatic Execution |
10:46:52 - 19-Aug-26 |
| Buy* | 78 | $345.99 | Automatic Execution |
11:50:48 - 19-Aug-26 |
| Buy* | 500 | $340.41 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Sell* | 38 | $348.63 | Automatic Execution |
12:19:07 - 19-Aug-26 |
| Sell* | 1 | $346.53 | Automatic Execution |
11:18:42 - 19-Aug-26 |
| Buy* | 80 | $346.30 | Automatic Execution |
10:46:52 - 19-Aug-26 |
| Buy* | 27 | $345.98 | Automatic Execution |
11:50:48 - 19-Aug-26 |
| Buy* | 2 | $340.43 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Sell* | 44 | $348.63 | Automatic Execution |
12:19:07 - 19-Aug-26 |
| Sell* | 1 | $346.53 | Automatic Execution |
11:18:42 - 19-Aug-26 |
| Buy* | 80 | $346.30 | Automatic Execution |
10:46:52 - 19-Aug-26 |
| Buy* | 13 | $345.98 | Automatic Execution |
11:50:48 - 19-Aug-26 |
| Buy* | 100 | $340.40 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Sell* | 44 | $348.63 | Automatic Execution |
12:19:07 - 19-Aug-26 |
| Sell* | 11 | $346.55 | Automatic Execution |
11:18:41 - 19-Aug-26 |
| Buy* | 40 | $346.33 | Automatic Execution |
10:46:52 - 19-Aug-26 |
| Buy* | 3 | $345.99 | Automatic Execution |
11:50:48 - 19-Aug-26 |
| Buy* | 20 | $340.40 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Sell* | 44 | $348.63 | Automatic Execution |
12:19:07 - 19-Aug-26 |
| Sell* | 2 | $346.55 | Automatic Execution |
11:18:41 - 19-Aug-26 |
| Sell* | 40 | $346.28 | Automatic Execution |
10:46:52 - 19-Aug-26 |
| Buy* | 7 | $345.99 | Automatic Execution |
11:50:48 - 19-Aug-26 |
| Buy* | 2 | $340.40 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Sell* | 15 | $348.64 | Automatic Execution |
12:19:07 - 19-Aug-26 |
| Sell* | 40 | $346.55 | Automatic Execution |
11:18:41 - 19-Aug-26 |
| Sell* | 40 | $346.28 | Automatic Execution |
10:46:52 - 19-Aug-26 |
| Buy* | 60 | $345.96 | Automatic Execution |
11:50:48 - 19-Aug-26 |
| Buy* | 5 | $340.40 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Sell* | 5 | $348.64 | Automatic Execution |
12:19:07 - 19-Aug-26 |
| Sell* | 3 | $346.55 | Automatic Execution |
11:18:39 - 19-Aug-26 |
| Sell* | 40 | $346.28 | Automatic Execution |
10:46:52 - 19-Aug-26 |
| Buy* | 2 | $345.96 | Automatic Execution |
11:50:48 - 19-Aug-26 |
| Buy* | 40 | $340.39 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Buy* | 1 | $348.66 | Automatic Execution |
12:19:05 - 19-Aug-26 |
| Sell* | 40 | $346.55 | Automatic Execution |
11:18:39 - 19-Aug-26 |
| Sell* | 40 | $346.28 | Automatic Execution |
10:46:52 - 19-Aug-26 |
| Buy* | 30 | $345.96 | Automatic Execution |
11:50:48 - 19-Aug-26 |
| Buy* | 6 | $340.39 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Buy* | 1 | $348.65 | Automatic Execution |
12:19:00 - 19-Aug-26 |
| Sell* | 40 | $346.55 | Automatic Execution |
11:18:39 - 19-Aug-26 |
| Buy* | 20 | $346.28 | Automatic Execution |
10:46:51 - 19-Aug-26 |
| Buy* | 1 | $345.96 | Automatic Execution |
11:50:48 - 19-Aug-26 |
| Buy* | 2 | $340.39 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Sell* | 44 | $348.66 | Automatic Execution |
12:18:57 - 19-Aug-26 |
| Sell* | 15 | $346.61 | Automatic Execution |
11:18:34 - 19-Aug-26 |
| Buy* | 60 | $346.28 | Automatic Execution |
10:46:51 - 19-Aug-26 |
| Buy* | 5 | $345.925 | Automatic Execution |
11:50:47 - 19-Aug-26 |
| Buy* | 1 | $340.39 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Sell* | 27 | $348.66 | Automatic Execution |
12:18:57 - 19-Aug-26 |
| Sell* | 40 | $346.61 | Automatic Execution |
11:18:34 - 19-Aug-26 |
| Buy* | 20 | $346.27 | Automatic Execution |
10:46:51 - 19-Aug-26 |
| Sell* | 1 | $345.88 | Automatic Execution |
11:50:46 - 19-Aug-26 |
| Buy* | 162 | $340.38 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Sell* | 44 | $348.66 | Automatic Execution |
12:18:57 - 19-Aug-26 |
| Sell* | 3 | $346.61 | Automatic Execution |
11:18:34 - 19-Aug-26 |
| Buy* | 80 | $346.27 | Automatic Execution |
10:46:51 - 19-Aug-26 |
| Sell* | 10 | $345.90 | Automatic Execution |
11:50:46 - 19-Aug-26 |
| Buy* | 30 | $340.37 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Sell* | 16 | $348.67 | Automatic Execution |
12:18:57 - 19-Aug-26 |
| Sell* | 40 | $346.61 | Automatic Execution |
11:18:34 - 19-Aug-26 |
| Sell* | 40 | $346.245 | Automatic Execution |
10:46:51 - 19-Aug-26 |
| Buy* | 25 | $345.95 | Automatic Execution |
11:50:44 - 19-Aug-26 |
| Buy* | 80 | $340.35 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Sell* | 5 | $348.67 | Automatic Execution |
12:18:57 - 19-Aug-26 |
| Sell* | 40 | $346.61 | Automatic Execution |
11:18:34 - 19-Aug-26 |
| Buy* | 1 | $346.24 | Automatic Execution |
10:46:51 - 19-Aug-26 |
| Buy* | 100 | $345.945 | Automatic Execution |
11:50:42 - 19-Aug-26 |
| Buy* | 5 | $340.36 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Sell* | 6 | $348.67 | Automatic Execution |
12:18:57 - 19-Aug-26 |
| Sell* | 20 | $346.61 | Automatic Execution |
11:18:34 - 19-Aug-26 |
| Buy* | 1 | $346.23 | Automatic Execution |
10:46:51 - 19-Aug-26 |
| Buy* | 100 | $345.945 | Automatic Execution |
11:50:42 - 19-Aug-26 |
| Buy* | 40 | $340.35 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Sell* | 4 | $348.67 | Automatic Execution |
12:18:54 - 19-Aug-26 |
| Sell* | 20 | $346.61 | Automatic Execution |
11:18:34 - 19-Aug-26 |
| Sell* | 40 | $346.19 | Automatic Execution |
10:46:51 - 19-Aug-26 |
| Buy* | 100 | $345.945 | Automatic Execution |
11:50:42 - 19-Aug-26 |
| Buy* | 75 | $340.35 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Sell* | 30 | $348.67 | Automatic Execution |
12:18:54 - 19-Aug-26 |
| Sell* | 40 | $346.61 | Automatic Execution |
11:18:34 - 19-Aug-26 |
| Sell* | 47 | $346.19 | Automatic Execution |
10:46:51 - 19-Aug-26 |
| Sell* | 5 | $345.96 | Automatic Execution |
11:50:42 - 19-Aug-26 |
| Buy* | 5 | $340.35 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Buy* | 4 | $348.72 | Automatic Execution |
12:18:54 - 19-Aug-26 |
| Buy* | 100 | $346.62 | Automatic Execution |
11:18:33 - 19-Aug-26 |
| Sell* | 12 | $346.17 | Automatic Execution |
10:46:51 - 19-Aug-26 |
| Sell* | 2 | $345.96 | Automatic Execution |
11:50:42 - 19-Aug-26 |
| Buy* | 40 | $340.35 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Buy* | 2 | $348.70 | Automatic Execution |
12:18:54 - 19-Aug-26 |
| Buy* | 20 | $346.62 | Automatic Execution |
11:18:33 - 19-Aug-26 |
| Sell* | 120 | $346.19 | Automatic Execution |
10:46:50 - 19-Aug-26 |
| Buy* | 2 | $345.96 | Automatic Execution |
11:50:42 - 19-Aug-26 |
| Buy* | 88 | $340.35 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Buy* | 20 | $348.66 | Automatic Execution |
12:18:54 - 19-Aug-26 |
| Sell* | 1 | $346.57 | Automatic Execution |
11:18:29 - 19-Aug-26 |
| Sell* | 9 | $346.19 | Automatic Execution |
10:46:50 - 19-Aug-26 |
| Buy* | 5 | $345.96 | Automatic Execution |
11:50:42 - 19-Aug-26 |
| Buy* | 22 | $340.35 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Buy* | 200 | $348.68 | Automatic Execution |
12:18:54 - 19-Aug-26 |
| Sell* | 40 | $346.57 | Automatic Execution |
11:18:29 - 19-Aug-26 |
| Sell* | 17 | $346.19 | Automatic Execution |
10:46:49 - 19-Aug-26 |
| Buy* | 5 | $345.96 | Automatic Execution |
11:50:42 - 19-Aug-26 |
| Buy* | 100 | $340.35 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Buy* | 3 | $348.68 | Automatic Execution |
12:18:54 - 19-Aug-26 |
| Sell* | 1 | $346.59 | Automatic Execution |
11:18:29 - 19-Aug-26 |
| Sell* | 17 | $346.19 | Automatic Execution |
10:46:49 - 19-Aug-26 |
| Buy* | 2 | $345.96 | Automatic Execution |
11:50:42 - 19-Aug-26 |
| Buy* | 78 | $340.35 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Buy* | 50 | $348.65 | Automatic Execution |
12:18:54 - 19-Aug-26 |
| Sell* | 40 | $346.59 | Automatic Execution |
11:18:29 - 19-Aug-26 |
| Sell* | 17 | $346.19 | Automatic Execution |
10:46:49 - 19-Aug-26 |
| Buy* | 40 | $345.96 | Automatic Execution |
11:50:42 - 19-Aug-26 |
| Buy* | 120 | $340.35 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Buy* | 1 | $348.64 | Automatic Execution |
12:18:54 - 19-Aug-26 |
| Sell* | 15 | $346.59 | Automatic Execution |
11:18:29 - 19-Aug-26 |
| Sell* | 10 | $346.20 | Automatic Execution |
10:46:49 - 19-Aug-26 |
| Buy* | 6 | $345.96 | Automatic Execution |
11:50:41 - 19-Aug-26 |
| Buy* | 2 | $340.35 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Unknown* | 100 | $348.62 | Automatic Execution |
12:18:53 - 19-Aug-26 |
| Sell* | 7 | $346.59 | Automatic Execution |
11:18:29 - 19-Aug-26 |
| Sell* | 100 | $346.19 | Automatic Execution |
10:46:48 - 19-Aug-26 |
| Buy* | 10 | $345.95 | Automatic Execution |
11:50:41 - 19-Aug-26 |
| Buy* | 3 | $340.36 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Unknown* | 100 | $348.62 | Automatic Execution |
12:18:53 - 19-Aug-26 |
| Sell* | 40 | $346.59 | Automatic Execution |
11:18:29 - 19-Aug-26 |
| Sell* | 100 | $346.19 | Automatic Execution |
10:46:48 - 19-Aug-26 |
| Sell* | 2 | $345.92 | Automatic Execution |
11:50:41 - 19-Aug-26 |
| Buy* | 160 | $340.35 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Unknown* | 39 | $348.62 | Automatic Execution |
12:18:53 - 19-Aug-26 |
| Buy* | 40 | $346.65 | Automatic Execution |
11:18:24 - 19-Aug-26 |
| Sell* | 100 | $346.19 | Automatic Execution |
10:46:48 - 19-Aug-26 |
| Sell* | 6 | $345.92 | Automatic Execution |
11:50:41 - 19-Aug-26 |
| Buy* | 2 | $340.35 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Buy* | 40 | $348.62 | Automatic Execution |
12:18:53 - 19-Aug-26 |
| Buy* | 7 | $346.64 | Automatic Execution |
11:18:23 - 19-Aug-26 |
| Buy* | 4 | $346.19 | Automatic Execution |
10:46:48 - 19-Aug-26 |
| Sell* | 5 | $345.92 | Automatic Execution |
11:50:41 - 19-Aug-26 |
| Buy* | 1 | $340.34 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Buy* | 1,000 | $348.62 | Automatic Execution |
12:18:53 - 19-Aug-26 |
| Buy* | 10 | $346.64 | Automatic Execution |
11:18:23 - 19-Aug-26 |
| Buy* | 40 | $346.19 | Automatic Execution |
10:46:48 - 19-Aug-26 |
| Sell* | 5 | $345.92 | Automatic Execution |
11:50:41 - 19-Aug-26 |
| Buy* | 50 | $340.32 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Sell* | 4 | $348.61 | Automatic Execution |
12:18:53 - 19-Aug-26 |
| Buy* | 1 | $346.60 | Automatic Execution |
11:18:22 - 19-Aug-26 |
| Buy* | 40 | $346.16 | Automatic Execution |
10:46:48 - 19-Aug-26 |
| Sell* | 6 | $345.93 | Automatic Execution |
11:50:41 - 19-Aug-26 |
| Buy* | 1 | $340.30 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Buy* | 40 | $348.61 | Automatic Execution |
12:18:53 - 19-Aug-26 |
| Buy* | 1 | $346.60 | Automatic Execution |
11:18:22 - 19-Aug-26 |
| Buy* | 7 | $346.16 | Automatic Execution |
10:46:48 - 19-Aug-26 |
| Sell* | 10 | $345.92 | Automatic Execution |
11:50:39 - 19-Aug-26 |
| Buy* | 40 | $340.30 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Buy* | 40 | $348.61 | Automatic Execution |
12:18:53 - 19-Aug-26 |
| Buy* | 61 | $346.58 | Automatic Execution |
11:18:22 - 19-Aug-26 |
| Sell* | 26 | $346.14 | Automatic Execution |
10:46:48 - 19-Aug-26 |
| Buy* | 80 | $345.945 | Automatic Execution |
11:50:39 - 19-Aug-26 |
| Buy* | 40 | $340.25 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Buy* | 15 | $348.60 | Automatic Execution |
12:18:53 - 19-Aug-26 |
| Buy* | 80 | $346.59 | Automatic Execution |
11:18:22 - 19-Aug-26 |
| Buy* | 14 | $346.16 | Automatic Execution |
10:46:48 - 19-Aug-26 |
| Buy* | 40 | $345.95 | Automatic Execution |
11:50:38 - 19-Aug-26 |
| Buy* | 18 | $340.25 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Unknown* | 15 | $348.60 | Automatic Execution |
12:18:53 - 19-Aug-26 |
| Buy* | 80 | $346.58 | Automatic Execution |
11:18:22 - 19-Aug-26 |
| Sell* | 7 | $346.17 | Automatic Execution |
10:46:48 - 19-Aug-26 |
| Buy* | 40 | $345.95 | Automatic Execution |
11:50:38 - 19-Aug-26 |
| Buy* | 22 | $340.25 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Buy* | 40 | $348.60 | Automatic Execution |
12:18:53 - 19-Aug-26 |
| Buy* | 40 | $346.58 | Automatic Execution |
11:18:22 - 19-Aug-26 |
| Sell* | 7 | $346.17 | Automatic Execution |
10:46:48 - 19-Aug-26 |
| Buy* | 80 | $345.96 | Automatic Execution |
11:50:38 - 19-Aug-26 |
| Sell* | 40 | $340.22 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Buy* | 39 | $348.60 | Automatic Execution |
12:18:53 - 19-Aug-26 |
| Buy* | 1 | $346.57 | Automatic Execution |
11:18:22 - 19-Aug-26 |
| Sell* | 34 | $346.17 | Automatic Execution |
10:46:48 - 19-Aug-26 |
| Buy* | 1 | $345.96 | Automatic Execution |
11:50:38 - 19-Aug-26 |
| Buy* | 350 | $340.23 | Automatic Execution |
10:20:13 - 19-Aug-26 |
| Buy* | 40 | $348.60 | Automatic Execution |
12:18:53 - 19-Aug-26 |
| Buy* | 10 | $346.55 | Automatic Execution |
11:18:22 - 19-Aug-26 |
| Sell* | 26 | $346.17 | Automatic Execution |
10:46:48 - 19-Aug-26 |
| Buy* | 80 | $345.95 | Automatic Execution |
11:50:37 - 19-Aug-26 |
| Buy* | 60 | $340.23 | Automatic Execution |
10:20:13 - 19-Aug-26 |
| Buy* | 39 | $348.60 | Automatic Execution |
12:18:53 - 19-Aug-26 |
| Buy* | 40 | $346.55 | Automatic Execution |
11:18:22 - 19-Aug-26 |
| Sell* | 6 | $346.17 | Automatic Execution |
10:46:48 - 19-Aug-26 |
| Buy* | 200 | $345.96 | Automatic Execution |
11:50:36 - 19-Aug-26 |
| Buy* | 40 | $340.20 | Automatic Execution |
10:20:13 - 19-Aug-26 |
| Buy* | 10 | $348.60 | Automatic Execution |
12:18:53 - 19-Aug-26 |
| Buy* | 51 | $346.54 | Automatic Execution |
11:18:22 - 19-Aug-26 |
| Buy* | 40 | $346.23 | Automatic Execution |
10:46:48 - 19-Aug-26 |
| Buy* | 1 | $345.96 | Automatic Execution |
11:50:36 - 19-Aug-26 |
| Buy* | 1 | $340.19 | Automatic Execution |
10:20:13 - 19-Aug-26 |
| Buy* | 40 | $348.60 | Automatic Execution |
12:18:53 - 19-Aug-26 |
| Buy* | 9 | $346.54 | Automatic Execution |
11:18:22 - 19-Aug-26 |
| Buy* | 80 | $346.19 | Automatic Execution |
10:46:48 - 19-Aug-26 |
| Sell* | 6 | $345.95 | Automatic Execution |
11:50:35 - 19-Aug-26 |
| Buy* | 2 | $340.19 | Automatic Execution |
10:20:13 - 19-Aug-26 |
| Buy* | 1 | $348.60 | Automatic Execution |
12:18:53 - 19-Aug-26 |
| Buy* | 100 | $346.54 | Automatic Execution |
11:18:22 - 19-Aug-26 |
| Buy* | 40 | $346.16 | Automatic Execution |
10:46:48 - 19-Aug-26 |
| Sell* | 47 | $345.94 | Automatic Execution |
11:50:34 - 19-Aug-26 |
| Buy* | 100 | $340.19 | Automatic Execution |
10:20:13 - 19-Aug-26 |
| Buy* | 40 | $348.60 | Automatic Execution |
12:18:53 - 19-Aug-26 |
| Buy* | 160 | $346.54 | Automatic Execution |
11:18:22 - 19-Aug-26 |
| Buy* | 40 | $346.14 | Automatic Execution |
10:46:48 - 19-Aug-26 |
| Buy* | 80 | $345.96 | Automatic Execution |
11:50:34 - 19-Aug-26 |
| Buy* | 1 | $340.22 | Automatic Execution |
10:20:13 - 19-Aug-26 |
| Buy* | 40 | $348.60 | Automatic Execution |
12:18:53 - 19-Aug-26 |
| Buy* | 200 | $346.54 | Automatic Execution |
11:18:22 - 19-Aug-26 |
| Sell* | 40 | $346.14 | Automatic Execution |
10:46:48 - 19-Aug-26 |
| Buy* | 1 | $345.96 | Automatic Execution |
11:50:34 - 19-Aug-26 |
| Buy* | 9 | $340.20 | Automatic Execution |
10:20:13 - 19-Aug-26 |
| Buy* | 1 | $348.60 | Automatic Execution |
12:18:53 - 19-Aug-26 |
| Buy* | 10 | $346.54 | Automatic Execution |
11:18:22 - 19-Aug-26 |
| Sell* | 40 | $346.14 | Automatic Execution |
10:46:48 - 19-Aug-26 |
| Buy* | 39 | $345.94 | Automatic Execution |
11:50:33 - 19-Aug-26 |
| Buy* | 3 | $339.97 | Automatic Execution |
10:19:34 - 19-Aug-26 |
| Buy* | 40 | $348.60 | Automatic Execution |
12:18:53 - 19-Aug-26 |
| Sell* | 10 | $346.51 | Automatic Execution |
11:18:21 - 19-Aug-26 |
| Sell* | 8 | $346.14 | Automatic Execution |
10:46:48 - 19-Aug-26 |
| Buy* | 26 | $345.94 | Automatic Execution |
11:50:33 - 19-Aug-26 |
| Buy* | 14 | $339.95 | Automatic Execution |
10:19:34 - 19-Aug-26 |
| Buy* | 1 | $348.60 | Automatic Execution |
12:18:53 - 19-Aug-26 |
| Sell* | 100 | $346.51 | Automatic Execution |
11:18:20 - 19-Aug-26 |
| Buy* | 40 | $346.15 | Automatic Execution |
10:46:48 - 19-Aug-26 |
| Buy* | 35 | $345.94 | Automatic Execution |
11:50:33 - 19-Aug-26 |
| Buy* | 1 | $339.915 | Automatic Execution |
10:19:34 - 19-Aug-26 |
| Buy* | 5 | $348.60 | Automatic Execution |
12:18:53 - 19-Aug-26 |
| Sell* | 1 | $346.49 | Automatic Execution |
11:18:20 - 19-Aug-26 |
| Buy* | 40 | $346.15 | Automatic Execution |
10:46:48 - 19-Aug-26 |
| Buy* | 2 | $345.93 | Automatic Execution |
11:50:33 - 19-Aug-26 |
| Sell* | 8 | $339.86 | Automatic Execution |
10:19:29 - 19-Aug-26 |
| Buy* | 40 | $348.60 | Automatic Execution |
12:18:53 - 19-Aug-26 |
| Sell* | 6 | $346.49 | Automatic Execution |
11:18:16 - 19-Aug-26 |
| Sell* | 40 | $346.14 | Automatic Execution |
10:46:48 - 19-Aug-26 |
| Buy* | 40 | $345.93 | Automatic Execution |
11:50:33 - 19-Aug-26 |
| Buy* | 20 | $339.91 | Automatic Execution |
10:19:29 - 19-Aug-26 |
| Sell* | 17 | $348.57 | Automatic Execution |
12:18:53 - 19-Aug-26 |
| Sell* | 1 | $346.50 | Automatic Execution |
11:18:16 - 19-Aug-26 |
| Sell* | 40 | $346.14 | Automatic Execution |
10:46:48 - 19-Aug-26 |
| Buy* | 2 | $345.92 | Automatic Execution |
11:50:33 - 19-Aug-26 |
| Buy* | 100 | $339.86 | Automatic Execution |
10:19:26 - 19-Aug-26 |
| Sell* | 80 | $348.56 | Automatic Execution |
12:18:52 - 19-Aug-26 |
| Sell* | 4 | $346.50 | Automatic Execution |
11:18:16 - 19-Aug-26 |
| Sell* | 40 | $346.14 | Automatic Execution |
10:46:48 - 19-Aug-26 |
| Buy* | 18 | $345.92 | Automatic Execution |
11:50:33 - 19-Aug-26 |
| Buy* | 100 | $339.86 | Automatic Execution |
10:19:26 - 19-Aug-26 |
| Sell* | 3 | $348.57 | Automatic Execution |
12:18:52 - 19-Aug-26 |
| Sell* | 99 | $346.50 | Automatic Execution |
11:18:15 - 19-Aug-26 |
| Sell* | 40 | $346.14 | Automatic Execution |
10:46:48 - 19-Aug-26 |
| Buy* | 1 | $345.93 | Automatic Execution |
11:50:33 - 19-Aug-26 |
| Buy* | 86 | $339.86 | Automatic Execution |
10:19:26 - 19-Aug-26 |
| Sell* | 10 | $348.57 | Automatic Execution |
12:18:52 - 19-Aug-26 |
| Buy* | 59 | $346.50 | Automatic Execution |
11:18:15 - 19-Aug-26 |
| Sell* | 40 | $346.14 | Automatic Execution |
10:46:48 - 19-Aug-26 |
| Unknown* | 100 | $345.895 | Automatic Execution |
11:50:33 - 19-Aug-26 |
| Buy* | 14 | $339.86 | Automatic Execution |
10:19:26 - 19-Aug-26 |
| Sell* | 3 | $348.57 | Automatic Execution |
12:18:52 - 19-Aug-26 |
| Buy* | 40 | $346.50 | Automatic Execution |
11:18:15 - 19-Aug-26 |
| Sell* | 40 | $346.14 | Automatic Execution |
10:46:48 - 19-Aug-26 |
| Sell* | 40 | $345.88 | Automatic Execution |
11:50:31 - 19-Aug-26 |
| Buy* | 40 | $339.86 | Automatic Execution |
10:19:26 - 19-Aug-26 |
| Sell* | 17 | $348.57 | Automatic Execution |
12:18:52 - 19-Aug-26 |
| Sell* | 83 | $346.50 | Automatic Execution |
11:18:15 - 19-Aug-26 |
| Sell* | 40 | $346.14 | Automatic Execution |
10:46:48 - 19-Aug-26 |
| Sell* | 80 | $345.90 | Automatic Execution |
11:50:31 - 19-Aug-26 |
| Buy* | 40 | $339.86 | Automatic Execution |
10:19:26 - 19-Aug-26 |
| Buy* | 37 | $348.54 | Automatic Execution |
12:18:43 - 19-Aug-26 |
| Sell* | 16 | $346.50 | Automatic Execution |
11:18:15 - 19-Aug-26 |
| Buy* | 13 | $346.16 | Automatic Execution |
10:46:48 - 19-Aug-26 |
| Buy* | 50 | $345.91 | Automatic Execution |
11:50:30 - 19-Aug-26 |
| Buy* | 20 | $339.87 | Automatic Execution |
10:19:26 - 19-Aug-26 |
| Buy* | 2 | $348.54 | Automatic Execution |
12:18:43 - 19-Aug-26 |
| Sell* | 100 | $346.50 | Automatic Execution |
11:18:15 - 19-Aug-26 |
| Buy* | 40 | $346.16 | Automatic Execution |
10:46:48 - 19-Aug-26 |
| Sell* | 20 | $345.93 | Automatic Execution |
11:50:29 - 19-Aug-26 |
| Buy* | 1 | $339.90 | Automatic Execution |
10:19:25 - 19-Aug-26 |
| Buy* | 40 | $348.54 | Automatic Execution |
12:18:43 - 19-Aug-26 |
| Sell* | 54 | $346.50 | Automatic Execution |
11:18:15 - 19-Aug-26 |
| Sell* | 40 | $346.15 | Automatic Execution |
10:46:48 - 19-Aug-26 |
| Sell* | 60 | $345.93 | Automatic Execution |
11:50:29 - 19-Aug-26 |
| Sell* | 5 | $339.85 | Automatic Execution |
10:19:24 - 19-Aug-26 |
| Sell* | 40 | $348.51 | Automatic Execution |
12:18:40 - 19-Aug-26 |
| Sell* | 100 | $346.50 | Automatic Execution |
11:18:15 - 19-Aug-26 |
| Buy* | 40 | $346.16 | Automatic Execution |
10:46:48 - 19-Aug-26 |
| Buy* | 1 | $345.96 | Automatic Execution |
11:50:29 - 19-Aug-26 |
| Buy* | 25 | $339.87 | Automatic Execution |
10:19:24 - 19-Aug-26 |
| Sell* | 160 | $348.51 | Automatic Execution |
12:18:40 - 19-Aug-26 |
| Sell* | 40 | $346.53 | Automatic Execution |
11:18:15 - 19-Aug-26 |
| Sell* | 40 | $346.15 | Automatic Execution |
10:46:48 - 19-Aug-26 |
| Unknown* | 100 | $345.945 | Automatic Execution |
11:50:28 - 19-Aug-26 |
| Sell* | 1 | $339.84 | Automatic Execution |
10:19:24 - 19-Aug-26 |
| Buy* | 14 | $348.54 | Automatic Execution |
12:18:39 - 19-Aug-26 |
| Sell* | 40 | $346.56 | Automatic Execution |
11:18:15 - 19-Aug-26 |
| Sell* | 40 | $346.15 | Automatic Execution |
10:46:48 - 19-Aug-26 |
| Unknown* | 80 | $345.945 | Automatic Execution |
11:50:28 - 19-Aug-26 |
| Sell* | 10 | $339.97 | Automatic Execution |
10:19:23 - 19-Aug-26 |
| Buy* | 40 | $348.54 | Automatic Execution |
12:18:39 - 19-Aug-26 |
| Sell* | 4 | $346.56 | Automatic Execution |
11:18:15 - 19-Aug-26 |
| Sell* | 40 | $346.15 | Automatic Execution |
10:46:48 - 19-Aug-26 |
| Unknown* | 20 | $345.945 | Automatic Execution |
11:50:28 - 19-Aug-26 |
| Sell* | 20 | $339.99 | Automatic Execution |
10:19:23 - 19-Aug-26 |
| Sell* | 5 | $348.53 | Automatic Execution |
12:18:39 - 19-Aug-26 |
| Sell* | 20 | $346.56 | Automatic Execution |
11:18:15 - 19-Aug-26 |
| Sell* | 40 | $346.15 | Automatic Execution |
10:46:48 - 19-Aug-26 |
| Sell* | 100 | $345.93 | Automatic Execution |
11:50:27 - 19-Aug-26 |
| Sell* | 112 | $340.00 | Automatic Execution |
10:19:23 - 19-Aug-26 |
| Sell* | 3 | $348.53 | Automatic Execution |
12:18:39 - 19-Aug-26 |
| Sell* | 4 | $346.56 | Automatic Execution |
11:18:15 - 19-Aug-26 |
| Sell* | 40 | $346.15 | Automatic Execution |
10:46:48 - 19-Aug-26 |
| Buy* | 12 | $345.95 | Automatic Execution |
11:50:27 - 19-Aug-26 |
| Sell* | 788 | $340.00 | Automatic Execution |
10:19:23 - 19-Aug-26 |
| Sell* | 2 | $348.53 | Automatic Execution |
12:18:39 - 19-Aug-26 |
| Sell* | 40 | $346.56 | Automatic Execution |
11:18:15 - 19-Aug-26 |
| Sell* | 40 | $346.15 | Automatic Execution |
10:46:48 - 19-Aug-26 |
| Sell* | 10 | $345.95 | Automatic Execution |
11:50:27 - 19-Aug-26 |
| Sell* | 100 | $340.00 | Automatic Execution |
10:19:23 - 19-Aug-26 |
| Sell* | 18 | $348.54 | Automatic Execution |
12:18:39 - 19-Aug-26 |
| Sell* | 20 | $346.55 | Automatic Execution |
11:18:14 - 19-Aug-26 |
| Sell* | 40 | $346.16 | Automatic Execution |
10:46:47 - 19-Aug-26 |
| Sell* | 12 | $345.95 | Automatic Execution |
11:50:27 - 19-Aug-26 |
| Sell* | 100 | $340.06 | Automatic Execution |
10:19:22 - 19-Aug-26 |
| Sell* | 1 | $348.54 | Automatic Execution |
12:18:39 - 19-Aug-26 |
| Sell* | 10 | $346.57 | Automatic Execution |
11:18:11 - 19-Aug-26 |
| Sell* | 40 | $346.17 | Automatic Execution |
10:46:47 - 19-Aug-26 |
| Sell* | 25 | $345.95 | Automatic Execution |
11:50:27 - 19-Aug-26 |
| Sell* | 100 | $340.06 | Automatic Execution |
10:19:22 - 19-Aug-26 |
| Sell* | 5 | $348.54 | Automatic Execution |
12:18:39 - 19-Aug-26 |
| Buy* | 125 | $346.55 | Automatic Execution |
11:18:07 - 19-Aug-26 |
| Sell* | 40 | $346.19 | Automatic Execution |
10:46:47 - 19-Aug-26 |
| Buy* | 100 | $345.96 | Automatic Execution |
11:50:27 - 19-Aug-26 |
| Sell* | 7 | $340.07 | Automatic Execution |
10:19:22 - 19-Aug-26 |
| Sell* | 2 | $348.54 | Automatic Execution |
12:18:39 - 19-Aug-26 |
| Buy* | 125 | $346.55 | Automatic Execution |
11:18:07 - 19-Aug-26 |
| Sell* | 40 | $346.20 | Automatic Execution |
10:46:47 - 19-Aug-26 |
| Buy* | 21 | $345.97 | Automatic Execution |
11:50:27 - 19-Aug-26 |
| Sell* | 128 | $340.08 | Automatic Execution |
10:19:22 - 19-Aug-26 |
| Sell* | 1 | $348.54 | Automatic Execution |
12:18:39 - 19-Aug-26 |
| Sell* | 1 | $346.55 | Automatic Execution |
11:18:07 - 19-Aug-26 |
| Sell* | 40 | $346.21 | Automatic Execution |
10:46:47 - 19-Aug-26 |
| Buy* | 100 | $345.94 | Automatic Execution |
11:50:23 - 19-Aug-26 |
| Sell* | 10 | $340.10 | Automatic Execution |
10:19:22 - 19-Aug-26 |
| Sell* | 5 | $348.54 | Automatic Execution |
12:18:39 - 19-Aug-26 |
| Sell* | 2 | $346.55 | Automatic Execution |
11:18:07 - 19-Aug-26 |
| Sell* | 40 | $346.22 | Automatic Execution |
10:46:47 - 19-Aug-26 |
| Buy* | 120 | $345.96 | Automatic Execution |
11:50:22 - 19-Aug-26 |
| Sell* | 20 | $340.13 | Automatic Execution |
10:19:22 - 19-Aug-26 |
| Sell* | 5 | $348.56 | Automatic Execution |
12:18:39 - 19-Aug-26 |
| Sell* | 7 | $346.55 | Automatic Execution |
11:18:07 - 19-Aug-26 |
| Sell* | 38 | $346.18 | Automatic Execution |
10:46:47 - 19-Aug-26 |
| Buy* | 160 | $345.96 | Automatic Execution |
11:50:22 - 19-Aug-26 |
| Sell* | 1 | $340.15 | Automatic Execution |
10:19:22 - 19-Aug-26 |
| Sell* | 2 | $348.57 | Automatic Execution |
12:18:39 - 19-Aug-26 |
| Buy* | 1 | $346.59 | Automatic Execution |
11:18:06 - 19-Aug-26 |
| Sell* | 2 | $346.18 | Automatic Execution |
10:46:47 - 19-Aug-26 |
| Buy* | 46 | $345.95 | Automatic Execution |
11:50:22 - 19-Aug-26 |
| Sell* | 10 | $340.17 | Automatic Execution |
10:19:22 - 19-Aug-26 |
| Sell* | 5 | $348.57 | Automatic Execution |
12:18:39 - 19-Aug-26 |
| Sell* | 32 | $346.55 | Automatic Execution |
11:18:04 - 19-Aug-26 |
| Sell* | 40 | $346.19 | Automatic Execution |
10:46:47 - 19-Aug-26 |
| Buy* | 5 | $345.95 | Automatic Execution |
11:50:22 - 19-Aug-26 |
| Buy* | 45 | $340.20 | Automatic Execution |
10:19:22 - 19-Aug-26 |
| Sell* | 1 | $348.57 | Automatic Execution |
12:18:39 - 19-Aug-26 |
| Sell* | 25 | $346.55 | Automatic Execution |
11:18:04 - 19-Aug-26 |
| Sell* | 10 | $346.19 | Automatic Execution |
10:46:47 - 19-Aug-26 |
| Buy* | 23 | $345.93 | Automatic Execution |
11:50:22 - 19-Aug-26 |
| Buy* | 100 | $340.19 | Automatic Execution |
10:19:20 - 19-Aug-26 |
| Sell* | 1 | $348.57 | Automatic Execution |
12:18:39 - 19-Aug-26 |
| Sell* | 40 | $346.53 | Automatic Execution |
11:18:03 - 19-Aug-26 |
| Sell* | 40 | $346.22 | Automatic Execution |
10:46:47 - 19-Aug-26 |
| Buy* | 70 | $345.93 | Automatic Execution |
11:50:20 - 19-Aug-26 |
| Buy* | 15 | $340.18 | Automatic Execution |
10:19:20 - 19-Aug-26 |
| Buy* | 1 | $348.61 | Automatic Execution |
12:18:39 - 19-Aug-26 |
| Sell* | 1 | $346.53 | Automatic Execution |
11:18:03 - 19-Aug-26 |
| Sell* | 40 | $346.22 | Automatic Execution |
10:46:47 - 19-Aug-26 |
| Unknown* | 51 | $345.94 | Automatic Execution |
11:50:18 - 19-Aug-26 |
| Buy* | 15 | $340.15 | Automatic Execution |
10:19:19 - 19-Aug-26 |
| Buy* | 10 | $348.61 | Automatic Execution |
12:18:39 - 19-Aug-26 |
| Sell* | 35 | $346.53 | Automatic Execution |
11:18:03 - 19-Aug-26 |
| Buy* | 79 | $346.33 | Automatic Execution |
10:46:46 - 19-Aug-26 |
| Buy* | 23 | $345.94 | Automatic Execution |
11:50:18 - 19-Aug-26 |
| Sell* | 1 | $340.11 | Automatic Execution |
10:19:18 - 19-Aug-26 |
| Buy* | 33 | $348.60 | Automatic Execution |
12:18:39 - 19-Aug-26 |
| Sell* | 5 | $346.53 | Automatic Execution |
11:18:03 - 19-Aug-26 |
| Buy* | 100 | $346.32 | Automatic Execution |
10:46:46 - 19-Aug-26 |
| Buy* | 30 | $345.90 | Automatic Execution |
11:50:16 - 19-Aug-26 |
| Buy* | 8 | $340.18 | Automatic Execution |
10:19:17 - 19-Aug-26 |
| Buy* | 25 | $348.60 | Automatic Execution |
12:18:39 - 19-Aug-26 |
| Sell* | 32 | $346.54 | Automatic Execution |
11:18:02 - 19-Aug-26 |
| Unknown* | 42 | $346.30 | Automatic Execution |
10:46:46 - 19-Aug-26 |
| Buy* | 50 | $345.90 | Automatic Execution |
11:50:16 - 19-Aug-26 |
| Sell* | 6 | $340.16 | Automatic Execution |
10:19:17 - 19-Aug-26 |
| Buy* | 42 | $348.60 | Automatic Execution |
12:18:39 - 19-Aug-26 |
| Sell* | 8 | $346.54 | Automatic Execution |
11:18:02 - 19-Aug-26 |
| Sell* | 42 | $346.29 | Automatic Execution |
10:46:46 - 19-Aug-26 |
| Buy* | 1 | $345.89 | Automatic Execution |
11:50:16 - 19-Aug-26 |
| Sell* | 6 | $340.16 | Automatic Execution |
10:19:17 - 19-Aug-26 |
| Buy* | 40 | $348.60 | Automatic Execution |
12:18:39 - 19-Aug-26 |
| Sell* | 40 | $346.56 | Automatic Execution |
11:18:02 - 19-Aug-26 |
| Buy* | 3 | $346.30 | Automatic Execution |
10:46:46 - 19-Aug-26 |
| Sell* | 6 | $345.97 | Automatic Execution |
11:50:15 - 19-Aug-26 |
| Sell* | 6 | $340.18 | Automatic Execution |
10:19:17 - 19-Aug-26 |
| Buy* | 13 | $348.60 | Automatic Execution |
12:18:39 - 19-Aug-26 |
| Sell* | 40 | $346.56 | Automatic Execution |
11:18:02 - 19-Aug-26 |
| Sell* | 25 | $346.22 | Automatic Execution |
10:46:46 - 19-Aug-26 |
| Sell* | 80 | $345.975 | Automatic Execution |
11:50:15 - 19-Aug-26 |
| Sell* | 15 | $340.18 | Automatic Execution |
10:19:17 - 19-Aug-26 |
| Buy* | 40 | $348.60 | Automatic Execution |
12:18:39 - 19-Aug-26 |
| Sell* | 20 | $346.56 | Automatic Execution |
11:18:02 - 19-Aug-26 |
| Buy* | 102 | $346.31 | Automatic Execution |
10:46:46 - 19-Aug-26 |
| Unknown* | 80 | $345.98 | Automatic Execution |
11:50:14 - 19-Aug-26 |
| Sell* | 6 | $340.19 | Automatic Execution |
10:19:17 - 19-Aug-26 |
| Buy* | 1 | $348.60 | Automatic Execution |
12:18:39 - 19-Aug-26 |
| Sell* | 21 | $346.56 | Automatic Execution |
11:18:02 - 19-Aug-26 |
| Buy* | 120 | $346.31 | Automatic Execution |
10:46:46 - 19-Aug-26 |
| Buy* | 40 | $345.97 | Automatic Execution |
11:50:12 - 19-Aug-26 |
| Buy* | 57 | $340.24 | Automatic Execution |
10:19:17 - 19-Aug-26 |
| Buy* | 40 | $348.60 | Automatic Execution |
12:18:39 - 19-Aug-26 |
| Sell* | 19 | $346.56 | Automatic Execution |
11:18:02 - 19-Aug-26 |
| Buy* | 98 | $346.31 | Automatic Execution |
10:46:46 - 19-Aug-26 |
| Buy* | 15 | $346.04 | Automatic Execution |
11:50:06 - 19-Aug-26 |
| Buy* | 40 | $340.25 | Automatic Execution |
10:19:17 - 19-Aug-26 |
| Buy* | 2 | $348.60 | Automatic Execution |
12:18:39 - 19-Aug-26 |
| Sell* | 40 | $346.56 | Automatic Execution |
11:18:02 - 19-Aug-26 |
| Buy* | 2 | $346.27 | Automatic Execution |
10:46:46 - 19-Aug-26 |
| Sell* | 18 | $346.00 | Automatic Execution |
11:50:06 - 19-Aug-26 |
| Buy* | 40 | $340.25 | Automatic Execution |
10:19:17 - 19-Aug-26 |
| Buy* | 2 | $348.57 | Automatic Execution |
12:18:32 - 19-Aug-26 |
| Sell* | 3 | $346.56 | Automatic Execution |
11:18:02 - 19-Aug-26 |
| Buy* | 40 | $346.20 | Automatic Execution |
10:46:46 - 19-Aug-26 |
| Buy* | 70 | $346.00 | Automatic Execution |
11:50:06 - 19-Aug-26 |
| Buy* | 1 | $340.25 | Automatic Execution |
10:19:17 - 19-Aug-26 |
| Buy* | 1 | $348.57 | Automatic Execution |
12:18:32 - 19-Aug-26 |
| Sell* | 40 | $346.56 | Automatic Execution |
11:18:02 - 19-Aug-26 |
| Buy* | 40 | $346.19 | Automatic Execution |
10:46:45 - 19-Aug-26 |
| Sell* | 100 | $345.97 | Automatic Execution |
11:50:06 - 19-Aug-26 |
| Buy* | 1 | $340.24 | Automatic Execution |
10:19:17 - 19-Aug-26 |
| Buy* | 2 | $348.54 | Automatic Execution |
12:18:32 - 19-Aug-26 |
| Sell* | 3 | $346.58 | Automatic Execution |
11:18:01 - 19-Aug-26 |
| Sell* | 5 | $346.16 | Automatic Execution |
10:46:45 - 19-Aug-26 |
| Buy* | 40 | $345.97 | Automatic Execution |
11:50:06 - 19-Aug-26 |
| Buy* | 30 | $340.24 | Automatic Execution |
10:19:17 - 19-Aug-26 |
| Buy* | 40 | $348.53 | Automatic Execution |
12:18:32 - 19-Aug-26 |
| Sell* | 5 | $346.58 | Automatic Execution |
11:18:01 - 19-Aug-26 |
| Buy* | 48 | $346.18 | Automatic Execution |
10:46:45 - 19-Aug-26 |
| Buy* | 23 | $345.96 | Automatic Execution |
11:50:06 - 19-Aug-26 |
| Buy* | 20 | $340.24 | Automatic Execution |
10:19:17 - 19-Aug-26 |
| Buy* | 1 | $348.52 | Automatic Execution |
12:18:32 - 19-Aug-26 |
| Sell* | 25 | $346.58 | Automatic Execution |
11:18:01 - 19-Aug-26 |
| Buy* | 4 | $346.20 | Automatic Execution |
10:46:45 - 19-Aug-26 |
| Buy* | 23 | $345.935 | Automatic Execution |
11:50:05 - 19-Aug-26 |
| Buy* | 1 | $340.22 | Automatic Execution |
10:19:15 - 19-Aug-26 |
| Sell* | 40 | $348.46 | Automatic Execution |
12:18:31 - 19-Aug-26 |
| Sell* | 26 | $346.55 | Automatic Execution |
11:17:56 - 19-Aug-26 |
| Buy* | 40 | $346.20 | Automatic Execution |
10:46:45 - 19-Aug-26 |
| Sell* | 1 | $345.95 | Automatic Execution |
11:50:05 - 19-Aug-26 |
| Sell* | 2 | $340.20 | Automatic Execution |
10:19:15 - 19-Aug-26 |
| Buy* | 25 | $348.50 | Automatic Execution |
12:18:30 - 19-Aug-26 |
| Sell* | 3 | $346.55 | Automatic Execution |
11:17:56 - 19-Aug-26 |
| Buy* | 3 | $346.20 | Automatic Execution |
10:46:45 - 19-Aug-26 |
| Buy* | 40 | $345.99 | Automatic Execution |
11:50:05 - 19-Aug-26 |
| Buy* | 1 | $340.20 | Automatic Execution |
10:19:14 - 19-Aug-26 |
| Buy* | 75 | $348.50 | Automatic Execution |
12:18:30 - 19-Aug-26 |
| Sell* | 1 | $346.54 | Automatic Execution |
11:17:56 - 19-Aug-26 |
| Buy* | 13 | $346.20 | Automatic Execution |
10:46:45 - 19-Aug-26 |
| Unknown* | 40 | $345.99 | Automatic Execution |
11:50:05 - 19-Aug-26 |
| Buy* | 6 | $340.18 | Automatic Execution |
10:19:14 - 19-Aug-26 |
| Buy* | 10 | $348.50 | Automatic Execution |
12:18:30 - 19-Aug-26 |
| Sell* | 6 | $346.54 | Automatic Execution |
11:17:56 - 19-Aug-26 |
| Buy* | 40 | $346.20 | Automatic Execution |
10:46:45 - 19-Aug-26 |
| Sell* | 6 | $345.99 | Automatic Execution |
11:50:05 - 19-Aug-26 |
| Buy* | 3 | $340.15 | Automatic Execution |
10:19:14 - 19-Aug-26 |
| Buy* | 25 | $348.49 | Automatic Execution |
12:18:30 - 19-Aug-26 |
| Sell* | 1 | $346.54 | Automatic Execution |
11:17:56 - 19-Aug-26 |
| Buy* | 40 | $346.20 | Automatic Execution |
10:46:45 - 19-Aug-26 |
| Buy* | 40 | $346.08 | Automatic Execution |
11:50:02 - 19-Aug-26 |
| Buy* | 1 | $340.15 | Automatic Execution |
10:19:14 - 19-Aug-26 |
| Buy* | 1 | $348.49 | Automatic Execution |
12:18:30 - 19-Aug-26 |
| Sell* | 40 | $346.52 | Automatic Execution |
11:17:55 - 19-Aug-26 |
| Sell* | 40 | $346.20 | Automatic Execution |
10:46:45 - 19-Aug-26 |
| Buy* | 40 | $346.05 | Automatic Execution |
11:50:00 - 19-Aug-26 |
| Buy* | 50 | $340.10 | Automatic Execution |
10:19:12 - 19-Aug-26 |
| Buy* | 40 | $348.44 | Automatic Execution |
12:18:29 - 19-Aug-26 |
| Sell* | 14 | $346.52 | Automatic Execution |
11:17:55 - 19-Aug-26 |
| Sell* | 13 | $346.20 | Automatic Execution |
10:46:45 - 19-Aug-26 |
| Sell* | 27 | $346.00 | Automatic Execution |
11:50:00 - 19-Aug-26 |
| Buy* | 40 | $340.08 | Automatic Execution |
10:19:12 - 19-Aug-26 |
| Buy* | 1 | $348.39 | Automatic Execution |
12:18:29 - 19-Aug-26 |
| Sell* | 20 | $346.51 | Automatic Execution |
11:17:55 - 19-Aug-26 |
| Sell* | 8 | $346.20 | Automatic Execution |
10:46:45 - 19-Aug-26 |
| Sell* | 4 | $346.00 | Automatic Execution |
11:50:00 - 19-Aug-26 |
| Buy* | 13 | $340.08 | Automatic Execution |
10:19:12 - 19-Aug-26 |
| Buy* | 1 | $348.389 | Automatic Execution |
12:18:28 - 19-Aug-26 |
| Sell* | 60 | $346.51 | Automatic Execution |
11:17:55 - 19-Aug-26 |
| Sell* | 40 | $346.20 | Automatic Execution |
10:46:45 - 19-Aug-26 |
| Sell* | 40 | $346.01 | Automatic Execution |
11:49:59 - 19-Aug-26 |
| Sell* | 200 | $340.06 | Automatic Execution |
10:19:11 - 19-Aug-26 |
| Buy* | 14 | $348.41 | Automatic Execution |
12:18:19 - 19-Aug-26 |
| Sell* | 40 | $346.51 | Automatic Execution |
11:17:55 - 19-Aug-26 |
| Sell* | 22 | $346.21 | Automatic Execution |
10:46:45 - 19-Aug-26 |
| Sell* | 47 | $346.01 | Automatic Execution |
11:49:59 - 19-Aug-26 |
| Buy* | 160 | $340.12 | Automatic Execution |
10:19:09 - 19-Aug-26 |
| Buy* | 5 | $348.41 | Automatic Execution |
12:18:19 - 19-Aug-26 |
| Sell* | 5 | $346.50 | Automatic Execution |
11:17:55 - 19-Aug-26 |
| Buy* | 40 | $346.20 | Automatic Execution |
10:46:45 - 19-Aug-26 |
| Sell* | 40 | $346.01 | Automatic Execution |
11:49:59 - 19-Aug-26 |
| Buy* | 40 | $340.12 | Automatic Execution |
10:19:09 - 19-Aug-26 |
| Buy* | 26 | $348.40 | Automatic Execution |
12:18:18 - 19-Aug-26 |
| Sell* | 40 | $346.50 | Automatic Execution |
11:17:55 - 19-Aug-26 |
| Buy* | 40 | $346.225 | Automatic Execution |
10:46:45 - 19-Aug-26 |
| Sell* | 1 | $346.06 | Automatic Execution |
11:49:59 - 19-Aug-26 |
| Unknown* | 40 | $340.045 | Automatic Execution |
10:19:06 - 19-Aug-26 |
| Sell* | 40 | $348.45 | Automatic Execution |
12:18:18 - 19-Aug-26 |
| Sell* | 10 | $346.55 | Automatic Execution |
11:17:55 - 19-Aug-26 |
| Sell* | 40 | $346.21 | Automatic Execution |
10:46:45 - 19-Aug-26 |
| Sell* | 100 | $346.09 | Automatic Execution |
11:49:58 - 19-Aug-26 |
| Buy* | 32 | $340.08 | Automatic Execution |
10:19:06 - 19-Aug-26 |
| Sell* | 3 | $348.46 | Automatic Execution |
12:18:18 - 19-Aug-26 |
| Sell* | 30 | $346.55 | Automatic Execution |
11:17:55 - 19-Aug-26 |
| Sell* | 40 | $346.20 | Automatic Execution |
10:46:45 - 19-Aug-26 |
| Sell* | 80 | $346.09 | Automatic Execution |
11:49:57 - 19-Aug-26 |
| Unknown* | 45 | $340.045 | Automatic Execution |
10:19:06 - 19-Aug-26 |
| Buy* | 67 | $348.49 | Automatic Execution |
12:18:18 - 19-Aug-26 |
| Sell* | 1 | $346.55 | Automatic Execution |
11:17:55 - 19-Aug-26 |
| Sell* | 40 | $346.21 | Automatic Execution |
10:46:45 - 19-Aug-26 |
| Sell* | 1 | $346.12 | Automatic Execution |
11:49:57 - 19-Aug-26 |
| Buy* | 29 | $340.15 | Automatic Execution |
10:19:05 - 19-Aug-26 |
| Sell* | 40 | $348.49 | Automatic Execution |
12:18:18 - 19-Aug-26 |
| Sell* | 30 | $346.55 | Automatic Execution |
11:17:55 - 19-Aug-26 |
| Sell* | 100 | $346.21 | Automatic Execution |
10:46:45 - 19-Aug-26 |
| Sell* | 6 | $346.12 | Automatic Execution |
11:49:57 - 19-Aug-26 |
| Buy* | 40 | $340.08 | Automatic Execution |
10:19:05 - 19-Aug-26 |
| Sell* | 6 | $348.49 | Automatic Execution |
12:18:18 - 19-Aug-26 |
| Sell* | 30 | $346.55 | Automatic Execution |
11:17:54 - 19-Aug-26 |
| Sell* | 40 | $346.21 | Automatic Execution |
10:46:45 - 19-Aug-26 |
| Buy* | 20 | $346.15 | Automatic Execution |
11:49:54 - 19-Aug-26 |
| Sell* | 40 | $339.96 | Automatic Execution |
10:19:04 - 19-Aug-26 |
| Sell* | 14 | $348.49 | Automatic Execution |
12:18:18 - 19-Aug-26 |
| Sell* | 21 | $346.56 | Automatic Execution |
11:17:54 - 19-Aug-26 |
| Sell* | 16 | $346.21 | Automatic Execution |
10:46:45 - 19-Aug-26 |
| Buy* | 14 | $346.17 | Automatic Execution |
11:49:54 - 19-Aug-26 |
| Sell* | 20 | $339.96 | Automatic Execution |
10:19:04 - 19-Aug-26 |
| Sell* | 40 | $348.49 | Automatic Execution |
12:18:18 - 19-Aug-26 |
| Sell* | 9 | $346.56 | Automatic Execution |
11:17:54 - 19-Aug-26 |
| Sell* | 40 | $346.225 | Automatic Execution |
10:46:45 - 19-Aug-26 |
| Buy* | 157 | $346.18 | Automatic Execution |
11:49:54 - 19-Aug-26 |
| Sell* | 20 | $339.96 | Automatic Execution |
10:19:04 - 19-Aug-26 |
| Sell* | 40 | $348.49 | Automatic Execution |
12:18:18 - 19-Aug-26 |
| Sell* | 1 | $346.57 | Automatic Execution |
11:17:54 - 19-Aug-26 |
| Sell* | 31 | $346.22 | Automatic Execution |
10:46:45 - 19-Aug-26 |
| Buy* | 42 | $346.18 | Automatic Execution |
11:49:54 - 19-Aug-26 |
| Sell* | 66 | $339.96 | Automatic Execution |
10:19:04 - 19-Aug-26 |
| Sell* | 40 | $348.49 | Automatic Execution |
12:18:18 - 19-Aug-26 |
| Sell* | 6 | $346.57 | Automatic Execution |
11:17:54 - 19-Aug-26 |
| Sell* | 9 | $346.22 | Automatic Execution |
10:46:45 - 19-Aug-26 |
| Buy* | 100 | $346.18 | Automatic Execution |
11:49:54 - 19-Aug-26 |
| Sell* | 14 | $339.96 | Automatic Execution |
10:19:04 - 19-Aug-26 |
| Buy* | 5 | $348.50 | Automatic Execution |
12:18:18 - 19-Aug-26 |
| Sell* | 1 | $346.57 | Automatic Execution |
11:17:54 - 19-Aug-26 |
| Sell* | 40 | $346.22 | Automatic Execution |
10:46:45 - 19-Aug-26 |
| Buy* | 1 | $346.18 | Automatic Execution |
11:49:54 - 19-Aug-26 |
| Sell* | 80 | $339.96 | Automatic Execution |
10:19:04 - 19-Aug-26 |
| Buy* | 8 | $348.50 | Automatic Execution |
12:18:18 - 19-Aug-26 |
| Sell* | 12 | $346.58 | Automatic Execution |
11:17:54 - 19-Aug-26 |
| Sell* | 40 | $346.22 | Automatic Execution |
10:46:45 - 19-Aug-26 |
| Buy* | 100 | $346.18 | Automatic Execution |
11:49:54 - 19-Aug-26 |
| Buy* | 16 | $340.07 | Automatic Execution |
10:19:04 - 19-Aug-26 |
| Buy* | 5 | $348.50 | Automatic Execution |
12:18:18 - 19-Aug-26 |
| Sell* | 14 | $346.615 | Automatic Execution |
11:17:53 - 19-Aug-26 |
| Sell* | 20 | $346.22 | Automatic Execution |
10:46:45 - 19-Aug-26 |
| Buy* | 200 | $346.18 | Automatic Execution |
11:49:54 - 19-Aug-26 |
| Buy* | 28 | $340.04 | Automatic Execution |
10:19:03 - 19-Aug-26 |
| Buy* | 3 | $348.50 | Automatic Execution |
12:18:18 - 19-Aug-26 |
| Buy* | 3 | $346.65 | Automatic Execution |
11:17:53 - 19-Aug-26 |
| Sell* | 76 | $346.23 | Automatic Execution |
10:46:45 - 19-Aug-26 |
| Buy* | 1 | $346.15 | Automatic Execution |
11:49:54 - 19-Aug-26 |
| Buy* | 25 | $340.04 | Automatic Execution |
10:19:03 - 19-Aug-26 |
| Buy* | 1 | $348.45 | Automatic Execution |
12:18:18 - 19-Aug-26 |
| Sell* | 30 | $346.57 | Automatic Execution |
11:17:53 - 19-Aug-26 |
| Buy* | 34 | $346.28 | Automatic Execution |
10:46:45 - 19-Aug-26 |
| Buy* | 5 | $346.13 | Automatic Execution |
11:49:54 - 19-Aug-26 |
| Buy* | 15 | $339.99 | Automatic Execution |
10:19:03 - 19-Aug-26 |
| Buy* | 20 | $348.45 | Automatic Execution |
12:18:18 - 19-Aug-26 |
| Sell* | 2 | $346.57 | Automatic Execution |
11:17:53 - 19-Aug-26 |
| Buy* | 470 | $346.28 | Automatic Execution |
10:46:45 - 19-Aug-26 |
| Buy* | 1 | $346.12 | Automatic Execution |
11:49:54 - 19-Aug-26 |
| Sell* | 2 | $339.96 | Automatic Execution |
10:19:02 - 19-Aug-26 |
| Buy* | 30 | $348.45 | Automatic Execution |
12:18:18 - 19-Aug-26 |
| Sell* | 6 | $346.57 | Automatic Execution |
11:17:53 - 19-Aug-26 |
| Buy* | 40 | $346.32 | Automatic Execution |
10:46:43 - 19-Aug-26 |
| Sell* | 1 | $346.07 | Automatic Execution |
11:49:53 - 19-Aug-26 |
| Sell* | 5 | $340.00 | Automatic Execution |
10:19:02 - 19-Aug-26 |
| Buy* | 7 | $348.43 | Automatic Execution |
12:18:18 - 19-Aug-26 |
| Sell* | 30 | $346.57 | Automatic Execution |
11:17:53 - 19-Aug-26 |
| Buy* | 40 | $346.32 | Automatic Execution |
10:46:43 - 19-Aug-26 |
| Sell* | 3 | $346.07 | Automatic Execution |
11:49:53 - 19-Aug-26 |
| Sell* | 1 | $340.00 | Automatic Execution |
10:19:02 - 19-Aug-26 |
| Buy* | 4 | $348.43 | Automatic Execution |
12:18:18 - 19-Aug-26 |
| Sell* | 30 | $346.56 | Automatic Execution |
11:17:52 - 19-Aug-26 |
| Buy* | 8 | $346.32 | Automatic Execution |
10:46:42 - 19-Aug-26 |
| Sell* | 1 | $346.07 | Automatic Execution |
11:49:53 - 19-Aug-26 |
| Sell* | 10 | $340.05 | Automatic Execution |
10:19:02 - 19-Aug-26 |
| Buy* | 1 | $348.43 | Automatic Execution |
12:18:18 - 19-Aug-26 |
| Sell* | 20 | $346.57 | Automatic Execution |
11:17:52 - 19-Aug-26 |
| Buy* | 3 | $346.32 | Automatic Execution |
10:46:42 - 19-Aug-26 |
| Buy* | 1 | $346.13 | Automatic Execution |
11:49:52 - 19-Aug-26 |
| Sell* | 1 | $340.05 | Automatic Execution |
10:19:02 - 19-Aug-26 |
| Buy* | 13 | $348.38 | Automatic Execution |
12:18:18 - 19-Aug-26 |
| Sell* | 10 | $346.57 | Automatic Execution |
11:17:52 - 19-Aug-26 |
| Unknown* | 20 | $346.29 | Automatic Execution |
10:46:42 - 19-Aug-26 |
| Buy* | 7 | $346.13 | Automatic Execution |
11:49:52 - 19-Aug-26 |
| Buy* | 13 | $340.08 | Automatic Execution |
10:19:00 - 19-Aug-26 |
| Buy* | 1 | $348.38 | Automatic Execution |
12:18:18 - 19-Aug-26 |
| Buy* | 1 | $346.635 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Unknown* | 100 | $346.29 | Automatic Execution |
10:46:42 - 19-Aug-26 |
| Buy* | 23 | $346.13 | Automatic Execution |
11:49:52 - 19-Aug-26 |
| Buy* | 36 | $340.09 | Automatic Execution |
10:19:00 - 19-Aug-26 |
| Buy* | 25 | $348.40 | Automatic Execution |
12:18:18 - 19-Aug-26 |
| Sell* | 1 | $346.62 | Automatic Execution |
11:17:49 - 19-Aug-26 |
| Unknown* | 80 | $346.29 | Automatic Execution |
10:46:42 - 19-Aug-26 |
| Buy* | 14 | $346.12 | Automatic Execution |
11:49:52 - 19-Aug-26 |
| Buy* | 1 | $340.08 | Automatic Execution |
10:19:00 - 19-Aug-26 |
| Buy* | 10 | $348.40 | Automatic Execution |
12:18:18 - 19-Aug-26 |
| Sell* | 5 | $346.62 | Automatic Execution |
11:17:49 - 19-Aug-26 |
| Buy* | 40 | $346.28 | Automatic Execution |
10:46:42 - 19-Aug-26 |
| Buy* | 1 | $346.13 | Automatic Execution |
11:49:52 - 19-Aug-26 |
| Sell* | 140 | $340.04 | Automatic Execution |
10:18:59 - 19-Aug-26 |
| Buy* | 2 | $348.38 | Automatic Execution |
12:18:18 - 19-Aug-26 |
| Sell* | 200 | $346.63 | Automatic Execution |
11:17:49 - 19-Aug-26 |
| Unknown* | 40 | $346.255 | Automatic Execution |
10:46:42 - 19-Aug-26 |
| Buy* | 3 | $346.13 | Automatic Execution |
11:49:52 - 19-Aug-26 |
| Sell* | 25 | $340.01 | Automatic Execution |
10:18:59 - 19-Aug-26 |
| Sell* | 149 | $348.325 | Automatic Execution |
12:18:17 - 19-Aug-26 |
| Sell* | 14 | $346.63 | Automatic Execution |
11:17:49 - 19-Aug-26 |
| Unknown* | 40 | $346.255 | Automatic Execution |
10:46:42 - 19-Aug-26 |
| Buy* | 14 | $346.12 | Automatic Execution |
11:49:52 - 19-Aug-26 |
| Sell* | 100 | $340.03 | Automatic Execution |
10:18:58 - 19-Aug-26 |
| Sell* | 40 | $348.325 | Automatic Execution |
12:18:17 - 19-Aug-26 |
| Sell* | 17 | $346.65 | Automatic Execution |
11:17:48 - 19-Aug-26 |
| Unknown* | 40 | $346.26 | Automatic Execution |
10:46:42 - 19-Aug-26 |
| Buy* | 40 | $346.09 | Automatic Execution |
11:49:52 - 19-Aug-26 |
| Sell* | 6 | $340.10 | Automatic Execution |
10:18:58 - 19-Aug-26 |
| Buy* | 7 | $348.29 | Automatic Execution |
12:18:17 - 19-Aug-26 |
| Sell* | 40 | $346.67 | Automatic Execution |
11:17:46 - 19-Aug-26 |
| Sell* | 100 | $346.34 | Automatic Execution |
10:46:42 - 19-Aug-26 |
| Buy* | 77 | $346.08 | Automatic Execution |
11:49:52 - 19-Aug-26 |
| Buy* | 3 | $340.14 | Automatic Execution |
10:18:57 - 19-Aug-26 |
| Buy* | 40 | $348.29 | Automatic Execution |
12:18:17 - 19-Aug-26 |
| Sell* | 10 | $346.77 | Automatic Execution |
11:17:44 - 19-Aug-26 |
| Sell* | 100 | $346.34 | Automatic Execution |
10:46:42 - 19-Aug-26 |
| Buy* | 100 | $346.08 | Automatic Execution |
11:49:52 - 19-Aug-26 |
| Buy* | 80 | $340.14 | Automatic Execution |
10:18:57 - 19-Aug-26 |
| Buy* | 40 | $348.29 | Automatic Execution |
12:18:17 - 19-Aug-26 |
| Sell* | 1 | $346.80 | Automatic Execution |
11:17:43 - 19-Aug-26 |
| Sell* | 19 | $346.35 | Automatic Execution |
10:46:42 - 19-Aug-26 |
| Buy* | 115 | $346.08 | Automatic Execution |
11:49:52 - 19-Aug-26 |
| Buy* | 17 | $340.14 | Automatic Execution |
10:18:57 - 19-Aug-26 |
| Sell* | 13 | $348.26 | Automatic Execution |
12:18:17 - 19-Aug-26 |
| Sell* | 6 | $346.80 | Automatic Execution |
11:17:43 - 19-Aug-26 |
| Sell* | 1 | $346.35 | Automatic Execution |
10:46:42 - 19-Aug-26 |
| Buy* | 40 | $346.09 | Automatic Execution |
11:49:52 - 19-Aug-26 |
| Buy* | 12 | $340.14 | Automatic Execution |
10:18:57 - 19-Aug-26 |
| Buy* | 4 | $348.25 | Automatic Execution |
12:18:17 - 19-Aug-26 |
| Sell* | 1 | $346.80 | Automatic Execution |
11:17:43 - 19-Aug-26 |
| Sell* | 1 | $346.40 | Automatic Execution |
10:46:42 - 19-Aug-26 |
| Buy* | 5 | $346.08 | Automatic Execution |
11:49:52 - 19-Aug-26 |
| Buy* | 1 | $340.14 | Automatic Execution |
10:18:57 - 19-Aug-26 |
| Buy* | 8 | $348.25 | Automatic Execution |
12:18:17 - 19-Aug-26 |
| Sell* | 2 | $346.85 | Automatic Execution |
11:17:43 - 19-Aug-26 |
| Sell* | 1 | $346.42 | Automatic Execution |
10:46:42 - 19-Aug-26 |
| Buy* | 115 | $346.08 | Automatic Execution |
11:49:52 - 19-Aug-26 |
| Buy* | 10 | $340.13 | Automatic Execution |
10:18:55 - 19-Aug-26 |
| Buy* | 6 | $348.24 | Automatic Execution |
12:18:17 - 19-Aug-26 |
| Sell* | 17 | $346.85 | Automatic Execution |
11:17:43 - 19-Aug-26 |
| Unknown* | 40 | $346.44 | Automatic Execution |
10:46:42 - 19-Aug-26 |
| Buy* | 115 | $346.08 | Automatic Execution |
11:49:52 - 19-Aug-26 |
| Sell* | 1 | $340.12 | Automatic Execution |
10:18:54 - 19-Aug-26 |
| Buy* | 40 | $348.23 | Automatic Execution |
12:18:17 - 19-Aug-26 |
| Sell* | 59 | $346.86 | Automatic Execution |
11:17:42 - 19-Aug-26 |
| Buy* | 24 | $346.46 | Automatic Execution |
10:46:42 - 19-Aug-26 |
| Buy* | 100 | $346.08 | Automatic Execution |
11:49:52 - 19-Aug-26 |
| Sell* | 10 | $340.16 | Automatic Execution |
10:18:54 - 19-Aug-26 |
| Sell* | 4 | $348.20 | Automatic Execution |
12:18:17 - 19-Aug-26 |
| Sell* | 20 | $346.86 | Automatic Execution |
11:17:42 - 19-Aug-26 |
| Sell* | 80 | $346.42 | Automatic Execution |
10:46:42 - 19-Aug-26 |
| Buy* | 13 | $346.08 | Automatic Execution |
11:49:52 - 19-Aug-26 |
| Sell* | 35 | $340.15 | Automatic Execution |
10:18:54 - 19-Aug-26 |
| Sell* | 1 | $348.20 | Automatic Execution |
12:18:17 - 19-Aug-26 |
| Sell* | 40 | $346.86 | Automatic Execution |
11:17:42 - 19-Aug-26 |
| Sell* | 17 | $346.42 | Automatic Execution |
10:46:42 - 19-Aug-26 |
| Buy* | 4 | $346.08 | Automatic Execution |
11:49:52 - 19-Aug-26 |
| Sell* | 5 | $340.15 | Automatic Execution |
10:18:54 - 19-Aug-26 |
| Sell* | 5 | $348.20 | Automatic Execution |
12:18:17 - 19-Aug-26 |
| Sell* | 40 | $346.86 | Automatic Execution |
11:17:42 - 19-Aug-26 |
| Sell* | 1 | $346.42 | Automatic Execution |
10:46:42 - 19-Aug-26 |
| Buy* | 17 | $346.08 | Automatic Execution |
11:49:52 - 19-Aug-26 |
| Sell* | 35 | $340.16 | Automatic Execution |
10:18:54 - 19-Aug-26 |
| Sell* | 1 | $348.20 | Automatic Execution |
12:18:17 - 19-Aug-26 |
| Sell* | 1 | $346.86 | Automatic Execution |
11:17:42 - 19-Aug-26 |
| Sell* | 23 | $346.42 | Automatic Execution |
10:46:42 - 19-Aug-26 |
| Sell* | 14 | $346.02 | Automatic Execution |
11:49:51 - 19-Aug-26 |
| Sell* | 5 | $340.16 | Automatic Execution |
10:18:54 - 19-Aug-26 |
| Buy* | 5 | $348.21 | Automatic Execution |
12:18:17 - 19-Aug-26 |
| Sell* | 80 | $346.86 | Automatic Execution |
11:17:42 - 19-Aug-26 |
| Sell* | 7 | $346.43 | Automatic Execution |
10:46:42 - 19-Aug-26 |
| Buy* | 1 | $346.07 | Automatic Execution |
11:49:51 - 19-Aug-26 |
| Sell* | 20 | $340.18 | Automatic Execution |
10:18:54 - 19-Aug-26 |
| Buy* | 4 | $348.20 | Automatic Execution |
12:18:17 - 19-Aug-26 |
| Sell* | 40 | $346.86 | Automatic Execution |
11:17:42 - 19-Aug-26 |
| Buy* | 2 | $346.48 | Automatic Execution |
10:46:41 - 19-Aug-26 |
| Buy* | 30 | $346.01 | Automatic Execution |
11:49:50 - 19-Aug-26 |
| Sell* | 5 | $340.18 | Automatic Execution |
10:18:54 - 19-Aug-26 |
| Buy* | 9 | $348.20 | Automatic Execution |
12:18:17 - 19-Aug-26 |
| Sell* | 2 | $346.86 | Automatic Execution |
11:17:42 - 19-Aug-26 |
| Buy* | 4 | $346.47 | Automatic Execution |
10:46:41 - 19-Aug-26 |
| Buy* | 60 | $346.01 | Automatic Execution |
11:49:50 - 19-Aug-26 |
| Sell* | 30 | $340.18 | Automatic Execution |
10:18:54 - 19-Aug-26 |
| Buy* | 3 | $348.23 | Automatic Execution |
12:18:17 - 19-Aug-26 |
| Sell* | 17 | $346.86 | Automatic Execution |
11:17:42 - 19-Aug-26 |
| Buy* | 4 | $346.47 | Automatic Execution |
10:46:41 - 19-Aug-26 |
| Buy* | 4 | $346.01 | Automatic Execution |
11:49:50 - 19-Aug-26 |
| Sell* | 40 | $340.19 | Automatic Execution |
10:18:54 - 19-Aug-26 |
| Sell* | 85 | $348.15 | Automatic Execution |
12:18:17 - 19-Aug-26 |
| Sell* | 40 | $346.86 | Automatic Execution |
11:17:42 - 19-Aug-26 |
| Buy* | 16 | $346.47 | Automatic Execution |
10:46:41 - 19-Aug-26 |
| Buy* | 50 | $346.01 | Automatic Execution |
11:49:50 - 19-Aug-26 |
| Sell* | 1 | $340.18 | Automatic Execution |
10:18:54 - 19-Aug-26 |
| Sell* | 1 | $348.16 | Automatic Execution |
12:18:17 - 19-Aug-26 |
| Sell* | 1 | $346.86 | Automatic Execution |
11:17:42 - 19-Aug-26 |
| Buy* | 4 | $346.47 | Automatic Execution |
10:46:41 - 19-Aug-26 |
| Buy* | 68 | $346.00 | Automatic Execution |
11:49:50 - 19-Aug-26 |
| Sell* | 1 | $340.21 | Automatic Execution |
10:18:54 - 19-Aug-26 |
| Sell* | 6 | $348.16 | Automatic Execution |
12:18:17 - 19-Aug-26 |
| Sell* | 40 | $346.91 | Automatic Execution |
11:17:40 - 19-Aug-26 |
| Buy* | 42 | $346.47 | Automatic Execution |
10:46:41 - 19-Aug-26 |
| Buy* | 5,448 | $346.00 | Automatic Execution |
11:49:50 - 19-Aug-26 |
| Sell* | 2 | $340.21 | Automatic Execution |
10:18:54 - 19-Aug-26 |
| Sell* | 40 | $348.16 | Automatic Execution |
12:18:17 - 19-Aug-26 |
| Sell* | 3 | $346.91 | Automatic Execution |
11:17:40 - 19-Aug-26 |
| Buy* | 42 | $346.47 | Automatic Execution |
10:46:41 - 19-Aug-26 |
| Sell* | 8 | $345.90 | Automatic Execution |
11:49:49 - 19-Aug-26 |
| Buy* | 16 | $340.24 | Automatic Execution |
10:18:53 - 19-Aug-26 |
| Sell* | 6 | $348.19 | Automatic Execution |
12:18:17 - 19-Aug-26 |
| Sell* | 40 | $346.91 | Automatic Execution |
11:17:40 - 19-Aug-26 |
| Buy* | 4 | $346.47 | Automatic Execution |
10:46:41 - 19-Aug-26 |
| Sell* | 10 | $345.90 | Automatic Execution |
11:49:49 - 19-Aug-26 |
| Sell* | 5 | $340.21 | Automatic Execution |
10:18:51 - 19-Aug-26 |
| Buy* | 2 | $348.20 | Automatic Execution |
12:18:17 - 19-Aug-26 |
| Buy* | 1 | $346.93 | Automatic Execution |
11:17:38 - 19-Aug-26 |
| Buy* | 2 | $346.47 | Automatic Execution |
10:46:41 - 19-Aug-26 |
| Sell* | 2 | $345.90 | Automatic Execution |
11:49:49 - 19-Aug-26 |
| Sell* | 5 | $340.21 | Automatic Execution |
10:18:51 - 19-Aug-26 |
| Sell* | 19 | $348.17 | Automatic Execution |
12:18:17 - 19-Aug-26 |
| Buy* | 1 | $346.92 | Automatic Execution |
11:17:38 - 19-Aug-26 |
| Buy* | 40 | $346.47 | Automatic Execution |
10:46:41 - 19-Aug-26 |
| Sell* | 6 | $345.93 | Automatic Execution |
11:49:49 - 19-Aug-26 |
| Sell* | 5 | $340.21 | Automatic Execution |
10:18:51 - 19-Aug-26 |
| Sell* | 6 | $348.12 | Automatic Execution |
12:18:17 - 19-Aug-26 |
| Buy* | 120 | $346.92 | Automatic Execution |
11:17:38 - 19-Aug-26 |
| Buy* | 3 | $346.47 | Automatic Execution |
10:46:41 - 19-Aug-26 |
| Buy* | 20 | $345.96 | Automatic Execution |
11:49:49 - 19-Aug-26 |
| Buy* | 40 | $340.24 | Automatic Execution |
10:18:50 - 19-Aug-26 |
| Sell* | 4 | $348.17 | Automatic Execution |
12:18:17 - 19-Aug-26 |
| Buy* | 200 | $346.89 | Automatic Execution |
11:17:38 - 19-Aug-26 |
| Buy* | 1 | $346.47 | Automatic Execution |
10:46:41 - 19-Aug-26 |
| Sell* | 6 | $345.94 | Automatic Execution |
11:49:49 - 19-Aug-26 |
| Buy* | 5 | $340.21 | Automatic Execution |
10:18:50 - 19-Aug-26 |
| Sell* | 8 | $348.11 | Automatic Execution |
12:18:17 - 19-Aug-26 |
| Buy* | 100 | $346.89 | Automatic Execution |
11:17:38 - 19-Aug-26 |
| Sell* | 1 | $346.45 | Automatic Execution |
10:46:40 - 19-Aug-26 |
| Sell* | 1 | $345.94 | Automatic Execution |
11:49:49 - 19-Aug-26 |
| Buy* | 5 | $340.21 | Automatic Execution |
10:18:50 - 19-Aug-26 |
| Buy* | 9 | $348.20 | Automatic Execution |
12:18:17 - 19-Aug-26 |
| Buy* | 80 | $346.88 | Automatic Execution |
11:17:38 - 19-Aug-26 |
| Buy* | 8 | $346.46 | Automatic Execution |
10:46:40 - 19-Aug-26 |
| Sell* | 11 | $345.95 | Automatic Execution |
11:49:49 - 19-Aug-26 |
| Buy* | 5 | $340.21 | Automatic Execution |
10:18:50 - 19-Aug-26 |
| Buy* | 23 | $348.17 | Automatic Execution |
12:18:17 - 19-Aug-26 |
| Buy* | 20 | $346.88 | Automatic Execution |
11:17:38 - 19-Aug-26 |
| Sell* | 40 | $346.44 | Automatic Execution |
10:46:40 - 19-Aug-26 |
| Sell* | 200 | $345.95 | Automatic Execution |
11:49:49 - 19-Aug-26 |
| Sell* | 40 | $340.16 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Buy* | 11 | $348.16 | Automatic Execution |
12:18:17 - 19-Aug-26 |
| Buy* | 100 | $346.88 | Automatic Execution |
11:17:38 - 19-Aug-26 |
| Buy* | 20 | $346.47 | Automatic Execution |
10:46:40 - 19-Aug-26 |
| Sell* | 100 | $345.95 | Automatic Execution |
11:49:49 - 19-Aug-26 |
| Sell* | 6 | $340.20 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Buy* | 3 | $348.17 | Automatic Execution |
12:18:17 - 19-Aug-26 |
| Buy* | 1 | $346.87 | Automatic Execution |
11:17:38 - 19-Aug-26 |
| Sell* | 40 | $346.44 | Automatic Execution |
10:46:40 - 19-Aug-26 |
| Sell* | 1 | $345.95 | Automatic Execution |
11:49:49 - 19-Aug-26 |
| Sell* | 7 | $340.19 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Buy* | 4 | $348.16 | Automatic Execution |
12:18:17 - 19-Aug-26 |
| Sell* | 80 | $346.76 | Automatic Execution |
11:17:33 - 19-Aug-26 |
| Sell* | 40 | $346.45 | Automatic Execution |
10:46:40 - 19-Aug-26 |
| Sell* | 1 | $345.97 | Automatic Execution |
11:49:49 - 19-Aug-26 |
| Buy* | 30 | $340.20 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Buy* | 1 | $348.16 | Automatic Execution |
12:18:17 - 19-Aug-26 |
| Buy* | 80 | $346.76 | Automatic Execution |
11:17:33 - 19-Aug-26 |
| Sell* | 40 | $346.45 | Automatic Execution |
10:46:40 - 19-Aug-26 |
| Sell* | 40 | $345.95 | Automatic Execution |
11:49:49 - 19-Aug-26 |
| Buy* | 5 | $340.20 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Buy* | 3 | $348.17 | Automatic Execution |
12:18:17 - 19-Aug-26 |
| Buy* | 80 | $346.76 | Automatic Execution |
11:17:33 - 19-Aug-26 |
| Buy* | 100 | $346.49 | Automatic Execution |
10:46:40 - 19-Aug-26 |
| Sell* | 50 | $345.95 | Automatic Execution |
11:49:49 - 19-Aug-26 |
| Buy* | 245 | $340.20 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Buy* | 3 | $348.17 | Automatic Execution |
12:18:17 - 19-Aug-26 |
| Sell* | 80 | $346.76 | Automatic Execution |
11:17:33 - 19-Aug-26 |
| Buy* | 48 | $346.52 | Automatic Execution |
10:46:40 - 19-Aug-26 |
| Sell* | 100 | $345.95 | Automatic Execution |
11:49:49 - 19-Aug-26 |
| Buy* | 100 | $340.19 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Buy* | 4 | $348.16 | Automatic Execution |
12:18:17 - 19-Aug-26 |
| Buy* | 80 | $346.76 | Automatic Execution |
11:17:33 - 19-Aug-26 |
| Buy* | 32 | $346.52 | Automatic Execution |
10:46:40 - 19-Aug-26 |
| Sell* | 9 | $345.95 | Automatic Execution |
11:49:49 - 19-Aug-26 |
| Buy* | 20 | $340.17 | Automatic Execution |
10:18:48 - 19-Aug-26 |
| Buy* | 4 | $348.16 | Automatic Execution |
12:18:17 - 19-Aug-26 |
| Buy* | 80 | $346.76 | Automatic Execution |
11:17:33 - 19-Aug-26 |
| Buy* | 8 | $346.51 | Automatic Execution |
10:46:40 - 19-Aug-26 |
| Buy* | 66 | $346.00 | Automatic Execution |
11:49:49 - 19-Aug-26 |
| Buy* | 53 | $340.16 | Automatic Execution |
10:18:48 - 19-Aug-26 |
| Buy* | 3 | $348.16 | Automatic Execution |
12:18:17 - 19-Aug-26 |
| Buy* | 80 | $346.76 | Automatic Execution |
11:17:33 - 19-Aug-26 |
| Buy* | 1 | $346.50 | Automatic Execution |
10:46:40 - 19-Aug-26 |
| Buy* | 11 | $346.00 | Automatic Execution |
11:49:49 - 19-Aug-26 |
| Buy* | 7 | $340.16 | Automatic Execution |
10:18:48 - 19-Aug-26 |
| Buy* | 3 | $348.15 | Automatic Execution |
12:18:17 - 19-Aug-26 |
| Sell* | 1 | $346.80 | Automatic Execution |
11:17:33 - 19-Aug-26 |
| Buy* | 32 | $346.51 | Automatic Execution |
10:46:40 - 19-Aug-26 |
| Buy* | 100 | $346.00 | Automatic Execution |
11:49:49 - 19-Aug-26 |
| Buy* | 100 | $340.16 | Automatic Execution |
10:18:48 - 19-Aug-26 |
| Buy* | 1 | $348.11 | Automatic Execution |
12:18:17 - 19-Aug-26 |
| Sell* | 40 | $346.80 | Automatic Execution |
11:17:33 - 19-Aug-26 |
| Buy* | 20 | $346.51 | Automatic Execution |
10:46:40 - 19-Aug-26 |
| Sell* | 23 | $345.98 | Automatic Execution |
11:49:49 - 19-Aug-26 |
| Buy* | 78 | $340.16 | Automatic Execution |
10:18:48 - 19-Aug-26 |
| Buy* | 15 | $348.10 | Automatic Execution |
12:18:17 - 19-Aug-26 |
| Sell* | 4 | $346.80 | Automatic Execution |
11:17:33 - 19-Aug-26 |
| Buy* | 40 | $346.47 | Automatic Execution |
10:46:40 - 19-Aug-26 |
| Sell* | 2 | $345.99 | Automatic Execution |
11:49:49 - 19-Aug-26 |
| Buy* | 122 | $340.16 | Automatic Execution |
10:18:48 - 19-Aug-26 |
| Buy* | 3 | $348.16 | Automatic Execution |
12:18:17 - 19-Aug-26 |
| Sell* | 1 | $346.80 | Automatic Execution |
11:17:33 - 19-Aug-26 |
| Buy* | 16 | $346.47 | Automatic Execution |
10:46:40 - 19-Aug-26 |
| Sell* | 80 | $345.99 | Automatic Execution |
11:49:49 - 19-Aug-26 |
| Buy* | 160 | $340.16 | Automatic Execution |
10:18:48 - 19-Aug-26 |
| Buy* | 3 | $348.16 | Automatic Execution |
12:18:17 - 19-Aug-26 |
| Buy* | 40 | $346.88 | Automatic Execution |
11:17:27 - 19-Aug-26 |
| Buy* | 24 | $346.47 | Automatic Execution |
10:46:40 - 19-Aug-26 |
| Sell* | 50 | $345.98 | Automatic Execution |
11:49:49 - 19-Aug-26 |
| Buy* | 112 | $340.16 | Automatic Execution |
10:18:48 - 19-Aug-26 |
| Buy* | 3 | $348.16 | Automatic Execution |
12:18:17 - 19-Aug-26 |
| Buy* | 160 | $346.88 | Automatic Execution |
11:17:27 - 19-Aug-26 |
| Buy* | 16 | $346.46 | Automatic Execution |
10:46:40 - 19-Aug-26 |
| Sell* | 200 | $346.00 | Automatic Execution |
11:49:49 - 19-Aug-26 |
| Buy* | 48 | $340.16 | Automatic Execution |
10:18:48 - 19-Aug-26 |
| Buy* | 12 | $348.16 | Automatic Execution |
12:18:17 - 19-Aug-26 |
| Buy* | 40 | $346.86 | Automatic Execution |
11:17:27 - 19-Aug-26 |
| Buy* | 40 | $346.47 | Automatic Execution |
10:46:40 - 19-Aug-26 |
| Sell* | 1 | $346.00 | Automatic Execution |
11:49:49 - 19-Aug-26 |
| Buy* | 120 | $340.16 | Automatic Execution |
10:18:48 - 19-Aug-26 |
| Buy* | 12 | $348.16 | Automatic Execution |
12:18:17 - 19-Aug-26 |
| Buy* | 1 | $346.86 | Automatic Execution |
11:17:27 - 19-Aug-26 |
| Buy* | 15 | $346.47 | Automatic Execution |
10:46:40 - 19-Aug-26 |
| Sell* | 1 | $346.00 | Automatic Execution |
11:49:49 - 19-Aug-26 |
| Buy* | 78 | $340.16 | Automatic Execution |
10:18:48 - 19-Aug-26 |
| Buy* | 5 | $348.09 | Automatic Execution |
12:18:17 - 19-Aug-26 |
| Buy* | 80 | $346.85 | Automatic Execution |
11:17:27 - 19-Aug-26 |
| Buy* | 412 | $346.47 | Automatic Execution |
10:46:40 - 19-Aug-26 |
| Sell* | 1 | $346.00 | Automatic Execution |
11:49:49 - 19-Aug-26 |
| Buy* | 122 | $340.16 | Automatic Execution |
10:18:48 - 19-Aug-26 |
| Buy* | 1 | $348.08 | Automatic Execution |
12:18:17 - 19-Aug-26 |
| Buy* | 2 | $346.84 | Automatic Execution |
11:17:27 - 19-Aug-26 |
| Buy* | 320 | $346.47 | Automatic Execution |
10:46:40 - 19-Aug-26 |
| Sell* | 11 | $346.00 | Automatic Execution |
11:49:49 - 19-Aug-26 |
| Buy* | 20 | $340.16 | Automatic Execution |
10:18:48 - 19-Aug-26 |
| Buy* | 1 | $348.07 | Automatic Execution |
12:18:17 - 19-Aug-26 |
| Buy* | 1 | $346.84 | Automatic Execution |
11:17:27 - 19-Aug-26 |
| Buy* | 288 | $346.47 | Automatic Execution |
10:46:40 - 19-Aug-26 |
| Sell* | 5 | $346.00 | Automatic Execution |
11:49:49 - 19-Aug-26 |
| Sell* | 140 | $340.16 | Automatic Execution |
10:18:48 - 19-Aug-26 |
| Buy* | 3 | $348.16 | Automatic Execution |
12:18:17 - 19-Aug-26 |
| Buy* | 6 | $346.83 | Automatic Execution |
11:17:27 - 19-Aug-26 |
| Buy* | 100 | $346.46 | Automatic Execution |
10:46:40 - 19-Aug-26 |
| Sell* | 1 | $346.00 | Automatic Execution |
11:49:49 - 19-Aug-26 |
| Buy* | 160 | $340.16 | Automatic Execution |
10:18:48 - 19-Aug-26 |
| Buy* | 1 | $348.14 | Automatic Execution |
12:18:17 - 19-Aug-26 |
| Buy* | 7 | $346.83 | Automatic Execution |
11:17:27 - 19-Aug-26 |
| Buy* | 25 | $346.46 | Automatic Execution |
10:46:40 - 19-Aug-26 |
| Sell* | 8 | $346.00 | Automatic Execution |
11:49:49 - 19-Aug-26 |
| Buy* | 160 | $340.16 | Automatic Execution |
10:18:48 - 19-Aug-26 |
| Buy* | 24 | $348.07 | Automatic Execution |
12:18:17 - 19-Aug-26 |
| Buy* | 27 | $346.83 | Automatic Execution |
11:17:27 - 19-Aug-26 |
| Buy* | 100 | $346.45 | Automatic Execution |
10:46:40 - 19-Aug-26 |
| Sell* | 1 | $346.00 | Automatic Execution |
11:49:49 - 19-Aug-26 |
| Buy* | 200 | $340.17 | Automatic Execution |
10:18:48 - 19-Aug-26 |
| Buy* | 2 | $348.14 | Automatic Execution |
12:18:17 - 19-Aug-26 |
| Buy* | 100 | $346.70 | Automatic Execution |
11:17:25 - 19-Aug-26 |
| Buy* | 200 | $346.425 | Automatic Execution |
10:46:40 - 19-Aug-26 |
| Sell* | 1 | $346.00 | Automatic Execution |
11:49:49 - 19-Aug-26 |
| Buy* | 23 | $340.12 | Automatic Execution |
10:18:48 - 19-Aug-26 |
| Buy* | 1 | $348.12 | Automatic Execution |
12:18:17 - 19-Aug-26 |
| Buy* | 100 | $346.70 | Automatic Execution |
11:17:25 - 19-Aug-26 |
| Sell* | 16 | $346.40 | Automatic Execution |
10:46:40 - 19-Aug-26 |
| Sell* | 1 | $346.00 | Automatic Execution |
11:49:49 - 19-Aug-26 |
| Buy* | 13 | $340.00 | Automatic Execution |
10:18:46 - 19-Aug-26 |
| Buy* | 8 | $348.07 | Automatic Execution |
12:18:17 - 19-Aug-26 |
| Buy* | 100 | $346.70 | Automatic Execution |
11:17:25 - 19-Aug-26 |
| Sell* | 40 | $346.40 | Automatic Execution |
10:46:40 - 19-Aug-26 |
| Sell* | 1 | $346.00 | Automatic Execution |
11:49:49 - 19-Aug-26 |
| Sell* | 5 | $340.04 | Automatic Execution |
10:18:46 - 19-Aug-26 |
| Buy* | 3 | $348.11 | Automatic Execution |
12:18:17 - 19-Aug-26 |
| Sell* | 1 | $346.69 | Automatic Execution |
11:17:24 - 19-Aug-26 |
| Sell* | 40 | $346.38 | Automatic Execution |
10:46:39 - 19-Aug-26 |
| Sell* | 2 | $346.00 | Automatic Execution |
11:49:49 - 19-Aug-26 |
| Sell* | 1 | $340.04 | Automatic Execution |
10:18:46 - 19-Aug-26 |
| Buy* | 4 | $348.11 | Automatic Execution |
12:18:17 - 19-Aug-26 |
| Sell* | 40 | $346.71 | Automatic Execution |
11:17:24 - 19-Aug-26 |
| Sell* | 23 | $346.38 | Automatic Execution |
10:46:39 - 19-Aug-26 |
| Sell* | 2 | $346.00 | Automatic Execution |
11:49:49 - 19-Aug-26 |
| Sell* | 10 | $340.07 | Automatic Execution |
10:18:44 - 19-Aug-26 |
| Buy* | 8 | $348.07 | Automatic Execution |
12:18:17 - 19-Aug-26 |
| Sell* | 40 | $346.72 | Automatic Execution |
11:17:24 - 19-Aug-26 |
| Buy* | 7 | $346.42 | Automatic Execution |
10:46:39 - 19-Aug-26 |
| Sell* | 50 | $346.00 | Automatic Execution |
11:49:49 - 19-Aug-26 |
| Buy* | 40 | $340.15 | Automatic Execution |
10:18:44 - 19-Aug-26 |
| Buy* | 1 | $348.06 | Automatic Execution |
12:18:17 - 19-Aug-26 |
| Sell* | 40 | $346.70 | Automatic Execution |
11:17:24 - 19-Aug-26 |
| Buy* | 24 | $346.42 | Automatic Execution |
10:46:39 - 19-Aug-26 |
| Sell* | 1 | $346.00 | Automatic Execution |
11:49:49 - 19-Aug-26 |
| Sell* | 4 | $340.12 | Automatic Execution |
10:18:44 - 19-Aug-26 |
| Buy* | 4 | $348.06 | Automatic Execution |
12:18:17 - 19-Aug-26 |
| Sell* | 39 | $346.71 | Automatic Execution |
11:17:24 - 19-Aug-26 |
| Buy* | 26 | $346.41 | Automatic Execution |
10:46:39 - 19-Aug-26 |
| Sell* | 10 | $346.00 | Automatic Execution |
11:49:49 - 19-Aug-26 |
| Sell* | 26 | $340.12 | Automatic Execution |
10:18:44 - 19-Aug-26 |
| Buy* | 18 | $348.14 | Automatic Execution |
12:18:17 - 19-Aug-26 |
| Sell* | 40 | $346.72 | Automatic Execution |
11:17:24 - 19-Aug-26 |
| Buy* | 24 | $346.41 | Automatic Execution |
10:46:39 - 19-Aug-26 |
| Sell* | 12 | $346.00 | Automatic Execution |
11:49:49 - 19-Aug-26 |
| Sell* | 10 | $340.17 | Automatic Execution |
10:18:44 - 19-Aug-26 |
| Buy* | 6 | $348.03 | Automatic Execution |
12:18:17 - 19-Aug-26 |
| Sell* | 1 | $346.71 | Automatic Execution |
11:17:19 - 19-Aug-26 |
| Sell* | 1 | $346.38 | Automatic Execution |
10:46:39 - 19-Aug-26 |
| Sell* | 2 | $346.00 | Automatic Execution |
11:49:49 - 19-Aug-26 |
| Sell* | 10 | $340.18 | Automatic Execution |
10:18:44 - 19-Aug-26 |
| Buy* | 100 | $348.01 | Automatic Execution |
12:18:17 - 19-Aug-26 |
| Sell* | 175 | $346.71 | Automatic Execution |
11:17:19 - 19-Aug-26 |
| Sell* | 1 | $346.38 | Automatic Execution |
10:46:39 - 19-Aug-26 |
| Sell* | 5 | $346.00 | Automatic Execution |
11:49:49 - 19-Aug-26 |
| Sell* | 10 | $340.18 | Automatic Execution |
10:18:44 - 19-Aug-26 |
| Buy* | 19 | $348.00 | Automatic Execution |
12:18:17 - 19-Aug-26 |
| Sell* | 10 | $346.71 | Automatic Execution |
11:17:19 - 19-Aug-26 |
| Buy* | 40 | $346.40 | Automatic Execution |
10:46:39 - 19-Aug-26 |
| Sell* | 10 | $346.00 | Automatic Execution |
11:49:49 - 19-Aug-26 |
| Sell* | 40 | $340.24 | Automatic Execution |
10:18:44 - 19-Aug-26 |
| Buy* | 2 | $348.00 | Automatic Execution |
12:18:17 - 19-Aug-26 |
| Sell* | 15 | $346.71 | Automatic Execution |
11:17:19 - 19-Aug-26 |
| Buy* | 22 | $346.40 | Automatic Execution |
10:46:39 - 19-Aug-26 |
| Sell* | 1 | $346.00 | Automatic Execution |
11:49:49 - 19-Aug-26 |
| Sell* | 30 | $340.24 | Automatic Execution |
10:18:44 - 19-Aug-26 |
| Unknown* | 3 | $347.99 | Automatic Execution |
12:18:17 - 19-Aug-26 |
| Sell* | 1 | $346.75 | Automatic Execution |
11:17:19 - 19-Aug-26 |
| Buy* | 40 | $346.40 | Automatic Execution |
10:46:39 - 19-Aug-26 |
| Sell* | 2 | $346.00 | Automatic Execution |
11:49:49 - 19-Aug-26 |
| Sell* | 10 | $340.25 | Automatic Execution |
10:18:44 - 19-Aug-26 |
| Unknown* | 26 | $347.99 | Automatic Execution |
12:18:17 - 19-Aug-26 |
| Sell* | 40 | $346.75 | Automatic Execution |
11:17:18 - 19-Aug-26 |
| Buy* | 3 | $346.43 | Automatic Execution |
10:46:39 - 19-Aug-26 |
| Sell* | 100 | $346.00 | Automatic Execution |
11:49:49 - 19-Aug-26 |
| Buy* | 12 | $340.30 | Automatic Execution |
10:18:44 - 19-Aug-26 |
| Unknown* | 100 | $347.99 | Automatic Execution |
12:18:17 - 19-Aug-26 |
| Sell* | 7 | $346.81 | Automatic Execution |
11:17:18 - 19-Aug-26 |
| Buy* | 5 | $346.43 | Automatic Execution |
10:46:39 - 19-Aug-26 |
| Sell* | 1 | $346.00 | Automatic Execution |
11:49:49 - 19-Aug-26 |
| Buy* | 10 | $340.30 | Automatic Execution |
10:18:43 - 19-Aug-26 |
| Buy* | 26 | $347.99 | Automatic Execution |
12:18:17 - 19-Aug-26 |
| Sell* | 40 | $346.81 | Automatic Execution |
11:17:18 - 19-Aug-26 |
| Buy* | 5 | $346.42 | Automatic Execution |
10:46:39 - 19-Aug-26 |
| Sell* | 50 | $346.00 | Automatic Execution |
11:49:49 - 19-Aug-26 |
| Buy* | 5 | $340.30 | Automatic Execution |
10:18:43 - 19-Aug-26 |
| Buy* | 10 | $347.99 | Automatic Execution |
12:18:17 - 19-Aug-26 |
| Sell* | 25 | $346.79 | Automatic Execution |
11:17:12 - 19-Aug-26 |
| Buy* | 5 | $346.42 | Automatic Execution |
10:46:39 - 19-Aug-26 |
| Sell* | 10 | $346.00 | Automatic Execution |
11:49:49 - 19-Aug-26 |
| Buy* | 7 | $340.30 | Automatic Execution |
10:18:43 - 19-Aug-26 |
| Buy* | 26 | $347.99 | Automatic Execution |
12:18:17 - 19-Aug-26 |
| Sell* | 25 | $346.80 | Automatic Execution |
11:17:12 - 19-Aug-26 |
| Sell* | 5 | $346.39 | Automatic Execution |
10:46:38 - 19-Aug-26 |
| Sell* | 10 | $346.00 | Automatic Execution |
11:49:49 - 19-Aug-26 |
| Buy* | 13 | $340.30 | Automatic Execution |
10:18:43 - 19-Aug-26 |
| Buy* | 40 | $348.04 | Automatic Execution |
12:18:17 - 19-Aug-26 |
| Sell* | 25 | $346.79 | Automatic Execution |
11:17:12 - 19-Aug-26 |
| Buy* | 9 | $346.40 | Automatic Execution |
10:46:38 - 19-Aug-26 |
| Sell* | 10 | $346.00 | Automatic Execution |
11:49:49 - 19-Aug-26 |
| Buy* | 3 | $340.30 | Automatic Execution |
10:18:43 - 19-Aug-26 |
| Buy* | 80 | $348.04 | Automatic Execution |
12:18:17 - 19-Aug-26 |
| Sell* | 25 | $346.79 | Automatic Execution |
11:17:12 - 19-Aug-26 |
| Buy* | 1 | $346.40 | Automatic Execution |
10:46:38 - 19-Aug-26 |
| Sell* | 10 | $346.00 | Automatic Execution |
11:49:49 - 19-Aug-26 |
| Buy* | 28 | $340.27 | Automatic Execution |
10:18:43 - 19-Aug-26 |
| Buy* | 71 | $348.03 | Automatic Execution |
12:18:17 - 19-Aug-26 |
| Sell* | 100 | $346.765 | Automatic Execution |
11:17:12 - 19-Aug-26 |
| Buy* | 40 | $346.40 | Automatic Execution |
10:46:38 - 19-Aug-26 |
| Sell* | 20 | $346.00 | Automatic Execution |
11:49:49 - 19-Aug-26 |
| Buy* | 14 | $340.26 | Automatic Execution |
10:18:43 - 19-Aug-26 |
| Buy* | 97 | $347.99 | Automatic Execution |
12:18:17 - 19-Aug-26 |
| Sell* | 100 | $346.76 | Automatic Execution |
11:17:12 - 19-Aug-26 |
| Sell* | 5 | $346.37 | Automatic Execution |
10:46:37 - 19-Aug-26 |
| Sell* | 10 | $346.00 | Automatic Execution |
11:49:49 - 19-Aug-26 |
| Buy* | 56 | $340.26 | Automatic Execution |
10:18:43 - 19-Aug-26 |
| Buy* | 3 | $347.99 | Automatic Execution |
12:18:17 - 19-Aug-26 |
| Sell* | 100 | $346.76 | Automatic Execution |
11:17:12 - 19-Aug-26 |
| Buy* | 15 | $346.48 | Automatic Execution |
10:46:35 - 19-Aug-26 |
| Sell* | 1 | $346.00 | Automatic Execution |
11:49:49 - 19-Aug-26 |
| Buy* | 100 | $340.26 | Automatic Execution |
10:18:43 - 19-Aug-26 |
| Buy* | 6 | $347.99 | Automatic Execution |
12:18:17 - 19-Aug-26 |
| Sell* | 40 | $346.80 | Automatic Execution |
11:17:12 - 19-Aug-26 |
| Buy* | 25 | $346.48 | Automatic Execution |
10:46:35 - 19-Aug-26 |
| Sell* | 2 | $346.00 | Automatic Execution |
11:49:49 - 19-Aug-26 |
| Buy* | 14 | $340.25 | Automatic Execution |
10:18:43 - 19-Aug-26 |
| Buy* | 3 | $347.99 | Automatic Execution |
12:18:17 - 19-Aug-26 |
| Sell* | 6 | $346.80 | Automatic Execution |
11:17:12 - 19-Aug-26 |
| Sell* | 1 | $346.34 | Automatic Execution |
10:46:35 - 19-Aug-26 |
| Sell* | 20 | $346.00 | Automatic Execution |
11:49:49 - 19-Aug-26 |
| Buy* | 20 | $340.25 | Automatic Execution |
10:18:43 - 19-Aug-26 |
| Buy* | 3 | $347.99 | Automatic Execution |
12:18:17 - 19-Aug-26 |
| Sell* | 40 | $346.79 | Automatic Execution |
11:17:12 - 19-Aug-26 |
| Sell* | 1 | $346.35 | Automatic Execution |
10:46:35 - 19-Aug-26 |
| Sell* | 10 | $346.00 | Automatic Execution |
11:49:49 - 19-Aug-26 |
| Buy* | 20 | $340.25 | Automatic Execution |
10:18:43 - 19-Aug-26 |
| Buy* | 100 | $347.98 | Automatic Execution |
12:18:17 - 19-Aug-26 |
| Sell* | 40 | $346.79 | Automatic Execution |
11:17:12 - 19-Aug-26 |
| Buy* | 5 | $346.47 | Automatic Execution |
10:46:35 - 19-Aug-26 |
| Sell* | 10 | $346.00 | Automatic Execution |
11:49:49 - 19-Aug-26 |
| Buy* | 22 | $340.25 | Automatic Execution |
10:18:43 - 19-Aug-26 |
| Buy* | 25 | $347.99 | Automatic Execution |
12:18:17 - 19-Aug-26 |
| Sell* | 40 | $346.80 | Automatic Execution |
11:17:12 - 19-Aug-26 |
| Buy* | 1 | $346.49 | Automatic Execution |
10:46:35 - 19-Aug-26 |
| Sell* | 50 | $346.00 | Automatic Execution |
11:49:49 - 19-Aug-26 |
| Buy* | 22 | $340.25 | Automatic Execution |
10:18:43 - 19-Aug-26 |
| Buy* | 1 | $347.98 | Automatic Execution |
12:18:17 - 19-Aug-26 |
| Sell* | 40 | $346.80 | Automatic Execution |
11:17:12 - 19-Aug-26 |
| Buy* | 40 | $346.48 | Automatic Execution |
10:46:35 - 19-Aug-26 |
| Sell* | 3 | $346.00 | Automatic Execution |
11:49:49 - 19-Aug-26 |
| Buy* | 22 | $340.25 | Automatic Execution |
10:18:43 - 19-Aug-26 |
| Buy* | 6 | $347.98 | Automatic Execution |
12:18:17 - 19-Aug-26 |
| Sell* | 1 | $346.80 | Automatic Execution |
11:17:12 - 19-Aug-26 |
| Buy* | 94 | $346.46 | Automatic Execution |
10:46:35 - 19-Aug-26 |
| Sell* | 50 | $346.00 | Automatic Execution |
11:49:49 - 19-Aug-26 |
| Buy* | 20 | $340.25 | Automatic Execution |
10:18:43 - 19-Aug-26 |
| Buy* | 41 | $347.98 | Automatic Execution |
12:18:17 - 19-Aug-26 |
| Sell* | 6 | $346.80 | Automatic Execution |
11:17:12 - 19-Aug-26 |
| Buy* | 86 | $346.46 | Automatic Execution |
10:46:35 - 19-Aug-26 |
| Sell* | 2 | $346.01 | Automatic Execution |
11:49:49 - 19-Aug-26 |
| Buy* | 2 | $340.25 | Automatic Execution |
10:18:43 - 19-Aug-26 |
| Buy* | 5 | $347.98 | Automatic Execution |
12:18:17 - 19-Aug-26 |
| Buy* | 20 | $346.81 | Automatic Execution |
11:17:06 - 19-Aug-26 |
| Buy* | 120 | $346.46 | Automatic Execution |
10:46:35 - 19-Aug-26 |
| Sell* | 20 | $346.02 | Automatic Execution |
11:49:49 - 19-Aug-26 |
| Buy* | 10 | $340.25 | Automatic Execution |
10:18:38 - 19-Aug-26 |
| Buy* | 26 | $347.98 | Automatic Execution |
12:18:17 - 19-Aug-26 |
| Buy* | 40 | $346.81 | Automatic Execution |
11:17:06 - 19-Aug-26 |
| Buy* | 100 | $346.46 | Automatic Execution |
10:46:35 - 19-Aug-26 |
| Sell* | 55 | $346.03 | Automatic Execution |
11:49:49 - 19-Aug-26 |
| Buy* | 5 | $340.24 | Automatic Execution |
10:18:38 - 19-Aug-26 |
| Buy* | 10 | $347.98 | Automatic Execution |
12:18:17 - 19-Aug-26 |
| Buy* | 40 | $346.81 | Automatic Execution |
11:17:06 - 19-Aug-26 |
| Buy* | 120 | $346.46 | Automatic Execution |
10:46:35 - 19-Aug-26 |
| Sell* | 277 | $346.02 | Automatic Execution |
11:49:49 - 19-Aug-26 |
| Unknown* | 23 | $340.20 | Automatic Execution |
10:18:38 - 19-Aug-26 |
| Buy* | 37 | $347.98 | Automatic Execution |
12:18:17 - 19-Aug-26 |
| Buy* | 40 | $346.81 | Automatic Execution |
11:17:06 - 19-Aug-26 |
| Buy* | 40 | $346.41 | Automatic Execution |
10:46:35 - 19-Aug-26 |
| Sell* | 11 | $346.02 | Automatic Execution |
11:49:49 - 19-Aug-26 |
| Buy* | 3 | $340.20 | Automatic Execution |
10:18:38 - 19-Aug-26 |
| Buy* | 129 | $348.03 | Automatic Execution |
12:18:17 - 19-Aug-26 |
| Sell* | 40 | $346.81 | Automatic Execution |
11:17:06 - 19-Aug-26 |
| Sell* | 40 | $346.39 | Automatic Execution |
10:46:35 - 19-Aug-26 |
| Sell* | 7 | $346.04 | Automatic Execution |
11:49:49 - 19-Aug-26 |
| Buy* | 200 | $340.19 | Automatic Execution |
10:18:38 - 19-Aug-26 |
| Buy* | 50 | $348.01 | Automatic Execution |
12:18:17 - 19-Aug-26 |
| Sell* | 40 | $346.81 | Automatic Execution |
11:17:06 - 19-Aug-26 |
| Buy* | 5 | $346.38 | Automatic Execution |
10:46:35 - 19-Aug-26 |
| Sell* | 40 | $346.05 | Automatic Execution |
11:49:49 - 19-Aug-26 |
| Buy* | 2 | $340.18 | Automatic Execution |
10:18:38 - 19-Aug-26 |
| Buy* | 25 | $347.99 | Automatic Execution |
12:18:17 - 19-Aug-26 |
| Sell* | 25 | $346.81 | Automatic Execution |
11:17:05 - 19-Aug-26 |
| Buy* | 5 | $346.39 | Automatic Execution |
10:46:35 - 19-Aug-26 |
| Sell* | 100 | $346.03 | Automatic Execution |
11:49:49 - 19-Aug-26 |
| Buy* | 342 | $340.18 | Automatic Execution |
10:18:38 - 19-Aug-26 |
| Buy* | 100 | $347.99 | Automatic Execution |
12:18:17 - 19-Aug-26 |
| Sell* | 25 | $346.81 | Automatic Execution |
11:17:05 - 19-Aug-26 |
| Buy* | 5 | $346.38 | Automatic Execution |
10:46:35 - 19-Aug-26 |
| Sell* | 12 | $346.05 | Automatic Execution |
11:49:49 - 19-Aug-26 |
| Buy* | 13 | $340.18 | Automatic Execution |
10:18:38 - 19-Aug-26 |
| Buy* | 15 | $347.99 | Automatic Execution |
12:18:17 - 19-Aug-26 |
| Buy* | 15 | $346.82 | Automatic Execution |
11:17:05 - 19-Aug-26 |
| Buy* | 14 | $346.31 | Automatic Execution |
10:46:35 - 19-Aug-26 |
| Sell* | 11 | $346.04 | Automatic Execution |
11:49:49 - 19-Aug-26 |
| Buy* | 345 | $340.18 | Automatic Execution |
10:18:38 - 19-Aug-26 |
| Buy* | 8 | $347.99 | Automatic Execution |
12:18:17 - 19-Aug-26 |
| Buy* | 1 | $346.81 | Automatic Execution |
11:17:05 - 19-Aug-26 |
| Buy* | 34 | $346.32 | Automatic Execution |
10:46:35 - 19-Aug-26 |
| Sell* | 26 | $346.05 | Automatic Execution |
11:49:49 - 19-Aug-26 |
| Buy* | 6 | $340.18 | Automatic Execution |
10:18:38 - 19-Aug-26 |
| Buy* | 100 | $347.98 | Automatic Execution |
12:18:17 - 19-Aug-26 |
| Buy* | 40 | $346.79 | Automatic Execution |
11:17:00 - 19-Aug-26 |
| Buy* | 52 | $346.32 | Automatic Execution |
10:46:35 - 19-Aug-26 |
| Sell* | 37 | $346.05 | Automatic Execution |
11:49:49 - 19-Aug-26 |
| Buy* | 172 | $340.17 | Automatic Execution |
10:18:38 - 19-Aug-26 |
| Buy* | 96 | $347.98 | Automatic Execution |
12:18:17 - 19-Aug-26 |
| Buy* | 20 | $346.82 | Automatic Execution |
11:17:00 - 19-Aug-26 |
| Buy* | 2 | $346.31 | Automatic Execution |
10:46:35 - 19-Aug-26 |
| Sell* | 37 | $346.05 | Automatic Execution |
11:49:49 - 19-Aug-26 |
| Buy* | 40 | $340.14 | Automatic Execution |
10:18:38 - 19-Aug-26 |
| Buy* | 75 | $347.975 | Automatic Execution |
12:18:17 - 19-Aug-26 |
| Buy* | 100 | $346.81 | Automatic Execution |
11:17:00 - 19-Aug-26 |
| Buy* | 2 | $346.31 | Automatic Execution |
10:46:35 - 19-Aug-26 |
| Buy* | 11 | $346.09 | Automatic Execution |
11:49:49 - 19-Aug-26 |
| Buy* | 20 | $340.13 | Automatic Execution |
10:18:38 - 19-Aug-26 |
| Buy* | 37 | $347.98 | Automatic Execution |
12:18:17 - 19-Aug-26 |
| Sell* | 122 | $346.73 | Automatic Execution |
11:16:59 - 19-Aug-26 |
| Buy* | 2 | $346.31 | Automatic Execution |
10:46:35 - 19-Aug-26 |
| Sell* | 1 | $346.09 | Automatic Execution |
11:49:49 - 19-Aug-26 |
| Buy* | 100 | $340.13 | Automatic Execution |
10:18:38 - 19-Aug-26 |
| Buy* | 6 | $347.98 | Automatic Execution |
12:18:17 - 19-Aug-26 |
| Sell* | 1 | $346.73 | Automatic Execution |
11:16:59 - 19-Aug-26 |
| Buy* | 14 | $346.32 | Automatic Execution |
10:46:35 - 19-Aug-26 |
| Sell* | 3 | $346.10 | Automatic Execution |
11:49:49 - 19-Aug-26 |
| Buy* | 160 | $340.12 | Automatic Execution |
10:18:38 - 19-Aug-26 |
| Buy* | 5 | $347.98 | Automatic Execution |
12:18:17 - 19-Aug-26 |
| Sell* | 8 | $346.73 | Automatic Execution |
11:16:59 - 19-Aug-26 |
| Buy* | 14 | $346.31 | Automatic Execution |
10:46:35 - 19-Aug-26 |
| Sell* | 1 | $346.10 | Automatic Execution |
11:49:49 - 19-Aug-26 |
| Buy* | 120 | $340.12 | Automatic Execution |
10:18:38 - 19-Aug-26 |
| Buy* | 26 | $347.98 | Automatic Execution |
12:18:17 - 19-Aug-26 |
| Sell* | 50 | $346.73 | Automatic Execution |
11:16:59 - 19-Aug-26 |
| Buy* | 11 | $346.32 | Automatic Execution |
10:46:35 - 19-Aug-26 |
| Sell* | 37 | $346.11 | Automatic Execution |
11:49:49 - 19-Aug-26 |
| Buy* | 1 | $340.12 | Automatic Execution |
10:18:37 - 19-Aug-26 |
| Buy* | 4 | $347.98 | Automatic Execution |
12:18:17 - 19-Aug-26 |
| Sell* | 62 | $346.73 | Automatic Execution |
11:16:59 - 19-Aug-26 |
| Sell* | 10 | $346.31 | Automatic Execution |
10:46:35 - 19-Aug-26 |
| Sell* | 3 | $346.11 | Automatic Execution |
11:49:49 - 19-Aug-26 |
| Buy* | 20 | $340.12 | Automatic Execution |
10:18:37 - 19-Aug-26 |
| Buy* | 200 | $347.975 | Automatic Execution |
12:18:17 - 19-Aug-26 |
| Sell* | 20 | $346.75 | Automatic Execution |
11:16:59 - 19-Aug-26 |
| Sell* | 40 | $346.31 | Automatic Execution |
10:46:35 - 19-Aug-26 |
| Sell* | 24 | $346.15 | Automatic Execution |
11:49:49 - 19-Aug-26 |
| Buy* | 105 | $340.12 | Automatic Execution |
10:18:37 - 19-Aug-26 |
| Buy* | 125 | $347.975 | Automatic Execution |
12:18:17 - 19-Aug-26 |
| Sell* | 1 | $346.79 | Automatic Execution |
11:16:59 - 19-Aug-26 |
| Sell* | 890 | $346.31 | Automatic Execution |
10:46:35 - 19-Aug-26 |
| Sell* | 114 | $346.15 | Automatic Execution |
11:49:49 - 19-Aug-26 |
| Buy* | 95 | $340.12 | Automatic Execution |
10:18:37 - 19-Aug-26 |
| Buy* | 22 | $348.00 | Automatic Execution |
12:18:17 - 19-Aug-26 |
| Sell* | 5 | $346.83 | Automatic Execution |
11:16:59 - 19-Aug-26 |
| Sell* | 1 | $346.33 | Automatic Execution |
10:46:35 - 19-Aug-26 |
| Sell* | 200 | $346.15 | Automatic Execution |
11:49:49 - 19-Aug-26 |
| Buy* | 9 | $340.12 | Automatic Execution |
10:18:37 - 19-Aug-26 |
| Buy* | 3 | $347.99 | Automatic Execution |
12:18:17 - 19-Aug-26 |
| Sell* | 8 | $346.83 | Automatic Execution |
11:16:59 - 19-Aug-26 |
| Sell* | 7 | $346.34 | Automatic Execution |
10:46:35 - 19-Aug-26 |
| Sell* | 298 | $346.15 | Automatic Execution |
11:49:49 - 19-Aug-26 |
| Buy* | 1 | $340.11 | Automatic Execution |
10:18:37 - 19-Aug-26 |
| Buy* | 100 | $347.975 | Automatic Execution |
12:18:17 - 19-Aug-26 |
| Sell* | 40 | $346.89 | Automatic Execution |
11:16:59 - 19-Aug-26 |
| Sell* | 21 | $346.34 | Automatic Execution |
10:46:35 - 19-Aug-26 |
| Sell* | 50 | $346.15 | Automatic Execution |
11:49:49 - 19-Aug-26 |
| Buy* | 4 | $340.10 | Automatic Execution |
10:18:37 - 19-Aug-26 |
| Sell* | 24 | $347.98 | Automatic Execution |
12:18:14 - 19-Aug-26 |
| Sell* | 40 | $346.89 | Automatic Execution |
11:16:59 - 19-Aug-26 |
| Sell* | 40 | $346.35 | Automatic Execution |
10:46:34 - 19-Aug-26 |
| Sell* | 538 | $346.15 | Automatic Execution |
11:49:49 - 19-Aug-26 |
| Buy* | 1 | $340.10 | Automatic Execution |
10:18:37 - 19-Aug-26 |
| Sell* | 1 | $347.98 | Automatic Execution |
12:18:13 - 19-Aug-26 |
| Sell* | 40 | $346.91 | Automatic Execution |
11:16:59 - 19-Aug-26 |
| Sell* | 120 | $346.34 | Automatic Execution |
10:46:33 - 19-Aug-26 |
| Sell* | 17 | $346.15 | Automatic Execution |
11:49:49 - 19-Aug-26 |
| Buy* | 15 | $340.03 | Automatic Execution |
10:18:37 - 19-Aug-26 |
| Buy* | 20 | $348.00 | Automatic Execution |
12:18:12 - 19-Aug-26 |
| Sell* | 20 | $346.89 | Automatic Execution |
11:16:59 - 19-Aug-26 |
| Sell* | 100 | $346.35 | Automatic Execution |
10:46:33 - 19-Aug-26 |
| Sell* | 3 | $346.15 | Automatic Execution |
11:49:49 - 19-Aug-26 |
| Sell* | 1 | $340.01 | Automatic Execution |
10:18:36 - 19-Aug-26 |
| Buy* | 1 | $348.01 | Automatic Execution |
12:18:11 - 19-Aug-26 |
| Sell* | 24 | $346.91 | Automatic Execution |
11:16:59 - 19-Aug-26 |
| Sell* | 19 | $346.35 | Automatic Execution |
10:46:33 - 19-Aug-26 |
| Buy* | 116 | $346.17 | Automatic Execution |
11:49:49 - 19-Aug-26 |
| Sell* | 3 | $340.01 | Automatic Execution |
10:18:36 - 19-Aug-26 |
| Buy* | 100 | $348.01 | Automatic Execution |
12:18:11 - 19-Aug-26 |
| Sell* | 16 | $346.91 | Automatic Execution |
11:16:59 - 19-Aug-26 |
| Sell* | 300 | $346.38 | Automatic Execution |
10:46:32 - 19-Aug-26 |
| Buy* | 11 | $346.17 | Automatic Execution |
11:49:49 - 19-Aug-26 |
| Sell* | 1 | $340.04 | Automatic Execution |
10:18:34 - 19-Aug-26 |
| Buy* | 20 | $348.01 | Automatic Execution |
12:18:11 - 19-Aug-26 |
| Sell* | 16 | $346.90 | Automatic Execution |
11:16:59 - 19-Aug-26 |
| Sell* | 23 | $346.42 | Automatic Execution |
10:46:31 - 19-Aug-26 |
| Buy* | 100 | $346.17 | Automatic Execution |
11:49:49 - 19-Aug-26 |
| Sell* | 1 | $340.04 | Automatic Execution |
10:18:34 - 19-Aug-26 |
| Buy* | 95 | $348.01 | Automatic Execution |
12:18:11 - 19-Aug-26 |
| Sell* | 40 | $346.91 | Automatic Execution |
11:16:59 - 19-Aug-26 |
| Sell* | 3 | $346.42 | Automatic Execution |
10:46:31 - 19-Aug-26 |
| Sell* | 20 | $346.17 | Automatic Execution |
11:49:48 - 19-Aug-26 |
| Sell* | 99 | $340.04 | Automatic Execution |
10:18:34 - 19-Aug-26 |
| Buy* | 100 | $348.00 | Automatic Execution |
12:18:11 - 19-Aug-26 |
| Unknown* | 17 | $346.93 | Automatic Execution |
11:16:58 - 19-Aug-26 |
| Buy* | 120 | $346.46 | Automatic Execution |
10:46:31 - 19-Aug-26 |
| Sell* | 3 | $346.16 | Automatic Execution |
11:49:46 - 19-Aug-26 |
| Buy* | 5 | $340.09 | Automatic Execution |
10:18:34 - 19-Aug-26 |
| Buy* | 20 | $347.99 | Automatic Execution |
12:18:11 - 19-Aug-26 |
| Sell* | 40 | $346.91 | Automatic Execution |
11:16:58 - 19-Aug-26 |
| Buy* | 120 | $346.47 | Automatic Execution |
10:46:31 - 19-Aug-26 |
| Sell* | 20 | $346.16 | Automatic Execution |
11:49:46 - 19-Aug-26 |
| Buy* | 16 | $340.09 | Automatic Execution |
10:18:34 - 19-Aug-26 |
| Buy* | 24 | $347.99 | Automatic Execution |
12:18:11 - 19-Aug-26 |
| Sell* | 40 | $346.92 | Automatic Execution |
11:16:58 - 19-Aug-26 |
| Buy* | 2 | $346.45 | Automatic Execution |
10:46:30 - 19-Aug-26 |
| Sell* | 86 | $346.20 | Automatic Execution |
11:49:46 - 19-Aug-26 |
| Buy* | 12 | $340.08 | Automatic Execution |
10:18:34 - 19-Aug-26 |
| Buy* | 80 | $347.99 | Automatic Execution |
12:18:11 - 19-Aug-26 |
| Sell* | 2 | $346.92 | Automatic Execution |
11:16:58 - 19-Aug-26 |
| Buy* | 3 | $346.38 | Automatic Execution |
10:46:30 - 19-Aug-26 |
| Sell* | 94 | $346.24 | Automatic Execution |
11:49:44 - 19-Aug-26 |
| Buy* | 14 | $340.08 | Automatic Execution |
10:18:34 - 19-Aug-26 |
| Buy* | 100 | $347.99 | Automatic Execution |
12:18:11 - 19-Aug-26 |
| Sell* | 40 | $346.92 | Automatic Execution |
11:16:58 - 19-Aug-26 |
| Buy* | 37 | $346.38 | Automatic Execution |
10:46:30 - 19-Aug-26 |
| Sell* | 6 | $346.24 | Automatic Execution |
11:49:44 - 19-Aug-26 |
| Buy* | 12 | $340.09 | Automatic Execution |
10:18:34 - 19-Aug-26 |
| Buy* | 1 | $348.01 | Automatic Execution |
12:18:11 - 19-Aug-26 |
| Sell* | 10 | $346.93 | Automatic Execution |
11:16:58 - 19-Aug-26 |
| Buy* | 40 | $346.38 | Automatic Execution |
10:46:30 - 19-Aug-26 |
| Buy* | 20 | $346.25 | Automatic Execution |
11:49:43 - 19-Aug-26 |
| Buy* | 188 | $340.09 | Automatic Execution |
10:18:34 - 19-Aug-26 |
| Buy* | 50 | $347.99 | Automatic Execution |
12:18:11 - 19-Aug-26 |
| Sell* | 17 | $346.93 | Automatic Execution |
11:16:58 - 19-Aug-26 |
| Buy* | 40 | $346.38 | Automatic Execution |
10:46:30 - 19-Aug-26 |
| Sell* | 100 | $346.24 | Automatic Execution |
11:49:43 - 19-Aug-26 |
| Buy* | 34 | $340.09 | Automatic Execution |
10:18:34 - 19-Aug-26 |
| Buy* | 100 | $347.99 | Automatic Execution |
12:18:11 - 19-Aug-26 |
| Sell* | 1 | $346.93 | Automatic Execution |
11:16:58 - 19-Aug-26 |
| Buy* | 100 | $346.42 | Automatic Execution |
10:46:30 - 19-Aug-26 |
| Sell* | 100 | $346.235 | Automatic Execution |
11:49:43 - 19-Aug-26 |
| Buy* | 80 | $340.04 | Automatic Execution |
10:18:33 - 19-Aug-26 |
| Buy* | 5 | $347.99 | Automatic Execution |
12:18:11 - 19-Aug-26 |
| Sell* | 1 | $346.93 | Automatic Execution |
11:16:58 - 19-Aug-26 |
| Sell* | 1 | $346.39 | Automatic Execution |
10:46:30 - 19-Aug-26 |
| Buy* | 1 | $346.25 | Automatic Execution |
11:49:43 - 19-Aug-26 |
| Buy* | 1 | $340.05 | Automatic Execution |
10:18:33 - 19-Aug-26 |
| Buy* | 24 | $347.99 | Automatic Execution |
12:18:11 - 19-Aug-26 |
| Sell* | 20 | $346.93 | Automatic Execution |
11:16:58 - 19-Aug-26 |
| Buy* | 13 | $346.43 | Automatic Execution |
10:46:29 - 19-Aug-26 |
| Sell* | 62 | $346.25 | Automatic Execution |
11:49:43 - 19-Aug-26 |
| Buy* | 94 | $340.05 | Automatic Execution |
10:18:33 - 19-Aug-26 |
| Buy* | 100 | $347.99 | Automatic Execution |
12:18:08 - 19-Aug-26 |
| Sell* | 25 | $346.93 | Automatic Execution |
11:16:55 - 19-Aug-26 |
| Unknown* | 23 | $346.42 | Automatic Execution |
10:46:29 - 19-Aug-26 |
| Sell* | 27 | $346.25 | Automatic Execution |
11:49:43 - 19-Aug-26 |
| Buy* | 400 | $340.04 | Automatic Execution |
10:18:33 - 19-Aug-26 |
| Buy* | 100 | $347.99 | Automatic Execution |
12:18:08 - 19-Aug-26 |
| Sell* | 25 | $346.93 | Automatic Execution |
11:16:55 - 19-Aug-26 |
| Buy* | 20 | $346.50 | Automatic Execution |
10:46:28 - 19-Aug-26 |
| Sell* | 1 | $346.25 | Automatic Execution |
11:49:43 - 19-Aug-26 |
| Buy* | 1 | $340.04 | Automatic Execution |
10:18:33 - 19-Aug-26 |
| Buy* | 100 | $347.99 | Automatic Execution |
12:18:08 - 19-Aug-26 |
| Buy* | 5 | $346.97 | Automatic Execution |
11:16:54 - 19-Aug-26 |
| Buy* | 20 | $346.50 | Automatic Execution |
10:46:28 - 19-Aug-26 |
| Sell* | 15 | $346.25 | Automatic Execution |
11:49:43 - 19-Aug-26 |
| Buy* | 1 | $340.02 | Automatic Execution |
10:18:33 - 19-Aug-26 |
| Buy* | 100 | $347.99 | Automatic Execution |
12:18:08 - 19-Aug-26 |
| Buy* | 40 | $346.97 | Automatic Execution |
11:16:54 - 19-Aug-26 |
| Buy* | 14 | $346.50 | Automatic Execution |
10:46:28 - 19-Aug-26 |
| Sell* | 120 | $346.26 | Automatic Execution |
11:49:43 - 19-Aug-26 |
| Buy* | 100 | $340.02 | Automatic Execution |
10:18:33 - 19-Aug-26 |
| Sell* | 12 | $348.00 | Automatic Execution |
12:18:08 - 19-Aug-26 |
| Buy* | 1 | $346.91 | Automatic Execution |
11:16:51 - 19-Aug-26 |
| Buy* | 5 | $346.48 | Automatic Execution |
10:46:28 - 19-Aug-26 |
| Sell* | 40 | $346.26 | Automatic Execution |
11:49:43 - 19-Aug-26 |
| Buy* | 10 | $339.98 | Automatic Execution |
10:18:29 - 19-Aug-26 |
| Sell* | 11 | $348.00 | Automatic Execution |
12:18:08 - 19-Aug-26 |
| Buy* | 1 | $346.92 | Automatic Execution |
11:16:51 - 19-Aug-26 |
| Buy* | 1 | $346.48 | Automatic Execution |
10:46:28 - 19-Aug-26 |
| Sell* | 40 | $346.26 | Automatic Execution |
11:49:43 - 19-Aug-26 |
| Buy* | 100 | $339.95 | Automatic Execution |
10:18:29 - 19-Aug-26 |
| Sell* | 1 | $348.00 | Automatic Execution |
12:18:08 - 19-Aug-26 |
| Buy* | 80 | $346.92 | Automatic Execution |
11:16:51 - 19-Aug-26 |
| Buy* | 1 | $346.48 | Automatic Execution |
10:46:28 - 19-Aug-26 |
| Sell* | 20 | $346.26 | Automatic Execution |
11:49:43 - 19-Aug-26 |
| Sell* | 80 | $339.96 | Automatic Execution |
10:18:27 - 19-Aug-26 |
| Sell* | 100 | $348.00 | Automatic Execution |
12:18:08 - 19-Aug-26 |
| Buy* | 2 | $346.87 | Automatic Execution |
11:16:49 - 19-Aug-26 |
| Buy* | 5 | $346.56 | Automatic Execution |
10:46:28 - 19-Aug-26 |
| Sell* | 100 | $346.26 | Automatic Execution |
11:49:43 - 19-Aug-26 |
| Sell* | 40 | $339.92 | Automatic Execution |
10:18:27 - 19-Aug-26 |
| Sell* | 100 | $348.00 | Automatic Execution |
12:18:08 - 19-Aug-26 |
| Sell* | 23 | $346.87 | Automatic Execution |
11:16:46 - 19-Aug-26 |
| Buy* | 5 | $346.55 | Automatic Execution |
10:46:28 - 19-Aug-26 |
| Sell* | 100 | $346.28 | Automatic Execution |
11:49:43 - 19-Aug-26 |
| Sell* | 100 | $339.97 | Automatic Execution |
10:18:27 - 19-Aug-26 |
| Sell* | 150 | $348.00 | Automatic Execution |
12:18:08 - 19-Aug-26 |
| Sell* | 40 | $346.89 | Automatic Execution |
11:16:46 - 19-Aug-26 |
| Buy* | 5 | $346.55 | Automatic Execution |
10:46:28 - 19-Aug-26 |
| Sell* | 5 | $346.30 | Automatic Execution |
11:49:43 - 19-Aug-26 |
| Sell* | 100 | $339.96 | Automatic Execution |
10:18:27 - 19-Aug-26 |
| Sell* | 1 | $348.00 | Automatic Execution |
12:18:08 - 19-Aug-26 |
| Sell* | 40 | $346.90 | Automatic Execution |
11:16:46 - 19-Aug-26 |
| Buy* | 5 | $346.54 | Automatic Execution |
10:46:28 - 19-Aug-26 |
| Sell* | 200 | $346.30 | Automatic Execution |
11:49:43 - 19-Aug-26 |
| Sell* | 80 | $339.96 | Automatic Execution |
10:18:27 - 19-Aug-26 |
| Sell* | 1 | $348.00 | Automatic Execution |
12:18:08 - 19-Aug-26 |
| Sell* | 1 | $346.91 | Automatic Execution |
11:16:46 - 19-Aug-26 |
| Buy* | 1 | $346.54 | Automatic Execution |
10:46:28 - 19-Aug-26 |
| Sell* | 7 | $346.30 | Automatic Execution |
11:49:43 - 19-Aug-26 |
| Sell* | 1 | $339.96 | Automatic Execution |
10:18:27 - 19-Aug-26 |
| Sell* | 5 | $348.01 | Automatic Execution |
12:18:08 - 19-Aug-26 |
| Sell* | 18 | $346.93 | Automatic Execution |
11:16:46 - 19-Aug-26 |
| Buy* | 1 | $346.54 | Automatic Execution |
10:46:28 - 19-Aug-26 |
| Sell* | 4 | $346.30 | Automatic Execution |
11:49:43 - 19-Aug-26 |
| Sell* | 59 | $339.96 | Automatic Execution |
10:18:27 - 19-Aug-26 |
| Sell* | 1 | $348.02 | Automatic Execution |
12:18:08 - 19-Aug-26 |
| Sell* | 22 | $346.93 | Automatic Execution |
11:16:46 - 19-Aug-26 |
| Buy* | 1 | $346.53 | Automatic Execution |
10:46:28 - 19-Aug-26 |
| Sell* | 4 | $346.30 | Automatic Execution |
11:49:43 - 19-Aug-26 |
| Sell* | 21 | $339.96 | Automatic Execution |
10:18:27 - 19-Aug-26 |
| Sell* | 25 | $348.02 | Automatic Execution |
12:18:08 - 19-Aug-26 |
| Sell* | 1 | $346.95 | Automatic Execution |
11:16:46 - 19-Aug-26 |
| Buy* | 5 | $346.53 | Automatic Execution |
10:46:28 - 19-Aug-26 |
| Buy* | 58 | $346.35 | Automatic Execution |
11:49:43 - 19-Aug-26 |
| Sell* | 60 | $339.97 | Automatic Execution |
10:18:27 - 19-Aug-26 |
| Buy* | 14 | $348.05 | Automatic Execution |
12:18:06 - 19-Aug-26 |
| Sell* | 40 | $346.95 | Automatic Execution |
11:16:46 - 19-Aug-26 |
| Buy* | 5 | $346.53 | Automatic Execution |
10:46:28 - 19-Aug-26 |
| Buy* | 42 | $346.35 | Automatic Execution |
11:49:43 - 19-Aug-26 |
| Buy* | 20 | $340.00 | Automatic Execution |
10:18:26 - 19-Aug-26 |
| Buy* | 13 | $348.05 | Automatic Execution |
12:18:06 - 19-Aug-26 |
| Sell* | 40 | $346.95 | Automatic Execution |
11:16:46 - 19-Aug-26 |
| Buy* | 1 | $346.53 | Automatic Execution |
10:46:28 - 19-Aug-26 |
| Sell* | 100 | $346.33 | Automatic Execution |
11:49:43 - 19-Aug-26 |
| Buy* | 6 | $340.05 | Automatic Execution |
10:18:25 - 19-Aug-26 |
| Buy* | 1 | $348.05 | Automatic Execution |
12:18:06 - 19-Aug-26 |
| Sell* | 10 | $346.96 | Automatic Execution |
11:16:45 - 19-Aug-26 |
| Sell* | 54 | $346.46 | Automatic Execution |
10:46:28 - 19-Aug-26 |
| Sell* | 8 | $346.35 | Automatic Execution |
11:49:43 - 19-Aug-26 |
| Buy* | 5 | $340.05 | Automatic Execution |
10:18:22 - 19-Aug-26 |
| Buy* | 40 | $348.05 | Automatic Execution |
12:18:06 - 19-Aug-26 |
| Unknown* | 40 | $346.97 | Automatic Execution |
11:16:45 - 19-Aug-26 |
| Sell* | 28 | $346.47 | Automatic Execution |
10:46:28 - 19-Aug-26 |
| Sell* | 20 | $346.35 | Automatic Execution |
11:49:43 - 19-Aug-26 |
| Buy* | 20 | $340.05 | Automatic Execution |
10:18:22 - 19-Aug-26 |
| Buy* | 32 | $348.05 | Automatic Execution |
12:18:06 - 19-Aug-26 |
| Buy* | 18 | $346.99 | Automatic Execution |
11:16:43 - 19-Aug-26 |
| Sell* | 23 | $346.47 | Automatic Execution |
10:46:28 - 19-Aug-26 |
| Buy* | 8 | $346.37 | Automatic Execution |
11:49:43 - 19-Aug-26 |
| Buy* | 5 | $340.05 | Automatic Execution |
10:18:22 - 19-Aug-26 |
| Buy* | 128 | $348.05 | Automatic Execution |
12:18:06 - 19-Aug-26 |
| Buy* | 22 | $346.99 | Automatic Execution |
11:16:43 - 19-Aug-26 |
| Sell* | 40 | $346.49 | Automatic Execution |
10:46:28 - 19-Aug-26 |
| Buy* | 8 | $346.37 | Automatic Execution |
11:49:43 - 19-Aug-26 |
| Buy* | 2 | $340.05 | Automatic Execution |
10:18:22 - 19-Aug-26 |
| Buy* | 1 | $348.07 | Automatic Execution |
12:18:01 - 19-Aug-26 |
| Buy* | 40 | $346.99 | Automatic Execution |
11:16:39 - 19-Aug-26 |
| Sell* | 14 | $346.49 | Automatic Execution |
10:46:28 - 19-Aug-26 |
| Buy* | 5 | $346.37 | Automatic Execution |
11:49:43 - 19-Aug-26 |
| Buy* | 1 | $340.05 | Automatic Execution |
10:18:22 - 19-Aug-26 |
| Sell* | 20 | $348.05 | Automatic Execution |
12:17:59 - 19-Aug-26 |
| Buy* | 4 | $346.99 | Automatic Execution |
11:16:39 - 19-Aug-26 |
| Sell* | 6 | $346.47 | Automatic Execution |
10:46:28 - 19-Aug-26 |
| Buy* | 7 | $346.37 | Automatic Execution |
11:49:43 - 19-Aug-26 |
| Buy* | 40 | $340.04 | Automatic Execution |
10:18:22 - 19-Aug-26 |
| Buy* | 55 | $348.07 | Automatic Execution |
12:17:59 - 19-Aug-26 |
| Buy* | 10 | $346.99 | Automatic Execution |
11:16:39 - 19-Aug-26 |
| Sell* | 40 | $346.47 | Automatic Execution |
10:46:28 - 19-Aug-26 |
| Buy* | 5 | $346.36 | Automatic Execution |
11:49:43 - 19-Aug-26 |
| Buy* | 500 | $340.03 | Automatic Execution |
10:18:22 - 19-Aug-26 |
| Buy* | 32 | $348.07 | Automatic Execution |
12:17:59 - 19-Aug-26 |
| Buy* | 7 | $346.94 | Automatic Execution |
11:16:35 - 19-Aug-26 |
| Sell* | 1 | $346.47 | Automatic Execution |
10:46:28 - 19-Aug-26 |
| Buy* | 12 | $346.37 | Automatic Execution |
11:49:43 - 19-Aug-26 |
| Sell* | 100 | $339.98 | Automatic Execution |
10:18:21 - 19-Aug-26 |
| Buy* | 8 | $348.07 | Automatic Execution |
12:17:59 - 19-Aug-26 |
| Buy* | 10 | $346.94 | Automatic Execution |
11:16:35 - 19-Aug-26 |
| Sell* | 23 | $346.47 | Automatic Execution |
10:46:28 - 19-Aug-26 |
| Unknown* | 100 | $346.37 | Automatic Execution |
11:49:39 - 19-Aug-26 |
| Buy* | 59 | $340.02 | Automatic Execution |
10:18:20 - 19-Aug-26 |
| Sell* | 20 | $348.05 | Automatic Execution |
12:17:59 - 19-Aug-26 |
| Buy* | 10 | $346.98 | Automatic Execution |
11:16:34 - 19-Aug-26 |
| Sell* | 28 | $346.47 | Automatic Execution |
10:46:28 - 19-Aug-26 |
| Sell* | 1 | $346.36 | Automatic Execution |
11:49:39 - 19-Aug-26 |
| Buy* | 59 | $340.02 | Automatic Execution |
10:18:20 - 19-Aug-26 |
| Sell* | 30 | $348.06 | Automatic Execution |
12:17:58 - 19-Aug-26 |
| Buy* | 20 | $346.94 | Automatic Execution |
11:16:34 - 19-Aug-26 |
| Sell* | 40 | $346.49 | Automatic Execution |
10:46:28 - 19-Aug-26 |
| Sell* | 40 | $346.37 | Automatic Execution |
11:49:38 - 19-Aug-26 |
| Buy* | 1 | $340.02 | Automatic Execution |
10:18:20 - 19-Aug-26 |
| Unknown* | 62 | $348.065 | Automatic Execution |
12:17:57 - 19-Aug-26 |
| Sell* | 40 | $346.93 | Automatic Execution |
11:16:34 - 19-Aug-26 |
| Sell* | 50 | $346.48 | Automatic Execution |
10:46:28 - 19-Aug-26 |
| Sell* | 180 | $346.37 | Automatic Execution |
11:49:38 - 19-Aug-26 |
| Buy* | 40 | $340.02 | Automatic Execution |
10:18:20 - 19-Aug-26 |
| Sell* | 30 | $348.12 | Automatic Execution |
12:17:48 - 19-Aug-26 |
| Sell* | 40 | $346.95 | Automatic Execution |
11:16:34 - 19-Aug-26 |
| Sell* | 23 | $346.49 | Automatic Execution |
10:46:28 - 19-Aug-26 |
| Sell* | 20 | $346.37 | Automatic Execution |
11:49:38 - 19-Aug-26 |
| Buy* | 9 | $340.00 | Automatic Execution |
10:18:20 - 19-Aug-26 |
| Sell* | 1 | $348.12 | Automatic Execution |
12:17:48 - 19-Aug-26 |
| Sell* | 40 | $346.96 | Automatic Execution |
11:16:34 - 19-Aug-26 |
| Sell* | 28 | $346.49 | Automatic Execution |
10:46:28 - 19-Aug-26 |
| Sell* | 1 | $346.35 | Automatic Execution |
11:49:34 - 19-Aug-26 |
| Buy* | 80 | $340.00 | Automatic Execution |
10:18:20 - 19-Aug-26 |
| Sell* | 50 | $348.12 | Automatic Execution |
12:17:48 - 19-Aug-26 |
| Sell* | 40 | $346.97 | Automatic Execution |
11:16:34 - 19-Aug-26 |
| Sell* | 20 | $346.48 | Automatic Execution |
10:46:28 - 19-Aug-26 |
| Sell* | 6 | $346.35 | Automatic Execution |
11:49:34 - 19-Aug-26 |
| Buy* | 1 | $340.00 | Automatic Execution |
10:18:20 - 19-Aug-26 |
| Buy* | 50 | $348.16 | Automatic Execution |
12:17:48 - 19-Aug-26 |
| Sell* | 40 | $346.95 | Automatic Execution |
11:16:34 - 19-Aug-26 |
| Sell* | 28 | $346.49 | Automatic Execution |
10:46:28 - 19-Aug-26 |
| Sell* | 94 | $346.35 | Automatic Execution |
11:49:34 - 19-Aug-26 |
| Buy* | 50 | $339.99 | Automatic Execution |
10:18:20 - 19-Aug-26 |
| Sell* | 50 | $348.16 | Automatic Execution |
12:17:48 - 19-Aug-26 |
| Sell* | 40 | $346.96 | Automatic Execution |
11:16:34 - 19-Aug-26 |
| Buy* | 5 | $346.53 | Automatic Execution |
10:46:28 - 19-Aug-26 |
| Sell* | 1 | $346.35 | Automatic Execution |
11:49:34 - 19-Aug-26 |
| Buy* | 1 | $339.94 | Automatic Execution |
10:18:19 - 19-Aug-26 |
| Buy* | 7 | $348.12 | Automatic Execution |
12:17:45 - 19-Aug-26 |
| Sell* | 40 | $346.975 | Automatic Execution |
11:16:34 - 19-Aug-26 |
| Buy* | 5 | $346.51 | Automatic Execution |
10:46:28 - 19-Aug-26 |
| Sell* | 4 | $346.36 | Automatic Execution |
11:49:31 - 19-Aug-26 |
| Buy* | 200 | $339.94 | Automatic Execution |
10:18:19 - 19-Aug-26 |
| Buy* | 4 | $348.11 | Automatic Execution |
12:17:45 - 19-Aug-26 |
| Sell* | 40 | $346.97 | Automatic Execution |
11:16:34 - 19-Aug-26 |
| Buy* | 20 | $346.48 | Automatic Execution |
10:46:28 - 19-Aug-26 |
| Sell* | 4 | $346.36 | Automatic Execution |
11:49:31 - 19-Aug-26 |
| Buy* | 25 | $339.90 | Automatic Execution |
10:18:19 - 19-Aug-26 |
| Buy* | 7 | $348.11 | Automatic Execution |
12:17:45 - 19-Aug-26 |
| Buy* | 3 | $346.99 | Automatic Execution |
11:16:33 - 19-Aug-26 |
| Buy* | 20 | $346.48 | Automatic Execution |
10:46:28 - 19-Aug-26 |
| Sell* | 40 | $346.36 | Automatic Execution |
11:49:31 - 19-Aug-26 |
| Buy* | 6 | $339.94 | Automatic Execution |
10:17:45 - 19-Aug-26 |
| Buy* | 12 | $348.10 | Automatic Execution |
12:17:45 - 19-Aug-26 |
| Buy* | 14 | $346.99 | Automatic Execution |
11:16:32 - 19-Aug-26 |
| Sell* | 25 | $346.46 | Automatic Execution |
10:46:28 - 19-Aug-26 |
| Sell* | 1 | $346.37 | Automatic Execution |
11:49:31 - 19-Aug-26 |
| Buy* | 61 | $339.92 | Automatic Execution |
10:17:45 - 19-Aug-26 |
| Buy* | 12 | $348.10 | Automatic Execution |
12:17:45 - 19-Aug-26 |
| Buy* | 11 | $346.99 | Automatic Execution |
11:16:32 - 19-Aug-26 |
| Sell* | 25 | $346.46 | Automatic Execution |
10:46:28 - 19-Aug-26 |
| Sell* | 5 | $346.40 | Automatic Execution |
11:49:31 - 19-Aug-26 |
| Buy* | 19 | $339.92 | Automatic Execution |
10:17:45 - 19-Aug-26 |
| Buy* | 1 | $348.10 | Automatic Execution |
12:17:45 - 19-Aug-26 |
| Buy* | 10 | $346.99 | Automatic Execution |
11:16:32 - 19-Aug-26 |
| Buy* | 1 | $346.51 | Automatic Execution |
10:46:28 - 19-Aug-26 |
| Sell* | 1 | $346.40 | Automatic Execution |
11:49:31 - 19-Aug-26 |
| Buy* | 13 | $339.87 | Automatic Execution |
10:17:45 - 19-Aug-26 |
| Buy* | 3 | $348.10 | Automatic Execution |
12:17:45 - 19-Aug-26 |
| Buy* | 5 | $346.99 | Automatic Execution |
11:16:32 - 19-Aug-26 |
| Buy* | 5 | $346.51 | Automatic Execution |
10:46:28 - 19-Aug-26 |
| Sell* | 245 | $346.41 | Automatic Execution |
11:49:31 - 19-Aug-26 |
| Buy* | 83 | $339.84 | Automatic Execution |
10:17:45 - 19-Aug-26 |
| Buy* | 9 | $348.10 | Automatic Execution |
12:17:45 - 19-Aug-26 |
| Buy* | 120 | $346.99 | Automatic Execution |
11:16:32 - 19-Aug-26 |
| Buy* | 1 | $346.51 | Automatic Execution |
10:46:28 - 19-Aug-26 |
| Sell* | 100 | $346.41 | Automatic Execution |
11:49:31 - 19-Aug-26 |
| Buy* | 120 | $339.80 | Automatic Execution |
10:17:44 - 19-Aug-26 |
| Sell* | 14 | $348.09 | Automatic Execution |
12:17:45 - 19-Aug-26 |
| Sell* | 5 | $346.98 | Automatic Execution |
11:16:30 - 19-Aug-26 |
| Buy* | 20 | $346.48 | Automatic Execution |
10:46:28 - 19-Aug-26 |
| Sell* | 159 | $346.41 | Automatic Execution |
11:49:31 - 19-Aug-26 |
| Buy* | 1 | $339.80 | Automatic Execution |
10:17:44 - 19-Aug-26 |
| Buy* | 7 | $348.14 | Automatic Execution |
12:17:45 - 19-Aug-26 |
| Buy* | 25 | $347.05 | Automatic Execution |
11:16:29 - 19-Aug-26 |
| Buy* | 20 | $346.48 | Automatic Execution |
10:46:28 - 19-Aug-26 |
| Sell* | 20 | $346.42 | Automatic Execution |
11:49:26 - 19-Aug-26 |
| Buy* | 68 | $339.79 | Automatic Execution |
10:17:44 - 19-Aug-26 |
| Sell* | 7 | $348.11 | Automatic Execution |
12:17:45 - 19-Aug-26 |
| Sell* | 40 | $347.04 | Automatic Execution |
11:16:29 - 19-Aug-26 |
| Buy* | 20 | $346.48 | Automatic Execution |
10:46:28 - 19-Aug-26 |
| Sell* | 40 | $346.45 | Automatic Execution |
11:49:25 - 19-Aug-26 |
| Sell* | 3 | $339.78 | Automatic Execution |
10:17:44 - 19-Aug-26 |
| Sell* | 7 | $348.11 | Automatic Execution |
12:17:45 - 19-Aug-26 |
| Sell* | 40 | $347.04 | Automatic Execution |
11:16:29 - 19-Aug-26 |
| Sell* | 6 | $346.57 | Automatic Execution |
11:49:24 - 19-Aug-26 |
| Sell* | 90 | $346.50 | Automatic Execution |
10:46:28 - 19-Aug-26 |
| Buy* | 71 | $339.79 | Automatic Execution |
10:17:44 - 19-Aug-26 |
| Buy* | 7 | $348.14 | Automatic Execution |
12:17:45 - 19-Aug-26 |
| Buy* | 120 | $347.07 | Automatic Execution |
11:16:29 - 19-Aug-26 |
| Sell* | 1 | $346.58 | Automatic Execution |
11:49:17 - 19-Aug-26 |
| Sell* | 90 | $346.50 | Automatic Execution |
10:46:28 - 19-Aug-26 |
| Buy* | 49 | $339.79 | Automatic Execution |
10:17:44 - 19-Aug-26 |
| Buy* | 1 | $348.14 | Automatic Execution |
12:17:45 - 19-Aug-26 |
| Buy* | 40 | $347.07 | Automatic Execution |
11:16:29 - 19-Aug-26 |
| Buy* | 5 | $346.61 | Automatic Execution |
11:49:16 - 19-Aug-26 |
| Buy* | 90 | $346.50 | Automatic Execution |
10:46:28 - 19-Aug-26 |
| Buy* | 71 | $339.78 | Automatic Execution |
10:17:44 - 19-Aug-26 |
| Buy* | 7 | $348.14 | Automatic Execution |
12:17:45 - 19-Aug-26 |
| Buy* | 40 | $347.07 | Automatic Execution |
11:16:29 - 19-Aug-26 |
| Buy* | 1 | $346.58 | Automatic Execution |
11:49:16 - 19-Aug-26 |
| Buy* | 20 | $346.54 | Automatic Execution |
10:46:28 - 19-Aug-26 |
| Buy* | 89 | $339.78 | Automatic Execution |
10:17:44 - 19-Aug-26 |
| Buy* | 7 | $348.14 | Automatic Execution |
12:17:45 - 19-Aug-26 |
| Buy* | 25 | $347.06 | Automatic Execution |
11:16:29 - 19-Aug-26 |
| Buy* | 40 | $346.565 | Automatic Execution |
11:49:16 - 19-Aug-26 |
| Buy* | 14 | $346.54 | Automatic Execution |
10:46:28 - 19-Aug-26 |
| Buy* | 120 | $339.78 | Automatic Execution |
10:17:44 - 19-Aug-26 |
| Buy* | 31 | $348.13 | Automatic Execution |
12:17:45 - 19-Aug-26 |
| Buy* | 95 | $347.06 | Automatic Execution |
11:16:29 - 19-Aug-26 |
| Buy* | 1 | $346.56 | Automatic Execution |
11:49:16 - 19-Aug-26 |
| Buy* | 20 | $346.55 | Automatic Execution |
10:46:28 - 19-Aug-26 |
| Sell* | 20 | $339.72 | Automatic Execution |
10:17:43 - 19-Aug-26 |
| Buy* | 9 | $348.13 | Automatic Execution |
12:17:45 - 19-Aug-26 |
| Buy* | 25 | $347.05 | Automatic Execution |
11:16:29 - 19-Aug-26 |
| Sell* | 6 | $346.57 | Automatic Execution |
10:46:28 - 19-Aug-26 |
| Buy* | 100 | $346.56 | Automatic Execution |
11:49:16 - 19-Aug-26 |
| Sell* | 100 | $339.67 | Automatic Execution |
10:17:41 - 19-Aug-26 |
| Buy* | 40 | $348.13 | Automatic Execution |
12:17:45 - 19-Aug-26 |
| Buy* | 7 | $347.05 | Automatic Execution |
11:16:29 - 19-Aug-26 |
| Sell* | 194 | $346.60 | Automatic Execution |
10:46:28 - 19-Aug-26 |
| Buy* | 120 | $346.51 | Automatic Execution |
11:49:14 - 19-Aug-26 |
| Sell* | 100 | $339.67 | Automatic Execution |
10:17:41 - 19-Aug-26 |
| Sell* | 2 | $348.11 | Automatic Execution |
12:17:45 - 19-Aug-26 |
| Buy* | 7 | $347.05 | Automatic Execution |
11:16:29 - 19-Aug-26 |
| Sell* | 6 | $346.60 | Automatic Execution |
10:46:28 - 19-Aug-26 |
| Unknown* | 80 | $346.50 | Automatic Execution |
11:49:14 - 19-Aug-26 |
| Buy* | 17 | $339.73 | Automatic Execution |
10:17:41 - 19-Aug-26 |
| Sell* | 23 | $348.12 | Automatic Execution |
12:17:45 - 19-Aug-26 |
| Buy* | 40 | $347.04 | Automatic Execution |
11:16:29 - 19-Aug-26 |
| Buy* | 40 | $346.69 | Automatic Execution |
10:46:28 - 19-Aug-26 |
| Unknown* | 37 | $346.50 | Automatic Execution |
11:49:14 - 19-Aug-26 |
| Sell* | 11 | $339.73 | Automatic Execution |
10:17:41 - 19-Aug-26 |
| Buy* | 18 | $348.12 | Automatic Execution |
12:17:45 - 19-Aug-26 |
| Buy* | 1 | $347.08 | Automatic Execution |
11:16:29 - 19-Aug-26 |
| Buy* | 1 | $346.67 | Automatic Execution |
10:46:28 - 19-Aug-26 |
| Unknown* | 83 | $346.50 | Automatic Execution |
11:49:14 - 19-Aug-26 |
| Sell* | 6 | $339.71 | Automatic Execution |
10:17:41 - 19-Aug-26 |
| Buy* | 10 | $348.12 | Automatic Execution |
12:17:45 - 19-Aug-26 |
| Buy* | 200 | $347.08 | Automatic Execution |
11:16:29 - 19-Aug-26 |
| Buy* | 5 | $346.68 | Automatic Execution |
10:46:28 - 19-Aug-26 |
| Unknown* | 111 | $346.50 | Automatic Execution |
11:49:14 - 19-Aug-26 |
| Sell* | 1 | $339.71 | Automatic Execution |
10:17:41 - 19-Aug-26 |
| Sell* | 40 | $348.09 | Automatic Execution |
12:17:45 - 19-Aug-26 |
| Buy* | 80 | $347.06 | Automatic Execution |
11:16:29 - 19-Aug-26 |
| Buy* | 1 | $346.66 | Automatic Execution |
10:46:28 - 19-Aug-26 |
| Unknown* | 9 | $346.50 | Automatic Execution |
11:49:14 - 19-Aug-26 |
| Sell* | 6 | $339.71 | Automatic Execution |
10:17:41 - 19-Aug-26 |
| Sell* | 200 | $348.12 | Automatic Execution |
12:17:45 - 19-Aug-26 |
| Buy* | 25 | $347.05 | Automatic Execution |
11:16:29 - 19-Aug-26 |
| Buy* | 1 | $346.66 | Automatic Execution |
10:46:28 - 19-Aug-26 |
| Unknown* | 72 | $346.50 | Automatic Execution |
11:49:14 - 19-Aug-26 |
| Buy* | 40 | $339.76 | Automatic Execution |
10:17:40 - 19-Aug-26 |
| Buy* | 100 | $348.145 | Automatic Execution |
12:17:45 - 19-Aug-26 |
| Buy* | 122 | $347.05 | Automatic Execution |
11:16:29 - 19-Aug-26 |
| Buy* | 5 | $346.66 | Automatic Execution |
10:46:28 - 19-Aug-26 |
| Unknown* | 8 | $346.50 | Automatic Execution |
11:49:14 - 19-Aug-26 |
| Buy* | 40 | $339.76 | Automatic Execution |
10:17:40 - 19-Aug-26 |
| Buy* | 100 | $348.135 | Automatic Execution |
12:17:45 - 19-Aug-26 |
| Buy* | 5 | $347.05 | Automatic Execution |
11:16:29 - 19-Aug-26 |
| Buy* | 5 | $346.66 | Automatic Execution |
10:46:28 - 19-Aug-26 |
| Unknown* | 40 | $346.50 | Automatic Execution |
11:49:14 - 19-Aug-26 |
| Buy* | 40 | $339.625 | Automatic Execution |
10:17:38 - 19-Aug-26 |
| Sell* | 100 | $348.19 | Automatic Execution |
12:17:45 - 19-Aug-26 |
| Buy* | 14 | $347.04 | Automatic Execution |
11:16:29 - 19-Aug-26 |
| Sell* | 200 | $346.57 | Automatic Execution |
10:46:28 - 19-Aug-26 |
| Sell* | 19 | $346.51 | Automatic Execution |
11:49:14 - 19-Aug-26 |
| Buy* | 14 | $339.625 | Automatic Execution |
10:17:38 - 19-Aug-26 |
| Sell* | 100 | $348.19 | Automatic Execution |
12:17:45 - 19-Aug-26 |
| Buy* | 5 | $347.04 | Automatic Execution |
11:16:29 - 19-Aug-26 |
| Sell* | 100 | $346.58 | Automatic Execution |
10:46:28 - 19-Aug-26 |
| Sell* | 1 | $346.51 | Automatic Execution |
11:49:14 - 19-Aug-26 |
| Sell* | 25 | $339.63 | Automatic Execution |
10:17:38 - 19-Aug-26 |
| Sell* | 55 | $348.19 | Automatic Execution |
12:17:45 - 19-Aug-26 |
| Buy* | 8 | $347.04 | Automatic Execution |
11:16:29 - 19-Aug-26 |
| Sell* | 23 | $346.58 | Automatic Execution |
10:46:28 - 19-Aug-26 |
| Sell* | 100 | $346.51 | Automatic Execution |
11:49:14 - 19-Aug-26 |
| Sell* | 25 | $339.63 | Automatic Execution |
10:17:38 - 19-Aug-26 |
| Sell* | 1 | $348.19 | Automatic Execution |
12:17:45 - 19-Aug-26 |
| Buy* | 8 | $347.03 | Automatic Execution |
11:16:29 - 19-Aug-26 |
| Sell* | 100 | $346.605 | Automatic Execution |
10:46:28 - 19-Aug-26 |
| Sell* | 120 | $346.50 | Automatic Execution |
11:49:14 - 19-Aug-26 |
| Sell* | 100 | $339.63 | Automatic Execution |
10:17:38 - 19-Aug-26 |
| Sell* | 55 | $348.23 | Automatic Execution |
12:17:45 - 19-Aug-26 |
| Buy* | 11 | $347.03 | Automatic Execution |
11:16:29 - 19-Aug-26 |
| Sell* | 2 | $346.62 | Automatic Execution |
10:46:28 - 19-Aug-26 |
| Sell* | 120 | $346.50 | Automatic Execution |
11:49:14 - 19-Aug-26 |
| Sell* | 10 | $339.63 | Automatic Execution |
10:17:38 - 19-Aug-26 |
| Sell* | 200 | $348.19 | Automatic Execution |
12:17:45 - 19-Aug-26 |
| Sell* | 40 | $347.00 | Automatic Execution |
11:16:26 - 19-Aug-26 |
| Sell* | 5 | $346.63 | Automatic Execution |
10:46:28 - 19-Aug-26 |
| Sell* | 80 | $346.50 | Automatic Execution |
11:49:14 - 19-Aug-26 |
| Sell* | 40 | $339.64 | Automatic Execution |
10:17:38 - 19-Aug-26 |
| Sell* | 100 | $348.20 | Automatic Execution |
12:17:45 - 19-Aug-26 |
| Sell* | 80 | $347.00 | Automatic Execution |
11:16:26 - 19-Aug-26 |
| Sell* | 1 | $346.63 | Automatic Execution |
10:46:28 - 19-Aug-26 |
| Sell* | 80 | $346.50 | Automatic Execution |
11:49:14 - 19-Aug-26 |
| Sell* | 100 | $339.63 | Automatic Execution |
10:17:38 - 19-Aug-26 |
| Sell* | 10 | $348.20 | Automatic Execution |
12:17:45 - 19-Aug-26 |
| Buy* | 2 | $347.04 | Automatic Execution |
11:16:25 - 19-Aug-26 |
| Sell* | 5 | $346.64 | Automatic Execution |
10:46:28 - 19-Aug-26 |
| Buy* | 20 | $346.50 | Automatic Execution |
11:49:14 - 19-Aug-26 |
| Sell* | 14 | $339.64 | Automatic Execution |
10:17:38 - 19-Aug-26 |
| Sell* | 895 | $348.20 | Automatic Execution |
12:17:45 - 19-Aug-26 |
| Buy* | 4 | $347.04 | Automatic Execution |
11:16:25 - 19-Aug-26 |
| Sell* | 1 | $346.64 | Automatic Execution |
10:46:28 - 19-Aug-26 |
| Buy* | 40 | $346.49 | Automatic Execution |
11:49:14 - 19-Aug-26 |
| Sell* | 1 | $339.71 | Automatic Execution |
10:17:38 - 19-Aug-26 |
| Sell* | 100 | $348.21 | Automatic Execution |
12:17:45 - 19-Aug-26 |
| Buy* | 8 | $347.04 | Automatic Execution |
11:16:25 - 19-Aug-26 |
| Sell* | 1 | $346.64 | Automatic Execution |
10:46:28 - 19-Aug-26 |
| Buy* | 100 | $346.50 | Automatic Execution |
11:49:14 - 19-Aug-26 |
| Sell* | 69 | $339.77 | Automatic Execution |
10:17:38 - 19-Aug-26 |
| Sell* | 28 | $348.21 | Automatic Execution |
12:17:45 - 19-Aug-26 |
| Buy* | 40 | $347.04 | Automatic Execution |
11:16:25 - 19-Aug-26 |
| Sell* | 5 | $346.64 | Automatic Execution |
10:46:28 - 19-Aug-26 |
| Buy* | 120 | $346.48 | Automatic Execution |
11:49:14 - 19-Aug-26 |
| Sell* | 20 | $339.79 | Automatic Execution |
10:17:38 - 19-Aug-26 |
| Sell* | 100 | $348.23 | Automatic Execution |
12:17:45 - 19-Aug-26 |
| Buy* | 40 | $347.01 | Automatic Execution |
11:16:25 - 19-Aug-26 |
| Sell* | 28 | $346.65 | Automatic Execution |
10:46:28 - 19-Aug-26 |
| Buy* | 1 | $346.48 | Automatic Execution |
11:49:14 - 19-Aug-26 |
| Buy* | 1 | $339.82 | Automatic Execution |
10:17:37 - 19-Aug-26 |
| Sell* | 45 | $348.23 | Automatic Execution |
12:17:45 - 19-Aug-26 |
| Buy* | 4 | $347.01 | Automatic Execution |
11:16:25 - 19-Aug-26 |
| Sell* | 20 | $346.66 | Automatic Execution |
10:46:28 - 19-Aug-26 |
| Buy* | 100 | $346.48 | Automatic Execution |
11:49:14 - 19-Aug-26 |
| Sell* | 2 | $339.79 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Sell* | 1 | $348.20 | Automatic Execution |
12:17:45 - 19-Aug-26 |
| Buy* | 6 | $347.01 | Automatic Execution |
11:16:25 - 19-Aug-26 |
| Sell* | 28 | $346.67 | Automatic Execution |
10:46:28 - 19-Aug-26 |
| Buy* | 60 | $346.48 | Automatic Execution |
11:49:14 - 19-Aug-26 |
| Sell* | 4 | $339.81 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Sell* | 100 | $348.21 | Automatic Execution |
12:17:45 - 19-Aug-26 |
| Buy* | 2 | $347.00 | Automatic Execution |
11:16:25 - 19-Aug-26 |
| Sell* | 25 | $346.68 | Automatic Execution |
10:46:28 - 19-Aug-26 |
| Buy* | 300 | $346.48 | Automatic Execution |
11:49:14 - 19-Aug-26 |
| Sell* | 7 | $339.81 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Sell* | 100 | $348.21 | Automatic Execution |
12:17:45 - 19-Aug-26 |
| Buy* | 45 | $347.00 | Automatic Execution |
11:16:25 - 19-Aug-26 |
| Buy* | 40 | $346.72 | Automatic Execution |
10:46:28 - 19-Aug-26 |
| Sell* | 40 | $346.45 | Automatic Execution |
11:49:11 - 19-Aug-26 |
| Sell* | 70 | $339.84 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Sell* | 100 | $348.21 | Automatic Execution |
12:17:45 - 19-Aug-26 |
| Buy* | 7 | $347.00 | Automatic Execution |
11:16:25 - 19-Aug-26 |
| Buy* | 30 | $346.72 | Automatic Execution |
10:46:28 - 19-Aug-26 |
| Sell* | 1 | $346.45 | Automatic Execution |
11:49:11 - 19-Aug-26 |
| Sell* | 8 | $339.86 | Automatic Execution |
10:17:35 - 19-Aug-26 |
| Sell* | 15 | $348.21 | Automatic Execution |
12:17:45 - 19-Aug-26 |
| Buy* | 40 | $347.00 | Automatic Execution |
11:16:25 - 19-Aug-26 |
| Buy* | 5 | $346.72 | Automatic Execution |
10:46:28 - 19-Aug-26 |
| Sell* | 10 | $346.45 | Automatic Execution |
11:49:07 - 19-Aug-26 |
| Sell* | 40 | $339.86 | Automatic Execution |
10:17:35 - 19-Aug-26 |
| Sell* | 100 | $348.21 | Automatic Execution |
12:17:45 - 19-Aug-26 |
| Buy* | 20 | $347.00 | Automatic Execution |
11:16:25 - 19-Aug-26 |
| Buy* | 5 | $346.70 | Automatic Execution |
10:46:28 - 19-Aug-26 |
| Buy* | 40 | $346.43 | Automatic Execution |
11:49:04 - 19-Aug-26 |
| Sell* | 1 | $339.89 | Automatic Execution |
10:17:35 - 19-Aug-26 |
| Sell* | 100 | $348.21 | Automatic Execution |
12:17:45 - 19-Aug-26 |
| Buy* | 10 | $347.00 | Automatic Execution |
11:16:25 - 19-Aug-26 |
| Buy* | 5 | $346.68 | Automatic Execution |
10:46:28 - 19-Aug-26 |
| Buy* | 40 | $346.43 | Automatic Execution |
11:49:04 - 19-Aug-26 |
| Sell* | 3 | $339.85 | Automatic Execution |
10:17:35 - 19-Aug-26 |
| Sell* | 100 | $348.22 | Automatic Execution |
12:17:45 - 19-Aug-26 |
| Buy* | 68 | $347.00 | Automatic Execution |
11:16:25 - 19-Aug-26 |
| Sell* | 100 | $346.59 | Automatic Execution |
10:46:28 - 19-Aug-26 |
| Buy* | 16 | $346.43 | Automatic Execution |
11:49:04 - 19-Aug-26 |
| Sell* | 20 | $339.87 | Automatic Execution |
10:17:35 - 19-Aug-26 |
| Sell* | 23 | $348.22 | Automatic Execution |
12:17:45 - 19-Aug-26 |
| Buy* | 10 | $347.00 | Automatic Execution |
11:16:25 - 19-Aug-26 |
| Sell* | 100 | $346.60 | Automatic Execution |
10:46:28 - 19-Aug-26 |
| Buy* | 16 | $346.43 | Automatic Execution |
11:49:04 - 19-Aug-26 |
| Sell* | 5 | $339.86 | Automatic Execution |
10:17:35 - 19-Aug-26 |
| Buy* | 100 | $348.25 | Automatic Execution |
12:17:45 - 19-Aug-26 |
| Buy* | 7 | $347.00 | Automatic Execution |
11:16:25 - 19-Aug-26 |
| Sell* | 25 | $346.60 | Automatic Execution |
10:46:28 - 19-Aug-26 |
| Sell* | 20 | $346.45 | Automatic Execution |
11:49:02 - 19-Aug-26 |
| Sell* | 40 | $339.86 | Automatic Execution |
10:17:35 - 19-Aug-26 |
| Buy* | 100 | $348.25 | Automatic Execution |
12:17:45 - 19-Aug-26 |
| Buy* | 1 | $347.00 | Automatic Execution |
11:16:25 - 19-Aug-26 |
| Sell* | 23 | $346.61 | Automatic Execution |
10:46:28 - 19-Aug-26 |
| Sell* | 40 | $346.45 | Automatic Execution |
11:49:02 - 19-Aug-26 |
| Sell* | 5 | $339.87 | Automatic Execution |
10:17:35 - 19-Aug-26 |
| Sell* | 100 | $348.21 | Automatic Execution |
12:17:45 - 19-Aug-26 |
| Buy* | 1 | $347.00 | Automatic Execution |
11:16:25 - 19-Aug-26 |
| Buy* | 100 | $346.64 | Automatic Execution |
10:46:28 - 19-Aug-26 |
| Buy* | 40 | $346.45 | Automatic Execution |
11:49:02 - 19-Aug-26 |
| Sell* | 20 | $339.89 | Automatic Execution |
10:17:35 - 19-Aug-26 |
| Sell* | 25 | $348.21 | Automatic Execution |
12:17:45 - 19-Aug-26 |
| Buy* | 10 | $347.00 | Automatic Execution |
11:16:25 - 19-Aug-26 |
| Sell* | 7 | $346.64 | Automatic Execution |
10:46:28 - 19-Aug-26 |
| Buy* | 40 | $346.45 | Automatic Execution |
11:49:02 - 19-Aug-26 |
| Sell* | 13 | $339.81 | Automatic Execution |
10:17:32 - 19-Aug-26 |
| Sell* | 40 | $348.21 | Automatic Execution |
12:17:45 - 19-Aug-26 |
| Buy* | 3 | $347.00 | Automatic Execution |
11:16:25 - 19-Aug-26 |
| Buy* | 100 | $346.64 | Automatic Execution |
10:46:28 - 19-Aug-26 |
| Sell* | 3 | $346.44 | Automatic Execution |
11:49:00 - 19-Aug-26 |
| Sell* | 10 | $339.90 | Automatic Execution |
10:17:32 - 19-Aug-26 |
| Sell* | 200 | $348.21 | Automatic Execution |
12:17:45 - 19-Aug-26 |
| Buy* | 22 | $347.00 | Automatic Execution |
11:16:25 - 19-Aug-26 |
| Sell* | 100 | $346.64 | Automatic Execution |
10:46:28 - 19-Aug-26 |
| Sell* | 9 | $346.44 | Automatic Execution |
11:49:00 - 19-Aug-26 |
| Sell* | 40 | $339.91 | Automatic Execution |
10:17:32 - 19-Aug-26 |
| Sell* | 100 | $348.22 | Automatic Execution |
12:17:45 - 19-Aug-26 |
| Buy* | 28 | $347.00 | Automatic Execution |
11:16:25 - 19-Aug-26 |
| Buy* | 3 | $346.67 | Automatic Execution |
10:46:28 - 19-Aug-26 |
| Sell* | 120 | $346.43 | Automatic Execution |
11:48:59 - 19-Aug-26 |
| Sell* | 39 | $339.95 | Automatic Execution |
10:17:32 - 19-Aug-26 |
| Sell* | 23 | $348.22 | Automatic Execution |
12:17:45 - 19-Aug-26 |
| Buy* | 1 | $347.00 | Automatic Execution |
11:16:25 - 19-Aug-26 |
| Buy* | 100 | $346.64 | Automatic Execution |
10:46:28 - 19-Aug-26 |
| Sell* | 300 | $346.46 | Automatic Execution |
11:48:59 - 19-Aug-26 |
| Sell* | 40 | $339.96 | Automatic Execution |
10:17:32 - 19-Aug-26 |
| Buy* | 100 | $348.25 | Automatic Execution |
12:17:45 - 19-Aug-26 |
| Buy* | 20 | $346.98 | Automatic Execution |
11:16:25 - 19-Aug-26 |
| Buy* | 100 | $346.64 | Automatic Execution |
10:46:28 - 19-Aug-26 |
| Sell* | 1 | $346.49 | Automatic Execution |
11:48:58 - 19-Aug-26 |
| Buy* | 1 | $339.95 | Automatic Execution |
10:17:31 - 19-Aug-26 |
| Sell* | 100 | $348.21 | Automatic Execution |
12:17:45 - 19-Aug-26 |
| Buy* | 9 | $346.98 | Automatic Execution |
11:16:25 - 19-Aug-26 |
| Buy* | 100 | $346.64 | Automatic Execution |
10:46:28 - 19-Aug-26 |
| Sell* | 1 | $346.50 | Automatic Execution |
11:48:58 - 19-Aug-26 |
| Buy* | 8 | $340.02 | Automatic Execution |
10:17:29 - 19-Aug-26 |
| Sell* | 28 | $348.22 | Automatic Execution |
12:17:45 - 19-Aug-26 |
| Buy* | 8 | $346.98 | Automatic Execution |
11:16:25 - 19-Aug-26 |
| Buy* | 100 | $346.64 | Automatic Execution |
10:46:28 - 19-Aug-26 |
| Sell* | 1 | $346.52 | Automatic Execution |
11:48:57 - 19-Aug-26 |
| Buy* | 42 | $340.02 | Automatic Execution |
10:17:29 - 19-Aug-26 |
| Buy* | 100 | $348.25 | Automatic Execution |
12:17:45 - 19-Aug-26 |
| Buy* | 7 | $346.95 | Automatic Execution |
11:16:25 - 19-Aug-26 |
| Sell* | 15 | $346.60 | Automatic Execution |
10:46:28 - 19-Aug-26 |
| Sell* | 50 | $346.55 | Automatic Execution |
11:48:56 - 19-Aug-26 |
| Buy* | 10 | $339.97 | Automatic Execution |
10:17:29 - 19-Aug-26 |
| Buy* | 100 | $348.25 | Automatic Execution |
12:17:45 - 19-Aug-26 |
| Buy* | 40 | $346.95 | Automatic Execution |
11:16:25 - 19-Aug-26 |
| Sell* | 100 | $346.61 | Automatic Execution |
10:46:28 - 19-Aug-26 |
| Buy* | 100 | $346.55 | Automatic Execution |
11:48:56 - 19-Aug-26 |
| Sell* | 2 | $339.92 | Automatic Execution |
10:17:28 - 19-Aug-26 |
| Unknown* | 40 | $348.23 | Automatic Execution |
12:17:45 - 19-Aug-26 |
| Buy* | 100 | $346.93 | Automatic Execution |
11:16:25 - 19-Aug-26 |
| Sell* | 100 | $346.62 | Automatic Execution |
10:46:28 - 19-Aug-26 |
| Buy* | 50 | $346.55 | Automatic Execution |
11:48:56 - 19-Aug-26 |
| Unknown* | 20 | $339.98 | Automatic Execution |
10:17:28 - 19-Aug-26 |
| Sell* | 5 | $348.23 | Automatic Execution |
12:17:45 - 19-Aug-26 |
| Buy* | 11 | $346.91 | Automatic Execution |
11:16:25 - 19-Aug-26 |
| Sell* | 100 | $346.62 | Automatic Execution |
10:46:28 - 19-Aug-26 |
| Buy* | 50 | $346.55 | Automatic Execution |
11:48:56 - 19-Aug-26 |
| Sell* | 1 | $339.99 | Automatic Execution |
10:17:25 - 19-Aug-26 |
| Buy* | 100 | $348.31 | Automatic Execution |
12:17:45 - 19-Aug-26 |
| Buy* | 59 | $346.91 | Automatic Execution |
11:16:25 - 19-Aug-26 |
| Sell* | 100 | $346.64 | Automatic Execution |
10:46:28 - 19-Aug-26 |
| Sell* | 20 | $346.52 | Automatic Execution |
11:48:55 - 19-Aug-26 |
| Buy* | 3 | $340.00 | Automatic Execution |
10:17:24 - 19-Aug-26 |
| Sell* | 2 | $348.29 | Automatic Execution |
12:17:45 - 19-Aug-26 |
| Buy* | 239 | $346.93 | Automatic Execution |
11:16:25 - 19-Aug-26 |
| Sell* | 496 | $346.64 | Automatic Execution |
10:46:28 - 19-Aug-26 |
| Sell* | 20 | $346.535 | Automatic Execution |
11:48:54 - 19-Aug-26 |
| Buy* | 2 | $340.01 | Automatic Execution |
10:17:24 - 19-Aug-26 |
| Unknown* | 98 | $348.305 | Automatic Execution |
12:17:45 - 19-Aug-26 |
| Buy* | 10 | $346.90 | Automatic Execution |
11:16:25 - 19-Aug-26 |
| Sell* | 635 | $346.64 | Automatic Execution |
10:46:28 - 19-Aug-26 |
| Sell* | 3 | $346.53 | Automatic Execution |
11:48:53 - 19-Aug-26 |
| Buy* | 40 | $340.00 | Automatic Execution |
10:17:24 - 19-Aug-26 |
| Unknown* | 2 | $348.305 | Automatic Execution |
12:17:45 - 19-Aug-26 |
| Sell* | 1 | $346.85 | Automatic Execution |
11:16:25 - 19-Aug-26 |
| Sell* | 100 | $346.65 | Automatic Execution |
10:46:28 - 19-Aug-26 |
| Sell* | 10 | $346.55 | Automatic Execution |
11:48:51 - 19-Aug-26 |
| Buy* | 60 | $340.00 | Automatic Execution |
10:17:24 - 19-Aug-26 |
| Buy* | 100 | $348.29 | Automatic Execution |
12:17:45 - 19-Aug-26 |
| Sell* | 160 | $346.86 | Automatic Execution |
11:16:25 - 19-Aug-26 |
| Sell* | 14 | $346.65 | Automatic Execution |
10:46:28 - 19-Aug-26 |
| Sell* | 10 | $346.55 | Automatic Execution |
11:48:51 - 19-Aug-26 |
| Buy* | 40 | $339.99 | Automatic Execution |
10:17:24 - 19-Aug-26 |
| Sell* | 4 | $348.29 | Automatic Execution |
12:17:45 - 19-Aug-26 |
| Sell* | 59 | $346.90 | Automatic Execution |
11:16:25 - 19-Aug-26 |
| Sell* | 15 | $346.64 | Automatic Execution |
10:46:28 - 19-Aug-26 |
| Buy* | 1 | $346.58 | Automatic Execution |
11:48:51 - 19-Aug-26 |
| Sell* | 71 | $339.87 | Automatic Execution |
10:17:23 - 19-Aug-26 |
| Unknown* | 36 | $348.31 | Automatic Execution |
12:17:45 - 19-Aug-26 |
| Sell* | 36 | $346.90 | Automatic Execution |
11:16:25 - 19-Aug-26 |
| Sell* | 5 | $346.64 | Automatic Execution |
10:46:28 - 19-Aug-26 |
| Sell* | 17 | $346.59 | Automatic Execution |
11:48:49 - 19-Aug-26 |
| Sell* | 1 | $339.90 | Automatic Execution |
10:17:22 - 19-Aug-26 |
| Unknown* | 4 | $348.31 | Automatic Execution |
12:17:45 - 19-Aug-26 |
| Sell* | 40 | $346.90 | Automatic Execution |
11:16:25 - 19-Aug-26 |
| Sell* | 40 | $346.65 | Automatic Execution |
10:46:28 - 19-Aug-26 |
| Buy* | 17 | $346.605 | Automatic Execution |
11:48:49 - 19-Aug-26 |
| Sell* | 29 | $339.91 | Automatic Execution |
10:17:22 - 19-Aug-26 |
| Sell* | 1 | $348.31 | Automatic Execution |
12:17:45 - 19-Aug-26 |
| Sell* | 122 | $346.90 | Automatic Execution |
11:16:25 - 19-Aug-26 |
| Sell* | 27 | $346.64 | Automatic Execution |
10:46:28 - 19-Aug-26 |
| Buy* | 100 | $346.605 | Automatic Execution |
11:48:49 - 19-Aug-26 |
| Sell* | 1 | $339.93 | Automatic Execution |
10:17:19 - 19-Aug-26 |
| Buy* | 39 | $348.35 | Automatic Execution |
12:17:45 - 19-Aug-26 |
| Buy* | 23 | $346.90 | Automatic Execution |
11:16:25 - 19-Aug-26 |
| Sell* | 122 | $346.64 | Automatic Execution |
10:46:28 - 19-Aug-26 |
| Sell* | 6 | $346.57 | Automatic Execution |
11:48:48 - 19-Aug-26 |
| Buy* | 81 | $339.98 | Automatic Execution |
10:17:19 - 19-Aug-26 |
| Buy* | 1 | $348.35 | Automatic Execution |
12:17:45 - 19-Aug-26 |
| Sell* | 260 | $346.90 | Automatic Execution |
11:16:25 - 19-Aug-26 |
| Sell* | 100 | $346.65 | Automatic Execution |
10:46:28 - 19-Aug-26 |
| Sell* | 6 | $346.57 | Automatic Execution |
11:48:48 - 19-Aug-26 |
| Buy* | 19 | $339.98 | Automatic Execution |
10:17:19 - 19-Aug-26 |
| Sell* | 1 | $348.38 | Automatic Execution |
12:17:45 - 19-Aug-26 |
| Buy* | 100 | $346.90 | Automatic Execution |
11:16:25 - 19-Aug-26 |
| Sell* | 25 | $346.66 | Automatic Execution |
10:46:28 - 19-Aug-26 |
| Sell* | 176 | $346.58 | Automatic Execution |
11:48:48 - 19-Aug-26 |
| Buy* | 10 | $339.99 | Automatic Execution |
10:17:19 - 19-Aug-26 |
| Buy* | 39 | $348.41 | Automatic Execution |
12:17:43 - 19-Aug-26 |
| Sell* | 200 | $346.90 | Automatic Execution |
11:16:25 - 19-Aug-26 |
| Buy* | 40 | $346.72 | Automatic Execution |
10:46:28 - 19-Aug-26 |
| Sell* | 24 | $346.58 | Automatic Execution |
11:48:48 - 19-Aug-26 |
| Buy* | 13 | $339.95 | Automatic Execution |
10:17:19 - 19-Aug-26 |
| Buy* | 17 | $348.41 | Automatic Execution |
12:17:43 - 19-Aug-26 |
| Buy* | 40 | $346.91 | Automatic Execution |
11:16:25 - 19-Aug-26 |
| Buy* | 14 | $346.72 | Automatic Execution |
10:46:28 - 19-Aug-26 |
| Buy* | 15 | $346.58 | Automatic Execution |
11:48:48 - 19-Aug-26 |
| Sell* | 109 | $339.88 | Automatic Execution |
10:17:17 - 19-Aug-26 |
| Buy* | 254 | $348.41 | Automatic Execution |
12:17:43 - 19-Aug-26 |
| Sell* | 40 | $346.91 | Automatic Execution |
11:16:25 - 19-Aug-26 |
| Sell* | 40 | $346.71 | Automatic Execution |
10:46:28 - 19-Aug-26 |
| Buy* | 50 | $346.58 | Automatic Execution |
11:48:48 - 19-Aug-26 |
| Sell* | 369 | $339.88 | Automatic Execution |
10:17:17 - 19-Aug-26 |
| Buy* | 50 | $348.41 | Automatic Execution |
12:17:43 - 19-Aug-26 |
| Sell* | 40 | $346.91 | Automatic Execution |
11:16:25 - 19-Aug-26 |
| Sell* | 40 | $346.74 | Automatic Execution |
10:46:28 - 19-Aug-26 |
| Buy* | 2 | $346.58 | Automatic Execution |
11:48:48 - 19-Aug-26 |
| Sell* | 122 | $339.88 | Automatic Execution |
10:17:17 - 19-Aug-26 |
| Buy* | 40 | $348.41 | Automatic Execution |
12:17:43 - 19-Aug-26 |
| Buy* | 10 | $346.91 | Automatic Execution |
11:16:24 - 19-Aug-26 |
| Sell* | 40 | $346.75 | Automatic Execution |
10:46:28 - 19-Aug-26 |
| Buy* | 10 | $346.58 | Automatic Execution |
11:48:48 - 19-Aug-26 |
| Sell* | 480 | $339.89 | Automatic Execution |
10:17:17 - 19-Aug-26 |
| Buy* | 4 | $348.41 | Automatic Execution |
12:17:43 - 19-Aug-26 |
| Buy* | 1 | $346.93 | Automatic Execution |
11:16:23 - 19-Aug-26 |
| Sell* | 40 | $346.75 | Automatic Execution |
10:46:28 - 19-Aug-26 |
| Buy* | 36 | $346.57 | Automatic Execution |
11:48:48 - 19-Aug-26 |
| Sell* | 120 | $339.89 | Automatic Execution |
10:17:17 - 19-Aug-26 |
| Buy* | 50 | $348.41 | Automatic Execution |
12:17:43 - 19-Aug-26 |
| Buy* | 30 | $346.91 | Automatic Execution |
11:16:21 - 19-Aug-26 |
| Sell* | 40 | $346.75 | Automatic Execution |
10:46:28 - 19-Aug-26 |
| Buy* | 1 | $346.55 | Automatic Execution |
11:48:47 - 19-Aug-26 |
| Sell* | 2 | $340.02 | Automatic Execution |
10:17:16 - 19-Aug-26 |
| Buy* | 68 | $348.41 | Automatic Execution |
12:17:43 - 19-Aug-26 |
| Sell* | 6 | $346.88 | Automatic Execution |
11:16:19 - 19-Aug-26 |
| Sell* | 5 | $346.75 | Automatic Execution |
10:46:28 - 19-Aug-26 |
| Buy* | 40 | $346.55 | Automatic Execution |
11:48:47 - 19-Aug-26 |
| Sell* | 40 | $340.02 | Automatic Execution |
10:17:16 - 19-Aug-26 |
| Buy* | 40 | $348.40 | Automatic Execution |
12:17:43 - 19-Aug-26 |
| Sell* | 40 | $346.88 | Automatic Execution |
11:16:19 - 19-Aug-26 |
| Sell* | 35 | $346.75 | Automatic Execution |
10:46:28 - 19-Aug-26 |
| Sell* | 20 | $346.50 | Automatic Execution |
11:48:43 - 19-Aug-26 |
| Buy* | 46 | $340.05 | Automatic Execution |
10:17:16 - 19-Aug-26 |
| Buy* | 80 | $348.38 | Automatic Execution |
12:17:42 - 19-Aug-26 |
| Sell* | 40 | $346.88 | Automatic Execution |
11:16:19 - 19-Aug-26 |
| Sell* | 40 | $346.75 | Automatic Execution |
10:46:28 - 19-Aug-26 |
| Sell* | 1 | $346.50 | Automatic Execution |
11:48:43 - 19-Aug-26 |
| Buy* | 254 | $340.05 | Automatic Execution |
10:17:16 - 19-Aug-26 |
| Buy* | 8 | $348.38 | Automatic Execution |
12:17:42 - 19-Aug-26 |
| Unknown* | 87 | $346.90 | Automatic Execution |
11:16:19 - 19-Aug-26 |
| Sell* | 40 | $346.75 | Automatic Execution |
10:46:28 - 19-Aug-26 |
| Sell* | 20 | $346.50 | Automatic Execution |
11:48:43 - 19-Aug-26 |
| Buy* | 34 | $340.03 | Automatic Execution |
10:17:16 - 19-Aug-26 |
| Buy* | 8 | $348.38 | Automatic Execution |
12:17:42 - 19-Aug-26 |
| Sell* | 14 | $346.87 | Automatic Execution |
11:16:19 - 19-Aug-26 |
| Sell* | 40 | $346.75 | Automatic Execution |
10:46:28 - 19-Aug-26 |
| Buy* | 5 | $346.55 | Automatic Execution |
11:48:40 - 19-Aug-26 |
| Buy* | 80 | $340.03 | Automatic Execution |
10:17:16 - 19-Aug-26 |
| Sell* | 100 | $348.33 | Automatic Execution |
12:17:42 - 19-Aug-26 |
| Unknown* | 8 | $346.90 | Automatic Execution |
11:16:19 - 19-Aug-26 |
| Sell* | 40 | $346.75 | Automatic Execution |
10:46:28 - 19-Aug-26 |
| Buy* | 50 | $346.55 | Automatic Execution |
11:48:40 - 19-Aug-26 |
| Buy* | 53 | $340.02 | Automatic Execution |
10:17:16 - 19-Aug-26 |
| Sell* | 1 | $348.33 | Automatic Execution |
12:17:42 - 19-Aug-26 |
| Sell* | 66 | $346.87 | Automatic Execution |
11:16:19 - 19-Aug-26 |
| Sell* | 40 | $346.76 | Automatic Execution |
10:46:28 - 19-Aug-26 |
| Buy* | 5 | $346.52 | Automatic Execution |
11:48:37 - 19-Aug-26 |
| Buy* | 120 | $340.02 | Automatic Execution |
10:17:16 - 19-Aug-26 |
| Sell* | 100 | $348.34 | Automatic Execution |
12:17:42 - 19-Aug-26 |
| Sell* | 27 | $346.90 | Automatic Execution |
11:16:18 - 19-Aug-26 |
| Sell* | 40 | $346.76 | Automatic Execution |
10:46:28 - 19-Aug-26 |
| Buy* | 5 | $346.52 | Automatic Execution |
11:48:37 - 19-Aug-26 |
| Buy* | 120 | $340.02 | Automatic Execution |
10:17:16 - 19-Aug-26 |
| Unknown* | 100 | $348.355 | Automatic Execution |
12:17:42 - 19-Aug-26 |
| Buy* | 30 | $346.92 | Automatic Execution |
11:16:18 - 19-Aug-26 |
| Sell* | 40 | $346.76 | Automatic Execution |
10:46:28 - 19-Aug-26 |
| Buy* | 40 | $346.52 | Automatic Execution |
11:48:37 - 19-Aug-26 |
| Buy* | 7 | $340.02 | Automatic Execution |
10:17:16 - 19-Aug-26 |
| Sell* | 4 | $348.35 | Automatic Execution |
12:17:39 - 19-Aug-26 |
| Sell* | 40 | $346.93 | Automatic Execution |
11:16:16 - 19-Aug-26 |
| Sell* | 4 | $346.78 | Automatic Execution |
10:46:28 - 19-Aug-26 |
| Buy* | 40 | $346.50 | Automatic Execution |
11:48:34 - 19-Aug-26 |
| Buy* | 59 | $340.02 | Automatic Execution |
10:17:16 - 19-Aug-26 |
| Buy* | 100 | $348.385 | Automatic Execution |
12:17:39 - 19-Aug-26 |
| Sell* | 40 | $346.93 | Automatic Execution |
11:16:16 - 19-Aug-26 |
| Sell* | 4 | $346.78 | Automatic Execution |
10:46:28 - 19-Aug-26 |
| Sell* | 26 | $346.47 | Automatic Execution |
11:48:31 - 19-Aug-26 |
| Buy* | 20 | $340.02 | Automatic Execution |
10:17:16 - 19-Aug-26 |
| Buy* | 100 | $348.385 | Automatic Execution |
12:17:39 - 19-Aug-26 |
| Sell* | 20 | $346.92 | Automatic Execution |
11:16:16 - 19-Aug-26 |
| Buy* | 100 | $346.82 | Automatic Execution |
10:46:28 - 19-Aug-26 |
| Sell* | 1 | $346.47 | Automatic Execution |
11:48:31 - 19-Aug-26 |
| Buy* | 41 | $340.02 | Automatic Execution |
10:17:16 - 19-Aug-26 |
| Buy* | 98 | $348.38 | Automatic Execution |
12:17:39 - 19-Aug-26 |
| Sell* | 40 | $346.93 | Automatic Execution |
11:16:16 - 19-Aug-26 |
| Buy* | 40 | $346.81 | Automatic Execution |
10:46:27 - 19-Aug-26 |
| Buy* | 100 | $346.53 | Automatic Execution |
11:48:29 - 19-Aug-26 |
| Sell* | 34 | $340.00 | Automatic Execution |
10:17:16 - 19-Aug-26 |
| Sell* | 99 | $348.38 | Automatic Execution |
12:17:37 - 19-Aug-26 |
| Sell* | 20 | $346.94 | Automatic Execution |
11:16:16 - 19-Aug-26 |
| Buy* | 100 | $346.80 | Automatic Execution |
10:46:27 - 19-Aug-26 |
| Sell* | 27 | $346.57 | Automatic Execution |
11:48:27 - 19-Aug-26 |
| Buy* | 120 | $340.02 | Automatic Execution |
10:17:16 - 19-Aug-26 |
| Sell* | 1 | $348.38 | Automatic Execution |
12:17:37 - 19-Aug-26 |
| Sell* | 40 | $346.94 | Automatic Execution |
11:16:16 - 19-Aug-26 |
| Buy* | 34 | $346.80 | Automatic Execution |
10:46:27 - 19-Aug-26 |
| Sell* | 1 | $346.57 | Automatic Execution |
11:48:27 - 19-Aug-26 |
| Buy* | 100 | $340.02 | Automatic Execution |
10:17:16 - 19-Aug-26 |
| Sell* | 96 | $348.39 | Automatic Execution |
12:17:37 - 19-Aug-26 |
| Sell* | 40 | $346.94 | Automatic Execution |
11:16:16 - 19-Aug-26 |
| Sell* | 4 | $346.75 | Automatic Execution |
10:46:25 - 19-Aug-26 |
| Sell* | 100 | $346.57 | Automatic Execution |
11:48:27 - 19-Aug-26 |
| Buy* | 15 | $340.02 | Automatic Execution |
10:17:16 - 19-Aug-26 |
| Sell* | 14 | $348.38 | Automatic Execution |
12:17:37 - 19-Aug-26 |
| Sell* | 40 | $346.94 | Automatic Execution |
11:16:16 - 19-Aug-26 |
| Sell* | 1 | $346.75 | Automatic Execution |
10:46:25 - 19-Aug-26 |
| Sell* | 73 | $346.57 | Automatic Execution |
11:48:27 - 19-Aug-26 |
| Buy* | 120 | $340.02 | Automatic Execution |
10:17:16 - 19-Aug-26 |
| Sell* | 17 | $348.39 | Automatic Execution |
12:17:35 - 19-Aug-26 |
| Sell* | 14 | $346.94 | Automatic Execution |
11:16:16 - 19-Aug-26 |
| Sell* | 3 | $346.76 | Automatic Execution |
10:46:25 - 19-Aug-26 |
| Buy* | 1 | $346.60 | Automatic Execution |
11:48:27 - 19-Aug-26 |
| Buy* | 40 | $340.01 | Automatic Execution |
10:17:16 - 19-Aug-26 |
| Buy* | 30 | $348.40 | Automatic Execution |
12:17:35 - 19-Aug-26 |
| Sell* | 26 | $346.94 | Automatic Execution |
11:16:16 - 19-Aug-26 |
| Buy* | 5 | $346.79 | Automatic Execution |
10:46:25 - 19-Aug-26 |
| Buy* | 1 | $346.64 | Automatic Execution |
11:48:27 - 19-Aug-26 |
| Buy* | 10 | $340.00 | Automatic Execution |
10:17:16 - 19-Aug-26 |
| Buy* | 40 | $348.40 | Automatic Execution |
12:17:35 - 19-Aug-26 |
| Sell* | 14 | $346.95 | Automatic Execution |
11:16:16 - 19-Aug-26 |
| Buy* | 5 | $346.78 | Automatic Execution |
10:46:25 - 19-Aug-26 |
| Buy* | 1 | $346.62 | Automatic Execution |
11:48:25 - 19-Aug-26 |
| Buy* | 1 | $340.00 | Automatic Execution |
10:17:16 - 19-Aug-26 |
| Sell* | 7 | $348.39 | Automatic Execution |
12:17:35 - 19-Aug-26 |
| Sell* | 7 | $346.94 | Automatic Execution |
11:16:16 - 19-Aug-26 |
| Buy* | 5 | $346.78 | Automatic Execution |
10:46:25 - 19-Aug-26 |
| Buy* | 5 | $346.63 | Automatic Execution |
11:48:25 - 19-Aug-26 |
| Buy* | 69 | $339.98 | Automatic Execution |
10:17:16 - 19-Aug-26 |
| Unknown* | 7 | $348.40 | Automatic Execution |
12:17:35 - 19-Aug-26 |
| Sell* | 40 | $346.95 | Automatic Execution |
11:16:16 - 19-Aug-26 |
| Buy* | 5 | $346.78 | Automatic Execution |
10:46:25 - 19-Aug-26 |
| Buy* | 5 | $346.57 | Automatic Execution |
11:48:22 - 19-Aug-26 |
| Buy* | 11 | $339.98 | Automatic Execution |
10:17:16 - 19-Aug-26 |
| Buy* | 78 | $348.41 | Automatic Execution |
12:17:35 - 19-Aug-26 |
| Sell* | 40 | $346.94 | Automatic Execution |
11:16:16 - 19-Aug-26 |
| Buy* | 5 | $346.78 | Automatic Execution |
10:46:25 - 19-Aug-26 |
| Buy* | 20 | $346.57 | Automatic Execution |
11:48:22 - 19-Aug-26 |
| Sell* | 58 | $339.96 | Automatic Execution |
10:17:15 - 19-Aug-26 |
| Buy* | 92 | $348.41 | Automatic Execution |
12:17:35 - 19-Aug-26 |
| Sell* | 26 | $346.95 | Automatic Execution |
11:16:16 - 19-Aug-26 |
| Buy* | 5 | $346.78 | Automatic Execution |
10:46:25 - 19-Aug-26 |
| Buy* | 1 | $346.55 | Automatic Execution |
11:48:22 - 19-Aug-26 |
| Buy* | 1 | $339.98 | Automatic Execution |
10:17:15 - 19-Aug-26 |
| Buy* | 122 | $348.41 | Automatic Execution |
12:17:35 - 19-Aug-26 |
| Sell* | 1 | $346.97 | Automatic Execution |
11:16:14 - 19-Aug-26 |
| Buy* | 5 | $346.78 | Automatic Execution |
10:46:25 - 19-Aug-26 |
| Buy* | 29 | $346.50 | Automatic Execution |
11:48:17 - 19-Aug-26 |
| Buy* | 10 | $339.98 | Automatic Execution |
10:17:15 - 19-Aug-26 |
| Buy* | 238 | $348.41 | Automatic Execution |
12:17:35 - 19-Aug-26 |
| Buy* | 5 | $346.97 | Automatic Execution |
11:16:14 - 19-Aug-26 |
| Buy* | 5 | $346.78 | Automatic Execution |
10:46:25 - 19-Aug-26 |
| Sell* | 40 | $346.49 | Automatic Execution |
11:48:17 - 19-Aug-26 |
| Buy* | 10 | $339.96 | Automatic Execution |
10:17:14 - 19-Aug-26 |
| Buy* | 122 | $348.41 | Automatic Execution |
12:17:35 - 19-Aug-26 |
| Buy* | 120 | $346.96 | Automatic Execution |
11:16:14 - 19-Aug-26 |
| Sell* | 35 | $346.71 | Automatic Execution |
10:46:24 - 19-Aug-26 |
| Sell* | 237 | $346.51 | Automatic Execution |
11:48:16 - 19-Aug-26 |
| Buy* | 14 | $339.96 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Buy* | 180 | $348.41 | Automatic Execution |
12:17:35 - 19-Aug-26 |
| Buy* | 120 | $346.96 | Automatic Execution |
11:16:14 - 19-Aug-26 |
| Sell* | 100 | $346.71 | Automatic Execution |
10:46:24 - 19-Aug-26 |
| Sell* | 20 | $346.55 | Automatic Execution |
11:48:16 - 19-Aug-26 |
| Buy* | 34 | $339.96 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Buy* | 58 | $348.41 | Automatic Execution |
12:17:35 - 19-Aug-26 |
| Buy* | 40 | $346.95 | Automatic Execution |
11:16:14 - 19-Aug-26 |
| Sell* | 45 | $346.71 | Automatic Execution |
10:46:24 - 19-Aug-26 |
| Sell* | 1 | $346.55 | Automatic Execution |
11:48:16 - 19-Aug-26 |
| Sell* | 7 | $339.95 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Buy* | 122 | $348.41 | Automatic Execution |
12:17:35 - 19-Aug-26 |
| Buy* | 40 | $346.94 | Automatic Execution |
11:16:14 - 19-Aug-26 |
| Sell* | 45 | $346.71 | Automatic Execution |
10:46:24 - 19-Aug-26 |
| Sell* | 200 | $346.55 | Automatic Execution |
11:48:16 - 19-Aug-26 |
| Sell* | 80 | $339.95 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Buy* | 238 | $348.41 | Automatic Execution |
12:17:35 - 19-Aug-26 |
| Buy* | 5 | $346.93 | Automatic Execution |
11:16:14 - 19-Aug-26 |
| Sell* | 45 | $346.71 | Automatic Execution |
10:46:24 - 19-Aug-26 |
| Buy* | 50 | $346.61 | Automatic Execution |
11:48:12 - 19-Aug-26 |
| Sell* | 68 | $339.95 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Buy* | 122 | $348.41 | Automatic Execution |
12:17:35 - 19-Aug-26 |
| Buy* | 1 | $346.92 | Automatic Execution |
11:16:14 - 19-Aug-26 |
| Sell* | 5 | $346.71 | Automatic Execution |
10:46:24 - 19-Aug-26 |
| Buy* | 1 | $346.61 | Automatic Execution |
11:48:05 - 19-Aug-26 |
| Sell* | 5 | $339.95 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Buy* | 97 | $348.41 | Automatic Execution |
12:17:35 - 19-Aug-26 |
| Buy* | 8 | $346.92 | Automatic Execution |
11:16:14 - 19-Aug-26 |
| Sell* | 2 | $346.75 | Automatic Execution |
10:46:24 - 19-Aug-26 |
| Sell* | 10 | $346.58 | Automatic Execution |
11:48:01 - 19-Aug-26 |
| Sell* | 80 | $339.95 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Buy* | 247 | $348.41 | Automatic Execution |
12:17:35 - 19-Aug-26 |
| Buy* | 100 | $346.92 | Automatic Execution |
11:16:14 - 19-Aug-26 |
| Sell* | 600 | $346.77 | Automatic Execution |
10:46:24 - 19-Aug-26 |
| Sell* | 10 | $346.58 | Automatic Execution |
11:48:01 - 19-Aug-26 |
| Buy* | 52 | $340.01 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Buy* | 16 | $348.41 | Automatic Execution |
12:17:35 - 19-Aug-26 |
| Buy* | 5 | $346.92 | Automatic Execution |
11:16:14 - 19-Aug-26 |
| Sell* | 25 | $346.81 | Automatic Execution |
10:46:24 - 19-Aug-26 |
| Buy* | 4 | $346.60 | Automatic Execution |
11:48:00 - 19-Aug-26 |
| Buy* | 28 | $340.01 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Buy* | 40 | $348.41 | Automatic Execution |
12:17:35 - 19-Aug-26 |
| Buy* | 160 | $346.92 | Automatic Execution |
11:16:14 - 19-Aug-26 |
| Unknown* | 30 | $346.87 | Automatic Execution |
10:46:24 - 19-Aug-26 |
| Buy* | 4 | $346.60 | Automatic Execution |
11:48:00 - 19-Aug-26 |
| Sell* | 80 | $339.995 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Buy* | 40 | $348.40 | Automatic Execution |
12:17:35 - 19-Aug-26 |
| Buy* | 40 | $346.95 | Automatic Execution |
10:46:23 - 19-Aug-26 |
| Sell* | 3 | $346.87 | Automatic Execution |
11:16:11 - 19-Aug-26 |
| Buy* | 16 | $346.60 | Automatic Execution |
11:48:00 - 19-Aug-26 |
| Buy* | 32 | $340.01 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Buy* | 8 | $348.41 | Automatic Execution |
12:17:35 - 19-Aug-26 |
| Sell* | 1 | $346.87 | Automatic Execution |
11:16:11 - 19-Aug-26 |
| Sell* | 71 | $346.83 | Automatic Execution |
10:46:21 - 19-Aug-26 |
| Buy* | 5 | $346.60 | Automatic Execution |
11:48:00 - 19-Aug-26 |
| Buy* | 40 | $340.01 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Buy* | 1 | $348.41 | Automatic Execution |
12:17:35 - 19-Aug-26 |
| Sell* | 13 | $346.87 | Automatic Execution |
11:16:11 - 19-Aug-26 |
| Sell* | 3 | $346.83 | Automatic Execution |
10:46:21 - 19-Aug-26 |
| Buy* | 4 | $346.60 | Automatic Execution |
11:48:00 - 19-Aug-26 |
| Buy* | 28 | $340.01 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Buy* | 126 | $348.41 | Automatic Execution |
12:17:35 - 19-Aug-26 |
| Sell* | 27 | $346.87 | Automatic Execution |
11:16:11 - 19-Aug-26 |
| Sell* | 26 | $346.82 | Automatic Execution |
10:46:21 - 19-Aug-26 |
| Buy* | 1 | $346.60 | Automatic Execution |
11:48:00 - 19-Aug-26 |
| Unknown* | 100 | $339.99 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Buy* | 4 | $348.40 | Automatic Execution |
12:17:35 - 19-Aug-26 |
| Sell* | 17 | $346.87 | Automatic Execution |
11:16:11 - 19-Aug-26 |
| Sell* | 14 | $346.83 | Automatic Execution |
10:46:21 - 19-Aug-26 |
| Buy* | 139 | $346.56 | Automatic Execution |
11:47:52 - 19-Aug-26 |
| Sell* | 10 | $339.96 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Buy* | 112 | $348.41 | Automatic Execution |
12:17:35 - 19-Aug-26 |
| Sell* | 18 | $346.89 | Automatic Execution |
11:16:11 - 19-Aug-26 |
| Sell* | 3 | $346.84 | Automatic Execution |
10:46:21 - 19-Aug-26 |
| Buy* | 5 | $346.65 | Automatic Execution |
11:47:46 - 19-Aug-26 |
| Sell* | 40 | $339.96 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Buy* | 100 | $348.40 | Automatic Execution |
12:17:35 - 19-Aug-26 |
| Sell* | 6 | $346.87 | Automatic Execution |
11:16:11 - 19-Aug-26 |
| Sell* | 2 | $346.84 | Automatic Execution |
10:46:21 - 19-Aug-26 |
| Buy* | 20 | $346.65 | Automatic Execution |
11:47:46 - 19-Aug-26 |
| Sell* | 40 | $340.00 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Buy* | 122 | $348.41 | Automatic Execution |
12:17:31 - 19-Aug-26 |
| Sell* | 20 | $346.87 | Automatic Execution |
11:16:11 - 19-Aug-26 |
| Sell* | 40 | $346.86 | Automatic Execution |
10:46:21 - 19-Aug-26 |
| Sell* | 10 | $346.62 | Automatic Execution |
11:47:45 - 19-Aug-26 |
| Sell* | 2 | $340.01 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Buy* | 4 | $348.41 | Automatic Execution |
12:17:31 - 19-Aug-26 |
| Sell* | 62 | $346.89 | Automatic Execution |
11:16:11 - 19-Aug-26 |
| Sell* | 200 | $346.86 | Automatic Execution |
10:46:21 - 19-Aug-26 |
| Buy* | 22 | $346.64 | Automatic Execution |
11:47:45 - 19-Aug-26 |
| Buy* | 1 | $340.00 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Buy* | 5 | $348.41 | Automatic Execution |
12:17:31 - 19-Aug-26 |
| Sell* | 58 | $346.90 | Automatic Execution |
11:16:11 - 19-Aug-26 |
| Sell* | 40 | $346.86 | Automatic Execution |
10:46:21 - 19-Aug-26 |
| Sell* | 18 | $346.63 | Automatic Execution |
11:47:45 - 19-Aug-26 |
| Buy* | 19 | $340.00 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Buy* | 2 | $348.41 | Automatic Execution |
12:17:31 - 19-Aug-26 |
| Buy* | 46 | $346.97 | Automatic Execution |
10:46:20 - 19-Aug-26 |
| Buy* | 5 | $346.92 | Automatic Execution |
11:16:10 - 19-Aug-26 |
| Buy* | 80 | $346.64 | Automatic Execution |
11:47:45 - 19-Aug-26 |
| Buy* | 73 | $340.00 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Buy* | 15 | $348.41 | Automatic Execution |
12:17:31 - 19-Aug-26 |
| Buy* | 3 | $346.93 | Automatic Execution |
11:16:10 - 19-Aug-26 |
| Sell* | 1 | $346.87 | Automatic Execution |
10:46:20 - 19-Aug-26 |
| Buy* | 1 | $346.61 | Automatic Execution |
11:47:40 - 19-Aug-26 |
| Buy* | 40 | $340.00 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Buy* | 360 | $348.41 | Automatic Execution |
12:17:31 - 19-Aug-26 |
| Buy* | 40 | $346.93 | Automatic Execution |
11:16:10 - 19-Aug-26 |
| Sell* | 2 | $346.88 | Automatic Execution |
10:46:20 - 19-Aug-26 |
| Buy* | 40 | $346.585 | Automatic Execution |
11:47:40 - 19-Aug-26 |
| Buy* | 10 | $340.00 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Buy* | 40 | $348.40 | Automatic Execution |
12:17:31 - 19-Aug-26 |
| Buy* | 1 | $346.90 | Automatic Execution |
11:16:10 - 19-Aug-26 |
| Sell* | 4 | $346.90 | Automatic Execution |
10:46:20 - 19-Aug-26 |
| Buy* | 25 | $346.57 | Automatic Execution |
11:47:40 - 19-Aug-26 |
| Buy* | 16 | $340.00 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Sell* | 1 | $348.38 | Automatic Execution |
12:17:30 - 19-Aug-26 |
| Sell* | 9 | $346.91 | Automatic Execution |
10:46:20 - 19-Aug-26 |
| Buy* | 1 | $346.87 | Automatic Execution |
11:16:09 - 19-Aug-26 |
| Buy* | 59 | $346.52 | Automatic Execution |
11:47:39 - 19-Aug-26 |
| Buy* | 2 | $340.00 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Sell* | 40 | $348.40 | Automatic Execution |
12:17:26 - 19-Aug-26 |
| Sell* | 40 | $346.94 | Automatic Execution |
10:46:19 - 19-Aug-26 |
| Buy* | 100 | $346.85 | Automatic Execution |
11:16:09 - 19-Aug-26 |
| Buy* | 21 | $346.52 | Automatic Execution |
11:47:39 - 19-Aug-26 |
| Buy* | 10 | $340.00 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Sell* | 4 | $348.43 | Automatic Execution |
12:17:22 - 19-Aug-26 |
| Sell* | 40 | $346.94 | Automatic Execution |
10:46:19 - 19-Aug-26 |
| Buy* | 1 | $346.85 | Automatic Execution |
11:16:09 - 19-Aug-26 |
| Buy* | 50 | $346.51 | Automatic Execution |
11:47:39 - 19-Aug-26 |
| Buy* | 1 | $340.00 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Sell* | 100 | $348.41 | Automatic Execution |
12:17:14 - 19-Aug-26 |
| Sell* | 40 | $346.96 | Automatic Execution |
10:46:18 - 19-Aug-26 |
| Buy* | 9 | $346.85 | Automatic Execution |
11:16:09 - 19-Aug-26 |
| Buy* | 6 | $346.49 | Automatic Execution |
11:47:39 - 19-Aug-26 |
| Buy* | 2 | $340.00 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Sell* | 100 | $348.43 | Automatic Execution |
12:17:14 - 19-Aug-26 |
| Sell* | 40 | $346.96 | Automatic Execution |
10:46:18 - 19-Aug-26 |
| Buy* | 20 | $346.85 | Automatic Execution |
11:16:09 - 19-Aug-26 |
| Buy* | 80 | $346.49 | Automatic Execution |
11:47:39 - 19-Aug-26 |
| Buy* | 5 | $340.00 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Sell* | 1 | $348.45 | Automatic Execution |
12:17:12 - 19-Aug-26 |
| Sell* | 40 | $346.96 | Automatic Execution |
10:46:18 - 19-Aug-26 |
| Buy* | 100 | $346.84 | Automatic Execution |
11:16:09 - 19-Aug-26 |
| Buy* | 40 | $346.46 | Automatic Execution |
11:47:39 - 19-Aug-26 |
| Buy* | 1 | $340.00 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Sell* | 68 | $348.45 | Automatic Execution |
12:17:12 - 19-Aug-26 |
| Sell* | 40 | $346.98 | Automatic Execution |
10:46:17 - 19-Aug-26 |
| Buy* | 2 | $346.82 | Automatic Execution |
11:16:08 - 19-Aug-26 |
| Buy* | 1,200 | $346.46 | Automatic Execution |
11:47:39 - 19-Aug-26 |
| Buy* | 100 | $340.00 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Sell* | 32 | $348.45 | Automatic Execution |
12:17:12 - 19-Aug-26 |
| Sell* | 40 | $346.98 | Automatic Execution |
10:46:17 - 19-Aug-26 |
| Buy* | 383 | $346.80 | Automatic Execution |
11:16:08 - 19-Aug-26 |
| Sell* | 9 | $346.44 | Automatic Execution |
11:47:36 - 19-Aug-26 |
| Buy* | 30 | $340.00 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Sell* | 17 | $348.45 | Automatic Execution |
12:17:12 - 19-Aug-26 |
| Sell* | 40 | $346.98 | Automatic Execution |
10:46:17 - 19-Aug-26 |
| Sell* | 200 | $346.80 | Automatic Execution |
11:16:08 - 19-Aug-26 |
| Sell* | 13 | $346.47 | Automatic Execution |
11:47:36 - 19-Aug-26 |
| Buy* | 2 | $340.00 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Buy* | 1 | $348.49 | Automatic Execution |
12:17:10 - 19-Aug-26 |
| Sell* | 40 | $346.98 | Automatic Execution |
10:46:17 - 19-Aug-26 |
| Sell* | 17 | $346.80 | Automatic Execution |
11:16:08 - 19-Aug-26 |
| Unknown* | 1 | $346.53 | Automatic Execution |
11:47:36 - 19-Aug-26 |
| Buy* | 200 | $340.00 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Buy* | 363 | $348.47 | Automatic Execution |
12:17:08 - 19-Aug-26 |
| Sell* | 40 | $346.98 | Automatic Execution |
10:46:17 - 19-Aug-26 |
| Sell* | 200 | $346.81 | Automatic Execution |
11:16:08 - 19-Aug-26 |
| Buy* | 1 | $346.54 | Automatic Execution |
11:47:36 - 19-Aug-26 |
| Buy* | 900 | $340.00 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Buy* | 72 | $348.47 | Automatic Execution |
12:17:08 - 19-Aug-26 |
| Sell* | 35 | $346.98 | Automatic Execution |
10:46:17 - 19-Aug-26 |
| Sell* | 100 | $346.81 | Automatic Execution |
11:16:08 - 19-Aug-26 |
| Buy* | 50 | $346.50 | Automatic Execution |
11:47:34 - 19-Aug-26 |
| Buy* | 100 | $340.00 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Buy* | 8 | $348.47 | Automatic Execution |
12:17:08 - 19-Aug-26 |
| Sell* | 5 | $346.98 | Automatic Execution |
10:46:17 - 19-Aug-26 |
| Buy* | 9 | $346.80 | Automatic Execution |
11:16:07 - 19-Aug-26 |
| Buy* | 80 | $346.49 | Automatic Execution |
11:47:34 - 19-Aug-26 |
| Buy* | 5 | $340.00 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Buy* | 2 | $348.47 | Automatic Execution |
12:17:08 - 19-Aug-26 |
| Sell* | 20 | $346.99 | Automatic Execution |
10:46:17 - 19-Aug-26 |
| Buy* | 5 | $346.80 | Automatic Execution |
11:16:07 - 19-Aug-26 |
| Buy* | 300 | $346.46 | Automatic Execution |
11:47:33 - 19-Aug-26 |
| Buy* | 2 | $340.00 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Buy* | 40 | $348.47 | Automatic Execution |
12:17:08 - 19-Aug-26 |
| Sell* | 37 | $346.99 | Automatic Execution |
10:46:17 - 19-Aug-26 |
| Buy* | 5 | $346.80 | Automatic Execution |
11:16:07 - 19-Aug-26 |
| Buy* | 10 | $346.46 | Automatic Execution |
11:47:33 - 19-Aug-26 |
| Buy* | 100 | $340.00 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Buy* | 40 | $348.46 | Automatic Execution |
12:17:08 - 19-Aug-26 |
| Sell* | 3 | $346.99 | Automatic Execution |
10:46:17 - 19-Aug-26 |
| Buy* | 200 | $346.80 | Automatic Execution |
11:16:07 - 19-Aug-26 |
| Buy* | 5 | $346.46 | Automatic Execution |
11:47:33 - 19-Aug-26 |
| Buy* | 10 | $340.00 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Buy* | 8 | $348.47 | Automatic Execution |
12:17:08 - 19-Aug-26 |
| Sell* | 38 | $346.99 | Automatic Execution |
10:46:17 - 19-Aug-26 |
| Buy* | 25 | $346.79 | Automatic Execution |
11:16:07 - 19-Aug-26 |
| Buy* | 1 | $346.46 | Automatic Execution |
11:47:33 - 19-Aug-26 |
| Buy* | 20 | $340.00 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Buy* | 10 | $348.47 | Automatic Execution |
12:17:08 - 19-Aug-26 |
| Sell* | 2 | $346.99 | Automatic Execution |
10:46:17 - 19-Aug-26 |
| Buy* | 28 | $346.78 | Automatic Execution |
11:16:07 - 19-Aug-26 |
| Buy* | 20 | $346.43 | Automatic Execution |
11:47:32 - 19-Aug-26 |
| Buy* | 15 | $340.00 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Buy* | 5 | $348.47 | Automatic Execution |
12:17:08 - 19-Aug-26 |
| Sell* | 40 | $347.01 | Automatic Execution |
10:46:17 - 19-Aug-26 |
| Buy* | 3 | $346.79 | Automatic Execution |
11:16:07 - 19-Aug-26 |
| Buy* | 20 | $346.43 | Automatic Execution |
11:47:32 - 19-Aug-26 |
| Buy* | 5 | $340.00 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Buy* | 80 | $348.47 | Automatic Execution |
12:17:08 - 19-Aug-26 |
| Sell* | 40 | $347.00 | Automatic Execution |
10:46:17 - 19-Aug-26 |
| Buy* | 25 | $346.79 | Automatic Execution |
11:16:07 - 19-Aug-26 |
| Sell* | 1 | $346.41 | Automatic Execution |
11:47:31 - 19-Aug-26 |
| Buy* | 10 | $340.00 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Sell* | 12 | $348.46 | Automatic Execution |
12:17:08 - 19-Aug-26 |
| Sell* | 1 | $347.00 | Automatic Execution |
10:46:17 - 19-Aug-26 |
| Buy* | 5 | $346.79 | Automatic Execution |
11:16:07 - 19-Aug-26 |
| Buy* | 40 | $346.44 | Automatic Execution |
11:47:30 - 19-Aug-26 |
| Buy* | 80 | $340.00 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Sell* | 11 | $348.46 | Automatic Execution |
12:17:08 - 19-Aug-26 |
| Sell* | 6 | $347.00 | Automatic Execution |
10:46:17 - 19-Aug-26 |
| Buy* | 18 | $346.79 | Automatic Execution |
11:16:07 - 19-Aug-26 |
| Buy* | 17 | $346.44 | Automatic Execution |
11:47:30 - 19-Aug-26 |
| Buy* | 20 | $340.00 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Unknown* | 80 | $348.47 | Automatic Execution |
12:17:08 - 19-Aug-26 |
| Sell* | 17 | $347.00 | Automatic Execution |
10:46:17 - 19-Aug-26 |
| Buy* | 25 | $346.79 | Automatic Execution |
11:16:07 - 19-Aug-26 |
| Buy* | 10 | $346.42 | Automatic Execution |
11:47:30 - 19-Aug-26 |
| Buy* | 5 | $340.00 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Buy* | 40 | $348.47 | Automatic Execution |
12:17:08 - 19-Aug-26 |
| Sell* | 40 | $347.00 | Automatic Execution |
10:46:17 - 19-Aug-26 |
| Buy* | 1 | $346.79 | Automatic Execution |
11:16:07 - 19-Aug-26 |
| Buy* | 17 | $346.42 | Automatic Execution |
11:47:30 - 19-Aug-26 |
| Buy* | 40 | $340.00 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Buy* | 40 | $348.47 | Automatic Execution |
12:17:08 - 19-Aug-26 |
| Sell* | 1 | $347.00 | Automatic Execution |
10:46:17 - 19-Aug-26 |
| Buy* | 1 | $346.79 | Automatic Execution |
11:16:07 - 19-Aug-26 |
| Sell* | 16 | $346.38 | Automatic Execution |
11:47:30 - 19-Aug-26 |
| Buy* | 1 | $340.00 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Unknown* | 40 | $348.47 | Automatic Execution |
12:17:08 - 19-Aug-26 |
| Sell* | 30 | $347.03 | Automatic Execution |
10:46:17 - 19-Aug-26 |
| Buy* | 3 | $346.78 | Automatic Execution |
11:16:07 - 19-Aug-26 |
| Buy* | 18 | $346.39 | Automatic Execution |
11:47:29 - 19-Aug-26 |
| Buy* | 1 | $340.00 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Buy* | 27 | $348.47 | Automatic Execution |
12:17:08 - 19-Aug-26 |
| Buy* | 40 | $347.09 | Automatic Execution |
10:46:17 - 19-Aug-26 |
| Buy* | 62 | $346.79 | Automatic Execution |
11:16:07 - 19-Aug-26 |
| Sell* | 40 | $346.39 | Automatic Execution |
11:47:29 - 19-Aug-26 |
| Buy* | 1 | $340.00 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Buy* | 13 | $348.47 | Automatic Execution |
12:17:08 - 19-Aug-26 |
| Unknown* | 50 | $347.05 | Automatic Execution |
10:46:16 - 19-Aug-26 |
| Buy* | 23 | $346.78 | Automatic Execution |
11:16:07 - 19-Aug-26 |
| Sell* | 17 | $346.38 | Automatic Execution |
11:47:29 - 19-Aug-26 |
| Buy* | 1 | $340.00 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Buy* | 12 | $348.47 | Automatic Execution |
12:17:08 - 19-Aug-26 |
| Sell* | 100 | $347.02 | Automatic Execution |
10:46:15 - 19-Aug-26 |
| Sell* | 30 | $346.75 | Automatic Execution |
11:16:06 - 19-Aug-26 |
| Sell* | 3 | $346.38 | Automatic Execution |
11:47:29 - 19-Aug-26 |
| Buy* | 1 | $340.00 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Buy* | 28 | $348.47 | Automatic Execution |
12:17:08 - 19-Aug-26 |
| Sell* | 27 | $347.06 | Automatic Execution |
10:46:15 - 19-Aug-26 |
| Sell* | 14 | $346.75 | Automatic Execution |
11:16:06 - 19-Aug-26 |
| Sell* | 1 | $346.40 | Automatic Execution |
11:47:29 - 19-Aug-26 |
| Buy* | 5 | $340.00 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Buy* | 3 | $348.48 | Automatic Execution |
12:17:08 - 19-Aug-26 |
| Sell* | 1 | $347.07 | Automatic Execution |
10:46:15 - 19-Aug-26 |
| Sell* | 40 | $346.75 | Automatic Execution |
11:16:06 - 19-Aug-26 |
| Sell* | 200 | $346.40 | Automatic Execution |
11:47:29 - 19-Aug-26 |
| Buy* | 20 | $339.99 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Buy* | 40 | $348.48 | Automatic Execution |
12:17:08 - 19-Aug-26 |
| Sell* | 80 | $347.09 | Automatic Execution |
10:46:15 - 19-Aug-26 |
| Sell* | 70 | $346.75 | Automatic Execution |
11:16:06 - 19-Aug-26 |
| Sell* | 7 | $346.42 | Automatic Execution |
11:47:27 - 19-Aug-26 |
| Buy* | 40 | $339.99 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Buy* | 7 | $348.47 | Automatic Execution |
12:17:08 - 19-Aug-26 |
| Buy* | 100 | $347.13 | Automatic Execution |
10:46:15 - 19-Aug-26 |
| Buy* | 9 | $346.73 | Automatic Execution |
11:16:05 - 19-Aug-26 |
| Buy* | 1 | $346.43 | Automatic Execution |
11:47:25 - 19-Aug-26 |
| Buy* | 40 | $339.99 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Buy* | 40 | $348.47 | Automatic Execution |
12:17:08 - 19-Aug-26 |
| Buy* | 100 | $347.13 | Automatic Execution |
10:46:15 - 19-Aug-26 |
| Buy* | 4 | $346.72 | Automatic Execution |
11:16:05 - 19-Aug-26 |
| Buy* | 1 | $346.43 | Automatic Execution |
11:47:25 - 19-Aug-26 |
| Buy* | 14 | $339.97 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Buy* | 40 | $348.47 | Automatic Execution |
12:17:08 - 19-Aug-26 |
| Buy* | 100 | $347.13 | Automatic Execution |
10:46:15 - 19-Aug-26 |
| Buy* | 5 | $346.72 | Automatic Execution |
11:16:05 - 19-Aug-26 |
| Buy* | 20 | $346.43 | Automatic Execution |
11:47:25 - 19-Aug-26 |
| Buy* | 20 | $339.97 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Buy* | 10 | $348.45 | Automatic Execution |
12:17:08 - 19-Aug-26 |
| Buy* | 100 | $347.13 | Automatic Execution |
10:46:15 - 19-Aug-26 |
| Buy* | 26 | $346.68 | Automatic Execution |
11:16:05 - 19-Aug-26 |
| Buy* | 18 | $346.43 | Automatic Execution |
11:47:25 - 19-Aug-26 |
| Buy* | 80 | $339.97 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Buy* | 25 | $348.47 | Automatic Execution |
12:17:07 - 19-Aug-26 |
| Sell* | 7 | $347.18 | Automatic Execution |
10:46:14 - 19-Aug-26 |
| Unknown* | 1 | $346.675 | Automatic Execution |
11:16:05 - 19-Aug-26 |
| Buy* | 40 | $346.43 | Automatic Execution |
11:47:25 - 19-Aug-26 |
| Buy* | 1,160 | $339.99 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Buy* | 1 | $348.47 | Automatic Execution |
12:17:07 - 19-Aug-26 |
| Sell* | 8 | $347.17 | Automatic Execution |
10:46:14 - 19-Aug-26 |
| Sell* | 7 | $346.66 | Automatic Execution |
11:16:04 - 19-Aug-26 |
| Buy* | 30 | $346.405 | Automatic Execution |
11:47:25 - 19-Aug-26 |
| Buy* | 100 | $339.98 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Buy* | 250 | $348.47 | Automatic Execution |
12:17:07 - 19-Aug-26 |
| Sell* | 8 | $347.17 | Automatic Execution |
10:46:14 - 19-Aug-26 |
| Sell* | 100 | $346.64 | Automatic Execution |
11:16:04 - 19-Aug-26 |
| Buy* | 100 | $346.405 | Automatic Execution |
11:47:24 - 19-Aug-26 |
| Buy* | 40 | $340.00 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Buy* | 5 | $348.44 | Automatic Execution |
12:17:07 - 19-Aug-26 |
| Sell* | 24 | $347.17 | Automatic Execution |
10:46:14 - 19-Aug-26 |
| Sell* | 6 | $346.64 | Automatic Execution |
11:16:04 - 19-Aug-26 |
| Unknown* | 20 | $346.40 | Automatic Execution |
11:47:24 - 19-Aug-26 |
| Buy* | 20 | $340.00 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Buy* | 3 | $348.44 | Automatic Execution |
12:17:07 - 19-Aug-26 |
| Sell* | 17 | $347.19 | Automatic Execution |
10:46:14 - 19-Aug-26 |
| Sell* | 7 | $346.64 | Automatic Execution |
11:16:04 - 19-Aug-26 |
| Buy* | 2 | $346.42 | Automatic Execution |
11:47:21 - 19-Aug-26 |
| Buy* | 80 | $340.00 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Buy* | 40 | $348.43 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Sell* | 1 | $347.19 | Automatic Execution |
10:46:14 - 19-Aug-26 |
| Sell* | 14 | $346.66 | Automatic Execution |
11:16:04 - 19-Aug-26 |
| Buy* | 6 | $346.37 | Automatic Execution |
11:47:19 - 19-Aug-26 |
| Buy* | 100 | $339.97 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Buy* | 5 | $348.41 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Sell* | 1 | $347.19 | Automatic Execution |
10:46:14 - 19-Aug-26 |
| Buy* | 43 | $346.68 | Automatic Execution |
11:16:04 - 19-Aug-26 |
| Buy* | 14 | $346.37 | Automatic Execution |
11:47:19 - 19-Aug-26 |
| Sell* | 40 | $339.95 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Buy* | 1 | $348.41 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Sell* | 1 | $347.19 | Automatic Execution |
10:46:14 - 19-Aug-26 |
| Sell* | 40 | $346.68 | Automatic Execution |
11:16:04 - 19-Aug-26 |
| Sell* | 18 | $346.31 | Automatic Execution |
11:47:18 - 19-Aug-26 |
| Sell* | 80 | $339.96 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Sell* | 16 | $348.39 | Automatic Execution |
12:17:02 - 19-Aug-26 |
| Sell* | 40 | $347.18 | Automatic Execution |
10:46:13 - 19-Aug-26 |
| Sell* | 40 | $346.68 | Automatic Execution |
11:16:04 - 19-Aug-26 |
| Sell* | 1 | $346.32 | Automatic Execution |
11:47:18 - 19-Aug-26 |
| Buy* | 160 | $339.98 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Sell* | 11 | $348.38 | Automatic Execution |
12:17:02 - 19-Aug-26 |
| Buy* | 1 | $347.21 | Automatic Execution |
10:46:13 - 19-Aug-26 |
| Sell* | 40 | $346.68 | Automatic Execution |
11:16:04 - 19-Aug-26 |
| Sell* | 280 | $346.34 | Automatic Execution |
11:47:18 - 19-Aug-26 |
| Buy* | 11 | $339.98 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Sell* | 1 | $348.39 | Automatic Execution |
12:17:02 - 19-Aug-26 |
| Buy* | 400 | $347.15 | Automatic Execution |
10:46:13 - 19-Aug-26 |
| Sell* | 40 | $346.68 | Automatic Execution |
11:16:04 - 19-Aug-26 |
| Sell* | 26 | $346.39 | Automatic Execution |
11:47:18 - 19-Aug-26 |
| Buy* | 200 | $339.98 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Sell* | 17 | $348.39 | Automatic Execution |
12:17:02 - 19-Aug-26 |
| Sell* | 25 | $347.11 | Automatic Execution |
10:46:13 - 19-Aug-26 |
| Sell* | 40 | $346.68 | Automatic Execution |
11:16:04 - 19-Aug-26 |
| Sell* | 40 | $346.39 | Automatic Execution |
11:47:18 - 19-Aug-26 |
| Buy* | 120 | $339.95 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Sell* | 60 | $348.39 | Automatic Execution |
12:17:02 - 19-Aug-26 |
| Buy* | 25 | $347.11 | Automatic Execution |
10:46:13 - 19-Aug-26 |
| Sell* | 8 | $346.70 | Automatic Execution |
11:16:04 - 19-Aug-26 |
| Unknown* | 40 | $346.39 | Automatic Execution |
11:47:18 - 19-Aug-26 |
| Buy* | 17 | $339.95 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Sell* | 25 | $348.40 | Automatic Execution |
12:17:02 - 19-Aug-26 |
| Sell* | 100 | $347.10 | Automatic Execution |
10:46:12 - 19-Aug-26 |
| Sell* | 1 | $346.70 | Automatic Execution |
11:16:04 - 19-Aug-26 |
| Buy* | 40 | $346.39 | Automatic Execution |
11:47:18 - 19-Aug-26 |
| Buy* | 22 | $339.94 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Sell* | 25 | $348.40 | Automatic Execution |
12:17:02 - 19-Aug-26 |
| Sell* | 40 | $346.99 | Automatic Execution |
10:46:11 - 19-Aug-26 |
| Sell* | 40 | $346.68 | Automatic Execution |
11:16:04 - 19-Aug-26 |
| Unknown* | 40 | $346.385 | Automatic Execution |
11:47:18 - 19-Aug-26 |
| Buy* | 35 | $339.94 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Sell* | 25 | $348.40 | Automatic Execution |
12:17:02 - 19-Aug-26 |
| Sell* | 1 | $347.00 | Automatic Execution |
10:46:11 - 19-Aug-26 |
| Sell* | 2 | $346.68 | Automatic Execution |
11:16:04 - 19-Aug-26 |
| Unknown* | 14 | $346.385 | Automatic Execution |
11:47:18 - 19-Aug-26 |
| Buy* | 17 | $339.94 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Sell* | 25 | $348.40 | Automatic Execution |
12:17:02 - 19-Aug-26 |
| Sell* | 20 | $347.02 | Automatic Execution |
10:46:11 - 19-Aug-26 |
| Sell* | 40 | $346.68 | Automatic Execution |
11:16:04 - 19-Aug-26 |
| Buy* | 40 | $346.38 | Automatic Execution |
11:47:18 - 19-Aug-26 |
| Sell* | 40 | $339.94 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Sell* | 20 | $348.40 | Automatic Execution |
12:17:02 - 19-Aug-26 |
| Sell* | 1 | $347.01 | Automatic Execution |
10:46:11 - 19-Aug-26 |
| Sell* | 40 | $346.68 | Automatic Execution |
11:16:04 - 19-Aug-26 |
| Buy* | 29 | $346.38 | Automatic Execution |
11:47:18 - 19-Aug-26 |
| Buy* | 63 | $339.95 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Buy* | 301 | $348.45 | Automatic Execution |
12:17:02 - 19-Aug-26 |
| Sell* | 15 | $347.02 | Automatic Execution |
10:46:11 - 19-Aug-26 |
| Buy* | 206 | $346.68 | Automatic Execution |
11:16:04 - 19-Aug-26 |
| Buy* | 11 | $346.38 | Automatic Execution |
11:47:18 - 19-Aug-26 |
| Unknown* | 17 | $339.945 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Buy* | 40 | $348.45 | Automatic Execution |
12:17:01 - 19-Aug-26 |
| Sell* | 5 | $347.02 | Automatic Execution |
10:46:11 - 19-Aug-26 |
| Buy* | 71 | $346.68 | Automatic Execution |
11:16:04 - 19-Aug-26 |
| Unknown* | 60 | $346.38 | Automatic Execution |
11:47:18 - 19-Aug-26 |
| Sell* | 49 | $339.96 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Buy* | 40 | $348.44 | Automatic Execution |
12:17:01 - 19-Aug-26 |
| Sell* | 1 | $347.04 | Automatic Execution |
10:46:11 - 19-Aug-26 |
| Buy* | 2 | $346.68 | Automatic Execution |
11:16:04 - 19-Aug-26 |
| Buy* | 20 | $346.38 | Automatic Execution |
11:47:18 - 19-Aug-26 |
| Sell* | 14 | $339.945 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Sell* | 17 | $348.41 | Automatic Execution |
12:17:01 - 19-Aug-26 |
| Buy* | 40 | $347.09 | Automatic Execution |
10:46:11 - 19-Aug-26 |
| Buy* | 40 | $346.68 | Automatic Execution |
11:16:04 - 19-Aug-26 |
| Buy* | 40 | $346.38 | Automatic Execution |
11:47:18 - 19-Aug-26 |
| Buy* | 160 | $339.95 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Buy* | 17 | $348.43 | Automatic Execution |
12:17:01 - 19-Aug-26 |
| Sell* | 1 | $347.09 | Automatic Execution |
10:46:11 - 19-Aug-26 |
| Buy* | 83 | $346.68 | Automatic Execution |
11:16:04 - 19-Aug-26 |
| Buy* | 40 | $346.38 | Automatic Execution |
11:47:18 - 19-Aug-26 |
| Buy* | 120 | $339.95 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Sell* | 17 | $348.41 | Automatic Execution |
12:17:01 - 19-Aug-26 |
| Sell* | 2 | $347.09 | Automatic Execution |
10:46:11 - 19-Aug-26 |
| Buy* | 320 | $346.68 | Automatic Execution |
11:16:04 - 19-Aug-26 |
| Sell* | 80 | $346.38 | Automatic Execution |
11:47:18 - 19-Aug-26 |
| Buy* | 39 | $339.94 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Sell* | 1 | $348.43 | Automatic Execution |
12:17:01 - 19-Aug-26 |
| Sell* | 80 | $347.09 | Automatic Execution |
10:46:11 - 19-Aug-26 |
| Unknown* | 17 | $346.675 | Automatic Execution |
11:16:04 - 19-Aug-26 |
| Sell* | 52 | $346.38 | Automatic Execution |
11:47:18 - 19-Aug-26 |
| Buy* | 79 | $339.94 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Sell* | 6 | $348.49 | Automatic Execution |
12:17:00 - 19-Aug-26 |
| Sell* | 38 | $347.09 | Automatic Execution |
10:46:11 - 19-Aug-26 |
| Unknown* | 400 | $346.675 | Automatic Execution |
11:16:04 - 19-Aug-26 |
| Buy* | 28 | $346.38 | Automatic Execution |
11:47:18 - 19-Aug-26 |
| Buy* | 40 | $339.94 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Sell* | 10 | $348.49 | Automatic Execution |
12:17:00 - 19-Aug-26 |
| Sell* | 80 | $347.09 | Automatic Execution |
10:46:11 - 19-Aug-26 |
| Buy* | 118 | $346.68 | Automatic Execution |
11:16:04 - 19-Aug-26 |
| Buy* | 40 | $346.38 | Automatic Execution |
11:47:18 - 19-Aug-26 |
| Buy* | 2 | $339.94 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Sell* | 7 | $348.47 | Automatic Execution |
12:17:00 - 19-Aug-26 |
| Sell* | 1 | $347.09 | Automatic Execution |
10:46:11 - 19-Aug-26 |
| Buy* | 122 | $346.68 | Automatic Execution |
11:16:04 - 19-Aug-26 |
| Sell* | 120 | $346.38 | Automatic Execution |
11:47:18 - 19-Aug-26 |
| Sell* | 40 | $339.94 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Sell* | 3 | $348.48 | Automatic Execution |
12:17:00 - 19-Aug-26 |
| Sell* | 1 | $347.09 | Automatic Execution |
10:46:11 - 19-Aug-26 |
| Buy* | 61 | $346.68 | Automatic Execution |
11:16:04 - 19-Aug-26 |
| Buy* | 120 | $346.37 | Automatic Execution |
11:47:18 - 19-Aug-26 |
| Sell* | 80 | $339.93 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Buy* | 7 | $348.48 | Automatic Execution |
12:17:00 - 19-Aug-26 |
| Sell* | 1 | $347.09 | Automatic Execution |
10:46:11 - 19-Aug-26 |
| Buy* | 100 | $346.68 | Automatic Execution |
11:16:04 - 19-Aug-26 |
| Sell* | 400 | $346.37 | Automatic Execution |
11:47:18 - 19-Aug-26 |
| Buy* | 2 | $339.95 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Buy* | 120 | $348.48 | Automatic Execution |
12:17:00 - 19-Aug-26 |
| Buy* | 80 | $347.09 | Automatic Execution |
10:46:11 - 19-Aug-26 |
| Buy* | 117 | $346.68 | Automatic Execution |
11:16:04 - 19-Aug-26 |
| Sell* | 100 | $346.37 | Automatic Execution |
11:47:18 - 19-Aug-26 |
| Buy* | 40 | $339.95 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Buy* | 100 | $348.48 | Automatic Execution |
12:17:00 - 19-Aug-26 |
| Buy* | 1 | $347.09 | Automatic Execution |
10:46:11 - 19-Aug-26 |
| Buy* | 122 | $346.68 | Automatic Execution |
11:16:04 - 19-Aug-26 |
| Sell* | 120 | $346.38 | Automatic Execution |
11:47:18 - 19-Aug-26 |
| Buy* | 100 | $339.93 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Buy* | 80 | $348.48 | Automatic Execution |
12:17:00 - 19-Aug-26 |
| Sell* | 40 | $347.05 | Automatic Execution |
10:46:11 - 19-Aug-26 |
| Buy* | 38 | $346.68 | Automatic Execution |
11:16:04 - 19-Aug-26 |
| Sell* | 76 | $346.39 | Automatic Execution |
11:47:18 - 19-Aug-26 |
| Sell* | 1 | $339.89 | Automatic Execution |
10:17:12 - 19-Aug-26 |
| Unknown* | 2 | $348.40 | Automatic Execution |
12:16:56 - 19-Aug-26 |
| Buy* | 125 | $347.05 | Automatic Execution |
10:46:09 - 19-Aug-26 |
| Buy* | 200 | $346.68 | Automatic Execution |
11:16:04 - 19-Aug-26 |
| Sell* | 4 | $346.39 | Automatic Execution |
11:47:18 - 19-Aug-26 |
| Buy* | 2 | $339.91 | Automatic Execution |
10:17:11 - 19-Aug-26 |
| Sell* | 17 | $348.40 | Automatic Execution |
12:16:56 - 19-Aug-26 |
| Buy* | 125 | $347.05 | Automatic Execution |
10:46:09 - 19-Aug-26 |
| Buy* | 122 | $346.68 | Automatic Execution |
11:16:04 - 19-Aug-26 |
| Sell* | 80 | $346.39 | Automatic Execution |
11:47:18 - 19-Aug-26 |
| Sell* | 1 | $339.83 | Automatic Execution |
10:17:10 - 19-Aug-26 |
| Buy* | 3 | $348.435 | Automatic Execution |
12:16:56 - 19-Aug-26 |
| Buy* | 125 | $347.05 | Automatic Execution |
10:46:09 - 19-Aug-26 |
| Buy* | 58 | $346.68 | Automatic Execution |
11:16:04 - 19-Aug-26 |
| Sell* | 1,000 | $346.40 | Automatic Execution |
11:47:18 - 19-Aug-26 |
| Sell* | 98 | $339.88 | Automatic Execution |
10:17:10 - 19-Aug-26 |
| Buy* | 10 | $348.45 | Automatic Execution |
12:16:55 - 19-Aug-26 |
| Buy* | 38 | $347.05 | Automatic Execution |
10:46:09 - 19-Aug-26 |
| Buy* | 100 | $346.68 | Automatic Execution |
11:16:04 - 19-Aug-26 |
| Sell* | 200 | $346.40 | Automatic Execution |
11:47:18 - 19-Aug-26 |
| Sell* | 1 | $339.88 | Automatic Execution |
10:17:10 - 19-Aug-26 |
| Buy* | 6 | $348.45 | Automatic Execution |
12:16:55 - 19-Aug-26 |
| Sell* | 40 | $347.00 | Automatic Execution |
10:46:08 - 19-Aug-26 |
| Buy* | 122 | $346.68 | Automatic Execution |
11:16:04 - 19-Aug-26 |
| Sell* | 1 | $346.42 | Automatic Execution |
11:47:18 - 19-Aug-26 |
| Buy* | 200 | $339.92 | Automatic Execution |
10:17:09 - 19-Aug-26 |
| Buy* | 100 | $348.45 | Automatic Execution |
12:16:55 - 19-Aug-26 |
| Sell* | 40 | $347.03 | Automatic Execution |
10:46:08 - 19-Aug-26 |
| Buy* | 9 | $346.68 | Automatic Execution |
11:16:04 - 19-Aug-26 |
| Sell* | 120 | $346.40 | Automatic Execution |
11:47:18 - 19-Aug-26 |
| Buy* | 82 | $339.90 | Automatic Execution |
10:17:09 - 19-Aug-26 |
| Buy* | 1 | $348.45 | Automatic Execution |
12:16:55 - 19-Aug-26 |
| Sell* | 40 | $347.03 | Automatic Execution |
10:46:08 - 19-Aug-26 |
| Buy* | 251 | $346.68 | Automatic Execution |
11:16:04 - 19-Aug-26 |
| Sell* | 1 | $346.40 | Automatic Execution |
11:47:18 - 19-Aug-26 |
| Buy* | 34 | $339.87 | Automatic Execution |
10:17:09 - 19-Aug-26 |
| Buy* | 2 | $348.41 | Automatic Execution |
12:16:53 - 19-Aug-26 |
| Sell* | 15 | $347.03 | Automatic Execution |
10:46:08 - 19-Aug-26 |
| Buy* | 7 | $346.67 | Automatic Execution |
11:16:04 - 19-Aug-26 |
| Sell* | 135 | $346.43 | Automatic Execution |
11:47:18 - 19-Aug-26 |
| Buy* | 100 | $339.90 | Automatic Execution |
10:17:09 - 19-Aug-26 |
| Buy* | 20 | $348.41 | Automatic Execution |
12:16:53 - 19-Aug-26 |
| Sell* | 40 | $347.08 | Automatic Execution |
10:46:08 - 19-Aug-26 |
| Buy* | 1 | $346.67 | Automatic Execution |
11:16:04 - 19-Aug-26 |
| Sell* | 14 | $346.43 | Automatic Execution |
11:47:18 - 19-Aug-26 |
| Buy* | 120 | $339.89 | Automatic Execution |
10:17:09 - 19-Aug-26 |
| Buy* | 8 | $348.41 | Automatic Execution |
12:16:53 - 19-Aug-26 |
| Sell* | 40 | $347.09 | Automatic Execution |
10:46:08 - 19-Aug-26 |
| Buy* | 7 | $346.67 | Automatic Execution |
11:16:04 - 19-Aug-26 |
| Sell* | 80 | $346.43 | Automatic Execution |
11:47:18 - 19-Aug-26 |
| Buy* | 19 | $339.89 | Automatic Execution |
10:17:09 - 19-Aug-26 |
| Buy* | 300 | $348.38 | Automatic Execution |
12:16:53 - 19-Aug-26 |
| Sell* | 26 | $347.09 | Automatic Execution |
10:46:08 - 19-Aug-26 |
| Unknown* | 40 | $346.65 | Automatic Execution |
11:16:04 - 19-Aug-26 |
| Sell* | 1 | $346.43 | Automatic Execution |
11:47:18 - 19-Aug-26 |
| Buy* | 30 | $339.89 | Automatic Execution |
10:17:09 - 19-Aug-26 |
| Buy* | 25 | $348.38 | Automatic Execution |
12:16:53 - 19-Aug-26 |
| Sell* | 14 | $347.09 | Automatic Execution |
10:46:08 - 19-Aug-26 |
| Buy* | 28 | $346.62 | Automatic Execution |
11:16:04 - 19-Aug-26 |
| Sell* | 1 | $346.43 | Automatic Execution |
11:47:18 - 19-Aug-26 |
| Buy* | 160 | $339.88 | Automatic Execution |
10:17:09 - 19-Aug-26 |
| Buy* | 40 | $348.37 | Automatic Execution |
12:16:53 - 19-Aug-26 |
| Sell* | 40 | $347.08 | Automatic Execution |
10:46:08 - 19-Aug-26 |
| Buy* | 32 | $346.62 | Automatic Execution |
11:16:04 - 19-Aug-26 |
| Sell* | 1 | $346.43 | Automatic Execution |
11:47:18 - 19-Aug-26 |
| Buy* | 120 | $339.87 | Automatic Execution |
10:17:09 - 19-Aug-26 |
| Buy* | 200 | $348.37 | Automatic Execution |
12:16:53 - 19-Aug-26 |
| Sell* | 40 | $347.09 | Automatic Execution |
10:46:08 - 19-Aug-26 |
| Sell* | 40 | $346.62 | Automatic Execution |
11:16:04 - 19-Aug-26 |
| Sell* | 1 | $346.43 | Automatic Execution |
11:47:18 - 19-Aug-26 |
| Buy* | 40 | $339.85 | Automatic Execution |
10:17:09 - 19-Aug-26 |
| Buy* | 1 | $348.37 | Automatic Execution |
12:16:53 - 19-Aug-26 |
| Sell* | 1 | $347.09 | Automatic Execution |
10:46:08 - 19-Aug-26 |
| Buy* | 100 | $346.62 | Automatic Execution |
11:16:04 - 19-Aug-26 |
| Sell* | 1 | $346.43 | Automatic Execution |
11:47:18 - 19-Aug-26 |
| Buy* | 40 | $339.83 | Automatic Execution |
10:17:09 - 19-Aug-26 |
| Buy* | 80 | $348.37 | Automatic Execution |
12:16:53 - 19-Aug-26 |
| Sell* | 12 | $347.09 | Automatic Execution |
10:46:08 - 19-Aug-26 |
| Buy* | 5 | $346.64 | Automatic Execution |
11:16:04 - 19-Aug-26 |
| Sell* | 50 | $346.43 | Automatic Execution |
11:47:18 - 19-Aug-26 |
| Sell* | 1 | $339.80 | Automatic Execution |
10:17:07 - 19-Aug-26 |
| Buy* | 100 | $348.37 | Automatic Execution |
12:16:53 - 19-Aug-26 |
| Sell* | 28 | $347.09 | Automatic Execution |
10:46:08 - 19-Aug-26 |
| Buy* | 38 | $346.64 | Automatic Execution |
11:16:04 - 19-Aug-26 |
| Sell* | 1 | $346.43 | Automatic Execution |
11:47:18 - 19-Aug-26 |
| Sell* | 7 | $339.83 | Automatic Execution |
10:17:07 - 19-Aug-26 |
| Buy* | 2 | $348.35 | Automatic Execution |
12:16:53 - 19-Aug-26 |
| Sell* | 13 | $347.11 | Automatic Execution |
10:46:08 - 19-Aug-26 |
| Sell* | 46 | $346.60 | Automatic Execution |
11:16:04 - 19-Aug-26 |
| Sell* | 1 | $346.43 | Automatic Execution |
11:47:18 - 19-Aug-26 |
| Sell* | 7 | $339.83 | Automatic Execution |
10:17:07 - 19-Aug-26 |
| Buy* | 1 | $348.33 | Automatic Execution |
12:16:53 - 19-Aug-26 |
| Sell* | 6 | $347.11 | Automatic Execution |
10:46:08 - 19-Aug-26 |
| Unknown* | 40 | $346.61 | Automatic Execution |
11:16:04 - 19-Aug-26 |
| Sell* | 1 | $346.43 | Automatic Execution |
11:47:18 - 19-Aug-26 |
| Sell* | 7 | $339.83 | Automatic Execution |
10:17:07 - 19-Aug-26 |
| Sell* | 200 | $348.27 | Automatic Execution |
12:16:49 - 19-Aug-26 |
| Sell* | 41 | $347.11 | Automatic Execution |
10:46:08 - 19-Aug-26 |
| Buy* | 42 | $346.64 | Automatic Execution |
11:16:04 - 19-Aug-26 |
| Sell* | 1 | $346.43 | Automatic Execution |
11:47:18 - 19-Aug-26 |
| Sell* | 4 | $339.83 | Automatic Execution |
10:17:07 - 19-Aug-26 |
| Sell* | 100 | $348.27 | Automatic Execution |
12:16:49 - 19-Aug-26 |
| Sell* | 34 | $347.09 | Automatic Execution |
10:46:08 - 19-Aug-26 |
| Buy* | 80 | $346.64 | Automatic Execution |
11:16:04 - 19-Aug-26 |
| Sell* | 31 | $346.43 | Automatic Execution |
11:47:18 - 19-Aug-26 |
| Buy* | 160 | $339.82 | Automatic Execution |
10:17:07 - 19-Aug-26 |
| Buy* | 164 | $348.29 | Automatic Execution |
12:16:49 - 19-Aug-26 |
| Sell* | 6 | $347.09 | Automatic Execution |
10:46:08 - 19-Aug-26 |
| Sell* | 46 | $346.60 | Automatic Execution |
11:16:04 - 19-Aug-26 |
| Sell* | 1 | $346.43 | Automatic Execution |
11:47:18 - 19-Aug-26 |
| Buy* | 19 | $339.78 | Automatic Execution |
10:17:07 - 19-Aug-26 |
| Buy* | 36 | $348.29 | Automatic Execution |
12:16:49 - 19-Aug-26 |
| Buy* | 2 | $347.11 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Unknown* | 40 | $346.61 | Automatic Execution |
11:16:04 - 19-Aug-26 |
| Sell* | 120 | $346.43 | Automatic Execution |
11:47:18 - 19-Aug-26 |
| Buy* | 16 | $339.75 | Automatic Execution |
10:17:07 - 19-Aug-26 |
| Buy* | 4 | $348.28 | Automatic Execution |
12:16:49 - 19-Aug-26 |
| Sell* | 40 | $347.09 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Sell* | 86 | $346.60 | Automatic Execution |
11:16:04 - 19-Aug-26 |
| Sell* | 320 | $346.43 | Automatic Execution |
11:47:18 - 19-Aug-26 |
| Buy* | 29 | $339.75 | Automatic Execution |
10:17:07 - 19-Aug-26 |
| Buy* | 4 | $348.28 | Automatic Execution |
12:16:49 - 19-Aug-26 |
| Sell* | 2 | $347.09 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Sell* | 86 | $346.60 | Automatic Execution |
11:16:04 - 19-Aug-26 |
| Sell* | 80 | $346.43 | Automatic Execution |
11:47:18 - 19-Aug-26 |
| Sell* | 11 | $339.75 | Automatic Execution |
10:17:07 - 19-Aug-26 |
| Buy* | 1 | $348.28 | Automatic Execution |
12:16:49 - 19-Aug-26 |
| Sell* | 2 | $347.09 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Buy* | 40 | $346.62 | Automatic Execution |
11:16:04 - 19-Aug-26 |
| Sell* | 103 | $346.43 | Automatic Execution |
11:47:18 - 19-Aug-26 |
| Sell* | 1 | $339.75 | Automatic Execution |
10:17:07 - 19-Aug-26 |
| Sell* | 50 | $348.26 | Automatic Execution |
12:16:44 - 19-Aug-26 |
| Sell* | 2 | $347.09 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Buy* | 40 | $346.62 | Automatic Execution |
11:16:04 - 19-Aug-26 |
| Sell* | 87 | $346.43 | Automatic Execution |
11:47:18 - 19-Aug-26 |
| Sell* | 17 | $339.75 | Automatic Execution |
10:17:07 - 19-Aug-26 |
| Sell* | 1 | $348.27 | Automatic Execution |
12:16:44 - 19-Aug-26 |
| Sell* | 2 | $347.09 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Buy* | 40 | $346.61 | Automatic Execution |
11:16:04 - 19-Aug-26 |
| Sell* | 10 | $346.43 | Automatic Execution |
11:47:18 - 19-Aug-26 |
| Sell* | 1 | $339.77 | Automatic Execution |
10:17:04 - 19-Aug-26 |
| Sell* | 50 | $348.27 | Automatic Execution |
12:16:44 - 19-Aug-26 |
| Sell* | 2 | $347.09 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Buy* | 40 | $346.61 | Automatic Execution |
11:16:04 - 19-Aug-26 |
| Sell* | 40 | $346.43 | Automatic Execution |
11:47:18 - 19-Aug-26 |
| Buy* | 10 | $339.76 | Automatic Execution |
10:17:03 - 19-Aug-26 |
| Sell* | 14 | $348.27 | Automatic Execution |
12:16:44 - 19-Aug-26 |
| Sell* | 2 | $347.09 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Buy* | 25 | $346.60 | Automatic Execution |
11:16:04 - 19-Aug-26 |
| Buy* | 15 | $346.47 | Automatic Execution |
11:47:17 - 19-Aug-26 |
| Sell* | 31 | $339.83 | Automatic Execution |
10:17:03 - 19-Aug-26 |
| Sell* | 2 | $348.27 | Automatic Execution |
12:16:44 - 19-Aug-26 |
| Sell* | 2 | $347.09 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Buy* | 25 | $346.60 | Automatic Execution |
11:16:04 - 19-Aug-26 |
| Buy* | 15 | $346.47 | Automatic Execution |
11:47:16 - 19-Aug-26 |
| Sell* | 31 | $339.82 | Automatic Execution |
10:17:03 - 19-Aug-26 |
| Sell* | 40 | $348.29 | Automatic Execution |
12:16:42 - 19-Aug-26 |
| Buy* | 40 | $347.09 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Buy* | 1 | $346.60 | Automatic Execution |
11:16:04 - 19-Aug-26 |
| Buy* | 15 | $346.47 | Automatic Execution |
11:47:16 - 19-Aug-26 |
| Buy* | 80 | $339.82 | Automatic Execution |
10:17:03 - 19-Aug-26 |
| Buy* | 24 | $348.30 | Automatic Execution |
12:16:41 - 19-Aug-26 |
| Buy* | 20 | $347.09 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Buy* | 40 | $346.60 | Automatic Execution |
11:16:04 - 19-Aug-26 |
| Buy* | 1 | $346.47 | Automatic Execution |
11:47:16 - 19-Aug-26 |
| Buy* | 38 | $339.82 | Automatic Execution |
10:17:03 - 19-Aug-26 |
| Buy* | 16 | $348.30 | Automatic Execution |
12:16:41 - 19-Aug-26 |
| Buy* | 1 | $347.04 | Automatic Execution |
10:46:04 - 19-Aug-26 |
| Buy* | 40 | $346.60 | Automatic Execution |
11:16:04 - 19-Aug-26 |
| Buy* | 21 | $346.46 | Automatic Execution |
11:47:16 - 19-Aug-26 |
| Buy* | 42 | $339.82 | Automatic Execution |
10:17:03 - 19-Aug-26 |
| Buy* | 4 | $348.30 | Automatic Execution |
12:16:41 - 19-Aug-26 |
| Buy* | 1 | $347.04 | Automatic Execution |
10:46:04 - 19-Aug-26 |
| Buy* | 35 | $346.58 | Automatic Execution |
11:16:03 - 19-Aug-26 |
| Sell* | 12 | $346.46 | Automatic Execution |
11:47:15 - 19-Aug-26 |
| Buy* | 80 | $339.82 | Automatic Execution |
10:17:03 - 19-Aug-26 |
| Buy* | 1 | $348.30 | Automatic Execution |
12:16:41 - 19-Aug-26 |
| Buy* | 40 | $346.99 | Automatic Execution |
10:46:04 - 19-Aug-26 |
| Buy* | 5 | $346.58 | Automatic Execution |
11:16:03 - 19-Aug-26 |
| Buy* | 23 | $346.46 | Automatic Execution |
11:47:15 - 19-Aug-26 |
| Sell* | 1 | $339.80 | Automatic Execution |
10:17:03 - 19-Aug-26 |
| Buy* | 90 | $348.30 | Automatic Execution |
12:16:41 - 19-Aug-26 |
| Sell* | 30 | $347.00 | Automatic Execution |
10:46:04 - 19-Aug-26 |
| Buy* | 5 | $346.58 | Automatic Execution |
11:16:03 - 19-Aug-26 |
| Buy* | 23 | $346.45 | Automatic Execution |
11:47:15 - 19-Aug-26 |
| Sell* | 1 | $339.77 | Automatic Execution |
10:17:03 - 19-Aug-26 |
| Buy* | 100 | $348.29 | Automatic Execution |
12:16:41 - 19-Aug-26 |
| Sell* | 26 | $347.00 | Automatic Execution |
10:46:04 - 19-Aug-26 |
| Buy* | 5 | $346.58 | Automatic Execution |
11:16:03 - 19-Aug-26 |
| Sell* | 100 | $346.49 | Automatic Execution |
11:47:15 - 19-Aug-26 |
| Sell* | 1 | $339.77 | Automatic Execution |
10:17:03 - 19-Aug-26 |
| Buy* | 3 | $348.29 | Automatic Execution |
12:16:41 - 19-Aug-26 |
| Sell* | 7 | $347.00 | Automatic Execution |
10:46:04 - 19-Aug-26 |
| Buy* | 40 | $346.58 | Automatic Execution |
11:16:03 - 19-Aug-26 |
| Sell* | 99 | $346.50 | Automatic Execution |
11:47:15 - 19-Aug-26 |
| Sell* | 1 | $339.77 | Automatic Execution |
10:17:03 - 19-Aug-26 |
| Buy* | 9 | $348.29 | Automatic Execution |
12:16:41 - 19-Aug-26 |
| Sell* | 200 | $347.00 | Automatic Execution |
10:46:04 - 19-Aug-26 |
| Buy* | 5 | $346.57 | Automatic Execution |
11:16:03 - 19-Aug-26 |
| Sell* | 46 | $346.50 | Automatic Execution |
11:47:15 - 19-Aug-26 |
| Sell* | 1 | $339.77 | Automatic Execution |
10:17:03 - 19-Aug-26 |
| Buy* | 103 | $348.28 | Automatic Execution |
12:16:41 - 19-Aug-26 |
| Sell* | 7 | $347.05 | Automatic Execution |
10:46:04 - 19-Aug-26 |
| Buy* | 40 | $346.57 | Automatic Execution |
11:16:03 - 19-Aug-26 |
| Sell* | 1 | $346.51 | Automatic Execution |
11:47:15 - 19-Aug-26 |
| Sell* | 100 | $339.78 | Automatic Execution |
10:17:03 - 19-Aug-26 |
| Buy* | 1 | $348.27 | Automatic Execution |
12:16:39 - 19-Aug-26 |
| Sell* | 38 | $347.13 | Automatic Execution |
10:46:03 - 19-Aug-26 |
| Sell* | 100 | $346.545 | Automatic Execution |
11:16:03 - 19-Aug-26 |
| Sell* | 4 | $346.52 | Automatic Execution |
11:47:15 - 19-Aug-26 |
| Buy* | 80 | $339.82 | Automatic Execution |
10:17:03 - 19-Aug-26 |
| Sell* | 15 | $348.22 | Automatic Execution |
12:16:38 - 19-Aug-26 |
| Sell* | 2 | $347.13 | Automatic Execution |
10:46:03 - 19-Aug-26 |
| Buy* | 5 | $346.57 | Automatic Execution |
11:16:01 - 19-Aug-26 |
| Sell* | 1 | $346.52 | Automatic Execution |
11:47:15 - 19-Aug-26 |
| Buy* | 80 | $339.82 | Automatic Execution |
10:17:03 - 19-Aug-26 |
| Sell* | 40 | $348.25 | Automatic Execution |
12:16:37 - 19-Aug-26 |
| Sell* | 2 | $347.14 | Automatic Execution |
10:46:03 - 19-Aug-26 |
| Buy* | 40 | $346.57 | Automatic Execution |
11:47:14 - 19-Aug-26 |
| Buy* | 1 | $346.56 | Automatic Execution |
11:16:01 - 19-Aug-26 |
| Buy* | 80 | $339.82 | Automatic Execution |
10:17:03 - 19-Aug-26 |
| Sell* | 40 | $348.25 | Automatic Execution |
12:16:37 - 19-Aug-26 |
| Sell* | 397 | $347.13 | Automatic Execution |
10:46:03 - 19-Aug-26 |
| Sell* | 100 | $346.57 | Automatic Execution |
11:47:14 - 19-Aug-26 |
| Buy* | 5 | $346.56 | Automatic Execution |
11:16:01 - 19-Aug-26 |
| Sell* | 4 | $339.80 | Automatic Execution |
10:17:03 - 19-Aug-26 |
| Sell* | 40 | $348.25 | Automatic Execution |
12:16:37 - 19-Aug-26 |
| Sell* | 47 | $347.13 | Automatic Execution |
10:46:03 - 19-Aug-26 |
| Buy* | 23 | $346.59 | Automatic Execution |
11:47:14 - 19-Aug-26 |
| Buy* | 2 | $346.56 | Automatic Execution |
11:16:01 - 19-Aug-26 |
| Sell* | 80 | $339.80 | Automatic Execution |
10:17:03 - 19-Aug-26 |
| Sell* | 1 | $348.22 | Automatic Execution |
12:16:35 - 19-Aug-26 |
| Sell* | 356 | $347.13 | Automatic Execution |
10:46:03 - 19-Aug-26 |
| Sell* | 20 | $346.59 | Automatic Execution |
11:47:13 - 19-Aug-26 |
| Buy* | 40 | $346.53 | Automatic Execution |
11:16:01 - 19-Aug-26 |
| Sell* | 900 | $339.80 | Automatic Execution |
10:17:03 - 19-Aug-26 |
| Sell* | 40 | $348.22 | Automatic Execution |
12:16:35 - 19-Aug-26 |
| Sell* | 1 | $347.13 | Automatic Execution |
10:46:03 - 19-Aug-26 |
| Sell* | 80 | $346.60 | Automatic Execution |
11:47:13 - 19-Aug-26 |
| Buy* | 5 | $346.52 | Automatic Execution |
11:16:01 - 19-Aug-26 |
| Buy* | 11 | $339.80 | Automatic Execution |
10:17:03 - 19-Aug-26 |
| Sell* | 1 | $348.26 | Automatic Execution |
12:16:35 - 19-Aug-26 |
| Sell* | 8 | $347.13 | Automatic Execution |
10:46:03 - 19-Aug-26 |
| Sell* | 9 | $346.62 | Automatic Execution |
11:47:11 - 19-Aug-26 |
| Buy* | 40 | $346.52 | Automatic Execution |
11:16:01 - 19-Aug-26 |
| Buy* | 39 | $339.80 | Automatic Execution |
10:17:03 - 19-Aug-26 |
| Sell* | 17 | $348.26 | Automatic Execution |
12:16:35 - 19-Aug-26 |
| Sell* | 40 | $347.15 | Automatic Execution |
10:46:03 - 19-Aug-26 |
| Sell* | 3 | $346.64 | Automatic Execution |
11:47:11 - 19-Aug-26 |
| Buy* | 10 | $346.51 | Automatic Execution |
11:16:01 - 19-Aug-26 |
| Buy* | 1 | $339.80 | Automatic Execution |
10:17:03 - 19-Aug-26 |
| Sell* | 14 | $348.26 | Automatic Execution |
12:16:35 - 19-Aug-26 |
| Sell* | 37 | $347.20 | Automatic Execution |
10:46:03 - 19-Aug-26 |
| Sell* | 40 | $346.67 | Automatic Execution |
11:47:10 - 19-Aug-26 |
| Sell* | 17 | $346.48 | Automatic Execution |
11:16:00 - 19-Aug-26 |
| Buy* | 5 | $339.77 | Automatic Execution |
10:17:03 - 19-Aug-26 |
| Sell* | 3 | $348.26 | Automatic Execution |
12:16:35 - 19-Aug-26 |
| Sell* | 1 | $347.18 | Automatic Execution |
10:46:03 - 19-Aug-26 |
| Buy* | 9 | $346.77 | Automatic Execution |
11:47:07 - 19-Aug-26 |
| Sell* | 20 | $346.47 | Automatic Execution |
11:16:00 - 19-Aug-26 |
| Buy* | 10 | $339.71 | Automatic Execution |
10:17:02 - 19-Aug-26 |
| Sell* | 14 | $348.26 | Automatic Execution |
12:16:35 - 19-Aug-26 |
| Sell* | 5 | $347.15 | Automatic Execution |
10:46:03 - 19-Aug-26 |
| Buy* | 11 | $346.77 | Automatic Execution |
11:47:07 - 19-Aug-26 |
| Sell* | 17 | $346.48 | Automatic Execution |
11:16:00 - 19-Aug-26 |
| Buy* | 1 | $339.67 | Automatic Execution |
10:17:02 - 19-Aug-26 |
| Sell* | 3 | $348.26 | Automatic Execution |
12:16:35 - 19-Aug-26 |
| Sell* | 40 | $347.16 | Automatic Execution |
10:46:03 - 19-Aug-26 |
| Buy* | 21 | $346.78 | Automatic Execution |
11:47:06 - 19-Aug-26 |
| Sell* | 1 | $346.48 | Automatic Execution |
11:16:00 - 19-Aug-26 |
| Sell* | 17 | $339.65 | Automatic Execution |
10:17:02 - 19-Aug-26 |
| Sell* | 14 | $348.26 | Automatic Execution |
12:16:35 - 19-Aug-26 |
| Sell* | 10 | $347.20 | Automatic Execution |
10:46:03 - 19-Aug-26 |
| Buy* | 1 | $346.77 | Automatic Execution |
11:47:06 - 19-Aug-26 |
| Sell* | 30 | $346.50 | Automatic Execution |
11:16:00 - 19-Aug-26 |
| Buy* | 10 | $339.67 | Automatic Execution |
10:17:02 - 19-Aug-26 |
| Sell* | 14 | $348.26 | Automatic Execution |
12:16:35 - 19-Aug-26 |
| Sell* | 8 | $347.20 | Automatic Execution |
10:46:02 - 19-Aug-26 |
| Buy* | 40 | $346.745 | Automatic Execution |
11:47:06 - 19-Aug-26 |
| Sell* | 17 | $346.50 | Automatic Execution |
11:15:59 - 19-Aug-26 |
| Sell* | 1 | $339.67 | Automatic Execution |
10:17:02 - 19-Aug-26 |
| Sell* | 14 | $348.26 | Automatic Execution |
12:16:35 - 19-Aug-26 |
| Sell* | 100 | $347.20 | Automatic Execution |
10:46:02 - 19-Aug-26 |
| Buy* | 40 | $346.745 | Automatic Execution |
11:47:06 - 19-Aug-26 |
| Sell* | 2 | $346.501 | Automatic Execution |
11:15:58 - 19-Aug-26 |
| Sell* | 30 | $339.67 | Automatic Execution |
10:17:02 - 19-Aug-26 |
| Buy* | 10 | $348.30 | Automatic Execution |
12:16:33 - 19-Aug-26 |
| Unknown* | 10 | $347.25 | Automatic Execution |
10:46:02 - 19-Aug-26 |
| Buy* | 80 | $346.76 | Automatic Execution |
11:47:06 - 19-Aug-26 |
| Buy* | 72 | $346.53 | Automatic Execution |
11:15:57 - 19-Aug-26 |
| Sell* | 30 | $339.67 | Automatic Execution |
10:17:02 - 19-Aug-26 |
| Buy* | 1 | $348.30 | Automatic Execution |
12:16:33 - 19-Aug-26 |
| Buy* | 10 | $347.28 | Automatic Execution |
10:46:02 - 19-Aug-26 |
| Buy* | 4 | $346.74 | Automatic Execution |
11:47:06 - 19-Aug-26 |
| Buy* | 122 | $346.53 | Automatic Execution |
11:15:57 - 19-Aug-26 |
| Buy* | 2 | $339.70 | Automatic Execution |
10:17:01 - 19-Aug-26 |
| Buy* | 10 | $348.30 | Automatic Execution |
12:16:33 - 19-Aug-26 |
| Buy* | 246 | $347.32 | Automatic Execution |
10:46:01 - 19-Aug-26 |
| Buy* | 19 | $346.74 | Automatic Execution |
11:47:06 - 19-Aug-26 |
| Buy* | 40 | $346.54 | Automatic Execution |
11:15:57 - 19-Aug-26 |
| Buy* | 8 | $339.70 | Automatic Execution |
10:17:01 - 19-Aug-26 |
| Buy* | 40 | $348.30 | Automatic Execution |
12:16:33 - 19-Aug-26 |
| Buy* | 176 | $347.32 | Automatic Execution |
10:46:01 - 19-Aug-26 |
| Buy* | 1 | $346.73 | Automatic Execution |
11:47:06 - 19-Aug-26 |
| Buy* | 7 | $346.54 | Automatic Execution |
11:15:57 - 19-Aug-26 |
| Buy* | 82 | $339.70 | Automatic Execution |
10:17:01 - 19-Aug-26 |
| Sell* | 17 | $348.25 | Automatic Execution |
12:16:32 - 19-Aug-26 |
| Buy* | 99 | $347.32 | Automatic Execution |
10:46:01 - 19-Aug-26 |
| Sell* | 40 | $346.79 | Automatic Execution |
11:47:02 - 19-Aug-26 |
| Buy* | 60 | $346.54 | Automatic Execution |
11:15:57 - 19-Aug-26 |
| Buy* | 110 | $339.70 | Automatic Execution |
10:17:01 - 19-Aug-26 |
| Buy* | 40 | $348.29 | Automatic Execution |
12:16:25 - 19-Aug-26 |
| Buy* | 159 | $347.32 | Automatic Execution |
10:46:01 - 19-Aug-26 |
| Sell* | 10 | $346.80 | Automatic Execution |
11:47:01 - 19-Aug-26 |
| Buy* | 40 | $346.54 | Automatic Execution |
11:15:57 - 19-Aug-26 |
| Buy* | 10 | $339.68 | Automatic Execution |
10:17:01 - 19-Aug-26 |
| Buy* | 1 | $348.24 | Automatic Execution |
12:16:25 - 19-Aug-26 |
| Buy* | 38 | $347.32 | Automatic Execution |
10:46:01 - 19-Aug-26 |
| Sell* | 1 | $346.81 | Automatic Execution |
11:47:00 - 19-Aug-26 |
| Sell* | 40 | $346.495 | Automatic Execution |
11:15:56 - 19-Aug-26 |
| Buy* | 10 | $339.64 | Automatic Execution |
10:17:00 - 19-Aug-26 |
| Buy* | 80 | $348.21 | Automatic Execution |
12:16:20 - 19-Aug-26 |
| Buy* | 2 | $347.32 | Automatic Execution |
10:46:01 - 19-Aug-26 |
| Sell* | 20 | $346.81 | Automatic Execution |
11:47:00 - 19-Aug-26 |
| Sell* | 22 | $346.48 | Automatic Execution |
11:15:55 - 19-Aug-26 |
| Sell* | 10 | $339.64 | Automatic Execution |
10:17:00 - 19-Aug-26 |
| Buy* | 1 | $348.16 | Automatic Execution |
12:16:19 - 19-Aug-26 |
| Buy* | 1 | $347.31 | Automatic Execution |
10:46:01 - 19-Aug-26 |
| Buy* | 100 | $346.83 | Automatic Execution |
11:46:49 - 19-Aug-26 |
| Sell* | 17 | $346.52 | Automatic Execution |
11:15:55 - 19-Aug-26 |
| Sell* | 80 | $339.64 | Automatic Execution |
10:17:00 - 19-Aug-26 |
| Sell* | 2 | $348.13 | Automatic Execution |
12:16:15 - 19-Aug-26 |
| Buy* | 44 | $347.30 | Automatic Execution |
10:46:01 - 19-Aug-26 |
| Buy* | 7 | $346.82 | Automatic Execution |
11:46:47 - 19-Aug-26 |
| Sell* | 10 | $346.52 | Automatic Execution |
11:15:55 - 19-Aug-26 |
| Buy* | 40 | $339.65 | Automatic Execution |
10:17:00 - 19-Aug-26 |
| Sell* | 100 | $348.155 | Automatic Execution |
12:16:15 - 19-Aug-26 |
| Buy* | 3 | $347.30 | Automatic Execution |
10:46:01 - 19-Aug-26 |
| Buy* | 100 | $346.82 | Automatic Execution |
11:46:47 - 19-Aug-26 |
| Sell* | 7 | $346.52 | Automatic Execution |
11:15:55 - 19-Aug-26 |
| Buy* | 15 | $338.80 | Automatic Execution |
10:16:23 - 19-Aug-26 |
| Sell* | 100 | $348.155 | Automatic Execution |
12:16:15 - 19-Aug-26 |
| Buy* | 15 | $347.30 | Automatic Execution |
10:46:01 - 19-Aug-26 |
| Buy* | 29 | $346.72 | Automatic Execution |
11:46:45 - 19-Aug-26 |
| Sell* | 10 | $346.53 | Automatic Execution |
11:15:55 - 19-Aug-26 |
| Sell* | 4 | $338.81 | Automatic Execution |
10:16:22 - 19-Aug-26 |
| Sell* | 5 | $348.15 | Automatic Execution |
12:16:15 - 19-Aug-26 |
| Buy* | 200 | $347.29 | Automatic Execution |
10:46:01 - 19-Aug-26 |
| Buy* | 18 | $346.72 | Automatic Execution |
11:46:45 - 19-Aug-26 |
| Buy* | 10 | $346.53 | Automatic Execution |
11:15:54 - 19-Aug-26 |
| Sell* | 1 | $338.82 | Automatic Execution |
10:16:22 - 19-Aug-26 |
| Sell* | 49 | $348.16 | Automatic Execution |
12:16:15 - 19-Aug-26 |
| Buy* | 24 | $347.26 | Automatic Execution |
10:46:01 - 19-Aug-26 |
| Sell* | 1 | $346.72 | Automatic Execution |
11:46:45 - 19-Aug-26 |
| Sell* | 40 | $346.56 | Automatic Execution |
11:15:54 - 19-Aug-26 |
| Buy* | 5 | $338.84 | Automatic Execution |
10:16:21 - 19-Aug-26 |
| Sell* | 1 | $348.16 | Automatic Execution |
12:16:15 - 19-Aug-26 |
| Buy* | 24 | $347.25 | Automatic Execution |
10:45:59 - 19-Aug-26 |
| Sell* | 29 | $346.72 | Automatic Execution |
11:46:45 - 19-Aug-26 |
| Sell* | 40 | $346.56 | Automatic Execution |
11:15:54 - 19-Aug-26 |
| Buy* | 1 | $338.84 | Automatic Execution |
10:16:21 - 19-Aug-26 |
| Sell* | 25 | $348.18 | Automatic Execution |
12:16:15 - 19-Aug-26 |
| Buy* | 40 | $347.25 | Automatic Execution |
10:45:59 - 19-Aug-26 |
| Sell* | 20 | $346.75 | Automatic Execution |
11:46:45 - 19-Aug-26 |
| Sell* | 40 | $346.56 | Automatic Execution |
11:15:54 - 19-Aug-26 |
| Sell* | 100 | $338.98 | Automatic Execution |
10:16:19 - 19-Aug-26 |
| Sell* | 4 | $348.17 | Automatic Execution |
12:16:15 - 19-Aug-26 |
| Sell* | 75 | $347.23 | Automatic Execution |
10:45:59 - 19-Aug-26 |
| Sell* | 80 | $346.85 | Automatic Execution |
11:46:39 - 19-Aug-26 |
| Sell* | 40 | $346.56 | Automatic Execution |
11:15:54 - 19-Aug-26 |
| Sell* | 100 | $338.98 | Automatic Execution |
10:16:19 - 19-Aug-26 |
| Sell* | 1 | $348.19 | Automatic Execution |
12:16:15 - 19-Aug-26 |
| Sell* | 40 | $347.23 | Automatic Execution |
10:45:59 - 19-Aug-26 |
| Sell* | 20 | $346.86 | Automatic Execution |
11:46:38 - 19-Aug-26 |
| Buy* | 13 | $346.60 | Automatic Execution |
11:15:52 - 19-Aug-26 |
| Sell* | 195 | $338.98 | Automatic Execution |
10:16:19 - 19-Aug-26 |
| Sell* | 1 | $348.19 | Automatic Execution |
12:16:15 - 19-Aug-26 |
| Buy* | 100 | $347.26 | Automatic Execution |
10:45:59 - 19-Aug-26 |
| Sell* | 1 | $346.85 | Automatic Execution |
11:46:37 - 19-Aug-26 |
| Buy* | 73 | $346.60 | Automatic Execution |
11:15:52 - 19-Aug-26 |
| Sell* | 125 | $338.98 | Automatic Execution |
10:16:19 - 19-Aug-26 |
| Sell* | 1 | $348.19 | Automatic Execution |
12:16:15 - 19-Aug-26 |
| Buy* | 3 | $347.23 | Automatic Execution |
10:45:59 - 19-Aug-26 |
| Sell* | 1 | $346.85 | Automatic Execution |
11:46:37 - 19-Aug-26 |
| Buy* | 10 | $346.59 | Automatic Execution |
11:15:52 - 19-Aug-26 |
| Sell* | 40 | $339.00 | Automatic Execution |
10:16:17 - 19-Aug-26 |
| Sell* | 1 | $348.23 | Automatic Execution |
12:16:15 - 19-Aug-26 |
| Buy* | 125 | $347.23 | Automatic Execution |
10:45:59 - 19-Aug-26 |
| Buy* | 40 | $346.91 | Automatic Execution |
11:46:37 - 19-Aug-26 |
| Buy* | 2 | $346.58 | Automatic Execution |
11:15:52 - 19-Aug-26 |
| Buy* | 71 | $339.065 | Automatic Execution |
10:16:17 - 19-Aug-26 |
| Sell* | 2 | $348.25 | Automatic Execution |
12:16:12 - 19-Aug-26 |
| Buy* | 28 | $347.23 | Automatic Execution |
10:45:59 - 19-Aug-26 |
| Sell* | 35 | $346.90 | Automatic Execution |
11:46:36 - 19-Aug-26 |
| Buy* | 50 | $346.58 | Automatic Execution |
11:15:52 - 19-Aug-26 |
| Buy* | 20 | $339.16 | Automatic Execution |
10:16:15 - 19-Aug-26 |
| Sell* | 4 | $348.28 | Automatic Execution |
12:16:12 - 19-Aug-26 |
| Buy* | 1 | $347.23 | Automatic Execution |
10:45:59 - 19-Aug-26 |
| Buy* | 5 | $346.90 | Automatic Execution |
11:46:36 - 19-Aug-26 |
| Buy* | 3 | $346.58 | Automatic Execution |
11:15:52 - 19-Aug-26 |
| Buy* | 70 | $339.11 | Automatic Execution |
10:16:15 - 19-Aug-26 |
| Sell* | 1 | $348.28 | Automatic Execution |
12:16:12 - 19-Aug-26 |
| Sell* | 36 | $347.19 | Automatic Execution |
10:45:57 - 19-Aug-26 |
| Buy* | 80 | $346.85 | Automatic Execution |
11:46:35 - 19-Aug-26 |
| Buy* | 6 | $346.58 | Automatic Execution |
11:15:52 - 19-Aug-26 |
| Buy* | 50 | $339.10 | Automatic Execution |
10:16:15 - 19-Aug-26 |
| Sell* | 80 | $348.30 | Automatic Execution |
12:16:12 - 19-Aug-26 |
| Buy* | 4 | $347.19 | Automatic Execution |
10:45:57 - 19-Aug-26 |
| Unknown* | 20 | $346.86 | Automatic Execution |
11:46:32 - 19-Aug-26 |
| Buy* | 1 | $346.58 | Automatic Execution |
11:15:52 - 19-Aug-26 |
| Buy* | 2 | $339.03 | Automatic Execution |
10:16:12 - 19-Aug-26 |
| Buy* | 20 | $348.35 | Automatic Execution |
12:16:11 - 19-Aug-26 |
| Sell* | 19 | $347.17 | Automatic Execution |
10:45:57 - 19-Aug-26 |
| Sell* | 1 | $346.86 | Automatic Execution |
11:46:32 - 19-Aug-26 |
| Buy* | 120 | $346.56 | Automatic Execution |
11:15:52 - 19-Aug-26 |
| Sell* | 7 | $338.99 | Automatic Execution |
10:16:12 - 19-Aug-26 |
| Buy* | 80 | $348.35 | Automatic Execution |
12:16:11 - 19-Aug-26 |
| Sell* | 5 | $347.17 | Automatic Execution |
10:45:57 - 19-Aug-26 |
| Sell* | 10 | $346.88 | Automatic Execution |
11:46:32 - 19-Aug-26 |
| Sell* | 1 | $346.49 | Automatic Execution |
11:15:52 - 19-Aug-26 |
| Buy* | 14 | $339.04 | Automatic Execution |
10:16:12 - 19-Aug-26 |
| Buy* | 100 | $348.35 | Automatic Execution |
12:16:11 - 19-Aug-26 |
| Sell* | 40 | $347.17 | Automatic Execution |
10:45:57 - 19-Aug-26 |
| Sell* | 1 | $346.90 | Automatic Execution |
11:46:29 - 19-Aug-26 |
| Sell* | 23 | $346.49 | Automatic Execution |
11:15:52 - 19-Aug-26 |
| Sell* | 2 | $339.03 | Automatic Execution |
10:16:12 - 19-Aug-26 |
| Buy* | 100 | $348.35 | Automatic Execution |
12:16:06 - 19-Aug-26 |
| Sell* | 40 | $347.22 | Automatic Execution |
10:45:57 - 19-Aug-26 |
| Sell* | 40 | $346.90 | Automatic Execution |
11:46:29 - 19-Aug-26 |
| Buy* | 1 | $346.51 | Automatic Execution |
11:15:52 - 19-Aug-26 |
| Sell* | 200 | $339.03 | Automatic Execution |
10:16:12 - 19-Aug-26 |
| Buy* | 100 | $348.35 | Automatic Execution |
12:16:06 - 19-Aug-26 |
| Sell* | 40 | $347.22 | Automatic Execution |
10:45:57 - 19-Aug-26 |
| Sell* | 5 | $346.89 | Automatic Execution |
11:46:29 - 19-Aug-26 |
| Buy* | 9 | $346.50 | Automatic Execution |
11:15:52 - 19-Aug-26 |
| Sell* | 10 | $339.095 | Automatic Execution |
10:16:12 - 19-Aug-26 |
| Buy* | 86 | $348.34 | Automatic Execution |
12:16:04 - 19-Aug-26 |
| Sell* | 40 | $347.22 | Automatic Execution |
10:45:57 - 19-Aug-26 |
| Sell* | 40 | $346.89 | Automatic Execution |
11:46:29 - 19-Aug-26 |
| Buy* | 80 | $346.50 | Automatic Execution |
11:15:52 - 19-Aug-26 |
| Buy* | 5 | $339.14 | Automatic Execution |
10:16:11 - 19-Aug-26 |
| Buy* | 100 | $348.34 | Automatic Execution |
12:16:04 - 19-Aug-26 |
| Sell* | 40 | $347.22 | Automatic Execution |
10:45:57 - 19-Aug-26 |
| Sell* | 80 | $346.92 | Automatic Execution |
11:46:29 - 19-Aug-26 |
| Buy* | 40 | $346.50 | Automatic Execution |
11:15:52 - 19-Aug-26 |
| Buy* | 40 | $339.13 | Automatic Execution |
10:16:06 - 19-Aug-26 |
| Buy* | 7 | $348.34 | Automatic Execution |
12:16:04 - 19-Aug-26 |
| Sell* | 40 | $347.22 | Automatic Execution |
10:45:57 - 19-Aug-26 |
| Buy* | 9 | $346.95 | Automatic Execution |
11:46:27 - 19-Aug-26 |
| Buy* | 40 | $346.49 | Automatic Execution |
11:15:52 - 19-Aug-26 |
| Buy* | 1 | $339.15 | Automatic Execution |
10:16:06 - 19-Aug-26 |
| Buy* | 47 | $348.34 | Automatic Execution |
12:16:04 - 19-Aug-26 |
| Sell* | 40 | $347.22 | Automatic Execution |
10:45:57 - 19-Aug-26 |
| Buy* | 14 | $346.95 | Automatic Execution |
11:46:27 - 19-Aug-26 |
| Sell* | 2 | $346.46 | Automatic Execution |
11:15:49 - 19-Aug-26 |
| Buy* | 1 | $339.14 | Automatic Execution |
10:16:06 - 19-Aug-26 |
| Buy* | 100 | $348.33 | Automatic Execution |
12:16:03 - 19-Aug-26 |
| Sell* | 40 | $347.22 | Automatic Execution |
10:45:57 - 19-Aug-26 |
| Buy* | 80 | $346.935 | Automatic Execution |
11:46:26 - 19-Aug-26 |
| Sell* | 38 | $346.44 | Automatic Execution |
11:15:48 - 19-Aug-26 |
| Buy* | 178 | $339.09 | Automatic Execution |
10:16:06 - 19-Aug-26 |
| Buy* | 5 | $348.28 | Automatic Execution |
12:16:02 - 19-Aug-26 |
| Sell* | 40 | $347.22 | Automatic Execution |
10:45:57 - 19-Aug-26 |
| Buy* | 100 | $346.975 | Automatic Execution |
11:46:26 - 19-Aug-26 |
| Sell* | 38 | $346.44 | Automatic Execution |
11:15:48 - 19-Aug-26 |
| Buy* | 122 | $339.09 | Automatic Execution |
10:16:06 - 19-Aug-26 |
| Buy* | 5 | $348.28 | Automatic Execution |
12:16:02 - 19-Aug-26 |
| Sell* | 40 | $347.22 | Automatic Execution |
10:45:57 - 19-Aug-26 |
| Buy* | 100 | $346.98 | Automatic Execution |
11:46:26 - 19-Aug-26 |
| Sell* | 38 | $346.45 | Automatic Execution |
11:15:48 - 19-Aug-26 |
| Buy* | 1 | $339.10 | Automatic Execution |
10:16:06 - 19-Aug-26 |
| Buy* | 5 | $348.28 | Automatic Execution |
12:16:02 - 19-Aug-26 |
| Sell* | 40 | $347.22 | Automatic Execution |
10:45:57 - 19-Aug-26 |
| Buy* | 100 | $346.98 | Automatic Execution |
11:46:26 - 19-Aug-26 |
| Sell* | 2 | $346.45 | Automatic Execution |
11:15:48 - 19-Aug-26 |
| Buy* | 1 | $339.10 | Automatic Execution |
10:16:06 - 19-Aug-26 |
| Buy* | 25 | $348.26 | Automatic Execution |
12:16:02 - 19-Aug-26 |
| Sell* | 40 | $347.22 | Automatic Execution |
10:45:57 - 19-Aug-26 |
| Buy* | 100 | $346.975 | Automatic Execution |
11:46:26 - 19-Aug-26 |
| Sell* | 38 | $346.46 | Automatic Execution |
11:15:48 - 19-Aug-26 |
| Buy* | 63 | $339.10 | Automatic Execution |
10:16:06 - 19-Aug-26 |
| Sell* | 13 | $348.25 | Automatic Execution |
12:16:01 - 19-Aug-26 |
| Sell* | 40 | $347.22 | Automatic Execution |
10:45:57 - 19-Aug-26 |
| Buy* | 100 | $346.975 | Automatic Execution |
11:46:26 - 19-Aug-26 |
| Buy* | 2 | $346.47 | Automatic Execution |
11:15:48 - 19-Aug-26 |
| Buy* | 231 | $339.10 | Automatic Execution |
10:16:06 - 19-Aug-26 |
| Sell* | 4 | $348.25 | Automatic Execution |
12:16:01 - 19-Aug-26 |
| Sell* | 40 | $347.23 | Automatic Execution |
10:45:57 - 19-Aug-26 |
| Buy* | 100 | $346.975 | Automatic Execution |
11:46:26 - 19-Aug-26 |
| Sell* | 40 | $346.46 | Automatic Execution |
11:15:48 - 19-Aug-26 |
| Buy* | 1 | $339.09 | Automatic Execution |
10:16:06 - 19-Aug-26 |
| Unknown* | 18 | $348.28 | Automatic Execution |
12:16:01 - 19-Aug-26 |
| Sell* | 40 | $347.23 | Automatic Execution |
10:45:57 - 19-Aug-26 |
| Buy* | 180 | $347.00 | Automatic Execution |
11:46:26 - 19-Aug-26 |
| Unknown* | 40 | $346.47 | Automatic Execution |
11:15:48 - 19-Aug-26 |
| Buy* | 6 | $339.10 | Automatic Execution |
10:16:06 - 19-Aug-26 |
| Sell* | 22 | $348.28 | Automatic Execution |
12:16:01 - 19-Aug-26 |
| Sell* | 30 | $347.24 | Automatic Execution |
10:45:57 - 19-Aug-26 |
| Buy* | 50 | $347.00 | Automatic Execution |
11:46:26 - 19-Aug-26 |
| Sell* | 38 | $346.44 | Automatic Execution |
11:15:48 - 19-Aug-26 |
| Buy* | 1 | $339.09 | Automatic Execution |
10:16:06 - 19-Aug-26 |
| Sell* | 120 | $348.24 | Automatic Execution |
12:16:01 - 19-Aug-26 |
| Sell* | 2 | $347.27 | Automatic Execution |
10:45:57 - 19-Aug-26 |
| Buy* | 1 | $347.00 | Automatic Execution |
11:46:26 - 19-Aug-26 |
| Sell* | 40 | $346.46 | Automatic Execution |
11:15:48 - 19-Aug-26 |
| Buy* | 6 | $339.08 | Automatic Execution |
10:16:06 - 19-Aug-26 |
| Sell* | 1 | $348.36 | Automatic Execution |
12:15:59 - 19-Aug-26 |
| Sell* | 40 | $347.30 | Automatic Execution |
10:45:56 - 19-Aug-26 |
| Buy* | 40 | $347.00 | Automatic Execution |
11:46:26 - 19-Aug-26 |
| Unknown* | 40 | $346.48 | Automatic Execution |
11:15:48 - 19-Aug-26 |
| Buy* | 1 | $339.08 | Automatic Execution |
10:16:06 - 19-Aug-26 |
| Unknown* | 44 | $348.38 | Automatic Execution |
12:15:59 - 19-Aug-26 |
| Sell* | 40 | $347.31 | Automatic Execution |
10:45:56 - 19-Aug-26 |
| Buy* | 10 | $347.00 | Automatic Execution |
11:46:26 - 19-Aug-26 |
| Sell* | 40 | $346.46 | Automatic Execution |
11:15:48 - 19-Aug-26 |
| Buy* | 10 | $339.07 | Automatic Execution |
10:16:06 - 19-Aug-26 |
| Unknown* | 6 | $348.38 | Automatic Execution |
12:15:59 - 19-Aug-26 |
| Buy* | 1 | $347.35 | Automatic Execution |
10:45:54 - 19-Aug-26 |
| Buy* | 21 | $347.00 | Automatic Execution |
11:46:26 - 19-Aug-26 |
| Unknown* | 40 | $346.48 | Automatic Execution |
11:15:48 - 19-Aug-26 |
| Buy* | 1 | $339.00 | Automatic Execution |
10:16:06 - 19-Aug-26 |
| Unknown* | 6 | $348.38 | Automatic Execution |
12:15:59 - 19-Aug-26 |
| Buy* | 97 | $347.35 | Automatic Execution |
10:45:54 - 19-Aug-26 |
| Buy* | 30 | $347.00 | Automatic Execution |
11:46:26 - 19-Aug-26 |
| Sell* | 30 | $346.46 | Automatic Execution |
11:15:48 - 19-Aug-26 |
| Buy* | 40 | $339.00 | Automatic Execution |
10:16:06 - 19-Aug-26 |
| Unknown* | 4 | $348.38 | Automatic Execution |
12:15:59 - 19-Aug-26 |
| Buy* | 3 | $347.35 | Automatic Execution |
10:45:54 - 19-Aug-26 |
| Buy* | 3 | $347.00 | Automatic Execution |
11:46:26 - 19-Aug-26 |
| Sell* | 40 | $346.47 | Automatic Execution |
11:15:48 - 19-Aug-26 |
| Buy* | 20 | $339.00 | Automatic Execution |
10:16:06 - 19-Aug-26 |
| Unknown* | 2 | $348.38 | Automatic Execution |
12:15:59 - 19-Aug-26 |
| Unknown* | 1 | $347.30 | Automatic Execution |
10:45:53 - 19-Aug-26 |
| Buy* | 6 | $347.00 | Automatic Execution |
11:46:26 - 19-Aug-26 |
| Buy* | 40 | $346.45 | Automatic Execution |
11:15:46 - 19-Aug-26 |
| Buy* | 200 | $339.00 | Automatic Execution |
10:16:06 - 19-Aug-26 |
| Sell* | 6 | $348.38 | Automatic Execution |
12:15:59 - 19-Aug-26 |
| Unknown* | 1 | $347.30 | Automatic Execution |
10:45:53 - 19-Aug-26 |
| Buy* | 2 | $347.00 | Automatic Execution |
11:46:26 - 19-Aug-26 |
| Buy* | 11 | $346.45 | Automatic Execution |
11:15:46 - 19-Aug-26 |
| Buy* | 2 | $338.99 | Automatic Execution |
10:16:06 - 19-Aug-26 |
| Sell* | 6 | $348.38 | Automatic Execution |
12:15:59 - 19-Aug-26 |
| Unknown* | 40 | $347.30 | Automatic Execution |
10:45:53 - 19-Aug-26 |
| Buy* | 1 | $347.00 | Automatic Execution |
11:46:26 - 19-Aug-26 |
| Buy* | 1 | $346.45 | Automatic Execution |
11:15:46 - 19-Aug-26 |
| Buy* | 50 | $339.00 | Automatic Execution |
10:16:06 - 19-Aug-26 |
| Sell* | 30 | $348.36 | Automatic Execution |
12:15:59 - 19-Aug-26 |
| Unknown* | 1 | $347.30 | Automatic Execution |
10:45:53 - 19-Aug-26 |
| Buy* | 1 | $347.00 | Automatic Execution |
11:46:26 - 19-Aug-26 |
| Sell* | 30 | $346.41 | Automatic Execution |
11:15:46 - 19-Aug-26 |
| Buy* | 20 | $339.00 | Automatic Execution |
10:16:06 - 19-Aug-26 |
| Sell* | 40 | $348.36 | Automatic Execution |
12:15:59 - 19-Aug-26 |
| Unknown* | 1 | $347.30 | Automatic Execution |
10:45:53 - 19-Aug-26 |
| Buy* | 1 | $347.00 | Automatic Execution |
11:46:26 - 19-Aug-26 |
| Buy* | 80 | $346.41 | Automatic Execution |
11:15:45 - 19-Aug-26 |
| Buy* | 1 | $339.00 | Automatic Execution |
10:16:06 - 19-Aug-26 |
| Sell* | 6 | $348.38 | Automatic Execution |
12:15:59 - 19-Aug-26 |
| Unknown* | 1 | $347.30 | Automatic Execution |
10:45:53 - 19-Aug-26 |
| Buy* | 1 | $347.00 | Automatic Execution |
11:46:26 - 19-Aug-26 |
| Unknown* | 80 | $346.38 | Automatic Execution |
11:15:45 - 19-Aug-26 |
| Buy* | 40 | $339.00 | Automatic Execution |
10:16:06 - 19-Aug-26 |
| Unknown* | 100 | $348.385 | Automatic Execution |
12:15:58 - 19-Aug-26 |
| Unknown* | 1 | $347.30 | Automatic Execution |
10:45:53 - 19-Aug-26 |
| Buy* | 5 | $346.99 | Automatic Execution |
11:46:26 - 19-Aug-26 |
| Buy* | 80 | $346.40 | Automatic Execution |
11:15:45 - 19-Aug-26 |
| Buy* | 5 | $339.00 | Automatic Execution |
10:16:06 - 19-Aug-26 |
| Unknown* | 100 | $348.385 | Automatic Execution |
12:15:58 - 19-Aug-26 |
| Buy* | 40 | $347.30 | Automatic Execution |
10:45:53 - 19-Aug-26 |
| Buy* | 1 | $346.99 | Automatic Execution |
11:46:26 - 19-Aug-26 |
| Sell* | 25 | $346.35 | Automatic Execution |
11:15:45 - 19-Aug-26 |
| Buy* | 1 | $339.00 | Automatic Execution |
10:16:06 - 19-Aug-26 |
| Sell* | 50 | $348.38 | Automatic Execution |
12:15:56 - 19-Aug-26 |
| Buy* | 60 | $347.30 | Automatic Execution |
10:45:53 - 19-Aug-26 |
| Buy* | 1 | $346.99 | Automatic Execution |
11:46:26 - 19-Aug-26 |
| Sell* | 25 | $346.35 | Automatic Execution |
11:15:45 - 19-Aug-26 |
| Buy* | 40 | $338.97 | Automatic Execution |
10:16:06 - 19-Aug-26 |
| Sell* | 10 | $348.39 | Automatic Execution |
12:15:56 - 19-Aug-26 |
| Buy* | 40 | $347.30 | Automatic Execution |
10:45:53 - 19-Aug-26 |
| Unknown* | 46 | $346.94 | Automatic Execution |
11:46:24 - 19-Aug-26 |
| Buy* | 8 | $346.37 | Automatic Execution |
11:15:45 - 19-Aug-26 |
| Buy* | 1 | $338.97 | Automatic Execution |
10:16:06 - 19-Aug-26 |
| Buy* | 1 | $348.40 | Automatic Execution |
12:15:55 - 19-Aug-26 |
| Buy* | 40 | $347.30 | Automatic Execution |
10:45:53 - 19-Aug-26 |
| Sell* | 100 | $346.94 | Automatic Execution |
11:46:24 - 19-Aug-26 |
| Buy* | 1 | $346.37 | Automatic Execution |
11:15:45 - 19-Aug-26 |
| Buy* | 25 | $338.96 | Automatic Execution |
10:16:06 - 19-Aug-26 |
| Buy* | 35 | $348.40 | Automatic Execution |
12:15:55 - 19-Aug-26 |
| Buy* | 1 | $347.30 | Automatic Execution |
10:45:53 - 19-Aug-26 |
| Buy* | 5 | $346.95 | Automatic Execution |
11:46:24 - 19-Aug-26 |
| Buy* | 40 | $346.35 | Automatic Execution |
11:15:42 - 19-Aug-26 |
| Buy* | 10 | $338.94 | Automatic Execution |
10:16:06 - 19-Aug-26 |
| Buy* | 80 | $348.40 | Automatic Execution |
12:15:55 - 19-Aug-26 |
| Buy* | 363 | $347.30 | Automatic Execution |
10:45:53 - 19-Aug-26 |
| Buy* | 1 | $346.96 | Automatic Execution |
11:46:24 - 19-Aug-26 |
| Buy* | 60 | $346.35 | Automatic Execution |
11:15:42 - 19-Aug-26 |
| Buy* | 40 | $338.94 | Automatic Execution |
10:16:06 - 19-Aug-26 |
| Buy* | 100 | $348.35 | Automatic Execution |
12:15:53 - 19-Aug-26 |
| Buy* | 40 | $347.26 | Automatic Execution |
10:45:53 - 19-Aug-26 |
| Sell* | 80 | $346.89 | Automatic Execution |
11:46:21 - 19-Aug-26 |
| Sell* | 20 | $346.32 | Automatic Execution |
11:15:42 - 19-Aug-26 |
| Buy* | 40 | $338.94 | Automatic Execution |
10:16:06 - 19-Aug-26 |
| Buy* | 30 | $348.35 | Automatic Execution |
12:15:53 - 19-Aug-26 |
| Buy* | 40 | $347.25 | Automatic Execution |
10:45:53 - 19-Aug-26 |
| Sell* | 40 | $346.83 | Automatic Execution |
11:46:18 - 19-Aug-26 |
| Buy* | 4 | $346.32 | Automatic Execution |
11:15:42 - 19-Aug-26 |
| Unknown* | 40 | $338.89 | Automatic Execution |
10:16:04 - 19-Aug-26 |
| Buy* | 1 | $348.35 | Automatic Execution |
12:15:53 - 19-Aug-26 |
| Buy* | 1 | $347.22 | Automatic Execution |
10:45:53 - 19-Aug-26 |
| Buy* | 36 | $346.83 | Automatic Execution |
11:46:18 - 19-Aug-26 |
| Buy* | 10 | $346.30 | Automatic Execution |
11:15:42 - 19-Aug-26 |
| Unknown* | 100 | $338.89 | Automatic Execution |
10:16:04 - 19-Aug-26 |
| Buy* | 1 | $348.34 | Automatic Execution |
12:15:53 - 19-Aug-26 |
| Buy* | 53 | $347.22 | Automatic Execution |
10:45:53 - 19-Aug-26 |
| Buy* | 40 | $346.82 | Automatic Execution |
11:46:18 - 19-Aug-26 |
| Buy* | 120 | $346.32 | Automatic Execution |
11:15:42 - 19-Aug-26 |
| Buy* | 40 | $338.92 | Automatic Execution |
10:16:04 - 19-Aug-26 |
| Buy* | 20 | $348.34 | Automatic Execution |
12:15:53 - 19-Aug-26 |
| Buy* | 5 | $347.22 | Automatic Execution |
10:45:53 - 19-Aug-26 |
| Buy* | 5 | $346.81 | Automatic Execution |
11:46:18 - 19-Aug-26 |
| Buy* | 6 | $346.32 | Automatic Execution |
11:15:42 - 19-Aug-26 |
| Buy* | 191 | $338.90 | Automatic Execution |
10:16:04 - 19-Aug-26 |
| Buy* | 11 | $348.35 | Automatic Execution |
12:15:53 - 19-Aug-26 |
| Buy* | 1 | $347.22 | Automatic Execution |
10:45:53 - 19-Aug-26 |
| Buy* | 25 | $346.75 | Automatic Execution |
11:46:17 - 19-Aug-26 |
| Buy* | 120 | $346.32 | Automatic Execution |
11:15:42 - 19-Aug-26 |
| Buy* | 100 | $338.90 | Automatic Execution |
10:16:04 - 19-Aug-26 |
| Buy* | 100 | $348.30 | Automatic Execution |
12:15:53 - 19-Aug-26 |
| Buy* | 25 | $347.22 | Automatic Execution |
10:45:53 - 19-Aug-26 |
| Sell* | 100 | $346.70 | Automatic Execution |
11:46:16 - 19-Aug-26 |
| Buy* | 100 | $346.32 | Automatic Execution |
11:15:42 - 19-Aug-26 |
| Buy* | 300 | $338.90 | Automatic Execution |
10:16:04 - 19-Aug-26 |
| Buy* | 5 | $348.29 | Automatic Execution |
12:15:53 - 19-Aug-26 |
| Sell* | 40 | $347.22 | Automatic Execution |
10:45:51 - 19-Aug-26 |
| Buy* | 1 | $346.76 | Automatic Execution |
11:46:14 - 19-Aug-26 |
| Buy* | 10 | $346.30 | Automatic Execution |
11:15:42 - 19-Aug-26 |
| Buy* | 109 | $338.90 | Automatic Execution |
10:16:04 - 19-Aug-26 |
| Buy* | 40 | $348.29 | Automatic Execution |
12:15:53 - 19-Aug-26 |
| Sell* | 100 | $347.22 | Automatic Execution |
10:45:51 - 19-Aug-26 |
| Buy* | 28 | $346.76 | Automatic Execution |
11:46:14 - 19-Aug-26 |
| Buy* | 16 | $346.29 | Automatic Execution |
11:15:42 - 19-Aug-26 |
| Buy* | 1 | $338.90 | Automatic Execution |
10:16:04 - 19-Aug-26 |
| Unknown* | 100 | $348.26 | Automatic Execution |
12:15:48 - 19-Aug-26 |
| Sell* | 1 | $347.24 | Automatic Execution |
10:45:51 - 19-Aug-26 |
| Buy* | 172 | $346.76 | Automatic Execution |
11:46:14 - 19-Aug-26 |
| Buy* | 120 | $346.29 | Automatic Execution |
11:15:42 - 19-Aug-26 |
| Buy* | 1 | $338.90 | Automatic Execution |
10:16:04 - 19-Aug-26 |
| Buy* | 38 | $348.25 | Automatic Execution |
12:15:48 - 19-Aug-26 |
| Unknown* | 41 | $347.25 | Automatic Execution |
10:45:51 - 19-Aug-26 |
| Sell* | 40 | $346.75 | Automatic Execution |
11:46:13 - 19-Aug-26 |
| Buy* | 120 | $346.29 | Automatic Execution |
11:15:42 - 19-Aug-26 |
| Buy* | 300 | $338.90 | Automatic Execution |
10:16:04 - 19-Aug-26 |
| Buy* | 1 | $348.25 | Automatic Execution |
12:15:48 - 19-Aug-26 |
| Sell* | 25 | $347.25 | Automatic Execution |
10:45:51 - 19-Aug-26 |
| Sell* | 80 | $346.75 | Automatic Execution |
11:46:13 - 19-Aug-26 |
| Buy* | 21 | $346.29 | Automatic Execution |
11:15:42 - 19-Aug-26 |
| Buy* | 100 | $338.895 | Automatic Execution |
10:16:04 - 19-Aug-26 |
| Buy* | 2 | $348.25 | Automatic Execution |
12:15:47 - 19-Aug-26 |
| Sell* | 1 | $347.25 | Automatic Execution |
10:45:51 - 19-Aug-26 |
| Sell* | 20 | $346.75 | Automatic Execution |
11:46:13 - 19-Aug-26 |
| Buy* | 5 | $346.29 | Automatic Execution |
11:15:42 - 19-Aug-26 |
| Buy* | 40 | $338.89 | Automatic Execution |
10:16:04 - 19-Aug-26 |
| Buy* | 1 | $348.24 | Automatic Execution |
12:15:47 - 19-Aug-26 |
| Sell* | 1 | $347.25 | Automatic Execution |
10:45:51 - 19-Aug-26 |
| Buy* | 80 | $346.79 | Automatic Execution |
11:46:13 - 19-Aug-26 |
| Buy* | 1 | $346.29 | Automatic Execution |
11:15:42 - 19-Aug-26 |
| Buy* | 40 | $338.89 | Automatic Execution |
10:16:04 - 19-Aug-26 |
| Buy* | 80 | $348.24 | Automatic Execution |
12:15:47 - 19-Aug-26 |
| Sell* | 1 | $347.25 | Automatic Execution |
10:45:51 - 19-Aug-26 |
| Sell* | 1 | $346.79 | Automatic Execution |
11:46:12 - 19-Aug-26 |
| Buy* | 104 | $346.29 | Automatic Execution |
11:15:42 - 19-Aug-26 |
| Buy* | 40 | $338.87 | Automatic Execution |
10:16:04 - 19-Aug-26 |
| Sell* | 40 | $348.24 | Automatic Execution |
12:15:44 - 19-Aug-26 |
| Sell* | 25 | $347.25 | Automatic Execution |
10:45:51 - 19-Aug-26 |
| Sell* | 100 | $346.80 | Automatic Execution |
11:46:12 - 19-Aug-26 |
| Buy* | 1 | $346.29 | Automatic Execution |
11:15:42 - 19-Aug-26 |
| Buy* | 1 | $338.87 | Automatic Execution |
10:16:04 - 19-Aug-26 |
| Sell* | 15 | $348.24 | Automatic Execution |
12:15:44 - 19-Aug-26 |
| Sell* | 1 | $347.25 | Automatic Execution |
10:45:51 - 19-Aug-26 |
| Sell* | 40 | $346.81 | Automatic Execution |
11:46:12 - 19-Aug-26 |
| Buy* | 8 | $346.29 | Automatic Execution |
11:15:42 - 19-Aug-26 |
| Buy* | 79 | $338.86 | Automatic Execution |
10:16:04 - 19-Aug-26 |
| Buy* | 7 | $348.23 | Automatic Execution |
12:15:44 - 19-Aug-26 |
| Sell* | 1 | $347.25 | Automatic Execution |
10:45:51 - 19-Aug-26 |
| Sell* | 100 | $346.82 | Automatic Execution |
11:46:12 - 19-Aug-26 |
| Buy* | 16 | $346.28 | Automatic Execution |
11:15:42 - 19-Aug-26 |
| Buy* | 160 | $338.86 | Automatic Execution |
10:16:04 - 19-Aug-26 |
| Buy* | 7 | $348.23 | Automatic Execution |
12:15:44 - 19-Aug-26 |
| Sell* | 1 | $347.25 | Automatic Execution |
10:45:51 - 19-Aug-26 |
| Sell* | 2 | $346.80 | Automatic Execution |
11:46:12 - 19-Aug-26 |
| Sell* | 40 | $346.24 | Automatic Execution |
11:15:41 - 19-Aug-26 |
| Buy* | 6 | $338.86 | Automatic Execution |
10:16:04 - 19-Aug-26 |
| Buy* | 40 | $348.24 | Automatic Execution |
12:15:44 - 19-Aug-26 |
| Sell* | 1 | $347.25 | Automatic Execution |
10:45:51 - 19-Aug-26 |
| Sell* | 48 | $346.80 | Automatic Execution |
11:46:12 - 19-Aug-26 |
| Sell* | 40 | $346.24 | Automatic Execution |
11:15:41 - 19-Aug-26 |
| Buy* | 56 | $338.86 | Automatic Execution |
10:16:04 - 19-Aug-26 |
| Buy* | 5 | $348.24 | Automatic Execution |
12:15:44 - 19-Aug-26 |
| Sell* | 1 | $347.25 | Automatic Execution |
10:45:51 - 19-Aug-26 |
| Buy* | 20 | $346.91 | Automatic Execution |
11:46:12 - 19-Aug-26 |
| Sell* | 40 | $346.25 | Automatic Execution |
11:15:40 - 19-Aug-26 |
| Buy* | 6 | $338.84 | Automatic Execution |
10:16:03 - 19-Aug-26 |
| Buy* | 20 | $348.24 | Automatic Execution |
12:15:44 - 19-Aug-26 |
| Sell* | 1 | $347.25 | Automatic Execution |
10:45:51 - 19-Aug-26 |
| Buy* | 10 | $346.93 | Automatic Execution |
11:46:07 - 19-Aug-26 |
| Sell* | 60 | $346.25 | Automatic Execution |
11:15:40 - 19-Aug-26 |
| Sell* | 1 | $338.75 | Automatic Execution |
10:16:00 - 19-Aug-26 |
| Buy* | 20 | $348.24 | Automatic Execution |
12:15:44 - 19-Aug-26 |
| Sell* | 40 | $347.23 | Automatic Execution |
10:45:51 - 19-Aug-26 |
| Sell* | 10 | $346.93 | Automatic Execution |
11:46:07 - 19-Aug-26 |
| Sell* | 30 | $346.26 | Automatic Execution |
11:15:40 - 19-Aug-26 |
| Sell* | 32 | $338.75 | Automatic Execution |
10:16:00 - 19-Aug-26 |
| Buy* | 20 | $348.23 | Automatic Execution |
12:15:44 - 19-Aug-26 |
| Sell* | 40 | $347.25 | Automatic Execution |
10:45:51 - 19-Aug-26 |
| Buy* | 100 | $346.93 | Automatic Execution |
11:46:05 - 19-Aug-26 |
| Sell* | 60 | $346.26 | Automatic Execution |
11:15:39 - 19-Aug-26 |
| Buy* | 1 | $338.78 | Automatic Execution |
10:15:59 - 19-Aug-26 |
| Buy* | 40 | $348.23 | Automatic Execution |
12:15:44 - 19-Aug-26 |
| Sell* | 30 | $347.28 | Automatic Execution |
10:45:51 - 19-Aug-26 |
| Sell* | 5 | $346.91 | Automatic Execution |
11:46:00 - 19-Aug-26 |
| Sell* | 60 | $346.26 | Automatic Execution |
11:15:39 - 19-Aug-26 |
| Buy* | 200 | $338.78 | Automatic Execution |
10:15:59 - 19-Aug-26 |
| Buy* | 7 | $348.23 | Automatic Execution |
12:15:44 - 19-Aug-26 |
| Sell* | 50 | $347.28 | Automatic Execution |
10:45:50 - 19-Aug-26 |
| Sell* | 1 | $346.91 | Automatic Execution |
11:46:00 - 19-Aug-26 |
| Sell* | 40 | $346.26 | Automatic Execution |
11:15:39 - 19-Aug-26 |
| Sell* | 1 | $338.70 | Automatic Execution |
10:15:58 - 19-Aug-26 |
| Buy* | 40 | $348.23 | Automatic Execution |
12:15:44 - 19-Aug-26 |
| Sell* | 18 | $347.30 | Automatic Execution |
10:45:50 - 19-Aug-26 |
| Sell* | 4 | $346.91 | Automatic Execution |
11:46:00 - 19-Aug-26 |
| Sell* | 40 | $346.26 | Automatic Execution |
11:15:39 - 19-Aug-26 |
| Sell* | 100 | $338.70 | Automatic Execution |
10:15:58 - 19-Aug-26 |
| Buy* | 10 | $348.21 | Automatic Execution |
12:15:44 - 19-Aug-26 |
| Sell* | 5 | $347.30 | Automatic Execution |
10:45:50 - 19-Aug-26 |
| Sell* | 40 | $346.91 | Automatic Execution |
11:46:00 - 19-Aug-26 |
| Sell* | 40 | $346.26 | Automatic Execution |
11:15:39 - 19-Aug-26 |
| Buy* | 5 | $338.63 | Automatic Execution |
10:15:52 - 19-Aug-26 |
| Sell* | 5 | $348.18 | Automatic Execution |
12:15:41 - 19-Aug-26 |
| Sell* | 77 | $347.30 | Automatic Execution |
10:45:50 - 19-Aug-26 |
| Sell* | 80 | $346.93 | Automatic Execution |
11:46:00 - 19-Aug-26 |
| Sell* | 75 | $346.24 | Automatic Execution |
11:15:35 - 19-Aug-26 |
| Sell* | 20 | $338.62 | Automatic Execution |
10:15:52 - 19-Aug-26 |
| Sell* | 1 | $348.18 | Automatic Execution |
12:15:41 - 19-Aug-26 |
| Sell* | 1 | $347.30 | Automatic Execution |
10:45:50 - 19-Aug-26 |
| Sell* | 20 | $346.93 | Automatic Execution |
11:45:59 - 19-Aug-26 |
| Sell* | 25 | $346.24 | Automatic Execution |
11:15:35 - 19-Aug-26 |
| Sell* | 10 | $338.62 | Automatic Execution |
10:15:52 - 19-Aug-26 |
| Sell* | 80 | $348.20 | Automatic Execution |
12:15:41 - 19-Aug-26 |
| Sell* | 2 | $347.32 | Automatic Execution |
10:45:49 - 19-Aug-26 |
| Sell* | 60 | $346.93 | Automatic Execution |
11:45:59 - 19-Aug-26 |
| Buy* | 25 | $346.24 | Automatic Execution |
11:15:35 - 19-Aug-26 |
| Buy* | 40 | $338.65 | Automatic Execution |
10:15:51 - 19-Aug-26 |
| Buy* | 25 | $348.22 | Automatic Execution |
12:15:40 - 19-Aug-26 |
| Sell* | 10 | $347.39 | Automatic Execution |
10:45:49 - 19-Aug-26 |
| Buy* | 40 | $346.96 | Automatic Execution |
11:45:57 - 19-Aug-26 |
| Buy* | 25 | $346.24 | Automatic Execution |
11:15:35 - 19-Aug-26 |
| Buy* | 60 | $338.65 | Automatic Execution |
10:15:51 - 19-Aug-26 |
| Buy* | 85 | $348.20 | Automatic Execution |
12:15:40 - 19-Aug-26 |
| Sell* | 40 | $347.39 | Automatic Execution |
10:45:47 - 19-Aug-26 |
| Buy* | 20 | $346.97 | Automatic Execution |
11:45:57 - 19-Aug-26 |
| Buy* | 71 | $346.24 | Automatic Execution |
11:15:35 - 19-Aug-26 |
| Buy* | 40 | $338.63 | Automatic Execution |
10:15:51 - 19-Aug-26 |
| Sell* | 5 | $348.20 | Automatic Execution |
12:15:40 - 19-Aug-26 |
| Sell* | 40 | $347.39 | Automatic Execution |
10:45:47 - 19-Aug-26 |
| Buy* | 10 | $346.97 | Automatic Execution |
11:45:57 - 19-Aug-26 |
| Buy* | 120 | $346.24 | Automatic Execution |
11:15:35 - 19-Aug-26 |
| Buy* | 1 | $338.62 | Automatic Execution |
10:15:51 - 19-Aug-26 |
| Buy* | 50 | $348.20 | Automatic Execution |
12:15:40 - 19-Aug-26 |
| Sell* | 20 | $347.39 | Automatic Execution |
10:45:47 - 19-Aug-26 |
| Buy* | 20 | $346.95 | Automatic Execution |
11:45:57 - 19-Aug-26 |
| Buy* | 120 | $346.24 | Automatic Execution |
11:15:35 - 19-Aug-26 |
| Sell* | 1 | $338.60 | Automatic Execution |
10:15:49 - 19-Aug-26 |
| Buy* | 40 | $348.20 | Automatic Execution |
12:15:40 - 19-Aug-26 |
| Sell* | 40 | $347.39 | Automatic Execution |
10:45:47 - 19-Aug-26 |
| Buy* | 9 | $346.95 | Automatic Execution |
11:45:57 - 19-Aug-26 |
| Buy* | 9 | $346.24 | Automatic Execution |
11:15:35 - 19-Aug-26 |
| Sell* | 10 | $338.60 | Automatic Execution |
10:15:49 - 19-Aug-26 |
| Buy* | 90 | $348.20 | Automatic Execution |
12:15:40 - 19-Aug-26 |
| Sell* | 26 | $347.42 | Automatic Execution |
10:45:47 - 19-Aug-26 |
| Buy* | 15 | $346.93 | Automatic Execution |
11:45:57 - 19-Aug-26 |
| Buy* | 120 | $346.24 | Automatic Execution |
11:15:35 - 19-Aug-26 |
| Sell* | 5 | $338.60 | Automatic Execution |
10:15:49 - 19-Aug-26 |
| Buy* | 90 | $348.20 | Automatic Execution |
12:15:40 - 19-Aug-26 |
| Sell* | 40 | $347.42 | Automatic Execution |
10:45:47 - 19-Aug-26 |
| Buy* | 2 | $346.93 | Automatic Execution |
11:45:57 - 19-Aug-26 |
| Buy* | 16 | $346.23 | Automatic Execution |
11:15:35 - 19-Aug-26 |
| Sell* | 40 | $338.61 | Automatic Execution |
10:15:49 - 19-Aug-26 |
| Buy* | 75 | $348.20 | Automatic Execution |
12:15:40 - 19-Aug-26 |
| Sell* | 14 | $347.42 | Automatic Execution |
10:45:47 - 19-Aug-26 |
| Buy* | 40 | $346.93 | Automatic Execution |
11:45:57 - 19-Aug-26 |
| Buy* | 3 | $346.23 | Automatic Execution |
11:15:35 - 19-Aug-26 |
| Sell* | 40 | $338.61 | Automatic Execution |
10:15:49 - 19-Aug-26 |
| Buy* | 25 | $348.20 | Automatic Execution |
12:15:40 - 19-Aug-26 |
| Sell* | 40 | $347.42 | Automatic Execution |
10:45:47 - 19-Aug-26 |
| Buy* | 40 | $346.93 | Automatic Execution |
11:45:57 - 19-Aug-26 |
| Buy* | 17 | $339.51 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Buy* | 40 | $338.61 | Automatic Execution |
10:15:49 - 19-Aug-26 |
| Buy* | 65 | $348.20 | Automatic Execution |
12:15:40 - 19-Aug-26 |
| Sell* | 40 | $347.42 | Automatic Execution |
10:45:47 - 19-Aug-26 |
| Buy* | 9 | $346.93 | Automatic Execution |
11:45:57 - 19-Aug-26 |
| Buy* | 4 | $339.51 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Buy* | 5 | $338.60 | Automatic Execution |
10:15:49 - 19-Aug-26 |
| Buy* | 25 | $348.20 | Automatic Execution |
12:15:40 - 19-Aug-26 |
| Sell* | 40 | $347.41 | Automatic Execution |
10:45:47 - 19-Aug-26 |
| Buy* | 80 | $346.89 | Automatic Execution |
11:45:55 - 19-Aug-26 |
| Buy* | 17 | $339.51 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Buy* | 1 | $338.59 | Automatic Execution |
10:15:49 - 19-Aug-26 |
| Buy* | 25 | $348.20 | Automatic Execution |
12:15:40 - 19-Aug-26 |
| Sell* | 14 | $347.41 | Automatic Execution |
10:45:47 - 19-Aug-26 |
| Buy* | 40 | $346.89 | Automatic Execution |
11:45:55 - 19-Aug-26 |
| Buy* | 100 | $339.50 | Automatic Execution |
09:32:39 - 19-Aug-26 |
| Sell* | 30 | $338.54 | Automatic Execution |
10:15:47 - 19-Aug-26 |
| Buy* | 25 | $348.20 | Automatic Execution |
12:15:40 - 19-Aug-26 |
| Sell* | 25 | $347.36 | Automatic Execution |
10:45:46 - 19-Aug-26 |
| Buy* | 34 | $346.88 | Automatic Execution |
11:45:55 - 19-Aug-26 |
| Buy* | 23 | $339.27 | Automatic Execution |
09:32:38 - 19-Aug-26 |
| Buy* | 1 | $338.58 | Automatic Execution |
10:15:46 - 19-Aug-26 |
| Buy* | 40 | $348.20 | Automatic Execution |
12:15:40 - 19-Aug-26 |
| Buy* | 20 | $347.41 | Automatic Execution |
10:45:46 - 19-Aug-26 |
| Buy* | 7 | $346.87 | Automatic Execution |
11:45:55 - 19-Aug-26 |
| Buy* | 17 | $339.27 | Automatic Execution |
09:32:38 - 19-Aug-26 |
| Buy* | 100 | $338.53 | Automatic Execution |
10:15:44 - 19-Aug-26 |
| Buy* | 2 | $348.20 | Automatic Execution |
12:15:40 - 19-Aug-26 |
| Sell* | 6 | $347.40 | Automatic Execution |
10:45:44 - 19-Aug-26 |
| Buy* | 16 | $346.87 | Automatic Execution |
11:45:55 - 19-Aug-26 |
| Buy* | 100 | $339.27 | Automatic Execution |
09:32:38 - 19-Aug-26 |
| Sell* | 5 | $338.49 | Automatic Execution |
10:15:44 - 19-Aug-26 |
| Buy* | 146 | $348.20 | Automatic Execution |
12:15:40 - 19-Aug-26 |
| Sell* | 9 | $347.40 | Automatic Execution |
10:45:44 - 19-Aug-26 |
| Buy* | 4 | $346.87 | Automatic Execution |
11:45:55 - 19-Aug-26 |
| Buy* | 23 | $339.25 | Automatic Execution |
09:32:38 - 19-Aug-26 |
| Sell* | 5 | $338.49 | Automatic Execution |
10:15:44 - 19-Aug-26 |
| Buy* | 9 | $348.20 | Automatic Execution |
12:15:40 - 19-Aug-26 |
| Buy* | 43 | $347.47 | Automatic Execution |
10:45:44 - 19-Aug-26 |
| Buy* | 1 | $346.87 | Automatic Execution |
11:45:55 - 19-Aug-26 |
| Buy* | 5 | $339.26 | Automatic Execution |
09:32:38 - 19-Aug-26 |
| Sell* | 20 | $338.50 | Automatic Execution |
10:15:44 - 19-Aug-26 |
| Buy* | 90 | $348.20 | Automatic Execution |
12:15:40 - 19-Aug-26 |
| Buy* | 5 | $347.415 | Automatic Execution |
10:45:43 - 19-Aug-26 |
| Buy* | 80 | $346.86 | Automatic Execution |
11:45:55 - 19-Aug-26 |
| Buy* | 40 | $339.12 | Automatic Execution |
09:32:37 - 19-Aug-26 |
| Buy* | 100 | $338.53 | Automatic Execution |
10:15:43 - 19-Aug-26 |
| Buy* | 1 | $348.20 | Automatic Execution |
12:15:40 - 19-Aug-26 |
| Buy* | 1 | $347.45 | Automatic Execution |
10:45:43 - 19-Aug-26 |
| Sell* | 5 | $346.84 | Automatic Execution |
11:45:53 - 19-Aug-26 |
| Buy* | 4 | $339.12 | Automatic Execution |
09:32:37 - 19-Aug-26 |
| Buy* | 40 | $338.465 | Automatic Execution |
10:15:42 - 19-Aug-26 |
| Buy* | 7 | $348.17 | Automatic Execution |
12:15:39 - 19-Aug-26 |
| Buy* | 1 | $347.44 | Automatic Execution |
10:45:43 - 19-Aug-26 |
| Buy* | 3 | $346.88 | Automatic Execution |
11:45:51 - 19-Aug-26 |
| Sell* | 5 | $338.95 | Automatic Execution |
09:32:36 - 19-Aug-26 |
| Sell* | 6 | $338.405 | Automatic Execution |
10:15:42 - 19-Aug-26 |
| Buy* | 20 | $348.12 | Automatic Execution |
12:15:39 - 19-Aug-26 |
| Buy* | 3 | $347.43 | Automatic Execution |
10:45:43 - 19-Aug-26 |
| Buy* | 25 | $346.88 | Automatic Execution |
11:45:51 - 19-Aug-26 |
| Sell* | 1 | $339.00 | Automatic Execution |
09:32:36 - 19-Aug-26 |
| Sell* | 6 | $338.405 | Automatic Execution |
10:15:42 - 19-Aug-26 |
| Buy* | 20 | $348.12 | Automatic Execution |
12:15:39 - 19-Aug-26 |
| Buy* | 2 | $347.43 | Automatic Execution |
10:45:43 - 19-Aug-26 |
| Unknown* | 80 | $346.86 | Automatic Execution |
11:45:51 - 19-Aug-26 |
| Sell* | 1 | $339.00 | Automatic Execution |
09:32:36 - 19-Aug-26 |
| Sell* | 6 | $338.405 | Automatic Execution |
10:15:42 - 19-Aug-26 |
| Buy* | 100 | $348.13 | Automatic Execution |
12:15:39 - 19-Aug-26 |
| Buy* | 3 | $347.43 | Automatic Execution |
10:45:43 - 19-Aug-26 |
| Sell* | 40 | $346.85 | Automatic Execution |
11:45:48 - 19-Aug-26 |
| Unknown* | 20 | $339.13 | Automatic Execution |
09:32:36 - 19-Aug-26 |
| Buy* | 14 | $338.405 | Automatic Execution |
10:15:41 - 19-Aug-26 |
| Buy* | 26 | $348.13 | Automatic Execution |
12:15:39 - 19-Aug-26 |
| Buy* | 39 | $347.42 | Automatic Execution |
10:45:43 - 19-Aug-26 |
| Sell* | 64 | $346.88 | Automatic Execution |
11:45:48 - 19-Aug-26 |
| Sell* | 200 | $339.27 | Automatic Execution |
09:32:33 - 19-Aug-26 |
| Buy* | 14 | $338.40 | Automatic Execution |
10:15:41 - 19-Aug-26 |
| Buy* | 100 | $348.13 | Automatic Execution |
12:15:39 - 19-Aug-26 |
| Buy* | 1 | $347.42 | Automatic Execution |
10:45:43 - 19-Aug-26 |
| Sell* | 9 | $346.88 | Automatic Execution |
11:45:48 - 19-Aug-26 |
| Sell* | 82 | $339.29 | Automatic Execution |
09:32:33 - 19-Aug-26 |
| Sell* | 7 | $338.38 | Automatic Execution |
10:15:41 - 19-Aug-26 |
| Buy* | 73 | $348.14 | Automatic Execution |
12:15:39 - 19-Aug-26 |
| Buy* | 100 | $347.40 | Automatic Execution |
10:45:43 - 19-Aug-26 |
| Sell* | 4 | $346.87 | Automatic Execution |
11:45:48 - 19-Aug-26 |
| Sell* | 40 | $339.43 | Automatic Execution |
09:32:33 - 19-Aug-26 |
| Sell* | 40 | $338.45 | Automatic Execution |
10:15:41 - 19-Aug-26 |
| Sell* | 13 | $348.14 | Automatic Execution |
12:15:39 - 19-Aug-26 |
| Buy* | 3 | $347.40 | Automatic Execution |
10:45:43 - 19-Aug-26 |
| Sell* | 49 | $346.90 | Automatic Execution |
11:45:48 - 19-Aug-26 |
| Sell* | 1 | $339.36 | Automatic Execution |
09:32:30 - 19-Aug-26 |
| Sell* | 40 | $338.45 | Automatic Execution |
10:15:41 - 19-Aug-26 |
| Sell* | 21 | $348.16 | Automatic Execution |
12:15:39 - 19-Aug-26 |
| Sell* | 1 | $347.29 | Automatic Execution |
10:45:41 - 19-Aug-26 |
| Sell* | 3 | $346.90 | Automatic Execution |
11:45:47 - 19-Aug-26 |
| Sell* | 3 | $339.42 | Automatic Execution |
09:32:30 - 19-Aug-26 |
| Sell* | 40 | $338.45 | Automatic Execution |
10:15:41 - 19-Aug-26 |
| Sell* | 40 | $348.16 | Automatic Execution |
12:15:39 - 19-Aug-26 |
| Sell* | 40 | $347.28 | Automatic Execution |
10:45:41 - 19-Aug-26 |
| Sell* | 15 | $346.90 | Automatic Execution |
11:45:47 - 19-Aug-26 |
| Sell* | 37 | $339.42 | Automatic Execution |
09:32:30 - 19-Aug-26 |
| Sell* | 40 | $338.45 | Automatic Execution |
10:15:41 - 19-Aug-26 |
| Buy* | 80 | $348.16 | Automatic Execution |
12:15:37 - 19-Aug-26 |
| Sell* | 100 | $347.29 | Automatic Execution |
10:45:41 - 19-Aug-26 |
| Sell* | 10 | $346.91 | Automatic Execution |
11:45:47 - 19-Aug-26 |
| Sell* | 3 | $339.43 | Automatic Execution |
09:32:30 - 19-Aug-26 |
| Sell* | 40 | $338.45 | Automatic Execution |
10:15:41 - 19-Aug-26 |
| Buy* | 80 | $348.16 | Automatic Execution |
12:15:36 - 19-Aug-26 |
| Sell* | 100 | $347.29 | Automatic Execution |
10:45:41 - 19-Aug-26 |
| Sell* | 40 | $346.92 | Automatic Execution |
11:45:47 - 19-Aug-26 |
| Sell* | 22 | $339.43 | Automatic Execution |
09:32:30 - 19-Aug-26 |
| Sell* | 40 | $338.45 | Automatic Execution |
10:15:41 - 19-Aug-26 |
| Sell* | 100 | $347.29 | Automatic Execution |
10:45:41 - 19-Aug-26 |
| Buy* | 10 | $346.95 | Automatic Execution |
11:45:47 - 19-Aug-26 |
| Sell* | 1 | $339.43 | Automatic Execution |
09:32:30 - 19-Aug-26 |
| Sell* | 40 | $338.45 | Automatic Execution |
10:15:41 - 19-Aug-26 |
| Sell* | 125 | $347.29 | Automatic Execution |
10:45:41 - 19-Aug-26 |
| Sell* | 100 | $346.95 | Automatic Execution |
11:45:45 - 19-Aug-26 |
| Buy* | 200 | $339.47 | Automatic Execution |
09:32:30 - 19-Aug-26 |
| Sell* | 40 | $338.45 | Automatic Execution |
10:15:41 - 19-Aug-26 |
| Buy* | 1 | $347.29 | Automatic Execution |
10:45:41 - 19-Aug-26 |
| Sell* | 100 | $346.95 | Automatic Execution |
11:45:45 - 19-Aug-26 |
| Sell* | 1 | $339.45 | Automatic Execution |
09:32:30 - 19-Aug-26 |
| Sell* | 40 | $338.45 | Automatic Execution |
10:15:41 - 19-Aug-26 |
| Buy* | 21 | $347.29 | Automatic Execution |
10:45:41 - 19-Aug-26 |
| Buy* | 20 | $346.96 | Automatic Execution |
11:45:45 - 19-Aug-26 |
| Sell* | 8 | $339.45 | Automatic Execution |
09:32:30 - 19-Aug-26 |
| Sell* | 40 | $338.45 | Automatic Execution |
10:15:41 - 19-Aug-26 |
| Buy* | 19 | $347.29 | Automatic Execution |
10:45:41 - 19-Aug-26 |
| Buy* | 25 | $346.98 | Automatic Execution |
11:45:45 - 19-Aug-26 |
| Sell* | 1 | $339.48 | Automatic Execution |
09:32:30 - 19-Aug-26 |
| Sell* | 40 | $338.45 | Automatic Execution |
10:15:41 - 19-Aug-26 |
| Buy* | 1 | $347.28 | Automatic Execution |
10:45:40 - 19-Aug-26 |
| Buy* | 17 | $346.98 | Automatic Execution |
11:45:45 - 19-Aug-26 |
| Sell* | 4 | $339.48 | Automatic Execution |
09:32:30 - 19-Aug-26 |
| Sell* | 40 | $338.45 | Automatic Execution |
10:15:41 - 19-Aug-26 |
| Buy* | 200 | $347.22 | Automatic Execution |
10:45:40 - 19-Aug-26 |
| Buy* | 7 | $346.98 | Automatic Execution |
11:45:37 - 19-Aug-26 |
| Sell* | 1 | $339.50 | Automatic Execution |
09:32:30 - 19-Aug-26 |
| Sell* | 30 | $338.45 | Automatic Execution |
10:15:41 - 19-Aug-26 |
| Buy* | 69 | $347.22 | Automatic Execution |
10:45:40 - 19-Aug-26 |
| Buy* | 40 | $346.94 | Automatic Execution |
11:45:34 - 19-Aug-26 |
| Buy* | 100 | $339.67 | Automatic Execution |
09:32:28 - 19-Aug-26 |
| Buy* | 10 | $338.44 | Automatic Execution |
10:15:41 - 19-Aug-26 |
| Buy* | 100 | $347.22 | Automatic Execution |
10:45:40 - 19-Aug-26 |
| Sell* | 5 | $346.90 | Automatic Execution |
11:45:34 - 19-Aug-26 |
| Buy* | 1 | $339.67 | Automatic Execution |
09:32:28 - 19-Aug-26 |
| Sell* | 40 | $338.45 | Automatic Execution |
10:15:41 - 19-Aug-26 |
| Buy* | 80 | $347.22 | Automatic Execution |
10:45:40 - 19-Aug-26 |
| Sell* | 100 | $346.91 | Automatic Execution |
11:45:34 - 19-Aug-26 |
| Buy* | 20 | $339.67 | Automatic Execution |
09:32:28 - 19-Aug-26 |
| Sell* | 40 | $338.45 | Automatic Execution |
10:15:41 - 19-Aug-26 |
| Buy* | 51 | $347.22 | Automatic Execution |
10:45:40 - 19-Aug-26 |
| Sell* | 80 | $346.90 | Automatic Execution |
11:45:34 - 19-Aug-26 |
| Buy* | 280 | $339.67 | Automatic Execution |
09:32:28 - 19-Aug-26 |
| Sell* | 40 | $338.45 | Automatic Execution |
10:15:41 - 19-Aug-26 |
| Buy* | 1 | $347.21 | Automatic Execution |
10:45:40 - 19-Aug-26 |
| Sell* | 33 | $346.93 | Automatic Execution |
11:45:34 - 19-Aug-26 |
| Buy* | 17 | $339.65 | Automatic Execution |
09:32:28 - 19-Aug-26 |
| Sell* | 40 | $338.45 | Automatic Execution |
10:15:41 - 19-Aug-26 |
| Buy* | 17 | $347.20 | Automatic Execution |
10:45:40 - 19-Aug-26 |
| Sell* | 80 | $346.96 | Automatic Execution |
11:45:34 - 19-Aug-26 |
| Buy* | 10 | $339.65 | Automatic Execution |
09:32:28 - 19-Aug-26 |
| Sell* | 40 | $338.45 | Automatic Execution |
10:15:41 - 19-Aug-26 |
| Sell* | 341 | $347.15 | Automatic Execution |
10:45:39 - 19-Aug-26 |
| Sell* | 80 | $346.95 | Automatic Execution |
11:45:33 - 19-Aug-26 |
| Buy* | 40 | $339.64 | Automatic Execution |
09:32:28 - 19-Aug-26 |
| Sell* | 40 | $338.45 | Automatic Execution |
10:15:41 - 19-Aug-26 |
| Sell* | 127 | $347.15 | Automatic Execution |
10:45:39 - 19-Aug-26 |
| Buy* | 49 | $346.98 | Automatic Execution |
11:45:31 - 19-Aug-26 |
| Buy* | 1 | $339.52 | Automatic Execution |
09:32:27 - 19-Aug-26 |
| Sell* | 40 | $338.45 | Automatic Execution |
10:15:41 - 19-Aug-26 |
| Sell* | 100 | $347.15 | Automatic Execution |
10:45:39 - 19-Aug-26 |
| Buy* | 100 | $346.98 | Automatic Execution |
11:45:31 - 19-Aug-26 |
| Sell* | 1 | $339.53 | Automatic Execution |
09:32:27 - 19-Aug-26 |
| Sell* | 40 | $338.45 | Automatic Execution |
10:15:41 - 19-Aug-26 |
| Sell* | 541 | $347.15 | Automatic Execution |
10:45:39 - 19-Aug-26 |
| Buy* | 4 | $346.98 | Automatic Execution |
11:45:31 - 19-Aug-26 |
| Sell* | 8 | $339.53 | Automatic Execution |
09:32:27 - 19-Aug-26 |
| Sell* | 40 | $338.45 | Automatic Execution |
10:15:41 - 19-Aug-26 |
| Sell* | 21 | $347.15 | Automatic Execution |
10:45:39 - 19-Aug-26 |
| Buy* | 100 | $346.98 | Automatic Execution |
11:45:31 - 19-Aug-26 |
| Sell* | 10 | $339.55 | Automatic Execution |
09:32:27 - 19-Aug-26 |
| Sell* | 40 | $338.45 | Automatic Execution |
10:15:41 - 19-Aug-26 |
| Buy* | 40 | $347.18 | Automatic Execution |
10:45:39 - 19-Aug-26 |
| Buy* | 57 | $346.92 | Automatic Execution |
11:45:29 - 19-Aug-26 |
| Buy* | 3 | $339.53 | Automatic Execution |
09:32:26 - 19-Aug-26 |
| Sell* | 40 | $338.45 | Automatic Execution |
10:15:41 - 19-Aug-26 |
| Buy* | 40 | $347.22 | Automatic Execution |
10:45:39 - 19-Aug-26 |
| Buy* | 136 | $346.92 | Automatic Execution |
11:45:29 - 19-Aug-26 |
| Buy* | 200 | $339.50 | Automatic Execution |
09:32:26 - 19-Aug-26 |
| Sell* | 40 | $338.45 | Automatic Execution |
10:15:41 - 19-Aug-26 |
| Sell* | 40 | $347.21 | Automatic Execution |
10:45:39 - 19-Aug-26 |
| Sell* | 1 | $346.92 | Automatic Execution |
11:45:29 - 19-Aug-26 |
| Sell* | 100 | $339.43 | Automatic Execution |
09:32:25 - 19-Aug-26 |
| Sell* | 40 | $338.45 | Automatic Execution |
10:15:41 - 19-Aug-26 |
| Buy* | 100 | $347.25 | Automatic Execution |
10:45:39 - 19-Aug-26 |
| Buy* | 1 | $346.95 | Automatic Execution |
11:45:28 - 19-Aug-26 |
| Sell* | 100 | $339.42 | Automatic Execution |
09:32:25 - 19-Aug-26 |
| Sell* | 40 | $338.45 | Automatic Execution |
10:15:41 - 19-Aug-26 |
| Buy* | 100 | $347.25 | Automatic Execution |
10:45:39 - 19-Aug-26 |
| Buy* | 80 | $346.95 | Automatic Execution |
11:45:28 - 19-Aug-26 |
| Buy* | 2 | $339.38 | Automatic Execution |
09:32:24 - 19-Aug-26 |
| Sell* | 40 | $338.45 | Automatic Execution |
10:15:41 - 19-Aug-26 |
| Buy* | 8 | $347.25 | Automatic Execution |
10:45:39 - 19-Aug-26 |
| Buy* | 5 | $346.94 | Automatic Execution |
11:45:28 - 19-Aug-26 |
| Buy* | 40 | $339.29 | Automatic Execution |
09:32:23 - 19-Aug-26 |
| Sell* | 40 | $338.45 | Automatic Execution |
10:15:41 - 19-Aug-26 |
| Buy* | 120 | $347.25 | Automatic Execution |
10:45:39 - 19-Aug-26 |
| Buy* | 5 | $346.94 | Automatic Execution |
11:45:28 - 19-Aug-26 |
| Buy* | 10 | $339.29 | Automatic Execution |
09:32:22 - 19-Aug-26 |
| Sell* | 40 | $338.45 | Automatic Execution |
10:15:41 - 19-Aug-26 |
| Buy* | 32 | $347.25 | Automatic Execution |
10:45:39 - 19-Aug-26 |
| Buy* | 75 | $346.94 | Automatic Execution |
11:45:28 - 19-Aug-26 |
| Buy* | 58 | $339.28 | Automatic Execution |
09:32:22 - 19-Aug-26 |
| Sell* | 40 | $338.46 | Automatic Execution |
10:15:41 - 19-Aug-26 |
| Buy* | 88 | $347.25 | Automatic Execution |
10:45:39 - 19-Aug-26 |
| Buy* | 1 | $346.94 | Automatic Execution |
11:45:28 - 19-Aug-26 |
| Buy* | 5 | $339.28 | Automatic Execution |
09:32:22 - 19-Aug-26 |
| Sell* | 40 | $338.45 | Automatic Execution |
10:15:41 - 19-Aug-26 |
| Buy* | 32 | $347.25 | Automatic Execution |
10:45:39 - 19-Aug-26 |
| Buy* | 60 | $346.92 | Automatic Execution |
11:45:27 - 19-Aug-26 |
| Sell* | 3 | $339.17 | Automatic Execution |
09:32:20 - 19-Aug-26 |
| Sell* | 40 | $338.45 | Automatic Execution |
10:15:41 - 19-Aug-26 |
| Buy* | 20 | $347.23 | Automatic Execution |
10:45:39 - 19-Aug-26 |
| Sell* | 3 | $339.20 | Automatic Execution |
09:32:20 - 19-Aug-26 |
| Buy* | 40 | $338.46 | Automatic Execution |
10:15:41 - 19-Aug-26 |
| Buy* | 40 | $347.23 | Automatic Execution |
10:45:39 - 19-Aug-26 |
| Sell* | 3 | $339.21 | Automatic Execution |
09:32:18 - 19-Aug-26 |
| Sell* | 40 | $338.45 | Automatic Execution |
10:15:41 - 19-Aug-26 |
| Sell* | 40 | $347.19 | Automatic Execution |
10:45:38 - 19-Aug-26 |
| Sell* | 3 | $339.21 | Automatic Execution |
09:32:18 - 19-Aug-26 |
| Sell* | 40 | $338.45 | Automatic Execution |
10:15:41 - 19-Aug-26 |
| Sell* | 40 | $347.19 | Automatic Execution |
10:45:38 - 19-Aug-26 |
| Sell* | 28 | $339.21 | Automatic Execution |
09:32:18 - 19-Aug-26 |
| Sell* | 40 | $338.45 | Automatic Execution |
10:15:41 - 19-Aug-26 |
| Buy* | 17 | $347.20 | Automatic Execution |
10:45:38 - 19-Aug-26 |
| Sell* | 28 | $339.21 | Automatic Execution |
09:32:18 - 19-Aug-26 |
| Sell* | 40 | $338.45 | Automatic Execution |
10:15:41 - 19-Aug-26 |
| Sell* | 40 | $347.20 | Automatic Execution |
10:45:38 - 19-Aug-26 |
| Sell* | 10 | $339.21 | Automatic Execution |
09:32:18 - 19-Aug-26 |
| Sell* | 40 | $338.45 | Automatic Execution |
10:15:41 - 19-Aug-26 |
| Sell* | 40 | $347.20 | Automatic Execution |
10:45:38 - 19-Aug-26 |
| Sell* | 23 | $339.21 | Automatic Execution |
09:32:18 - 19-Aug-26 |
| Unknown* | 34 | $338.46 | Automatic Execution |
10:15:41 - 19-Aug-26 |
| Sell* | 40 | $347.20 | Automatic Execution |
10:45:38 - 19-Aug-26 |
| Sell* | 100 | $339.38 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Buy* | 6 | $338.46 | Automatic Execution |
10:15:41 - 19-Aug-26 |
| Sell* | 40 | $347.20 | Automatic Execution |
10:45:38 - 19-Aug-26 |
| Sell* | 5 | $339.45 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Sell* | 40 | $338.46 | Automatic Execution |
10:15:41 - 19-Aug-26 |
| Sell* | 1 | $347.19 | Automatic Execution |
10:45:37 - 19-Aug-26 |
| Sell* | 40 | $339.48 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Sell* | 40 | $338.46 | Automatic Execution |
10:15:41 - 19-Aug-26 |
| Sell* | 40 | $347.19 | Automatic Execution |
10:45:37 - 19-Aug-26 |
| Buy* | 1 | $339.685 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Sell* | 40 | $338.46 | Automatic Execution |
10:15:41 - 19-Aug-26 |
| Sell* | 40 | $347.19 | Automatic Execution |
10:45:37 - 19-Aug-26 |
| Buy* | 1 | $339.685 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Buy* | 40 | $338.46 | Automatic Execution |
10:15:41 - 19-Aug-26 |
| Buy* | 20 | $347.20 | Automatic Execution |
10:45:37 - 19-Aug-26 |
| Sell* | 40 | $339.85 | Automatic Execution |
09:32:15 - 19-Aug-26 |
| Buy* | 32 | $338.46 | Automatic Execution |
10:15:41 - 19-Aug-26 |
| Buy* | 80 | $347.20 | Automatic Execution |
10:45:37 - 19-Aug-26 |
| Buy* | 100 | $339.88 | Automatic Execution |
09:32:15 - 19-Aug-26 |
| Buy* | 8 | $338.46 | Automatic Execution |
10:15:41 - 19-Aug-26 |
| Sell* | 40 | $347.20 | Automatic Execution |
10:45:37 - 19-Aug-26 |
| Buy* | 100 | $339.86 | Automatic Execution |
09:32:15 - 19-Aug-26 |
| Sell* | 40 | $338.46 | Automatic Execution |
10:15:41 - 19-Aug-26 |
| Sell* | 40 | $347.20 | Automatic Execution |
10:45:37 - 19-Aug-26 |
| Buy* | 5 | $339.685 | Automatic Execution |
09:32:15 - 19-Aug-26 |
| Sell* | 11 | $338.46 | Automatic Execution |
10:15:41 - 19-Aug-26 |
| Sell* | 40 | $347.20 | Automatic Execution |
10:45:37 - 19-Aug-26 |
| Buy* | 10 | $339.78 | Automatic Execution |
09:32:14 - 19-Aug-26 |
| Buy* | 29 | $338.46 | Automatic Execution |
10:15:41 - 19-Aug-26 |
| Buy* | 40 | $347.25 | Automatic Execution |
10:45:37 - 19-Aug-26 |
| Buy* | 20 | $339.78 | Automatic Execution |
09:32:14 - 19-Aug-26 |
| Sell* | 118 | $338.46 | Automatic Execution |
10:15:41 - 19-Aug-26 |
| Buy* | 20 | $347.19 | Automatic Execution |
10:45:37 - 19-Aug-26 |
| Buy* | 200 | $339.78 | Automatic Execution |
09:32:14 - 19-Aug-26 |
| Sell* | 122 | $338.46 | Automatic Execution |
10:15:41 - 19-Aug-26 |
| Buy* | 40 | $347.22 | Automatic Execution |
10:45:36 - 19-Aug-26 |
| Buy* | 2 | $339.63 | Automatic Execution |
09:32:10 - 19-Aug-26 |
| Sell* | 38 | $338.46 | Automatic Execution |
10:15:41 - 19-Aug-26 |
| Buy* | 40 | $347.22 | Automatic Execution |
10:45:36 - 19-Aug-26 |
| Buy* | 10 | $339.58 | Automatic Execution |
09:32:10 - 19-Aug-26 |
| Sell* | 122 | $338.46 | Automatic Execution |
10:15:41 - 19-Aug-26 |
| Buy* | 40 | $347.22 | Automatic Execution |
10:45:36 - 19-Aug-26 |
| Buy* | 10 | $339.57 | Automatic Execution |
09:32:10 - 19-Aug-26 |
| Buy* | 17 | $338.475 | Automatic Execution |
10:15:41 - 19-Aug-26 |
| Buy* | 40 | $347.22 | Automatic Execution |
10:45:36 - 19-Aug-26 |
| Buy* | 23 | $338.47 | Automatic Execution |
10:15:41 - 19-Aug-26 |
| Sell* | 1 | $338.44 | Automatic Execution |
09:31:34 - 19-Aug-26 |
| Sell* | 40 | $347.21 | Automatic Execution |
10:45:36 - 19-Aug-26 |
| Sell* | 40 | $338.46 | Automatic Execution |
10:15:41 - 19-Aug-26 |
| Sell* | 2 | $338.14 | Automatic Execution |
09:31:32 - 19-Aug-26 |
| Sell* | 40 | $347.21 | Automatic Execution |
10:45:36 - 19-Aug-26 |
| Sell* | 120 | $338.46 | Automatic Execution |
10:15:41 - 19-Aug-26 |
| Sell* | 20 | $338.16 | Automatic Execution |
09:31:32 - 19-Aug-26 |
| Sell* | 20 | $347.21 | Automatic Execution |
10:45:36 - 19-Aug-26 |
| Buy* | 40 | $338.46 | Automatic Execution |
10:15:41 - 19-Aug-26 |
| Sell* | 4 | $338.16 | Automatic Execution |
09:31:32 - 19-Aug-26 |
| Sell* | 120 | $338.46 | Automatic Execution |
10:15:41 - 19-Aug-26 |
| Sell* | 1 | $338.20 | Automatic Execution |
09:31:32 - 19-Aug-26 |
| Sell* | 100 | $338.46 | Automatic Execution |
10:15:41 - 19-Aug-26 |
| Sell* | 10 | $338.23 | Automatic Execution |
09:31:32 - 19-Aug-26 |
| Sell* | 180 | $338.46 | Automatic Execution |
10:15:41 - 19-Aug-26 |
| Sell* | 440 | $338.23 | Automatic Execution |
09:31:32 - 19-Aug-26 |
| Sell* | 40 | $338.46 | Automatic Execution |
10:15:41 - 19-Aug-26 |
| Sell* | 10 | $338.27 | Automatic Execution |
09:31:32 - 19-Aug-26 |
| Buy* | 12 | $338.53 | Automatic Execution |
09:31:31 - 19-Aug-26 |
| Sell* | 40 | $338.47 | Automatic Execution |
10:15:41 - 19-Aug-26 |
| Sell* | 12 | $338.50 | Automatic Execution |
09:31:31 - 19-Aug-26 |
| Sell* | 1 | $338.47 | Automatic Execution |
10:15:41 - 19-Aug-26 |
| Sell* | 40 | $338.47 | Automatic Execution |
10:15:41 - 19-Aug-26 |
| Sell* | 40 | $338.42 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Sell* | 1 | $338.47 | Automatic Execution |
10:15:41 - 19-Aug-26 |
| Buy* | 40 | $338.43 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Sell* | 40 | $338.47 | Automatic Execution |
10:15:41 - 19-Aug-26 |
| Buy* | 40 | $338.43 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Buy* | 40 | $338.43 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Buy* | 40 | $338.43 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Buy* | 12 | $337.24 | Automatic Execution |
09:48:41 - 19-Aug-26 |
| Sell* | 1 | $338.38 | Automatic Execution |
09:31:29 - 19-Aug-26 |
| Buy* | 1 | $337.26 | Automatic Execution |
09:48:41 - 19-Aug-26 |
| Sell* | 1 | $338.40 | Automatic Execution |
09:31:29 - 19-Aug-26 |
| Buy* | 5 | $337.26 | Automatic Execution |
09:48:41 - 19-Aug-26 |
| Buy* | 118 | $338.53 | Automatic Execution |
09:31:29 - 19-Aug-26 |
| Buy* | 1 | $337.26 | Automatic Execution |
09:48:41 - 19-Aug-26 |
| Buy* | 122 | $338.53 | Automatic Execution |
09:31:29 - 19-Aug-26 |
| Buy* | 5 | $337.24 | Automatic Execution |
09:48:41 - 19-Aug-26 |
| Sell* | 33 | $338.51 | Automatic Execution |
09:31:29 - 19-Aug-26 |
| Buy* | 6 | $337.23 | Automatic Execution |
09:48:41 - 19-Aug-26 |
| Buy* | 78 | $338.54 | Automatic Execution |
09:31:29 - 19-Aug-26 |
| Buy* | 3 | $337.22 | Automatic Execution |
09:48:41 - 19-Aug-26 |
| Buy* | 122 | $338.54 | Automatic Execution |
09:31:29 - 19-Aug-26 |
| Buy* | 9 | $337.22 | Automatic Execution |
09:48:41 - 19-Aug-26 |
| Buy* | 23 | $338.52 | Automatic Execution |
09:31:29 - 19-Aug-26 |
| Buy* | 6 | $337.23 | Automatic Execution |
09:48:41 - 19-Aug-26 |
| Buy* | 23 | $338.53 | Automatic Execution |
09:31:29 - 19-Aug-26 |
| Buy* | 3 | $337.22 | Automatic Execution |
09:48:41 - 19-Aug-26 |
| Buy* | 4 | $338.52 | Automatic Execution |
09:31:29 - 19-Aug-26 |
| Buy* | 9 | $337.22 | Automatic Execution |
09:48:41 - 19-Aug-26 |
| Buy* | 23 | $338.53 | Automatic Execution |
09:31:29 - 19-Aug-26 |
| Sell* | 2 | $337.19 | Automatic Execution |
09:48:41 - 19-Aug-26 |
| Buy* | 73 | $338.52 | Automatic Execution |
09:31:29 - 19-Aug-26 |
| Sell* | 19 | $337.20 | Automatic Execution |
09:48:41 - 19-Aug-26 |
| Buy* | 27 | $338.54 | Automatic Execution |
09:31:29 - 19-Aug-26 |
| Sell* | 1 | $337.20 | Automatic Execution |
09:48:41 - 19-Aug-26 |
| Buy* | 73 | $338.54 | Automatic Execution |
09:31:29 - 19-Aug-26 |
| Sell* | 200 | $337.24 | Automatic Execution |
09:48:41 - 19-Aug-26 |
| Buy* | 218 | $338.52 | Automatic Execution |
09:31:29 - 19-Aug-26 |
| Sell* | 1 | $337.27 | Automatic Execution |
09:48:41 - 19-Aug-26 |
| Buy* | 22 | $338.52 | Automatic Execution |
09:31:29 - 19-Aug-26 |
| Sell* | 1 | $337.35 | Automatic Execution |
09:48:41 - 19-Aug-26 |
| Buy* | 100 | $338.55 | Automatic Execution |
09:31:29 - 19-Aug-26 |
| Sell* | 2 | $337.35 | Automatic Execution |
09:48:41 - 19-Aug-26 |
| Buy* | 2 | $338.51 | Automatic Execution |
09:31:29 - 19-Aug-26 |
| Sell* | 1 | $337.35 | Automatic Execution |
09:48:41 - 19-Aug-26 |
| Buy* | 2 | $338.56 | Automatic Execution |
09:31:29 - 19-Aug-26 |
| Sell* | 4 | $337.36 | Automatic Execution |
09:48:41 - 19-Aug-26 |
| Buy* | 59 | $338.56 | Automatic Execution |
09:31:29 - 19-Aug-26 |
| Sell* | 1 | $337.36 | Automatic Execution |
09:48:41 - 19-Aug-26 |
| Buy* | 59 | $338.56 | Automatic Execution |
09:31:29 - 19-Aug-26 |
| Sell* | 100 | $337.37 | Automatic Execution |
09:48:41 - 19-Aug-26 |
| Buy* | 59 | $338.55 | Automatic Execution |
09:31:29 - 19-Aug-26 |
| Sell* | 1 | $337.43 | Automatic Execution |
09:48:41 - 19-Aug-26 |
| Buy* | 115 | $338.55 | Automatic Execution |
09:31:29 - 19-Aug-26 |
| Sell* | 1 | $337.44 | Automatic Execution |
09:48:41 - 19-Aug-26 |
| Buy* | 122 | $338.55 | Automatic Execution |
09:31:29 - 19-Aug-26 |
| Sell* | 40 | $337.46 | Automatic Execution |
09:48:41 - 19-Aug-26 |
| Buy* | 1 | $338.55 | Automatic Execution |
09:31:29 - 19-Aug-26 |
| Sell* | 50 | $337.50 | Automatic Execution |
09:48:41 - 19-Aug-26 |
| Buy* | 2 | $338.54 | Automatic Execution |
09:31:29 - 19-Aug-26 |
| Sell* | 6 | $337.51 | Automatic Execution |
09:48:40 - 19-Aug-26 |
| Buy* | 318 | $338.51 | Automatic Execution |
09:31:29 - 19-Aug-26 |
| Sell* | 9 | $337.53 | Automatic Execution |
09:48:40 - 19-Aug-26 |
| Buy* | 2 | $338.52 | Automatic Execution |
09:31:29 - 19-Aug-26 |
| Sell* | 40 | $337.59 | Automatic Execution |
09:48:39 - 19-Aug-26 |
| Buy* | 39 | $338.54 | Automatic Execution |
09:31:29 - 19-Aug-26 |
| Sell* | 80 | $337.59 | Automatic Execution |
09:48:39 - 19-Aug-26 |
| Buy* | 160 | $338.54 | Automatic Execution |
09:31:29 - 19-Aug-26 |
| Unknown* | 20 | $337.72 | Automatic Execution |
09:48:39 - 19-Aug-26 |
| Buy* | 1 | $338.54 | Automatic Execution |
09:31:29 - 19-Aug-26 |
| Sell* | 1 | $337.64 | Automatic Execution |
09:48:37 - 19-Aug-26 |
| Buy* | 40 | $338.54 | Automatic Execution |
09:31:29 - 19-Aug-26 |
| Buy* | 1 | $337.73 | Automatic Execution |
09:48:37 - 19-Aug-26 |
| Buy* | 40 | $338.54 | Automatic Execution |
09:31:29 - 19-Aug-26 |
| Buy* | 99 | $337.72 | Automatic Execution |
09:48:37 - 19-Aug-26 |
| Buy* | 160 | $338.53 | Automatic Execution |
09:31:29 - 19-Aug-26 |
| Buy* | 1 | $337.72 | Automatic Execution |
09:48:37 - 19-Aug-26 |
| Buy* | 59 | $338.54 | Automatic Execution |
09:31:29 - 19-Aug-26 |
| Buy* | 3 | $337.63 | Automatic Execution |
09:48:36 - 19-Aug-26 |
| Buy* | 21 | $338.53 | Automatic Execution |
09:31:29 - 19-Aug-26 |
| Buy* | 28 | $337.63 | Automatic Execution |
09:48:36 - 19-Aug-26 |
| Buy* | 200 | $338.51 | Automatic Execution |
09:31:29 - 19-Aug-26 |
| Buy* | 23 | $337.63 | Automatic Execution |
09:48:36 - 19-Aug-26 |
| Sell* | 3 | $338.54 | Automatic Execution |
09:31:29 - 19-Aug-26 |
| Buy* | 10 | $337.62 | Automatic Execution |
09:48:36 - 19-Aug-26 |
| Sell* | 50 | $338.54 | Automatic Execution |
09:31:29 - 19-Aug-26 |
| Buy* | 28 | $337.60 | Automatic Execution |
09:48:35 - 19-Aug-26 |
| Sell* | 100 | $338.54 | Automatic Execution |
09:31:29 - 19-Aug-26 |
| Buy* | 57 | $337.57 | Automatic Execution |
09:48:35 - 19-Aug-26 |
| Sell* | 7 | $338.52 | Automatic Execution |
09:31:29 - 19-Aug-26 |
| Sell* | 40 | $337.55 | Automatic Execution |
09:48:34 - 19-Aug-26 |
| Sell* | 294 | $338.51 | Automatic Execution |
09:31:29 - 19-Aug-26 |
| Sell* | 160 | $337.55 | Automatic Execution |
09:48:34 - 19-Aug-26 |
| Sell* | 106 | $338.51 | Automatic Execution |
09:31:29 - 19-Aug-26 |
| Sell* | 160 | $337.55 | Automatic Execution |
09:48:34 - 19-Aug-26 |
| Sell* | 13 | $338.55 | Automatic Execution |
09:31:29 - 19-Aug-26 |
| Sell* | 78 | $337.55 | Automatic Execution |
09:48:34 - 19-Aug-26 |
| Sell* | 187 | $338.55 | Automatic Execution |
09:31:29 - 19-Aug-26 |
| Sell* | 122 | $337.55 | Automatic Execution |
09:48:34 - 19-Aug-26 |
| Sell* | 102 | $338.56 | Automatic Execution |
09:31:29 - 19-Aug-26 |
| Sell* | 78 | $337.55 | Automatic Execution |
09:48:34 - 19-Aug-26 |
| Sell* | 58 | $338.56 | Automatic Execution |
09:31:29 - 19-Aug-26 |
| Sell* | 122 | $337.55 | Automatic Execution |
09:48:34 - 19-Aug-26 |
| Sell* | 160 | $338.57 | Automatic Execution |
09:31:29 - 19-Aug-26 |
| Sell* | 120 | $337.55 | Automatic Execution |
09:48:34 - 19-Aug-26 |
| Sell* | 3 | $338.58 | Automatic Execution |
09:31:29 - 19-Aug-26 |
| Sell* | 200 | $337.55 | Automatic Execution |
09:48:34 - 19-Aug-26 |
| Sell* | 37 | $338.58 | Automatic Execution |
09:31:29 - 19-Aug-26 |
| Sell* | 38 | $337.55 | Automatic Execution |
09:48:34 - 19-Aug-26 |
| Buy* | 2 | $338.60 | Automatic Execution |
09:31:29 - 19-Aug-26 |
| Sell* | 122 | $337.55 | Automatic Execution |
09:48:34 - 19-Aug-26 |
| Buy* | 28 | $338.67 | Automatic Execution |
09:31:29 - 19-Aug-26 |
| Sell* | 200 | $337.55 | Automatic Execution |
09:48:34 - 19-Aug-26 |
| Sell* | 3 | $338.67 | Automatic Execution |
09:31:29 - 19-Aug-26 |
| Sell* | 160 | $337.55 | Automatic Execution |
09:48:34 - 19-Aug-26 |
| Sell* | 23 | $338.67 | Automatic Execution |
09:31:29 - 19-Aug-26 |
| Buy* | 24 | $337.525 | Automatic Execution |
09:48:33 - 19-Aug-26 |
| Sell* | 1 | $338.69 | Automatic Execution |
09:31:29 - 19-Aug-26 |
| Buy* | 100 | $337.52 | Automatic Execution |
09:48:33 - 19-Aug-26 |
| Sell* | 3 | $338.67 | Automatic Execution |
09:31:29 - 19-Aug-26 |
| Buy* | 1 | $337.50 | Automatic Execution |
09:48:33 - 19-Aug-26 |
| Sell* | 3 | $338.77 | Automatic Execution |
09:31:29 - 19-Aug-26 |
| Buy* | 9 | $337.44 | Automatic Execution |
09:48:32 - 19-Aug-26 |
| Sell* | 7 | $338.71 | Automatic Execution |
09:31:29 - 19-Aug-26 |
| Sell* | 14 | $337.36 | Automatic Execution |
09:48:32 - 19-Aug-26 |
| Sell* | 8 | $338.71 | Automatic Execution |
09:31:29 - 19-Aug-26 |
| Unknown* | 38 | $337.40 | Automatic Execution |
09:48:32 - 19-Aug-26 |
| Sell* | 40 | $338.86 | Automatic Execution |
09:31:29 - 19-Aug-26 |
| Sell* | 2 | $337.40 | Automatic Execution |
09:48:32 - 19-Aug-26 |
| Sell* | 10 | $338.86 | Automatic Execution |
09:31:29 - 19-Aug-26 |
| Sell* | 1 | $337.38 | Automatic Execution |
09:48:32 - 19-Aug-26 |
| Sell* | 10 | $338.86 | Automatic Execution |
09:31:29 - 19-Aug-26 |
| Sell* | 26 | $337.40 | Automatic Execution |
09:48:32 - 19-Aug-26 |
| Sell* | 100 | $338.86 | Automatic Execution |
09:31:29 - 19-Aug-26 |
| Sell* | 1 | $337.40 | Automatic Execution |
09:48:32 - 19-Aug-26 |
| Sell* | 40 | $339.11 | Automatic Execution |
09:31:26 - 19-Aug-26 |
| Buy* | 1 | $337.45 | Automatic Execution |
09:48:32 - 19-Aug-26 |
| Buy* | 57 | $339.21 | Automatic Execution |
09:31:25 - 19-Aug-26 |
| Sell* | 8 | $337.50 | Automatic Execution |
09:48:32 - 19-Aug-26 |
| Sell* | 40 | $339.22 | Automatic Execution |
09:31:25 - 19-Aug-26 |
| Sell* | 1 | $337.50 | Automatic Execution |
09:48:32 - 19-Aug-26 |
| Sell* | 40 | $339.22 | Automatic Execution |
09:31:25 - 19-Aug-26 |
| Sell* | 5 | $337.50 | Automatic Execution |
09:48:32 - 19-Aug-26 |
| Sell* | 23 | $339.23 | Automatic Execution |
09:31:25 - 19-Aug-26 |
| Sell* | 100 | $337.50 | Automatic Execution |
09:48:32 - 19-Aug-26 |
| Buy* | 200 | $339.25 | Automatic Execution |
09:31:25 - 19-Aug-26 |
| Sell* | 10 | $337.50 | Automatic Execution |
09:48:32 - 19-Aug-26 |
| Buy* | 120 | $339.25 | Automatic Execution |
09:31:25 - 19-Aug-26 |
| Sell* | 100 | $337.50 | Automatic Execution |
09:48:32 - 19-Aug-26 |
| Buy* | 40 | $339.25 | Automatic Execution |
09:31:25 - 19-Aug-26 |
| Sell* | 5 | $337.50 | Automatic Execution |
09:48:32 - 19-Aug-26 |
| Buy* | 120 | $339.25 | Automatic Execution |
09:31:25 - 19-Aug-26 |
| Sell* | 30 | $337.50 | Automatic Execution |
09:48:32 - 19-Aug-26 |
| Buy* | 120 | $339.26 | Automatic Execution |
09:31:25 - 19-Aug-26 |
| Sell* | 2 | $337.50 | Automatic Execution |
09:48:32 - 19-Aug-26 |
| Sell* | 40 | $339.25 | Automatic Execution |
09:31:25 - 19-Aug-26 |
| Sell* | 1 | $337.52 | Automatic Execution |
09:48:32 - 19-Aug-26 |
| Sell* | 40 | $339.25 | Automatic Execution |
09:31:25 - 19-Aug-26 |
| Sell* | 3 | $337.56 | Automatic Execution |
09:48:32 - 19-Aug-26 |
| Unknown* | 78 | $339.25 | Automatic Execution |
09:31:25 - 19-Aug-26 |
| Sell* | 3 | $337.56 | Automatic Execution |
09:48:32 - 19-Aug-26 |
| Unknown* | 122 | $339.25 | Automatic Execution |
09:31:25 - 19-Aug-26 |
| Sell* | 6 | $337.57 | Automatic Execution |
09:48:32 - 19-Aug-26 |
| Buy* | 120 | $339.25 | Automatic Execution |
09:31:25 - 19-Aug-26 |
| Buy* | 2 | $337.68 | Automatic Execution |
09:48:32 - 19-Aug-26 |
| Buy* | 200 | $339.25 | Automatic Execution |
09:31:25 - 19-Aug-26 |
| Buy* | 8 | $337.61 | Automatic Execution |
09:48:31 - 19-Aug-26 |
| Buy* | 200 | $339.25 | Automatic Execution |
09:31:25 - 19-Aug-26 |
| Sell* | 1 | $337.58 | Automatic Execution |
09:48:31 - 19-Aug-26 |
| Buy* | 38 | $339.25 | Automatic Execution |
09:31:25 - 19-Aug-26 |
| Sell* | 3 | $337.58 | Automatic Execution |
09:48:31 - 19-Aug-26 |
| Buy* | 122 | $339.25 | Automatic Execution |
09:31:25 - 19-Aug-26 |
| Sell* | 100 | $337.60 | Automatic Execution |
09:48:31 - 19-Aug-26 |
| Buy* | 38 | $339.25 | Automatic Execution |
09:31:25 - 19-Aug-26 |
| Sell* | 100 | $337.60 | Automatic Execution |
09:48:31 - 19-Aug-26 |
| Buy* | 122 | $339.25 | Automatic Execution |
09:31:25 - 19-Aug-26 |
| Sell* | 100 | $337.61 | Automatic Execution |
09:48:31 - 19-Aug-26 |
| Buy* | 78 | $339.25 | Automatic Execution |
09:31:25 - 19-Aug-26 |
| Sell* | 200 | $337.60 | Automatic Execution |
09:48:31 - 19-Aug-26 |
| Buy* | 122 | $339.25 | Automatic Execution |
09:31:25 - 19-Aug-26 |
| Sell* | 1 | $337.63 | Automatic Execution |
09:48:31 - 19-Aug-26 |
| Buy* | 38 | $339.25 | Automatic Execution |
09:31:25 - 19-Aug-26 |
| Sell* | 25 | $337.64 | Automatic Execution |
09:48:31 - 19-Aug-26 |
| Buy* | 122 | $339.25 | Automatic Execution |
09:31:25 - 19-Aug-26 |
| Sell* | 200 | $337.65 | Automatic Execution |
09:48:31 - 19-Aug-26 |
| Buy* | 60 | $339.25 | Automatic Execution |
09:31:25 - 19-Aug-26 |
| Sell* | 40 | $337.73 | Automatic Execution |
09:48:31 - 19-Aug-26 |
| Buy* | 100 | $339.25 | Automatic Execution |
09:31:25 - 19-Aug-26 |
| Unknown* | 8 | $337.78 | Automatic Execution |
09:48:31 - 19-Aug-26 |
| Buy* | 100 | $339.25 | Automatic Execution |
09:31:25 - 19-Aug-26 |
| Unknown* | 1 | $337.78 | Automatic Execution |
09:48:31 - 19-Aug-26 |
| Buy* | 100 | $339.25 | Automatic Execution |
09:31:25 - 19-Aug-26 |
| Unknown* | 40 | $337.78 | Automatic Execution |
09:48:31 - 19-Aug-26 |
| Buy* | 160 | $339.25 | Automatic Execution |
09:31:25 - 19-Aug-26 |
| Buy* | 40 | $337.77 | Automatic Execution |
09:48:30 - 19-Aug-26 |
| Buy* | 160 | $339.25 | Automatic Execution |
09:31:25 - 19-Aug-26 |
| Sell* | 1 | $337.74 | Automatic Execution |
09:48:30 - 19-Aug-26 |
| Sell* | 48 | $339.00 | Automatic Execution |
09:31:22 - 19-Aug-26 |
| Sell* | 377 | $337.75 | Automatic Execution |
09:48:30 - 19-Aug-26 |
| Sell* | 252 | $339.00 | Automatic Execution |
09:31:22 - 19-Aug-26 |
| Sell* | 122 | $337.75 | Automatic Execution |
09:48:30 - 19-Aug-26 |
| Sell* | 100 | $339.00 | Automatic Execution |
09:31:22 - 19-Aug-26 |
| Sell* | 1 | $337.75 | Automatic Execution |
09:48:30 - 19-Aug-26 |
| Sell* | 100 | $339.00 | Automatic Execution |
09:31:22 - 19-Aug-26 |
| Sell* | 90 | $337.74 | Automatic Execution |
09:48:30 - 19-Aug-26 |
| Sell* | 16 | $339.02 | Automatic Execution |
09:31:22 - 19-Aug-26 |
| Sell* | 1 | $337.74 | Automatic Execution |
09:48:30 - 19-Aug-26 |
| Sell* | 24 | $339.02 | Automatic Execution |
09:31:22 - 19-Aug-26 |
| Sell* | 1 | $337.75 | Automatic Execution |
09:48:30 - 19-Aug-26 |
| Sell* | 16 | $339.03 | Automatic Execution |
09:31:22 - 19-Aug-26 |
| Sell* | 2 | $337.76 | Automatic Execution |
09:48:30 - 19-Aug-26 |
| Sell* | 1 | $339.02 | Automatic Execution |
09:31:22 - 19-Aug-26 |
| Sell* | 1 | $337.76 | Automatic Execution |
09:48:30 - 19-Aug-26 |
| Sell* | 12 | $339.08 | Automatic Execution |
09:31:22 - 19-Aug-26 |
| Unknown* | 40 | $337.82 | Automatic Execution |
09:48:30 - 19-Aug-26 |
| Sell* | 1 | $339.20 | Automatic Execution |
09:31:20 - 19-Aug-26 |
| Sell* | 20 | $337.82 | Automatic Execution |
09:48:30 - 19-Aug-26 |
| Sell* | 12 | $339.14 | Automatic Execution |
09:31:20 - 19-Aug-26 |
| Sell* | 600 | $337.86 | Automatic Execution |
09:48:30 - 19-Aug-26 |
| Sell* | 50 | $339.32 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Sell* | 200 | $337.845 | Automatic Execution |
09:48:30 - 19-Aug-26 |
| Sell* | 40 | $339.34 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Sell* | 40 | $337.85 | Automatic Execution |
09:48:30 - 19-Aug-26 |
| Sell* | 8 | $339.35 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Sell* | 200 | $337.85 | Automatic Execution |
09:48:30 - 19-Aug-26 |
| Sell* | 40 | $339.35 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Sell* | 6 | $337.86 | Automatic Execution |
09:48:30 - 19-Aug-26 |
| Sell* | 46 | $339.40 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Sell* | 14 | $337.96 | Automatic Execution |
09:48:29 - 19-Aug-26 |
| Sell* | 154 | $339.40 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Buy* | 9 | $338.00 | Automatic Execution |
09:48:29 - 19-Aug-26 |
| Sell* | 16 | $339.41 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Buy* | 2 | $338.00 | Automatic Execution |
09:48:29 - 19-Aug-26 |
| Sell* | 24 | $339.42 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Buy* | 2 | $338.01 | Automatic Execution |
09:48:26 - 19-Aug-26 |
| Sell* | 24 | $339.44 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Buy* | 20 | $338.02 | Automatic Execution |
09:48:26 - 19-Aug-26 |
| Sell* | 16 | $339.44 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Buy* | 8 | $337.99 | Automatic Execution |
09:48:26 - 19-Aug-26 |
| Sell* | 64 | $339.44 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Sell* | 24 | $337.855 | Automatic Execution |
09:48:24 - 19-Aug-26 |
| Sell* | 16 | $339.45 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Sell* | 125 | $337.855 | Automatic Execution |
09:48:24 - 19-Aug-26 |
| Sell* | 8 | $339.45 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Sell* | 125 | $337.855 | Automatic Execution |
09:48:24 - 19-Aug-26 |
| Sell* | 36 | $339.44 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Sell* | 25 | $337.86 | Automatic Execution |
09:48:24 - 19-Aug-26 |
| Sell* | 16 | $339.45 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Sell* | 125 | $337.88 | Automatic Execution |
09:48:24 - 19-Aug-26 |
| Sell* | 28 | $339.45 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Sell* | 23 | $337.865 | Automatic Execution |
09:48:24 - 19-Aug-26 |
| Sell* | 10 | $339.51 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Buy* | 100 | $337.85 | Automatic Execution |
09:48:24 - 19-Aug-26 |
| Sell* | 10 | $339.53 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Buy* | 93 | $337.85 | Automatic Execution |
09:48:24 - 19-Aug-26 |
| Sell* | 15 | $339.45 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Buy* | 32 | $337.85 | Automatic Execution |
09:48:24 - 19-Aug-26 |
| Sell* | 25 | $339.48 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Buy* | 34 | $337.89 | Automatic Execution |
09:48:24 - 19-Aug-26 |
| Sell* | 10 | $339.68 | Automatic Execution |
09:31:18 - 19-Aug-26 |
| Buy* | 36 | $337.89 | Automatic Execution |
09:48:24 - 19-Aug-26 |
| Sell* | 68 | $339.68 | Automatic Execution |
09:31:18 - 19-Aug-26 |
| Buy* | 1 | $337.85 | Automatic Execution |
09:48:24 - 19-Aug-26 |
| Sell* | 122 | $339.68 | Automatic Execution |
09:31:18 - 19-Aug-26 |
| Buy* | 100 | $337.78 | Automatic Execution |
09:48:23 - 19-Aug-26 |
| Buy* | 10 | $339.61 | Automatic Execution |
09:31:18 - 19-Aug-26 |
| Buy* | 150 | $337.77 | Automatic Execution |
09:48:23 - 19-Aug-26 |
| Buy* | 2 | $339.60 | Automatic Execution |
09:31:18 - 19-Aug-26 |
| Buy* | 1 | $337.74 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Buy* | 1 | $339.45 | Automatic Execution |
09:31:16 - 19-Aug-26 |
| Buy* | 4 | $337.82 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Buy* | 100 | $339.45 | Automatic Execution |
09:31:16 - 19-Aug-26 |
| Buy* | 20 | $337.74 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Buy* | 80 | $339.45 | Automatic Execution |
09:31:16 - 19-Aug-26 |
| Buy* | 40 | $337.74 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Sell* | 10 | $339.40 | Automatic Execution |
09:31:15 - 19-Aug-26 |
| Buy* | 40 | $337.74 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Sell* | 40 | $339.40 | Automatic Execution |
09:31:15 - 19-Aug-26 |
| Sell* | 40 | $337.67 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Sell* | 40 | $339.40 | Automatic Execution |
09:31:15 - 19-Aug-26 |
| Buy* | 42 | $337.67 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Sell* | 40 | $339.40 | Automatic Execution |
09:31:15 - 19-Aug-26 |
| Sell* | 200 | $337.675 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Sell* | 40 | $339.40 | Automatic Execution |
09:31:15 - 19-Aug-26 |
| Sell* | 1 | $337.68 | Automatic Execution |
09:48:21 - 19-Aug-26 |
| Sell* | 40 | $339.40 | Automatic Execution |
09:31:15 - 19-Aug-26 |
| Sell* | 5 | $337.68 | Automatic Execution |
09:48:21 - 19-Aug-26 |
| Sell* | 178 | $339.40 | Automatic Execution |
09:31:15 - 19-Aug-26 |
| Buy* | 40 | $337.73 | Automatic Execution |
09:48:21 - 19-Aug-26 |
| Sell* | 178 | $339.40 | Automatic Execution |
09:31:15 - 19-Aug-26 |
| Sell* | 25 | $337.75 | Automatic Execution |
09:48:21 - 19-Aug-26 |
| Sell* | 40 | $339.40 | Automatic Execution |
09:31:15 - 19-Aug-26 |
| Sell* | 5 | $337.75 | Automatic Execution |
09:48:21 - 19-Aug-26 |
| Sell* | 40 | $339.40 | Automatic Execution |
09:31:15 - 19-Aug-26 |
| Sell* | 50 | $337.75 | Automatic Execution |
09:48:21 - 19-Aug-26 |
| Sell* | 40 | $339.40 | Automatic Execution |
09:31:15 - 19-Aug-26 |
| Sell* | 3 | $337.76 | Automatic Execution |
09:48:21 - 19-Aug-26 |
| Sell* | 40 | $339.40 | Automatic Execution |
09:31:15 - 19-Aug-26 |
| Sell* | 1 | $337.77 | Automatic Execution |
09:48:21 - 19-Aug-26 |
| Sell* | 40 | $339.40 | Automatic Execution |
09:31:15 - 19-Aug-26 |
| Sell* | 50 | $337.77 | Automatic Execution |
09:48:21 - 19-Aug-26 |
| Sell* | 40 | $339.40 | Automatic Execution |
09:31:15 - 19-Aug-26 |
| Sell* | 4 | $337.78 | Automatic Execution |
09:48:20 - 19-Aug-26 |
| Sell* | 40 | $339.40 | Automatic Execution |
09:31:15 - 19-Aug-26 |
| Sell* | 5 | $337.78 | Automatic Execution |
09:48:20 - 19-Aug-26 |
| Buy* | 120 | $339.45 | Automatic Execution |
09:31:15 - 19-Aug-26 |
| Sell* | 1 | $337.78 | Automatic Execution |
09:48:20 - 19-Aug-26 |
| Sell* | 1 | $339.40 | Automatic Execution |
09:31:15 - 19-Aug-26 |
| Sell* | 20 | $337.86 | Automatic Execution |
09:48:19 - 19-Aug-26 |
| Sell* | 40 | $339.40 | Automatic Execution |
09:31:15 - 19-Aug-26 |
| Sell* | 20 | $337.86 | Automatic Execution |
09:48:19 - 19-Aug-26 |
| Sell* | 11 | $339.40 | Automatic Execution |
09:31:15 - 19-Aug-26 |
| Sell* | 20 | $337.86 | Automatic Execution |
09:48:19 - 19-Aug-26 |
| Sell* | 4 | $339.39 | Automatic Execution |
09:31:15 - 19-Aug-26 |
| Sell* | 20 | $337.86 | Automatic Execution |
09:48:19 - 19-Aug-26 |
| Sell* | 1 | $339.39 | Automatic Execution |
09:31:15 - 19-Aug-26 |
| Sell* | 20 | $337.86 | Automatic Execution |
09:48:19 - 19-Aug-26 |
| Buy* | 50 | $339.51 | Automatic Execution |
09:31:15 - 19-Aug-26 |
| Sell* | 20 | $337.86 | Automatic Execution |
09:48:19 - 19-Aug-26 |
| Sell* | 100 | $339.46 | Automatic Execution |
09:31:15 - 19-Aug-26 |
| Sell* | 20 | $337.86 | Automatic Execution |
09:48:19 - 19-Aug-26 |
| Sell* | 100 | $339.47 | Automatic Execution |
09:31:15 - 19-Aug-26 |
| Sell* | 20 | $337.86 | Automatic Execution |
09:48:19 - 19-Aug-26 |
| Sell* | 100 | $339.46 | Automatic Execution |
09:31:15 - 19-Aug-26 |
| Sell* | 20 | $337.86 | Automatic Execution |
09:48:19 - 19-Aug-26 |
| Sell* | 100 | $339.46 | Automatic Execution |
09:31:15 - 19-Aug-26 |
| Sell* | 20 | $337.86 | Automatic Execution |
09:48:19 - 19-Aug-26 |
| Buy* | 118 | $339.60 | Automatic Execution |
09:31:15 - 19-Aug-26 |
| Sell* | 20 | $337.86 | Automatic Execution |
09:48:19 - 19-Aug-26 |
| Buy* | 100 | $339.59 | Automatic Execution |
09:31:15 - 19-Aug-26 |
| Sell* | 20 | $337.86 | Automatic Execution |
09:48:19 - 19-Aug-26 |
| Buy* | 27 | $339.58 | Automatic Execution |
09:31:15 - 19-Aug-26 |
| Sell* | 20 | $337.87 | Automatic Execution |
09:48:19 - 19-Aug-26 |
| Buy* | 25 | $339.58 | Automatic Execution |
09:31:15 - 19-Aug-26 |
| Sell* | 20 | $337.87 | Automatic Execution |
09:48:19 - 19-Aug-26 |
| Buy* | 28 | $339.56 | Automatic Execution |
09:31:15 - 19-Aug-26 |
| Sell* | 20 | $337.87 | Automatic Execution |
09:48:19 - 19-Aug-26 |
| Buy* | 100 | $339.55 | Automatic Execution |
09:31:15 - 19-Aug-26 |
| Sell* | 20 | $337.87 | Automatic Execution |
09:48:19 - 19-Aug-26 |
| Buy* | 40 | $339.55 | Automatic Execution |
09:31:15 - 19-Aug-26 |
| Sell* | 20 | $337.85 | Automatic Execution |
09:48:19 - 19-Aug-26 |
| Sell* | 100 | $339.46 | Automatic Execution |
09:31:15 - 19-Aug-26 |
| Sell* | 20 | $337.86 | Automatic Execution |
09:48:19 - 19-Aug-26 |
| Buy* | 100 | $339.59 | Automatic Execution |
09:31:15 - 19-Aug-26 |
| Sell* | 20 | $337.86 | Automatic Execution |
09:48:19 - 19-Aug-26 |
| Buy* | 25 | $339.58 | Automatic Execution |
09:31:15 - 19-Aug-26 |
| Sell* | 20 | $337.86 | Automatic Execution |
09:48:19 - 19-Aug-26 |
| Buy* | 100 | $339.56 | Automatic Execution |
09:31:15 - 19-Aug-26 |
| Sell* | 20 | $337.86 | Automatic Execution |
09:48:19 - 19-Aug-26 |
| Buy* | 23 | $339.56 | Automatic Execution |
09:31:15 - 19-Aug-26 |
| Sell* | 20 | $337.86 | Automatic Execution |
09:48:19 - 19-Aug-26 |
| Buy* | 100 | $339.55 | Automatic Execution |
09:31:15 - 19-Aug-26 |
| Sell* | 20 | $337.86 | Automatic Execution |
09:48:19 - 19-Aug-26 |
| Buy* | 14 | $339.55 | Automatic Execution |
09:31:15 - 19-Aug-26 |
| Sell* | 20 | $337.86 | Automatic Execution |
09:48:19 - 19-Aug-26 |
| Sell* | 100 | $339.46 | Automatic Execution |
09:31:15 - 19-Aug-26 |
| Sell* | 20 | $337.86 | Automatic Execution |
09:48:19 - 19-Aug-26 |
| Sell* | 40 | $339.25 | Automatic Execution |
09:31:15 - 19-Aug-26 |
| Sell* | 20 | $337.86 | Automatic Execution |
09:48:19 - 19-Aug-26 |
| Sell* | 40 | $339.25 | Automatic Execution |
09:31:15 - 19-Aug-26 |
| Sell* | 20 | $337.86 | Automatic Execution |
09:48:19 - 19-Aug-26 |
| Sell* | 16 | $339.25 | Automatic Execution |
09:31:15 - 19-Aug-26 |
| Sell* | 20 | $337.86 | Automatic Execution |
09:48:19 - 19-Aug-26 |
| Sell* | 184 | $339.25 | Automatic Execution |
09:31:15 - 19-Aug-26 |
| Sell* | 20 | $337.86 | Automatic Execution |
09:48:19 - 19-Aug-26 |
| Sell* | 16 | $339.26 | Automatic Execution |
09:31:15 - 19-Aug-26 |
| Sell* | 20 | $337.86 | Automatic Execution |
09:48:19 - 19-Aug-26 |
| Sell* | 2 | $339.24 | Automatic Execution |
09:31:15 - 19-Aug-26 |
| Sell* | 20 | $337.86 | Automatic Execution |
09:48:19 - 19-Aug-26 |
| Sell* | 10 | $339.25 | Automatic Execution |
09:31:15 - 19-Aug-26 |
| Sell* | 20 | $337.86 | Automatic Execution |
09:48:19 - 19-Aug-26 |
| Sell* | 20 | $339.26 | Automatic Execution |
09:31:15 - 19-Aug-26 |
| Sell* | 20 | $337.87 | Automatic Execution |
09:48:19 - 19-Aug-26 |
| Sell* | 5 | $339.27 | Automatic Execution |
09:31:15 - 19-Aug-26 |
| Sell* | 20 | $337.87 | Automatic Execution |
09:48:19 - 19-Aug-26 |
| Sell* | 15 | $339.28 | Automatic Execution |
09:31:15 - 19-Aug-26 |
| Sell* | 20 | $337.87 | Automatic Execution |
09:48:19 - 19-Aug-26 |
| Sell* | 47 | $339.30 | Automatic Execution |
09:31:15 - 19-Aug-26 |
| Sell* | 20 | $337.87 | Automatic Execution |
09:48:19 - 19-Aug-26 |
| Sell* | 10 | $339.33 | Automatic Execution |
09:31:15 - 19-Aug-26 |
| Sell* | 1 | $337.86 | Automatic Execution |
09:48:19 - 19-Aug-26 |
| Sell* | 10 | $339.35 | Automatic Execution |
09:31:15 - 19-Aug-26 |
| Sell* | 20 | $337.86 | Automatic Execution |
09:48:19 - 19-Aug-26 |
| Sell* | 80 | $339.48 | Automatic Execution |
09:31:14 - 19-Aug-26 |
| Sell* | 19 | $337.87 | Automatic Execution |
09:48:19 - 19-Aug-26 |
| Buy* | 8 | $339.48 | Automatic Execution |
09:31:13 - 19-Aug-26 |
| Sell* | 1 | $337.86 | Automatic Execution |
09:48:19 - 19-Aug-26 |
| Buy* | 192 | $339.48 | Automatic Execution |
09:31:13 - 19-Aug-26 |
| Sell* | 18 | $337.87 | Automatic Execution |
09:48:19 - 19-Aug-26 |
| Sell* | 475 | $339.50 | Automatic Execution |
09:31:09 - 19-Aug-26 |
| Sell* | 2 | $337.86 | Automatic Execution |
09:48:19 - 19-Aug-26 |
| Buy* | 25 | $339.49 | Automatic Execution |
09:31:09 - 19-Aug-26 |
| Sell* | 20 | $337.87 | Automatic Execution |
09:48:19 - 19-Aug-26 |
| Buy* | 100 | $339.45 | Automatic Execution |
09:31:09 - 19-Aug-26 |
| Sell* | 2 | $337.86 | Automatic Execution |
09:48:19 - 19-Aug-26 |
| Sell* | 1 | $339.29 | Automatic Execution |
09:31:08 - 19-Aug-26 |
| Sell* | 20 | $337.87 | Automatic Execution |
09:48:19 - 19-Aug-26 |
| Buy* | 15 | $339.51 | Automatic Execution |
09:31:08 - 19-Aug-26 |
| Sell* | 17 | $337.87 | Automatic Execution |
09:48:19 - 19-Aug-26 |
| Buy* | 25 | $339.50 | Automatic Execution |
09:31:08 - 19-Aug-26 |
| Sell* | 3 | $337.86 | Automatic Execution |
09:48:19 - 19-Aug-26 |
| Sell* | 2 | $339.36 | Automatic Execution |
09:31:08 - 19-Aug-26 |
| Sell* | 4 | $337.82 | Automatic Execution |
09:48:19 - 19-Aug-26 |
| Sell* | 28 | $339.41 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Buy* | 8 | $337.83 | Automatic Execution |
09:48:19 - 19-Aug-26 |
| Buy* | 300 | $339.49 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Sell* | 10 | $337.80 | Automatic Execution |
09:48:19 - 19-Aug-26 |
| Sell* | 40 | $339.42 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Sell* | 1 | $337.80 | Automatic Execution |
09:48:19 - 19-Aug-26 |
| Sell* | 1 | $339.48 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Sell* | 4 | $337.80 | Automatic Execution |
09:48:19 - 19-Aug-26 |
| Sell* | 100 | $339.53 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Buy* | 3 | $337.88 | Automatic Execution |
09:48:19 - 19-Aug-26 |
| Unknown* | 40 | $339.64 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Unknown* | 60 | $337.845 | Automatic Execution |
09:48:18 - 19-Aug-26 |
| Unknown* | 40 | $339.64 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Sell* | 6 | $337.86 | Automatic Execution |
09:48:18 - 19-Aug-26 |
| Unknown* | 16 | $339.64 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Buy* | 1 | $337.87 | Automatic Execution |
09:48:18 - 19-Aug-26 |
| Unknown* | 17 | $339.64 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Sell* | 1 | $337.80 | Automatic Execution |
09:48:17 - 19-Aug-26 |
| Sell* | 23 | $339.64 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Sell* | 1 | $337.90 | Automatic Execution |
09:48:17 - 19-Aug-26 |
| Sell* | 25 | $339.66 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Sell* | 10 | $337.90 | Automatic Execution |
09:48:17 - 19-Aug-26 |
| Sell* | 23 | $339.64 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Sell* | 1 | $337.92 | Automatic Execution |
09:48:17 - 19-Aug-26 |
| Sell* | 25 | $339.65 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Sell* | 21 | $337.92 | Automatic Execution |
09:48:17 - 19-Aug-26 |
| Sell* | 3 | $339.64 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Sell* | 92 | $338.00 | Automatic Execution |
09:48:17 - 19-Aug-26 |
| Sell* | 25 | $339.65 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Sell* | 28 | $338.00 | Automatic Execution |
09:48:17 - 19-Aug-26 |
| Sell* | 25 | $339.64 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Sell* | 1 | $337.99 | Automatic Execution |
09:48:17 - 19-Aug-26 |
| Sell* | 3 | $339.64 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Sell* | 1 | $338.00 | Automatic Execution |
09:48:17 - 19-Aug-26 |
| Sell* | 10 | $339.68 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Sell* | 2 | $338.00 | Automatic Execution |
09:48:17 - 19-Aug-26 |
| Buy* | 50 | $339.93 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Sell* | 1 | $338.00 | Automatic Execution |
09:48:17 - 19-Aug-26 |
| Sell* | 38 | $339.99 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Sell* | 2 | $338.00 | Automatic Execution |
09:48:17 - 19-Aug-26 |
| Sell* | 122 | $339.99 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Sell* | 500 | $338.00 | Automatic Execution |
09:48:17 - 19-Aug-26 |
| Sell* | 62 | $339.89 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Sell* | 1 | $338.00 | Automatic Execution |
09:48:17 - 19-Aug-26 |
| Sell* | 100 | $339.89 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Sell* | 100 | $338.00 | Automatic Execution |
09:48:17 - 19-Aug-26 |
| Sell* | 97 | $339.89 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Sell* | 30 | $338.00 | Automatic Execution |
09:48:17 - 19-Aug-26 |
| Sell* | 3 | $339.90 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Sell* | 2 | $338.00 | Automatic Execution |
09:48:17 - 19-Aug-26 |
| Buy* | 65 | $339.97 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Sell* | 5 | $338.00 | Automatic Execution |
09:48:17 - 19-Aug-26 |
| Buy* | 6 | $339.97 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Sell* | 100 | $338.00 | Automatic Execution |
09:48:17 - 19-Aug-26 |
| Buy* | 40 | $339.97 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Sell* | 10 | $338.00 | Automatic Execution |
09:48:17 - 19-Aug-26 |
| Buy* | 4 | $339.96 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Sell* | 2 | $338.00 | Automatic Execution |
09:48:17 - 19-Aug-26 |
| Buy* | 24 | $339.96 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Sell* | 300 | $338.00 | Automatic Execution |
09:48:17 - 19-Aug-26 |
| Buy* | 10 | $339.96 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Sell* | 5 | $338.00 | Automatic Execution |
09:48:17 - 19-Aug-26 |
| Sell* | 200 | $339.89 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Sell* | 1 | $338.00 | Automatic Execution |
09:48:17 - 19-Aug-26 |
| Sell* | 100 | $339.805 | Automatic Execution |
09:31:02 - 19-Aug-26 |
| Sell* | 40 | $338.04 | Automatic Execution |
09:48:17 - 19-Aug-26 |
| Sell* | 100 | $339.805 | Automatic Execution |
09:31:02 - 19-Aug-26 |
| Sell* | 1 | $338.11 | Automatic Execution |
09:48:17 - 19-Aug-26 |
| Sell* | 100 | $339.74 | Automatic Execution |
09:31:02 - 19-Aug-26 |
| Sell* | 10 | $338.12 | Automatic Execution |
09:48:17 - 19-Aug-26 |
| Sell* | 1 | $339.71 | Automatic Execution |
09:31:02 - 19-Aug-26 |
| Buy* | 1 | $338.23 | Automatic Execution |
09:48:16 - 19-Aug-26 |
| Sell* | 6 | $339.74 | Automatic Execution |
09:31:02 - 19-Aug-26 |
| Sell* | 80 | $337.965 | Automatic Execution |
09:48:17 - 19-Aug-26 |
| Sell* | 160 | $339.79 | Automatic Execution |
09:31:02 - 19-Aug-26 |
| Sell* | 17 | $338.00 | Automatic Execution |
09:48:17 - 19-Aug-26 |
| Sell* | 5 | $339.80 | Automatic Execution |
09:31:02 - 19-Aug-26 |
| Sell* | 23 | $338.00 | Automatic Execution |
09:48:17 - 19-Aug-26 |
| Sell* | 40 | $339.79 | Automatic Execution |
09:31:02 - 19-Aug-26 |
| Sell* | 440 | $337.99 | Automatic Execution |
09:48:17 - 19-Aug-26 |
| Sell* | 5 | $339.83 | Automatic Execution |
09:31:02 - 19-Aug-26 |
| Sell* | 1 | $338.00 | Automatic Execution |
09:48:17 - 19-Aug-26 |
| Sell* | 5 | $339.83 | Automatic Execution |
09:31:02 - 19-Aug-26 |
| Sell* | 1 | $338.00 | Automatic Execution |
09:48:17 - 19-Aug-26 |
| Sell* | 10 | $339.88 | Automatic Execution |
09:31:02 - 19-Aug-26 |
| Sell* | 1 | $338.00 | Automatic Execution |
09:48:17 - 19-Aug-26 |
| Sell* | 40 | $339.91 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Sell* | 1 | $338.00 | Automatic Execution |
09:48:17 - 19-Aug-26 |
| Sell* | 5 | $340.04 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Sell* | 1 | $338.03 | Automatic Execution |
09:48:17 - 19-Aug-26 |
| Sell* | 24 | $340.18 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Sell* | 1 | $338.04 | Automatic Execution |
09:48:17 - 19-Aug-26 |
| Sell* | 16 | $340.19 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Sell* | 199 | $338.05 | Automatic Execution |
09:48:17 - 19-Aug-26 |
| Sell* | 20 | $340.18 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Sell* | 1 | $338.05 | Automatic Execution |
09:48:17 - 19-Aug-26 |
| Sell* | 20 | $340.18 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Sell* | 100 | $338.13 | Automatic Execution |
09:48:17 - 19-Aug-26 |
| Sell* | 20 | $340.22 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Sell* | 77 | $338.23 | Automatic Execution |
09:48:16 - 19-Aug-26 |
| Sell* | 20 | $340.19 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Buy* | 77 | $338.27 | Automatic Execution |
09:48:15 - 19-Aug-26 |
| Sell* | 20 | $340.20 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Buy* | 23 | $338.26 | Automatic Execution |
09:48:15 - 19-Aug-26 |
| Sell* | 16 | $340.19 | Automatic Execution |
09:31:00 - 19-Aug-26 |
| Buy* | 100 | $338.26 | Automatic Execution |
09:48:15 - 19-Aug-26 |
| Sell* | 3 | $340.19 | Automatic Execution |
09:31:00 - 19-Aug-26 |
| Sell* | 100 | $338.22 | Automatic Execution |
09:48:15 - 19-Aug-26 |
| Sell* | 10 | $340.19 | Automatic Execution |
09:31:00 - 19-Aug-26 |
| Sell* | 100 | $338.30 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Buy* | 28 | $340.39 | Automatic Execution |
09:31:00 - 19-Aug-26 |
| Sell* | 5 | $338.33 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 20 | $340.28 | Automatic Execution |
09:31:00 - 19-Aug-26 |
| Sell* | 1 | $338.24 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 15 | $340.39 | Automatic Execution |
09:31:00 - 19-Aug-26 |
| Buy* | 1 | $338.39 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 25 | $340.32 | Automatic Execution |
09:31:00 - 19-Aug-26 |
| Sell* | 5 | $338.22 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 6 | $340.30 | Automatic Execution |
09:31:00 - 19-Aug-26 |
| Sell* | 25 | $338.26 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 14 | $340.29 | Automatic Execution |
09:31:00 - 19-Aug-26 |
| Sell* | 20 | $338.26 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 20 | $340.28 | Automatic Execution |
09:31:00 - 19-Aug-26 |
| Sell* | 10 | $338.26 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 15 | $340.39 | Automatic Execution |
09:31:00 - 19-Aug-26 |
| Sell* | 6 | $338.26 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 25 | $340.34 | Automatic Execution |
09:31:00 - 19-Aug-26 |
| Sell* | 13 | $338.27 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 30 | $340.28 | Automatic Execution |
09:31:00 - 19-Aug-26 |
| Sell* | 7 | $338.27 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 10 | $340.27 | Automatic Execution |
09:31:00 - 19-Aug-26 |
| Buy* | 125 | $338.30 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Unknown* | 75 | $340.14 | Automatic Execution |
09:31:00 - 19-Aug-26 |
| Buy* | 4 | $338.27 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Unknown* | 125 | $340.14 | Automatic Execution |
09:31:00 - 19-Aug-26 |
| Buy* | 1 | $338.27 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 23 | $340.12 | Automatic Execution |
09:31:00 - 19-Aug-26 |
| Buy* | 1 | $338.30 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Sell* | 28 | $340.12 | Automatic Execution |
09:31:00 - 19-Aug-26 |
| Buy* | 1 | $338.29 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Sell* | 80 | $340.05 | Automatic Execution |
09:31:00 - 19-Aug-26 |
| Buy* | 1 | $338.29 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Buy* | 10 | $340.275 | Automatic Execution |
09:31:00 - 19-Aug-26 |
| Buy* | 1 | $338.29 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Sell* | 40 | $340.19 | Automatic Execution |
09:31:00 - 19-Aug-26 |
| Buy* | 40 | $338.27 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 60 | $340.19 | Automatic Execution |
09:31:00 - 19-Aug-26 |
| Buy* | 1 | $338.24 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 440 | $340.19 | Automatic Execution |
09:31:00 - 19-Aug-26 |
| Sell* | 2 | $338.28 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 100 | $340.20 | Automatic Execution |
09:31:00 - 19-Aug-26 |
| Buy* | 2 | $338.34 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 4 | $340.29 | Automatic Execution |
09:31:00 - 19-Aug-26 |
| Sell* | 1 | $338.28 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 14 | $340.11 | Automatic Execution |
09:30:59 - 19-Aug-26 |
| Buy* | 20 | $338.29 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 40 | $340.12 | Automatic Execution |
09:30:59 - 19-Aug-26 |
| Buy* | 9 | $338.30 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 200 | $340.17 | Automatic Execution |
09:30:59 - 19-Aug-26 |
| Sell* | 5 | $338.23 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 6 | $340.10 | Automatic Execution |
09:30:59 - 19-Aug-26 |
| Sell* | 1 | $338.23 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 100 | $340.11 | Automatic Execution |
09:30:59 - 19-Aug-26 |
| Sell* | 2 | $338.23 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 14 | $340.11 | Automatic Execution |
09:30:59 - 19-Aug-26 |
| Sell* | 1 | $338.30 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 80 | $340.11 | Automatic Execution |
09:30:59 - 19-Aug-26 |
| Sell* | 75 | $338.31 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 23 | $340.16 | Automatic Execution |
09:30:59 - 19-Aug-26 |
| Sell* | 125 | $338.31 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 28 | $340.16 | Automatic Execution |
09:30:59 - 19-Aug-26 |
| Sell* | 6 | $338.25 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 80 | $340.16 | Automatic Execution |
09:30:59 - 19-Aug-26 |
| Sell* | 75 | $338.32 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 40 | $340.22 | Automatic Execution |
09:30:59 - 19-Aug-26 |
| Sell* | 125 | $338.32 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 40 | $340.22 | Automatic Execution |
09:30:59 - 19-Aug-26 |
| Sell* | 10 | $338.31 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 16 | $340.23 | Automatic Execution |
09:30:59 - 19-Aug-26 |
| Sell* | 10 | $338.31 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 40 | $340.34 | Automatic Execution |
09:30:59 - 19-Aug-26 |
| Unknown* | 3 | $338.30 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Buy* | 1 | $340.42 | Automatic Execution |
09:30:58 - 19-Aug-26 |
| Unknown* | 6 | $338.30 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Buy* | 28 | $340.32 | Automatic Execution |
09:30:58 - 19-Aug-26 |
| Sell* | 3 | $338.29 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Buy* | 30 | $340.32 | Automatic Execution |
09:30:58 - 19-Aug-26 |
| Unknown* | 1 | $338.30 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 28 | $340.31 | Automatic Execution |
09:30:58 - 19-Aug-26 |
| Buy* | 1 | $338.36 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 5 | $340.33 | Automatic Execution |
09:30:58 - 19-Aug-26 |
| Buy* | 2 | $338.36 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 10 | $340.26 | Automatic Execution |
09:30:58 - 19-Aug-26 |
| Buy* | 9 | $338.36 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 28 | $340.23 | Automatic Execution |
09:30:58 - 19-Aug-26 |
| Buy* | 25 | $338.48 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 3 | $340.23 | Automatic Execution |
09:30:58 - 19-Aug-26 |
| Buy* | 9 | $338.47 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 62 | $340.195 | Automatic Execution |
09:30:57 - 19-Aug-26 |
| Buy* | 3 | $338.47 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 21 | $340.29 | Automatic Execution |
09:30:56 - 19-Aug-26 |
| Buy* | 1 | $338.36 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 28 | $340.29 | Automatic Execution |
09:30:56 - 19-Aug-26 |
| Buy* | 3 | $338.33 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 10 | $340.20 | Automatic Execution |
09:30:55 - 19-Aug-26 |
| Buy* | 23 | $338.38 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 40 | $338.69 | Automatic Execution |
09:30:21 - 19-Aug-26 |
| Buy* | 6 | $338.38 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 1 | $338.69 | Automatic Execution |
09:30:21 - 19-Aug-26 |
| Buy* | 14 | $338.40 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 1 | $338.69 | Automatic Execution |
09:30:21 - 19-Aug-26 |
| Buy* | 2 | $338.40 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 20 | $338.57 | Automatic Execution |
09:30:20 - 19-Aug-26 |
| Buy* | 4 | $338.48 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 80 | $338.57 | Automatic Execution |
09:30:20 - 19-Aug-26 |
| Buy* | 4 | $338.46 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 100 | $338.57 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 20 | $338.41 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 40 | $338.59 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 40 | $338.49 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 28 | $338.59 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 40 | $338.49 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 23 | $338.59 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 8 | $338.49 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 1 | $338.58 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 40 | $338.48 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 3 | $338.58 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 40 | $338.48 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 17 | $338.59 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 23 | $338.47 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 23 | $338.58 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 25 | $338.46 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 12 | $338.59 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 40 | $338.49 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 28 | $338.58 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 8 | $338.49 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 100 | $338.56 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 40 | $338.48 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 1 | $338.55 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 12 | $338.41 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 200 | $338.60 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 8 | $338.46 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 1 | $338.55 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 20 | $338.46 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 2 | $338.55 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 20 | $338.46 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 2 | $338.55 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Unknown* | 2 | $338.30 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 1 | $338.55 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Unknown* | 1 | $338.30 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 1 | $338.55 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 2 | $338.34 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 40 | $338.58 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 1 | $338.34 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 28 | $338.60 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 9 | $338.37 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 8 | $338.65 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 1 | $338.31 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 10 | $338.65 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 2 | $338.32 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 12 | $338.61 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 1 | $338.42 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 113 | $338.60 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 20 | $338.35 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 8 | $338.59 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 4 | $338.38 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 12 | $338.585 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 20 | $338.41 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 6 | $338.99 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 10 | $338.47 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 125 | $338.59 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 10 | $338.48 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 63 | $338.59 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 40 | $338.40 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 137 | $338.585 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 10 | $338.48 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 40 | $338.585 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 10 | $338.53 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 63 | $338.585 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 10 | $338.55 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 27 | $338.585 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 2 | $338.58 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 1 | $338.65 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 29 | $338.585 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 10 | $338.585 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 6 | $338.48 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 40 | $338.52 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 1 | $338.49 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 100 | $338.52 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 12 | $338.46 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 11 | $338.51 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 8 | $338.47 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 26 | $338.50 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 100 | $338.43 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Sell* | 44 | $338.50 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 3 | $338.425 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 14 | $338.61 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Sell* | 56 | $338.50 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 20 | $338.62 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 30 | $338.61 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Sell* | 4 | $338.62 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 12 | $338.455 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Sell* | 3 | $338.62 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 12 | $338.455 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Sell* | 3 | $338.62 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 125 | $338.47 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Sell* | 3 | $338.62 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 100 | $338.51 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Sell* | 3 | $338.62 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 100 | $338.455 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Sell* | 3 | $338.62 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 100 | $338.455 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Sell* | 3 | $338.62 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 100 | $338.46 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Sell* | 6 | $338.62 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 100 | $338.46 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Sell* | 3 | $338.62 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 100 | $338.455 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Sell* | 3 | $338.62 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 40 | $338.43 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Sell* | 3 | $338.62 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 40 | $338.43 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Sell* | 3 | $338.62 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 1 | $338.62 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 1 | $338.74 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 1 | $338.61 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Sell* | 2 | $338.61 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Sell* | 1 | $338.56 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 1 | $338.61 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Sell* | 7 | $338.57 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 2 | $338.62 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Sell* | 3 | $338.57 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 2 | $338.62 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Sell* | 4 | $338.57 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 40 | $338.72 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Sell* | 4 | $338.57 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 100 | $338.71 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Sell* | 40 | $338.62 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 16 | $338.71 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Sell* | 5 | $338.62 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 50 | $338.70 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Sell* | 3 | $338.68 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 25 | $338.69 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Sell* | 3 | $338.68 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 40 | $338.72 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Sell* | 4 | $338.70 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 40 | $338.72 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Sell* | 4 | $338.70 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 25 | $338.73 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 16 | $338.71 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Sell* | 40 | $338.75 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 50 | $338.70 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Sell* | 40 | $338.76 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 25 | $338.69 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Sell* | 4 | $338.78 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 100 | $338.66 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Sell* | 40 | $338.78 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 10 | $338.63 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Sell* | 16 | $338.87 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 28 | $338.61 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Sell* | 40 | $338.87 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 62 | $338.52 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Sell* | 44 | $338.87 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 40 | $338.52 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Sell* | 4 | $338.79 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 100 | $338.57 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Sell* | 40 | $338.79 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 100 | $338.57 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Sell* | 40 | $338.84 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 39 | $338.45 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Sell* | 3 | $338.70 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 61 | $338.45 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Sell* | 10 | $338.71 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 16 | $338.44 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Sell* | 10 | $338.72 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 23 | $338.44 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Sell* | 40 | $338.74 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Unknown* | 40 | $338.32 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Sell* | 10 | $338.76 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 100 | $338.19 | Automatic Execution |
09:30:15 - 19-Aug-26 |
| Sell* | 34 | $338.76 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 40 | $338.195 | Automatic Execution |
09:30:15 - 19-Aug-26 |
| Sell* | 6 | $338.76 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 27 | $338.15 | Automatic Execution |
09:30:15 - 19-Aug-26 |
| Sell* | 4 | $338.78 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 40 | $338.20 | Automatic Execution |
09:30:15 - 19-Aug-26 |
| Sell* | 10 | $338.80 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 40 | $338.15 | Automatic Execution |
09:30:15 - 19-Aug-26 |
| Sell* | 20 | $338.83 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 40 | $338.14 | Automatic Execution |
09:30:15 - 19-Aug-26 |
| Sell* | 4 | $338.83 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 50 | $338.03 | Automatic Execution |
09:30:15 - 19-Aug-26 |
| Sell* | 96 | $338.87 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 60 | $338.03 | Automatic Execution |
09:30:15 - 19-Aug-26 |
| Sell* | 4 | $338.87 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 24 | $338.03 | Automatic Execution |
09:30:15 - 19-Aug-26 |
| Sell* | 4 | $338.83 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 50 | $338.03 | Automatic Execution |
09:30:15 - 19-Aug-26 |
| Sell* | 14 | $338.84 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 10 | $337.93 | Automatic Execution |
09:30:15 - 19-Aug-26 |
| Sell* | 30 | $338.84 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 24 | $338.03 | Automatic Execution |
09:30:15 - 19-Aug-26 |
| Sell* | 10 | $338.84 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 25 | $337.77 | Automatic Execution |
09:30:15 - 19-Aug-26 |
| Sell* | 4 | $338.84 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 15 | $337.77 | Automatic Execution |
09:30:15 - 19-Aug-26 |
| Sell* | 10 | $338.85 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 10 | $337.77 | Automatic Execution |
09:30:15 - 19-Aug-26 |
| Sell* | 20 | $338.86 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 15 | $337.77 | Automatic Execution |
09:30:15 - 19-Aug-26 |
| Sell* | 40 | $338.93 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 10 | $337.78 | Automatic Execution |
09:30:15 - 19-Aug-26 |
| Sell* | 20 | $338.82 | Automatic Execution |
09:48:12 - 19-Aug-26 |
| Sell* | 40 | $337.78 | Automatic Execution |
09:30:15 - 19-Aug-26 |
| Buy* | 12 | $338.78 | Automatic Execution |
09:48:12 - 19-Aug-26 |
| Sell* | 40 | $337.78 | Automatic Execution |
09:30:15 - 19-Aug-26 |
| Buy* | 28 | $338.77 | Automatic Execution |
09:48:12 - 19-Aug-26 |
| Sell* | 40 | $337.78 | Automatic Execution |
09:30:15 - 19-Aug-26 |
| Buy* | 25 | $338.74 | Automatic Execution |
09:48:12 - 19-Aug-26 |
| Sell* | 40 | $337.78 | Automatic Execution |
09:30:15 - 19-Aug-26 |
| Buy* | 3 | $338.74 | Automatic Execution |
09:48:12 - 19-Aug-26 |
| Sell* | 25 | $337.78 | Automatic Execution |
09:30:15 - 19-Aug-26 |
| Buy* | 20 | $338.72 | Automatic Execution |
09:48:12 - 19-Aug-26 |
| Sell* | 25 | $337.78 | Automatic Execution |
09:30:15 - 19-Aug-26 |
| Unknown* | 1 | $338.72 | Automatic Execution |
09:48:12 - 19-Aug-26 |
| Sell* | 12 | $337.78 | Automatic Execution |
09:30:15 - 19-Aug-26 |
| Sell* | 18 | $338.70 | Automatic Execution |
09:48:12 - 19-Aug-26 |
| Sell* | 13 | $337.78 | Automatic Execution |
09:30:15 - 19-Aug-26 |
| Sell* | 3 | $338.70 | Automatic Execution |
09:48:12 - 19-Aug-26 |
| Sell* | 15 | $337.78 | Automatic Execution |
09:30:15 - 19-Aug-26 |
| Sell* | 3 | $338.70 | Automatic Execution |
09:48:12 - 19-Aug-26 |
| Sell* | 10 | $337.84 | Automatic Execution |
09:30:15 - 19-Aug-26 |
| Sell* | 76 | $338.70 | Automatic Execution |
09:48:12 - 19-Aug-26 |
| Unknown* | 200 | $337.96 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Sell* | 24 | $338.73 | Automatic Execution |
09:48:12 - 19-Aug-26 |
| Unknown* | 125 | $337.96 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Sell* | 1 | $338.73 | Automatic Execution |
09:48:12 - 19-Aug-26 |
| Unknown* | 125 | $337.96 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Sell* | 1 | $338.72 | Automatic Execution |
09:48:12 - 19-Aug-26 |
| Buy* | 3 | $338.14 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Sell* | 19 | $338.74 | Automatic Execution |
09:48:12 - 19-Aug-26 |
| Buy* | 10 | $338.08 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Sell* | 1 | $338.74 | Automatic Execution |
09:48:12 - 19-Aug-26 |
| Buy* | 10 | $338.01 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Unknown* | 20 | $338.77 | Automatic Execution |
09:48:12 - 19-Aug-26 |
| Buy* | 19 | $337.99 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Sell* | 20 | $338.73 | Automatic Execution |
09:48:12 - 19-Aug-26 |
| Buy* | 1 | $337.99 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Sell* | 20 | $338.73 | Automatic Execution |
09:48:12 - 19-Aug-26 |
| Buy* | 16 | $337.98 | Automatic Execution |
09:30:12 - 19-Aug-26 |
| Sell* | 100 | $338.79 | Automatic Execution |
09:48:12 - 19-Aug-26 |
| Buy* | 120 | $337.99 | Automatic Execution |
09:30:12 - 19-Aug-26 |
| Sell* | 4 | $338.73 | Automatic Execution |
09:48:12 - 19-Aug-26 |
| Buy* | 120 | $337.99 | Automatic Execution |
09:30:12 - 19-Aug-26 |
| Sell* | 4 | $338.73 | Automatic Execution |
09:48:12 - 19-Aug-26 |
| Buy* | 40 | $337.99 | Automatic Execution |
09:30:12 - 19-Aug-26 |
| Buy* | 2 | $338.87 | Automatic Execution |
09:48:12 - 19-Aug-26 |
| Buy* | 120 | $337.99 | Automatic Execution |
09:30:12 - 19-Aug-26 |
| Sell* | 3 | $338.73 | Automatic Execution |
09:48:12 - 19-Aug-26 |
| Buy* | 14 | $337.94 | Automatic Execution |
09:30:12 - 19-Aug-26 |
| Sell* | 1 | $338.73 | Automatic Execution |
09:48:12 - 19-Aug-26 |
| Buy* | 120 | $337.99 | Automatic Execution |
09:30:12 - 19-Aug-26 |
| Sell* | 3 | $338.73 | Automatic Execution |
09:48:12 - 19-Aug-26 |
| Sell* | 5 | $337.785 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Sell* | 1 | $338.76 | Automatic Execution |
09:48:12 - 19-Aug-26 |
| Sell* | 40 | $337.785 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Sell* | 10 | $338.85 | Automatic Execution |
09:48:12 - 19-Aug-26 |
| Buy* | 40 | $337.60 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Sell* | 40 | $338.87 | Automatic Execution |
09:48:12 - 19-Aug-26 |
| Buy* | 17 | $337.60 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Sell* | 26 | $338.84 | Automatic Execution |
09:48:12 - 19-Aug-26 |
| Buy* | 13 | $337.60 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Sell* | 14 | $338.87 | Automatic Execution |
09:48:12 - 19-Aug-26 |
| Buy* | 40 | $337.63 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Sell* | 40 | $338.87 | Automatic Execution |
09:48:12 - 19-Aug-26 |
| Buy* | 52 | $337.63 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Sell* | 20 | $338.90 | Automatic Execution |
09:48:12 - 19-Aug-26 |
| Sell* | 1 | $337.59 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Sell* | 40 | $338.94 | Automatic Execution |
09:48:12 - 19-Aug-26 |
| Sell* | 190 | $337.67 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Sell* | 40 | $338.94 | Automatic Execution |
09:48:12 - 19-Aug-26 |
| Sell* | 980 | $337.76 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Sell* | 200 | $338.92 | Automatic Execution |
09:48:12 - 19-Aug-26 |
| Sell* | 20 | $337.76 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Sell* | 40 | $338.95 | Automatic Execution |
09:48:12 - 19-Aug-26 |
| Sell* | 10 | $337.83 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Unknown* | 20 | $338.99 | Automatic Execution |
09:48:12 - 19-Aug-26 |
| Sell* | 28 | $337.86 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Sell* | 100 | $338.99 | Automatic Execution |
09:48:09 - 19-Aug-26 |
| Sell* | 3 | $337.86 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Sell* | 19 | $339.00 | Automatic Execution |
09:48:09 - 19-Aug-26 |
| Sell* | 3 | $337.90 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Sell* | 20 | $339.00 | Automatic Execution |
09:48:07 - 19-Aug-26 |
| Sell* | 23 | $337.90 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Buy* | 1 | $339.01 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Sell* | 10 | $337.86 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Sell* | 2 | $338.95 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Sell* | 28 | $337.90 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Buy* | 1 | $338.95 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Buy* | 1 | $337.99 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Sell* | 2 | $338.94 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Sell* | 30 | $338.03 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Sell* | 20 | $338.94 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Sell* | 10 | $338.25 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 16 | $338.98 | Automatic Execution |
09:48:03 - 19-Aug-26 |
| Buy* | 125 | $338.425 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Buy* | 40 | $338.98 | Automatic Execution |
09:48:03 - 19-Aug-26 |
| Buy* | 125 | $338.425 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Sell* | 14 | $338.88 | Automatic Execution |
09:48:02 - 19-Aug-26 |
| Buy* | 52 | $338.59 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Unknown* | 40 | $338.89 | Automatic Execution |
09:48:02 - 19-Aug-26 |
| Buy* | 23 | $338.60 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Sell* | 1 | $338.94 | Automatic Execution |
09:48:02 - 19-Aug-26 |
| Buy* | 25 | $338.62 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Sell* | 40 | $338.96 | Automatic Execution |
09:48:02 - 19-Aug-26 |
| Buy* | 6 | $338.64 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Sell* | 14 | $338.96 | Automatic Execution |
09:48:02 - 19-Aug-26 |
| Buy* | 40 | $338.60 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Sell* | 9 | $338.94 | Automatic Execution |
09:48:02 - 19-Aug-26 |
| Buy* | 56 | $338.40 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Buy* | 200 | $339.00 | Automatic Execution |
09:48:02 - 19-Aug-26 |
| Buy* | 120 | $338.40 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Buy* | 10 | $339.00 | Automatic Execution |
09:48:02 - 19-Aug-26 |
| Buy* | 120 | $338.40 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Buy* | 40 | $339.00 | Automatic Execution |
09:48:02 - 19-Aug-26 |
| Buy* | 104 | $338.40 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Buy* | 100 | $338.94 | Automatic Execution |
09:48:02 - 19-Aug-26 |
| Unknown* | 16 | $338.39 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Buy* | 20 | $338.91 | Automatic Execution |
09:48:02 - 19-Aug-26 |
| Sell* | 1 | $338.05 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 80 | $338.865 | Automatic Execution |
09:48:01 - 19-Aug-26 |
| Sell* | 1 | $338.02 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Buy* | 9 | $338.87 | Automatic Execution |
09:48:01 - 19-Aug-26 |
| Sell* | 30 | $337.98 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Unknown* | 100 | $338.80 | Automatic Execution |
09:48:01 - 19-Aug-26 |
| Sell* | 1 | $337.96 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Buy* | 40 | $338.73 | Automatic Execution |
09:48:01 - 19-Aug-26 |
| Sell* | 75 | $338.155 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Buy* | 40 | $338.735 | Automatic Execution |
09:48:01 - 19-Aug-26 |
| Sell* | 125 | $338.155 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Buy* | 7 | $338.72 | Automatic Execution |
09:48:01 - 19-Aug-26 |
| Sell* | 78 | $338.26 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Buy* | 1 | $338.72 | Automatic Execution |
09:48:01 - 19-Aug-26 |
| Sell* | 122 | $338.26 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Buy* | 80 | $338.70 | Automatic Execution |
09:48:01 - 19-Aug-26 |
| Sell* | 36 | $338.25 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Buy* | 9 | $339.66 | Automatic Execution |
09:47:29 - 19-Aug-26 |
| Sell* | 122 | $338.25 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Buy* | 1 | $339.66 | Automatic Execution |
09:47:29 - 19-Aug-26 |
| Sell* | 40 | $338.25 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Buy* | 3 | $339.66 | Automatic Execution |
09:47:29 - 19-Aug-26 |
| Sell* | 1 | $338.25 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Buy* | 1 | $339.63 | Automatic Execution |
09:47:29 - 19-Aug-26 |
| Sell* | 1 | $338.25 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Buy* | 600 | $339.64 | Automatic Execution |
09:47:29 - 19-Aug-26 |
| Sell* | 1 | $338.21 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Buy* | 5 | $339.53 | Automatic Execution |
09:47:28 - 19-Aug-26 |
| Sell* | 6 | $338.22 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Buy* | 14 | $339.45 | Automatic Execution |
09:47:28 - 19-Aug-26 |
| Buy* | 1 | $338.58 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 1 | $339.44 | Automatic Execution |
09:47:25 - 19-Aug-26 |
| Buy* | 1 | $338.60 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 20 | $339.52 | Automatic Execution |
09:47:24 - 19-Aug-26 |
| Buy* | 1 | $338.57 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 3 | $339.43 | Automatic Execution |
09:47:22 - 19-Aug-26 |
| Buy* | 1 | $338.57 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 3 | $339.47 | Automatic Execution |
09:47:22 - 19-Aug-26 |
| Buy* | 1 | $338.55 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 2 | $339.47 | Automatic Execution |
09:47:22 - 19-Aug-26 |
| Buy* | 1 | $338.60 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 20 | $339.49 | Automatic Execution |
09:47:22 - 19-Aug-26 |
| Buy* | 35 | $338.60 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 7 | $339.50 | Automatic Execution |
09:47:22 - 19-Aug-26 |
| Buy* | 40 | $338.60 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 4 | $339.50 | Automatic Execution |
09:47:22 - 19-Aug-26 |
| Buy* | 100 | $338.57 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Unknown* | 5 | $339.55 | Automatic Execution |
09:47:21 - 19-Aug-26 |
| Buy* | 25 | $338.56 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 1 | $339.55 | Automatic Execution |
09:47:21 - 19-Aug-26 |
| Sell* | 68 | $338.23 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 14 | $339.54 | Automatic Execution |
09:47:21 - 19-Aug-26 |
| Sell* | 5 | $338.25 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 40 | $339.55 | Automatic Execution |
09:47:21 - 19-Aug-26 |
| Sell* | 13 | $338.38 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 1 | $339.56 | Automatic Execution |
09:47:21 - 19-Aug-26 |
| Sell* | 7 | $338.38 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 40 | $339.55 | Automatic Execution |
09:47:19 - 19-Aug-26 |
| Sell* | 5 | $338.38 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 14 | $339.56 | Automatic Execution |
09:47:18 - 19-Aug-26 |
| Buy* | 12 | $338.53 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 14 | $339.56 | Automatic Execution |
09:47:18 - 19-Aug-26 |
| Buy* | 12 | $338.53 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 10 | $339.57 | Automatic Execution |
09:47:18 - 19-Aug-26 |
| Buy* | 11 | $338.54 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 120 | $339.57 | Automatic Execution |
09:47:18 - 19-Aug-26 |
| Sell* | 1 | $338.36 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 1 | $339.59 | Automatic Execution |
09:47:18 - 19-Aug-26 |
| Sell* | 17 | $338.36 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 2 | $339.62 | Automatic Execution |
09:47:18 - 19-Aug-26 |
| Sell* | 21 | $338.30 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 1 | $339.63 | Automatic Execution |
09:47:18 - 19-Aug-26 |
| Buy* | 1 | $338.34 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 20 | $339.63 | Automatic Execution |
09:47:18 - 19-Aug-26 |
| Buy* | 125 | $338.425 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Buy* | 1 | $339.59 | Automatic Execution |
09:47:18 - 19-Aug-26 |
| Buy* | 10 | $338.37 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Buy* | 40 | $339.43 | Automatic Execution |
09:47:15 - 19-Aug-26 |
| Buy* | 125 | $338.425 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Buy* | 10 | $339.41 | Automatic Execution |
09:47:15 - 19-Aug-26 |
| Buy* | 50 | $338.43 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Buy* | 1 | $339.40 | Automatic Execution |
09:47:13 - 19-Aug-26 |
| Buy* | 1 | $338.58 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Sell* | 1 | $339.36 | Automatic Execution |
09:47:12 - 19-Aug-26 |
| Buy* | 4 | $338.75 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Unknown* | 15 | $339.42 | Automatic Execution |
09:47:12 - 19-Aug-26 |
| Buy* | 14 | $338.75 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Unknown* | 5 | $339.42 | Automatic Execution |
09:47:12 - 19-Aug-26 |
| Buy* | 162 | $338.67 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Sell* | 5 | $339.40 | Automatic Execution |
09:47:12 - 19-Aug-26 |
| Buy* | 20 | $338.48 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Sell* | 5 | $339.42 | Automatic Execution |
09:47:12 - 19-Aug-26 |
| Buy* | 14 | $338.54 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Sell* | 1 | $339.40 | Automatic Execution |
09:47:12 - 19-Aug-26 |
| Buy* | 14 | $338.53 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Sell* | 5 | $339.42 | Automatic Execution |
09:47:12 - 19-Aug-26 |
| Buy* | 8 | $338.39 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Sell* | 25 | $339.50 | Automatic Execution |
09:47:09 - 19-Aug-26 |
| Buy* | 40 | $338.45 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Sell* | 100 | $339.55 | Automatic Execution |
09:47:08 - 19-Aug-26 |
| Buy* | 25 | $338.32 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 1 | $339.54 | Automatic Execution |
09:47:08 - 19-Aug-26 |
| Buy* | 1 | $338.32 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 15 | $339.54 | Automatic Execution |
09:47:08 - 19-Aug-26 |
| Buy* | 1 | $338.32 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 18 | $339.51 | Automatic Execution |
09:47:08 - 19-Aug-26 |
| Buy* | 4 | $338.27 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 12 | $339.50 | Automatic Execution |
09:47:08 - 19-Aug-26 |
| Buy* | 21 | $338.33 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 28 | $339.50 | Automatic Execution |
09:47:08 - 19-Aug-26 |
| Buy* | 40 | $338.21 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 1 | $339.49 | Automatic Execution |
09:47:06 - 19-Aug-26 |
| Buy* | 20 | $338.28 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Buy* | 200 | $339.34 | Automatic Execution |
09:47:05 - 19-Aug-26 |
| Sell* | 1 | $338.30 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 74 | $339.31 | Automatic Execution |
09:47:05 - 19-Aug-26 |
| Sell* | 10 | $338.17 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 200 | $339.31 | Automatic Execution |
09:47:05 - 19-Aug-26 |
| Buy* | 4 | $338.28 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 10 | $339.30 | Automatic Execution |
09:47:05 - 19-Aug-26 |
| Buy* | 4 | $338.28 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 61 | $339.31 | Automatic Execution |
09:47:05 - 19-Aug-26 |
| Buy* | 4 | $338.28 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 25 | $339.31 | Automatic Execution |
09:47:05 - 19-Aug-26 |
| Buy* | 4 | $338.28 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 1 | $339.28 | Automatic Execution |
09:47:05 - 19-Aug-26 |
| Sell* | 4 | $338.35 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 1 | $339.28 | Automatic Execution |
09:47:05 - 19-Aug-26 |
| Sell* | 4 | $338.35 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 100 | $339.25 | Automatic Execution |
09:47:04 - 19-Aug-26 |
| Sell* | 57 | $338.35 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 100 | $339.28 | Automatic Execution |
09:47:04 - 19-Aug-26 |
| Sell* | 2 | $338.35 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 20 | $339.28 | Automatic Execution |
09:47:03 - 19-Aug-26 |
| Sell* | 1 | $338.35 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 40 | $339.28 | Automatic Execution |
09:47:03 - 19-Aug-26 |
| Sell* | 2 | $338.41 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 40 | $339.28 | Automatic Execution |
09:47:03 - 19-Aug-26 |
| Sell* | 3 | $338.41 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 1 | $339.27 | Automatic Execution |
09:47:03 - 19-Aug-26 |
| Sell* | 3 | $338.41 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 35 | $339.22 | Automatic Execution |
09:47:01 - 19-Aug-26 |
| Sell* | 3 | $338.41 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 20 | $339.24 | Automatic Execution |
09:47:01 - 19-Aug-26 |
| Sell* | 3 | $338.41 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 9 | $339.29 | Automatic Execution |
09:47:01 - 19-Aug-26 |
| Sell* | 3 | $338.41 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 900 | $339.30 | Automatic Execution |
09:47:01 - 19-Aug-26 |
| Buy* | 40 | $338.435 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 47 | $339.31 | Automatic Execution |
09:47:01 - 19-Aug-26 |
| Buy* | 4 | $338.49 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 53 | $339.31 | Automatic Execution |
09:47:01 - 19-Aug-26 |
| Buy* | 1 | $338.55 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 1 | $339.32 | Automatic Execution |
09:47:01 - 19-Aug-26 |
| Sell* | 1 | $338.47 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 18 | $339.34 | Automatic Execution |
09:47:01 - 19-Aug-26 |
| Sell* | 33 | $338.52 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 50 | $339.43 | Automatic Execution |
09:46:57 - 19-Aug-26 |
| Sell* | 82 | $338.53 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 1 | $339.43 | Automatic Execution |
09:46:57 - 19-Aug-26 |
| Sell* | 33 | $338.58 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 40 | $339.44 | Automatic Execution |
09:46:57 - 19-Aug-26 |
| Sell* | 82 | $338.59 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 4 | $339.45 | Automatic Execution |
09:46:57 - 19-Aug-26 |
| Sell* | 74 | $338.59 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 4 | $339.48 | Automatic Execution |
09:46:57 - 19-Aug-26 |
| Sell* | 8 | $338.59 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 3 | $339.50 | Automatic Execution |
09:46:57 - 19-Aug-26 |
| Sell* | 1 | $338.60 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 1 | $339.50 | Automatic Execution |
09:46:57 - 19-Aug-26 |
| Sell* | 5 | $338.61 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Unknown* | 80 | $339.62 | Automatic Execution |
09:46:57 - 19-Aug-26 |
| Sell* | 28 | $338.61 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 80 | $339.72 | Automatic Execution |
09:46:56 - 19-Aug-26 |
| Sell* | 33 | $338.62 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 10 | $339.74 | Automatic Execution |
09:46:56 - 19-Aug-26 |
| Sell* | 33 | $338.62 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 1 | $339.78 | Automatic Execution |
09:46:56 - 19-Aug-26 |
| Sell* | 1 | $338.64 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 40 | $339.81 | Automatic Execution |
09:46:55 - 19-Aug-26 |
| Sell* | 33 | $338.64 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 100 | $339.79 | Automatic Execution |
09:46:55 - 19-Aug-26 |
| Sell* | 1 | $338.64 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 35 | $339.775 | Automatic Execution |
09:46:55 - 19-Aug-26 |
| Sell* | 1 | $338.64 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 100 | $339.76 | Automatic Execution |
09:46:55 - 19-Aug-26 |
| Sell* | 1 | $338.65 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 80 | $339.75 | Automatic Execution |
09:46:55 - 19-Aug-26 |
| Sell* | 82 | $338.66 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 125 | $339.75 | Automatic Execution |
09:46:55 - 19-Aug-26 |
| Sell* | 82 | $338.66 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 100 | $339.75 | Automatic Execution |
09:46:55 - 19-Aug-26 |
| Buy* | 33 | $338.68 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 100 | $339.75 | Automatic Execution |
09:46:55 - 19-Aug-26 |
| Buy* | 33 | $338.68 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 5 | $339.79 | Automatic Execution |
09:46:55 - 19-Aug-26 |
| Buy* | 33 | $338.72 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 5 | $339.79 | Automatic Execution |
09:46:55 - 19-Aug-26 |
| Buy* | 33 | $338.72 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 75 | $339.77 | Automatic Execution |
09:46:55 - 19-Aug-26 |
| Buy* | 33 | $338.69 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 5 | $339.77 | Automatic Execution |
09:46:55 - 19-Aug-26 |
| Buy* | 33 | $338.70 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 4 | $339.745 | Automatic Execution |
09:46:54 - 19-Aug-26 |
| Buy* | 33 | $338.71 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 14 | $339.735 | Automatic Execution |
09:46:52 - 19-Aug-26 |
| Buy* | 39 | $338.75 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 40 | $339.735 | Automatic Execution |
09:46:52 - 19-Aug-26 |
| Buy* | 1 | $338.75 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 100 | $339.735 | Automatic Execution |
09:46:52 - 19-Aug-26 |
| Buy* | 120 | $338.75 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 100 | $339.735 | Automatic Execution |
09:46:52 - 19-Aug-26 |
| Buy* | 120 | $338.75 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 100 | $339.735 | Automatic Execution |
09:46:52 - 19-Aug-26 |
| Buy* | 120 | $338.75 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 100 | $339.75 | Automatic Execution |
09:46:52 - 19-Aug-26 |
| Buy* | 1 | $338.75 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 40 | $339.74 | Automatic Execution |
09:46:52 - 19-Aug-26 |
| Buy* | 40 | $338.75 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 40 | $339.74 | Automatic Execution |
09:46:52 - 19-Aug-26 |
| Buy* | 120 | $338.75 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 40 | $339.68 | Automatic Execution |
09:46:50 - 19-Aug-26 |
| Buy* | 1 | $338.71 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 100 | $339.69 | Automatic Execution |
09:46:50 - 19-Aug-26 |
| Buy* | 2 | $338.64 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 200 | $339.66 | Automatic Execution |
09:46:49 - 19-Aug-26 |
| Buy* | 1 | $338.57 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 24 | $339.66 | Automatic Execution |
09:46:49 - 19-Aug-26 |
| Buy* | 1 | $338.57 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 81 | $339.67 | Automatic Execution |
09:46:49 - 19-Aug-26 |
| Buy* | 28 | $338.57 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 28 | $339.67 | Automatic Execution |
09:46:49 - 19-Aug-26 |
| Sell* | 10 | $338.15 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 20 | $339.67 | Automatic Execution |
09:46:49 - 19-Aug-26 |
| Buy* | 1 | $338.57 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 23 | $339.67 | Automatic Execution |
09:46:49 - 19-Aug-26 |
| Buy* | 1 | $338.57 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 25 | $339.67 | Automatic Execution |
09:46:49 - 19-Aug-26 |
| Buy* | 1 | $338.57 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 53 | $339.67 | Automatic Execution |
09:46:49 - 19-Aug-26 |
| Buy* | 1 | $338.57 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 25 | $339.66 | Automatic Execution |
09:46:49 - 19-Aug-26 |
| Buy* | 1 | $338.57 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 3 | $339.67 | Automatic Execution |
09:46:49 - 19-Aug-26 |
| Buy* | 1 | $338.57 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 26 | $339.72 | Automatic Execution |
09:46:49 - 19-Aug-26 |
| Buy* | 125 | $338.57 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 174 | $339.72 | Automatic Execution |
09:46:49 - 19-Aug-26 |
| Buy* | 24 | $338.57 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 126 | $339.72 | Automatic Execution |
09:46:49 - 19-Aug-26 |
| Buy* | 1 | $338.55 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 100 | $339.72 | Automatic Execution |
09:46:49 - 19-Aug-26 |
| Buy* | 1 | $338.47 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 184 | $339.72 | Automatic Execution |
09:46:49 - 19-Aug-26 |
| Buy* | 2 | $338.62 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 90 | $339.72 | Automatic Execution |
09:46:49 - 19-Aug-26 |
| Sell* | 40 | $338.45 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 5 | $339.67 | Automatic Execution |
09:46:49 - 19-Aug-26 |
| Sell* | 40 | $338.45 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 35 | $339.67 | Automatic Execution |
09:46:49 - 19-Aug-26 |
| Sell* | 1 | $338.45 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 80 | $339.63 | Automatic Execution |
09:46:49 - 19-Aug-26 |
| Sell* | 1 | $338.45 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 4 | $339.63 | Automatic Execution |
09:46:49 - 19-Aug-26 |
| Buy* | 1 | $338.50 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 40 | $339.63 | Automatic Execution |
09:46:49 - 19-Aug-26 |
| Buy* | 1 | $338.52 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 28 | $339.62 | Automatic Execution |
09:46:49 - 19-Aug-26 |
| Buy* | 3 | $338.53 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Unknown* | 20 | $339.60 | Automatic Execution |
09:46:48 - 19-Aug-26 |
| Buy* | 2 | $338.53 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 40 | $339.57 | Automatic Execution |
09:46:48 - 19-Aug-26 |
| Buy* | 53 | $338.53 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 12 | $339.56 | Automatic Execution |
09:46:48 - 19-Aug-26 |
| Buy* | 1 | $338.53 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 28 | $339.55 | Automatic Execution |
09:46:48 - 19-Aug-26 |
| Buy* | 1 | $338.53 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 40 | $339.54 | Automatic Execution |
09:46:48 - 19-Aug-26 |
| Buy* | 1 | $338.53 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 40 | $339.57 | Automatic Execution |
09:46:46 - 19-Aug-26 |
| Buy* | 1 | $338.53 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 1 | $339.54 | Automatic Execution |
09:46:46 - 19-Aug-26 |
| Buy* | 5 | $338.53 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 20 | $339.58 | Automatic Execution |
09:46:45 - 19-Aug-26 |
| Buy* | 5 | $338.53 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 2 | $339.58 | Automatic Execution |
09:46:45 - 19-Aug-26 |
| Sell* | 1 | $338.05 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 20 | $339.60 | Automatic Execution |
09:46:45 - 19-Aug-26 |
| Sell* | 1 | $338.05 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 20 | $339.62 | Automatic Execution |
09:46:45 - 19-Aug-26 |
| Sell* | 1 | $338.02 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 4 | $339.62 | Automatic Execution |
09:46:45 - 19-Aug-26 |
| Sell* | 1 | $338.02 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Unknown* | 100 | $339.55 | Automatic Execution |
09:46:14 - 19-Aug-26 |
| Sell* | 10 | $338.00 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Unknown* | 100 | $339.55 | Automatic Execution |
09:46:14 - 19-Aug-26 |
| Sell* | 30 | $337.98 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Buy* | 40 | $339.44 | Automatic Execution |
09:46:14 - 19-Aug-26 |
| Sell* | 1 | $337.96 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Buy* | 40 | $339.44 | Automatic Execution |
09:46:14 - 19-Aug-26 |
| Sell* | 130 | $338.00 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Buy* | 106 | $339.38 | Automatic Execution |
09:46:12 - 19-Aug-26 |
| Sell* | 130 | $338.00 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Buy* | 38 | $339.38 | Automatic Execution |
09:46:12 - 19-Aug-26 |
| Sell* | 130 | $338.00 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Buy* | 122 | $339.38 | Automatic Execution |
09:46:12 - 19-Aug-26 |
| Sell* | 96 | $338.00 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 80 | $339.38 | Automatic Execution |
09:46:12 - 19-Aug-26 |
| Sell* | 34 | $338.00 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Buy* | 38 | $339.38 | Automatic Execution |
09:46:12 - 19-Aug-26 |
| Sell* | 28 | $338.00 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Buy* | 122 | $339.38 | Automatic Execution |
09:46:12 - 19-Aug-26 |
| Sell* | 102 | $338.00 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Buy* | 80 | $339.38 | Automatic Execution |
09:46:12 - 19-Aug-26 |
| Sell* | 34 | $338.01 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Buy* | 160 | $339.38 | Automatic Execution |
09:46:12 - 19-Aug-26 |
| Sell* | 6 | $338.01 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Buy* | 8 | $339.31 | Automatic Execution |
09:46:12 - 19-Aug-26 |
| Sell* | 6 | $338.00 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Buy* | 40 | $339.31 | Automatic Execution |
09:46:12 - 19-Aug-26 |
| Sell* | 67 | $338.00 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Unknown* | 40 | $339.275 | Automatic Execution |
09:46:11 - 19-Aug-26 |
| Sell* | 63 | $338.00 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Buy* | 4 | $339.29 | Automatic Execution |
09:46:10 - 19-Aug-26 |
| Sell* | 20 | $338.01 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Buy* | 40 | $339.29 | Automatic Execution |
09:46:10 - 19-Aug-26 |
| Sell* | 25 | $338.05 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Buy* | 1 | $339.29 | Automatic Execution |
09:46:10 - 19-Aug-26 |
| Sell* | 28 | $338.07 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 23 | $339.25 | Automatic Execution |
09:46:09 - 19-Aug-26 |
| Sell* | 125 | $338.155 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 50 | $339.25 | Automatic Execution |
09:46:09 - 19-Aug-26 |
| Sell* | 40 | $338.155 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 100 | $339.25 | Automatic Execution |
09:46:09 - 19-Aug-26 |
| Buy* | 28 | $338.53 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 100 | $339.25 | Automatic Execution |
09:46:09 - 19-Aug-26 |
| Buy* | 1 | $338.56 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 50 | $339.25 | Automatic Execution |
09:46:09 - 19-Aug-26 |
| Buy* | 1 | $338.56 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 50 | $339.25 | Automatic Execution |
09:46:09 - 19-Aug-26 |
| Buy* | 1 | $338.56 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 100 | $339.25 | Automatic Execution |
09:46:09 - 19-Aug-26 |
| Buy* | 1 | $338.56 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 100 | $339.25 | Automatic Execution |
09:46:09 - 19-Aug-26 |
| Buy* | 1 | $338.56 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 50 | $339.25 | Automatic Execution |
09:46:09 - 19-Aug-26 |
| Buy* | 1 | $338.56 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 50 | $339.25 | Automatic Execution |
09:46:09 - 19-Aug-26 |
| Sell* | 40 | $338.20 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 100 | $339.25 | Automatic Execution |
09:46:09 - 19-Aug-26 |
| Sell* | 28 | $338.20 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 100 | $339.25 | Automatic Execution |
09:46:09 - 19-Aug-26 |
| Sell* | 52 | $338.20 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 50 | $339.25 | Automatic Execution |
09:46:09 - 19-Aug-26 |
| Sell* | 28 | $338.23 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 150 | $339.25 | Automatic Execution |
09:46:09 - 19-Aug-26 |
| Sell* | 28 | $338.35 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 150 | $339.25 | Automatic Execution |
09:46:09 - 19-Aug-26 |
| Sell* | 28 | $338.34 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 40 | $339.24 | Automatic Execution |
09:46:09 - 19-Aug-26 |
| Sell* | 12 | $338.34 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 40 | $339.24 | Automatic Execution |
09:46:09 - 19-Aug-26 |
| Sell* | 40 | $338.34 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 21 | $339.25 | Automatic Execution |
09:46:09 - 19-Aug-26 |
| Sell* | 28 | $338.35 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 3 | $339.26 | Automatic Execution |
09:46:09 - 19-Aug-26 |
| Sell* | 80 | $338.47 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 23 | $339.26 | Automatic Execution |
09:46:09 - 19-Aug-26 |
| Sell* | 40 | $338.47 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 129 | $339.25 | Automatic Execution |
09:46:09 - 19-Aug-26 |
| Sell* | 1 | $338.59 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 21 | $339.26 | Automatic Execution |
09:46:09 - 19-Aug-26 |
| Buy* | 1 | $338.66 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Unknown* | 40 | $339.28 | Automatic Execution |
09:46:09 - 19-Aug-26 |
| Buy* | 1 | $338.66 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Unknown* | 14 | $339.28 | Automatic Execution |
09:46:09 - 19-Aug-26 |
| Buy* | 66 | $338.86 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 2 | $339.31 | Automatic Execution |
09:46:09 - 19-Aug-26 |
| Buy* | 25 | $338.83 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 34 | $339.31 | Automatic Execution |
09:46:09 - 19-Aug-26 |
| Sell* | 40 | $338.47 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Buy* | 6 | $339.30 | Automatic Execution |
09:46:09 - 19-Aug-26 |
| Buy* | 39 | $338.83 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 40 | $339.30 | Automatic Execution |
09:46:09 - 19-Aug-26 |
| Buy* | 1 | $338.84 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 54 | $339.30 | Automatic Execution |
09:46:09 - 19-Aug-26 |
| Buy* | 2 | $338.68 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Unknown* | 80 | $339.28 | Automatic Execution |
09:46:09 - 19-Aug-26 |
| Buy* | 2 | $338.68 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Unknown* | 40 | $339.28 | Automatic Execution |
09:46:09 - 19-Aug-26 |
| Buy* | 2 | $338.68 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Unknown* | 40 | $339.28 | Automatic Execution |
09:46:09 - 19-Aug-26 |
| Buy* | 4 | $338.69 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 40 | $339.29 | Automatic Execution |
09:46:09 - 19-Aug-26 |
| Buy* | 20 | $338.73 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 40 | $339.29 | Automatic Execution |
09:46:09 - 19-Aug-26 |
| Buy* | 60 | $338.91 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 18 | $339.34 | Automatic Execution |
09:46:09 - 19-Aug-26 |
| Buy* | 30 | $338.91 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 28 | $339.37 | Automatic Execution |
09:46:09 - 19-Aug-26 |
| Sell* | 50 | $338.45 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 52 | $339.37 | Automatic Execution |
09:46:09 - 19-Aug-26 |
| Sell* | 37 | $338.50 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 28 | $339.38 | Automatic Execution |
09:46:09 - 19-Aug-26 |
| Sell* | 31 | $338.50 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 10 | $339.40 | Automatic Execution |
09:46:09 - 19-Aug-26 |
| Sell* | 40 | $338.50 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 30 | $339.43 | Automatic Execution |
09:46:09 - 19-Aug-26 |
| Sell* | 12 | $338.50 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 25 | $339.47 | Automatic Execution |
09:46:08 - 19-Aug-26 |
| Sell* | 40 | $338.50 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 1 | $339.44 | Automatic Execution |
09:46:06 - 19-Aug-26 |
| Sell* | 40 | $338.50 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 100 | $339.40 | Automatic Execution |
09:46:05 - 19-Aug-26 |
| Sell* | 40 | $338.50 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Unknown* | 35 | $339.35 | Automatic Execution |
09:46:05 - 19-Aug-26 |
| Sell* | 8 | $338.28 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Unknown* | 100 | $339.35 | Automatic Execution |
09:46:05 - 19-Aug-26 |
| Sell* | 2 | $338.45 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Unknown* | 100 | $339.35 | Automatic Execution |
09:46:05 - 19-Aug-26 |
| Sell* | 2 | $338.27 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 4 | $339.36 | Automatic Execution |
09:46:05 - 19-Aug-26 |
| Sell* | 8 | $338.28 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 100 | $339.37 | Automatic Execution |
09:46:05 - 19-Aug-26 |
| Sell* | 8 | $338.28 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 17 | $339.33 | Automatic Execution |
09:46:05 - 19-Aug-26 |
| Sell* | 8 | $338.28 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 125 | $339.33 | Automatic Execution |
09:46:05 - 19-Aug-26 |
| Sell* | 8 | $338.28 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 100 | $339.33 | Automatic Execution |
09:46:05 - 19-Aug-26 |
| Sell* | 8 | $338.35 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 63 | $339.32 | Automatic Execution |
09:46:05 - 19-Aug-26 |
| Sell* | 8 | $338.35 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 26 | $339.31 | Automatic Execution |
09:46:05 - 19-Aug-26 |
| Sell* | 48 | $338.35 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 100 | $339.17 | Automatic Execution |
09:46:02 - 19-Aug-26 |
| Sell* | 4 | $338.35 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 60 | $339.27 | Automatic Execution |
09:46:01 - 19-Aug-26 |
| Sell* | 2 | $338.35 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 100 | $339.27 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Sell* | 2 | $338.35 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 100 | $339.21 | Automatic Execution |
09:45:59 - 19-Aug-26 |
| Sell* | 20 | $338.38 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 2 | $339.24 | Automatic Execution |
09:45:59 - 19-Aug-26 |
| Buy* | 5 | $338.915 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 8 | $339.11 | Automatic Execution |
09:45:57 - 19-Aug-26 |
| Sell* | 20 | $338.49 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 40 | $339.145 | Automatic Execution |
09:45:57 - 19-Aug-26 |
| Sell* | 10 | $338.49 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 21 | $339.21 | Automatic Execution |
09:45:57 - 19-Aug-26 |
| Sell* | 12 | $338.58 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 25 | $339.20 | Automatic Execution |
09:45:57 - 19-Aug-26 |
| Sell* | 2 | $338.54 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 5 | $339.22 | Automatic Execution |
09:45:57 - 19-Aug-26 |
| Buy* | 60 | $338.915 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 100 | $339.07 | Automatic Execution |
09:45:57 - 19-Aug-26 |
| Buy* | 60 | $338.915 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 100 | $339.07 | Automatic Execution |
09:45:57 - 19-Aug-26 |
| Sell* | 21 | $338.34 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 100 | $339.04 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Sell* | 1 | $338.33 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 152 | $339.06 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 1 | $338.95 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 48 | $339.06 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Sell* | 2 | $338.33 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 7 | $339.10 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Sell* | 1 | $338.32 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 1 | $339.10 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Sell* | 1 | $338.32 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 4 | $339.16 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Sell* | 75 | $338.34 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 3 | $339.17 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Sell* | 25 | $338.33 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 14 | $339.17 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Sell* | 1 | $338.25 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 3 | $339.18 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Sell* | 1 | $338.25 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 64 | $339.34 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Sell* | 8 | $338.28 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 55 | $339.34 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Sell* | 1 | $338.35 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 40 | $339.34 | Automatic Execution |
09:45:54 - 19-Aug-26 |
| Buy* | 1 | $338.915 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 4 | $339.31 | Automatic Execution |
09:45:54 - 19-Aug-26 |
| Buy* | 24 | $338.915 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 3 | $339.30 | Automatic Execution |
09:45:54 - 19-Aug-26 |
| Sell* | 2 | $338.37 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 3 | $339.30 | Automatic Execution |
09:45:54 - 19-Aug-26 |
| Sell* | 1 | $338.37 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 28 | $339.30 | Automatic Execution |
09:45:54 - 19-Aug-26 |
| Sell* | 1 | $338.37 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 23 | $339.30 | Automatic Execution |
09:45:54 - 19-Aug-26 |
| Sell* | 2 | $338.33 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 69 | $339.24 | Automatic Execution |
09:45:53 - 19-Aug-26 |
| Sell* | 2 | $338.33 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 14 | $339.24 | Automatic Execution |
09:45:53 - 19-Aug-26 |
| Sell* | 33 | $338.33 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 140 | $339.24 | Automatic Execution |
09:45:53 - 19-Aug-26 |
| Sell* | 2 | $338.40 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 100 | $339.22 | Automatic Execution |
09:45:53 - 19-Aug-26 |
| Sell* | 25 | $338.40 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 17 | $339.24 | Automatic Execution |
09:45:53 - 19-Aug-26 |
| Sell* | 4 | $338.40 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 100 | $339.23 | Automatic Execution |
09:45:53 - 19-Aug-26 |
| Sell* | 2 | $338.40 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 23 | $339.23 | Automatic Execution |
09:45:53 - 19-Aug-26 |
| Sell* | 25 | $338.40 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 100 | $339.22 | Automatic Execution |
09:45:53 - 19-Aug-26 |
| Sell* | 4 | $338.40 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 1 | $339.20 | Automatic Execution |
09:45:53 - 19-Aug-26 |
| Sell* | 8 | $338.28 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 50 | $339.20 | Automatic Execution |
09:45:53 - 19-Aug-26 |
| Sell* | 8 | $338.28 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 50 | $339.21 | Automatic Execution |
09:45:53 - 19-Aug-26 |
| Sell* | 8 | $338.28 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 1 | $339.24 | Automatic Execution |
09:45:53 - 19-Aug-26 |
| Sell* | 8 | $338.35 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 1 | $339.23 | Automatic Execution |
09:45:53 - 19-Aug-26 |
| Sell* | 8 | $338.35 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 3 | $339.29 | Automatic Execution |
09:45:53 - 19-Aug-26 |
| Sell* | 45 | $338.35 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 5 | $339.35 | Automatic Execution |
09:45:50 - 19-Aug-26 |
| Sell* | 5 | $338.35 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 25 | $339.46 | Automatic Execution |
09:45:50 - 19-Aug-26 |
| Sell* | 2 | $338.35 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 10 | $339.45 | Automatic Execution |
09:45:50 - 19-Aug-26 |
| Sell* | 2 | $338.35 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 10 | $339.44 | Automatic Execution |
09:45:50 - 19-Aug-26 |
| Sell* | 1 | $338.35 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Unknown* | 10 | $339.43 | Automatic Execution |
09:45:50 - 19-Aug-26 |
| Sell* | 50 | $338.555 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 40 | $339.30 | Automatic Execution |
09:45:49 - 19-Aug-26 |
| Sell* | 1 | $338.55 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 4 | $339.30 | Automatic Execution |
09:45:49 - 19-Aug-26 |
| Sell* | 1 | $338.47 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 6 | $339.30 | Automatic Execution |
09:45:49 - 19-Aug-26 |
| Sell* | 1 | $338.47 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 6 | $339.31 | Automatic Execution |
09:45:49 - 19-Aug-26 |
| Sell* | 33 | $338.52 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 20 | $339.31 | Automatic Execution |
09:45:49 - 19-Aug-26 |
| Sell* | 82 | $338.53 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 2 | $339.35 | Automatic Execution |
09:45:48 - 19-Aug-26 |
| Sell* | 1 | $338.55 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 1 | $339.30 | Automatic Execution |
09:45:48 - 19-Aug-26 |
| Sell* | 33 | $338.58 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 150 | $339.30 | Automatic Execution |
09:45:48 - 19-Aug-26 |
| Sell* | 1 | $338.66 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 40 | $339.27 | Automatic Execution |
09:45:48 - 19-Aug-26 |
| Sell* | 82 | $338.59 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 7 | $339.31 | Automatic Execution |
09:45:48 - 19-Aug-26 |
| Sell* | 82 | $338.59 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 52 | $339.31 | Automatic Execution |
09:45:48 - 19-Aug-26 |
| Sell* | 1 | $338.60 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 68 | $339.31 | Automatic Execution |
09:45:48 - 19-Aug-26 |
| Sell* | 16 | $338.61 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 32 | $339.31 | Automatic Execution |
09:45:48 - 19-Aug-26 |
| Sell* | 17 | $338.61 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 10 | $339.31 | Automatic Execution |
09:45:48 - 19-Aug-26 |
| Sell* | 1 | $338.59 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 1 | $339.31 | Automatic Execution |
09:45:48 - 19-Aug-26 |
| Sell* | 1 | $338.59 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 1 | $339.33 | Automatic Execution |
09:45:48 - 19-Aug-26 |
| Sell* | 1 | $338.59 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 1 | $339.35 | Automatic Execution |
09:45:48 - 19-Aug-26 |
| Sell* | 1 | $338.59 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 1 | $339.35 | Automatic Execution |
09:45:48 - 19-Aug-26 |
| Sell* | 1 | $338.59 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 1 | $339.35 | Automatic Execution |
09:45:48 - 19-Aug-26 |
| Sell* | 1 | $338.59 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 1 | $339.34 | Automatic Execution |
09:45:48 - 19-Aug-26 |
| Sell* | 1 | $338.59 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 18 | $339.38 | Automatic Execution |
09:45:48 - 19-Aug-26 |
| Sell* | 1 | $338.59 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 10 | $339.41 | Automatic Execution |
09:45:48 - 19-Aug-26 |
| Sell* | 1 | $338.59 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 1 | $339.42 | Automatic Execution |
09:45:48 - 19-Aug-26 |
| Sell* | 1 | $338.59 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 10 | $339.45 | Automatic Execution |
09:45:48 - 19-Aug-26 |
| Sell* | 1 | $338.59 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 40 | $339.45 | Automatic Execution |
09:45:48 - 19-Aug-26 |
| Sell* | 33 | $338.62 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 100 | $339.51 | Automatic Execution |
09:45:48 - 19-Aug-26 |
| Sell* | 33 | $338.62 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 100 | $339.51 | Automatic Execution |
09:45:48 - 19-Aug-26 |
| Sell* | 1 | $338.64 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 12 | $339.51 | Automatic Execution |
09:45:48 - 19-Aug-26 |
| Sell* | 33 | $338.64 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 2 | $339.51 | Automatic Execution |
09:45:48 - 19-Aug-26 |
| Sell* | 1 | $338.64 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 5 | $339.51 | Automatic Execution |
09:45:48 - 19-Aug-26 |
| Sell* | 1 | $338.65 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 17 | $339.51 | Automatic Execution |
09:45:48 - 19-Aug-26 |
| Sell* | 1 | $338.65 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 51 | $339.51 | Automatic Execution |
09:45:48 - 19-Aug-26 |
| Sell* | 82 | $338.66 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 13 | $339.51 | Automatic Execution |
09:45:48 - 19-Aug-26 |
| Sell* | 82 | $338.66 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 40 | $339.51 | Automatic Execution |
09:45:48 - 19-Aug-26 |
| Sell* | 33 | $338.68 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 101 | $339.51 | Automatic Execution |
09:45:48 - 19-Aug-26 |
| Sell* | 33 | $338.68 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 100 | $339.48 | Automatic Execution |
09:45:48 - 19-Aug-26 |
| Sell* | 33 | $338.72 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 100 | $339.48 | Automatic Execution |
09:45:48 - 19-Aug-26 |
| Sell* | 33 | $338.72 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 1 | $339.51 | Automatic Execution |
09:45:48 - 19-Aug-26 |
| Sell* | 33 | $338.69 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 27 | $339.46 | Automatic Execution |
09:45:48 - 19-Aug-26 |
| Buy* | 1 | $338.78 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 28 | $339.46 | Automatic Execution |
09:45:48 - 19-Aug-26 |
| Sell* | 33 | $338.70 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 8 | $339.545 | Automatic Execution |
09:45:47 - 19-Aug-26 |
| Sell* | 33 | $338.71 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 30 | $339.50 | Automatic Execution |
09:45:47 - 19-Aug-26 |
| Sell* | 1 | $338.55 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 1 | $339.50 | Automatic Execution |
09:45:47 - 19-Aug-26 |
| Sell* | 14 | $338.39 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 10 | $339.50 | Automatic Execution |
09:45:47 - 19-Aug-26 |
| Sell* | 1 | $338.54 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 52 | $339.50 | Automatic Execution |
09:45:47 - 19-Aug-26 |
| Sell* | 1 | $338.42 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 48 | $339.50 | Automatic Execution |
09:45:47 - 19-Aug-26 |
| Sell* | 1 | $338.46 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 150 | $339.50 | Automatic Execution |
09:45:47 - 19-Aug-26 |
| Sell* | 10 | $338.39 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 50 | $339.50 | Automatic Execution |
09:45:47 - 19-Aug-26 |
| Sell* | 4 | $338.39 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 2 | $339.51 | Automatic Execution |
09:45:47 - 19-Aug-26 |
| Sell* | 10 | $338.43 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 2 | $339.52 | Automatic Execution |
09:45:47 - 19-Aug-26 |
| Sell* | 1 | $338.45 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 50 | $339.53 | Automatic Execution |
09:45:47 - 19-Aug-26 |
| Sell* | 1 | $338.45 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 100 | $339.57 | Automatic Execution |
09:45:47 - 19-Aug-26 |
| Sell* | 8 | $338.45 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 20 | $339.58 | Automatic Execution |
09:45:47 - 19-Aug-26 |
| Sell* | 9 | $338.45 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 30 | $339.58 | Automatic Execution |
09:45:47 - 19-Aug-26 |
| Sell* | 40 | $338.45 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 20 | $339.61 | Automatic Execution |
09:45:47 - 19-Aug-26 |
| Sell* | 10 | $338.49 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 100 | $339.59 | Automatic Execution |
09:45:47 - 19-Aug-26 |
| Buy* | 25 | $338.81 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 28 | $339.62 | Automatic Execution |
09:45:47 - 19-Aug-26 |
| Buy* | 1 | $338.81 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 32 | $339.62 | Automatic Execution |
09:45:47 - 19-Aug-26 |
| Buy* | 1 | $338.81 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 32 | $339.61 | Automatic Execution |
09:45:47 - 19-Aug-26 |
| Buy* | 40 | $338.80 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 68 | $339.61 | Automatic Execution |
09:45:47 - 19-Aug-26 |
| Buy* | 2 | $338.79 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 10 | $339.61 | Automatic Execution |
09:45:47 - 19-Aug-26 |
| Buy* | 1 | $338.98 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 3 | $339.63 | Automatic Execution |
09:45:47 - 19-Aug-26 |
| Buy* | 60 | $338.91 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Unknown* | 7 | $339.67 | Automatic Execution |
09:45:45 - 19-Aug-26 |
| Buy* | 13 | $338.91 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 1 | $339.73 | Automatic Execution |
09:45:45 - 19-Aug-26 |
| Buy* | 30 | $338.91 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 24 | $339.74 | Automatic Execution |
09:45:45 - 19-Aug-26 |
| Sell* | 25 | $338.19 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 3 | $339.61 | Automatic Execution |
09:45:42 - 19-Aug-26 |
| Buy* | 1 | $338.915 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 6 | $339.56 | Automatic Execution |
09:45:42 - 19-Aug-26 |
| Buy* | 40 | $338.94 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 2 | $339.57 | Automatic Execution |
09:45:42 - 19-Aug-26 |
| Buy* | 40 | $338.94 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 40 | $339.59 | Automatic Execution |
09:45:42 - 19-Aug-26 |
| Sell* | 8 | $338.27 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 40 | $339.59 | Automatic Execution |
09:45:42 - 19-Aug-26 |
| Buy* | 40 | $338.94 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 10 | $339.64 | Automatic Execution |
09:45:42 - 19-Aug-26 |
| Buy* | 40 | $338.94 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 2 | $339.74 | Automatic Execution |
09:45:40 - 19-Aug-26 |
| Sell* | 2 | $338.27 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 40 | $339.73 | Automatic Execution |
09:45:40 - 19-Aug-26 |
| Sell* | 8 | $338.28 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 120 | $339.73 | Automatic Execution |
09:45:40 - 19-Aug-26 |
| Sell* | 8 | $338.28 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 40 | $339.67 | Automatic Execution |
09:45:39 - 19-Aug-26 |
| Sell* | 8 | $338.28 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 29 | $339.61 | Automatic Execution |
09:45:37 - 19-Aug-26 |
| Sell* | 8 | $338.28 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 171 | $339.61 | Automatic Execution |
09:45:37 - 19-Aug-26 |
| Sell* | 8 | $338.35 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 5 | $339.59 | Automatic Execution |
09:45:37 - 19-Aug-26 |
| Sell* | 8 | $338.35 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 1 | $339.60 | Automatic Execution |
09:45:37 - 19-Aug-26 |
| Sell* | 48 | $338.35 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 1 | $339.61 | Automatic Execution |
09:45:37 - 19-Aug-26 |
| Buy* | 15 | $338.98 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 2 | $339.63 | Automatic Execution |
09:45:37 - 19-Aug-26 |
| Buy* | 2 | $338.97 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 10 | $339.65 | Automatic Execution |
09:45:37 - 19-Aug-26 |
| Sell* | 4 | $338.35 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 30 | $339.65 | Automatic Execution |
09:45:37 - 19-Aug-26 |
| Sell* | 2 | $338.35 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 10 | $339.66 | Automatic Execution |
09:45:37 - 19-Aug-26 |
| Sell* | 2 | $338.35 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 3 | $339.73 | Automatic Execution |
09:45:37 - 19-Aug-26 |
| Buy* | 1 | $339.00 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 100 | $339.73 | Automatic Execution |
09:45:37 - 19-Aug-26 |
| Buy* | 1 | $338.99 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 100 | $339.73 | Automatic Execution |
09:45:37 - 19-Aug-26 |
| Buy* | 2 | $338.915 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 100 | $339.73 | Automatic Execution |
09:45:37 - 19-Aug-26 |
| Buy* | 30 | $338.915 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 100 | $339.73 | Automatic Execution |
09:45:37 - 19-Aug-26 |
| Buy* | 3 | $338.915 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 100 | $339.73 | Automatic Execution |
09:45:37 - 19-Aug-26 |
| Buy* | 20 | $338.915 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 100 | $339.73 | Automatic Execution |
09:45:37 - 19-Aug-26 |
| Unknown* | 15 | $338.98 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 100 | $339.73 | Automatic Execution |
09:45:37 - 19-Aug-26 |
| Sell* | 1 | $338.97 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 100 | $339.73 | Automatic Execution |
09:45:37 - 19-Aug-26 |
| Buy* | 1 | $339.00 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 100 | $339.73 | Automatic Execution |
09:45:37 - 19-Aug-26 |
| Buy* | 1 | $339.00 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 100 | $339.70 | Automatic Execution |
09:45:37 - 19-Aug-26 |
| Buy* | 1 | $339.00 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 100 | $339.73 | Automatic Execution |
09:45:37 - 19-Aug-26 |
| Buy* | 5 | $339.00 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 2 | $339.73 | Automatic Execution |
09:45:37 - 19-Aug-26 |
| Buy* | 12 | $339.00 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 40 | $339.77 | Automatic Execution |
09:45:37 - 19-Aug-26 |
| Buy* | 8 | $339.00 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 60 | $339.77 | Automatic Execution |
09:45:37 - 19-Aug-26 |
| Unknown* | 20 | $338.98 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 1 | $339.95 | Automatic Execution |
09:45:36 - 19-Aug-26 |
| Unknown* | 28 | $338.98 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 40 | $339.94 | Automatic Execution |
09:45:36 - 19-Aug-26 |
| Unknown* | 28 | $338.98 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 5 | $340.00 | Automatic Execution |
09:45:36 - 19-Aug-26 |
| Unknown* | 28 | $338.98 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 66 | $340.00 | Automatic Execution |
09:45:35 - 19-Aug-26 |
| Unknown* | 28 | $338.98 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 234 | $340.00 | Automatic Execution |
09:45:35 - 19-Aug-26 |
| Buy* | 28 | $338.98 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 60 | $340.02 | Automatic Execution |
09:45:35 - 19-Aug-26 |
| Buy* | 28 | $338.98 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 3 | $340.00 | Automatic Execution |
09:45:35 - 19-Aug-26 |
| Buy* | 12 | $338.98 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 20 | $340.04 | Automatic Execution |
09:45:35 - 19-Aug-26 |
| Buy* | 16 | $338.94 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 1 | $340.06 | Automatic Execution |
09:45:35 - 19-Aug-26 |
| Buy* | 28 | $338.94 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 28 | $338.94 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 28 | $338.94 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 10 | $338.87 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 3 | $338.83 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 3 | $338.80 | Automatic Execution |
09:29:58 - 19-Aug-26 |
| Buy* | 3 | $338.78 | Automatic Execution |
09:29:58 - 19-Aug-26 |
| Sell* | 5 | $338.74 | Ordinary |
09:29:58 - 19-Aug-26 |
| Sell* | 5 | $338.74 | Ordinary |
09:29:57 - 19-Aug-26 |
| Sell* | 10 | $338.71 | Ordinary |
09:29:52 - 19-Aug-26 |
| Sell* | 21 | $338.71 | Ordinary |
09:29:52 - 19-Aug-26 |
| Sell* | 5 | $338.735 | Ordinary |
09:29:46 - 19-Aug-26 |
| Buy* | 1 | $338.73 | Ordinary |
09:29:43 - 19-Aug-26 |
| Sell* | 8 | $338.63 | Ordinary |
09:29:16 - 19-Aug-26 |
| Buy* | 22 | $338.61 | Ordinary |
09:29:16 - 19-Aug-26 |
| Buy* | 22 | $338.61 | Ordinary |
09:29:16 - 19-Aug-26 |
| Sell* | 12 | $338.60 | Ordinary |
09:29:16 - 19-Aug-26 |
| Sell* | 1 | $338.60 | Ordinary |
09:29:08 - 19-Aug-26 |
| Sell* | 1 | $338.62 | Ordinary |
09:29:06 - 19-Aug-26 |
| Sell* | 1 | $338.60 | Ordinary |
09:29:04 - 19-Aug-26 |
| Sell* | 1 | $338.60 | Ordinary |
09:29:04 - 19-Aug-26 |
| Sell* | 1 | $338.60 | Ordinary |
09:29:03 - 19-Aug-26 |
| Sell* | 1 | $338.60 | Ordinary |
09:29:03 - 19-Aug-26 |
| Sell* | 1 | $338.60 | Ordinary |
09:29:02 - 19-Aug-26 |
| Sell* | 1 | $338.60 | Ordinary |
09:29:02 - 19-Aug-26 |
| Sell* | 1 | $338.60 | Ordinary |
09:29:01 - 19-Aug-26 |
| Sell* | 56 | $338.60 | Ordinary |
09:29:00 - 19-Aug-26 |
| Sell* | 20 | $338.60 | Ordinary |
09:29:00 - 19-Aug-26 |
| Sell* | 100 | $338.60 | Ordinary |
09:29:00 - 19-Aug-26 |
| Sell* | 1 | $338.62 | Ordinary |
09:28:55 - 19-Aug-26 |
| Sell* | 2 | $338.595 | Ordinary |
09:28:51 - 19-Aug-26 |
| Buy* | 30 | $338.78 | Ordinary |
09:28:36 - 19-Aug-26 |
| Buy* | 10 | $338.78 | Ordinary |
09:28:36 - 19-Aug-26 |
| Buy* | 34 | $338.70 | Ordinary |
09:28:29 - 19-Aug-26 |
| Buy* | 3 | $338.67 | Ordinary |
09:28:28 - 19-Aug-26 |
| Buy* | 3 | $338.65 | Ordinary |
09:28:28 - 19-Aug-26 |
| Buy* | 20 | $338.66 | Ordinary |
09:28:23 - 19-Aug-26 |
| Buy* | 40 | $338.66 | Ordinary |
09:28:21 - 19-Aug-26 |
| Buy* | 50 | $338.63 | Ordinary |
09:28:18 - 19-Aug-26 |
| Sell* | 4 | $338.63 | Ordinary |
09:28:12 - 19-Aug-26 |
| Buy* | 40 | $338.49 | Ordinary |
09:28:05 - 19-Aug-26 |
| Buy* | 8 | $338.58 | Ordinary |
09:28:03 - 19-Aug-26 |
| Buy* | 2 | $338.62 | Ordinary |
09:28:02 - 19-Aug-26 |
| Sell* | 12 | $338.18 | Ordinary |
09:28:02 - 19-Aug-26 |
| Sell* | 20 | $338.18 | Ordinary |
09:28:02 - 19-Aug-26 |
| Sell* | 40 | $338.22 | Ordinary |
09:28:02 - 19-Aug-26 |
| Sell* | 40 | $338.22 | Ordinary |
09:28:02 - 19-Aug-26 |
| Sell* | 40 | $338.22 | Ordinary |
09:28:02 - 19-Aug-26 |
| Sell* | 40 | $338.22 | Ordinary |
09:28:02 - 19-Aug-26 |
| Sell* | 20 | $338.29 | Ordinary |
09:28:02 - 19-Aug-26 |
| Sell* | 20 | $338.34 | Ordinary |
09:28:02 - 19-Aug-26 |
| Buy* | 15 | $338.58 | Ordinary |
09:28:02 - 19-Aug-26 |
| Buy* | 25 | $338.58 | Ordinary |
09:28:02 - 19-Aug-26 |
| Buy* | 80 | $338.58 | Ordinary |
09:28:02 - 19-Aug-26 |
| Buy* | 2 | $338.61 | Ordinary |
09:28:02 - 19-Aug-26 |
| Buy* | 3 | $338.61 | Ordinary |
09:28:02 - 19-Aug-26 |
| Sell* | 19 | $338.41 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 2 | $338.31 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 39 | $338.55 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 1 | $338.50 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 3 | $338.49 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 87 | $338.46 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 1 | $338.50 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 1 | $338.32 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 1 | $338.30 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 1 | $338.20 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 1 | $338.15 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 1 | $338.14 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 100 | $337.92 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 1 | $338.01 | Ordinary |
09:27:58 - 19-Aug-26 |
| Buy* | 3 | $338.06 | Ordinary |
09:27:58 - 19-Aug-26 |
| Sell* | 7 | $338.08 | Ordinary |
09:27:55 - 19-Aug-26 |
| Sell* | 6 | $338.09 | Ordinary |
09:27:55 - 19-Aug-26 |
| Sell* | 13 | $338.08 | Ordinary |
09:27:55 - 19-Aug-26 |
| Buy* | 4 | $338.11 | Ordinary |
09:27:55 - 19-Aug-26 |
| Buy* | 18 | $338.00 | Ordinary |
09:27:54 - 19-Aug-26 |
| Buy* | 20 | $338.00 | Ordinary |
09:27:54 - 19-Aug-26 |
| Buy* | 14 | $337.99 | Ordinary |
09:27:53 - 19-Aug-26 |
| Buy* | 14 | $337.99 | Ordinary |
09:27:52 - 19-Aug-26 |
| Buy* | 35 | $337.95 | Ordinary |
09:27:50 - 19-Aug-26 |
| Buy* | 35 | $337.95 | Ordinary |
09:27:50 - 19-Aug-26 |
| Buy* | 1 | $337.76 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 2 | $337.76 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 1 | $337.76 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 8 | $337.68 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 6 | $337.895 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 18 | $337.90 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 3 | $337.95 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 2 | $337.91 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 2 | $337.85 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 24 | $337.83 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 25 | $337.83 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 1 | $337.58 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 20 | $337.58 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 1 | $337.58 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 1 | $337.58 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 1 | $337.58 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 4 | $337.58 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 1 | $337.58 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 4 | $337.58 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 9 | $337.58 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 1 | $337.58 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 1 | $337.58 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 1 | $337.58 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 2 | $337.58 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 1 | $337.58 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 1 | $337.58 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 1 | $337.58 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 1 | $337.58 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 3 | $337.58 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 59 | $337.58 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 7 | $337.60 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 8 | $337.70 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 2 | $337.70 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 2 | $337.61 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 1 | $337.61 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 1 | $337.61 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 1 | $337.59 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 79 | $337.58 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 3 | $337.58 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 3 | $337.58 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 3 | $337.58 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 3 | $337.58 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 3 | $337.58 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 1 | $337.58 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 4 | $337.58 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 3 | $337.58 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 3 | $337.58 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 1 | $337.58 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 1 | $337.58 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 1 | $337.58 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 3 | $337.58 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 4 | $337.58 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 3 | $337.58 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 1 | $337.58 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 1 | $337.58 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 1 | $337.38 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 1 | $337.37 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 1 | $337.37 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 1 | $337.37 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 1 | $337.37 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 1 | $337.37 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 1 | $337.37 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 5 | $337.37 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 1 | $337.37 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 5 | $337.37 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 1 | $337.37 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 50 | $337.37 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 1 | $337.37 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 1 | $337.37 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 1 | $337.37 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 1 | $337.37 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 1 | $337.37 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 1 | $337.37 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 1 | $337.37 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 1 | $337.37 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 1 | $337.37 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 1 | $337.37 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 1 | $337.37 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 1 | $337.37 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 1 | $337.37 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 1 | $337.37 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 1 | $337.37 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 1 | $337.37 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 1 | $337.37 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 1 | $337.37 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 1 | $337.37 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 1 | $337.37 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 1 | $337.37 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 1 | $337.37 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 1 | $337.37 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 1 | $337.37 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 1 | $337.37 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 1 | $337.37 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 1 | $337.37 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 1 | $337.37 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 1 | $337.37 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 1 | $337.37 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 1 | $337.37 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 1 | $337.37 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 1 | $337.37 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 1 | $337.37 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 1 | $337.37 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 1 | $337.37 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 1 | $337.37 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 1 | $337.37 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 1 | $337.37 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 70 | $337.22 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 1 | $337.22 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 1 | $337.22 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 1 | $337.22 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 1 | $337.22 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 1 | $337.22 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 1 | $337.22 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 1 | $337.37 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 1 | $337.37 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 1 | $337.37 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 1 | $337.37 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 1 | $337.37 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 1 | $337.37 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 1 | $337.37 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 1 | $337.37 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 1 | $337.37 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 1 | $337.37 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 1 | $337.37 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 1 | $337.37 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 1 | $337.37 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 1 | $337.22 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 1 | $337.22 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 1 | $337.22 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 1 | $337.22 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 1 | $337.40 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 1 | $337.23 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 1 | $337.33 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 1 | $337.33 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 14 | $337.30 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 1 | $337.30 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 5 | $337.30 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 20 | $337.27 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 1 | $337.18 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 1 | $337.18 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 1 | $337.18 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 1 | $337.18 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 1 | $337.18 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 1 | $337.18 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 1 | $337.18 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 1 | $337.18 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 1 | $337.18 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 1 | $337.18 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 1 | $337.18 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 1 | $337.18 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 1 | $337.18 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 1 | $337.18 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 1 | $337.18 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 1 | $337.18 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 1 | $337.18 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 1 | $337.18 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 1 | $337.18 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 1 | $337.18 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 1 | $337.18 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 1 | $337.18 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 1 | $337.18 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 1 | $337.18 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 1 | $337.18 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 50 | $337.18 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 1 | $337.18 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 1 | $337.15 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 1 | $337.18 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 1 | $337.18 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 1 | $337.30 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 1 | $337.18 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 1 | $337.18 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 7 | $336.99 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 33 | $336.98 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 17 | $336.98 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 113 | $336.97 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 7 | $336.97 | Ordinary |
09:27:38 - 19-Aug-26 |
| Sell* | 14 | $336.93 | Ordinary |
09:27:21 - 19-Aug-26 |
| Sell* | 4 | $336.96 | Ordinary |
09:27:09 - 19-Aug-26 |
| Sell* | 10 | $336.97 | Ordinary |
09:27:09 - 19-Aug-26 |
| Sell* | 10 | $336.98 | Ordinary |
09:27:09 - 19-Aug-26 |
| Sell* | 1 | $336.99 | Ordinary |
09:27:09 - 19-Aug-26 |
| Sell* | 5 | $337.00 | Ordinary |
09:27:09 - 19-Aug-26 |
| Sell* | 20 | $337.00 | Ordinary |
09:27:09 - 19-Aug-26 |
| Sell* | 20 | $337.00 | Ordinary |
09:27:09 - 19-Aug-26 |
| Sell* | 2 | $337.00 | Ordinary |
09:27:09 - 19-Aug-26 |
| Sell* | 5 | $337.00 | Ordinary |
09:27:09 - 19-Aug-26 |
| Sell* | 1 | $337.00 | Ordinary |
09:27:09 - 19-Aug-26 |
| Sell* | 5 | $337.00 | Ordinary |
09:27:09 - 19-Aug-26 |
| Sell* | 1 | $337.00 | Ordinary |
09:27:09 - 19-Aug-26 |
| Sell* | 1 | $337.00 | Ordinary |
09:27:09 - 19-Aug-26 |
| Sell* | 1 | $337.00 | Ordinary |
09:27:09 - 19-Aug-26 |
| Sell* | 1 | $337.00 | Ordinary |
09:27:09 - 19-Aug-26 |
| Sell* | 1 | $337.00 | Ordinary |
09:27:09 - 19-Aug-26 |
| Sell* | 5 | $337.00 | Ordinary |
09:27:09 - 19-Aug-26 |
| Sell* | 165 | $337.00 | Ordinary |
09:27:09 - 19-Aug-26 |
| Sell* | 5 | $337.00 | Ordinary |
09:27:09 - 19-Aug-26 |
| Sell* | 85 | $337.00 | Ordinary |
09:27:09 - 19-Aug-26 |
| Sell* | 2 | $337.01 | Ordinary |
09:27:09 - 19-Aug-26 |
| Sell* | 10 | $337.01 | Ordinary |
09:27:09 - 19-Aug-26 |
| Sell* | 5 | $337.06 | Ordinary |
09:27:09 - 19-Aug-26 |
| Sell* | 6 | $337.10 | Ordinary |
09:27:09 - 19-Aug-26 |
| Sell* | 1 | $337.10 | Ordinary |
09:27:09 - 19-Aug-26 |
| Sell* | 1 | $337.10 | Ordinary |
09:27:09 - 19-Aug-26 |
| Sell* | 2 | $337.14 | Ordinary |
09:27:04 - 19-Aug-26 |
| Sell* | 3 | $337.16 | Ordinary |
09:26:43 - 19-Aug-26 |
| Sell* | 21 | $337.16 | Ordinary |
09:26:43 - 19-Aug-26 |
| Sell* | 3 | $337.17 | Ordinary |
09:26:42 - 19-Aug-26 |
| Sell* | 3 | $337.20 | Ordinary |
09:26:41 - 19-Aug-26 |
| Sell* | 1 | $337.20 | Ordinary |
09:26:41 - 19-Aug-26 |
| Buy* | 1 | $337.249 | Ordinary |
09:26:20 - 19-Aug-26 |
| Sell* | 7 | $337.21 | Ordinary |
09:26:18 - 19-Aug-26 |
| Buy* | 5 | $337.22 | Ordinary |
09:26:18 - 19-Aug-26 |
| Buy* | 1 | $337.22 | Ordinary |
09:26:15 - 19-Aug-26 |
| Buy* | 5 | $337.22 | Ordinary |
09:26:14 - 19-Aug-26 |
| Sell* | 9 | $337.20 | Ordinary |
09:26:10 - 19-Aug-26 |
| Sell* | 9 | $337.17 | Ordinary |
09:25:51 - 19-Aug-26 |
| Sell* | 2 | $337.18 | Ordinary |
09:25:51 - 19-Aug-26 |
| Sell* | 2 | $337.18 | Ordinary |
09:25:51 - 19-Aug-26 |
| Sell* | 4 | $337.16 | Ordinary |
09:25:51 - 19-Aug-26 |
| Sell* | 2 | $337.10 | Ordinary |
09:25:44 - 19-Aug-26 |
| Sell* | 14 | $337.13 | Ordinary |
09:25:44 - 19-Aug-26 |
| Sell* | 2 | $337.14 | Ordinary |
09:25:44 - 19-Aug-26 |
| Sell* | 2 | $337.14 | Ordinary |
09:25:44 - 19-Aug-26 |
| Sell* | 2 | $337.14 | Ordinary |
09:25:44 - 19-Aug-26 |
| Sell* | 2 | $337.14 | Ordinary |
09:25:44 - 19-Aug-26 |
| Sell* | 2 | $337.14 | Ordinary |
09:25:44 - 19-Aug-26 |
| Sell* | 2 | $337.14 | Ordinary |
09:25:44 - 19-Aug-26 |
| Sell* | 3 | $337.03 | Ordinary |
09:25:34 - 19-Aug-26 |
| Sell* | 3 | $337.01 | Ordinary |
09:25:34 - 19-Aug-26 |
| Sell* | 1 | $337.01 | Ordinary |
09:25:34 - 19-Aug-26 |
| Sell* | 1 | $337.01 | Ordinary |
09:25:34 - 19-Aug-26 |
| Sell* | 1 | $337.01 | Ordinary |
09:25:34 - 19-Aug-26 |
| Sell* | 2 | $337.02 | Ordinary |
09:25:34 - 19-Aug-26 |
| Sell* | 1 | $337.08 | Ordinary |
09:25:34 - 19-Aug-26 |
| Sell* | 1 | $337.10 | Ordinary |
09:25:34 - 19-Aug-26 |
| Sell* | 1 | $337.13 | Ordinary |
09:25:34 - 19-Aug-26 |
| Sell* | 2 | $337.14 | Ordinary |
09:25:34 - 19-Aug-26 |
| Sell* | 13 | $337.10 | Ordinary |
09:25:34 - 19-Aug-26 |
| Sell* | 1 | $337.11 | Ordinary |
09:25:34 - 19-Aug-26 |
| Sell* | 1 | $337.11 | Ordinary |
09:25:34 - 19-Aug-26 |
| Sell* | 21 | $337.09 | Ordinary |
09:25:34 - 19-Aug-26 |
| Sell* | 1 | $337.11 | Ordinary |
09:25:34 - 19-Aug-26 |
| Sell* | 2 | $337.13 | Ordinary |
09:25:34 - 19-Aug-26 |
| Sell* | 12 | $337.13 | Ordinary |
09:25:34 - 19-Aug-26 |
| Sell* | 2 | $337.14 | Ordinary |
09:25:34 - 19-Aug-26 |
| Sell* | 1 | $337.11 | Ordinary |
09:25:34 - 19-Aug-26 |
| Sell* | 1 | $337.11 | Ordinary |
09:25:34 - 19-Aug-26 |
| Sell* | 18 | $337.19 | Ordinary |
09:25:30 - 19-Aug-26 |
| Sell* | 2 | $337.15 | Ordinary |
09:25:21 - 19-Aug-26 |
| Sell* | 2 | $337.15 | Ordinary |
09:25:21 - 19-Aug-26 |
| Sell* | 2 | $337.16 | Ordinary |
09:25:21 - 19-Aug-26 |
| Sell* | 1 | $337.18 | Ordinary |
09:25:21 - 19-Aug-26 |
| Sell* | 8 | $337.18 | Ordinary |
09:25:21 - 19-Aug-26 |
| Sell* | 3 | $337.18 | Ordinary |
09:25:21 - 19-Aug-26 |
| Sell* | 5 | $337.20 | Ordinary |
09:25:21 - 19-Aug-26 |
| Sell* | 13 | $337.20 | Ordinary |
09:25:21 - 19-Aug-26 |
| Sell* | 17 | $337.20 | Ordinary |
09:25:21 - 19-Aug-26 |
| Sell* | 3 | $337.20 | Ordinary |
09:25:21 - 19-Aug-26 |
| Sell* | 5 | $337.23 | Ordinary |
09:25:21 - 19-Aug-26 |
| Sell* | 2 | $337.25 | Ordinary |
09:25:21 - 19-Aug-26 |
| Sell* | 10 | $337.26 | Ordinary |
09:25:21 - 19-Aug-26 |
| Sell* | 3 | $337.30 | Ordinary |
09:25:21 - 19-Aug-26 |
| Sell* | 7 | $337.30 | Ordinary |
09:25:21 - 19-Aug-26 |
| Sell* | 2 | $337.30 | Ordinary |
09:25:21 - 19-Aug-26 |
| Sell* | 3 | $337.30 | Ordinary |
09:25:21 - 19-Aug-26 |
| Sell* | 1 | $337.30 | Ordinary |
09:25:21 - 19-Aug-26 |
| Sell* | 2 | $337.30 | Ordinary |
09:25:21 - 19-Aug-26 |
| Sell* | 2 | $337.31 | Ordinary |
09:25:21 - 19-Aug-26 |
| Sell* | 2 | $337.31 | Ordinary |
09:25:21 - 19-Aug-26 |
| Sell* | 6 | $337.31 | Ordinary |
09:25:21 - 19-Aug-26 |
| Sell* | 3 | $337.33 | Ordinary |
09:25:21 - 19-Aug-26 |
| Sell* | 2 | $337.34 | Ordinary |
09:25:21 - 19-Aug-26 |
| Sell* | 10 | $337.33 | Ordinary |
09:25:21 - 19-Aug-26 |
| Sell* | 10 | $337.33 | Ordinary |
09:25:21 - 19-Aug-26 |
| Sell* | 15 | $337.34 | Ordinary |
09:25:21 - 19-Aug-26 |
| Sell* | 10 | $337.34 | Ordinary |
09:25:21 - 19-Aug-26 |
| Sell* | 1 | $337.37 | Ordinary |
09:25:21 - 19-Aug-26 |
| Sell* | 1 | $337.37 | Ordinary |
09:25:21 - 19-Aug-26 |
| Sell* | 10 | $337.34 | Ordinary |
09:25:21 - 19-Aug-26 |
| Sell* | 26 | $337.38 | Ordinary |
09:25:21 - 19-Aug-26 |
| Sell* | 1 | $337.38 | Ordinary |
09:25:21 - 19-Aug-26 |
| Sell* | 9 | $337.38 | Ordinary |
09:25:21 - 19-Aug-26 |
| Sell* | 9 | $337.38 | Ordinary |
09:25:21 - 19-Aug-26 |
| Sell* | 1 | $337.40 | Ordinary |
09:25:21 - 19-Aug-26 |
| Sell* | 2 | $337.40 | Ordinary |
09:25:21 - 19-Aug-26 |
| Sell* | 3 | $337.41 | Ordinary |
09:25:21 - 19-Aug-26 |
| Sell* | 3 | $337.41 | Ordinary |
09:25:20 - 19-Aug-26 |
| Sell* | 3 | $337.41 | Ordinary |
09:25:20 - 19-Aug-26 |
| Sell* | 3 | $337.41 | Ordinary |
09:25:20 - 19-Aug-26 |
| Sell* | 3 | $337.41 | Ordinary |
09:25:20 - 19-Aug-26 |
| Buy* | 11 | $337.61 | Ordinary |
09:25:04 - 19-Aug-26 |
| Buy* | 100 | $337.66 | Ordinary |
09:25:04 - 19-Aug-26 |
| Buy* | 3 | $337.65 | Ordinary |
09:25:00 - 19-Aug-26 |
| Buy* | 20 | $337.62 | Ordinary |
09:25:00 - 19-Aug-26 |
| Buy* | 1 | $337.62 | Ordinary |
09:25:00 - 19-Aug-26 |
| Buy* | 3 | $337.62 | Ordinary |
09:25:00 - 19-Aug-26 |
| Buy* | 28 | $337.57 | Ordinary |
09:25:00 - 19-Aug-26 |
| Buy* | 20 | $337.56 | Ordinary |
09:25:00 - 19-Aug-26 |
| Buy* | 3 | $337.65 | Ordinary |
09:25:00 - 19-Aug-26 |
| Buy* | 3 | $337.62 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 1 | $337.46 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 20 | $337.50 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 1 | $337.55 | Ordinary |
09:25:00 - 19-Aug-26 |
| Unknown* | 1 | $337.57 | Ordinary |
09:25:00 - 19-Aug-26 |
| Unknown* | 3 | $337.57 | Ordinary |
09:25:00 - 19-Aug-26 |
| Buy* | 9 | $337.60 | Ordinary |
09:25:00 - 19-Aug-26 |
| Buy* | 1 | $337.68 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 41 | $337.56 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 20 | $337.50 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 1 | $337.50 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 5 | $337.50 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 10 | $337.45 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 1 | $337.45 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 3 | $337.45 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 2 | $337.40 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 1 | $337.40 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 6 | $337.40 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 1 | $337.45 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 9 | $337.45 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 1 | $337.50 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 11 | $337.45 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 1 | $337.50 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 1 | $337.50 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 2 | $337.50 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 1 | $337.50 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 1 | $337.50 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 20 | $337.50 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 10 | $337.50 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 2 | $337.50 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 1 | $337.50 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 1 | $337.51 | Ordinary |
09:25:00 - 19-Aug-26 |
| Buy* | 14 | $337.61 | Ordinary |
09:25:00 - 19-Aug-26 |
| Buy* | 64 | $337.61 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 1 | $337.61 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 1 | $337.61 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 1 | $337.53 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 1 | $337.55 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 1 | $337.56 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 1 | $337.56 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 1 | $337.56 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 2 | $337.56 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 22 | $337.56 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 28 | $337.56 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 1 | $337.56 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 10 | $337.56 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 1 | $337.57 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 1 | $337.59 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 1 | $337.59 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 10 | $337.60 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 2 | $337.60 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 1 | $337.60 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 1 | $337.61 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 80 | $337.65 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 2 | $337.65 | Ordinary |
09:25:00 - 19-Aug-26 |
| Buy* | 4 | $337.70 | Ordinary |
09:24:57 - 19-Aug-26 |
| Sell* | 1 | $337.65 | Ordinary |
09:24:54 - 19-Aug-26 |
| Sell* | 2 | $337.67 | Ordinary |
09:24:54 - 19-Aug-26 |
| Sell* | 1 | $337.67 | Ordinary |
09:24:54 - 19-Aug-26 |
| Buy* | 20 | $337.71 | Ordinary |
09:24:52 - 19-Aug-26 |
| Buy* | 40 | $337.71 | Ordinary |
09:24:52 - 19-Aug-26 |
| Buy* | 46 | $337.70 | Ordinary |
09:24:52 - 19-Aug-26 |
| Buy* | 10 | $337.69 | Ordinary |
09:24:49 - 19-Aug-26 |
| Buy* | 10 | $337.69 | Ordinary |
09:24:49 - 19-Aug-26 |
| Buy* | 96 | $337.71 | Ordinary |
09:24:34 - 19-Aug-26 |
| Buy* | 4 | $337.71 | Ordinary |
09:24:34 - 19-Aug-26 |
| Sell* | 1 | $337.60 | Ordinary |
09:24:00 - 19-Aug-26 |
| Sell* | 19 | $337.61 | Ordinary |
09:24:00 - 19-Aug-26 |
| Sell* | 50 | $337.63 | Ordinary |
09:24:00 - 19-Aug-26 |
| Sell* | 1 | $337.60 | Ordinary |
09:24:00 - 19-Aug-26 |
| Sell* | 69 | $337.62 | Ordinary |
09:24:00 - 19-Aug-26 |
| Sell* | 2 | $337.60 | Ordinary |
09:24:00 - 19-Aug-26 |
| Sell* | 3 | $337.60 | Ordinary |
09:24:00 - 19-Aug-26 |
| Sell* | 1 | $337.61 | Ordinary |
09:24:00 - 19-Aug-26 |
| Sell* | 1 | $337.61 | Ordinary |
09:24:00 - 19-Aug-26 |
| Sell* | 16 | $337.63 | Ordinary |
09:24:00 - 19-Aug-26 |
| Sell* | 1 | $337.63 | Ordinary |
09:24:00 - 19-Aug-26 |
| Sell* | 48 | $337.63 | Ordinary |
09:24:00 - 19-Aug-26 |
| Sell* | 16 | $337.63 | Ordinary |
09:24:00 - 19-Aug-26 |
| Sell* | 16 | $337.63 | Ordinary |
09:24:00 - 19-Aug-26 |
| Sell* | 1 | $337.63 | Ordinary |
09:24:00 - 19-Aug-26 |
| Sell* | 35 | $337.63 | Ordinary |
09:24:00 - 19-Aug-26 |
| Sell* | 29 | $337.63 | Ordinary |
09:24:00 - 19-Aug-26 |
| Sell* | 1 | $337.64 | Ordinary |
09:23:35 - 19-Aug-26 |
| Sell* | 16 | $337.64 | Ordinary |
09:23:35 - 19-Aug-26 |
| Sell* | 2 | $337.67 | Ordinary |
09:23:35 - 19-Aug-26 |
| Sell* | 5 | $337.67 | Ordinary |
09:23:35 - 19-Aug-26 |
| Sell* | 4 | $337.68 | Ordinary |
09:23:34 - 19-Aug-26 |
| Buy* | 40 | $337.67 | Ordinary |
09:23:10 - 19-Aug-26 |
| Buy* | 95 | $337.67 | Ordinary |
09:23:10 - 19-Aug-26 |
| Buy* | 5 | $337.67 | Ordinary |
09:23:10 - 19-Aug-26 |
| Sell* | 1 | $337.64 | Ordinary |
09:23:02 - 19-Aug-26 |
| Buy* | 1 | $337.66 | Ordinary |
09:23:02 - 19-Aug-26 |
| Sell* | 2 | $337.64 | Ordinary |
09:23:02 - 19-Aug-26 |
| Sell* | 10 | $337.64 | Ordinary |
09:23:02 - 19-Aug-26 |
| Sell* | 1 | $337.65 | Ordinary |
09:22:47 - 19-Aug-26 |
| Sell* | 16 | $337.70 | Ordinary |
09:22:47 - 19-Aug-26 |
| Buy* | 2 | $337.75 | Ordinary |
09:22:43 - 19-Aug-26 |
| Buy* | 2 | $337.75 | Ordinary |
09:22:43 - 19-Aug-26 |
| Buy* | 3 | $337.76 | Ordinary |
09:22:42 - 19-Aug-26 |
| Buy* | 3 | $337.75 | Ordinary |
09:22:42 - 19-Aug-26 |
| Buy* | 12 | $337.75 | Ordinary |
09:22:42 - 19-Aug-26 |
| Buy* | 3 | $337.75 | Ordinary |
09:22:42 - 19-Aug-26 |
| Buy* | 10 | $337.74 | Ordinary |
09:22:20 - 19-Aug-26 |
| Buy* | 1 | $337.70 | Ordinary |
09:22:20 - 19-Aug-26 |
| Buy* | 20 | $337.69 | Ordinary |
09:22:20 - 19-Aug-26 |
| Buy* | 100 | $337.69 | Ordinary |
09:22:20 - 19-Aug-26 |
| Buy* | 100 | $337.69 | Ordinary |
09:22:20 - 19-Aug-26 |
| Buy* | 180 | $337.69 | Ordinary |
09:22:20 - 19-Aug-26 |
| Buy* | 120 | $337.68 | Ordinary |
09:22:20 - 19-Aug-26 |
| Buy* | 1 | $337.67 | Ordinary |
09:22:20 - 19-Aug-26 |
| Buy* | 1 | $337.67 | Ordinary |
09:22:20 - 19-Aug-26 |
| Buy* | 25 | $337.67 | Ordinary |
09:22:20 - 19-Aug-26 |
| Buy* | 1 | $337.65 | Ordinary |
09:22:20 - 19-Aug-26 |
| Buy* | 1 | $337.64 | Ordinary |
09:22:15 - 19-Aug-26 |
| Buy* | 1 | $337.64 | Ordinary |
09:22:14 - 19-Aug-26 |
| Buy* | 40 | $337.65 | Ordinary |
09:22:14 - 19-Aug-26 |
| Buy* | 1 | $337.64 | Ordinary |
09:22:14 - 19-Aug-26 |
| Buy* | 40 | $337.65 | Ordinary |
09:22:14 - 19-Aug-26 |
| Buy* | 1 | $337.64 | Ordinary |
09:22:14 - 19-Aug-26 |
| Sell* | 5 | $337.63 | Ordinary |
09:22:05 - 19-Aug-26 |
| Sell* | 5 | $337.635 | Ordinary |
09:22:04 - 19-Aug-26 |
| Sell* | 5 | $337.635 | Ordinary |
09:22:04 - 19-Aug-26 |
| Sell* | 1 | $337.65 | Ordinary |
09:22:02 - 19-Aug-26 |
| Sell* | 5 | $337.65 | Ordinary |
09:22:02 - 19-Aug-26 |
| Sell* | 5 | $337.65 | Ordinary |
09:22:02 - 19-Aug-26 |
| Buy* | 19 | $337.67 | Ordinary |
09:21:40 - 19-Aug-26 |
| Sell* | 2 | $337.67 | Ordinary |
09:21:39 - 19-Aug-26 |
| Sell* | 1 | $337.66 | Ordinary |
09:21:35 - 19-Aug-26 |
| Sell* | 4 | $337.655 | Ordinary |
09:21:35 - 19-Aug-26 |
| Sell* | 4 | $337.66 | Ordinary |
09:21:35 - 19-Aug-26 |
| Buy* | 2 | $337.689 | Ordinary |
09:21:32 - 19-Aug-26 |
| Buy* | 12 | $337.67 | Ordinary |
09:21:10 - 19-Aug-26 |
| Buy* | 40 | $337.70 | Ordinary |
09:21:00 - 19-Aug-26 |
| Buy* | 3 | $337.69 | Ordinary |
09:21:00 - 19-Aug-26 |
| Sell* | 1 | $337.62 | Ordinary |
09:20:38 - 19-Aug-26 |
| Sell* | 5 | $337.61 | Ordinary |
09:20:38 - 19-Aug-26 |
| Sell* | 12 | $337.60 | Ordinary |
09:20:16 - 19-Aug-26 |
| Sell* | 15 | $337.60 | Ordinary |
09:20:16 - 19-Aug-26 |
| Sell* | 1 | $337.62 | Ordinary |
09:20:13 - 19-Aug-26 |
| Sell* | 1 | $337.62 | Ordinary |
09:20:13 - 19-Aug-26 |
| Sell* | 10 | $337.62 | Ordinary |
09:20:13 - 19-Aug-26 |
| Sell* | 10 | $337.62 | Ordinary |
09:20:13 - 19-Aug-26 |
| Sell* | 10 | $337.62 | Ordinary |
09:20:13 - 19-Aug-26 |
| Sell* | 20 | $337.65 | Ordinary |
09:20:10 - 19-Aug-26 |
| Sell* | 1 | $337.71 | Ordinary |
09:19:59 - 19-Aug-26 |
| Sell* | 2 | $337.71 | Ordinary |
09:19:59 - 19-Aug-26 |
| Buy* | 10 | $337.78 | Ordinary |
09:19:56 - 19-Aug-26 |
| Buy* | 8 | $337.77 | Ordinary |
09:19:56 - 19-Aug-26 |
| Buy* | 3 | $337.75 | Ordinary |
09:19:56 - 19-Aug-26 |
| Buy* | 5 | $337.75 | Ordinary |
09:19:56 - 19-Aug-26 |
| Buy* | 5 | $337.75 | Ordinary |
09:19:52 - 19-Aug-26 |
| Buy* | 2 | $337.77 | Ordinary |
09:19:31 - 19-Aug-26 |
| Buy* | 21 | $337.74 | Ordinary |
09:19:31 - 19-Aug-26 |
| Buy* | 1 | $337.70 | Ordinary |
09:19:31 - 19-Aug-26 |
| Buy* | 20 | $337.70 | Ordinary |
09:19:24 - 19-Aug-26 |
| Buy* | 30 | $337.70 | Ordinary |
09:19:24 - 19-Aug-26 |
| Buy* | 10 | $337.69 | Ordinary |
09:19:24 - 19-Aug-26 |
| Buy* | 1 | $337.63 | Ordinary |
09:19:19 - 19-Aug-26 |
| Buy* | 3 | $337.63 | Ordinary |
09:19:19 - 19-Aug-26 |
| Unknown* | 5 | $337.60 | Ordinary |
09:19:19 - 19-Aug-26 |
| Sell* | 40 | $337.58 | Ordinary |
09:19:19 - 19-Aug-26 |
| Sell* | 10 | $337.58 | Ordinary |
09:19:19 - 19-Aug-26 |
| Buy* | 5 | $337.629 | Ordinary |
09:19:19 - 19-Aug-26 |
| Buy* | 7 | $337.62 | Ordinary |
09:19:14 - 19-Aug-26 |
| Buy* | 25 | $337.61 | Ordinary |
09:19:14 - 19-Aug-26 |
| Sell* | 10 | $337.59 | Ordinary |
09:19:10 - 19-Aug-26 |
| Sell* | 5 | $337.60 | Ordinary |
09:18:55 - 19-Aug-26 |
| Sell* | 30 | $337.61 | Ordinary |
09:18:54 - 19-Aug-26 |
| Sell* | 30 | $337.61 | Ordinary |
09:18:52 - 19-Aug-26 |
| Sell* | 1 | $337.59 | Ordinary |
09:18:39 - 19-Aug-26 |
| Sell* | 6 | $337.60 | Ordinary |
09:18:39 - 19-Aug-26 |
| Sell* | 4 | $337.60 | Ordinary |
09:18:39 - 19-Aug-26 |
| Sell* | 1 | $337.60 | Ordinary |
09:18:39 - 19-Aug-26 |
| Sell* | 10 | $337.62 | Ordinary |
09:18:39 - 19-Aug-26 |
| Sell* | 20 | $337.63 | Ordinary |
09:18:37 - 19-Aug-26 |
| Sell* | 2 | $337.65 | Ordinary |
09:18:36 - 19-Aug-26 |
| Sell* | 2 | $337.66 | Ordinary |
09:18:36 - 19-Aug-26 |
| Sell* | 2 | $337.66 | Ordinary |
09:18:36 - 19-Aug-26 |
| Sell* | 6 | $337.68 | Ordinary |
09:18:33 - 19-Aug-26 |
| Sell* | 1 | $337.68 | Ordinary |
09:18:33 - 19-Aug-26 |
| Sell* | 20 | $337.69 | Ordinary |
09:18:33 - 19-Aug-26 |
| Sell* | 3 | $337.68 | Ordinary |
09:18:33 - 19-Aug-26 |
| Sell* | 1 | $337.70 | Ordinary |
09:18:30 - 19-Aug-26 |
| Sell* | 10 | $337.67 | Ordinary |
09:18:30 - 19-Aug-26 |
| Sell* | 1 | $337.72 | Ordinary |
09:18:25 - 19-Aug-26 |
| Sell* | 25 | $337.73 | Ordinary |
09:18:22 - 19-Aug-26 |
| Sell* | 1 | $337.74 | Ordinary |
09:18:19 - 19-Aug-26 |
| Buy* | 1 | $337.75 | Ordinary |
09:18:12 - 19-Aug-26 |
| Sell* | 1 | $337.73 | Ordinary |
09:18:11 - 19-Aug-26 |
| Sell* | 1 | $337.75 | Ordinary |
09:18:08 - 19-Aug-26 |
| Sell* | 2 | $337.76 | Ordinary |
09:17:54 - 19-Aug-26 |
| Sell* | 5 | $337.78 | Ordinary |
09:17:51 - 19-Aug-26 |
| Sell* | 1 | $337.80 | Ordinary |
09:17:51 - 19-Aug-26 |
| Sell* | 1 | $337.81 | Ordinary |
09:17:51 - 19-Aug-26 |
| Sell* | 10 | $337.82 | Ordinary |
09:17:48 - 19-Aug-26 |
| Buy* | 2 | $337.91 | Ordinary |
09:17:35 - 19-Aug-26 |
| Buy* | 16 | $337.88 | Ordinary |
09:17:35 - 19-Aug-26 |
| Buy* | 7 | $337.87 | Ordinary |
09:17:35 - 19-Aug-26 |
| Buy* | 1 | $337.86 | Ordinary |
09:17:33 - 19-Aug-26 |
| Sell* | 10 | $337.84 | Ordinary |
09:17:32 - 19-Aug-26 |
| Sell* | 1 | $337.85 | Ordinary |
09:17:31 - 19-Aug-26 |
| Sell* | 16 | $337.85 | Ordinary |
09:17:31 - 19-Aug-26 |
| Buy* | 30 | $337.88 | Ordinary |
09:17:22 - 19-Aug-26 |
| Buy* | 1 | $337.88 | Ordinary |
09:17:21 - 19-Aug-26 |
| Buy* | 10 | $337.86 | Ordinary |
09:17:20 - 19-Aug-26 |
| Buy* | 13 | $337.88 | Ordinary |
09:17:18 - 19-Aug-26 |
| Buy* | 40 | $337.86 | Ordinary |
09:17:18 - 19-Aug-26 |
| Buy* | 66 | $337.88 | Ordinary |
09:17:17 - 19-Aug-26 |
| Buy* | 53 | $337.88 | Ordinary |
09:17:17 - 19-Aug-26 |
| Buy* | 13 | $337.88 | Ordinary |
09:17:16 - 19-Aug-26 |
| Buy* | 40 | $337.86 | Ordinary |
09:17:16 - 19-Aug-26 |
| Sell* | 40 | $337.82 | Ordinary |
09:17:11 - 19-Aug-26 |
| Sell* | 24 | $337.801 | Ordinary |
09:17:11 - 19-Aug-26 |
| Sell* | 6 | $337.801 | Ordinary |
09:17:06 - 19-Aug-26 |
| Buy* | 8 | $337.88 | Ordinary |
09:16:58 - 19-Aug-26 |
| Buy* | 2 | $337.87 | Ordinary |
09:16:58 - 19-Aug-26 |
| Sell* | 35 | $337.82 | Ordinary |
09:16:56 - 19-Aug-26 |
| Sell* | 1 | $337.83 | Ordinary |
09:16:56 - 19-Aug-26 |
| Sell* | 25 | $337.87 | Ordinary |
09:16:56 - 19-Aug-26 |
| Buy* | 12 | $337.96 | Ordinary |
09:16:39 - 19-Aug-26 |
| Buy* | 1 | $337.98 | Ordinary |
09:16:37 - 19-Aug-26 |
| Buy* | 1 | $337.98 | Ordinary |
09:16:37 - 19-Aug-26 |
| Buy* | 18 | $337.93 | Ordinary |
09:16:37 - 19-Aug-26 |
| Buy* | 2 | $337.91 | Ordinary |
09:16:37 - 19-Aug-26 |
| Buy* | 3 | $337.91 | Ordinary |
09:16:37 - 19-Aug-26 |
| Buy* | 6 | $337.90 | Ordinary |
09:16:37 - 19-Aug-26 |
| Buy* | 12 | $337.90 | Ordinary |
09:16:37 - 19-Aug-26 |
| Buy* | 3 | $337.90 | Ordinary |
09:16:37 - 19-Aug-26 |
| Buy* | 12 | $337.90 | Ordinary |
09:16:37 - 19-Aug-26 |
| Buy* | 18 | $337.90 | Ordinary |
09:16:37 - 19-Aug-26 |
| Sell* | 2 | $337.83 | Ordinary |
09:16:32 - 19-Aug-26 |
| Buy* | 2 | $337.80 | Ordinary |
09:16:28 - 19-Aug-26 |
| Buy* | 67 | $337.90 | Ordinary |
09:16:28 - 19-Aug-26 |
| Buy* | 50 | $337.88 | Ordinary |
09:16:28 - 19-Aug-26 |
| Buy* | 1 | $337.85 | Ordinary |
09:16:28 - 19-Aug-26 |
| Buy* | 1 | $337.81 | Ordinary |
09:16:28 - 19-Aug-26 |
| Buy* | 1 | $337.80 | Ordinary |
09:16:28 - 19-Aug-26 |
| Buy* | 10 | $337.78 | Ordinary |
09:16:28 - 19-Aug-26 |
| Buy* | 38 | $337.78 | Ordinary |
09:16:28 - 19-Aug-26 |
| Buy* | 2 | $337.77 | Ordinary |
09:16:28 - 19-Aug-26 |
| Buy* | 10 | $337.76 | Ordinary |
09:16:26 - 19-Aug-26 |
| Buy* | 17 | $337.74 | Ordinary |
09:16:21 - 19-Aug-26 |
| Buy* | 3 | $337.74 | Ordinary |
09:16:21 - 19-Aug-26 |
| Sell* | 10 | $337.72 | Ordinary |
09:16:16 - 19-Aug-26 |
| Sell* | 1 | $337.73 | Ordinary |
09:16:14 - 19-Aug-26 |
| Buy* | 15 | $337.78 | Ordinary |
09:16:04 - 19-Aug-26 |
| Buy* | 2 | $337.74 | Ordinary |
09:15:52 - 19-Aug-26 |
| Sell* | 6 | $337.70 | Ordinary |
09:15:47 - 19-Aug-26 |
| Buy* | 10 | $337.72 | Ordinary |
09:15:40 - 19-Aug-26 |
| Buy* | 20 | $337.73 | Ordinary |
09:15:40 - 19-Aug-26 |
| Buy* | 10 | $337.73 | Ordinary |
09:15:40 - 19-Aug-26 |
| Buy* | 10 | $337.72 | Ordinary |
09:15:40 - 19-Aug-26 |
| Buy* | 40 | $337.70 | Ordinary |
09:15:38 - 19-Aug-26 |
| Buy* | 40 | $337.69 | Ordinary |
09:15:38 - 19-Aug-26 |
| Buy* | 40 | $337.69 | Ordinary |
09:15:38 - 19-Aug-26 |
| Sell* | 1 | $337.70 | Ordinary |
09:15:38 - 19-Aug-26 |
| Sell* | 1 | $337.70 | Ordinary |
09:15:38 - 19-Aug-26 |
| Sell* | 100 | $337.70 | Ordinary |
09:15:38 - 19-Aug-26 |
| Buy* | 40 | $337.77 | Ordinary |
09:15:24 - 19-Aug-26 |
| Buy* | 40 | $337.77 | Ordinary |
09:15:24 - 19-Aug-26 |
| Buy* | 100 | $337.70 | Ordinary |
09:15:24 - 19-Aug-26 |
| Sell* | 100 | $337.70 | Ordinary |
09:15:24 - 19-Aug-26 |
| Sell* | 80 | $337.70 | Ordinary |
09:15:24 - 19-Aug-26 |
| Buy* | 20 | $337.69 | Ordinary |
09:15:24 - 19-Aug-26 |
| Sell* | 44 | $337.70 | Ordinary |
09:15:24 - 19-Aug-26 |
| Sell* | 17 | $337.70 | Ordinary |
09:15:24 - 19-Aug-26 |
| Sell* | 1 | $337.70 | Ordinary |
09:15:24 - 19-Aug-26 |
| Sell* | 18 | $337.70 | Ordinary |
09:15:24 - 19-Aug-26 |
| Sell* | 20 | $337.70 | Ordinary |
09:15:24 - 19-Aug-26 |
| Sell* | 1 | $337.69 | Ordinary |
09:15:24 - 19-Aug-26 |
| Sell* | 10 | $337.69 | Ordinary |
09:15:24 - 19-Aug-26 |
| Sell* | 1 | $337.70 | Ordinary |
09:15:24 - 19-Aug-26 |
| Sell* | 73 | $337.70 | Ordinary |
09:15:24 - 19-Aug-26 |
| Sell* | 1 | $337.70 | Ordinary |
09:15:24 - 19-Aug-26 |
| Sell* | 29 | $337.72 | Ordinary |
09:15:21 - 19-Aug-26 |
| Sell* | 1 | $337.72 | Ordinary |
09:15:21 - 19-Aug-26 |
| Sell* | 1 | $337.73 | Ordinary |
09:15:21 - 19-Aug-26 |
| Sell* | 1 | $337.75 | Ordinary |
09:15:21 - 19-Aug-26 |
| Sell* | 1 | $337.701 | Ordinary |
09:15:16 - 19-Aug-26 |
| Sell* | 5 | $337.75 | Ordinary |
09:15:03 - 19-Aug-26 |
| Sell* | 100 | $337.73 | Ordinary |
09:14:59 - 19-Aug-26 |
| Sell* | 71 | $337.72 | Ordinary |
09:14:59 - 19-Aug-26 |
| Sell* | 2 | $337.72 | Ordinary |
09:14:59 - 19-Aug-26 |
| Sell* | 1 | $337.73 | Ordinary |
09:14:59 - 19-Aug-26 |
| Sell* | 25 | $337.75 | Ordinary |
09:14:59 - 19-Aug-26 |
| Sell* | 1 | $337.76 | Ordinary |
09:14:59 - 19-Aug-26 |
| Sell* | 11 | $337.82 | Ordinary |
09:14:49 - 19-Aug-26 |
| Sell* | 81 | $337.83 | Ordinary |
09:14:49 - 19-Aug-26 |
| Sell* | 39 | $337.83 | Ordinary |
09:14:49 - 19-Aug-26 |
| Sell* | 20 | $337.83 | Ordinary |
09:14:49 - 19-Aug-26 |
| Sell* | 2 | $337.83 | Ordinary |
09:14:49 - 19-Aug-26 |
| Sell* | 10 | $337.84 | Ordinary |
09:14:49 - 19-Aug-26 |
| Sell* | 20 | $337.85 | Ordinary |
09:14:49 - 19-Aug-26 |
| Buy* | 1 | $337.95 | Ordinary |
09:14:44 - 19-Aug-26 |
| Buy* | 1 | $337.92 | Ordinary |
09:14:44 - 19-Aug-26 |
| Buy* | 3 | $337.90 | Ordinary |
09:14:44 - 19-Aug-26 |
| Buy* | 6 | $337.90 | Ordinary |
09:14:44 - 19-Aug-26 |
| Buy* | 6 | $337.90 | Ordinary |
09:14:44 - 19-Aug-26 |
| Buy* | 6 | $337.90 | Ordinary |
09:14:44 - 19-Aug-26 |
| Buy* | 6 | $337.90 | Ordinary |
09:14:44 - 19-Aug-26 |
| Buy* | 3 | $337.90 | Ordinary |
09:14:44 - 19-Aug-26 |
| Buy* | 1 | $337.90 | Ordinary |
09:14:44 - 19-Aug-26 |
| Buy* | 4 | $337.87 | Ordinary |
09:14:43 - 19-Aug-26 |
| Buy* | 4 | $337.87 | Ordinary |
09:14:43 - 19-Aug-26 |
| Buy* | 1 | $337.87 | Ordinary |
09:14:43 - 19-Aug-26 |
| Buy* | 4 | $337.86 | Ordinary |
09:14:43 - 19-Aug-26 |
| Buy* | 1 | $337.83 | Ordinary |
09:14:43 - 19-Aug-26 |
| Buy* | 34 | $337.80 | Ordinary |
09:14:43 - 19-Aug-26 |
| Buy* | 6 | $337.80 | Ordinary |
09:14:43 - 19-Aug-26 |
| Buy* | 1 | $337.80 | Ordinary |
09:14:43 - 19-Aug-26 |
| Buy* | 10 | $337.80 | Ordinary |
09:14:43 - 19-Aug-26 |
| Buy* | 3 | $337.80 | Ordinary |
09:14:43 - 19-Aug-26 |
| Buy* | 98 | $337.80 | Ordinary |
09:14:43 - 19-Aug-26 |
| Buy* | 2 | $337.80 | Ordinary |
09:14:43 - 19-Aug-26 |
| Sell* | 20 | $337.76 | Ordinary |
09:14:43 - 19-Aug-26 |
| Sell* | 1 | $337.78 | Ordinary |
09:14:15 - 19-Aug-26 |
| Sell* | 1 | $337.79 | Ordinary |
09:14:01 - 19-Aug-26 |
| Sell* | 1 | $337.81 | Ordinary |
09:13:55 - 19-Aug-26 |
| Buy* | 90 | $337.80 | Ordinary |
09:13:54 - 19-Aug-26 |
| Sell* | 10 | $337.80 | Ordinary |
09:13:54 - 19-Aug-26 |
| Buy* | 94 | $337.80 | Ordinary |
09:13:54 - 19-Aug-26 |
| Buy* | 2 | $337.79 | Ordinary |
09:13:54 - 19-Aug-26 |
| Buy* | 40 | $337.80 | Ordinary |
09:13:54 - 19-Aug-26 |
| Buy* | 6 | $337.80 | Ordinary |
09:13:50 - 19-Aug-26 |
| Buy* | 23 | $337.80 | Ordinary |
09:13:49 - 19-Aug-26 |
| Buy* | 32 | $337.80 | Ordinary |
09:13:49 - 19-Aug-26 |
| Sell* | 10 | $337.80 | Ordinary |
09:13:49 - 19-Aug-26 |
| Sell* | 20 | $337.78 | Ordinary |
09:13:45 - 19-Aug-26 |
| Buy* | 28 | $337.79 | Ordinary |
09:13:44 - 19-Aug-26 |
| Buy* | 2 | $337.79 | Ordinary |
09:13:44 - 19-Aug-26 |
| Buy* | 1 | $337.72 | Ordinary |
09:13:34 - 19-Aug-26 |
| Buy* | 14 | $337.80 | Ordinary |
09:13:22 - 19-Aug-26 |
| Buy* | 76 | $337.80 | Ordinary |
09:13:22 - 19-Aug-26 |
| Buy* | 12 | $337.79 | Ordinary |
09:13:20 - 19-Aug-26 |
| Buy* | 12 | $337.80 | Ordinary |
09:13:20 - 19-Aug-26 |
| Buy* | 12 | $337.80 | Ordinary |
09:13:20 - 19-Aug-26 |
| Buy* | 12 | $337.80 | Ordinary |
09:13:20 - 19-Aug-26 |
| Buy* | 18 | $337.80 | Ordinary |
09:13:20 - 19-Aug-26 |
| Buy* | 12 | $337.80 | Ordinary |
09:13:20 - 19-Aug-26 |
| Buy* | 12 | $337.80 | Ordinary |
09:13:20 - 19-Aug-26 |
| Buy* | 12 | $337.80 | Ordinary |
09:13:20 - 19-Aug-26 |
| Buy* | 6 | $337.80 | Ordinary |
09:13:20 - 19-Aug-26 |
| Buy* | 6 | $337.80 | Ordinary |
09:13:20 - 19-Aug-26 |
| Buy* | 6 | $337.80 | Ordinary |
09:13:20 - 19-Aug-26 |
| Buy* | 6 | $337.80 | Ordinary |
09:13:20 - 19-Aug-26 |
| Buy* | 6 | $337.80 | Ordinary |
09:13:20 - 19-Aug-26 |
| Buy* | 6 | $337.80 | Ordinary |
09:13:20 - 19-Aug-26 |
| Buy* | 6 | $337.80 | Ordinary |
09:13:20 - 19-Aug-26 |
| Buy* | 6 | $337.78 | Ordinary |
09:13:20 - 19-Aug-26 |
| Buy* | 12 | $337.79 | Ordinary |
09:13:20 - 19-Aug-26 |
| Buy* | 6 | $337.80 | Ordinary |
09:13:20 - 19-Aug-26 |
| Buy* | 6 | $337.80 | Ordinary |
09:13:20 - 19-Aug-26 |
| Buy* | 12 | $337.80 | Ordinary |
09:13:20 - 19-Aug-26 |
| Buy* | 6 | $337.80 | Ordinary |
09:13:20 - 19-Aug-26 |
| Buy* | 6 | $337.80 | Ordinary |
09:13:20 - 19-Aug-26 |
| Buy* | 6 | $337.80 | Ordinary |
09:13:20 - 19-Aug-26 |
| Buy* | 6 | $337.80 | Ordinary |
09:13:20 - 19-Aug-26 |
| Buy* | 12 | $337.80 | Ordinary |
09:13:20 - 19-Aug-26 |
| Buy* | 18 | $337.80 | Ordinary |
09:13:20 - 19-Aug-26 |
| Buy* | 12 | $337.80 | Ordinary |
09:13:20 - 19-Aug-26 |
| Buy* | 12 | $337.79 | Ordinary |
09:13:20 - 19-Aug-26 |
| Buy* | 24 | $337.79 | Ordinary |
09:13:20 - 19-Aug-26 |
| Buy* | 18 | $337.80 | Ordinary |
09:13:20 - 19-Aug-26 |
| Buy* | 18 | $337.80 | Ordinary |
09:13:20 - 19-Aug-26 |
| Buy* | 18 | $337.80 | Ordinary |
09:13:20 - 19-Aug-26 |
| Buy* | 5 | $337.80 | Ordinary |
09:13:20 - 19-Aug-26 |
| Buy* | 1 | $337.76 | Ordinary |
09:13:20 - 19-Aug-26 |
| Buy* | 6 | $337.70 | Ordinary |
09:13:20 - 19-Aug-26 |
| Buy* | 11 | $337.70 | Ordinary |
09:13:20 - 19-Aug-26 |
| Buy* | 2 | $337.70 | Ordinary |
09:13:20 - 19-Aug-26 |
| Buy* | 1 | $337.70 | Ordinary |
09:13:20 - 19-Aug-26 |
| Buy* | 37 | $337.70 | Ordinary |
09:13:20 - 19-Aug-26 |
| Buy* | 13 | $337.70 | Ordinary |
09:13:20 - 19-Aug-26 |
| Buy* | 5 | $337.70 | Ordinary |
09:13:20 - 19-Aug-26 |
| Buy* | 1 | $337.69 | Ordinary |
09:13:20 - 19-Aug-26 |
| Buy* | 12 | $337.69 | Ordinary |
09:13:20 - 19-Aug-26 |
| Buy* | 5 | $337.69 | Ordinary |
09:13:20 - 19-Aug-26 |
| Buy* | 3 | $337.68 | Ordinary |
09:13:09 - 19-Aug-26 |
| Buy* | 117 | $337.68 | Ordinary |
09:13:09 - 19-Aug-26 |
| Unknown* | 10 | $337.64 | Ordinary |
09:13:09 - 19-Aug-26 |
| Sell* | 20 | $337.63 | Ordinary |
09:13:09 - 19-Aug-26 |
| Sell* | 40 | $337.63 | Ordinary |
09:13:09 - 19-Aug-26 |
| Sell* | 3 | $337.62 | Ordinary |
09:13:01 - 19-Aug-26 |
| Sell* | 3 | $337.62 | Ordinary |
09:13:00 - 19-Aug-26 |
| Sell* | 25 | $337.60 | Ordinary |
09:12:52 - 19-Aug-26 |
| Sell* | 1 | $337.60 | Ordinary |
09:12:52 - 19-Aug-26 |
| Sell* | 5 | $337.61 | Ordinary |
09:12:52 - 19-Aug-26 |
| Sell* | 5 | $337.61 | Ordinary |
09:12:52 - 19-Aug-26 |
| Sell* | 1 | $337.66 | Ordinary |
09:12:48 - 19-Aug-26 |
| Sell* | 1 | $337.60 | Ordinary |
09:12:28 - 19-Aug-26 |
| Sell* | 1 | $337.60 | Ordinary |
09:12:28 - 19-Aug-26 |
| Sell* | 1 | $337.61 | Ordinary |
09:12:28 - 19-Aug-26 |
| Buy* | 7 | $337.66 | Ordinary |
09:12:26 - 19-Aug-26 |
| Buy* | 100 | $337.65 | Ordinary |
09:12:19 - 19-Aug-26 |
| Buy* | 2 | $337.64 | Ordinary |
09:12:19 - 19-Aug-26 |
| Buy* | 61 | $337.63 | Ordinary |
09:12:17 - 19-Aug-26 |
| Buy* | 2 | $337.63 | Ordinary |
09:12:17 - 19-Aug-26 |
| Sell* | 2 | $337.61 | Ordinary |
09:12:03 - 19-Aug-26 |
| Buy* | 2 | $337.60 | Ordinary |
09:11:44 - 19-Aug-26 |
| Sell* | 1 | $337.56 | Ordinary |
09:11:41 - 19-Aug-26 |
| Sell* | 4 | $337.57 | Ordinary |
09:11:41 - 19-Aug-26 |
| Sell* | 1 | $337.57 | Ordinary |
09:11:41 - 19-Aug-26 |
| Buy* | 8 | $337.65 | Ordinary |
09:11:38 - 19-Aug-26 |
| Buy* | 1 | $337.65 | Ordinary |
09:11:38 - 19-Aug-26 |
| Buy* | 2 | $337.62 | Ordinary |
09:11:27 - 19-Aug-26 |
| Buy* | 4 | $337.62 | Ordinary |
09:11:24 - 19-Aug-26 |
| Buy* | 20 | $337.62 | Ordinary |
09:11:24 - 19-Aug-26 |
| Buy* | 87 | $337.62 | Ordinary |
09:11:24 - 19-Aug-26 |
| Buy* | 6 | $337.62 | Ordinary |
09:11:24 - 19-Aug-26 |
| Buy* | 13 | $337.62 | Ordinary |
09:11:23 - 19-Aug-26 |
| Buy* | 4 | $337.62 | Ordinary |
09:11:23 - 19-Aug-26 |
| Buy* | 29 | $337.62 | Ordinary |
09:11:23 - 19-Aug-26 |
| Buy* | 2 | $337.61 | Ordinary |
09:11:23 - 19-Aug-26 |
| Buy* | 1 | $337.60 | Ordinary |
09:11:19 - 19-Aug-26 |
| Sell* | 1 | $337.55 | Ordinary |
09:11:07 - 19-Aug-26 |
| Sell* | 1 | $337.55 | Ordinary |
09:11:06 - 19-Aug-26 |
| Sell* | 1 | $337.56 | Ordinary |
09:11:06 - 19-Aug-26 |
| Buy* | 8 | $337.55 | Ordinary |
09:11:03 - 19-Aug-26 |
| Buy* | 17 | $337.55 | Ordinary |
09:11:03 - 19-Aug-26 |
| Buy* | 3 | $337.53 | Ordinary |
09:10:54 - 19-Aug-26 |
| Buy* | 17 | $337.609 | Ordinary |
09:10:49 - 19-Aug-26 |
| Buy* | 20 | $337.609 | Ordinary |
09:10:49 - 19-Aug-26 |
| Buy* | 1 | $337.52 | Ordinary |
09:10:31 - 19-Aug-26 |
| Buy* | 3 | $337.50 | Ordinary |
09:10:31 - 19-Aug-26 |
| Buy* | 10 | $337.46 | Ordinary |
09:10:22 - 19-Aug-26 |
| Sell* | 10 | $337.46 | Ordinary |
09:10:20 - 19-Aug-26 |
| Buy* | 10 | $337.46 | Ordinary |
09:10:11 - 19-Aug-26 |
| Buy* | 3 | $337.43 | Ordinary |
09:10:05 - 19-Aug-26 |
| Buy* | 20 | $337.43 | Ordinary |
09:10:05 - 19-Aug-26 |
| Buy* | 20 | $337.43 | Ordinary |
09:10:05 - 19-Aug-26 |
| Buy* | 57 | $337.43 | Ordinary |
09:10:05 - 19-Aug-26 |
| Buy* | 5 | $337.42 | Ordinary |
09:10:05 - 19-Aug-26 |
| Buy* | 40 | $337.41 | Ordinary |
09:10:05 - 19-Aug-26 |
| Buy* | 43 | $337.41 | Ordinary |
09:10:05 - 19-Aug-26 |
| Buy* | 7 | $337.41 | Ordinary |
09:10:05 - 19-Aug-26 |
| Buy* | 5 | $337.41 | Ordinary |
09:10:05 - 19-Aug-26 |
| Buy* | 45 | $337.41 | Ordinary |
09:10:05 - 19-Aug-26 |
| Buy* | 24 | $337.40 | Ordinary |
09:10:05 - 19-Aug-26 |
| Buy* | 31 | $337.40 | Ordinary |
09:10:05 - 19-Aug-26 |
| Buy* | 25 | $337.40 | Ordinary |
09:10:04 - 19-Aug-26 |
| Buy* | 6 | $337.40 | Ordinary |
09:10:03 - 19-Aug-26 |
| Buy* | 12 | $337.40 | Ordinary |
09:10:03 - 19-Aug-26 |
| Buy* | 6 | $337.40 | Ordinary |
09:10:03 - 19-Aug-26 |
| Buy* | 1 | $337.40 | Ordinary |
09:09:55 - 19-Aug-26 |
| Buy* | 1 | $337.40 | Ordinary |
09:09:48 - 19-Aug-26 |
| Sell* | 1 | $337.38 | Ordinary |
09:09:47 - 19-Aug-26 |
| Buy* | 7 | $337.40 | Ordinary |
09:09:47 - 19-Aug-26 |
| Buy* | 1 | $337.40 | Ordinary |
09:09:47 - 19-Aug-26 |
| Buy* | 2 | $337.40 | Ordinary |
09:09:44 - 19-Aug-26 |
| Sell* | 10 | $337.35 | Ordinary |
09:09:38 - 19-Aug-26 |
| Sell* | 10 | $337.35 | Ordinary |
09:09:37 - 19-Aug-26 |
| Sell* | 1 | $337.34 | Ordinary |
09:09:34 - 19-Aug-26 |
| Sell* | 100 | $337.36 | Ordinary |
09:09:20 - 19-Aug-26 |
| Sell* | 2 | $337.37 | Ordinary |
09:09:20 - 19-Aug-26 |
| Sell* | 10 | $337.40 | Ordinary |
09:09:13 - 19-Aug-26 |
| Sell* | 1 | $337.40 | Ordinary |
09:09:13 - 19-Aug-26 |
| Sell* | 5 | $337.40 | Ordinary |
09:09:13 - 19-Aug-26 |
| Sell* | 50 | $337.40 | Ordinary |
09:09:13 - 19-Aug-26 |
| Sell* | 1 | $337.42 | Ordinary |
09:09:12 - 19-Aug-26 |
| Buy* | 7 | $337.56 | Ordinary |
09:09:09 - 19-Aug-26 |
| Sell* | 1 | $337.46 | Ordinary |
09:09:02 - 19-Aug-26 |
| Sell* | 1 | $337.47 | Ordinary |
09:08:59 - 19-Aug-26 |
| Sell* | 1 | $337.47 | Ordinary |
09:08:59 - 19-Aug-26 |
| Buy* | 1 | $337.52 | Ordinary |
09:08:52 - 19-Aug-26 |
| Buy* | 2 | $337.52 | Ordinary |
09:08:51 - 19-Aug-26 |
| Buy* | 3 | $337.48 | Ordinary |
09:08:44 - 19-Aug-26 |
| Buy* | 5 | $337.48 | Ordinary |
09:08:44 - 19-Aug-26 |
| Sell* | 1 | $337.48 | Ordinary |
09:08:30 - 19-Aug-26 |
| Buy* | 1 | $337.48 | Ordinary |
09:08:19 - 19-Aug-26 |
| Buy* | 3 | $337.50 | Ordinary |
09:08:05 - 19-Aug-26 |
| Buy* | 20 | $337.50 | Ordinary |
09:08:05 - 19-Aug-26 |
| Buy* | 2 | $337.50 | Ordinary |
09:08:05 - 19-Aug-26 |
| Buy* | 29 | $337.49 | Ordinary |
09:08:02 - 19-Aug-26 |
| Buy* | 11 | $337.46 | Ordinary |
09:08:02 - 19-Aug-26 |
| Buy* | 2 | $337.48 | Ordinary |
09:08:02 - 19-Aug-26 |
| Buy* | 2 | $337.47 | Ordinary |
09:07:59 - 19-Aug-26 |
| Buy* | 6 | $337.45 | Ordinary |
09:07:43 - 19-Aug-26 |
| Buy* | 10 | $337.45 | Ordinary |
09:07:43 - 19-Aug-26 |
| Buy* | 10 | $337.45 | Ordinary |
09:07:43 - 19-Aug-26 |
| Buy* | 2 | $337.44 | Ordinary |
09:07:42 - 19-Aug-26 |
| Buy* | 10 | $337.43 | Ordinary |
09:07:42 - 19-Aug-26 |
| Buy* | 1 | $337.42 | Ordinary |
09:07:31 - 19-Aug-26 |
| Sell* | 1 | $337.38 | Ordinary |
09:07:30 - 19-Aug-26 |
| Sell* | 1 | $337.38 | Ordinary |
09:07:30 - 19-Aug-26 |
| Sell* | 2 | $337.39 | Ordinary |
09:07:30 - 19-Aug-26 |
| Sell* | 1 | $337.39 | Ordinary |
09:07:25 - 19-Aug-26 |
| Sell* | 1 | $337.40 | Ordinary |
09:07:25 - 19-Aug-26 |
| Sell* | 1 | $337.40 | Ordinary |
09:07:25 - 19-Aug-26 |
| Buy* | 18 | $337.49 | Ordinary |
09:07:13 - 19-Aug-26 |
| Buy* | 18 | $337.49 | Ordinary |
09:07:13 - 19-Aug-26 |
| Buy* | 18 | $337.49 | Ordinary |
09:07:13 - 19-Aug-26 |
| Buy* | 10 | $337.49 | Ordinary |
09:07:13 - 19-Aug-26 |
| Buy* | 8 | $337.48 | Ordinary |
09:07:13 - 19-Aug-26 |
| Buy* | 4 | $337.48 | Ordinary |
09:07:13 - 19-Aug-26 |
| Buy* | 8 | $337.48 | Ordinary |
09:07:13 - 19-Aug-26 |
| Buy* | 12 | $337.48 | Ordinary |
09:07:11 - 19-Aug-26 |
| Buy* | 1 | $337.619 | Ordinary |
09:07:06 - 19-Aug-26 |
| Sell* | 3 | $337.49 | Ordinary |
09:07:06 - 19-Aug-26 |
| Sell* | 2 | $337.49 | Ordinary |
09:07:06 - 19-Aug-26 |
| Buy* | 6 | $337.54 | Ordinary |
09:06:43 - 19-Aug-26 |
| Buy* | 18 | $337.54 | Ordinary |
09:06:43 - 19-Aug-26 |
| Buy* | 12 | $337.54 | Ordinary |
09:06:43 - 19-Aug-26 |
| Sell* | 10 | $337.46 | Ordinary |
09:06:40 - 19-Aug-26 |
| Sell* | 20 | $337.48 | Ordinary |
09:06:34 - 19-Aug-26 |
| Sell* | 1 | $337.43 | Ordinary |
09:06:32 - 19-Aug-26 |
| Sell* | 1 | $337.47 | Ordinary |
09:06:27 - 19-Aug-26 |
| Sell* | 10 | $337.47 | Ordinary |
09:06:25 - 19-Aug-26 |
| Buy* | 2 | $337.50 | Ordinary |
09:06:18 - 19-Aug-26 |
| Buy* | 250 | $337.50 | Ordinary |
09:06:18 - 19-Aug-26 |
| Buy* | 5 | $337.49 | Ordinary |
09:06:18 - 19-Aug-26 |
| Buy* | 4 | $337.49 | Ordinary |
09:06:18 - 19-Aug-26 |
| Sell* | 20 | $337.401 | Ordinary |
09:06:17 - 19-Aug-26 |
| Buy* | 5 | $337.48 | Ordinary |
09:06:04 - 19-Aug-26 |
| Buy* | 6 | $337.48 | Ordinary |
09:06:02 - 19-Aug-26 |
| Buy* | 34 | $337.48 | Ordinary |
09:06:02 - 19-Aug-26 |
| Buy* | 10 | $337.49 | Ordinary |
09:05:58 - 19-Aug-26 |
| Sell* | 14 | $337.41 | Ordinary |
09:05:47 - 19-Aug-26 |
| Buy* | 10 | $337.49 | Ordinary |
09:05:43 - 19-Aug-26 |
| Buy* | 6 | $337.49 | Ordinary |
09:05:43 - 19-Aug-26 |
| Buy* | 10 | $337.46 | Ordinary |
09:05:43 - 19-Aug-26 |
| Buy* | 5 | $337.42 | Ordinary |
09:05:26 - 19-Aug-26 |
| Buy* | 2 | $337.39 | Ordinary |
09:05:26 - 19-Aug-26 |
| Buy* | 80 | $337.37 | Ordinary |
09:05:26 - 19-Aug-26 |
| Buy* | 2 | $337.37 | Ordinary |
09:05:26 - 19-Aug-26 |
| Buy* | 24 | $337.37 | Ordinary |
09:05:20 - 19-Aug-26 |
| Sell* | 5 | $337.37 | Ordinary |
09:05:15 - 19-Aug-26 |
| Sell* | 5 | $337.37 | Ordinary |
09:05:15 - 19-Aug-26 |
| Sell* | 40 | $337.33 | Ordinary |
09:05:07 - 19-Aug-26 |
| Sell* | 3 | $337.33 | Ordinary |
09:05:05 - 19-Aug-26 |
| Sell* | 5 | $337.37 | Ordinary |
09:05:03 - 19-Aug-26 |
| Sell* | 2 | $337.35 | Ordinary |
09:04:49 - 19-Aug-26 |
| Sell* | 14 | $337.33 | Ordinary |
09:04:48 - 19-Aug-26 |
| Sell* | 2 | $337.33 | Ordinary |
09:04:48 - 19-Aug-26 |
| Sell* | 3 | $337.33 | Ordinary |
09:04:48 - 19-Aug-26 |
| Sell* | 4 | $337.33 | Ordinary |
09:04:48 - 19-Aug-26 |
| Sell* | 1 | $337.33 | Ordinary |
09:04:48 - 19-Aug-26 |
| Sell* | 4 | $337.35 | Ordinary |
09:04:48 - 19-Aug-26 |
| Sell* | 47 | $337.33 | Ordinary |
09:04:48 - 19-Aug-26 |
| Sell* | 5 | $337.35 | Ordinary |
09:04:48 - 19-Aug-26 |
| Sell* | 1 | $337.37 | Ordinary |
09:04:47 - 19-Aug-26 |
| Sell* | 2 | $337.37 | Ordinary |
09:04:47 - 19-Aug-26 |
| Sell* | 4 | $337.37 | Ordinary |
09:04:47 - 19-Aug-26 |
| Sell* | 15 | $337.40 | Ordinary |
09:04:47 - 19-Aug-26 |
| Sell* | 10 | $337.40 | Ordinary |
09:04:47 - 19-Aug-26 |
| Sell* | 20 | $337.40 | Ordinary |
09:04:47 - 19-Aug-26 |
| Buy* | 20 | $337.43 | Ordinary |
09:04:47 - 19-Aug-26 |
| Sell* | 10 | $337.38 | Ordinary |
09:04:44 - 19-Aug-26 |
| Sell* | 10 | $337.38 | Ordinary |
09:04:44 - 19-Aug-26 |
| Sell* | 2 | $337.38 | Ordinary |
09:04:41 - 19-Aug-26 |
| Sell* | 10 | $337.38 | Ordinary |
09:04:37 - 19-Aug-26 |
| Sell* | 10 | $337.38 | Ordinary |
09:04:35 - 19-Aug-26 |
| Sell* | 3 | $337.39 | Ordinary |
09:04:35 - 19-Aug-26 |
| Sell* | 80 | $337.40 | Ordinary |
09:04:29 - 19-Aug-26 |
| Buy* | 1 | $337.42 | Ordinary |
09:04:27 - 19-Aug-26 |
| Buy* | 5 | $337.45 | Ordinary |
09:04:20 - 19-Aug-26 |
| Buy* | 8 | $337.43 | Ordinary |
09:04:19 - 19-Aug-26 |
| Buy* | 49 | $337.40 | Ordinary |
09:04:14 - 19-Aug-26 |
| Buy* | 10 | $337.40 | Ordinary |
09:04:14 - 19-Aug-26 |
| Buy* | 4 | $337.40 | Ordinary |
09:04:14 - 19-Aug-26 |
| Buy* | 20 | $337.43 | Ordinary |
09:04:07 - 19-Aug-26 |
| Buy* | 4 | $337.49 | Ordinary |
09:03:56 - 19-Aug-26 |
| Buy* | 298 | $337.50 | Ordinary |
09:03:51 - 19-Aug-26 |
| Buy* | 100 | $337.50 | Ordinary |
09:03:51 - 19-Aug-26 |
| Buy* | 1 | $337.50 | Ordinary |
09:03:51 - 19-Aug-26 |
| Buy* | 1 | $337.50 | Ordinary |
09:03:51 - 19-Aug-26 |
| Buy* | 2 | $337.49 | Ordinary |
09:03:51 - 19-Aug-26 |
| Buy* | 1 | $337.47 | Ordinary |
09:03:49 - 19-Aug-26 |
| Buy* | 24 | $337.43 | Ordinary |
09:03:48 - 19-Aug-26 |
| Buy* | 6 | $337.43 | Ordinary |
09:03:48 - 19-Aug-26 |
| Buy* | 3 | $337.41 | Ordinary |
09:03:48 - 19-Aug-26 |
| Buy* | 20 | $337.39 | Ordinary |
09:03:48 - 19-Aug-26 |
| Buy* | 20 | $337.38 | Ordinary |
09:03:48 - 19-Aug-26 |
| Buy* | 11 | $337.32 | Ordinary |
09:03:10 - 19-Aug-26 |
| Buy* | 20 | $337.30 | Ordinary |
09:03:10 - 19-Aug-26 |
| Sell* | 1 | $337.20 | Ordinary |
09:03:05 - 19-Aug-26 |
| Sell* | 1 | $337.18 | Ordinary |
09:03:05 - 19-Aug-26 |
| Sell* | 1 | $337.18 | Ordinary |
09:03:05 - 19-Aug-26 |
| Sell* | 2 | $337.18 | Ordinary |
09:03:05 - 19-Aug-26 |
| Sell* | 1 | $337.21 | Ordinary |
09:02:58 - 19-Aug-26 |
| Sell* | 2 | $337.20 | Ordinary |
09:02:58 - 19-Aug-26 |
| Sell* | 10 | $337.20 | Ordinary |
09:02:58 - 19-Aug-26 |
| Sell* | 4 | $337.22 | Ordinary |
09:02:58 - 19-Aug-26 |
| Sell* | 1 | $337.21 | Ordinary |
09:02:58 - 19-Aug-26 |
| Sell* | 1 | $337.21 | Ordinary |
09:02:58 - 19-Aug-26 |
| Sell* | 20 | $337.23 | Ordinary |
09:02:58 - 19-Aug-26 |
| Sell* | 1 | $337.24 | Ordinary |
09:02:58 - 19-Aug-26 |
| Sell* | 4 | $337.23 | Ordinary |
09:02:58 - 19-Aug-26 |
| Sell* | 1 | $337.28 | Ordinary |
09:02:54 - 19-Aug-26 |
| Sell* | 2 | $337.30 | Ordinary |
09:02:54 - 19-Aug-26 |
| Sell* | 1 | $337.30 | Ordinary |
09:02:28 - 19-Aug-26 |
| Sell* | 50 | $337.29 | Ordinary |
09:02:24 - 19-Aug-26 |
| Sell* | 1 | $337.31 | Ordinary |
09:02:23 - 19-Aug-26 |
| Sell* | 2 | $337.31 | Ordinary |
09:02:23 - 19-Aug-26 |
| Buy* | 1 | $337.45 | Ordinary |
09:02:19 - 19-Aug-26 |
| Buy* | 1 | $337.45 | Ordinary |
09:02:19 - 19-Aug-26 |
| Buy* | 5 | $337.45 | Ordinary |
09:02:19 - 19-Aug-26 |
| Buy* | 1 | $337.42 | Ordinary |
09:02:19 - 19-Aug-26 |
| Sell* | 20 | $337.35 | Ordinary |
09:02:08 - 19-Aug-26 |
| Sell* | 1 | $337.35 | Ordinary |
09:02:08 - 19-Aug-26 |
| Sell* | 3 | $337.35 | Ordinary |
09:02:08 - 19-Aug-26 |
| Sell* | 49 | $337.42 | Ordinary |
09:02:08 - 19-Aug-26 |
| Buy* | 1 | $337.42 | Ordinary |
09:02:08 - 19-Aug-26 |
| Buy* | 5 | $337.44 | Ordinary |
09:02:03 - 19-Aug-26 |
| Buy* | 2 | $337.42 | Ordinary |
09:02:03 - 19-Aug-26 |
| Buy* | 5 | $337.42 | Ordinary |
09:01:58 - 19-Aug-26 |
| Buy* | 1 | $337.40 | Ordinary |
09:01:52 - 19-Aug-26 |
| Sell* | 24 | $337.38 | Ordinary |
09:01:43 - 19-Aug-26 |
| Sell* | 20 | $337.39 | Ordinary |
09:01:43 - 19-Aug-26 |
| Sell* | 2 | $337.41 | Ordinary |
09:01:43 - 19-Aug-26 |
| Sell* | 6 | $337.29 | Ordinary |
09:01:34 - 19-Aug-26 |
| Sell* | 8 | $337.29 | Ordinary |
09:01:34 - 19-Aug-26 |
| Sell* | 1 | $337.29 | Ordinary |
09:01:34 - 19-Aug-26 |
| Sell* | 20 | $337.32 | Ordinary |
09:01:32 - 19-Aug-26 |
| Buy* | 20 | $337.40 | Ordinary |
09:01:19 - 19-Aug-26 |
| Sell* | 12 | $337.29 | Ordinary |
09:01:18 - 19-Aug-26 |
| Sell* | 20 | $337.29 | Ordinary |
09:01:18 - 19-Aug-26 |
| Sell* | 20 | $337.30 | Ordinary |
09:01:18 - 19-Aug-26 |
| Sell* | 2 | $337.31 | Ordinary |
09:01:18 - 19-Aug-26 |
| Buy* | 19 | $337.39 | Ordinary |
09:01:04 - 19-Aug-26 |
| Buy* | 2 | $337.39 | Ordinary |
09:01:04 - 19-Aug-26 |
| Sell* | 6 | $337.29 | Ordinary |
09:01:04 - 19-Aug-26 |
| Sell* | 10 | $337.30 | Ordinary |
09:01:04 - 19-Aug-26 |
| Sell* | 1 | $337.31 | Ordinary |
09:01:04 - 19-Aug-26 |
| Sell* | 2 | $337.26 | Ordinary |
09:01:00 - 19-Aug-26 |
| Sell* | 9 | $337.35 | Ordinary |
09:01:00 - 19-Aug-26 |
| Sell* | 29 | $337.26 | Ordinary |
09:01:00 - 19-Aug-26 |
| Sell* | 1 | $337.30 | Ordinary |
09:01:00 - 19-Aug-26 |
| Sell* | 1 | $337.31 | Ordinary |
09:01:00 - 19-Aug-26 |
| Sell* | 1 | $337.31 | Ordinary |
09:01:00 - 19-Aug-26 |
| Sell* | 1 | $337.35 | Ordinary |
09:01:00 - 19-Aug-26 |
| Sell* | 10 | $337.36 | Ordinary |
09:00:59 - 19-Aug-26 |
| Sell* | 1 | $337.40 | Ordinary |
09:00:58 - 19-Aug-26 |
| Buy* | 19 | $337.36 | Ordinary |
09:00:58 - 19-Aug-26 |
| Buy* | 35 | $337.36 | Ordinary |
09:00:58 - 19-Aug-26 |
| Buy* | 8 | $337.36 | Ordinary |
09:00:58 - 19-Aug-26 |
| Buy* | 17 | $337.36 | Ordinary |
09:00:58 - 19-Aug-26 |
| Sell* | 2 | $337.40 | Ordinary |
09:00:50 - 19-Aug-26 |
| Sell* | 1 | $337.41 | Ordinary |
09:00:49 - 19-Aug-26 |
| Sell* | 3 | $337.41 | Ordinary |
09:00:49 - 19-Aug-26 |
| Sell* | 1 | $337.44 | Ordinary |
09:00:49 - 19-Aug-26 |
| Sell* | 3 | $337.45 | Ordinary |
09:00:49 - 19-Aug-26 |
| Sell* | 1 | $337.47 | Ordinary |
09:00:49 - 19-Aug-26 |
| Sell* | 3 | $337.49 | Ordinary |
09:00:49 - 19-Aug-26 |
| Sell* | 14 | $337.50 | Ordinary |
09:00:49 - 19-Aug-26 |
| Sell* | 16 | $337.50 | Ordinary |
09:00:49 - 19-Aug-26 |
| Sell* | 3 | $337.50 | Ordinary |
09:00:49 - 19-Aug-26 |
| Sell* | 1 | $337.50 | Ordinary |
09:00:49 - 19-Aug-26 |
| Sell* | 2 | $337.51 | Ordinary |
09:00:49 - 19-Aug-26 |
| Sell* | 3 | $337.51 | Ordinary |
09:00:49 - 19-Aug-26 |
| Sell* | 6 | $337.51 | Ordinary |
09:00:49 - 19-Aug-26 |
| Sell* | 2 | $337.51 | Ordinary |
09:00:49 - 19-Aug-26 |
| Sell* | 1 | $337.51 | Ordinary |
09:00:49 - 19-Aug-26 |
| Sell* | 13 | $337.52 | Ordinary |
09:00:49 - 19-Aug-26 |
| Sell* | 3 | $337.52 | Ordinary |
09:00:49 - 19-Aug-26 |
| Sell* | 10 | $337.52 | Ordinary |
09:00:49 - 19-Aug-26 |
| Sell* | 1 | $337.53 | Ordinary |
09:00:49 - 19-Aug-26 |
| Buy* | 1 | $337.57 | Ordinary |
09:00:42 - 19-Aug-26 |
| Buy* | 7 | $337.60 | Ordinary |
09:00:33 - 19-Aug-26 |
| Buy* | 3 | $337.59 | Ordinary |
09:00:33 - 19-Aug-26 |
| Buy* | 1 | $337.63 | Ordinary |
09:00:23 - 19-Aug-26 |
| Buy* | 7 | $337.64 | Ordinary |
09:00:17 - 19-Aug-26 |
| Buy* | 3 | $337.64 | Ordinary |
09:00:17 - 19-Aug-26 |
| Buy* | 3 | $337.64 | Ordinary |
09:00:16 - 19-Aug-26 |
| Buy* | 5 | $337.60 | Ordinary |
09:00:15 - 19-Aug-26 |
| Sell* | 1 | $337.52 | Ordinary |
09:00:13 - 19-Aug-26 |
| Sell* | 26 | $337.51 | Ordinary |
09:00:13 - 19-Aug-26 |
| Sell* | 1 | $337.53 | Ordinary |
09:00:13 - 19-Aug-26 |
| Sell* | 1 | $337.56 | Ordinary |
09:00:13 - 19-Aug-26 |
| Sell* | 9 | $337.50 | Ordinary |
09:00:13 - 19-Aug-26 |
| Sell* | 1 | $337.50 | Ordinary |
09:00:13 - 19-Aug-26 |
| Sell* | 10 | $337.50 | Ordinary |
09:00:13 - 19-Aug-26 |
| Sell* | 1 | $337.51 | Ordinary |
09:00:13 - 19-Aug-26 |
| Sell* | 5 | $337.57 | Ordinary |
09:00:13 - 19-Aug-26 |
| Sell* | 3 | $337.59 | Ordinary |
09:00:09 - 19-Aug-26 |
| Sell* | 1 | $337.60 | Ordinary |
09:00:09 - 19-Aug-26 |
| Sell* | 2 | $337.61 | Ordinary |
09:00:05 - 19-Aug-26 |
| Sell* | 3 | $337.60 | Ordinary |
09:00:03 - 19-Aug-26 |
| Sell* | 3 | $337.60 | Ordinary |
09:00:03 - 19-Aug-26 |
| Sell* | 3 | $337.60 | Ordinary |
09:00:03 - 19-Aug-26 |
| Sell* | 3 | $337.60 | Ordinary |
09:00:03 - 19-Aug-26 |
| Sell* | 1 | $337.60 | Ordinary |
09:00:02 - 19-Aug-26 |
| Sell* | 3 | $337.60 | Ordinary |
09:00:02 - 19-Aug-26 |
| Sell* | 3 | $337.63 | Ordinary |
09:00:01 - 19-Aug-26 |
| Unknown* | 5 | $337.65 | Ordinary |
08:59:59 - 19-Aug-26 |
| Sell* | 1 | $337.65 | Ordinary |
08:59:58 - 19-Aug-26 |
| Sell* | 33 | $337.66 | Ordinary |
08:59:55 - 19-Aug-26 |
| Sell* | 6 | $337.66 | Ordinary |
08:59:55 - 19-Aug-26 |
| Sell* | 7 | $337.66 | Ordinary |
08:59:55 - 19-Aug-26 |
| Sell* | 4 | $337.66 | Ordinary |
08:59:55 - 19-Aug-26 |
| Sell* | 3 | $337.64 | Ordinary |
08:59:29 - 19-Aug-26 |
| Sell* | 40 | $337.63 | Ordinary |
08:59:23 - 19-Aug-26 |
| Sell* | 10 | $337.61 | Ordinary |
08:59:23 - 19-Aug-26 |
| Buy* | 45 | $337.65 | Ordinary |
08:59:07 - 19-Aug-26 |
| Buy* | 8 | $337.65 | Ordinary |
08:59:07 - 19-Aug-26 |
| Buy* | 7 | $337.65 | Ordinary |
08:59:07 - 19-Aug-26 |
| Buy* | 3 | $337.65 | Ordinary |
08:59:07 - 19-Aug-26 |
| Buy* | 16 | $337.65 | Ordinary |
08:59:06 - 19-Aug-26 |
| Buy* | 20 | $337.65 | Ordinary |
08:59:06 - 19-Aug-26 |
| Buy* | 1 | $337.65 | Ordinary |
08:59:06 - 19-Aug-26 |
| Sell* | 10 | $337.62 | Ordinary |
08:58:58 - 19-Aug-26 |
| Sell* | 4 | $337.70 | Ordinary |
08:58:53 - 19-Aug-26 |
| Sell* | 1 | $337.70 | Ordinary |
08:58:53 - 19-Aug-26 |
| Sell* | 1 | $337.71 | Ordinary |
08:58:53 - 19-Aug-26 |
| Sell* | 1 | $337.70 | Ordinary |
08:58:53 - 19-Aug-26 |
| Sell* | 2 | $337.72 | Ordinary |
08:58:53 - 19-Aug-26 |
| Sell* | 1 | $337.72 | Ordinary |
08:58:53 - 19-Aug-26 |
| Buy* | 20 | $337.75 | Ordinary |
08:58:50 - 19-Aug-26 |
| Sell* | 10 | $337.73 | Ordinary |
08:58:36 - 19-Aug-26 |
| Sell* | 17 | $337.73 | Ordinary |
08:58:36 - 19-Aug-26 |
| Sell* | 80 | $337.73 | Ordinary |
08:58:35 - 19-Aug-26 |
| Sell* | 80 | $337.73 | Ordinary |
08:58:35 - 19-Aug-26 |
| Sell* | 18 | $337.74 | Ordinary |
08:58:29 - 19-Aug-26 |
| Sell* | 4 | $337.74 | Ordinary |
08:58:29 - 19-Aug-26 |
| Sell* | 30 | $337.74 | Ordinary |
08:58:29 - 19-Aug-26 |
| Sell* | 80 | $337.74 | Ordinary |
08:58:29 - 19-Aug-26 |
| Sell* | 2 | $337.75 | Ordinary |
08:58:29 - 19-Aug-26 |
| Sell* | 3 | $337.76 | Ordinary |
08:58:29 - 19-Aug-26 |
| Sell* | 7 | $337.79 | Ordinary |
08:58:25 - 19-Aug-26 |
| Sell* | 2 | $337.75 | Ordinary |
08:58:10 - 19-Aug-26 |
| Sell* | 2 | $337.74 | Ordinary |
08:58:10 - 19-Aug-26 |
| Sell* | 50 | $337.74 | Ordinary |
08:58:10 - 19-Aug-26 |
| Sell* | 1 | $337.76 | Ordinary |
08:58:10 - 19-Aug-26 |
| Sell* | 1 | $337.76 | Ordinary |
08:58:10 - 19-Aug-26 |
| Sell* | 20 | $337.77 | Ordinary |
08:58:10 - 19-Aug-26 |
| Sell* | 20 | $337.77 | Ordinary |
08:58:10 - 19-Aug-26 |
| Sell* | 20 | $337.77 | Ordinary |
08:58:10 - 19-Aug-26 |
| Sell* | 2 | $337.77 | Ordinary |
08:58:10 - 19-Aug-26 |
| Sell* | 1 | $337.77 | Ordinary |
08:58:10 - 19-Aug-26 |
| Sell* | 3 | $337.78 | Ordinary |
08:58:10 - 19-Aug-26 |
| Sell* | 12 | $337.78 | Ordinary |
08:58:10 - 19-Aug-26 |
| Sell* | 10 | $337.79 | Ordinary |
08:58:01 - 19-Aug-26 |
| Sell* | 10 | $337.80 | Ordinary |
08:58:00 - 19-Aug-26 |
| Sell* | 15 | $337.82 | Ordinary |
08:57:50 - 19-Aug-26 |
| Sell* | 2 | $337.79 | Ordinary |
08:57:39 - 19-Aug-26 |
| Sell* | 1 | $337.79 | Ordinary |
08:57:39 - 19-Aug-26 |
| Sell* | 3 | $337.80 | Ordinary |
08:57:39 - 19-Aug-26 |
| Sell* | 35 | $337.80 | Ordinary |
08:57:39 - 19-Aug-26 |
| Sell* | 24 | $337.80 | Ordinary |
08:57:39 - 19-Aug-26 |
| Sell* | 11 | $337.80 | Ordinary |
08:57:39 - 19-Aug-26 |
| Sell* | 2 | $337.80 | Ordinary |
08:57:39 - 19-Aug-26 |
| Sell* | 1 | $337.80 | Ordinary |
08:57:39 - 19-Aug-26 |
| Sell* | 1 | $337.82 | Ordinary |
08:57:39 - 19-Aug-26 |
| Sell* | 1 | $337.82 | Ordinary |
08:57:39 - 19-Aug-26 |
| Sell* | 30 | $337.82 | Ordinary |
08:57:39 - 19-Aug-26 |
| Sell* | 25 | $337.82 | Ordinary |
08:57:39 - 19-Aug-26 |
| Sell* | 3 | $337.83 | Ordinary |
08:57:39 - 19-Aug-26 |
| Sell* | 1 | $337.83 | Ordinary |
08:57:19 - 19-Aug-26 |
| Sell* | 4 | $337.83 | Ordinary |
08:57:19 - 19-Aug-26 |
| Sell* | 2 | $337.84 | Ordinary |
08:57:19 - 19-Aug-26 |
| Sell* | 4 | $337.84 | Ordinary |
08:57:19 - 19-Aug-26 |
| Sell* | 1 | $337.85 | Ordinary |
08:57:19 - 19-Aug-26 |
| Sell* | 3 | $337.85 | Ordinary |
08:57:19 - 19-Aug-26 |
| Sell* | 1 | $337.85 | Ordinary |
08:57:19 - 19-Aug-26 |
| Sell* | 1 | $337.87 | Ordinary |
08:57:19 - 19-Aug-26 |
| Sell* | 1 | $337.88 | Ordinary |
08:57:16 - 19-Aug-26 |
| Sell* | 2 | $337.90 | Ordinary |
08:57:16 - 19-Aug-26 |
| Sell* | 5 | $337.90 | Ordinary |
08:57:16 - 19-Aug-26 |
| Sell* | 54 | $337.91 | Ordinary |
08:57:12 - 19-Aug-26 |
| Sell* | 3 | $338.00 | Ordinary |
08:57:03 - 19-Aug-26 |
| Sell* | 1 | $338.02 | Ordinary |
08:57:03 - 19-Aug-26 |
| Buy* | 1 | $338.00 | Ordinary |
08:56:57 - 19-Aug-26 |
| Sell* | 10 | $337.951 | Ordinary |
08:56:56 - 19-Aug-26 |
| Buy* | 40 | $337.95 | Ordinary |
08:56:47 - 19-Aug-26 |
| Buy* | 35 | $337.95 | Ordinary |
08:56:47 - 19-Aug-26 |
| Buy* | 5 | $337.95 | Ordinary |
08:56:47 - 19-Aug-26 |
| Buy* | 10 | $337.91 | Ordinary |
08:56:46 - 19-Aug-26 |
| Buy* | 2 | $337.90 | Ordinary |
08:56:40 - 19-Aug-26 |
| Sell* | 10 | $337.88 | Ordinary |
08:56:39 - 19-Aug-26 |
| Buy* | 1 | $337.94 | Ordinary |
08:56:38 - 19-Aug-26 |
| Sell* | 10 | $337.90 | Ordinary |
08:56:13 - 19-Aug-26 |
| Sell* | 1 | $337.90 | Ordinary |
08:56:09 - 19-Aug-26 |
| Sell* | 1 | $337.90 | Ordinary |
08:56:09 - 19-Aug-26 |
| Sell* | 5 | $337.90 | Ordinary |
08:56:09 - 19-Aug-26 |
| Sell* | 1 | $337.90 | Ordinary |
08:56:09 - 19-Aug-26 |
| Sell* | 48 | $337.90 | Ordinary |
08:56:09 - 19-Aug-26 |
| Sell* | 20 | $337.91 | Ordinary |
08:56:05 - 19-Aug-26 |
| Sell* | 4 | $337.91 | Ordinary |
08:56:05 - 19-Aug-26 |
| Sell* | 13 | $337.90 | Ordinary |
08:56:05 - 19-Aug-26 |
| Sell* | 1 | $337.93 | Ordinary |
08:56:05 - 19-Aug-26 |
| Sell* | 10 | $337.901 | Ordinary |
08:56:05 - 19-Aug-26 |
| Sell* | 12 | $337.93 | Ordinary |
08:55:58 - 19-Aug-26 |
| Sell* | 39 | $337.93 | Ordinary |
08:55:58 - 19-Aug-26 |
| Sell* | 80 | $337.96 | Ordinary |
08:55:58 - 19-Aug-26 |
| Sell* | 10 | $338.03 | Ordinary |
08:55:57 - 19-Aug-26 |
| Buy* | 1 | $338.049 | Ordinary |
08:55:51 - 19-Aug-26 |
| Sell* | 6 | $337.95 | Ordinary |
08:55:49 - 19-Aug-26 |
| Sell* | 1 | $337.95 | Ordinary |
08:55:49 - 19-Aug-26 |
| Sell* | 5 | $337.95 | Ordinary |
08:55:49 - 19-Aug-26 |
| Sell* | 30 | $337.95 | Ordinary |
08:55:49 - 19-Aug-26 |
| Buy* | 3 | $338.109 | Ordinary |
08:55:38 - 19-Aug-26 |
| Sell* | 1 | $338.01 | Ordinary |
08:55:34 - 19-Aug-26 |
| Sell* | 3 | $338.01 | Ordinary |
08:55:34 - 19-Aug-26 |
| Sell* | 1 | $338.01 | Ordinary |
08:55:34 - 19-Aug-26 |
| Sell* | 3 | $338.01 | Ordinary |
08:55:34 - 19-Aug-26 |
| Sell* | 4 | $338.04 | Ordinary |
08:55:34 - 19-Aug-26 |
| Sell* | 4 | $338.05 | Ordinary |
08:55:34 - 19-Aug-26 |
| Buy* | 39 | $338.10 | Ordinary |
08:55:34 - 19-Aug-26 |
| Buy* | 2 | $338.10 | Ordinary |
08:55:34 - 19-Aug-26 |
| Buy* | 1 | $338.10 | Ordinary |
08:55:34 - 19-Aug-26 |
| Buy* | 4 | $338.09 | Ordinary |
08:55:34 - 19-Aug-26 |
| Buy* | 120 | $338.09 | Ordinary |
08:55:34 - 19-Aug-26 |
| Sell* | 17 | $338.04 | Ordinary |
08:55:34 - 19-Aug-26 |
| Buy* | 40 | $338.06 | Ordinary |
08:55:34 - 19-Aug-26 |
| Buy* | 58 | $338.06 | Ordinary |
08:55:34 - 19-Aug-26 |
| Buy* | 2 | $338.05 | Ordinary |
08:55:34 - 19-Aug-26 |
| Buy* | 20 | $338.03 | Ordinary |
08:55:34 - 19-Aug-26 |
| Buy* | 20 | $338.03 | Ordinary |
08:55:34 - 19-Aug-26 |
| Buy* | 2 | $338.05 | Ordinary |
08:55:29 - 19-Aug-26 |
| Sell* | 3 | $338.00 | Ordinary |
08:55:24 - 19-Aug-26 |
| Sell* | 30 | $338.00 | Ordinary |
08:55:24 - 19-Aug-26 |
| Sell* | 5 | $338.00 | Ordinary |
08:55:24 - 19-Aug-26 |
| Sell* | 1 | $338.00 | Ordinary |
08:55:24 - 19-Aug-26 |
| Sell* | 1 | $338.04 | Ordinary |
08:54:52 - 19-Aug-26 |
| Sell* | 5 | $338.05 | Ordinary |
08:54:49 - 19-Aug-26 |
| Buy* | 210 | $338.11 | Ordinary |
08:54:45 - 19-Aug-26 |
| Buy* | 40 | $338.11 | Ordinary |
08:54:45 - 19-Aug-26 |
| Sell* | 8 | $338.08 | Ordinary |
08:54:43 - 19-Aug-26 |
| Buy* | 1 | $338.10 | Ordinary |
08:54:42 - 19-Aug-26 |
| Buy* | 1 | $338.10 | Ordinary |
08:54:42 - 19-Aug-26 |
| Buy* | 20 | $338.11 | Ordinary |
08:54:39 - 19-Aug-26 |
| Buy* | 20 | $338.11 | Ordinary |
08:54:39 - 19-Aug-26 |
| Sell* | 9 | $338.08 | Ordinary |
08:54:39 - 19-Aug-26 |
| Buy* | 2 | $338.12 | Ordinary |
08:54:38 - 19-Aug-26 |
| Buy* | 20 | $338.12 | Ordinary |
08:54:38 - 19-Aug-26 |
| Buy* | 108 | $338.12 | Ordinary |
08:54:38 - 19-Aug-26 |
| Buy* | 2 | $338.12 | Ordinary |
08:54:38 - 19-Aug-26 |
| Buy* | 20 | $338.12 | Ordinary |
08:54:38 - 19-Aug-26 |
| Buy* | 20 | $338.12 | Ordinary |
08:54:38 - 19-Aug-26 |
| Sell* | 1 | $338.10 | Ordinary |
08:54:32 - 19-Aug-26 |
| Buy* | 2 | $338.11 | Ordinary |
08:54:30 - 19-Aug-26 |
| Buy* | 40 | $338.12 | Ordinary |
08:54:30 - 19-Aug-26 |
| Buy* | 3 | $338.10 | Ordinary |
08:54:30 - 19-Aug-26 |
| Buy* | 3 | $338.08 | Ordinary |
08:54:30 - 19-Aug-26 |
| Buy* | 4 | $338.07 | Ordinary |
08:54:30 - 19-Aug-26 |
| Buy* | 10 | $338.07 | Ordinary |
08:54:28 - 19-Aug-26 |
| Buy* | 20 | $338.07 | Ordinary |
08:54:27 - 19-Aug-26 |
| Buy* | 55 | $338.06 | Ordinary |
08:54:27 - 19-Aug-26 |
| Buy* | 70 | $338.06 | Ordinary |
08:54:26 - 19-Aug-26 |
| Buy* | 5 | $338.06 | Ordinary |
08:54:26 - 19-Aug-26 |
| Buy* | 10 | $338.05 | Ordinary |
08:54:26 - 19-Aug-26 |
| Buy* | 84 | $337.96 | Ordinary |
08:54:23 - 19-Aug-26 |
| Sell* | 20 | $337.97 | Ordinary |
08:54:23 - 19-Aug-26 |
| Sell* | 10 | $337.98 | Ordinary |
08:54:23 - 19-Aug-26 |
| Buy* | 25 | $338.07 | Ordinary |
08:54:23 - 19-Aug-26 |
| Buy* | 5 | $338.07 | Ordinary |
08:54:23 - 19-Aug-26 |
| Buy* | 10 | $338.05 | Ordinary |
08:54:23 - 19-Aug-26 |
| Buy* | 40 | $338.05 | Ordinary |
08:54:23 - 19-Aug-26 |
| Buy* | 1 | $338.02 | Ordinary |
08:54:20 - 19-Aug-26 |
| Buy* | 1 | $337.99 | Ordinary |
08:54:20 - 19-Aug-26 |
| Buy* | 40 | $337.96 | Ordinary |
08:54:17 - 19-Aug-26 |
| Buy* | 10 | $337.95 | Ordinary |
08:54:17 - 19-Aug-26 |
| Buy* | 1 | $337.98 | Ordinary |
08:54:10 - 19-Aug-26 |
| Sell* | 2 | $337.95 | Ordinary |
08:54:07 - 19-Aug-26 |
| Sell* | 12 | $337.95 | Ordinary |
08:54:03 - 19-Aug-26 |
| Sell* | 6 | $337.96 | Ordinary |
08:54:03 - 19-Aug-26 |
| Buy* | 24 | $338.01 | Ordinary |
08:53:59 - 19-Aug-26 |
| Buy* | 5 | $338.00 | Ordinary |
08:53:59 - 19-Aug-26 |
| Buy* | 10 | $337.96 | Ordinary |
08:53:56 - 19-Aug-26 |
| Sell* | 10 | $338.05 | Ordinary |
08:53:38 - 19-Aug-26 |
| Sell* | 50 | $338.06 | Ordinary |
08:53:30 - 19-Aug-26 |
| Sell* | 2 | $338.00 | Ordinary |
08:53:23 - 19-Aug-26 |
| Sell* | 20 | $338.00 | Ordinary |
08:53:23 - 19-Aug-26 |
| Sell* | 16 | $338.00 | Ordinary |
08:53:23 - 19-Aug-26 |
| Sell* | 28 | $338.00 | Ordinary |
08:53:23 - 19-Aug-26 |
| Buy* | 156 | $338.08 | Ordinary |
08:53:19 - 19-Aug-26 |
| Buy* | 17 | $338.08 | Ordinary |
08:53:19 - 19-Aug-26 |
| Buy* | 1 | $338.08 | Ordinary |
08:53:19 - 19-Aug-26 |
| Buy* | 2 | $338.10 | Ordinary |
08:53:11 - 19-Aug-26 |
| Buy* | 1 | $338.10 | Ordinary |
08:53:09 - 19-Aug-26 |
| Buy* | 115 | $338.10 | Ordinary |
08:53:09 - 19-Aug-26 |
| Buy* | 80 | $338.10 | Ordinary |
08:53:09 - 19-Aug-26 |
| Buy* | 20 | $338.09 | Ordinary |
08:53:09 - 19-Aug-26 |
| Buy* | 80 | $338.09 | Ordinary |
08:53:08 - 19-Aug-26 |
| Buy* | 40 | $338.09 | Ordinary |
08:53:08 - 19-Aug-26 |
| Buy* | 20 | $338.09 | Ordinary |
08:53:08 - 19-Aug-26 |
| Buy* | 20 | $338.09 | Ordinary |
08:53:08 - 19-Aug-26 |
| Buy* | 20 | $338.09 | Ordinary |
08:53:08 - 19-Aug-26 |
| Buy* | 20 | $338.09 | Ordinary |
08:53:08 - 19-Aug-26 |
| Buy* | 20 | $338.09 | Ordinary |
08:53:08 - 19-Aug-26 |
| Buy* | 2 | $338.08 | Ordinary |
08:53:07 - 19-Aug-26 |
| Buy* | 7 | $338.08 | Ordinary |
08:53:07 - 19-Aug-26 |
| Buy* | 20 | $338.08 | Ordinary |
08:53:04 - 19-Aug-26 |
| Buy* | 3 | $338.04 | Ordinary |
08:53:04 - 19-Aug-26 |
| Buy* | 2 | $338.08 | Ordinary |
08:53:01 - 19-Aug-26 |
| Buy* | 2 | $338.08 | Ordinary |
08:53:01 - 19-Aug-26 |
| Buy* | 5 | $338.08 | Ordinary |
08:53:01 - 19-Aug-26 |
| Buy* | 2 | $338.08 | Ordinary |
08:53:00 - 19-Aug-26 |
| Buy* | 7 | $338.08 | Ordinary |
08:53:00 - 19-Aug-26 |
| Buy* | 16 | $338.08 | Ordinary |
08:52:59 - 19-Aug-26 |
| Buy* | 60 | $338.07 | Ordinary |
08:52:57 - 19-Aug-26 |
| Buy* | 5 | $338.03 | Ordinary |
08:52:57 - 19-Aug-26 |
| Buy* | 20 | $338.03 | Ordinary |
08:52:57 - 19-Aug-26 |
| Buy* | 20 | $338.03 | Ordinary |
08:52:57 - 19-Aug-26 |
| Buy* | 15 | $338.02 | Ordinary |
08:52:57 - 19-Aug-26 |
| Buy* | 5 | $338.03 | Ordinary |
08:52:57 - 19-Aug-26 |
| Buy* | 25 | $338.03 | Ordinary |
08:52:57 - 19-Aug-26 |
| Buy* | 25 | $338.03 | Ordinary |
08:52:57 - 19-Aug-26 |
| Buy* | 25 | $338.03 | Ordinary |
08:52:57 - 19-Aug-26 |
| Buy* | 25 | $338.03 | Ordinary |
08:52:57 - 19-Aug-26 |
| Buy* | 25 | $338.03 | Ordinary |
08:52:57 - 19-Aug-26 |
| Buy* | 25 | $338.03 | Ordinary |
08:52:57 - 19-Aug-26 |
| Buy* | 20 | $338.04 | Ordinary |
08:52:57 - 19-Aug-26 |
| Buy* | 10 | $338.06 | Ordinary |
08:52:57 - 19-Aug-26 |
| Buy* | 28 | $338.04 | Ordinary |
08:52:57 - 19-Aug-26 |
| Buy* | 20 | $338.04 | Ordinary |
08:52:57 - 19-Aug-26 |
| Buy* | 32 | $338.04 | Ordinary |
08:52:57 - 19-Aug-26 |
| Buy* | 3 | $338.06 | Ordinary |
08:52:57 - 19-Aug-26 |
| Buy* | 5 | $338.06 | Ordinary |
08:52:57 - 19-Aug-26 |
| Buy* | 5 | $338.06 | Ordinary |
08:52:57 - 19-Aug-26 |
| Buy* | 5 | $338.06 | Ordinary |
08:52:57 - 19-Aug-26 |
| Buy* | 5 | $338.06 | Ordinary |
08:52:57 - 19-Aug-26 |
| Buy* | 5 | $338.00 | Ordinary |
08:52:53 - 19-Aug-26 |
| Buy* | 20 | $338.01 | Ordinary |
08:52:53 - 19-Aug-26 |
| Buy* | 3 | $338.00 | Ordinary |
08:52:49 - 19-Aug-26 |
| Buy* | 25 | $338.00 | Ordinary |
08:52:49 - 19-Aug-26 |
| Buy* | 1 | $337.97 | Ordinary |
08:52:49 - 19-Aug-26 |
| Buy* | 20 | $337.95 | Ordinary |
08:52:48 - 19-Aug-26 |
| Buy* | 50 | $337.97 | Ordinary |
08:52:46 - 19-Aug-26 |
| Buy* | 10 | $337.90 | Ordinary |
08:52:45 - 19-Aug-26 |
| Sell* | 1 | $337.86 | Ordinary |
08:52:34 - 19-Aug-26 |
| Sell* | 8 | $337.87 | Ordinary |
08:52:34 - 19-Aug-26 |
| Sell* | 4 | $337.86 | Ordinary |
08:52:34 - 19-Aug-26 |
| Sell* | 1 | $337.87 | Ordinary |
08:52:33 - 19-Aug-26 |
| Sell* | 5 | $337.90 | Ordinary |
08:52:33 - 19-Aug-26 |
| Sell* | 1 | $337.90 | Ordinary |
08:52:33 - 19-Aug-26 |
| Sell* | 50 | $337.90 | Ordinary |
08:52:33 - 19-Aug-26 |
| Sell* | 5 | $337.91 | Ordinary |
08:52:33 - 19-Aug-26 |
| Sell* | 4 | $337.94 | Ordinary |
08:52:31 - 19-Aug-26 |
| Buy* | 2 | $337.99 | Ordinary |
08:52:30 - 19-Aug-26 |
| Sell* | 2 | $337.99 | Ordinary |
08:52:26 - 19-Aug-26 |
| Sell* | 10 | $337.92 | Ordinary |
08:52:22 - 19-Aug-26 |
| Sell* | 1 | $337.92 | Ordinary |
08:52:22 - 19-Aug-26 |
| Sell* | 4 | $337.94 | Ordinary |
08:52:20 - 19-Aug-26 |
| Sell* | 4 | $337.94 | Ordinary |
08:52:20 - 19-Aug-26 |
| Sell* | 1 | $337.94 | Ordinary |
08:52:20 - 19-Aug-26 |
| Sell* | 1 | $337.94 | Ordinary |
08:52:20 - 19-Aug-26 |
| Sell* | 5 | $337.94 | Ordinary |
08:52:20 - 19-Aug-26 |
| Buy* | 120 | $338.00 | Ordinary |
08:52:18 - 19-Aug-26 |
| Sell* | 81 | $337.99 | Ordinary |
08:52:18 - 19-Aug-26 |
| Sell* | 27 | $337.99 | Ordinary |
08:52:18 - 19-Aug-26 |
| Sell* | 2 | $337.99 | Ordinary |
08:52:18 - 19-Aug-26 |
| Sell* | 6 | $337.99 | Ordinary |
08:52:18 - 19-Aug-26 |
| Sell* | 2,084 | $337.99 | Ordinary |
08:52:18 - 19-Aug-26 |
| Sell* | 120 | $338.00 | Ordinary |
08:52:18 - 19-Aug-26 |
| Sell* | 2 | $338.00 | Ordinary |
08:52:18 - 19-Aug-26 |
| Sell* | 2 | $338.00 | Ordinary |
08:52:18 - 19-Aug-26 |
| Sell* | 2 | $338.01 | Ordinary |
08:52:18 - 19-Aug-26 |
| Sell* | 6 | $338.01 | Ordinary |
08:52:18 - 19-Aug-26 |
| Sell* | 3 | $338.01 | Ordinary |
08:52:18 - 19-Aug-26 |
| Sell* | 3 | $338.01 | Ordinary |
08:52:18 - 19-Aug-26 |
| Sell* | 6 | $338.01 | Ordinary |
08:52:18 - 19-Aug-26 |
| Sell* | 6 | $338.015 | Ordinary |
08:52:17 - 19-Aug-26 |
| Sell* | 4 | $338.015 | Ordinary |
08:52:17 - 19-Aug-26 |
| Sell* | 373 | $337.99 | Ordinary |
08:52:09 - 19-Aug-26 |
| Sell* | 11 | $337.99 | Ordinary |
08:52:09 - 19-Aug-26 |
| Sell* | 5 | $337.99 | Ordinary |
08:52:09 - 19-Aug-26 |
| Sell* | 313 | $337.99 | Ordinary |
08:52:09 - 19-Aug-26 |
| Sell* | 22 | $337.99 | Ordinary |
08:52:09 - 19-Aug-26 |
| Sell* | 20 | $337.99 | Ordinary |
08:52:09 - 19-Aug-26 |
| Sell* | 399 | $337.99 | Ordinary |
08:52:09 - 19-Aug-26 |
| Sell* | 657 | $337.99 | Ordinary |
08:52:09 - 19-Aug-26 |
| Sell* | 78 | $338.01 | Ordinary |
08:52:09 - 19-Aug-26 |
| Sell* | 8 | $338.01 | Ordinary |
08:52:09 - 19-Aug-26 |
| Sell* | 20 | $338.01 | Ordinary |
08:52:09 - 19-Aug-26 |
| Sell* | 6 | $338.01 | Ordinary |
08:52:09 - 19-Aug-26 |
| Sell* | 20 | $338.01 | Ordinary |
08:52:09 - 19-Aug-26 |
| Sell* | 8 | $338.01 | Ordinary |
08:52:09 - 19-Aug-26 |
| Sell* | 20 | $338.01 | Ordinary |
08:52:09 - 19-Aug-26 |
| Sell* | 12 | $338.01 | Ordinary |
08:52:09 - 19-Aug-26 |
| Sell* | 1 | $338.00 | Ordinary |
08:52:09 - 19-Aug-26 |
| Sell* | 2 | $338.00 | Ordinary |
08:52:09 - 19-Aug-26 |
| Sell* | 3 | $338.00 | Ordinary |
08:52:09 - 19-Aug-26 |
| Sell* | 1 | $338.00 | Ordinary |
08:52:09 - 19-Aug-26 |
| Sell* | 1 | $338.00 | Ordinary |
08:52:09 - 19-Aug-26 |
| Sell* | 125 | $338.00 | Ordinary |
08:52:09 - 19-Aug-26 |
| Sell* | 25 | $338.00 | Ordinary |
08:52:09 - 19-Aug-26 |
| Sell* | 1 | $338.00 | Ordinary |
08:52:09 - 19-Aug-26 |
| Sell* | 2 | $338.02 | Ordinary |
08:52:09 - 19-Aug-26 |
| Sell* | 2 | $338.01 | Ordinary |
08:52:09 - 19-Aug-26 |
| Sell* | 1 | $338.01 | Ordinary |
08:52:09 - 19-Aug-26 |
| Sell* | 2 | $338.02 | Ordinary |
08:52:09 - 19-Aug-26 |
| Sell* | 2 | $338.02 | Ordinary |
08:52:09 - 19-Aug-26 |
| Sell* | 4 | $338.02 | Ordinary |
08:52:09 - 19-Aug-26 |
| Sell* | 2 | $338.03 | Ordinary |
08:52:09 - 19-Aug-26 |
| Sell* | 2 | $338.03 | Ordinary |
08:52:09 - 19-Aug-26 |
| Sell* | 8 | $338.03 | Ordinary |
08:52:09 - 19-Aug-26 |
| Sell* | 20 | $338.03 | Ordinary |
08:52:09 - 19-Aug-26 |
| Sell* | 2 | $338.03 | Ordinary |
08:52:09 - 19-Aug-26 |
| Sell* | 1 | $338.03 | Ordinary |
08:52:09 - 19-Aug-26 |
| Sell* | 2 | $338.03 | Ordinary |
08:52:09 - 19-Aug-26 |
| Sell* | 3 | $338.03 | Ordinary |
08:52:09 - 19-Aug-26 |
| Sell* | 1 | $338.03 | Ordinary |
08:52:09 - 19-Aug-26 |
| Sell* | 1 | $338.03 | Ordinary |
08:52:08 - 19-Aug-26 |
| Sell* | 1 | $338.03 | Ordinary |
08:52:08 - 19-Aug-26 |
| Sell* | 1 | $338.03 | Ordinary |
08:52:08 - 19-Aug-26 |
| Sell* | 20 | $338.03 | Ordinary |
08:52:05 - 19-Aug-26 |
| Sell* | 1 | $338.02 | Ordinary |
08:52:05 - 19-Aug-26 |
| Sell* | 19 | $338.03 | Ordinary |
08:52:05 - 19-Aug-26 |
| Sell* | 20 | $338.03 | Ordinary |
08:51:56 - 19-Aug-26 |
| Sell* | 1 | $338.03 | Ordinary |
08:51:56 - 19-Aug-26 |
| Buy* | 1 | $338.04 | Ordinary |
08:51:52 - 19-Aug-26 |
| Buy* | 10 | $338.04 | Ordinary |
08:51:43 - 19-Aug-26 |
| Buy* | 1 | $338.03 | Ordinary |
08:51:32 - 19-Aug-26 |
| Buy* | 9 | $338.01 | Ordinary |
08:51:31 - 19-Aug-26 |
| Buy* | 1 | $338.01 | Ordinary |
08:51:28 - 19-Aug-26 |
| Buy* | 40 | $338.00 | Ordinary |
08:51:28 - 19-Aug-26 |
| Buy* | 1 | $338.00 | Ordinary |
08:51:28 - 19-Aug-26 |
| Buy* | 9 | $338.00 | Ordinary |
08:51:28 - 19-Aug-26 |
| Buy* | 3 | $337.99 | Ordinary |
08:51:28 - 19-Aug-26 |
| Buy* | 5 | $338.00 | Ordinary |
08:51:28 - 19-Aug-26 |
| Buy* | 2 | $337.98 | Ordinary |
08:51:28 - 19-Aug-26 |
| Sell* | 19 | $337.95 | Ordinary |
08:51:28 - 19-Aug-26 |
| Sell* | 19 | $337.95 | Ordinary |
08:51:28 - 19-Aug-26 |
| Buy* | 1 | $337.98 | Ordinary |
08:51:21 - 19-Aug-26 |
| Sell* | 11 | $337.96 | Ordinary |
08:51:12 - 19-Aug-26 |
| Sell* | 7 | $337.96 | Ordinary |
08:51:12 - 19-Aug-26 |
| Sell* | 5 | $337.97 | Ordinary |
08:51:12 - 19-Aug-26 |
| Buy* | 1 | $337.99 | Ordinary |
08:51:12 - 19-Aug-26 |
| Buy* | 1 | $338.00 | Ordinary |
08:51:08 - 19-Aug-26 |
| Buy* | 3 | $338.00 | Ordinary |
08:51:08 - 19-Aug-26 |
| Buy* | 2 | $338.00 | Ordinary |
08:51:08 - 19-Aug-26 |
| Buy* | 8 | $338.00 | Ordinary |
08:51:08 - 19-Aug-26 |
| Buy* | 5 | $338.00 | Ordinary |
08:51:08 - 19-Aug-26 |
| Buy* | 107 | $338.00 | Ordinary |
08:51:08 - 19-Aug-26 |
| Sell* | 5 | $337.96 | Ordinary |
08:51:01 - 19-Aug-26 |
| Buy* | 5 | $337.97 | Ordinary |
08:50:56 - 19-Aug-26 |
| Buy* | 68 | $337.99 | Ordinary |
08:50:37 - 19-Aug-26 |
| Buy* | 12 | $337.99 | Ordinary |
08:50:36 - 19-Aug-26 |
| Buy* | 33 | $337.99 | Ordinary |
08:50:35 - 19-Aug-26 |
| Sell* | 50 | $337.98 | Ordinary |
08:50:30 - 19-Aug-26 |
| Sell* | 14 | $337.98 | Ordinary |
08:50:30 - 19-Aug-26 |
| Sell* | 10 | $337.96 | Ordinary |
08:50:27 - 19-Aug-26 |
| Buy* | 24 | $338.00 | Ordinary |
08:50:20 - 19-Aug-26 |
| Buy* | 3 | $337.99 | Ordinary |
08:50:19 - 19-Aug-26 |
| Buy* | 12 | $338.00 | Ordinary |
08:50:05 - 19-Aug-26 |
| Buy* | 6 | $338.00 | Ordinary |
08:50:05 - 19-Aug-26 |
| Buy* | 20 | $338.00 | Ordinary |
08:50:03 - 19-Aug-26 |
| Buy* | 17 | $338.00 | Ordinary |
08:50:03 - 19-Aug-26 |
| Buy* | 100 | $338.00 | Ordinary |
08:50:03 - 19-Aug-26 |
| Buy* | 1 | $338.00 | Ordinary |
08:50:03 - 19-Aug-26 |
| Buy* | 1 | $338.00 | Ordinary |
08:50:03 - 19-Aug-26 |
| Buy* | 3 | $338.00 | Ordinary |
08:50:03 - 19-Aug-26 |
| Buy* | 1 | $338.00 | Ordinary |
08:50:03 - 19-Aug-26 |
| Buy* | 1 | $338.00 | Ordinary |
08:50:03 - 19-Aug-26 |
| Buy* | 1 | $338.00 | Ordinary |
08:50:03 - 19-Aug-26 |
| Buy* | 50 | $338.00 | Ordinary |
08:50:03 - 19-Aug-26 |
| Buy* | 5 | $338.00 | Ordinary |
08:50:03 - 19-Aug-26 |
| Buy* | 64 | $338.00 | Ordinary |
08:50:03 - 19-Aug-26 |
| Buy* | 14 | $338.00 | Ordinary |
08:50:03 - 19-Aug-26 |
| Buy* | 6 | $338.00 | Ordinary |
08:50:03 - 19-Aug-26 |
| Buy* | 2 | $338.00 | Ordinary |
08:50:03 - 19-Aug-26 |
| Buy* | 2 | $338.00 | Ordinary |
08:50:03 - 19-Aug-26 |
| Buy* | 3 | $337.95 | Ordinary |
08:49:59 - 19-Aug-26 |
| Sell* | 43 | $337.90 | Ordinary |
08:49:54 - 19-Aug-26 |
| Sell* | 757 | $337.90 | Ordinary |
08:49:54 - 19-Aug-26 |
| Sell* | 5 | $337.91 | Ordinary |
08:49:54 - 19-Aug-26 |
| Sell* | 20 | $337.93 | Ordinary |
08:49:54 - 19-Aug-26 |
| Sell* | 20 | $337.93 | Ordinary |
08:49:54 - 19-Aug-26 |
| Buy* | 2 | $337.96 | Ordinary |
08:49:52 - 19-Aug-26 |
| Buy* | 2 | $337.92 | Ordinary |
08:49:52 - 19-Aug-26 |
| Buy* | 30 | $337.90 | Ordinary |
08:49:52 - 19-Aug-26 |
| Buy* | 70 | $337.90 | Ordinary |
08:49:52 - 19-Aug-26 |
| Buy* | 10 | $337.90 | Ordinary |
08:49:52 - 19-Aug-26 |
| Buy* | 20 | $337.89 | Ordinary |
08:49:52 - 19-Aug-26 |
| Buy* | 2 | $337.85 | Ordinary |
08:49:48 - 19-Aug-26 |
| Buy* | 5 | $337.83 | Ordinary |
08:49:44 - 19-Aug-26 |
| Buy* | 5 | $337.84 | Ordinary |
08:49:27 - 19-Aug-26 |
| Buy* | 50 | $337.81 | Ordinary |
08:49:27 - 19-Aug-26 |
| Buy* | 10 | $337.81 | Ordinary |
08:49:27 - 19-Aug-26 |
| Buy* | 20 | $337.77 | Ordinary |
08:49:27 - 19-Aug-26 |
| Buy* | 10 | $337.76 | Ordinary |
08:49:27 - 19-Aug-26 |
| Sell* | 80 | $337.73 | Ordinary |
08:49:21 - 19-Aug-26 |
| Sell* | 1 | $337.73 | Ordinary |
08:49:21 - 19-Aug-26 |
| Sell* | 80 | $337.73 | Ordinary |
08:49:21 - 19-Aug-26 |
| Buy* | 6 | $337.79 | Ordinary |
08:49:14 - 19-Aug-26 |
| Buy* | 14 | $337.79 | Ordinary |
08:49:14 - 19-Aug-26 |
| Buy* | 80 | $337.79 | Ordinary |
08:49:14 - 19-Aug-26 |
| Buy* | 80 | $337.79 | Ordinary |
08:49:14 - 19-Aug-26 |
| Buy* | 80 | $337.79 | Ordinary |
08:49:14 - 19-Aug-26 |
| Buy* | 80 | $337.79 | Ordinary |
08:49:14 - 19-Aug-26 |
| Buy* | 80 | $337.79 | Ordinary |
08:49:14 - 19-Aug-26 |
| Buy* | 66 | $337.79 | Ordinary |
08:49:14 - 19-Aug-26 |
| Buy* | 14 | $337.79 | Ordinary |
08:49:14 - 19-Aug-26 |
| Buy* | 1 | $337.80 | Ordinary |
08:49:12 - 19-Aug-26 |
| Buy* | 40 | $337.79 | Ordinary |
08:49:12 - 19-Aug-26 |
| Buy* | 80 | $337.79 | Ordinary |
08:49:12 - 19-Aug-26 |
| Buy* | 5 | $337.78 | Ordinary |
08:49:12 - 19-Aug-26 |
| Buy* | 3 | $337.77 | Ordinary |
08:49:12 - 19-Aug-26 |
| Buy* | 1 | $337.77 | Ordinary |
08:49:12 - 19-Aug-26 |
| Buy* | 2 | $337.77 | Ordinary |
08:49:11 - 19-Aug-26 |
| Buy* | 78 | $337.79 | Ordinary |
08:49:03 - 19-Aug-26 |
| Buy* | 2 | $337.79 | Ordinary |
08:49:03 - 19-Aug-26 |
| Sell* | 7 | $337.74 | Ordinary |
08:49:00 - 19-Aug-26 |
| Sell* | 8 | $337.74 | Ordinary |
08:49:00 - 19-Aug-26 |
| Sell* | 4 | $337.73 | Ordinary |
08:48:55 - 19-Aug-26 |
| Sell* | 20 | $337.73 | Ordinary |
08:48:55 - 19-Aug-26 |
| Sell* | 20 | $337.73 | Ordinary |
08:48:55 - 19-Aug-26 |
| Sell* | 36 | $337.73 | Ordinary |
08:48:55 - 19-Aug-26 |
| Sell* | 50 | $337.73 | Ordinary |
08:48:55 - 19-Aug-26 |
| Sell* | 27 | $337.73 | Ordinary |
08:48:55 - 19-Aug-26 |
| Sell* | 3 | $337.73 | Ordinary |
08:48:55 - 19-Aug-26 |
| Sell* | 100 | $337.72 | Ordinary |
08:48:55 - 19-Aug-26 |
| Sell* | 80 | $337.73 | Ordinary |
08:48:55 - 19-Aug-26 |
| Sell* | 7 | $337.76 | Ordinary |
08:48:54 - 19-Aug-26 |
| Buy* | 46 | $337.80 | Ordinary |
08:48:51 - 19-Aug-26 |
| Sell* | 10 | $337.80 | Ordinary |
08:48:49 - 19-Aug-26 |
| Sell* | 5 | $337.77 | Ordinary |
08:48:41 - 19-Aug-26 |
| Sell* | 5 | $337.78 | Ordinary |
08:48:40 - 19-Aug-26 |
| Buy* | 2 | $337.93 | Ordinary |
08:48:30 - 19-Aug-26 |
| Buy* | 40 | $337.91 | Ordinary |
08:48:27 - 19-Aug-26 |
| Buy* | 60 | $337.91 | Ordinary |
08:48:27 - 19-Aug-26 |
| Buy* | 2 | $337.90 | Ordinary |
08:48:23 - 19-Aug-26 |
| Buy* | 5 | $337.88 | Ordinary |
08:48:23 - 19-Aug-26 |
| Buy* | 6 | $337.89 | Ordinary |
08:48:23 - 19-Aug-26 |
| Buy* | 5 | $337.88 | Ordinary |
08:48:23 - 19-Aug-26 |
| Buy* | 5 | $337.88 | Ordinary |
08:48:23 - 19-Aug-26 |
| Sell* | 2 | $337.71 | Ordinary |
08:48:18 - 19-Aug-26 |
| Sell* | 74 | $337.71 | Ordinary |
08:48:18 - 19-Aug-26 |
| Sell* | 8 | $337.80 | Ordinary |
08:48:12 - 19-Aug-26 |
| Buy* | 20 | $337.85 | Ordinary |
08:48:08 - 19-Aug-26 |
| Buy* | 30 | $337.85 | Ordinary |
08:48:08 - 19-Aug-26 |
| Buy* | 8 | $337.80 | Ordinary |
08:48:07 - 19-Aug-26 |
| Buy* | 5 | $337.81 | Ordinary |
08:48:07 - 19-Aug-26 |
| Buy* | 9 | $337.80 | Ordinary |
08:48:07 - 19-Aug-26 |
| Buy* | 40 | $337.77 | Ordinary |
08:48:07 - 19-Aug-26 |
| Buy* | 1 | $337.77 | Ordinary |
08:48:07 - 19-Aug-26 |
| Sell* | 6 | $337.71 | Ordinary |
08:48:06 - 19-Aug-26 |
| Sell* | 56 | $337.70 | Ordinary |
08:48:00 - 19-Aug-26 |
| Sell* | 16 | $337.70 | Ordinary |
08:48:00 - 19-Aug-26 |
| Sell* | 6 | $337.71 | Ordinary |
08:47:57 - 19-Aug-26 |
| Sell* | 2 | $337.74 | Ordinary |
08:47:57 - 19-Aug-26 |
| Buy* | 2 | $337.80 | Ordinary |
08:47:55 - 19-Aug-26 |
| Sell* | 450 | $337.75 | Ordinary |
08:47:45 - 19-Aug-26 |
| Sell* | 3 | $337.80 | Ordinary |
08:47:45 - 19-Aug-26 |
| Unknown* | 20 | $337.85 | Ordinary |
08:47:44 - 19-Aug-26 |
| Sell* | 20 | $337.83 | Ordinary |
08:47:44 - 19-Aug-26 |
| Buy* | 20 | $337.86 | Ordinary |
08:47:44 - 19-Aug-26 |
| Buy* | 10 | $337.86 | Ordinary |
08:47:44 - 19-Aug-26 |
| Sell* | 20 | $337.84 | Ordinary |
08:47:44 - 19-Aug-26 |
| Buy* | 1 | $337.92 | Ordinary |
08:47:43 - 19-Aug-26 |
| Buy* | 2 | $337.90 | Ordinary |
08:47:43 - 19-Aug-26 |
| Buy* | 1 | $337.90 | Ordinary |
08:47:43 - 19-Aug-26 |
| Buy* | 4 | $337.89 | Ordinary |
08:47:43 - 19-Aug-26 |
| Buy* | 1 | $337.88 | Ordinary |
08:47:43 - 19-Aug-26 |
| Buy* | 4 | $337.88 | Ordinary |
08:47:43 - 19-Aug-26 |
| Buy* | 3 | $337.87 | Ordinary |
08:47:43 - 19-Aug-26 |
| Buy* | 3 | $337.87 | Ordinary |
08:47:43 - 19-Aug-26 |
| Buy* | 20 | $337.88 | Ordinary |
08:47:43 - 19-Aug-26 |
| Buy* | 3 | $337.88 | Ordinary |
08:47:40 - 19-Aug-26 |
| Buy* | 1 | $337.87 | Ordinary |
08:47:40 - 19-Aug-26 |
| Buy* | 3 | $337.86 | Ordinary |
08:47:40 - 19-Aug-26 |
| Buy* | 3 | $337.86 | Ordinary |
08:47:39 - 19-Aug-26 |
| Buy* | 1 | $337.80 | Ordinary |
08:47:36 - 19-Aug-26 |
| Buy* | 1 | $337.80 | Ordinary |
08:47:36 - 19-Aug-26 |
| Buy* | 1 | $337.78 | Ordinary |
08:47:35 - 19-Aug-26 |
| Sell* | 1 | $337.76 | Ordinary |
08:47:27 - 19-Aug-26 |
| Buy* | 241 | $337.72 | Ordinary |
08:47:14 - 19-Aug-26 |
| Buy* | 20 | $337.72 | Ordinary |
08:47:14 - 19-Aug-26 |
| Buy* | 20 | $337.71 | Ordinary |
08:47:14 - 19-Aug-26 |
| Sell* | 1 | $337.72 | Ordinary |
08:47:09 - 19-Aug-26 |
| Buy* | 3 | $337.75 | Ordinary |
08:47:07 - 19-Aug-26 |
| Buy* | 73 | $337.72 | Ordinary |
08:47:04 - 19-Aug-26 |
| Buy* | 5 | $337.72 | Ordinary |
08:46:59 - 19-Aug-26 |
| Buy* | 12 | $337.72 | Ordinary |
08:46:59 - 19-Aug-26 |
| Buy* | 2 | $337.72 | Ordinary |
08:46:59 - 19-Aug-26 |
| Sell* | 11 | $337.61 | Ordinary |
08:46:57 - 19-Aug-26 |
| Sell* | 10 | $337.61 | Ordinary |
08:46:57 - 19-Aug-26 |
| Buy* | 8 | $337.72 | Ordinary |
08:46:57 - 19-Aug-26 |
| Buy* | 26 | $337.71 | Ordinary |
08:46:57 - 19-Aug-26 |
| Buy* | 12 | $337.71 | Ordinary |
08:46:57 - 19-Aug-26 |
| Buy* | 20 | $337.70 | Ordinary |
08:46:57 - 19-Aug-26 |
| Buy* | 6 | $337.70 | Ordinary |
08:46:57 - 19-Aug-26 |
| Sell* | 25 | $337.59 | Ordinary |
08:46:56 - 19-Aug-26 |
| Buy* | 16 | $337.65 | Ordinary |
08:46:50 - 19-Aug-26 |
| Buy* | 1 | $337.66 | Ordinary |
08:46:50 - 19-Aug-26 |
| Buy* | 40 | $337.66 | Ordinary |
08:46:50 - 19-Aug-26 |
| Buy* | 2 | $337.64 | Ordinary |
08:46:39 - 19-Aug-26 |
| Buy* | 40 | $337.57 | Ordinary |
08:46:37 - 19-Aug-26 |
| Sell* | 2 | $337.52 | Ordinary |
08:46:27 - 19-Aug-26 |
| Buy* | 5 | $337.57 | Ordinary |
08:46:26 - 19-Aug-26 |
| Sell* | 19 | $337.52 | Ordinary |
08:46:26 - 19-Aug-26 |
| Sell* | 100 | $337.52 | Ordinary |
08:46:26 - 19-Aug-26 |
| Sell* | 60 | $337.52 | Ordinary |
08:46:26 - 19-Aug-26 |
| Sell* | 20 | $337.51 | Ordinary |
08:46:26 - 19-Aug-26 |
| Sell* | 20 | $337.50 | Ordinary |
08:46:26 - 19-Aug-26 |
| Buy* | 20 | $337.61 | Ordinary |
08:46:13 - 19-Aug-26 |
| Sell* | 4 | $337.58 | Ordinary |
08:46:13 - 19-Aug-26 |
| Sell* | 20 | $337.58 | Ordinary |
08:46:13 - 19-Aug-26 |
| Sell* | 4 | $337.58 | Ordinary |
08:46:13 - 19-Aug-26 |
| Buy* | 12 | $337.61 | Ordinary |
08:46:07 - 19-Aug-26 |
| Buy* | 20 | $337.51 | Ordinary |
08:45:58 - 19-Aug-26 |
| Buy* | 20 | $337.51 | Ordinary |
08:45:58 - 19-Aug-26 |
| Buy* | 3 | $337.50 | Ordinary |
08:45:58 - 19-Aug-26 |
| Sell* | 1 | $337.42 | Ordinary |
08:45:53 - 19-Aug-26 |
| Sell* | 5 | $337.46 | Ordinary |
08:45:52 - 19-Aug-26 |
| Sell* | 1 | $337.45 | Ordinary |
08:45:49 - 19-Aug-26 |
| Sell* | 5 | $337.45 | Ordinary |
08:45:49 - 19-Aug-26 |
| Unknown* | 2 | $337.50 | Ordinary |
08:45:41 - 19-Aug-26 |
| Sell* | 2 | $337.48 | Ordinary |
08:45:40 - 19-Aug-26 |
| Sell* | 7 | $337.48 | Ordinary |
08:45:40 - 19-Aug-26 |
| Sell* | 5 | $337.50 | Ordinary |
08:45:40 - 19-Aug-26 |
| Buy* | 3 | $337.61 | Ordinary |
08:45:33 - 19-Aug-26 |
| Sell* | 10 | $337.481 | Ordinary |
08:45:30 - 19-Aug-26 |
| Sell* | 10 | $337.49 | Ordinary |
08:45:30 - 19-Aug-26 |
| Buy* | 1 | $337.56 | Ordinary |
08:45:26 - 19-Aug-26 |
| Buy* | 2 | $337.60 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 7 | $337.61 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 1 | $337.60 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 1 | $337.60 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 3 | $337.58 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 1 | $337.55 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 1 | $337.57 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 2 | $337.50 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 5 | $337.50 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 68 | $337.49 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 12 | $337.49 | Ordinary |
08:45:13 - 19-Aug-26 |
| Sell* | 20 | $337.43 | Ordinary |
08:45:13 - 19-Aug-26 |
| Sell* | 40 | $337.43 | Ordinary |
08:45:13 - 19-Aug-26 |
| Sell* | 40 | $337.43 | Ordinary |
08:45:13 - 19-Aug-26 |
| Sell* | 40 | $337.43 | Ordinary |
08:45:13 - 19-Aug-26 |
| Sell* | 40 | $337.43 | Ordinary |
08:45:13 - 19-Aug-26 |
| Sell* | 40 | $337.43 | Ordinary |
08:45:13 - 19-Aug-26 |
| Sell* | 40 | $337.43 | Ordinary |
08:45:13 - 19-Aug-26 |
| Sell* | 40 | $337.43 | Ordinary |
08:45:13 - 19-Aug-26 |
| Sell* | 5 | $337.45 | Ordinary |
08:45:09 - 19-Aug-26 |
| Sell* | 5 | $337.46 | Ordinary |
08:45:08 - 19-Aug-26 |
| Buy* | 4 | $337.50 | Ordinary |
08:45:06 - 19-Aug-26 |
| Buy* | 1 | $337.50 | Ordinary |
08:45:04 - 19-Aug-26 |
| Buy* | 1 | $337.50 | Ordinary |
08:45:04 - 19-Aug-26 |
| Buy* | 1 | $337.50 | Ordinary |
08:45:04 - 19-Aug-26 |
| Buy* | 10 | $337.50 | Ordinary |
08:45:04 - 19-Aug-26 |
| Buy* | 8 | $337.50 | Ordinary |
08:45:04 - 19-Aug-26 |
| Buy* | 3 | $337.50 | Ordinary |
08:45:04 - 19-Aug-26 |
| Buy* | 8 | $337.50 | Ordinary |
08:45:04 - 19-Aug-26 |
| Buy* | 1 | $337.49 | Ordinary |
08:45:04 - 19-Aug-26 |
| Buy* | 1 | $337.45 | Ordinary |
08:45:01 - 19-Aug-26 |
| Buy* | 51 | $337.45 | Ordinary |
08:45:01 - 19-Aug-26 |
| Buy* | 1 | $337.43 | Ordinary |
08:45:00 - 19-Aug-26 |
| Buy* | 4 | $337.43 | Ordinary |
08:45:00 - 19-Aug-26 |
| Buy* | 20 | $337.43 | Ordinary |
08:44:49 - 19-Aug-26 |
| Sell* | 10 | $337.299 | Ordinary |
08:44:15 - 19-Aug-26 |
| Sell* | 4 | $337.20 | Ordinary |
08:44:11 - 19-Aug-26 |
| Buy* | 1 | $337.29 | Ordinary |
08:44:04 - 19-Aug-26 |
| Buy* | 2 | $337.21 | Ordinary |
08:43:59 - 19-Aug-26 |
| Buy* | 38 | $337.20 | Ordinary |
08:43:59 - 19-Aug-26 |
| Buy* | 2 | $337.20 | Ordinary |
08:43:59 - 19-Aug-26 |
| Buy* | 10 | $337.219 | Ordinary |
08:43:36 - 19-Aug-26 |
| Buy* | 1 | $337.21 | Ordinary |
08:43:36 - 19-Aug-26 |
| Buy* | 1 | $337.21 | Ordinary |
08:43:34 - 19-Aug-26 |
| Buy* | 1 | $337.21 | Ordinary |
08:43:32 - 19-Aug-26 |
| Buy* | 1 | $337.21 | Ordinary |
08:43:30 - 19-Aug-26 |
| Buy* | 1 | $337.19 | Ordinary |
08:43:30 - 19-Aug-26 |
| Buy* | 3 | $337.16 | Ordinary |
08:43:28 - 19-Aug-26 |
| Buy* | 1 | $337.16 | Ordinary |
08:43:28 - 19-Aug-26 |
| Buy* | 6 | $337.15 | Ordinary |
08:43:28 - 19-Aug-26 |
| Buy* | 6 | $337.15 | Ordinary |
08:43:28 - 19-Aug-26 |
| Buy* | 5 | $337.20 | Ordinary |
08:43:25 - 19-Aug-26 |
| Buy* | 10 | $337.14 | Ordinary |
08:43:10 - 19-Aug-26 |
| Unknown* | 10 | $337.12 | Ordinary |
08:43:10 - 19-Aug-26 |
| Sell* | 5 | $337.10 | Ordinary |
08:43:07 - 19-Aug-26 |
| Sell* | 20 | $337.08 | Ordinary |
08:43:07 - 19-Aug-26 |
| Sell* | 20 | $337.09 | Ordinary |
08:43:07 - 19-Aug-26 |
| Sell* | 1 | $337.20 | Ordinary |
08:43:03 - 19-Aug-26 |
| Buy* | 3 | $337.15 | Ordinary |
08:42:49 - 19-Aug-26 |
| Buy* | 1 | $337.15 | Ordinary |
08:42:49 - 19-Aug-26 |
| Buy* | 10 | $337.15 | Ordinary |
08:42:49 - 19-Aug-26 |
| Buy* | 26 | $337.15 | Ordinary |
08:42:49 - 19-Aug-26 |
| Sell* | 2 | $337.01 | Ordinary |
08:42:34 - 19-Aug-26 |
| Sell* | 30 | $337.01 | Ordinary |
08:42:34 - 19-Aug-26 |
| Sell* | 4 | $337.05 | Ordinary |
08:42:34 - 19-Aug-26 |
| Sell* | 11 | $337.12 | Ordinary |
08:42:32 - 19-Aug-26 |
| Sell* | 2 | $337.16 | Ordinary |
08:42:32 - 19-Aug-26 |
| Sell* | 30 | $337.16 | Ordinary |
08:42:32 - 19-Aug-26 |
| Sell* | 30 | $337.24 | Ordinary |
08:42:32 - 19-Aug-26 |
| Sell* | 10 | $337.24 | Ordinary |
08:42:32 - 19-Aug-26 |
| Sell* | 40 | $337.25 | Ordinary |
08:42:32 - 19-Aug-26 |
| Sell* | 40 | $337.25 | Ordinary |
08:42:32 - 19-Aug-26 |
| Sell* | 40 | $337.24 | Ordinary |
08:42:32 - 19-Aug-26 |
| Buy* | 2 | $337.28 | Ordinary |
08:42:27 - 19-Aug-26 |
| Buy* | 3 | $337.23 | Ordinary |
08:42:27 - 19-Aug-26 |
| Buy* | 11 | $337.20 | Ordinary |
08:42:27 - 19-Aug-26 |
| Buy* | 20 | $337.20 | Ordinary |
08:42:27 - 19-Aug-26 |
| Buy* | 49 | $337.20 | Ordinary |
08:42:27 - 19-Aug-26 |
| Buy* | 2 | $337.18 | Ordinary |
08:42:27 - 19-Aug-26 |
| Buy* | 80 | $337.20 | Ordinary |
08:42:27 - 19-Aug-26 |
| Buy* | 9 | $337.16 | Ordinary |
08:42:19 - 19-Aug-26 |
| Buy* | 6 | $337.16 | Ordinary |
08:42:19 - 19-Aug-26 |
| Buy* | 4 | $337.15 | Ordinary |
08:42:17 - 19-Aug-26 |
| Buy* | 1 | $337.15 | Ordinary |
08:42:17 - 19-Aug-26 |
| Sell* | 12 | $337.05 | Ordinary |
08:42:07 - 19-Aug-26 |
| Sell* | 20 | $337.06 | Ordinary |
08:42:07 - 19-Aug-26 |
| Sell* | 10 | $337.06 | Ordinary |
08:42:07 - 19-Aug-26 |
| Sell* | 1 | $337.07 | Ordinary |
08:42:06 - 19-Aug-26 |
| Sell* | 6 | $337.07 | Ordinary |
08:42:06 - 19-Aug-26 |
| Sell* | 1 | $337.07 | Ordinary |
08:42:06 - 19-Aug-26 |
| Sell* | 6 | $337.07 | Ordinary |
08:42:06 - 19-Aug-26 |
| Buy* | 1 | $337.12 | Ordinary |
08:42:06 - 19-Aug-26 |
| Buy* | 40 | $337.13 | Ordinary |
08:42:06 - 19-Aug-26 |
| Buy* | 20 | $337.07 | Ordinary |
08:42:06 - 19-Aug-26 |
| Sell* | 1 | $337.03 | Ordinary |
08:42:05 - 19-Aug-26 |
| Sell* | 20 | $337.05 | Ordinary |
08:42:05 - 19-Aug-26 |
| Sell* | 1 | $337.09 | Ordinary |
08:42:05 - 19-Aug-26 |
| Sell* | 1 | $337.05 | Ordinary |
08:42:05 - 19-Aug-26 |
| Sell* | 30 | $337.05 | Ordinary |
08:42:05 - 19-Aug-26 |
| Sell* | 415 | $337.05 | Ordinary |
08:42:05 - 19-Aug-26 |
| Sell* | 85 | $337.05 | Ordinary |
08:42:05 - 19-Aug-26 |
| Sell* | 1 | $337.06 | Ordinary |
08:42:05 - 19-Aug-26 |
| Sell* | 2 | $337.08 | Ordinary |
08:42:00 - 19-Aug-26 |
| Buy* | 1 | $337.11 | Ordinary |
08:41:58 - 19-Aug-26 |
| Sell* | 4 | $337.08 | Ordinary |
08:41:49 - 19-Aug-26 |
| Sell* | 1 | $337.07 | Ordinary |
08:41:49 - 19-Aug-26 |
| Sell* | 120 | $337.08 | Ordinary |
08:41:49 - 19-Aug-26 |
| Sell* | 2 | $337.08 | Ordinary |
08:41:49 - 19-Aug-26 |
| Sell* | 2 | $337.08 | Ordinary |
08:41:47 - 19-Aug-26 |
| Sell* | 64 | $337.10 | Ordinary |
08:41:44 - 19-Aug-26 |
| Sell* | 10 | $337.10 | Ordinary |
08:41:44 - 19-Aug-26 |
| Sell* | 7 | $337.10 | Ordinary |
08:41:44 - 19-Aug-26 |
| Sell* | 19 | $337.10 | Ordinary |
08:41:44 - 19-Aug-26 |
| Sell* | 15 | $337.12 | Ordinary |
08:41:42 - 19-Aug-26 |
| Sell* | 1 | $337.11 | Ordinary |
08:41:20 - 19-Aug-26 |
| Buy* | 1 | $337.19 | Ordinary |
08:41:07 - 19-Aug-26 |
| Sell* | 5 | $337.051 | Ordinary |
08:41:07 - 19-Aug-26 |
| Sell* | 10 | $337.08 | Ordinary |
08:41:07 - 19-Aug-26 |
| Buy* | 1 | $337.23 | Ordinary |
08:40:57 - 19-Aug-26 |
| Buy* | 1 | $337.23 | Ordinary |
08:40:51 - 19-Aug-26 |
| Buy* | 4 | $337.23 | Ordinary |
08:40:51 - 19-Aug-26 |
| Sell* | 1 | $337.09 | Ordinary |
08:40:42 - 19-Aug-26 |
| Sell* | 1 | $337.10 | Ordinary |
08:40:42 - 19-Aug-26 |
| Sell* | 1 | $337.14 | Ordinary |
08:40:41 - 19-Aug-26 |
| Sell* | 50 | $337.16 | Ordinary |
08:40:41 - 19-Aug-26 |
| Sell* | 10 | $337.33 | Ordinary |
08:40:33 - 19-Aug-26 |
| Sell* | 10 | $337.34 | Ordinary |
08:40:33 - 19-Aug-26 |
| Sell* | 10 | $337.34 | Ordinary |
08:40:33 - 19-Aug-26 |
| Sell* | 10 | $337.34 | Ordinary |
08:40:33 - 19-Aug-26 |
| Sell* | 10 | $337.34 | Ordinary |
08:40:33 - 19-Aug-26 |
| Sell* | 50 | $337.34 | Ordinary |
08:40:33 - 19-Aug-26 |
| Sell* | 10 | $337.34 | Ordinary |
08:40:33 - 19-Aug-26 |
| Sell* | 10 | $337.34 | Ordinary |
08:40:32 - 19-Aug-26 |
| Sell* | 10 | $337.34 | Ordinary |
08:40:32 - 19-Aug-26 |
| Sell* | 11 | $337.34 | Ordinary |
08:40:32 - 19-Aug-26 |
| Buy* | 1 | $337.40 | Ordinary |
08:40:32 - 19-Aug-26 |
| Buy* | 1 | $337.40 | Ordinary |
08:40:32 - 19-Aug-26 |
| Buy* | 40 | $337.40 | Ordinary |
08:40:32 - 19-Aug-26 |
| Buy* | 6 | $337.40 | Ordinary |
08:40:32 - 19-Aug-26 |
| Buy* | 38 | $337.40 | Ordinary |
08:40:32 - 19-Aug-26 |
| Buy* | 1 | $337.40 | Ordinary |
08:40:32 - 19-Aug-26 |
| Buy* | 1 | $337.40 | Ordinary |
08:40:32 - 19-Aug-26 |
| Buy* | 1 | $337.35 | Ordinary |
08:40:32 - 19-Aug-26 |
| Buy* | 3 | $337.31 | Ordinary |
08:40:32 - 19-Aug-26 |
| Buy* | 20 | $337.31 | Ordinary |
08:40:32 - 19-Aug-26 |
| Buy* | 10 | $337.31 | Ordinary |
08:40:32 - 19-Aug-26 |
| Buy* | 5 | $337.31 | Ordinary |
08:40:32 - 19-Aug-26 |
| Buy* | 2 | $337.31 | Ordinary |
08:40:32 - 19-Aug-26 |
| Sell* | 1 | $337.21 | Ordinary |
08:40:31 - 19-Aug-26 |
| Buy* | 1 | $337.26 | Ordinary |
08:40:08 - 19-Aug-26 |
| Sell* | 1 | $337.26 | Ordinary |
08:40:08 - 19-Aug-26 |
| Sell* | 20 | $337.27 | Ordinary |
08:40:03 - 19-Aug-26 |
| Sell* | 1 | $337.29 | Ordinary |
08:40:03 - 19-Aug-26 |
| Sell* | 4 | $337.30 | Ordinary |
08:39:54 - 19-Aug-26 |
| Sell* | 18 | $337.30 | Ordinary |
08:39:54 - 19-Aug-26 |
| Buy* | 4 | $337.36 | Ordinary |
08:39:48 - 19-Aug-26 |
| Sell* | 5 | $337.33 | Ordinary |
08:39:44 - 19-Aug-26 |
| Sell* | 10 | $337.34 | Ordinary |
08:39:43 - 19-Aug-26 |
| Buy* | 3 | $337.38 | Ordinary |
08:39:32 - 19-Aug-26 |
| Buy* | 42 | $337.30 | Ordinary |
08:39:22 - 19-Aug-26 |
| Buy* | 2 | $337.30 | Ordinary |
08:39:22 - 19-Aug-26 |
| Buy* | 10 | $337.30 | Ordinary |
08:39:22 - 19-Aug-26 |
| Sell* | 3 | $337.26 | Ordinary |
08:38:55 - 19-Aug-26 |
| Buy* | 2 | $337.30 | Ordinary |
08:38:43 - 19-Aug-26 |
| Buy* | 2 | $337.27 | Ordinary |
08:38:43 - 19-Aug-26 |
| Buy* | 20 | $337.27 | Ordinary |
08:38:43 - 19-Aug-26 |
| Buy* | 50 | $337.25 | Ordinary |
08:38:43 - 19-Aug-26 |
| Sell* | 1 | $337.13 | Ordinary |
08:38:40 - 19-Aug-26 |
| Buy* | 11 | $337.24 | Ordinary |
08:38:36 - 19-Aug-26 |
| Buy* | 10 | $337.22 | Ordinary |
08:38:36 - 19-Aug-26 |
| Sell* | 15 | $337.20 | Ordinary |
08:38:21 - 19-Aug-26 |
| Sell* | 2 | $337.25 | Ordinary |
08:38:14 - 19-Aug-26 |
| Buy* | 1 | $337.34 | Ordinary |
08:38:06 - 19-Aug-26 |
| Sell* | 20 | $337.21 | Ordinary |
08:38:05 - 19-Aug-26 |
| Sell* | 15 | $337.21 | Ordinary |
08:38:05 - 19-Aug-26 |
| Sell* | 18 | $337.21 | Ordinary |
08:38:05 - 19-Aug-26 |
| Sell* | 10 | $337.22 | Ordinary |
08:38:05 - 19-Aug-26 |
| Sell* | 14 | $337.31 | Ordinary |
08:38:05 - 19-Aug-26 |
| Sell* | 4 | $337.31 | Ordinary |
08:38:01 - 19-Aug-26 |
| Buy* | 47 | $337.37 | Ordinary |
08:37:53 - 19-Aug-26 |
| Buy* | 7 | $337.35 | Ordinary |
08:37:53 - 19-Aug-26 |
| Buy* | 4 | $337.35 | Ordinary |
08:37:53 - 19-Aug-26 |
| Buy* | 5 | $337.35 | Ordinary |
08:37:53 - 19-Aug-26 |
| Buy* | 1 | $337.34 | Ordinary |
08:37:53 - 19-Aug-26 |
| Sell* | 1 | $337.30 | Ordinary |
08:37:46 - 19-Aug-26 |
| Buy* | 22 | $337.35 | Ordinary |
08:37:38 - 19-Aug-26 |
| Buy* | 4 | $337.35 | Ordinary |
08:37:38 - 19-Aug-26 |
| Buy* | 50 | $337.35 | Ordinary |
08:37:38 - 19-Aug-26 |
| Buy* | 1 | $337.32 | Ordinary |
08:37:26 - 19-Aug-26 |
| Buy* | 1 | $337.30 | Ordinary |
08:37:26 - 19-Aug-26 |
| Buy* | 100 | $337.25 | Ordinary |
08:37:25 - 19-Aug-26 |
| Buy* | 70 | $337.25 | Ordinary |
08:37:25 - 19-Aug-26 |
| Buy* | 34 | $337.22 | Ordinary |
08:37:24 - 19-Aug-26 |
| Buy* | 18 | $337.22 | Ordinary |
08:37:24 - 19-Aug-26 |
| Buy* | 20 | $337.22 | Ordinary |
08:37:24 - 19-Aug-26 |
| Buy* | 40 | $337.20 | Ordinary |
08:37:15 - 19-Aug-26 |
| Buy* | 6 | $337.20 | Ordinary |
08:37:15 - 19-Aug-26 |
| Buy* | 6 | $337.20 | Ordinary |
08:37:15 - 19-Aug-26 |
| Sell* | 5 | $337.10 | Ordinary |
08:37:12 - 19-Aug-26 |
| Sell* | 4 | $337.11 | Ordinary |
08:37:12 - 19-Aug-26 |
| Sell* | 5 | $337.00 | Ordinary |
08:36:49 - 19-Aug-26 |
| Buy* | 1 | $337.09 | Ordinary |
08:36:27 - 19-Aug-26 |
| Buy* | 3 | $337.09 | Ordinary |
08:36:27 - 19-Aug-26 |
| Buy* | 2 | $337.01 | Ordinary |
08:36:27 - 19-Aug-26 |
| Buy* | 3 | $337.00 | Ordinary |
08:36:27 - 19-Aug-26 |
| Buy* | 100 | $337.00 | Ordinary |
08:36:27 - 19-Aug-26 |
| Buy* | 1 | $337.00 | Ordinary |
08:36:27 - 19-Aug-26 |
| Buy* | 1 | $337.00 | Ordinary |
08:36:27 - 19-Aug-26 |
| Buy* | 1 | $337.00 | Ordinary |
08:36:27 - 19-Aug-26 |
| Buy* | 3 | $337.00 | Ordinary |
08:36:27 - 19-Aug-26 |
| Buy* | 1 | $337.00 | Ordinary |
08:36:27 - 19-Aug-26 |
| Buy* | 10 | $337.00 | Ordinary |
08:36:27 - 19-Aug-26 |
| Buy* | 50 | $337.00 | Ordinary |
08:36:27 - 19-Aug-26 |
| Buy* | 1 | $337.00 | Ordinary |
08:36:27 - 19-Aug-26 |
| Buy* | 1 | $337.00 | Ordinary |
08:36:27 - 19-Aug-26 |
| Buy* | 26 | $337.00 | Ordinary |
08:36:27 - 19-Aug-26 |
| Buy* | 1 | $337.00 | Ordinary |
08:36:27 - 19-Aug-26 |
| Buy* | 1 | $336.98 | Ordinary |
08:36:27 - 19-Aug-26 |
| Buy* | 53 | $336.98 | Ordinary |
08:36:27 - 19-Aug-26 |
| Buy* | 47 | $336.98 | Ordinary |
08:36:27 - 19-Aug-26 |
| Sell* | 10 | $336.96 | Ordinary |
08:36:27 - 19-Aug-26 |
| Buy* | 1 | $336.96 | Ordinary |
08:36:23 - 19-Aug-26 |
| Buy* | 30 | $336.87 | Ordinary |
08:36:17 - 19-Aug-26 |
| Buy* | 33 | $336.85 | Ordinary |
08:36:17 - 19-Aug-26 |
| Buy* | 10 | $336.85 | Ordinary |
08:36:15 - 19-Aug-26 |
| Buy* | 18 | $336.85 | Ordinary |
08:36:13 - 19-Aug-26 |
| Buy* | 44 | $336.85 | Ordinary |
08:36:13 - 19-Aug-26 |
| Buy* | 5 | $336.80 | Ordinary |
08:36:03 - 19-Aug-26 |
| Buy* | 394 | $336.80 | Ordinary |
08:36:03 - 19-Aug-26 |
| Buy* | 18 | $336.74 | Ordinary |
08:35:51 - 19-Aug-26 |
| Buy* | 2 | $336.74 | Ordinary |
08:35:51 - 19-Aug-26 |
| Buy* | 1 | $336.70 | Ordinary |
08:35:50 - 19-Aug-26 |
| Buy* | 52 | $336.70 | Ordinary |
08:35:50 - 19-Aug-26 |
| Buy* | 300 | $336.70 | Ordinary |
08:35:50 - 19-Aug-26 |
| Buy* | 6 | $336.57 | Ordinary |
08:35:45 - 19-Aug-26 |
| Buy* | 10 | $336.57 | Ordinary |
08:35:45 - 19-Aug-26 |
| Buy* | 39 | $336.57 | Ordinary |
08:35:45 - 19-Aug-26 |
| Buy* | 1 | $336.57 | Ordinary |
08:35:45 - 19-Aug-26 |
| Buy* | 5 | $336.55 | Ordinary |
08:35:43 - 19-Aug-26 |
| Buy* | 9 | $336.55 | Ordinary |
08:35:43 - 19-Aug-26 |
| Buy* | 6 | $336.55 | Ordinary |
08:35:41 - 19-Aug-26 |
| Buy* | 13 | $336.54 | Ordinary |
08:35:41 - 19-Aug-26 |
| Sell* | 25 | $336.55 | Ordinary |
08:35:33 - 19-Aug-26 |
| Buy* | 74 | $336.55 | Ordinary |
08:35:33 - 19-Aug-26 |
| Buy* | 1 | $336.55 | Ordinary |
08:35:33 - 19-Aug-26 |
| Sell* | 46 | $336.55 | Ordinary |
08:35:33 - 19-Aug-26 |
| Sell* | 3 | $336.55 | Ordinary |
08:35:33 - 19-Aug-26 |
| Sell* | 25 | $336.55 | Ordinary |
08:35:33 - 19-Aug-26 |
| Buy* | 3 | $336.55 | Ordinary |
08:35:33 - 19-Aug-26 |
| Buy* | 23 | $336.55 | Ordinary |
08:35:33 - 19-Aug-26 |
| Buy* | 97 | $336.55 | Ordinary |
08:35:33 - 19-Aug-26 |
| Buy* | 3 | $336.55 | Ordinary |
08:35:33 - 19-Aug-26 |
| Sell* | 1 | $336.41 | Ordinary |
08:35:31 - 19-Aug-26 |
| Sell* | 1 | $336.41 | Ordinary |
08:35:31 - 19-Aug-26 |
| Sell* | 4 | $336.39 | Ordinary |
08:35:31 - 19-Aug-26 |
| Sell* | 1 | $336.41 | Ordinary |
08:35:31 - 19-Aug-26 |
| Sell* | 10 | $336.43 | Ordinary |
08:35:31 - 19-Aug-26 |
| Sell* | 1 | $336.42 | Ordinary |
08:35:31 - 19-Aug-26 |
| Sell* | 1 | $336.50 | Ordinary |
08:35:31 - 19-Aug-26 |
| Buy* | 72 | $336.54 | Ordinary |
08:35:23 - 19-Aug-26 |
| Buy* | 3 | $336.54 | Ordinary |
08:35:23 - 19-Aug-26 |
| Buy* | 20 | $336.54 | Ordinary |
08:35:23 - 19-Aug-26 |
| Sell* | 1 | $336.60 | Ordinary |
08:35:17 - 19-Aug-26 |
| Sell* | 1 | $336.63 | Ordinary |
08:35:14 - 19-Aug-26 |
| Sell* | 10 | $336.64 | Ordinary |
08:35:14 - 19-Aug-26 |
| Sell* | 1 | $336.68 | Ordinary |
08:35:14 - 19-Aug-26 |
| Buy* | 613 | $336.70 | Ordinary |
08:35:12 - 19-Aug-26 |
| Buy* | 15 | $336.70 | Ordinary |
08:35:12 - 19-Aug-26 |
| Buy* | 20 | $336.70 | Ordinary |
08:35:12 - 19-Aug-26 |
| Sell* | 3 | $336.72 | Ordinary |
08:35:06 - 19-Aug-26 |
| Sell* | 1 | $336.76 | Ordinary |
08:34:55 - 19-Aug-26 |
| Sell* | 20 | $336.75 | Ordinary |
08:34:45 - 19-Aug-26 |
| Buy* | 38 | $336.80 | Ordinary |
08:34:41 - 19-Aug-26 |
| Buy* | 7 | $336.80 | Ordinary |
08:34:41 - 19-Aug-26 |
| Buy* | 6 | $336.80 | Ordinary |
08:34:41 - 19-Aug-26 |
| Sell* | 44 | $336.73 | Ordinary |
08:34:31 - 19-Aug-26 |
| Buy* | 3 | $336.77 | Ordinary |
08:34:28 - 19-Aug-26 |
| Buy* | 5 | $336.80 | Ordinary |
08:34:17 - 19-Aug-26 |
| Buy* | 1 | $336.80 | Ordinary |
08:34:17 - 19-Aug-26 |
| Buy* | 7 | $336.80 | Ordinary |
08:34:17 - 19-Aug-26 |
| Buy* | 25 | $336.80 | Ordinary |
08:34:17 - 19-Aug-26 |
| Buy* | 7 | $336.80 | Ordinary |
08:34:17 - 19-Aug-26 |
| Buy* | 1 | $336.80 | Ordinary |
08:34:17 - 19-Aug-26 |
| Buy* | 7 | $336.80 | Ordinary |
08:34:17 - 19-Aug-26 |
| Buy* | 10 | $336.80 | Ordinary |
08:34:15 - 19-Aug-26 |
| Buy* | 3 | $336.80 | Ordinary |
08:34:15 - 19-Aug-26 |
| Buy* | 7 | $336.80 | Ordinary |
08:34:15 - 19-Aug-26 |
| Buy* | 1 | $336.78 | Ordinary |
08:34:15 - 19-Aug-26 |
| Buy* | 13 | $336.75 | Ordinary |
08:34:15 - 19-Aug-26 |
| Sell* | 14 | $336.55 | Ordinary |
08:34:11 - 19-Aug-26 |
| Sell* | 80 | $336.56 | Ordinary |
08:34:11 - 19-Aug-26 |
| Sell* | 1 | $336.53 | Ordinary |
08:34:04 - 19-Aug-26 |
| Sell* | 1 | $336.53 | Ordinary |
08:34:04 - 19-Aug-26 |
| Buy* | 2 | $336.69 | Ordinary |
08:33:18 - 19-Aug-26 |
| Buy* | 1 | $336.64 | Ordinary |
08:33:11 - 19-Aug-26 |
| Buy* | 1 | $336.60 | Ordinary |
08:33:09 - 19-Aug-26 |
| Buy* | 55 | $336.60 | Ordinary |
08:33:09 - 19-Aug-26 |
| Buy* | 40 | $336.59 | Ordinary |
08:33:05 - 19-Aug-26 |
| Buy* | 26 | $336.59 | Ordinary |
08:33:05 - 19-Aug-26 |
| Buy* | 20 | $336.58 | Ordinary |
08:33:05 - 19-Aug-26 |
| Buy* | 10 | $336.55 | Ordinary |
08:33:05 - 19-Aug-26 |
| Buy* | 1 | $336.50 | Ordinary |
08:33:05 - 19-Aug-26 |
| Buy* | 1 | $336.46 | Ordinary |
08:33:02 - 19-Aug-26 |
| Buy* | 1 | $336.47 | Ordinary |
08:33:02 - 19-Aug-26 |
| Buy* | 1 | $336.47 | Ordinary |
08:33:02 - 19-Aug-26 |
| Buy* | 1 | $336.47 | Ordinary |
08:33:02 - 19-Aug-26 |
| Buy* | 1 | $336.47 | Ordinary |
08:33:02 - 19-Aug-26 |
| Buy* | 4 | $336.47 | Ordinary |
08:33:02 - 19-Aug-26 |
| Buy* | 4 | $336.45 | Ordinary |
08:33:02 - 19-Aug-26 |
| Buy* | 12 | $336.43 | Ordinary |
08:33:02 - 19-Aug-26 |
| Buy* | 1 | $336.40 | Ordinary |
08:33:02 - 19-Aug-26 |
| Buy* | 5 | $336.27 | Ordinary |
08:32:57 - 19-Aug-26 |
| Buy* | 1 | $336.30 | Ordinary |
08:32:56 - 19-Aug-26 |
| Buy* | 1 | $336.20 | Ordinary |
08:32:56 - 19-Aug-26 |
| Buy* | 10 | $336.18 | Ordinary |
08:32:56 - 19-Aug-26 |
| Buy* | 5 | $336.08 | Ordinary |
08:32:56 - 19-Aug-26 |
| Buy* | 9 | $336.04 | Ordinary |
08:32:42 - 19-Aug-26 |
| Buy* | 1 | $336.04 | Ordinary |
08:32:42 - 19-Aug-26 |
| Buy* | 43 | $336.04 | Ordinary |
08:32:39 - 19-Aug-26 |
| Buy* | 43 | $336.04 | Ordinary |
08:32:39 - 19-Aug-26 |
| Buy* | 37 | $336.04 | Ordinary |
08:32:39 - 19-Aug-26 |
| Buy* | 43 | $335.99 | Ordinary |
08:32:39 - 19-Aug-26 |
| Sell* | 1 | $335.96 | Ordinary |
08:32:33 - 19-Aug-26 |
| Sell* | 15 | $335.97 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 2 | $335.99 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 2 | $336.00 | Ordinary |
08:32:04 - 19-Aug-26 |
| Sell* | 18 | $336.03 | Ordinary |
08:32:04 - 19-Aug-26 |
| Sell* | 2 | $336.02 | Ordinary |
08:32:04 - 19-Aug-26 |
| Sell* | 5 | $336.00 | Ordinary |
08:32:01 - 19-Aug-26 |
| Sell* | 1 | $336.00 | Ordinary |
08:32:01 - 19-Aug-26 |
| Sell* | 1 | $336.00 | Ordinary |
08:32:01 - 19-Aug-26 |
| Sell* | 1 | $336.00 | Ordinary |
08:32:01 - 19-Aug-26 |
| Sell* | 2 | $336.00 | Ordinary |
08:32:01 - 19-Aug-26 |
| Sell* | 17 | $336.05 | Ordinary |
08:31:48 - 19-Aug-26 |
| Sell* | 25 | $336.05 | Ordinary |
08:31:48 - 19-Aug-26 |
| Buy* | 50 | $336.07 | Ordinary |
08:31:41 - 19-Aug-26 |
| Buy* | 3 | $336.10 | Ordinary |
08:31:41 - 19-Aug-26 |
| Buy* | 1 | $336.10 | Ordinary |
08:31:41 - 19-Aug-26 |
| Buy* | 1 | $336.09 | Ordinary |
08:31:41 - 19-Aug-26 |
| Unknown* | 16 | $336.05 | Ordinary |
08:31:30 - 19-Aug-26 |
| Unknown* | 40 | $336.05 | Ordinary |
08:31:30 - 19-Aug-26 |
| Sell* | 2 | $336.03 | Ordinary |
08:31:30 - 19-Aug-26 |
| Sell* | 1 | $336.03 | Ordinary |
08:31:17 - 19-Aug-26 |
| Sell* | 3 | $336.04 | Ordinary |
08:31:13 - 19-Aug-26 |
| Sell* | 3 | $336.04 | Ordinary |
08:31:13 - 19-Aug-26 |
| Sell* | 3 | $336.04 | Ordinary |
08:31:13 - 19-Aug-26 |
| Sell* | 3 | $336.10 | Ordinary |
08:31:13 - 19-Aug-26 |
| Sell* | 6 | $336.10 | Ordinary |
08:30:57 - 19-Aug-26 |
| Sell* | 1 | $336.20 | Ordinary |
08:30:57 - 19-Aug-26 |
| Sell* | 21 | $336.10 | Ordinary |
08:30:57 - 19-Aug-26 |
| Sell* | 1 | $336.16 | Ordinary |
08:30:57 - 19-Aug-26 |
| Sell* | 2 | $336.16 | Ordinary |
08:30:57 - 19-Aug-26 |
| Sell* | 1 | $336.30 | Ordinary |
08:30:31 - 19-Aug-26 |
| Sell* | 1 | $336.32 | Ordinary |
08:30:31 - 19-Aug-26 |
| Sell* | 2 | $336.35 | Ordinary |
08:30:31 - 19-Aug-26 |
| Sell* | 10 | $336.35 | Ordinary |
08:30:31 - 19-Aug-26 |
| Buy* | 1 | $336.43 | Ordinary |
08:30:18 - 19-Aug-26 |
| Buy* | 1 | $336.40 | Ordinary |
08:30:18 - 19-Aug-26 |
| Buy* | 1 | $336.40 | Ordinary |
08:30:18 - 19-Aug-26 |
| Buy* | 3 | $336.40 | Ordinary |
08:30:18 - 19-Aug-26 |
| Sell* | 11 | $336.36 | Ordinary |
08:30:16 - 19-Aug-26 |
| Sell* | 2 | $336.36 | Ordinary |
08:29:58 - 19-Aug-26 |
| Sell* | 10 | $336.37 | Ordinary |
08:29:44 - 19-Aug-26 |
| Sell* | 5 | $336.40 | Ordinary |
08:29:33 - 19-Aug-26 |
| Sell* | 10 | $336.40 | Ordinary |
08:29:01 - 19-Aug-26 |
| Sell* | 1 | $336.40 | Ordinary |
08:29:01 - 19-Aug-26 |
| Sell* | 46 | $336.40 | Ordinary |
08:29:01 - 19-Aug-26 |
| Sell* | 11 | $336.46 | Ordinary |
08:28:49 - 19-Aug-26 |
| Sell* | 14 | $336.46 | Ordinary |
08:28:49 - 19-Aug-26 |
| Buy* | 2 | $336.47 | Ordinary |
08:28:36 - 19-Aug-26 |
| Buy* | 4 | $336.42 | Ordinary |
08:27:58 - 19-Aug-26 |
| Buy* | 16 | $336.42 | Ordinary |
08:27:58 - 19-Aug-26 |
| Buy* | 1 | $336.41 | Ordinary |
08:27:58 - 19-Aug-26 |
| Buy* | 1 | $336.40 | Ordinary |
08:27:58 - 19-Aug-26 |
| Buy* | 10 | $336.38 | Ordinary |
08:27:58 - 19-Aug-26 |
| Buy* | 5 | $336.32 | Ordinary |
08:27:58 - 19-Aug-26 |
| Buy* | 40 | $336.31 | Ordinary |
08:27:58 - 19-Aug-26 |
| Buy* | 22 | $336.31 | Ordinary |
08:27:58 - 19-Aug-26 |
| Buy* | 1 | $336.31 | Ordinary |
08:27:58 - 19-Aug-26 |
| Buy* | 29 | $336.31 | Ordinary |
08:27:58 - 19-Aug-26 |
| Buy* | 10 | $336.31 | Ordinary |
08:27:58 - 19-Aug-26 |
| Buy* | 1 | $336.30 | Ordinary |
08:27:58 - 19-Aug-26 |
| Buy* | 11 | $336.31 | Ordinary |
08:27:58 - 19-Aug-26 |
| Buy* | 8 | $336.28 | Ordinary |
08:27:44 - 19-Aug-26 |
| Buy* | 1 | $336.30 | Ordinary |
08:27:40 - 19-Aug-26 |
| Sell* | 75 | $336.27 | Ordinary |
08:27:33 - 19-Aug-26 |
| Buy* | 10 | $336.309 | Ordinary |
08:27:17 - 19-Aug-26 |
| Buy* | 1 | $336.30 | Ordinary |
08:27:13 - 19-Aug-26 |
| Buy* | 15 | $336.30 | Ordinary |
08:27:13 - 19-Aug-26 |
| Buy* | 7 | $336.29 | Ordinary |
08:27:13 - 19-Aug-26 |
| Buy* | 7 | $336.29 | Ordinary |
08:27:13 - 19-Aug-26 |
| Buy* | 2 | $336.29 | Ordinary |
08:27:13 - 19-Aug-26 |
| Sell* | 20 | $336.145 | Ordinary |
08:26:26 - 19-Aug-26 |
| Buy* | 1 | $336.20 | Ordinary |
08:26:25 - 19-Aug-26 |
| Buy* | 1 | $336.20 | Ordinary |
08:26:25 - 19-Aug-26 |
| Buy* | 6 | $336.20 | Ordinary |
08:26:25 - 19-Aug-26 |
| Buy* | 1 | $336.18 | Ordinary |
08:26:25 - 19-Aug-26 |
| Buy* | 93 | $336.16 | Ordinary |
08:26:25 - 19-Aug-26 |
| Buy* | 10 | $336.14 | Ordinary |
08:26:25 - 19-Aug-26 |
| Buy* | 1 | $336.13 | Ordinary |
08:26:25 - 19-Aug-26 |
| Buy* | 6 | $336.10 | Ordinary |
08:26:25 - 19-Aug-26 |
| Buy* | 1 | $336.00 | Ordinary |
08:26:06 - 19-Aug-26 |
| Buy* | 30 | $336.00 | Ordinary |
08:26:06 - 19-Aug-26 |
| Buy* | 26 | $336.00 | Ordinary |
08:26:06 - 19-Aug-26 |
| Buy* | 1 | $335.99 | Ordinary |
08:26:06 - 19-Aug-26 |
| Buy* | 1 | $335.97 | Ordinary |
08:26:06 - 19-Aug-26 |
| Buy* | 1 | $336.00 | Ordinary |
08:26:06 - 19-Aug-26 |
| Buy* | 4 | $335.97 | Ordinary |
08:26:06 - 19-Aug-26 |
| Buy* | 1 | $335.97 | Ordinary |
08:26:06 - 19-Aug-26 |
| Buy* | 10 | $335.95 | Ordinary |
08:26:06 - 19-Aug-26 |
| Buy* | 40 | $335.94 | Ordinary |
08:26:06 - 19-Aug-26 |
| Buy* | 40 | $335.94 | Ordinary |
08:26:06 - 19-Aug-26 |
| Buy* | 1 | $335.93 | Ordinary |
08:26:06 - 19-Aug-26 |
| Buy* | 10 | $335.91 | Ordinary |
08:26:06 - 19-Aug-26 |
| Sell* | 10 | $335.88 | Ordinary |
08:25:51 - 19-Aug-26 |
| Unknown* | 10 | $335.89 | Ordinary |
08:25:51 - 19-Aug-26 |
| Buy* | 2 | $335.88 | Ordinary |
08:25:30 - 19-Aug-26 |
| Buy* | 80 | $335.86 | Ordinary |
08:25:30 - 19-Aug-26 |
| Buy* | 7 | $335.86 | Ordinary |
08:25:30 - 19-Aug-26 |
| Buy* | 80 | $335.86 | Ordinary |
08:25:30 - 19-Aug-26 |
| Buy* | 4 | $335.86 | Ordinary |
08:25:03 - 19-Aug-26 |
| Buy* | 19 | $335.86 | Ordinary |
08:25:03 - 19-Aug-26 |
| Buy* | 23 | $335.86 | Ordinary |
08:25:03 - 19-Aug-26 |
| Buy* | 80 | $335.86 | Ordinary |
08:25:03 - 19-Aug-26 |
| Buy* | 4 | $335.85 | Ordinary |
08:25:03 - 19-Aug-26 |
| Buy* | 4 | $335.83 | Ordinary |
08:24:47 - 19-Aug-26 |
| Buy* | 1 | $335.83 | Ordinary |
08:24:47 - 19-Aug-26 |
| Buy* | 1 | $335.79 | Ordinary |
08:24:24 - 19-Aug-26 |
| Buy* | 1 | $335.81 | Ordinary |
08:24:08 - 19-Aug-26 |
| Buy* | 1 | $335.82 | Ordinary |
08:23:35 - 19-Aug-26 |
| Buy* | 515 | $335.75 | Ordinary |
08:23:35 - 19-Aug-26 |
| Buy* | 11 | $335.75 | Ordinary |
08:23:35 - 19-Aug-26 |
| Sell* | 1 | $335.75 | Ordinary |
08:23:13 - 19-Aug-26 |
| Sell* | 1 | $335.75 | Ordinary |
08:23:13 - 19-Aug-26 |
| Sell* | 1 | $335.80 | Ordinary |
08:23:13 - 19-Aug-26 |
| Sell* | 1 | $335.80 | Ordinary |
08:23:13 - 19-Aug-26 |
| Sell* | 1 | $335.81 | Ordinary |
08:23:13 - 19-Aug-26 |
| Sell* | 1 | $335.81 | Ordinary |
08:23:13 - 19-Aug-26 |
| Buy* | 7 | $335.85 | Ordinary |
08:23:07 - 19-Aug-26 |
| Buy* | 5 | $335.85 | Ordinary |
08:23:07 - 19-Aug-26 |
| Buy* | 6 | $335.85 | Ordinary |
08:23:07 - 19-Aug-26 |
| Buy* | 1 | $335.86 | Ordinary |
08:20:46 - 19-Aug-26 |
| Buy* | 40 | $335.85 | Ordinary |
08:20:26 - 19-Aug-26 |
| Buy* | 1 | $335.85 | Ordinary |
08:20:26 - 19-Aug-26 |
| Buy* | 9 | $335.84 | Ordinary |
08:20:20 - 19-Aug-26 |
| Buy* | 10 | $335.81 | Ordinary |
08:20:20 - 19-Aug-26 |
| Buy* | 10 | $335.80 | Ordinary |
08:19:10 - 19-Aug-26 |
| Sell* | 3 | $335.77 | Ordinary |
08:17:47 - 19-Aug-26 |
| Sell* | 1 | $335.78 | Ordinary |
08:16:35 - 19-Aug-26 |
| Sell* | 10 | $335.80 | Ordinary |
08:16:34 - 19-Aug-26 |
| Sell* | 12 | $335.83 | Ordinary |
08:16:14 - 19-Aug-26 |
| Sell* | 1 | $335.83 | Ordinary |
08:15:39 - 19-Aug-26 |
| Buy* | 17 | $335.78 | Ordinary |
08:15:35 - 19-Aug-26 |
| Buy* | 8 | $335.78 | Ordinary |
08:15:35 - 19-Aug-26 |
| Buy* | 40 | $335.78 | Ordinary |
08:15:35 - 19-Aug-26 |
| Sell* | 40 | $335.78 | Ordinary |
08:15:35 - 19-Aug-26 |
| Sell* | 40 | $335.78 | Ordinary |
08:15:35 - 19-Aug-26 |
| Buy* | 10 | $335.78 | Ordinary |
08:15:35 - 19-Aug-26 |
| Buy* | 40 | $335.78 | Ordinary |
08:15:35 - 19-Aug-26 |
| Buy* | 40 | $335.78 | Ordinary |
08:15:35 - 19-Aug-26 |
| Buy* | 32 | $335.78 | Ordinary |
08:15:35 - 19-Aug-26 |
| Buy* | 8 | $335.78 | Ordinary |
08:15:35 - 19-Aug-26 |
| Buy* | 16 | $335.78 | Ordinary |
08:15:35 - 19-Aug-26 |
| Buy* | 40 | $335.78 | Ordinary |
08:15:35 - 19-Aug-26 |
| Buy* | 25 | $335.78 | Ordinary |
08:15:35 - 19-Aug-26 |
| Sell* | 2 | $335.82 | Ordinary |
08:15:35 - 19-Aug-26 |
| Sell* | 1 | $335.82 | Ordinary |
08:15:35 - 19-Aug-26 |
| Sell* | 1 | $335.83 | Ordinary |
08:15:35 - 19-Aug-26 |
| Buy* | 3 | $335.85 | Ordinary |
08:15:24 - 19-Aug-26 |
| Buy* | 10 | $335.82 | Ordinary |
08:15:24 - 19-Aug-26 |
| Sell* | 1 | $335.73 | Ordinary |
08:15:23 - 19-Aug-26 |
| Sell* | 4 | $335.67 | Ordinary |
08:15:23 - 19-Aug-26 |
| Sell* | 20 | $335.70 | Ordinary |
08:15:23 - 19-Aug-26 |
| Sell* | 10 | $335.71 | Ordinary |
08:15:23 - 19-Aug-26 |
| Buy* | 2 | $335.82 | Ordinary |
08:15:20 - 19-Aug-26 |
| Buy* | 2 | $335.999 | Ordinary |
08:15:17 - 19-Aug-26 |
| Sell* | 1 | $335.79 | Ordinary |
08:15:11 - 19-Aug-26 |
| Buy* | 20 | $335.79 | Ordinary |
08:14:54 - 19-Aug-26 |
| Buy* | 10 | $335.75 | Ordinary |
08:14:54 - 19-Aug-26 |
| Buy* | 10 | $335.74 | Ordinary |
08:14:54 - 19-Aug-26 |
| Buy* | 25 | $335.74 | Ordinary |
08:14:51 - 19-Aug-26 |
| Buy* | 25 | $335.74 | Ordinary |
08:14:51 - 19-Aug-26 |
| Buy* | 5 | $335.76 | Ordinary |
08:14:51 - 19-Aug-26 |
| Buy* | 20 | $335.74 | Ordinary |
08:14:51 - 19-Aug-26 |
| Buy* | 11 | $335.70 | Ordinary |
08:14:30 - 19-Aug-26 |
| Buy* | 11 | $335.69 | Ordinary |
08:14:30 - 19-Aug-26 |
| Sell* | 1 | $335.62 | Ordinary |
08:13:33 - 19-Aug-26 |
| Sell* | 1 | $335.63 | Ordinary |
08:13:33 - 19-Aug-26 |
| Buy* | 158 | $335.66 | Ordinary |
08:13:15 - 19-Aug-26 |
| Buy* | 182 | $335.66 | Ordinary |
08:13:15 - 19-Aug-26 |
| Buy* | 120 | $335.65 | Ordinary |
08:13:15 - 19-Aug-26 |
| Sell* | 78 | $335.65 | Ordinary |
08:13:15 - 19-Aug-26 |
| Buy* | 9 | $335.66 | Ordinary |
08:13:15 - 19-Aug-26 |
| Sell* | 1 | $335.65 | Ordinary |
08:13:15 - 19-Aug-26 |
| Buy* | 56 | $335.66 | Ordinary |
08:13:15 - 19-Aug-26 |
| Buy* | 76 | $335.66 | Ordinary |
08:13:15 - 19-Aug-26 |
| Buy* | 4 | $335.66 | Ordinary |
08:13:15 - 19-Aug-26 |
| Buy* | 15 | $335.66 | Ordinary |
08:13:15 - 19-Aug-26 |
| Buy* | 32 | $335.75 | Ordinary |
08:12:16 - 19-Aug-26 |
| Sell* | 5 | $335.67 | Ordinary |
08:12:08 - 19-Aug-26 |
| Sell* | 1 | $335.67 | Ordinary |
08:12:08 - 19-Aug-26 |
| Sell* | 10 | $335.68 | Ordinary |
08:12:04 - 19-Aug-26 |
| Sell* | 1 | $335.68 | Ordinary |
08:12:04 - 19-Aug-26 |
| Sell* | 1 | $335.70 | Ordinary |
08:12:04 - 19-Aug-26 |
| Sell* | 3 | $335.70 | Ordinary |
08:12:04 - 19-Aug-26 |
| Sell* | 1 | $335.70 | Ordinary |
08:12:04 - 19-Aug-26 |
| Sell* | 5 | $335.71 | Ordinary |
08:12:04 - 19-Aug-26 |
| Sell* | 4 | $335.74 | Ordinary |
08:12:04 - 19-Aug-26 |
| Sell* | 1 | $335.80 | Ordinary |
08:12:01 - 19-Aug-26 |
| Sell* | 100 | $335.85 | Ordinary |
08:11:48 - 19-Aug-26 |
| Sell* | 1 | $335.85 | Ordinary |
08:11:48 - 19-Aug-26 |
| Sell* | 1 | $335.85 | Ordinary |
08:11:48 - 19-Aug-26 |
| Sell* | 1 | $335.87 | Ordinary |
08:11:11 - 19-Aug-26 |
| Buy* | 29 | $335.91 | Ordinary |
08:10:53 - 19-Aug-26 |
| Buy* | 1 | $335.91 | Ordinary |
08:10:43 - 19-Aug-26 |
| Sell* | 20 | $335.90 | Ordinary |
08:10:28 - 19-Aug-26 |
| Sell* | 4 | $335.90 | Ordinary |
08:10:28 - 19-Aug-26 |
| Sell* | 1 | $335.90 | Ordinary |
08:10:28 - 19-Aug-26 |
| Sell* | 1 | $335.90 | Ordinary |
08:10:28 - 19-Aug-26 |
| Sell* | 1 | $335.90 | Ordinary |
08:10:28 - 19-Aug-26 |
| Sell* | 1 | $335.90 | Ordinary |
08:10:28 - 19-Aug-26 |
| Sell* | 6 | $335.91 | Ordinary |
08:10:28 - 19-Aug-26 |
| Buy* | 1 | $335.99 | Ordinary |
08:10:05 - 19-Aug-26 |
| Sell* | 25 | $335.91 | Ordinary |
08:09:55 - 19-Aug-26 |
| Sell* | 25 | $335.91 | Ordinary |
08:09:55 - 19-Aug-26 |
| Sell* | 1 | $335.91 | Ordinary |
08:09:55 - 19-Aug-26 |
| Sell* | 6 | $335.91 | Ordinary |
08:09:55 - 19-Aug-26 |
| Sell* | 1 | $335.91 | Ordinary |
08:09:55 - 19-Aug-26 |
| Sell* | 14 | $336.00 | Ordinary |
08:09:33 - 19-Aug-26 |
| Sell* | 1 | $336.00 | Ordinary |
08:09:33 - 19-Aug-26 |
| Buy* | 1 | $336.08 | Ordinary |
08:09:33 - 19-Aug-26 |
| Buy* | 7 | $336.08 | Ordinary |
08:09:22 - 19-Aug-26 |
| Buy* | 10 | $336.08 | Ordinary |
08:09:22 - 19-Aug-26 |
| Unknown* | 5 | $336.05 | Ordinary |
08:09:15 - 19-Aug-26 |
| Buy* | 3 | $336.11 | Ordinary |
08:09:07 - 19-Aug-26 |
| Sell* | 11 | $336.02 | Ordinary |
08:08:30 - 19-Aug-26 |
| Sell* | 1 | $336.02 | Ordinary |
08:08:30 - 19-Aug-26 |
| Sell* | 17 | $336.07 | Ordinary |
08:08:30 - 19-Aug-26 |
| Buy* | 1 | $336.09 | Ordinary |
08:08:24 - 19-Aug-26 |
| Buy* | 26 | $336.07 | Ordinary |
08:07:29 - 19-Aug-26 |
| Buy* | 1 | $336.04 | Ordinary |
08:07:29 - 19-Aug-26 |
| Buy* | 20 | $336.01 | Ordinary |
08:07:17 - 19-Aug-26 |
| Buy* | 1 | $336.00 | Ordinary |
08:07:17 - 19-Aug-26 |
| Buy* | 19 | $336.00 | Ordinary |
08:07:17 - 19-Aug-26 |
| Buy* | 1 | $336.00 | Ordinary |
08:07:17 - 19-Aug-26 |
| Buy* | 1 | $336.00 | Ordinary |
08:07:17 - 19-Aug-26 |
| Buy* | 15 | $336.00 | Ordinary |
08:07:17 - 19-Aug-26 |
| Buy* | 1 | $336.00 | Ordinary |
08:07:17 - 19-Aug-26 |
| Buy* | 10 | $336.00 | Ordinary |
08:07:17 - 19-Aug-26 |
| Buy* | 2 | $336.00 | Ordinary |
08:07:17 - 19-Aug-26 |
| Buy* | 20 | $335.99 | Ordinary |
08:07:17 - 19-Aug-26 |
| Buy* | 3 | $335.99 | Ordinary |
08:07:17 - 19-Aug-26 |
| Buy* | 3 | $335.99 | Ordinary |
08:07:17 - 19-Aug-26 |
| Buy* | 10 | $335.98 | Ordinary |
08:07:16 - 19-Aug-26 |
| Buy* | 20 | $335.96 | Ordinary |
08:07:16 - 19-Aug-26 |
| Sell* | 2 | $335.87 | Ordinary |
08:07:14 - 19-Aug-26 |
| Buy* | 1 | $335.90 | Ordinary |
08:07:07 - 19-Aug-26 |
| Buy* | 1 | $335.90 | Ordinary |
08:07:07 - 19-Aug-26 |
| Buy* | 177 | $335.86 | Ordinary |
08:07:05 - 19-Aug-26 |
| Buy* | 2 | $335.86 | Ordinary |
08:07:05 - 19-Aug-26 |
| Sell* | 14 | $335.81 | Ordinary |
08:07:04 - 19-Aug-26 |
| Buy* | 3 | $335.85 | Ordinary |
08:07:04 - 19-Aug-26 |
| Buy* | 1 | $335.80 | Ordinary |
08:07:04 - 19-Aug-26 |
| Buy* | 1 | $335.74 | Ordinary |
08:06:52 - 19-Aug-26 |
| Buy* | 1 | $335.74 | Ordinary |
08:06:52 - 19-Aug-26 |
| Buy* | 1 | $335.74 | Ordinary |
08:06:52 - 19-Aug-26 |
| Buy* | 1 | $335.74 | Ordinary |
08:06:52 - 19-Aug-26 |
| Buy* | 1 | $335.74 | Ordinary |
08:06:52 - 19-Aug-26 |
| Buy* | 1 | $335.74 | Ordinary |
08:06:52 - 19-Aug-26 |
| Buy* | 1 | $335.74 | Ordinary |
08:06:52 - 19-Aug-26 |
| Buy* | 1 | $335.74 | Ordinary |
08:06:52 - 19-Aug-26 |
| Buy* | 1 | $335.74 | Ordinary |
08:06:52 - 19-Aug-26 |
| Buy* | 1 | $335.74 | Ordinary |
08:06:46 - 19-Aug-26 |
| Buy* | 4 | $335.69 | Ordinary |
08:06:00 - 19-Aug-26 |
| Sell* | 1 | $335.70 | Ordinary |
08:05:56 - 19-Aug-26 |
| Sell* | 7 | $335.71 | Ordinary |
08:05:48 - 19-Aug-26 |
| Sell* | 7 | $335.71 | Ordinary |
08:05:48 - 19-Aug-26 |
| Sell* | 1 | $335.72 | Ordinary |
08:05:43 - 19-Aug-26 |
| Unknown* | 7 | $335.73 | Ordinary |
08:05:43 - 19-Aug-26 |
| Unknown* | 7 | $335.73 | Ordinary |
08:05:43 - 19-Aug-26 |
| Unknown* | 7 | $335.73 | Ordinary |
08:05:37 - 19-Aug-26 |
| Unknown* | 7 | $335.73 | Ordinary |
08:05:37 - 19-Aug-26 |
| Unknown* | 7 | $335.73 | Ordinary |
08:05:36 - 19-Aug-26 |
| Unknown* | 7 | $335.73 | Ordinary |
08:05:35 - 19-Aug-26 |
| Unknown* | 20 | $335.73 | Ordinary |
08:05:34 - 19-Aug-26 |
| Buy* | 1 | $335.72 | Ordinary |
08:05:33 - 19-Aug-26 |
| Sell* | 1 | $335.71 | Ordinary |
08:05:02 - 19-Aug-26 |
| Buy* | 1 | $335.80 | Ordinary |
08:04:44 - 19-Aug-26 |
| Buy* | 3 | $335.80 | Ordinary |
08:04:41 - 19-Aug-26 |
| Buy* | 1 | $335.84 | Ordinary |
08:04:39 - 19-Aug-26 |
| Sell* | 1 | $335.80 | Ordinary |
08:04:33 - 19-Aug-26 |
| Sell* | 7 | $335.81 | Ordinary |
08:04:33 - 19-Aug-26 |
| Sell* | 5 | $335.81 | Ordinary |
08:04:33 - 19-Aug-26 |
| Sell* | 2 | $335.81 | Ordinary |
08:04:33 - 19-Aug-26 |
| Unknown* | 11 | $335.90 | Ordinary |
08:04:28 - 19-Aug-26 |
| Buy* | 7 | $335.91 | Ordinary |
08:04:28 - 19-Aug-26 |
| Sell* | 7 | $335.90 | Ordinary |
08:04:28 - 19-Aug-26 |
| Sell* | 93 | $335.90 | Ordinary |
08:04:28 - 19-Aug-26 |
| Sell* | 7 | $335.91 | Ordinary |
08:04:28 - 19-Aug-26 |
| Sell* | 7 | $335.91 | Ordinary |
08:04:23 - 19-Aug-26 |
| Sell* | 8 | $335.91 | Ordinary |
08:04:23 - 19-Aug-26 |
| Sell* | 17 | $335.91 | Ordinary |
08:04:23 - 19-Aug-26 |
| Buy* | 18 | $335.98 | Ordinary |
08:04:15 - 19-Aug-26 |
| Buy* | 50 | $335.98 | Ordinary |
08:04:15 - 19-Aug-26 |
| Buy* | 5 | $335.98 | Ordinary |
08:04:15 - 19-Aug-26 |
| Buy* | 73 | $335.98 | Ordinary |
08:04:15 - 19-Aug-26 |
| Buy* | 2 | $335.98 | Ordinary |
08:04:15 - 19-Aug-26 |
| Sell* | 7 | $335.91 | Ordinary |
08:03:57 - 19-Aug-26 |
| Sell* | 7 | $335.91 | Ordinary |
08:03:21 - 19-Aug-26 |
| Sell* | 25 | $335.91 | Ordinary |
08:03:21 - 19-Aug-26 |
| Buy* | 2 | $335.98 | Ordinary |
08:02:58 - 19-Aug-26 |
| Sell* | 25 | $335.93 | Ordinary |
08:02:46 - 19-Aug-26 |
| Sell* | 7 | $335.94 | Ordinary |
08:02:46 - 19-Aug-26 |
| Sell* | 7 | $335.94 | Ordinary |
08:02:46 - 19-Aug-26 |
| Sell* | 7 | $335.93 | Ordinary |
08:02:35 - 19-Aug-26 |
| Sell* | 7 | $335.93 | Ordinary |
08:02:35 - 19-Aug-26 |
| Buy* | 81 | $335.90 | Ordinary |
08:02:16 - 19-Aug-26 |
| Buy* | 13 | $335.90 | Ordinary |
08:02:16 - 19-Aug-26 |
| Buy* | 6 | $335.90 | Ordinary |
08:02:16 - 19-Aug-26 |
| Buy* | 3 | $335.94 | Ordinary |
08:02:00 - 19-Aug-26 |
| Buy* | 2 | $335.94 | Ordinary |
08:02:00 - 19-Aug-26 |
| Buy* | 1 | $335.94 | Ordinary |
08:02:00 - 19-Aug-26 |
| Buy* | 1 | $335.90 | Ordinary |
08:02:00 - 19-Aug-26 |
| Buy* | 7 | $335.86 | Ordinary |
08:01:56 - 19-Aug-26 |
| Buy* | 3 | $335.85 | Ordinary |
08:01:54 - 19-Aug-26 |
| Buy* | 3 | $335.85 | Ordinary |
08:01:54 - 19-Aug-26 |
| Buy* | 6 | $335.85 | Ordinary |
08:01:54 - 19-Aug-26 |
| Buy* | 1 | $335.80 | Ordinary |
08:01:54 - 19-Aug-26 |
| Buy* | 16 | $335.79 | Ordinary |
08:01:39 - 19-Aug-26 |
| Buy* | 16 | $335.79 | Ordinary |
08:01:38 - 19-Aug-26 |
| Buy* | 16 | $335.79 | Ordinary |
08:01:38 - 19-Aug-26 |
| Buy* | 1 | $335.74 | Ordinary |
08:01:24 - 19-Aug-26 |
| Sell* | 5 | $335.67 | Ordinary |
08:01:23 - 19-Aug-26 |
| Buy* | 16 | $335.79 | Ordinary |
08:01:15 - 19-Aug-26 |
| Buy* | 16 | $335.79 | Ordinary |
08:01:15 - 19-Aug-26 |
| Buy* | 4 | $335.79 | Ordinary |
08:01:10 - 19-Aug-26 |
| Sell* | 7 | $335.62 | Ordinary |
08:01:04 - 19-Aug-26 |
| Sell* | 7 | $335.62 | Ordinary |
08:01:04 - 19-Aug-26 |
| Sell* | 2 | $335.61 | Ordinary |
08:01:03 - 19-Aug-26 |
| Sell* | 7 | $335.61 | Ordinary |
08:01:03 - 19-Aug-26 |
| Buy* | 4 | $335.62 | Ordinary |
08:01:03 - 19-Aug-26 |
| Buy* | 14 | $335.62 | Ordinary |
08:01:03 - 19-Aug-26 |
| Unknown* | 14 | $335.62 | Ordinary |
08:01:02 - 19-Aug-26 |
| Unknown* | 26 | $335.62 | Ordinary |
08:01:00 - 19-Aug-26 |
| Buy* | 5 | $335.63 | Ordinary |
08:01:00 - 19-Aug-26 |
| Sell* | 7 | $335.62 | Ordinary |
08:01:00 - 19-Aug-26 |
| Buy* | 9 | $335.63 | Ordinary |
08:01:00 - 19-Aug-26 |
| Buy* | 11 | $335.63 | Ordinary |
08:01:00 - 19-Aug-26 |
| Sell* | 7 | $335.63 | Ordinary |
08:00:56 - 19-Aug-26 |
| Sell* | 7 | $335.63 | Ordinary |
08:00:56 - 19-Aug-26 |
| Sell* | 7 | $335.63 | Ordinary |
08:00:54 - 19-Aug-26 |
| Sell* | 7 | $335.63 | Ordinary |
08:00:54 - 19-Aug-26 |
| Sell* | 7 | $335.64 | Ordinary |
08:00:52 - 19-Aug-26 |
| Sell* | 5 | $335.64 | Ordinary |
08:00:52 - 19-Aug-26 |
| Sell* | 20 | $335.64 | Ordinary |
08:00:52 - 19-Aug-26 |
| Sell* | 8 | $335.69 | Ordinary |
08:00:37 - 19-Aug-26 |
| Sell* | 6 | $335.69 | Ordinary |
08:00:37 - 19-Aug-26 |
| Sell* | 14 | $335.70 | Ordinary |
08:00:37 - 19-Aug-26 |
| Sell* | 8 | $335.73 | Ordinary |
08:00:36 - 19-Aug-26 |
| Sell* | 6 | $335.73 | Ordinary |
08:00:36 - 19-Aug-26 |
| Sell* | 8 | $335.73 | Ordinary |
08:00:36 - 19-Aug-26 |
| Sell* | 6 | $335.73 | Ordinary |
08:00:36 - 19-Aug-26 |
| Sell* | 1 | $335.70 | Ordinary |
08:00:36 - 19-Aug-26 |
| Sell* | 5 | $335.73 | Ordinary |
08:00:28 - 19-Aug-26 |
| Sell* | 3 | $335.73 | Ordinary |
08:00:28 - 19-Aug-26 |
| Sell* | 6 | $335.73 | Ordinary |
08:00:28 - 19-Aug-26 |
| Sell* | 2 | $335.66 | Ordinary |
08:00:26 - 19-Aug-26 |
| Sell* | 1 | $335.68 | Ordinary |
08:00:26 - 19-Aug-26 |
| Sell* | 1 | $335.68 | Ordinary |
08:00:26 - 19-Aug-26 |
| Sell* | 1 | $335.68 | Ordinary |
08:00:26 - 19-Aug-26 |
| Sell* | 1 | $335.69 | Ordinary |
08:00:26 - 19-Aug-26 |
| Sell* | 1 | $335.69 | Ordinary |
08:00:26 - 19-Aug-26 |
| Sell* | 1 | $335.70 | Ordinary |
08:00:26 - 19-Aug-26 |
| Sell* | 1 | $335.70 | Ordinary |
08:00:26 - 19-Aug-26 |
| Sell* | 13 | $335.73 | Ordinary |
08:00:26 - 19-Aug-26 |
| Sell* | 1 | $335.73 | Ordinary |
08:00:26 - 19-Aug-26 |
| Sell* | 1 | $335.72 | Ordinary |
08:00:26 - 19-Aug-26 |
| Sell* | 1 | $335.72 | Ordinary |
08:00:26 - 19-Aug-26 |
| Sell* | 1 | $335.73 | Ordinary |
08:00:26 - 19-Aug-26 |
| Sell* | 3 | $335.73 | Ordinary |
08:00:26 - 19-Aug-26 |
| Sell* | 1 | $335.75 | Ordinary |
08:00:26 - 19-Aug-26 |
| Sell* | 1 | $335.75 | Ordinary |
08:00:26 - 19-Aug-26 |
| Sell* | 1 | $335.77 | Ordinary |
08:00:26 - 19-Aug-26 |
| Sell* | 13 | $335.77 | Ordinary |
08:00:26 - 19-Aug-26 |
| Sell* | 1 | $335.80 | Ordinary |
08:00:26 - 19-Aug-26 |
| Sell* | 1 | $335.81 | Ordinary |
08:00:26 - 19-Aug-26 |
| Sell* | 4 | $335.81 | Ordinary |
08:00:26 - 19-Aug-26 |
| Sell* | 1 | $335.81 | Ordinary |
08:00:26 - 19-Aug-26 |
| Sell* | 1 | $335.81 | Ordinary |
08:00:26 - 19-Aug-26 |
| Buy* | 1 | $335.85 | Ordinary |
08:00:16 - 19-Aug-26 |
| Sell* | 1 | $335.84 | Ordinary |
07:59:36 - 19-Aug-26 |
| Buy* | 38 | $335.93 | Ordinary |
07:59:00 - 19-Aug-26 |
| Buy* | 9 | $335.92 | Ordinary |
07:58:52 - 19-Aug-26 |
| Sell* | 10 | $335.83 | Ordinary |
07:57:23 - 19-Aug-26 |
| Sell* | 20 | $335.83 | Ordinary |
07:57:23 - 19-Aug-26 |
| Buy* | 19 | $335.84 | Ordinary |
07:56:44 - 19-Aug-26 |
| Sell* | 4 | $335.86 | Ordinary |
07:56:33 - 19-Aug-26 |
| Buy* | 5 | $335.92 | Ordinary |
07:56:33 - 19-Aug-26 |
| Buy* | 9 | $335.91 | Ordinary |
07:56:31 - 19-Aug-26 |
| Buy* | 1 | $335.91 | Ordinary |
07:56:31 - 19-Aug-26 |
| Buy* | 1 | $335.90 | Ordinary |
07:56:31 - 19-Aug-26 |
| Sell* | 2 | $335.85 | Ordinary |
07:56:29 - 19-Aug-26 |
| Sell* | 2 | $335.85 | Ordinary |
07:55:51 - 19-Aug-26 |
| Buy* | 2 | $335.85 | Ordinary |
07:55:30 - 19-Aug-26 |
| Unknown* | 6 | $335.86 | Ordinary |
07:55:16 - 19-Aug-26 |
| Sell* | 2 | $335.88 | Ordinary |
07:54:55 - 19-Aug-26 |
| Sell* | 10 | $335.89 | Ordinary |
07:54:41 - 19-Aug-26 |
| Sell* | 2 | $335.89 | Ordinary |
07:54:38 - 19-Aug-26 |
| Sell* | 2 | $335.89 | Ordinary |
07:54:38 - 19-Aug-26 |
| Sell* | 2 | $335.89 | Ordinary |
07:54:38 - 19-Aug-26 |
| Sell* | 2 | $335.89 | Ordinary |
07:54:38 - 19-Aug-26 |
| Sell* | 2 | $335.89 | Ordinary |
07:54:38 - 19-Aug-26 |
| Sell* | 2 | $335.88 | Ordinary |
07:54:36 - 19-Aug-26 |
| Sell* | 1 | $335.92 | Ordinary |
07:54:31 - 19-Aug-26 |
| Buy* | 6 | $335.90 | Ordinary |
07:53:50 - 19-Aug-26 |
| Buy* | 2 | $335.92 | Ordinary |
07:53:45 - 19-Aug-26 |
| Sell* | 3 | $335.82 | Ordinary |
07:53:16 - 19-Aug-26 |
| Buy* | 4 | $335.90 | Ordinary |
07:51:57 - 19-Aug-26 |
| Buy* | 20 | $335.85 | Ordinary |
07:51:57 - 19-Aug-26 |
| Sell* | 2 | $335.77 | Ordinary |
07:51:47 - 19-Aug-26 |
| Buy* | 4 | $335.855 | Ordinary |
07:51:42 - 19-Aug-26 |
| Buy* | 4 | $335.86 | Ordinary |
07:51:39 - 19-Aug-26 |
| Buy* | 1 | $335.84 | Ordinary |
07:51:39 - 19-Aug-26 |
| Buy* | 1 | $335.84 | Ordinary |
07:51:39 - 19-Aug-26 |
| Buy* | 1 | $335.84 | Ordinary |
07:51:39 - 19-Aug-26 |
| Buy* | 1 | $335.84 | Ordinary |
07:51:39 - 19-Aug-26 |
| Buy* | 1 | $335.84 | Ordinary |
07:51:39 - 19-Aug-26 |
| Buy* | 1 | $335.84 | Ordinary |
07:51:39 - 19-Aug-26 |
| Buy* | 1 | $335.84 | Ordinary |
07:51:39 - 19-Aug-26 |
| Buy* | 1 | $335.84 | Ordinary |
07:51:39 - 19-Aug-26 |
| Buy* | 1 | $335.84 | Ordinary |
07:51:39 - 19-Aug-26 |
| Buy* | 1 | $335.84 | Ordinary |
07:51:39 - 19-Aug-26 |
| Buy* | 1 | $335.84 | Ordinary |
07:51:39 - 19-Aug-26 |
| Buy* | 1 | $335.84 | Ordinary |
07:51:39 - 19-Aug-26 |
| Buy* | 1 | $335.84 | Ordinary |
07:51:39 - 19-Aug-26 |
| Buy* | 1 | $335.83 | Ordinary |
07:51:39 - 19-Aug-26 |
| Buy* | 1 | $335.83 | Ordinary |
07:51:39 - 19-Aug-26 |
| Buy* | 1 | $335.83 | Ordinary |
07:51:39 - 19-Aug-26 |
| Buy* | 1 | $335.83 | Ordinary |
07:51:39 - 19-Aug-26 |
| Buy* | 44 | $335.79 | Ordinary |
07:51:38 - 19-Aug-26 |
| Sell* | 1 | $335.77 | Ordinary |
07:51:03 - 19-Aug-26 |
| Sell* | 1 | $335.80 | Ordinary |
07:51:03 - 19-Aug-26 |
| Sell* | 3 | $335.88 | Ordinary |
07:51:03 - 19-Aug-26 |
| Sell* | 1 | $335.90 | Ordinary |
07:51:03 - 19-Aug-26 |
| Sell* | 10 | $335.90 | Ordinary |
07:51:03 - 19-Aug-26 |
| Buy* | 2 | $335.99 | Ordinary |
07:50:47 - 19-Aug-26 |
| Buy* | 3 | $335.98 | Ordinary |
07:50:47 - 19-Aug-26 |
| Buy* | 1 | $335.98 | Ordinary |
07:50:45 - 19-Aug-26 |
| Buy* | 25 | $335.98 | Ordinary |
07:49:57 - 19-Aug-26 |
| Buy* | 1 | $336.03 | Ordinary |
07:48:11 - 19-Aug-26 |
| Sell* | 50 | $336.00 | Ordinary |
07:48:09 - 19-Aug-26 |
| Buy* | 3 | $336.00 | Ordinary |
07:47:49 - 19-Aug-26 |
| Buy* | 3 | $336.00 | Ordinary |
07:47:49 - 19-Aug-26 |
| Buy* | 1 | $336.00 | Ordinary |
07:47:49 - 19-Aug-26 |
| Buy* | 4 | $336.00 | Ordinary |
07:47:49 - 19-Aug-26 |
| Buy* | 1 | $336.00 | Ordinary |
07:47:49 - 19-Aug-26 |
| Buy* | 11 | $335.94 | Ordinary |
07:47:49 - 19-Aug-26 |
| Buy* | 61 | $335.95 | Ordinary |
07:47:49 - 19-Aug-26 |
| Sell* | 1 | $335.90 | Ordinary |
07:47:26 - 19-Aug-26 |
| Buy* | 2 | $335.96 | Ordinary |
07:44:36 - 19-Aug-26 |
| Buy* | 8 | $335.98 | Ordinary |
07:44:34 - 19-Aug-26 |
| Buy* | 1 | $335.96 | Ordinary |
07:44:34 - 19-Aug-26 |
| Buy* | 8 | $335.95 | Ordinary |
07:44:27 - 19-Aug-26 |
| Buy* | 1 | $335.93 | Ordinary |
07:44:27 - 19-Aug-26 |
| Buy* | 1 | $335.93 | Ordinary |
07:44:27 - 19-Aug-26 |
| Buy* | 2 | $335.92 | Ordinary |
07:44:27 - 19-Aug-26 |
| Buy* | 1 | $335.90 | Ordinary |
07:44:19 - 19-Aug-26 |
| Buy* | 7 | $335.88 | Ordinary |
07:44:17 - 19-Aug-26 |
| Sell* | 4 | $335.75 | Ordinary |
07:44:15 - 19-Aug-26 |
| Sell* | 4 | $335.79 | Ordinary |
07:44:15 - 19-Aug-26 |
| Buy* | 12 | $335.86 | Ordinary |
07:44:04 - 19-Aug-26 |
| Buy* | 8 | $335.86 | Ordinary |
07:44:04 - 19-Aug-26 |
| Buy* | 1 | $335.85 | Ordinary |
07:44:04 - 19-Aug-26 |
| Buy* | 1 | $335.85 | Ordinary |
07:44:04 - 19-Aug-26 |
| Buy* | 2 | $335.84 | Ordinary |
07:44:04 - 19-Aug-26 |
| Sell* | 2 | $335.77 | Ordinary |
07:43:59 - 19-Aug-26 |
| Sell* | 1 | $335.80 | Ordinary |
07:43:59 - 19-Aug-26 |
| Sell* | 1 | $335.80 | Ordinary |
07:43:59 - 19-Aug-26 |
| Sell* | 15 | $335.80 | Ordinary |
07:43:59 - 19-Aug-26 |
| Sell* | 2 | $335.80 | Ordinary |
07:43:59 - 19-Aug-26 |
| Sell* | 11 | $335.80 | Ordinary |
07:43:15 - 19-Aug-26 |
| Sell* | 4 | $335.80 | Ordinary |
07:43:13 - 19-Aug-26 |
| Sell* | 1 | $335.80 | Ordinary |
07:43:13 - 19-Aug-26 |
| Sell* | 3 | $335.80 | Ordinary |
07:43:13 - 19-Aug-26 |
| Sell* | 1 | $335.85 | Ordinary |
07:43:08 - 19-Aug-26 |
| Sell* | 1 | $335.85 | Ordinary |
07:43:01 - 19-Aug-26 |
| Sell* | 9 | $335.86 | Ordinary |
07:43:00 - 19-Aug-26 |
| Sell* | 1 | $335.86 | Ordinary |
07:43:00 - 19-Aug-26 |
| Sell* | 2 | $335.88 | Ordinary |
07:42:25 - 19-Aug-26 |
| Buy* | 50 | $335.88 | Ordinary |
07:42:08 - 19-Aug-26 |
| Buy* | 13 | $335.86 | Ordinary |
07:41:56 - 19-Aug-26 |
| Buy* | 12 | $335.88 | Ordinary |
07:41:53 - 19-Aug-26 |
| Sell* | 1 | $335.88 | Ordinary |
07:41:51 - 19-Aug-26 |
| Sell* | 15 | $335.88 | Ordinary |
07:41:51 - 19-Aug-26 |
| Sell* | 1 | $335.90 | Ordinary |
07:41:51 - 19-Aug-26 |
| Sell* | 1 | $336.00 | Ordinary |
07:41:12 - 19-Aug-26 |
| Sell* | 1 | $336.00 | Ordinary |
07:41:12 - 19-Aug-26 |
| Sell* | 10 | $336.00 | Ordinary |
07:41:12 - 19-Aug-26 |
| Unknown* | 2 | $336.03 | Ordinary |
07:40:02 - 19-Aug-26 |
| Buy* | 9 | $336.03 | Ordinary |
07:39:18 - 19-Aug-26 |
| Buy* | 20 | $336.06 | Ordinary |
07:39:18 - 19-Aug-26 |
| Buy* | 20 | $336.06 | Ordinary |
07:39:18 - 19-Aug-26 |
| Buy* | 5 | $336.00 | Ordinary |
07:39:16 - 19-Aug-26 |
| Buy* | 2 | $335.95 | Ordinary |
07:39:03 - 19-Aug-26 |
| Sell* | 12 | $335.88 | Ordinary |
07:38:25 - 19-Aug-26 |
| Sell* | 14 | $335.88 | Ordinary |
07:38:25 - 19-Aug-26 |
| Sell* | 1 | $335.90 | Ordinary |
07:38:25 - 19-Aug-26 |
| Sell* | 12 | $335.90 | Ordinary |
07:38:25 - 19-Aug-26 |
| Sell* | 38 | $335.90 | Ordinary |
07:38:25 - 19-Aug-26 |
| Sell* | 5 | $335.90 | Ordinary |
07:38:25 - 19-Aug-26 |
| Sell* | 25 | $335.90 | Ordinary |
07:38:25 - 19-Aug-26 |
| Sell* | 1 | $335.90 | Ordinary |
07:38:25 - 19-Aug-26 |
| Sell* | 1 | $335.90 | Ordinary |
07:38:25 - 19-Aug-26 |
| Sell* | 8 | $335.90 | Ordinary |
07:38:25 - 19-Aug-26 |
| Sell* | 1 | $335.91 | Ordinary |
07:38:25 - 19-Aug-26 |
| Sell* | 1 | $335.91 | Ordinary |
07:38:25 - 19-Aug-26 |
| Sell* | 1 | $335.92 | Ordinary |
07:38:25 - 19-Aug-26 |
| Sell* | 1 | $335.92 | Ordinary |
07:38:25 - 19-Aug-26 |
| Sell* | 1 | $335.95 | Ordinary |
07:38:20 - 19-Aug-26 |
| Sell* | 4 | $335.98 | Ordinary |
07:38:11 - 19-Aug-26 |
| Sell* | 2 | $335.95 | Ordinary |
07:37:34 - 19-Aug-26 |
| Sell* | 2 | $336.04 | Ordinary |
07:37:22 - 19-Aug-26 |
| Buy* | 2 | $335.97 | Ordinary |
07:37:05 - 19-Aug-26 |
| Buy* | 5 | $335.97 | Ordinary |
07:37:05 - 19-Aug-26 |
| Sell* | 1 | $336.00 | Ordinary |
07:37:01 - 19-Aug-26 |
| Sell* | 1 | $336.01 | Ordinary |
07:37:01 - 19-Aug-26 |
| Sell* | 1 | $335.97 | Ordinary |
07:36:00 - 19-Aug-26 |
| Sell* | 8 | $335.96 | Ordinary |
07:34:36 - 19-Aug-26 |
| Buy* | 20 | $336.06 | Ordinary |
07:34:02 - 19-Aug-26 |
| Buy* | 8 | $336.16 | Ordinary |
07:33:57 - 19-Aug-26 |
| Buy* | 8 | $336.08 | Ordinary |
07:33:57 - 19-Aug-26 |
| Buy* | 2 | $336.08 | Ordinary |
07:33:57 - 19-Aug-26 |
| Buy* | 6 | $336.07 | Ordinary |
07:33:57 - 19-Aug-26 |
| Unknown* | 2 | $335.99 | Ordinary |
07:33:57 - 19-Aug-26 |
| Sell* | 1 | $335.94 | Ordinary |
07:33:04 - 19-Aug-26 |
| Sell* | 36 | $336.00 | Ordinary |
07:32:38 - 19-Aug-26 |
| Sell* | 10 | $335.98 | Ordinary |
07:32:38 - 19-Aug-26 |
| Sell* | 4 | $335.95 | Ordinary |
07:31:37 - 19-Aug-26 |
| Sell* | 2 | $335.95 | Ordinary |
07:31:37 - 19-Aug-26 |
| Sell* | 1 | $335.97 | Ordinary |
07:31:37 - 19-Aug-26 |
| Sell* | 3 | $336.00 | Ordinary |
07:31:19 - 19-Aug-26 |
| Sell* | 2 | $336.00 | Ordinary |
07:31:19 - 19-Aug-26 |
| Sell* | 1 | $336.00 | Ordinary |
07:31:19 - 19-Aug-26 |
| Sell* | 1 | $336.00 | Ordinary |
07:31:19 - 19-Aug-26 |
| Sell* | 1 | $336.00 | Ordinary |
07:31:19 - 19-Aug-26 |
| Sell* | 176 | $336.00 | Ordinary |
07:31:19 - 19-Aug-26 |
| Sell* | 3 | $336.00 | Ordinary |
07:31:19 - 19-Aug-26 |
| Sell* | 1 | $336.00 | Ordinary |
07:31:19 - 19-Aug-26 |
| Sell* | 3 | $336.00 | Ordinary |
07:31:19 - 19-Aug-26 |
| Sell* | 2 | $336.04 | Ordinary |
07:31:07 - 19-Aug-26 |
| Sell* | 4 | $336.04 | Ordinary |
07:31:07 - 19-Aug-26 |
| Sell* | 1 | $336.04 | Ordinary |
07:31:07 - 19-Aug-26 |
| Sell* | 10 | $336.05 | Ordinary |
07:31:07 - 19-Aug-26 |
| Sell* | 3 | $336.07 | Ordinary |
07:31:07 - 19-Aug-26 |
| Sell* | 2 | $336.07 | Ordinary |
07:29:54 - 19-Aug-26 |
| Sell* | 2 | $336.07 | Ordinary |
07:29:54 - 19-Aug-26 |
| Sell* | 1 | $336.07 | Ordinary |
07:29:49 - 19-Aug-26 |
| Buy* | 1 | $336.14 | Ordinary |
07:28:59 - 19-Aug-26 |
| Sell* | 10 | $336.10 | Ordinary |
07:28:22 - 19-Aug-26 |
| Sell* | 7 | $336.10 | Ordinary |
07:28:22 - 19-Aug-26 |
| Sell* | 3 | $336.15 | Ordinary |
07:28:21 - 19-Aug-26 |
| Buy* | 5 | $336.25 | Ordinary |
07:27:56 - 19-Aug-26 |
| Buy* | 10 | $336.21 | Ordinary |
07:27:55 - 19-Aug-26 |
| Buy* | 3 | $336.23 | Ordinary |
07:27:37 - 19-Aug-26 |
| Buy* | 1 | $336.23 | Ordinary |
07:27:18 - 19-Aug-26 |
| Unknown* | 2 | $336.20 | Ordinary |
07:26:51 - 19-Aug-26 |
| Sell* | 6 | $336.20 | Ordinary |
07:26:09 - 19-Aug-26 |
| Sell* | 15 | $336.15 | Ordinary |
07:25:53 - 19-Aug-26 |
| Sell* | 10 | $336.14 | Ordinary |
07:25:53 - 19-Aug-26 |
| Sell* | 10 | $336.13 | Ordinary |
07:25:53 - 19-Aug-26 |
| Unknown* | 10 | $336.15 | Ordinary |
07:25:11 - 19-Aug-26 |
| Buy* | 5 | $336.23 | Ordinary |
07:22:51 - 19-Aug-26 |
| Sell* | 2 | $336.16 | Ordinary |
07:22:51 - 19-Aug-26 |
| Sell* | 5 | $336.16 | Ordinary |
07:22:49 - 19-Aug-26 |
| Buy* | 13 | $336.20 | Ordinary |
07:22:49 - 19-Aug-26 |
| Buy* | 12 | $336.20 | Ordinary |
07:22:49 - 19-Aug-26 |
| Buy* | 1 | $336.20 | Ordinary |
07:22:49 - 19-Aug-26 |
| Unknown* | 14 | $336.15 | Ordinary |
07:22:49 - 19-Aug-26 |
| Buy* | 1 | $336.19 | Ordinary |
07:22:41 - 19-Aug-26 |
| Sell* | 2 | $336.05 | Ordinary |
07:21:27 - 19-Aug-26 |
| Sell* | 2 | $336.05 | Ordinary |
07:21:27 - 19-Aug-26 |
| Sell* | 3 | $336.10 | Ordinary |
07:21:08 - 19-Aug-26 |
| Sell* | 1 | $336.11 | Ordinary |
07:21:07 - 19-Aug-26 |
| Sell* | 1 | $336.11 | Ordinary |
07:21:07 - 19-Aug-26 |
| Sell* | 1 | $336.16 | Ordinary |
07:21:01 - 19-Aug-26 |
| Sell* | 3 | $336.06 | Ordinary |
07:18:23 - 19-Aug-26 |
| Sell* | 3 | $336.08 | Ordinary |
07:18:23 - 19-Aug-26 |
| Sell* | 1 | $336.08 | Ordinary |
07:18:23 - 19-Aug-26 |
| Sell* | 7 | $336.09 | Ordinary |
07:18:23 - 19-Aug-26 |
| Sell* | 1 | $336.10 | Ordinary |
07:18:15 - 19-Aug-26 |
| Sell* | 5 | $336.14 | Ordinary |
07:17:33 - 19-Aug-26 |
| Buy* | 180 | $336.10 | Ordinary |
07:17:31 - 19-Aug-26 |
| Buy* | 20 | $336.04 | Ordinary |
07:17:11 - 19-Aug-26 |
| Buy* | 3 | $336.02 | Ordinary |
07:17:11 - 19-Aug-26 |
| Buy* | 10 | $336.06 | Ordinary |
07:17:11 - 19-Aug-26 |
| Buy* | 1 | $336.06 | Ordinary |
07:17:11 - 19-Aug-26 |
| Buy* | 95 | $336.06 | Ordinary |
07:17:11 - 19-Aug-26 |
| Buy* | 25 | $336.02 | Ordinary |
07:17:11 - 19-Aug-26 |
| Buy* | 6 | $336.04 | Ordinary |
07:16:20 - 19-Aug-26 |
| Sell* | 1 | $336.00 | Ordinary |
07:16:03 - 19-Aug-26 |
| Sell* | 6 | $336.00 | Ordinary |
07:16:03 - 19-Aug-26 |
| Sell* | 13 | $336.04 | Ordinary |
07:15:19 - 19-Aug-26 |
| Sell* | 8 | $336.04 | Ordinary |
07:15:19 - 19-Aug-26 |
| Sell* | 26 | $335.98 | Ordinary |
07:15:13 - 19-Aug-26 |
| Sell* | 50 | $336.00 | Ordinary |
07:15:13 - 19-Aug-26 |
| Sell* | 1 | $336.00 | Ordinary |
07:15:13 - 19-Aug-26 |
| Sell* | 1 | $336.00 | Ordinary |
07:15:13 - 19-Aug-26 |
| Sell* | 5 | $336.00 | Ordinary |
07:15:13 - 19-Aug-26 |
| Sell* | 10 | $336.00 | Ordinary |
07:15:13 - 19-Aug-26 |
| Sell* | 1 | $336.00 | Ordinary |
07:15:13 - 19-Aug-26 |
| Sell* | 10 | $336.00 | Ordinary |
07:15:13 - 19-Aug-26 |
| Sell* | 1 | $336.00 | Ordinary |
07:15:13 - 19-Aug-26 |
| Sell* | 1,800 | $336.00 | Ordinary |
07:15:13 - 19-Aug-26 |
| Sell* | 100 | $336.00 | Ordinary |
07:15:13 - 19-Aug-26 |
| Sell* | 5 | $336.04 | Ordinary |
07:15:11 - 19-Aug-26 |
| Sell* | 5 | $336.04 | Ordinary |
07:15:11 - 19-Aug-26 |
| Sell* | 1 | $336.06 | Ordinary |
07:14:36 - 19-Aug-26 |
| Sell* | 5 | $336.09 | Ordinary |
07:14:35 - 19-Aug-26 |
| Sell* | 2 | $336.10 | Ordinary |
07:14:34 - 19-Aug-26 |
| Sell* | 5 | $336.12 | Ordinary |
07:14:20 - 19-Aug-26 |
| Sell* | 3 | $336.12 | Ordinary |
07:14:20 - 19-Aug-26 |
| Sell* | 14 | $336.12 | Ordinary |
07:14:20 - 19-Aug-26 |
| Sell* | 2 | $336.12 | Ordinary |
07:14:20 - 19-Aug-26 |
| Sell* | 1 | $336.14 | Ordinary |
07:14:17 - 19-Aug-26 |
| Sell* | 2 | $336.15 | Ordinary |
07:14:17 - 19-Aug-26 |
| Sell* | 2 | $336.15 | Ordinary |
07:13:37 - 19-Aug-26 |
| Sell* | 7 | $336.13 | Ordinary |
07:13:37 - 19-Aug-26 |
| Sell* | 1 | $336.15 | Ordinary |
07:13:37 - 19-Aug-26 |
| Buy* | 100 | $336.15 | Ordinary |
07:13:24 - 19-Aug-26 |
| Sell* | 10 | $336.15 | Ordinary |
07:13:16 - 19-Aug-26 |
| Sell* | 1 | $336.15 | Ordinary |
07:13:16 - 19-Aug-26 |
| Sell* | 5 | $336.17 | Ordinary |
07:13:16 - 19-Aug-26 |
| Sell* | 12 | $336.175 | Ordinary |
07:13:16 - 19-Aug-26 |
| Sell* | 5 | $336.17 | Ordinary |
07:12:37 - 19-Aug-26 |
| Sell* | 26 | $336.20 | Ordinary |
07:11:19 - 19-Aug-26 |
| Sell* | 200 | $336.25 | Ordinary |
07:11:19 - 19-Aug-26 |
| Sell* | 68 | $336.25 | Ordinary |
07:11:01 - 19-Aug-26 |
| Buy* | 68 | $336.29 | Ordinary |
07:10:53 - 19-Aug-26 |
| Sell* | 22 | $336.11 | Ordinary |
07:10:13 - 19-Aug-26 |
| Sell* | 18 | $336.15 | Ordinary |
07:10:13 - 19-Aug-26 |
| Sell* | 2 | $336.15 | Ordinary |
07:10:13 - 19-Aug-26 |
| Sell* | 1 | $336.10 | Ordinary |
07:10:11 - 19-Aug-26 |
| Sell* | 20 | $336.11 | Ordinary |
07:10:11 - 19-Aug-26 |
| Sell* | 1 | $336.20 | Ordinary |
07:10:11 - 19-Aug-26 |
| Sell* | 3 | $336.25 | Ordinary |
07:10:11 - 19-Aug-26 |
| Sell* | 2 | $336.11 | Ordinary |
07:10:11 - 19-Aug-26 |
| Sell* | 2 | $336.30 | Ordinary |
07:10:11 - 19-Aug-26 |
| Sell* | 1 | $336.30 | Ordinary |
07:10:11 - 19-Aug-26 |
| Sell* | 1 | $336.30 | Ordinary |
07:10:11 - 19-Aug-26 |
| Sell* | 1 | $336.32 | Ordinary |
07:10:11 - 19-Aug-26 |
| Sell* | 5 | $336.34 | Ordinary |
07:10:11 - 19-Aug-26 |
| Sell* | 4 | $336.34 | Ordinary |
07:10:11 - 19-Aug-26 |
| Sell* | 1 | $336.40 | Ordinary |
07:10:07 - 19-Aug-26 |
| Sell* | 35 | $336.40 | Ordinary |
07:10:00 - 19-Aug-26 |
| Sell* | 1 | $336.40 | Ordinary |
07:09:57 - 19-Aug-26 |
| Sell* | 40 | $336.43 | Ordinary |
07:09:57 - 19-Aug-26 |
| Sell* | 80 | $336.43 | Ordinary |
07:09:57 - 19-Aug-26 |
| Sell* | 10 | $336.43 | Ordinary |
07:09:57 - 19-Aug-26 |
| Sell* | 10 | $336.43 | Ordinary |
07:09:57 - 19-Aug-26 |
| Sell* | 1 | $336.44 | Ordinary |
07:09:57 - 19-Aug-26 |
| Sell* | 1 | $336.50 | Ordinary |
07:09:36 - 19-Aug-26 |
| Sell* | 1 | $336.50 | Ordinary |
07:09:36 - 19-Aug-26 |
| Sell* | 2 | $336.53 | Ordinary |
07:09:33 - 19-Aug-26 |
| Sell* | 11 | $336.54 | Ordinary |
07:09:13 - 19-Aug-26 |
| Sell* | 20 | $336.55 | Ordinary |
07:09:13 - 19-Aug-26 |
| Sell* | 5 | $336.55 | Ordinary |
07:09:13 - 19-Aug-26 |
| Sell* | 1 | $336.54 | Ordinary |
07:09:13 - 19-Aug-26 |
| Sell* | 1 | $336.57 | Ordinary |
07:09:13 - 19-Aug-26 |
| Sell* | 1 | $336.59 | Ordinary |
07:09:13 - 19-Aug-26 |
| Sell* | 1 | $336.59 | Ordinary |
07:09:13 - 19-Aug-26 |
| Sell* | 20 | $336.59 | Ordinary |
07:09:13 - 19-Aug-26 |
| Sell* | 20 | $336.59 | Ordinary |
07:09:13 - 19-Aug-26 |
| Sell* | 1 | $336.59 | Ordinary |
07:09:13 - 19-Aug-26 |
| Sell* | 1 | $336.59 | Ordinary |
07:09:13 - 19-Aug-26 |
| Sell* | 25 | $336.59 | Ordinary |
07:09:13 - 19-Aug-26 |
| Sell* | 4 | $336.57 | Ordinary |
07:09:13 - 19-Aug-26 |
| Sell* | 20 | $336.59 | Ordinary |
07:09:13 - 19-Aug-26 |
| Sell* | 1 | $336.58 | Ordinary |
07:09:13 - 19-Aug-26 |
| Sell* | 5 | $336.63 | Ordinary |
07:09:13 - 19-Aug-26 |
| Sell* | 3 | $336.63 | Ordinary |
07:09:13 - 19-Aug-26 |
| Sell* | 6 | $336.63 | Ordinary |
07:09:13 - 19-Aug-26 |
| Sell* | 25 | $336.63 | Ordinary |
07:09:13 - 19-Aug-26 |
| Sell* | 10 | $336.63 | Ordinary |
07:09:13 - 19-Aug-26 |
| Sell* | 10 | $336.65 | Ordinary |
07:08:55 - 19-Aug-26 |
| Sell* | 70 | $336.63 | Ordinary |
07:08:53 - 19-Aug-26 |
| Buy* | 2 | $336.66 | Ordinary |
07:08:30 - 19-Aug-26 |
| Buy* | 93 | $336.65 | Ordinary |
07:08:30 - 19-Aug-26 |
| Buy* | 154 | $336.65 | Ordinary |
07:08:30 - 19-Aug-26 |
| Buy* | 44 | $336.65 | Ordinary |
07:08:30 - 19-Aug-26 |
| Buy* | 10 | $336.65 | Ordinary |
07:08:30 - 19-Aug-26 |
| Buy* | 2 | $336.65 | Ordinary |
07:08:30 - 19-Aug-26 |
| Buy* | 1 | $336.65 | Ordinary |
07:08:30 - 19-Aug-26 |
| Buy* | 289 | $336.65 | Ordinary |
07:08:30 - 19-Aug-26 |
| Buy* | 10 | $336.65 | Ordinary |
07:08:30 - 19-Aug-26 |
| Buy* | 1 | $336.64 | Ordinary |
07:08:30 - 19-Aug-26 |
| Sell* | 1 | $336.60 | Ordinary |
07:08:09 - 19-Aug-26 |
| Buy* | 7 | $336.60 | Ordinary |
07:08:07 - 19-Aug-26 |
| Buy* | 1 | $336.58 | Ordinary |
07:08:02 - 19-Aug-26 |
| Buy* | 24 | $336.56 | Ordinary |
07:08:02 - 19-Aug-26 |
| Sell* | 1 | $336.65 | Ordinary |
07:07:22 - 19-Aug-26 |
| Sell* | 20 | $336.60 | Ordinary |
07:06:52 - 19-Aug-26 |
| Buy* | 1 | $336.60 | Ordinary |
07:06:28 - 19-Aug-26 |
| Buy* | 3 | $336.52 | Ordinary |
07:06:04 - 19-Aug-26 |
| Buy* | 1 | $336.50 | Ordinary |
07:05:56 - 19-Aug-26 |
| Buy* | 1 | $336.50 | Ordinary |
07:05:56 - 19-Aug-26 |
| Buy* | 3 | $336.50 | Ordinary |
07:05:56 - 19-Aug-26 |
| Buy* | 1 | $336.50 | Ordinary |
07:05:56 - 19-Aug-26 |
| Buy* | 9 | $336.50 | Ordinary |
07:05:56 - 19-Aug-26 |
| Buy* | 118 | $336.50 | Ordinary |
07:05:56 - 19-Aug-26 |
| Sell* | 2 | $336.47 | Ordinary |
07:05:45 - 19-Aug-26 |
| Sell* | 2 | $336.47 | Ordinary |
07:05:41 - 19-Aug-26 |
| Sell* | 2 | $336.47 | Ordinary |
07:05:39 - 19-Aug-26 |
| Buy* | 267 | $336.35 | Ordinary |
07:05:29 - 19-Aug-26 |
| Buy* | 64 | $336.31 | Ordinary |
07:05:06 - 19-Aug-26 |
| Buy* | 7 | $336.30 | Ordinary |
07:05:01 - 19-Aug-26 |
| Buy* | 57 | $336.30 | Ordinary |
07:05:01 - 19-Aug-26 |
| Buy* | 36 | $336.31 | Ordinary |
07:05:00 - 19-Aug-26 |
| Sell* | 10 | $336.29 | Ordinary |
07:04:38 - 19-Aug-26 |
| Buy* | 37 | $336.50 | Ordinary |
07:04:38 - 19-Aug-26 |
| Buy* | 1 | $336.50 | Ordinary |
07:04:38 - 19-Aug-26 |
| Buy* | 10 | $336.50 | Ordinary |
07:04:38 - 19-Aug-26 |
| Buy* | 1 | $336.40 | Ordinary |
07:04:38 - 19-Aug-26 |
| Buy* | 2 | $336.39 | Ordinary |
07:04:38 - 19-Aug-26 |
| Buy* | 1 | $336.31 | Ordinary |
07:04:38 - 19-Aug-26 |
| Buy* | 2 | $336.30 | Ordinary |
07:04:38 - 19-Aug-26 |
| Buy* | 12 | $336.30 | Ordinary |
07:04:38 - 19-Aug-26 |
| Buy* | 3 | $336.30 | Ordinary |
07:04:38 - 19-Aug-26 |
| Buy* | 12 | $336.30 | Ordinary |
07:04:38 - 19-Aug-26 |
| Buy* | 25 | $336.30 | Ordinary |
07:04:38 - 19-Aug-26 |
| Buy* | 10 | $336.25 | Ordinary |
07:04:38 - 19-Aug-26 |
| Buy* | 20 | $336.25 | Ordinary |
07:04:38 - 19-Aug-26 |
| Buy* | 15 | $336.25 | Ordinary |
07:04:38 - 19-Aug-26 |
| Buy* | 15 | $336.25 | Ordinary |
07:04:38 - 19-Aug-26 |
| Buy* | 1 | $336.20 | Ordinary |
07:04:38 - 19-Aug-26 |
| Buy* | 8 | $336.15 | Ordinary |
07:04:38 - 19-Aug-26 |
| Buy* | 1 | $336.15 | Ordinary |
07:04:38 - 19-Aug-26 |
| Buy* | 100 | $336.15 | Ordinary |
07:04:38 - 19-Aug-26 |
| Buy* | 12 | $336.13 | Ordinary |
07:04:38 - 19-Aug-26 |
| Sell* | 1 | $336.01 | Ordinary |
07:03:51 - 19-Aug-26 |
| Buy* | 5 | $336.10 | Ordinary |
07:02:50 - 19-Aug-26 |
| Buy* | 5 | $336.10 | Ordinary |
07:02:50 - 19-Aug-26 |
| Sell* | 20 | $336.00 | Ordinary |
07:02:12 - 19-Aug-26 |
| Sell* | 1 | $336.00 | Ordinary |
07:02:12 - 19-Aug-26 |
| Buy* | 2 | $336.11 | Ordinary |
07:01:55 - 19-Aug-26 |
| Buy* | 19 | $336.11 | Ordinary |
07:01:55 - 19-Aug-26 |
| Buy* | 73 | $336.11 | Ordinary |
07:01:55 - 19-Aug-26 |
| Buy* | 1 | $336.11 | Ordinary |
07:01:55 - 19-Aug-26 |
| Sell* | 15 | $336.00 | Ordinary |
07:01:23 - 19-Aug-26 |
| Sell* | 200 | $336.00 | Ordinary |
07:01:18 - 19-Aug-26 |
| Sell* | 6 | $336.04 | Ordinary |
07:01:18 - 19-Aug-26 |
| Buy* | 1 | $336.06 | Ordinary |
07:01:13 - 19-Aug-26 |
| Buy* | 1 | $336.03 | Ordinary |
07:01:11 - 19-Aug-26 |
| Unknown* | 14 | $336.06 | Ordinary |
07:01:06 - 19-Aug-26 |
| Unknown* | 5 | $336.06 | Ordinary |
07:01:06 - 19-Aug-26 |
| Unknown* | 14 | $336.01 | Ordinary |
07:01:02 - 19-Aug-26 |
| Unknown* | 5 | $336.01 | Ordinary |
07:01:02 - 19-Aug-26 |
| Unknown* | 5 | $336.01 | Ordinary |
07:00:59 - 19-Aug-26 |
| Sell* | 14 | $335.995 | Ordinary |
07:00:59 - 19-Aug-26 |
| Buy* | 14 | $335.94 | Ordinary |
07:00:59 - 19-Aug-26 |
| Buy* | 1 | $336.00 | Ordinary |
07:00:59 - 19-Aug-26 |
| Buy* | 4 | $335.95 | Ordinary |
07:00:51 - 19-Aug-26 |
| Sell* | 14 | $335.88 | Ordinary |
07:00:51 - 19-Aug-26 |
| Buy* | 1 | $335.87 | Ordinary |
07:00:51 - 19-Aug-26 |
| Buy* | 1 | $335.87 | Ordinary |
07:00:51 - 19-Aug-26 |
| Sell* | 25 | $335.80 | Ordinary |
07:00:13 - 19-Aug-26 |
| Sell* | 10 | $335.70 | Ordinary |
07:00:12 - 19-Aug-26 |
| Sell* | 1 | $335.72 | Ordinary |
07:00:12 - 19-Aug-26 |
| Sell* | 29 | $335.66 | Ordinary |
07:00:12 - 19-Aug-26 |
| Sell* | 1 | $335.66 | Ordinary |
07:00:12 - 19-Aug-26 |
| Sell* | 3 | $335.70 | Ordinary |
07:00:12 - 19-Aug-26 |
| Sell* | 2 | $335.70 | Ordinary |
07:00:12 - 19-Aug-26 |
| Sell* | 5 | $335.71 | Ordinary |
07:00:12 - 19-Aug-26 |
| Sell* | 3 | $335.75 | Ordinary |
07:00:12 - 19-Aug-26 |
| Sell* | 7 | $335.75 | Ordinary |
07:00:12 - 19-Aug-26 |
| Sell* | 1 | $335.78 | Ordinary |
07:00:12 - 19-Aug-26 |
| Sell* | 1 | $335.80 | Ordinary |
07:00:12 - 19-Aug-26 |
| Sell* | 10 | $335.83 | Ordinary |
07:00:12 - 19-Aug-26 |
| Sell* | 2 | $335.83 | Ordinary |
07:00:12 - 19-Aug-26 |
| Sell* | 5 | $335.85 | Ordinary |
07:00:12 - 19-Aug-26 |
| Sell* | 5 | $335.86 | Ordinary |
07:00:12 - 19-Aug-26 |
| Sell* | 3 | $335.87 | Ordinary |
07:00:12 - 19-Aug-26 |
| Sell* | 1 | $335.87 | Ordinary |
07:00:12 - 19-Aug-26 |
| Sell* | 1 | $335.87 | Ordinary |
07:00:12 - 19-Aug-26 |
| Sell* | 1 | $335.90 | Ordinary |
07:00:04 - 19-Aug-26 |
| Sell* | 1 | $335.90 | Ordinary |
07:00:04 - 19-Aug-26 |
| Sell* | 1 | $335.91 | Ordinary |
07:00:04 - 19-Aug-26 |
| Sell* | 6 | $335.90 | Ordinary |
07:00:04 - 19-Aug-26 |
| Sell* | 1 | $335.90 | Ordinary |
07:00:04 - 19-Aug-26 |
| Sell* | 1 | $335.90 | Ordinary |
07:00:04 - 19-Aug-26 |
| Sell* | 1 | $335.90 | Ordinary |
07:00:04 - 19-Aug-26 |
| Sell* | 15 | $335.90 | Ordinary |
07:00:04 - 19-Aug-26 |
| Sell* | 2 | $335.91 | Ordinary |
07:00:04 - 19-Aug-26 |
| Sell* | 25 | $335.99 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 1 | $335.90 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 2 | $335.90 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 10 | $336.00 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 20 | $335.99 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 4 | $335.99 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 14 | $335.99 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 2 | $335.99 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 2 | $335.90 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 30 | $335.90 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 25 | $335.95 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 1 | $335.95 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 14 | $335.95 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 3 | $335.95 | Ordinary |
06:58:50 - 19-Aug-26 |
| Sell* | 3 | $335.95 | Ordinary |
06:58:50 - 19-Aug-26 |
| Buy* | 3 | $335.95 | Ordinary |
06:58:50 - 19-Aug-26 |
| Sell* | 25 | $335.95 | Ordinary |
06:58:42 - 19-Aug-26 |
| Sell* | 20 | $335.95 | Ordinary |
06:58:38 - 19-Aug-26 |
| Sell* | 20 | $335.95 | Ordinary |
06:58:38 - 19-Aug-26 |
| Sell* | 2 | $336.01 | Ordinary |
06:57:31 - 19-Aug-26 |
| Sell* | 1 | $335.99 | Ordinary |
06:57:27 - 19-Aug-26 |
| Sell* | 3 | $335.99 | Ordinary |
06:57:27 - 19-Aug-26 |
| Sell* | 1 | $335.99 | Ordinary |
06:57:27 - 19-Aug-26 |
| Buy* | 3 | $336.075 | Ordinary |
06:57:06 - 19-Aug-26 |
| Unknown* | 10 | $336.06 | Ordinary |
06:57:06 - 19-Aug-26 |
| Sell* | 2 | $336.00 | Ordinary |
06:57:01 - 19-Aug-26 |
| Sell* | 1 | $336.00 | Ordinary |
06:57:00 - 19-Aug-26 |
| Sell* | 20 | $336.02 | Ordinary |
06:56:19 - 19-Aug-26 |
| Buy* | 1 | $336.00 | Ordinary |
06:54:54 - 19-Aug-26 |
| Buy* | 3 | $336.00 | Ordinary |
06:54:54 - 19-Aug-26 |
| Buy* | 3 | $336.00 | Ordinary |
06:54:54 - 19-Aug-26 |
| Buy* | 1 | $335.98 | Ordinary |
06:54:54 - 19-Aug-26 |
| Buy* | 1 | $335.98 | Ordinary |
06:54:54 - 19-Aug-26 |
| Buy* | 3 | $335.96 | Ordinary |
06:54:54 - 19-Aug-26 |
| Buy* | 1 | $335.94 | Ordinary |
06:54:24 - 19-Aug-26 |
| Buy* | 30 | $335.97 | Ordinary |
06:54:21 - 19-Aug-26 |
| Sell* | 20 | $335.89 | Ordinary |
06:54:13 - 19-Aug-26 |
| Sell* | 1 | $335.89 | Ordinary |
06:54:13 - 19-Aug-26 |
| Sell* | 5 | $335.89 | Ordinary |
06:54:13 - 19-Aug-26 |
| Sell* | 5 | $335.89 | Ordinary |
06:54:13 - 19-Aug-26 |
| Sell* | 5 | $335.89 | Ordinary |
06:54:13 - 19-Aug-26 |
| Sell* | 1 | $335.89 | Ordinary |
06:54:13 - 19-Aug-26 |
| Sell* | 10 | $335.90 | Ordinary |
06:54:13 - 19-Aug-26 |
| Sell* | 7 | $335.90 | Ordinary |
06:54:13 - 19-Aug-26 |
| Sell* | 45 | $335.90 | Ordinary |
06:54:13 - 19-Aug-26 |
| Sell* | 10 | $335.90 | Ordinary |
06:54:13 - 19-Aug-26 |
| Sell* | 1 | $335.90 | Ordinary |
06:54:13 - 19-Aug-26 |
| Sell* | 1 | $335.90 | Ordinary |
06:54:13 - 19-Aug-26 |
| Sell* | 20 | $335.90 | Ordinary |
06:54:13 - 19-Aug-26 |
| Sell* | 60 | $335.90 | Ordinary |
06:54:13 - 19-Aug-26 |
| Sell* | 17 | $335.90 | Ordinary |
06:54:13 - 19-Aug-26 |
| Sell* | 33 | $335.90 | Ordinary |
06:54:13 - 19-Aug-26 |
| Buy* | 10 | $335.95 | Ordinary |
06:54:07 - 19-Aug-26 |
| Sell* | 20 | $335.91 | Ordinary |
06:53:12 - 19-Aug-26 |
| Sell* | 20 | $335.99 | Ordinary |
06:53:06 - 19-Aug-26 |
| Sell* | 20 | $335.99 | Ordinary |
06:53:06 - 19-Aug-26 |
| Buy* | 46 | $336.00 | Ordinary |
06:53:06 - 19-Aug-26 |
| Sell* | 10 | $335.92 | Ordinary |
06:53:02 - 19-Aug-26 |
| Buy* | 5 | $335.96 | Ordinary |
06:53:01 - 19-Aug-26 |
| Sell* | 19 | $335.95 | Ordinary |
06:53:01 - 19-Aug-26 |
| Sell* | 1 | $335.95 | Ordinary |
06:53:01 - 19-Aug-26 |
| Sell* | 1 | $335.97 | Ordinary |
06:53:01 - 19-Aug-26 |
| Sell* | 2 | $335.96 | Ordinary |
06:52:53 - 19-Aug-26 |
| Sell* | 5 | $336.00 | Ordinary |
06:52:34 - 19-Aug-26 |
| Sell* | 11 | $336.00 | Ordinary |
06:52:34 - 19-Aug-26 |
| Sell* | 1 | $336.01 | Ordinary |
06:52:34 - 19-Aug-26 |
| Sell* | 14 | $336.02 | Ordinary |
06:52:34 - 19-Aug-26 |
| Sell* | 20 | $336.02 | Ordinary |
06:52:34 - 19-Aug-26 |
| Sell* | 41 | $336.02 | Ordinary |
06:52:34 - 19-Aug-26 |
| Sell* | 52 | $336.02 | Ordinary |
06:52:34 - 19-Aug-26 |
| Sell* | 1 | $336.04 | Ordinary |
06:52:32 - 19-Aug-26 |
| Sell* | 1 | $336.08 | Ordinary |
06:52:31 - 19-Aug-26 |
| Sell* | 1 | $336.07 | Ordinary |
06:52:22 - 19-Aug-26 |
| Sell* | 1 | $336.11 | Ordinary |
06:52:06 - 19-Aug-26 |
| Sell* | 14 | $336.13 | Ordinary |
06:52:03 - 19-Aug-26 |
| Sell* | 9 | $336.13 | Ordinary |
06:52:03 - 19-Aug-26 |
| Sell* | 11 | $336.13 | Ordinary |
06:52:03 - 19-Aug-26 |
| Sell* | 1 | $336.13 | Ordinary |
06:52:03 - 19-Aug-26 |
| Sell* | 10 | $336.13 | Ordinary |
06:52:03 - 19-Aug-26 |
| Sell* | 1 | $336.165 | Ordinary |
06:50:32 - 19-Aug-26 |
| Buy* | 1 | $336.24 | Ordinary |
06:50:18 - 19-Aug-26 |
| Sell* | 14 | $336.17 | Ordinary |
06:49:59 - 19-Aug-26 |
| Sell* | 17 | $336.17 | Ordinary |
06:49:59 - 19-Aug-26 |
| Sell* | 3 | $336.17 | Ordinary |
06:49:59 - 19-Aug-26 |
| Sell* | 30 | $336.17 | Ordinary |
06:49:59 - 19-Aug-26 |
| Sell* | 20 | $336.17 | Ordinary |
06:49:59 - 19-Aug-26 |
| Sell* | 1 | $336.18 | Ordinary |
06:49:59 - 19-Aug-26 |
| Sell* | 1 | $336.18 | Ordinary |
06:48:20 - 19-Aug-26 |
| Sell* | 19 | $336.25 | Ordinary |
06:48:08 - 19-Aug-26 |
| Buy* | 1 | $336.25 | Ordinary |
06:48:08 - 19-Aug-26 |
| Buy* | 5 | $336.23 | Ordinary |
06:47:31 - 19-Aug-26 |
| Sell* | 30 | $336.20 | Ordinary |
06:46:44 - 19-Aug-26 |
| Sell* | 1 | $336.22 | Ordinary |
06:46:42 - 19-Aug-26 |
| Sell* | 30 | $336.25 | Ordinary |
06:46:16 - 19-Aug-26 |
| Sell* | 1 | $336.26 | Ordinary |
06:46:15 - 19-Aug-26 |
| Sell* | 4 | $336.27 | Ordinary |
06:46:15 - 19-Aug-26 |
| Buy* | 10 | $336.30 | Ordinary |
06:45:59 - 19-Aug-26 |
| Buy* | 20 | $336.29 | Ordinary |
06:45:59 - 19-Aug-26 |
| Buy* | 20 | $336.29 | Ordinary |
06:45:59 - 19-Aug-26 |
| Buy* | 2 | $336.29 | Ordinary |
06:45:59 - 19-Aug-26 |
| Sell* | 1 | $336.26 | Ordinary |
06:45:58 - 19-Aug-26 |
| Buy* | 1 | $336.23 | Ordinary |
06:45:13 - 19-Aug-26 |
| Buy* | 1 | $336.23 | Ordinary |
06:45:13 - 19-Aug-26 |
| Sell* | 2 | $336.18 | Ordinary |
06:44:53 - 19-Aug-26 |
| Sell* | 3 | $336.18 | Ordinary |
06:44:43 - 19-Aug-26 |
| Sell* | 10 | $336.23 | Ordinary |
06:44:20 - 19-Aug-26 |
| Buy* | 13 | $336.25 | Ordinary |
06:44:08 - 19-Aug-26 |
| Buy* | 1 | $336.25 | Ordinary |
06:44:08 - 19-Aug-26 |
| Buy* | 1 | $336.25 | Ordinary |
06:44:08 - 19-Aug-26 |
| Buy* | 10 | $336.21 | Ordinary |
06:44:08 - 19-Aug-26 |
| Buy* | 3 | $336.19 | Ordinary |
06:44:08 - 19-Aug-26 |
| Buy* | 2 | $336.18 | Ordinary |
06:42:56 - 19-Aug-26 |
| Sell* | 5 | $336.14 | Ordinary |
06:42:54 - 19-Aug-26 |
| Buy* | 10 | $336.16 | Ordinary |
06:41:39 - 19-Aug-26 |
| Buy* | 1 | $336.16 | Ordinary |
06:41:27 - 19-Aug-26 |
| Sell* | 20 | $336.19 | Ordinary |
06:40:57 - 19-Aug-26 |
| Buy* | 1 | $336.20 | Ordinary |
06:40:06 - 19-Aug-26 |
| Buy* | 1 | $336.20 | Ordinary |
06:40:06 - 19-Aug-26 |
| Sell* | 6 | $336.13 | Ordinary |
06:39:26 - 19-Aug-26 |
| Sell* | 4 | $336.13 | Ordinary |
06:39:26 - 19-Aug-26 |
| Sell* | 10 | $336.13 | Ordinary |
06:39:20 - 19-Aug-26 |
| Sell* | 50 | $336.08 | Ordinary |
06:38:48 - 19-Aug-26 |
| Sell* | 10 | $336.09 | Ordinary |
06:38:48 - 19-Aug-26 |
| Buy* | 2 | $336.10 | Ordinary |
06:38:48 - 19-Aug-26 |
| Buy* | 5 | $336.04 | Ordinary |
06:38:03 - 19-Aug-26 |
| Buy* | 2 | $336.00 | Ordinary |
06:36:05 - 19-Aug-26 |
| Buy* | 9 | $335.98 | Ordinary |
06:36:05 - 19-Aug-26 |
| Buy* | 10 | $336.00 | Ordinary |
06:35:48 - 19-Aug-26 |
| Unknown* | 14 | $335.95 | Ordinary |
06:35:19 - 19-Aug-26 |
| Sell* | 5 | $335.92 | Ordinary |
06:33:58 - 19-Aug-26 |
| Unknown* | 20 | $335.95 | Ordinary |
06:33:42 - 19-Aug-26 |
| Sell* | 20 | $335.94 | Ordinary |
06:33:42 - 19-Aug-26 |
| Sell* | 20 | $335.94 | Ordinary |
06:33:42 - 19-Aug-26 |
| Sell* | 5 | $335.935 | Ordinary |
06:33:36 - 19-Aug-26 |
| Sell* | 1 | $335.94 | Ordinary |
06:33:36 - 19-Aug-26 |
| Sell* | 4 | $336.00 | Ordinary |
06:32:12 - 19-Aug-26 |
| Buy* | 1 | $336.00 | Ordinary |
06:30:16 - 19-Aug-26 |
| Buy* | 8 | $336.00 | Ordinary |
06:30:00 - 19-Aug-26 |
| Buy* | 2 | $336.00 | Ordinary |
06:30:00 - 19-Aug-26 |
| Buy* | 10 | $335.98 | Ordinary |
06:30:00 - 19-Aug-26 |
| Sell* | 21 | $336.01 | Ordinary |
06:29:16 - 19-Aug-26 |
| Sell* | 10 | $336.01 | Ordinary |
06:29:16 - 19-Aug-26 |
| Sell* | 10 | $336.00 | Ordinary |
06:29:16 - 19-Aug-26 |
| Buy* | 1 | $336.00 | Ordinary |
06:29:16 - 19-Aug-26 |
| Buy* | 10 | $335.98 | Ordinary |
06:29:12 - 19-Aug-26 |
| Buy* | 10 | $335.98 | Ordinary |
06:29:06 - 19-Aug-26 |
| Sell* | 1 | $335.90 | Ordinary |
06:27:37 - 19-Aug-26 |
| Sell* | 20 | $335.90 | Ordinary |
06:27:37 - 19-Aug-26 |
| Sell* | 80 | $335.90 | Ordinary |
06:27:37 - 19-Aug-26 |
| Sell* | 2 | $335.91 | Ordinary |
06:27:37 - 19-Aug-26 |
| Sell* | 1 | $335.97 | Ordinary |
06:27:37 - 19-Aug-26 |
| Sell* | 1 | $336.00 | Ordinary |
06:27:35 - 19-Aug-26 |
| Sell* | 1 | $336.00 | Ordinary |
06:27:35 - 19-Aug-26 |
| Sell* | 1 | $336.00 | Ordinary |
06:27:35 - 19-Aug-26 |
| Sell* | 1 | $336.00 | Ordinary |
06:27:35 - 19-Aug-26 |
| Sell* | 1 | $336.00 | Ordinary |
06:27:35 - 19-Aug-26 |
| Sell* | 2 | $336.00 | Ordinary |
06:27:35 - 19-Aug-26 |
| Sell* | 1 | $336.00 | Ordinary |
06:27:35 - 19-Aug-26 |
| Sell* | 1 | $336.00 | Ordinary |
06:27:35 - 19-Aug-26 |
| Sell* | 1 | $336.03 | Ordinary |
06:27:35 - 19-Aug-26 |
| Sell* | 1 | $336.05 | Ordinary |
06:27:35 - 19-Aug-26 |
| Sell* | 20 | $336.05 | Ordinary |
06:27:35 - 19-Aug-26 |
| Sell* | 1 | $336.06 | Ordinary |
06:27:21 - 19-Aug-26 |
| Sell* | 1 | $336.06 | Ordinary |
06:27:21 - 19-Aug-26 |
| Sell* | 10 | $336.06 | Ordinary |
06:27:21 - 19-Aug-26 |
| Sell* | 1 | $336.06 | Ordinary |
06:27:21 - 19-Aug-26 |
| Sell* | 1 | $336.10 | Ordinary |
06:27:21 - 19-Aug-26 |
| Sell* | 8 | $336.06 | Ordinary |
06:27:21 - 19-Aug-26 |
| Buy* | 1 | $336.18 | Ordinary |
06:26:09 - 19-Aug-26 |
| Buy* | 1 | $336.17 | Ordinary |
06:25:18 - 19-Aug-26 |
| Sell* | 1 | $336.18 | Ordinary |
06:24:31 - 19-Aug-26 |
| Buy* | 5 | $336.18 | Ordinary |
06:24:14 - 19-Aug-26 |
| Buy* | 20 | $336.18 | Ordinary |
06:24:14 - 19-Aug-26 |
| Buy* | 10 | $336.18 | Ordinary |
06:24:14 - 19-Aug-26 |
| Buy* | 5 | $336.23 | Ordinary |
06:24:11 - 19-Aug-26 |
| Buy* | 25 | $336.23 | Ordinary |
06:24:11 - 19-Aug-26 |
| Buy* | 60 | $336.25 | Ordinary |
06:24:07 - 19-Aug-26 |
| Unknown* | 40 | $336.235 | Ordinary |
06:24:07 - 19-Aug-26 |
| Buy* | 4 | $336.19 | Ordinary |
06:23:49 - 19-Aug-26 |
| Buy* | 1 | $336.18 | Ordinary |
06:23:49 - 19-Aug-26 |
| Sell* | 5 | $336.16 | Ordinary |
06:23:25 - 19-Aug-26 |
| Buy* | 10 | $336.20 | Ordinary |
06:23:25 - 19-Aug-26 |
| Buy* | 9 | $336.20 | Ordinary |
06:23:25 - 19-Aug-26 |
| Buy* | 1 | $336.20 | Ordinary |
06:23:25 - 19-Aug-26 |
| Buy* | 5 | $336.20 | Ordinary |
06:23:25 - 19-Aug-26 |
| Buy* | 1 | $336.18 | Ordinary |
06:23:25 - 19-Aug-26 |
| Buy* | 2 | $336.18 | Ordinary |
06:23:25 - 19-Aug-26 |
| Buy* | 11 | $336.17 | Ordinary |
06:23:25 - 19-Aug-26 |
| Buy* | 9 | $336.17 | Ordinary |
06:23:25 - 19-Aug-26 |
| Buy* | 5 | $336.17 | Ordinary |
06:23:25 - 19-Aug-26 |
| Buy* | 14 | $336.17 | Ordinary |
06:23:25 - 19-Aug-26 |
| Buy* | 5 | $336.17 | Ordinary |
06:23:25 - 19-Aug-26 |
| Buy* | 99 | $336.16 | Ordinary |
06:23:25 - 19-Aug-26 |
| Buy* | 7 | $336.16 | Ordinary |
06:23:25 - 19-Aug-26 |
| Buy* | 5 | $336.15 | Ordinary |
06:23:25 - 19-Aug-26 |
| Buy* | 5 | $336.14 | Ordinary |
06:23:08 - 19-Aug-26 |
| Buy* | 5 | $336.14 | Ordinary |
06:23:02 - 19-Aug-26 |
| Buy* | 5 | $336.13 | Ordinary |
06:22:54 - 19-Aug-26 |
| Sell* | 6 | $336.08 | Ordinary |
06:22:53 - 19-Aug-26 |
| Buy* | 1 | $336.14 | Ordinary |
06:22:48 - 19-Aug-26 |
| Buy* | 4 | $336.13 | Ordinary |
06:22:48 - 19-Aug-26 |
| Buy* | 5 | $336.13 | Ordinary |
06:22:41 - 19-Aug-26 |
| Buy* | 5 | $336.13 | Ordinary |
06:22:35 - 19-Aug-26 |
| Buy* | 10 | $336.11 | Ordinary |
06:22:27 - 19-Aug-26 |
| Buy* | 5 | $336.11 | Ordinary |
06:22:27 - 19-Aug-26 |
| Buy* | 25 | $336.11 | Ordinary |
06:22:27 - 19-Aug-26 |
| Buy* | 5 | $336.13 | Ordinary |
06:22:22 - 19-Aug-26 |
| Buy* | 1 | $336.13 | Ordinary |
06:22:13 - 19-Aug-26 |
| Unknown* | 104 | $336.09 | Ordinary |
06:21:29 - 19-Aug-26 |
| Sell* | 14 | $336.085 | Ordinary |
06:21:29 - 19-Aug-26 |
| Buy* | 1 | $336.10 | Ordinary |
06:21:29 - 19-Aug-26 |
| Buy* | 1 | $336.10 | Ordinary |
06:21:29 - 19-Aug-26 |
| Buy* | 20 | $336.09 | Ordinary |
06:21:29 - 19-Aug-26 |
| Buy* | 40 | $336.085 | Ordinary |
06:21:29 - 19-Aug-26 |
| Buy* | 10 | $336.08 | Ordinary |
06:21:29 - 19-Aug-26 |
| Sell* | 2 | $336.06 | Ordinary |
06:20:54 - 19-Aug-26 |
| Buy* | 3 | $336.09 | Ordinary |
06:20:30 - 19-Aug-26 |
| Buy* | 3 | $336.08 | Ordinary |
06:20:30 - 19-Aug-26 |
| Sell* | 1 | $336.05 | Ordinary |
06:20:19 - 19-Aug-26 |
| Sell* | 5 | $336.06 | Ordinary |
06:16:04 - 19-Aug-26 |
| Sell* | 1 | $336.10 | Ordinary |
06:15:21 - 19-Aug-26 |
| Sell* | 1 | $336.16 | Ordinary |
06:15:21 - 19-Aug-26 |
| Sell* | 1 | $336.16 | Ordinary |
06:15:21 - 19-Aug-26 |
| Sell* | 2 | $336.16 | Ordinary |
06:15:21 - 19-Aug-26 |
| Sell* | 1 | $336.16 | Ordinary |
06:15:21 - 19-Aug-26 |
| Buy* | 14 | $336.16 | Ordinary |
06:14:19 - 19-Aug-26 |
| Sell* | 26 | $336.17 | Ordinary |
06:14:19 - 19-Aug-26 |
| Sell* | 10 | $336.17 | Ordinary |
06:13:23 - 19-Aug-26 |
| Sell* | 13 | $336.13 | Ordinary |
06:13:16 - 19-Aug-26 |
| Sell* | 1 | $336.14 | Ordinary |
06:13:16 - 19-Aug-26 |
| Sell* | 14 | $336.15 | Ordinary |
06:13:14 - 19-Aug-26 |
| Sell* | 2 | $336.22 | Ordinary |
06:12:27 - 19-Aug-26 |
| Sell* | 1 | $336.23 | Ordinary |
06:12:27 - 19-Aug-26 |
| Buy* | 1 | $336.32 | Ordinary |
06:12:01 - 19-Aug-26 |
| Sell* | 14 | $336.21 | Ordinary |
06:11:03 - 19-Aug-26 |
| Sell* | 5 | $336.21 | Ordinary |
06:11:03 - 19-Aug-26 |
| Buy* | 5 | $336.22 | Ordinary |
06:10:57 - 19-Aug-26 |
| Buy* | 14 | $336.22 | Ordinary |
06:10:57 - 19-Aug-26 |
| Sell* | 14 | $336.09 | Ordinary |
06:10:43 - 19-Aug-26 |
| Sell* | 5 | $336.09 | Ordinary |
06:10:43 - 19-Aug-26 |
| Buy* | 8 | $336.16 | Ordinary |
06:10:38 - 19-Aug-26 |
| Buy* | 1 | $336.05 | Ordinary |
06:10:23 - 19-Aug-26 |
| Buy* | 14 | $335.995 | Ordinary |
06:10:23 - 19-Aug-26 |
| Buy* | 5 | $335.995 | Ordinary |
06:10:23 - 19-Aug-26 |
| Buy* | 12 | $336.03 | Ordinary |
06:10:14 - 19-Aug-26 |
| Sell* | 14 | $336.11 | Ordinary |
06:09:34 - 19-Aug-26 |
| Sell* | 5 | $336.11 | Ordinary |
06:09:34 - 19-Aug-26 |
| Buy* | 2 | $336.15 | Ordinary |
06:09:32 - 19-Aug-26 |
| Buy* | 8 | $336.15 | Ordinary |
06:09:32 - 19-Aug-26 |
| Sell* | 10 | $336.065 | Ordinary |
06:09:06 - 19-Aug-26 |
| Sell* | 10 | $336.035 | Ordinary |
06:08:47 - 19-Aug-26 |
| Sell* | 3 | $336.03 | Ordinary |
06:08:13 - 19-Aug-26 |
| Sell* | 10 | $335.97 | Ordinary |
06:07:10 - 19-Aug-26 |
| Sell* | 1 | $335.97 | Ordinary |
06:07:10 - 19-Aug-26 |
| Sell* | 1 | $336.01 | Ordinary |
06:07:05 - 19-Aug-26 |
| Buy* | 1 | $336.00 | Ordinary |
06:06:29 - 19-Aug-26 |
| Buy* | 11 | $335.95 | Ordinary |
06:06:28 - 19-Aug-26 |
| Sell* | 14 | $335.93 | Ordinary |
06:06:28 - 19-Aug-26 |
| Buy* | 5 | $335.95 | Ordinary |
06:06:28 - 19-Aug-26 |
| Sell* | 20 | $335.905 | Ordinary |
06:06:28 - 19-Aug-26 |
| Sell* | 20 | $335.905 | Ordinary |
06:06:28 - 19-Aug-26 |
| Buy* | 10 | $335.95 | Ordinary |
06:05:39 - 19-Aug-26 |
| Buy* | 1 | $335.95 | Ordinary |
06:05:38 - 19-Aug-26 |
| Buy* | 1 | $335.97 | Ordinary |
06:05:14 - 19-Aug-26 |
| Buy* | 10 | $335.97 | Ordinary |
06:05:07 - 19-Aug-26 |
| Sell* | 3 | $335.93 | Ordinary |
06:05:02 - 19-Aug-26 |
| Unknown* | 3 | $335.97 | Ordinary |
06:04:55 - 19-Aug-26 |
| Sell* | 2 | $335.98 | Ordinary |
06:04:27 - 19-Aug-26 |
| Sell* | 7 | $336.01 | Ordinary |
06:04:03 - 19-Aug-26 |
| Sell* | 1 | $335.99 | Ordinary |
06:03:49 - 19-Aug-26 |
| Sell* | 3 | $336.00 | Ordinary |
06:03:49 - 19-Aug-26 |
| Sell* | 30 | $336.00 | Ordinary |
06:03:49 - 19-Aug-26 |
| Sell* | 15 | $336.00 | Ordinary |
06:03:49 - 19-Aug-26 |
| Sell* | 11 | $336.00 | Ordinary |
06:03:49 - 19-Aug-26 |
| Sell* | 10 | $336.00 | Ordinary |
06:03:49 - 19-Aug-26 |
| Sell* | 50 | $336.00 | Ordinary |
06:03:49 - 19-Aug-26 |
| Sell* | 1 | $336.00 | Ordinary |
06:03:49 - 19-Aug-26 |
| Sell* | 1 | $336.00 | Ordinary |
06:03:49 - 19-Aug-26 |
| Sell* | 1 | $336.00 | Ordinary |
06:03:49 - 19-Aug-26 |
| Sell* | 1 | $336.00 | Ordinary |
06:03:49 - 19-Aug-26 |
| Sell* | 1 | $336.00 | Ordinary |
06:03:49 - 19-Aug-26 |
| Sell* | 1 | $336.00 | Ordinary |
06:03:49 - 19-Aug-26 |
| Sell* | 1 | $336.00 | Ordinary |
06:03:49 - 19-Aug-26 |
| Sell* | 5 | $336.00 | Ordinary |
06:03:49 - 19-Aug-26 |
| Sell* | 47 | $336.00 | Ordinary |
06:03:49 - 19-Aug-26 |
| Sell* | 3 | $336.00 | Ordinary |
06:03:49 - 19-Aug-26 |
| Sell* | 1 | $336.00 | Ordinary |
06:03:49 - 19-Aug-26 |
| Sell* | 1 | $336.00 | Ordinary |
06:03:49 - 19-Aug-26 |
| Sell* | 1 | $336.00 | Ordinary |
06:03:49 - 19-Aug-26 |
| Sell* | 1 | $336.00 | Ordinary |
06:03:49 - 19-Aug-26 |
| Sell* | 1 | $336.00 | Ordinary |
06:03:49 - 19-Aug-26 |
| Sell* | 1 | $336.00 | Ordinary |
06:03:49 - 19-Aug-26 |
| Sell* | 3 | $336.00 | Ordinary |
06:03:49 - 19-Aug-26 |
| Sell* | 1 | $336.00 | Ordinary |
06:03:49 - 19-Aug-26 |
| Sell* | 2 | $336.00 | Ordinary |
06:03:49 - 19-Aug-26 |
| Sell* | 1 | $336.00 | Ordinary |
06:03:49 - 19-Aug-26 |
| Sell* | 5 | $336.00 | Ordinary |
06:03:49 - 19-Aug-26 |
| Sell* | 5 | $336.00 | Ordinary |
06:03:49 - 19-Aug-26 |
| Sell* | 4 | $336.00 | Ordinary |
06:03:49 - 19-Aug-26 |
| Sell* | 6 | $336.00 | Ordinary |
06:03:49 - 19-Aug-26 |
| Sell* | 1 | $336.01 | Ordinary |
06:03:49 - 19-Aug-26 |
| Sell* | 1 | $336.01 | Ordinary |
06:03:49 - 19-Aug-26 |
| Sell* | 1 | $336.01 | Ordinary |
06:03:49 - 19-Aug-26 |
| Sell* | 1 | $336.01 | Ordinary |
06:03:49 - 19-Aug-26 |
| Sell* | 2 | $336.05 | Ordinary |
06:03:43 - 19-Aug-26 |
| Sell* | 1 | $336.05 | Ordinary |
06:03:43 - 19-Aug-26 |
| Sell* | 3 | $336.05 | Ordinary |
06:03:43 - 19-Aug-26 |
| Sell* | 29 | $336.08 | Ordinary |
06:03:43 - 19-Aug-26 |
| Sell* | 1 | $336.08 | Ordinary |
06:03:23 - 19-Aug-26 |
| Sell* | 2 | $336.10 | Ordinary |
06:03:18 - 19-Aug-26 |
| Sell* | 7 | $336.10 | Ordinary |
06:03:18 - 19-Aug-26 |
| Sell* | 1 | $336.10 | Ordinary |
06:03:18 - 19-Aug-26 |
| Sell* | 5 | $336.10 | Ordinary |
06:03:18 - 19-Aug-26 |
| Sell* | 5 | $336.22 | Ordinary |
06:02:56 - 19-Aug-26 |
| Sell* | 3 | $336.10 | Ordinary |
06:01:59 - 19-Aug-26 |
| Sell* | 5 | $336.10 | Ordinary |
06:01:59 - 19-Aug-26 |
| Sell* | 2 | $336.10 | Ordinary |
06:01:59 - 19-Aug-26 |
| Sell* | 3 | $336.10 | Ordinary |
06:01:59 - 19-Aug-26 |
| Sell* | 1 | $336.10 | Ordinary |
06:01:59 - 19-Aug-26 |
| Sell* | 2 | $336.10 | Ordinary |
06:01:59 - 19-Aug-26 |
| Sell* | 7 | $336.11 | Ordinary |
06:01:59 - 19-Aug-26 |
| Sell* | 20 | $336.11 | Ordinary |
06:01:59 - 19-Aug-26 |
| Sell* | 20 | $336.11 | Ordinary |
06:01:59 - 19-Aug-26 |
| Sell* | 31 | $336.11 | Ordinary |
06:01:59 - 19-Aug-26 |
| Sell* | 10 | $336.11 | Ordinary |
06:01:59 - 19-Aug-26 |
| Sell* | 20 | $336.11 | Ordinary |
06:01:59 - 19-Aug-26 |
| Sell* | 20 | $336.11 | Ordinary |
06:01:59 - 19-Aug-26 |
| Sell* | 1 | $336.11 | Ordinary |
06:01:59 - 19-Aug-26 |
| Sell* | 1 | $336.11 | Ordinary |
06:01:59 - 19-Aug-26 |
| Sell* | 8 | $336.11 | Ordinary |
06:01:59 - 19-Aug-26 |
| Sell* | 31 | $336.11 | Ordinary |
06:01:59 - 19-Aug-26 |
| Sell* | 31 | $336.11 | Ordinary |
06:01:59 - 19-Aug-26 |
| Sell* | 3 | $336.11 | Ordinary |
06:01:59 - 19-Aug-26 |
| Sell* | 1 | $336.12 | Ordinary |
06:01:59 - 19-Aug-26 |
| Sell* | 8 | $336.13 | Ordinary |
06:01:59 - 19-Aug-26 |
| Sell* | 7 | $336.13 | Ordinary |
06:01:37 - 19-Aug-26 |
| Sell* | 1 | $336.20 | Ordinary |
06:01:03 - 19-Aug-26 |
| Sell* | 1 | $336.20 | Ordinary |
06:01:03 - 19-Aug-26 |
| Sell* | 2 | $336.20 | Ordinary |
06:01:03 - 19-Aug-26 |
| Sell* | 100 | $336.28 | Ordinary |
06:01:01 - 19-Aug-26 |
| Sell* | 21 | $336.29 | Ordinary |
06:01:01 - 19-Aug-26 |
| Sell* | 40 | $336.29 | Ordinary |
05:58:38 - 19-Aug-26 |
| Sell* | 1 | $336.30 | Ordinary |
05:58:29 - 19-Aug-26 |
| Buy* | 11 | $336.33 | Ordinary |
05:58:09 - 19-Aug-26 |
| Buy* | 20 | $336.37 | Ordinary |
05:57:42 - 19-Aug-26 |
| Buy* | 20 | $336.36 | Ordinary |
05:57:42 - 19-Aug-26 |
| Sell* | 18 | $336.25 | Ordinary |
05:55:55 - 19-Aug-26 |
| Sell* | 24 | $336.26 | Ordinary |
05:55:55 - 19-Aug-26 |
| Sell* | 5 | $336.26 | Ordinary |
05:55:55 - 19-Aug-26 |
| Sell* | 8 | $336.31 | Ordinary |
05:55:54 - 19-Aug-26 |
| Sell* | 1 | $336.34 | Ordinary |
05:55:50 - 19-Aug-26 |
| Sell* | 10 | $336.31 | Ordinary |
05:54:58 - 19-Aug-26 |
| Sell* | 10 | $336.31 | Ordinary |
05:54:58 - 19-Aug-26 |
| Sell* | 1 | $336.26 | Ordinary |
05:54:31 - 19-Aug-26 |
| Sell* | 3 | $336.26 | Ordinary |
05:54:13 - 19-Aug-26 |
| Sell* | 5 | $336.29 | Ordinary |
05:53:53 - 19-Aug-26 |
| Sell* | 14 | $336.29 | Ordinary |
05:53:53 - 19-Aug-26 |
| Sell* | 1 | $336.25 | Ordinary |
05:53:36 - 19-Aug-26 |
| Sell* | 5 | $336.25 | Ordinary |
05:53:30 - 19-Aug-26 |
| Sell* | 5 | $336.29 | Ordinary |
05:53:30 - 19-Aug-26 |
| Sell* | 10 | $336.28 | Ordinary |
05:53:27 - 19-Aug-26 |
| Buy* | 5 | $336.27 | Ordinary |
05:53:24 - 19-Aug-26 |
| Sell* | 14 | $336.26 | Ordinary |
05:53:22 - 19-Aug-26 |
| Sell* | 5 | $336.26 | Ordinary |
05:53:22 - 19-Aug-26 |
| Sell* | 5 | $336.26 | Ordinary |
05:53:19 - 19-Aug-26 |
| Sell* | 14 | $336.26 | Ordinary |
05:53:19 - 19-Aug-26 |
| Buy* | 1 | $336.30 | Ordinary |
05:53:08 - 19-Aug-26 |
| Buy* | 5 | $336.25 | Ordinary |
05:53:08 - 19-Aug-26 |
| Buy* | 14 | $336.25 | Ordinary |
05:53:08 - 19-Aug-26 |
| Buy* | 5 | $336.23 | Ordinary |
05:52:52 - 19-Aug-26 |
| Buy* | 5 | $336.22 | Ordinary |
05:52:52 - 19-Aug-26 |
| Buy* | 11 | $336.23 | Ordinary |
05:52:52 - 19-Aug-26 |
| Buy* | 14 | $336.22 | Ordinary |
05:52:52 - 19-Aug-26 |
| Buy* | 4 | $336.18 | Ordinary |
05:52:19 - 19-Aug-26 |
| Sell* | 20 | $336.18 | Ordinary |
05:52:14 - 19-Aug-26 |
| Buy* | 14 | $336.22 | Ordinary |
05:51:09 - 19-Aug-26 |
| Buy* | 10 | $336.22 | Ordinary |
05:50:50 - 19-Aug-26 |
| Buy* | 10 | $336.22 | Ordinary |
05:50:38 - 19-Aug-26 |
| Sell* | 10 | $336.21 | Ordinary |
05:50:38 - 19-Aug-26 |
| Unknown* | 10 | $336.24 | Ordinary |
05:50:32 - 19-Aug-26 |
| Sell* | 10 | $336.16 | Ordinary |
05:50:32 - 19-Aug-26 |
| Sell* | 10 | $336.16 | Ordinary |
05:50:32 - 19-Aug-26 |
| Sell* | 5 | $336.20 | Ordinary |
05:50:32 - 19-Aug-26 |
| Sell* | 1 | $336.20 | Ordinary |
05:50:32 - 19-Aug-26 |
| Sell* | 1 | $336.30 | Ordinary |
05:50:32 - 19-Aug-26 |
| Sell* | 10 | $336.30 | Ordinary |
05:50:32 - 19-Aug-26 |
| Sell* | 51 | $336.30 | Ordinary |
05:50:32 - 19-Aug-26 |
| Sell* | 49 | $336.30 | Ordinary |
05:50:32 - 19-Aug-26 |
| Sell* | 25 | $336.32 | Ordinary |
05:50:32 - 19-Aug-26 |
| Sell* | 10 | $336.32 | Ordinary |
05:50:32 - 19-Aug-26 |
| Sell* | 1 | $336.35 | Ordinary |
05:50:32 - 19-Aug-26 |
| Sell* | 1 | $336.35 | Ordinary |
05:50:32 - 19-Aug-26 |
| Sell* | 1 | $336.35 | Ordinary |
05:50:32 - 19-Aug-26 |
| Buy* | 1 | $336.45 | Ordinary |
05:49:53 - 19-Aug-26 |
| Buy* | 2 | $336.45 | Ordinary |
05:49:53 - 19-Aug-26 |
| Buy* | 10 | $336.44 | Ordinary |
05:49:51 - 19-Aug-26 |
| Buy* | 10 | $336.43 | Ordinary |
05:49:51 - 19-Aug-26 |
| Sell* | 1 | $336.40 | Ordinary |
05:47:29 - 19-Aug-26 |
| Sell* | 5 | $336.41 | Ordinary |
05:47:29 - 19-Aug-26 |
| Sell* | 10 | $336.41 | Ordinary |
05:47:21 - 19-Aug-26 |
| Sell* | 1 | $336.45 | Ordinary |
05:47:00 - 19-Aug-26 |
| Sell* | 1 | $336.45 | Ordinary |
05:47:00 - 19-Aug-26 |
| Sell* | 2 | $336.45 | Ordinary |
05:46:43 - 19-Aug-26 |
| Sell* | 10 | $336.39 | Ordinary |
05:45:27 - 19-Aug-26 |
| Sell* | 1 | $336.40 | Ordinary |
05:45:23 - 19-Aug-26 |
| Sell* | 1 | $336.40 | Ordinary |
05:45:23 - 19-Aug-26 |
| Sell* | 1 | $336.40 | Ordinary |
05:45:23 - 19-Aug-26 |
| Sell* | 1 | $336.38 | Ordinary |
05:44:35 - 19-Aug-26 |
| Sell* | 5 | $336.40 | Ordinary |
05:44:35 - 19-Aug-26 |
| Buy* | 1 | $336.49 | Ordinary |
05:44:29 - 19-Aug-26 |
| Buy* | 8 | $336.47 | Ordinary |
05:44:29 - 19-Aug-26 |
| Buy* | 2 | $336.47 | Ordinary |
05:44:26 - 19-Aug-26 |
| Buy* | 5 | $336.49 | Ordinary |
05:43:47 - 19-Aug-26 |
| Buy* | 5 | $336.48 | Ordinary |
05:43:47 - 19-Aug-26 |
| Buy* | 3 | $336.48 | Ordinary |
05:43:45 - 19-Aug-26 |
| Buy* | 10 | $336.47 | Ordinary |
05:43:45 - 19-Aug-26 |
| Buy* | 4 | $336.575 | Ordinary |
05:42:27 - 19-Aug-26 |
| Sell* | 21 | $336.40 | Ordinary |
05:42:25 - 19-Aug-26 |
| Sell* | 80 | $336.40 | Ordinary |
05:42:25 - 19-Aug-26 |
| Sell* | 1 | $336.44 | Ordinary |
05:42:25 - 19-Aug-26 |
| Sell* | 2 | $336.50 | Ordinary |
05:42:25 - 19-Aug-26 |
| Sell* | 22 | $336.50 | Ordinary |
05:42:25 - 19-Aug-26 |
| Sell* | 20 | $336.50 | Ordinary |
05:42:25 - 19-Aug-26 |
| Sell* | 20 | $336.50 | Ordinary |
05:42:25 - 19-Aug-26 |
| Sell* | 26 | $336.50 | Ordinary |
05:42:25 - 19-Aug-26 |
| Sell* | 20 | $336.55 | Ordinary |
05:42:25 - 19-Aug-26 |
| Buy* | 26 | $336.83 | Ordinary |
05:40:35 - 19-Aug-26 |
| Buy* | 5 | $337.00 | Ordinary |
05:40:35 - 19-Aug-26 |
| Buy* | 1 | $337.00 | Ordinary |
05:40:35 - 19-Aug-26 |
| Buy* | 50 | $336.88 | Ordinary |
05:40:35 - 19-Aug-26 |
| Buy* | 1 | $336.86 | Ordinary |
05:40:35 - 19-Aug-26 |
| Buy* | 5 | $336.82 | Ordinary |
05:40:35 - 19-Aug-26 |
| Buy* | 50 | $336.81 | Ordinary |
05:40:35 - 19-Aug-26 |
| Buy* | 1 | $336.70 | Ordinary |
05:40:35 - 19-Aug-26 |
| Buy* | 10 | $336.70 | Ordinary |
05:40:35 - 19-Aug-26 |
| Buy* | 2 | $336.69 | Ordinary |
05:40:35 - 19-Aug-26 |
| Buy* | 17 | $336.75 | Ordinary |
05:40:35 - 19-Aug-26 |
| Buy* | 5 | $336.69 | Ordinary |
05:40:35 - 19-Aug-26 |
| Buy* | 4 | $336.65 | Ordinary |
05:40:35 - 19-Aug-26 |
| Buy* | 1 | $336.62 | Ordinary |
05:40:35 - 19-Aug-26 |
| Buy* | 32 | $336.61 | Ordinary |
05:40:35 - 19-Aug-26 |
| Buy* | 1 | $336.61 | Ordinary |
05:40:35 - 19-Aug-26 |
| Buy* | 1 | $336.61 | Ordinary |
05:40:35 - 19-Aug-26 |
| Buy* | 86 | $336.61 | Ordinary |
05:40:35 - 19-Aug-26 |
| Sell* | 14 | $336.565 | Ordinary |
05:40:35 - 19-Aug-26 |
| Sell* | 1 | $336.565 | Ordinary |
05:40:35 - 19-Aug-26 |
| Sell* | 1 | $336.565 | Ordinary |
05:40:35 - 19-Aug-26 |
| Sell* | 24 | $336.565 | Ordinary |
05:40:35 - 19-Aug-26 |
| Sell* | 4 | $336.58 | Ordinary |
05:40:35 - 19-Aug-26 |
| Sell* | 20 | $336.58 | Ordinary |
05:40:35 - 19-Aug-26 |
| Sell* | 10 | $336.49 | Ordinary |
05:39:45 - 19-Aug-26 |
| Sell* | 10 | $336.48 | Ordinary |
05:39:45 - 19-Aug-26 |
| Sell* | 10 | $336.49 | Ordinary |
05:39:45 - 19-Aug-26 |
| Sell* | 2 | $336.47 | Ordinary |
05:37:34 - 19-Aug-26 |
| Sell* | 10 | $336.42 | Ordinary |
05:37:07 - 19-Aug-26 |
| Sell* | 10 | $336.40 | Ordinary |
05:36:45 - 19-Aug-26 |
| Sell* | 1 | $336.47 | Ordinary |
05:35:25 - 19-Aug-26 |
| Sell* | 3 | $336.39 | Ordinary |
05:35:05 - 19-Aug-26 |
| Buy* | 10 | $336.41 | Ordinary |
05:34:33 - 19-Aug-26 |
| Buy* | 10 | $336.40 | Ordinary |
05:34:33 - 19-Aug-26 |
| Buy* | 10 | $336.40 | Ordinary |
05:34:33 - 19-Aug-26 |
| Buy* | 5 | $336.40 | Ordinary |
05:34:33 - 19-Aug-26 |
| Buy* | 10 | $336.39 | Ordinary |
05:34:33 - 19-Aug-26 |
| Unknown* | 10 | $336.35 | Ordinary |
05:34:15 - 19-Aug-26 |
| Buy* | 4 | $336.38 | Ordinary |
05:33:51 - 19-Aug-26 |
| Buy* | 1 | $336.38 | Ordinary |
05:33:50 - 19-Aug-26 |
| Sell* | 9 | $336.13 | Ordinary |
05:32:37 - 19-Aug-26 |
| Sell* | 30 | $336.13 | Ordinary |
05:32:37 - 19-Aug-26 |
| Sell* | 1 | $336.14 | Ordinary |
05:32:37 - 19-Aug-26 |
| Sell* | 1 | $336.15 | Ordinary |
05:32:37 - 19-Aug-26 |
| Sell* | 9 | $336.14 | Ordinary |
05:32:37 - 19-Aug-26 |
| Sell* | 1 | $336.15 | Ordinary |
05:32:37 - 19-Aug-26 |
| Sell* | 60 | $336.30 | Ordinary |
05:32:37 - 19-Aug-26 |
| Sell* | 12 | $336.30 | Ordinary |
05:32:37 - 19-Aug-26 |
| Buy* | 27 | $336.46 | Ordinary |
05:32:00 - 19-Aug-26 |
| Buy* | 20 | $336.41 | Ordinary |
05:32:00 - 19-Aug-26 |
| Buy* | 1 | $336.40 | Ordinary |
05:32:00 - 19-Aug-26 |
| Buy* | 10 | $336.35 | Ordinary |
05:31:42 - 19-Aug-26 |
| Buy* | 10 | $336.29 | Ordinary |
05:31:13 - 19-Aug-26 |
| Buy* | 1 | $336.29 | Ordinary |
05:30:34 - 19-Aug-26 |
| Buy* | 4 | $336.19 | Ordinary |
05:30:02 - 19-Aug-26 |
| Buy* | 25 | $336.19 | Ordinary |
05:28:23 - 19-Aug-26 |
| Sell* | 1 | $336.15 | Ordinary |
05:28:20 - 19-Aug-26 |
| Sell* | 1 | $336.17 | Ordinary |
05:28:12 - 19-Aug-26 |
| Sell* | 10 | $336.19 | Ordinary |
05:27:21 - 19-Aug-26 |
| Buy* | 2 | $336.20 | Ordinary |
05:27:13 - 19-Aug-26 |
| Buy* | 4 | $336.18 | Ordinary |
05:27:13 - 19-Aug-26 |
| Sell* | 11 | $336.17 | Ordinary |
05:27:13 - 19-Aug-26 |
| Buy* | 1 | $336.20 | Ordinary |
05:26:47 - 19-Aug-26 |
| Sell* | 1 | $336.20 | Ordinary |
05:26:39 - 19-Aug-26 |
| Sell* | 1 | $336.22 | Ordinary |
05:26:28 - 19-Aug-26 |
| Sell* | 30 | $336.25 | Ordinary |
05:26:21 - 19-Aug-26 |
| Sell* | 40 | $336.25 | Ordinary |
05:26:21 - 19-Aug-26 |
| Sell* | 1 | $336.28 | Ordinary |
05:26:21 - 19-Aug-26 |
| Sell* | 5 | $336.28 | Ordinary |
05:26:21 - 19-Aug-26 |
| Sell* | 1 | $336.30 | Ordinary |
05:26:21 - 19-Aug-26 |
| Sell* | 1 | $336.32 | Ordinary |
05:26:21 - 19-Aug-26 |
| Sell* | 15 | $336.32 | Ordinary |
05:26:21 - 19-Aug-26 |
| Sell* | 10 | $336.35 | Ordinary |
05:26:15 - 19-Aug-26 |
| Sell* | 3 | $336.36 | Ordinary |
05:26:08 - 19-Aug-26 |
| Sell* | 1 | $336.40 | Ordinary |
05:26:08 - 19-Aug-26 |
| Sell* | 1 | $336.40 | Ordinary |
05:26:08 - 19-Aug-26 |
| Sell* | 1 | $336.42 | Ordinary |
05:24:52 - 19-Aug-26 |
| Sell* | 1 | $336.42 | Ordinary |
05:24:52 - 19-Aug-26 |
| Sell* | 1 | $336.44 | Ordinary |
05:24:52 - 19-Aug-26 |
| Sell* | 1 | $336.44 | Ordinary |
05:24:52 - 19-Aug-26 |
| Sell* | 5 | $336.45 | Ordinary |
05:24:52 - 19-Aug-26 |
| Sell* | 2 | $336.50 | Ordinary |
05:24:52 - 19-Aug-26 |
| Sell* | 2 | $336.50 | Ordinary |
05:24:52 - 19-Aug-26 |
| Sell* | 1 | $336.53 | Ordinary |
05:24:52 - 19-Aug-26 |
| Sell* | 5 | $336.50 | Ordinary |
05:20:17 - 19-Aug-26 |
| Sell* | 1 | $336.50 | Ordinary |
05:20:17 - 19-Aug-26 |
| Sell* | 34 | $336.50 | Ordinary |
05:20:17 - 19-Aug-26 |
| Sell* | 130 | $336.50 | Ordinary |
05:20:17 - 19-Aug-26 |
| Sell* | 70 | $336.50 | Ordinary |
05:20:17 - 19-Aug-26 |
| Sell* | 18 | $336.50 | Ordinary |
05:20:17 - 19-Aug-26 |
| Sell* | 10 | $336.50 | Ordinary |
05:20:17 - 19-Aug-26 |
| Sell* | 10 | $336.50 | Ordinary |
05:20:17 - 19-Aug-26 |
| Sell* | 2 | $336.50 | Ordinary |
05:19:44 - 19-Aug-26 |
| Sell* | 2 | $336.60 | Ordinary |
05:18:55 - 19-Aug-26 |
| Sell* | 5 | $336.65 | Ordinary |
05:18:55 - 19-Aug-26 |
| Buy* | 20 | $336.66 | Ordinary |
05:17:17 - 19-Aug-26 |
| Sell* | 5 | $336.51 | Ordinary |
05:16:18 - 19-Aug-26 |
| Sell* | 16 | $336.50 | Ordinary |
05:16:18 - 19-Aug-26 |
| Sell* | 1 | $336.50 | Ordinary |
05:16:18 - 19-Aug-26 |
| Sell* | 1 | $336.50 | Ordinary |
05:16:18 - 19-Aug-26 |
| Sell* | 14 | $336.51 | Ordinary |
05:16:18 - 19-Aug-26 |
| Sell* | 20 | $336.52 | Ordinary |
05:16:18 - 19-Aug-26 |
| Sell* | 14 | $336.56 | Ordinary |
05:15:24 - 19-Aug-26 |
| Sell* | 5 | $336.56 | Ordinary |
05:15:24 - 19-Aug-26 |
| Buy* | 5 | $336.605 | Ordinary |
05:14:42 - 19-Aug-26 |
| Sell* | 1 | $336.60 | Ordinary |
05:14:42 - 19-Aug-26 |
| Sell* | 1 | $336.64 | Ordinary |
05:14:37 - 19-Aug-26 |
| Sell* | 1 | $336.63 | Ordinary |
05:14:37 - 19-Aug-26 |
| Sell* | 2 | $336.60 | Ordinary |
05:14:21 - 19-Aug-26 |
| Sell* | 3 | $336.60 | Ordinary |
05:14:10 - 19-Aug-26 |
| Sell* | 6 | $336.61 | Ordinary |
05:14:01 - 19-Aug-26 |
| Sell* | 18 | $336.61 | Ordinary |
05:14:01 - 19-Aug-26 |
| Sell* | 2 | $336.63 | Ordinary |
05:14:01 - 19-Aug-26 |
| Sell* | 1 | $336.69 | Ordinary |
05:12:32 - 19-Aug-26 |
| Sell* | 10 | $336.52 | Ordinary |
05:11:12 - 19-Aug-26 |
| Sell* | 4 | $336.47 | Ordinary |
05:11:11 - 19-Aug-26 |
| Sell* | 1 | $336.50 | Ordinary |
05:11:11 - 19-Aug-26 |
| Sell* | 20 | $336.55 | Ordinary |
05:11:11 - 19-Aug-26 |
| Sell* | 5 | $336.50 | Ordinary |
05:11:11 - 19-Aug-26 |
| Sell* | 16 | $336.50 | Ordinary |
05:11:11 - 19-Aug-26 |
| Sell* | 2 | $336.51 | Ordinary |
05:11:11 - 19-Aug-26 |
| Sell* | 34 | $336.50 | Ordinary |
05:11:11 - 19-Aug-26 |
| Sell* | 1 | $336.52 | Ordinary |
05:11:11 - 19-Aug-26 |
| Sell* | 5 | $336.52 | Ordinary |
05:11:11 - 19-Aug-26 |
| Sell* | 1 | $336.60 | Ordinary |
05:11:11 - 19-Aug-26 |
| Sell* | 1 | $336.60 | Ordinary |
05:11:11 - 19-Aug-26 |
| Sell* | 15 | $336.60 | Ordinary |
05:11:11 - 19-Aug-26 |
| Sell* | 1 | $336.61 | Ordinary |
05:11:11 - 19-Aug-26 |
| Sell* | 26 | $336.61 | Ordinary |
05:11:11 - 19-Aug-26 |
| Sell* | 1 | $336.62 | Ordinary |
05:11:11 - 19-Aug-26 |
| Sell* | 27 | $336.62 | Ordinary |
05:11:11 - 19-Aug-26 |
| Sell* | 17 | $336.62 | Ordinary |
05:11:11 - 19-Aug-26 |
| Sell* | 17 | $336.62 | Ordinary |
05:11:11 - 19-Aug-26 |
| Sell* | 20 | $336.62 | Ordinary |
05:11:11 - 19-Aug-26 |
| Sell* | 27 | $336.62 | Ordinary |
05:11:11 - 19-Aug-26 |
| Sell* | 10 | $336.62 | Ordinary |
05:11:11 - 19-Aug-26 |
| Sell* | 13 | $336.62 | Ordinary |
05:11:09 - 19-Aug-26 |
| Sell* | 14 | $336.635 | Ordinary |
05:11:09 - 19-Aug-26 |
| Buy* | 25 | $336.67 | Ordinary |
05:11:03 - 19-Aug-26 |
| Sell* | 1 | $336.70 | Ordinary |
05:11:00 - 19-Aug-26 |
| Sell* | 5 | $336.70 | Ordinary |
05:11:00 - 19-Aug-26 |
| Sell* | 1 | $336.70 | Ordinary |
05:11:00 - 19-Aug-26 |
| Sell* | 15 | $336.81 | Ordinary |
05:10:20 - 19-Aug-26 |
| Buy* | 9 | $336.86 | Ordinary |
05:10:06 - 19-Aug-26 |
| Buy* | 1 | $336.84 | Ordinary |
05:10:06 - 19-Aug-26 |
| Sell* | 20 | $336.86 | Ordinary |
05:09:43 - 19-Aug-26 |
| Buy* | 7 | $336.91 | Ordinary |
05:09:39 - 19-Aug-26 |
| Buy* | 9 | $336.90 | Ordinary |
05:09:38 - 19-Aug-26 |
| Buy* | 1 | $336.90 | Ordinary |
05:09:38 - 19-Aug-26 |
| Sell* | 1 | $336.80 | Ordinary |
05:08:38 - 19-Aug-26 |
| Sell* | 1 | $336.80 | Ordinary |
05:08:38 - 19-Aug-26 |
| Sell* | 10 | $336.80 | Ordinary |
05:08:38 - 19-Aug-26 |
| Sell* | 25 | $336.80 | Ordinary |
05:08:38 - 19-Aug-26 |
| Sell* | 20 | $336.81 | Ordinary |
05:08:38 - 19-Aug-26 |
| Sell* | 50 | $336.81 | Ordinary |
05:08:38 - 19-Aug-26 |
| Buy* | 14 | $336.895 | Ordinary |
05:08:38 - 19-Aug-26 |
| Sell* | 3 | $336.93 | Ordinary |
05:08:38 - 19-Aug-26 |
| Sell* | 1 | $336.93 | Ordinary |
05:08:38 - 19-Aug-26 |
| Sell* | 1 | $336.93 | Ordinary |
05:08:38 - 19-Aug-26 |
| Sell* | 1 | $336.94 | Ordinary |
05:08:38 - 19-Aug-26 |
| Sell* | 1 | $336.94 | Ordinary |
05:08:38 - 19-Aug-26 |
| Sell* | 1 | $337.00 | Ordinary |
05:08:38 - 19-Aug-26 |
| Sell* | 20 | $337.00 | Ordinary |
05:08:38 - 19-Aug-26 |
| Sell* | 4 | $337.00 | Ordinary |
05:08:38 - 19-Aug-26 |
| Sell* | 5 | $337.00 | Ordinary |
05:08:38 - 19-Aug-26 |
| Sell* | 249 | $337.00 | Ordinary |
05:08:38 - 19-Aug-26 |
| Sell* | 10 | $337.00 | Ordinary |
05:08:38 - 19-Aug-26 |
| Sell* | 1 | $337.00 | Ordinary |
05:08:38 - 19-Aug-26 |
| Sell* | 1 | $337.00 | Ordinary |
05:08:38 - 19-Aug-26 |
| Sell* | 2 | $337.00 | Ordinary |
05:08:38 - 19-Aug-26 |
| Sell* | 7 | $337.00 | Ordinary |
05:08:38 - 19-Aug-26 |
| Sell* | 3 | $337.00 | Ordinary |
05:08:38 - 19-Aug-26 |
| Sell* | 5 | $337.00 | Ordinary |
05:08:38 - 19-Aug-26 |
| Sell* | 1 | $337.00 | Ordinary |
05:08:38 - 19-Aug-26 |
| Sell* | 10 | $337.00 | Ordinary |
05:08:38 - 19-Aug-26 |
| Sell* | 1 | $337.00 | Ordinary |
05:08:38 - 19-Aug-26 |
| Sell* | 10 | $337.00 | Ordinary |
05:08:38 - 19-Aug-26 |
| Sell* | 10 | $337.00 | Ordinary |
05:08:38 - 19-Aug-26 |
| Sell* | 1 | $337.00 | Ordinary |
05:08:38 - 19-Aug-26 |
| Sell* | 153 | $337.01 | Ordinary |
05:08:38 - 19-Aug-26 |
| Sell* | 39 | $337.01 | Ordinary |
05:07:36 - 19-Aug-26 |
| Sell* | 8 | $337.01 | Ordinary |
05:07:34 - 19-Aug-26 |
| Sell* | 20 | $337.01 | Ordinary |
05:07:34 - 19-Aug-26 |
| Sell* | 11 | $337.02 | Ordinary |
05:07:15 - 19-Aug-26 |
| Sell* | 2 | $337.03 | Ordinary |
05:07:15 - 19-Aug-26 |
| Sell* | 11 | $337.04 | Ordinary |
05:06:39 - 19-Aug-26 |
| Sell* | 1 | $337.08 | Ordinary |
05:06:39 - 19-Aug-26 |
| Sell* | 10 | $337.10 | Ordinary |
05:06:39 - 19-Aug-26 |
| Sell* | 1 | $337.13 | Ordinary |
05:06:21 - 19-Aug-26 |
| Sell* | 1 | $337.14 | Ordinary |
05:06:21 - 19-Aug-26 |
| Sell* | 1 | $337.20 | Ordinary |
05:06:13 - 19-Aug-26 |
| Sell* | 102 | $337.20 | Ordinary |
05:06:13 - 19-Aug-26 |
| Sell* | 50 | $337.20 | Ordinary |
05:06:13 - 19-Aug-26 |
| Sell* | 21 | $337.20 | Ordinary |
05:06:13 - 19-Aug-26 |
| Sell* | 1 | $337.21 | Ordinary |
05:06:13 - 19-Aug-26 |
| Sell* | 2 | $337.20 | Ordinary |
05:05:46 - 19-Aug-26 |
| Sell* | 8 | $337.20 | Ordinary |
05:05:46 - 19-Aug-26 |
| Buy* | 1 | $337.30 | Ordinary |
05:05:46 - 19-Aug-26 |
| Buy* | 1 | $337.30 | Ordinary |
05:05:46 - 19-Aug-26 |
| Buy* | 1 | $337.20 | Ordinary |
05:05:26 - 19-Aug-26 |
| Sell* | 50 | $337.14 | Ordinary |
05:04:28 - 19-Aug-26 |
| Sell* | 16 | $337.14 | Ordinary |
05:04:28 - 19-Aug-26 |
| Buy* | 14 | $337.14 | Ordinary |
05:04:28 - 19-Aug-26 |
| Buy* | 16 | $337.14 | Ordinary |
05:04:28 - 19-Aug-26 |
| Buy* | 30 | $337.11 | Ordinary |
05:04:23 - 19-Aug-26 |
| Buy* | 25 | $337.11 | Ordinary |
05:04:23 - 19-Aug-26 |
| Buy* | 10 | $337.11 | Ordinary |
05:04:23 - 19-Aug-26 |
| Sell* | 9 | $337.06 | Ordinary |
05:03:51 - 19-Aug-26 |
| Sell* | 1 | $337.10 | Ordinary |
05:03:51 - 19-Aug-26 |
| Sell* | 112 | $337.11 | Ordinary |
05:03:39 - 19-Aug-26 |
| Sell* | 20 | $337.11 | Ordinary |
05:03:39 - 19-Aug-26 |
| Sell* | 1 | $337.10 | Ordinary |
05:03:11 - 19-Aug-26 |
| Sell* | 10 | $337.10 | Ordinary |
05:03:11 - 19-Aug-26 |
| Sell* | 1 | $337.16 | Ordinary |
05:03:11 - 19-Aug-26 |
| Sell* | 1 | $337.20 | Ordinary |
05:02:54 - 19-Aug-26 |
| Sell* | 1 | $337.20 | Ordinary |
05:02:54 - 19-Aug-26 |
| Sell* | 15 | $337.21 | Ordinary |
05:02:54 - 19-Aug-26 |
| Sell* | 1 | $337.21 | Ordinary |
05:02:54 - 19-Aug-26 |
| Sell* | 1 | $337.30 | Ordinary |
05:02:13 - 19-Aug-26 |
| Buy* | 16 | $337.35 | Ordinary |
05:01:32 - 19-Aug-26 |
| Buy* | 1 | $337.34 | Ordinary |
05:01:32 - 19-Aug-26 |
| Buy* | 1 | $337.30 | Ordinary |
05:01:24 - 19-Aug-26 |
| Buy* | 4 | $337.19 | Ordinary |
05:00:28 - 19-Aug-26 |
| Sell* | 1 | $337.18 | Ordinary |
04:59:57 - 19-Aug-26 |
| Sell* | 1 | $337.19 | Ordinary |
04:59:56 - 19-Aug-26 |
| Sell* | 51 | $337.19 | Ordinary |
04:59:51 - 19-Aug-26 |
| Sell* | 6 | $337.12 | Ordinary |
04:59:13 - 19-Aug-26 |
| Buy* | 10 | $337.21 | Ordinary |
04:59:04 - 19-Aug-26 |
| Buy* | 1 | $337.18 | Ordinary |
04:59:04 - 19-Aug-26 |
| Buy* | 3 | $337.16 | Ordinary |
04:59:02 - 19-Aug-26 |
| Buy* | 2 | $337.14 | Ordinary |
04:59:01 - 19-Aug-26 |
| Buy* | 3 | $337.12 | Ordinary |
04:59:00 - 19-Aug-26 |
| Buy* | 2 | $337.12 | Ordinary |
04:59:00 - 19-Aug-26 |
| Sell* | 16 | $337.07 | Ordinary |
04:58:44 - 19-Aug-26 |
| Sell* | 20 | $337.07 | Ordinary |
04:58:44 - 19-Aug-26 |
| Sell* | 14 | $337.10 | Ordinary |
04:58:44 - 19-Aug-26 |
| Sell* | 1 | $337.10 | Ordinary |
04:58:35 - 19-Aug-26 |
| Sell* | 1 | $337.11 | Ordinary |
04:58:34 - 19-Aug-26 |
| Buy* | 2 | $337.14 | Ordinary |
04:57:49 - 19-Aug-26 |
| Buy* | 2 | $337.14 | Ordinary |
04:57:22 - 19-Aug-26 |
| Sell* | 22 | $337.10 | Ordinary |
04:57:22 - 19-Aug-26 |
| Sell* | 1 | $337.11 | Ordinary |
04:57:22 - 19-Aug-26 |
| Sell* | 2 | $337.11 | Ordinary |
04:57:22 - 19-Aug-26 |
| Sell* | 1 | $337.12 | Ordinary |
04:57:22 - 19-Aug-26 |
| Sell* | 1 | $337.12 | Ordinary |
04:57:22 - 19-Aug-26 |
| Sell* | 14 | $337.16 | Ordinary |
04:57:22 - 19-Aug-26 |
| Sell* | 5 | $337.16 | Ordinary |
04:57:22 - 19-Aug-26 |
| Sell* | 14 | $337.14 | Ordinary |
04:57:21 - 19-Aug-26 |
| Sell* | 5 | $337.14 | Ordinary |
04:57:21 - 19-Aug-26 |
| Sell* | 14 | $337.15 | Ordinary |
04:56:29 - 19-Aug-26 |
| Sell* | 20 | $337.17 | Ordinary |
04:56:23 - 19-Aug-26 |
| Sell* | 10 | $337.16 | Ordinary |
04:56:23 - 19-Aug-26 |
| Sell* | 2 | $337.18 | Ordinary |
04:55:34 - 19-Aug-26 |
| Sell* | 5 | $337.19 | Ordinary |
04:55:34 - 19-Aug-26 |
| Sell* | 1 | $337.18 | Ordinary |
04:55:34 - 19-Aug-26 |
| Sell* | 67 | $337.20 | Ordinary |
04:55:15 - 19-Aug-26 |
| Sell* | 67 | $337.21 | Ordinary |
04:55:15 - 19-Aug-26 |
| Sell* | 1 | $337.20 | Ordinary |
04:55:01 - 19-Aug-26 |
| Sell* | 1 | $337.20 | Ordinary |
04:55:01 - 19-Aug-26 |
| Sell* | 1 | $337.23 | Ordinary |
04:54:57 - 19-Aug-26 |
| Buy* | 4 | $337.22 | Ordinary |
04:54:41 - 19-Aug-26 |
| Buy* | 11 | $337.22 | Ordinary |
04:54:41 - 19-Aug-26 |
| Buy* | 40 | $337.22 | Ordinary |
04:54:41 - 19-Aug-26 |
| Sell* | 2 | $337.20 | Ordinary |
04:54:40 - 19-Aug-26 |
| Sell* | 1 | $337.21 | Ordinary |
04:54:40 - 19-Aug-26 |
| Sell* | 5 | $337.30 | Ordinary |
04:53:56 - 19-Aug-26 |
| Buy* | 2 | $337.34 | Ordinary |
04:53:44 - 19-Aug-26 |
| Sell* | 14 | $337.27 | Ordinary |
04:53:30 - 19-Aug-26 |
| Sell* | 2 | $337.29 | Ordinary |
04:53:30 - 19-Aug-26 |
| Sell* | 1 | $337.30 | Ordinary |
04:53:30 - 19-Aug-26 |
| Sell* | 1 | $337.46 | Ordinary |
04:52:55 - 19-Aug-26 |
| Sell* | 20 | $337.49 | Ordinary |
04:52:41 - 19-Aug-26 |
| Sell* | 2 | $337.49 | Ordinary |
04:52:41 - 19-Aug-26 |
| Sell* | 1 | $337.50 | Ordinary |
04:52:41 - 19-Aug-26 |
| Sell* | 13 | $337.50 | Ordinary |
04:52:41 - 19-Aug-26 |
| Sell* | 14 | $337.51 | Ordinary |
04:52:41 - 19-Aug-26 |
| Sell* | 14 | $337.52 | Ordinary |
04:52:41 - 19-Aug-26 |
| Buy* | 50 | $337.58 | Ordinary |
04:52:08 - 19-Aug-26 |
| Buy* | 10 | $337.58 | Ordinary |
04:52:08 - 19-Aug-26 |
| Sell* | 5 | $337.55 | Ordinary |
04:51:59 - 19-Aug-26 |
| Sell* | 17 | $337.51 | Ordinary |
04:51:57 - 19-Aug-26 |
| Sell* | 5 | $337.51 | Ordinary |
04:51:57 - 19-Aug-26 |
| Sell* | 14 | $337.55 | Ordinary |
04:51:57 - 19-Aug-26 |
| Unknown* | 14 | $337.56 | Ordinary |
04:51:19 - 19-Aug-26 |
| Sell* | 5 | $337.56 | Ordinary |
04:51:14 - 19-Aug-26 |
| Sell* | 3 | $337.60 | Ordinary |
04:51:10 - 19-Aug-26 |
| Sell* | 5 | $337.61 | Ordinary |
04:51:10 - 19-Aug-26 |
| Sell* | 11 | $337.61 | Ordinary |
04:51:10 - 19-Aug-26 |
| Sell* | 3 | $337.61 | Ordinary |
04:51:01 - 19-Aug-26 |
| Buy* | 1 | $337.63 | Ordinary |
04:51:00 - 19-Aug-26 |
| Buy* | 1 | $337.63 | Ordinary |
04:50:51 - 19-Aug-26 |
| Sell* | 1 | $337.64 | Ordinary |
04:50:41 - 19-Aug-26 |
| Unknown* | 14 | $337.64 | Ordinary |
04:50:25 - 19-Aug-26 |
| Unknown* | 5 | $337.64 | Ordinary |
04:50:25 - 19-Aug-26 |
| Sell* | 2 | $337.63 | Ordinary |
04:50:19 - 19-Aug-26 |
| Unknown* | 5 | $337.64 | Ordinary |
04:50:19 - 19-Aug-26 |
| Unknown* | 14 | $337.64 | Ordinary |
04:50:19 - 19-Aug-26 |
| Unknown* | 14 | $337.64 | Ordinary |
04:50:07 - 19-Aug-26 |
| Unknown* | 5 | $337.64 | Ordinary |
04:50:07 - 19-Aug-26 |
| Sell* | 11 | $337.66 | Ordinary |
04:49:14 - 19-Aug-26 |
| Sell* | 10 | $337.66 | Ordinary |
04:49:14 - 19-Aug-26 |
| Sell* | 2 | $337.67 | Ordinary |
04:49:14 - 19-Aug-26 |
| Sell* | 17 | $337.67 | Ordinary |
04:49:14 - 19-Aug-26 |
| Sell* | 1 | $337.69 | Ordinary |
04:49:14 - 19-Aug-26 |
| Buy* | 14 | $337.75 | Ordinary |
04:49:14 - 19-Aug-26 |
| Sell* | 8 | $337.74 | Ordinary |
04:49:12 - 19-Aug-26 |
| Buy* | 20 | $337.77 | Ordinary |
04:49:12 - 19-Aug-26 |
| Buy* | 20 | $337.77 | Ordinary |
04:49:12 - 19-Aug-26 |
| Buy* | 20 | $337.77 | Ordinary |
04:49:12 - 19-Aug-26 |
| Sell* | 13 | $337.71 | Ordinary |
04:48:23 - 19-Aug-26 |
| Sell* | 1 | $337.71 | Ordinary |
04:48:17 - 19-Aug-26 |
| Buy* | 2 | $337.76 | Ordinary |
04:47:26 - 19-Aug-26 |
| Buy* | 10 | $337.71 | Ordinary |
04:46:26 - 19-Aug-26 |
| Buy* | 10 | $337.67 | Ordinary |
04:46:23 - 19-Aug-26 |
| Buy* | 40 | $337.71 | Ordinary |
04:46:05 - 19-Aug-26 |
| Buy* | 1 | $337.70 | Ordinary |
04:46:05 - 19-Aug-26 |
| Buy* | 10 | $337.66 | Ordinary |
04:46:05 - 19-Aug-26 |
| Buy* | 10 | $337.67 | Ordinary |
04:45:26 - 19-Aug-26 |
| Sell* | 10 | $337.44 | Ordinary |
04:44:55 - 19-Aug-26 |
| Sell* | 10 | $337.44 | Ordinary |
04:44:55 - 19-Aug-26 |
| Sell* | 5 | $337.50 | Ordinary |
04:44:55 - 19-Aug-26 |
| Sell* | 5 | $337.50 | Ordinary |
04:44:55 - 19-Aug-26 |
| Sell* | 1 | $337.50 | Ordinary |
04:44:55 - 19-Aug-26 |
| Sell* | 6 | $337.61 | Ordinary |
04:44:55 - 19-Aug-26 |
| Sell* | 1 | $337.60 | Ordinary |
04:44:55 - 19-Aug-26 |
| Sell* | 2 | $337.70 | Ordinary |
04:44:55 - 19-Aug-26 |
| Sell* | 43 | $337.70 | Ordinary |
04:44:55 - 19-Aug-26 |
| Sell* | 52 | $337.70 | Ordinary |
04:44:55 - 19-Aug-26 |
| Sell* | 5 | $337.70 | Ordinary |
04:44:55 - 19-Aug-26 |
| Sell* | 7 | $337.71 | Ordinary |
04:44:55 - 19-Aug-26 |
| Sell* | 4 | $337.71 | Ordinary |
04:44:55 - 19-Aug-26 |
| Sell* | 7 | $337.71 | Ordinary |
04:44:55 - 19-Aug-26 |
| Sell* | 102 | $337.71 | Ordinary |
04:44:55 - 19-Aug-26 |
| Sell* | 1 | $337.75 | Ordinary |
04:44:55 - 19-Aug-26 |
| Sell* | 5 | $337.74 | Ordinary |
04:44:55 - 19-Aug-26 |
| Sell* | 5 | $337.74 | Ordinary |
04:44:55 - 19-Aug-26 |
| Sell* | 86 | $337.78 | Ordinary |
04:44:55 - 19-Aug-26 |
| Sell* | 2 | $337.78 | Ordinary |
04:44:55 - 19-Aug-26 |
| Sell* | 2 | $337.78 | Ordinary |
04:44:55 - 19-Aug-26 |
| Sell* | 2 | $337.78 | Ordinary |
04:44:55 - 19-Aug-26 |
| Sell* | 2 | $337.78 | Ordinary |
04:44:55 - 19-Aug-26 |
| Sell* | 2 | $337.78 | Ordinary |
04:44:55 - 19-Aug-26 |
| Sell* | 2 | $337.78 | Ordinary |
04:44:55 - 19-Aug-26 |
| Sell* | 2 | $337.78 | Ordinary |
04:44:55 - 19-Aug-26 |
| Sell* | 2 | $337.78 | Ordinary |
04:44:55 - 19-Aug-26 |
| Sell* | 2 | $337.78 | Ordinary |
04:44:55 - 19-Aug-26 |
| Sell* | 2 | $337.78 | Ordinary |
04:44:55 - 19-Aug-26 |
| Sell* | 2 | $337.78 | Ordinary |
04:44:55 - 19-Aug-26 |
| Sell* | 2 | $337.78 | Ordinary |
04:44:55 - 19-Aug-26 |
| Sell* | 2 | $337.78 | Ordinary |
04:44:55 - 19-Aug-26 |
| Sell* | 2 | $337.78 | Ordinary |
04:44:55 - 19-Aug-26 |
| Sell* | 2 | $337.78 | Ordinary |
04:44:55 - 19-Aug-26 |
| Sell* | 2 | $337.78 | Ordinary |
04:44:55 - 19-Aug-26 |
| Sell* | 2 | $337.78 | Ordinary |
04:44:55 - 19-Aug-26 |
| Buy* | 4 | $337.85 | Ordinary |
04:44:41 - 19-Aug-26 |
| Sell* | 89 | $337.96 | Ordinary |
04:43:37 - 19-Aug-26 |
| Buy* | 50 | $337.93 | Ordinary |
04:43:37 - 19-Aug-26 |
| Buy* | 20 | $337.90 | Ordinary |
04:43:37 - 19-Aug-26 |
| Buy* | 1 | $337.90 | Ordinary |
04:43:37 - 19-Aug-26 |
| Buy* | 10 | $337.88 | Ordinary |
04:43:37 - 19-Aug-26 |
| Buy* | 100 | $337.87 | Ordinary |
04:43:37 - 19-Aug-26 |
| Buy* | 20 | $337.85 | Ordinary |
04:43:37 - 19-Aug-26 |
| Sell* | 10 | $337.79 | Ordinary |
04:43:37 - 19-Aug-26 |
| Buy* | 2 | $337.83 | Ordinary |
04:42:33 - 19-Aug-26 |
| Sell* | 1 | $337.80 | Ordinary |
04:42:25 - 19-Aug-26 |
| Sell* | 1 | $337.82 | Ordinary |
04:42:24 - 19-Aug-26 |
| Sell* | 1 | $337.82 | Ordinary |
04:42:24 - 19-Aug-26 |
| Sell* | 25 | $337.88 | Ordinary |
04:41:58 - 19-Aug-26 |
| Sell* | 5 | $338.00 | Ordinary |
04:41:47 - 19-Aug-26 |
| Sell* | 1 | $338.06 | Ordinary |
04:41:47 - 19-Aug-26 |
| Sell* | 20 | $338.09 | Ordinary |
04:41:18 - 19-Aug-26 |
| Buy* | 11 | $338.26 | Ordinary |
04:41:09 - 19-Aug-26 |
| Buy* | 20 | $338.22 | Ordinary |
04:41:09 - 19-Aug-26 |
| Buy* | 4 | $338.23 | Ordinary |
04:41:09 - 19-Aug-26 |
| Buy* | 2 | $338.33 | Ordinary |
04:41:09 - 19-Aug-26 |
| Buy* | 1 | $338.30 | Ordinary |
04:41:09 - 19-Aug-26 |
| Buy* | 1 | $338.20 | Ordinary |
04:41:09 - 19-Aug-26 |
| Buy* | 1 | $338.20 | Ordinary |
04:41:09 - 19-Aug-26 |
| Buy* | 4 | $338.15 | Ordinary |
04:41:09 - 19-Aug-26 |
| Buy* | 1 | $338.05 | Ordinary |
04:41:09 - 19-Aug-26 |
| Buy* | 1 | $338.05 | Ordinary |
04:41:09 - 19-Aug-26 |
| Buy* | 120 | $337.99 | Ordinary |
04:41:09 - 19-Aug-26 |
| Buy* | 1 | $338.00 | Ordinary |
04:41:09 - 19-Aug-26 |
| Buy* | 1 | $338.00 | Ordinary |
04:41:09 - 19-Aug-26 |
| Buy* | 500 | $338.00 | Ordinary |
04:41:09 - 19-Aug-26 |
| Buy* | 1 | $338.00 | Ordinary |
04:41:09 - 19-Aug-26 |
| Buy* | 100 | $338.00 | Ordinary |
04:41:09 - 19-Aug-26 |
| Buy* | 85 | $338.00 | Ordinary |
04:41:09 - 19-Aug-26 |
| Buy* | 300 | $338.00 | Ordinary |
04:41:09 - 19-Aug-26 |
| Buy* | 100 | $338.00 | Ordinary |
04:41:09 - 19-Aug-26 |
| Buy* | 5 | $338.00 | Ordinary |
04:41:09 - 19-Aug-26 |
| Buy* | 50 | $338.00 | Ordinary |
04:41:09 - 19-Aug-26 |
| Buy* | 60 | $338.00 | Ordinary |
04:41:09 - 19-Aug-26 |
| Buy* | 41 | $338.00 | Ordinary |
04:41:09 - 19-Aug-26 |
| Buy* | 9 | $338.00 | Ordinary |
04:41:09 - 19-Aug-26 |
| Buy* | 10 | $338.00 | Ordinary |
04:41:09 - 19-Aug-26 |
| Buy* | 16 | $338.00 | Ordinary |
04:41:09 - 19-Aug-26 |
| Buy* | 145 | $338.00 | Ordinary |
04:41:09 - 19-Aug-26 |
| Buy* | 39 | $338.00 | Ordinary |
04:41:09 - 19-Aug-26 |
| Buy* | 3 | $338.00 | Ordinary |
04:41:09 - 19-Aug-26 |
| Buy* | 7 | $338.00 | Ordinary |
04:41:09 - 19-Aug-26 |
| Buy* | 6 | $338.00 | Ordinary |
04:41:09 - 19-Aug-26 |
| Buy* | 5 | $338.00 | Ordinary |
04:41:09 - 19-Aug-26 |
| Buy* | 20 | $338.00 | Ordinary |
04:41:09 - 19-Aug-26 |
| Buy* | 15 | $338.00 | Ordinary |
04:41:09 - 19-Aug-26 |
| Buy* | 50 | $338.00 | Ordinary |
04:41:09 - 19-Aug-26 |
| Buy* | 184 | $338.00 | Ordinary |
04:41:09 - 19-Aug-26 |
| Buy* | 11 | $338.00 | Ordinary |
04:41:09 - 19-Aug-26 |
| Buy* | 5 | $338.00 | Ordinary |
04:41:09 - 19-Aug-26 |
| Buy* | 1 | $337.99 | Ordinary |
04:41:09 - 19-Aug-26 |
| Buy* | 1 | $337.95 | Ordinary |
04:41:09 - 19-Aug-26 |
| Buy* | 5 | $337.94 | Ordinary |
04:41:09 - 19-Aug-26 |
| Buy* | 10 | $337.94 | Ordinary |
04:41:09 - 19-Aug-26 |
| Buy* | 11 | $337.90 | Ordinary |
04:41:09 - 19-Aug-26 |
| Buy* | 5 | $337.90 | Ordinary |
04:41:09 - 19-Aug-26 |
| Buy* | 49 | $337.90 | Ordinary |
04:41:09 - 19-Aug-26 |
| Buy* | 30 | $337.90 | Ordinary |
04:41:09 - 19-Aug-26 |
| Buy* | 3 | $337.89 | Ordinary |
04:41:09 - 19-Aug-26 |
| Buy* | 3 | $337.88 | Ordinary |
04:41:09 - 19-Aug-26 |
| Buy* | 3 | $337.88 | Ordinary |
04:41:09 - 19-Aug-26 |
| Buy* | 3 | $337.88 | Ordinary |
04:40:53 - 19-Aug-26 |
| Buy* | 3 | $337.88 | Ordinary |
04:40:51 - 19-Aug-26 |
| Buy* | 5 | $337.88 | Ordinary |
04:40:46 - 19-Aug-26 |
| Buy* | 25 | $337.88 | Ordinary |
04:40:43 - 19-Aug-26 |
| Buy* | 5 | $337.88 | Ordinary |
04:40:18 - 19-Aug-26 |
| Buy* | 20 | $337.86 | Ordinary |
04:40:06 - 19-Aug-26 |
| Buy* | 58 | $337.86 | Ordinary |
04:40:06 - 19-Aug-26 |
| Buy* | 1 | $337.87 | Ordinary |
04:39:57 - 19-Aug-26 |
| Buy* | 5 | $337.89 | Ordinary |
04:39:14 - 19-Aug-26 |
| Buy* | 1 | $337.90 | Ordinary |
04:39:13 - 19-Aug-26 |
| Buy* | 14 | $337.90 | Ordinary |
04:39:13 - 19-Aug-26 |
| Buy* | 15 | $337.90 | Ordinary |
04:39:13 - 19-Aug-26 |
| Buy* | 1 | $337.90 | Ordinary |
04:39:13 - 19-Aug-26 |
| Buy* | 4 | $337.89 | Ordinary |
04:39:13 - 19-Aug-26 |
| Buy* | 90 | $337.88 | Ordinary |
04:39:13 - 19-Aug-26 |
| Buy* | 1 | $337.80 | Ordinary |
04:39:13 - 19-Aug-26 |
| Buy* | 25 | $337.80 | Ordinary |
04:39:13 - 19-Aug-26 |
| Buy* | 5 | $337.78 | Ordinary |
04:39:13 - 19-Aug-26 |
| Buy* | 100 | $337.78 | Ordinary |
04:39:13 - 19-Aug-26 |
| Sell* | 35 | $337.675 | Ordinary |
04:39:13 - 19-Aug-26 |
| Buy* | 1 | $337.70 | Ordinary |
04:39:13 - 19-Aug-26 |
| Buy* | 20 | $337.70 | Ordinary |
04:39:13 - 19-Aug-26 |
| Buy* | 479 | $337.70 | Ordinary |
04:39:13 - 19-Aug-26 |
| Buy* | 21 | $337.70 | Ordinary |
04:39:13 - 19-Aug-26 |
| Buy* | 500 | $337.69 | Ordinary |
04:39:13 - 19-Aug-26 |
| Buy* | 59 | $337.65 | Ordinary |
04:39:13 - 19-Aug-26 |
| Buy* | 5 | $337.63 | Ordinary |
04:39:13 - 19-Aug-26 |
| Buy* | 6 | $337.65 | Ordinary |
04:39:13 - 19-Aug-26 |
| Buy* | 132 | $337.65 | Ordinary |
04:39:13 - 19-Aug-26 |
| Buy* | 10 | $337.63 | Ordinary |
04:39:13 - 19-Aug-26 |
| Buy* | 35 | $337.61 | Ordinary |
04:39:13 - 19-Aug-26 |
| Unknown* | 14 | $337.57 | Ordinary |
04:39:13 - 19-Aug-26 |
| Unknown* | 5 | $337.57 | Ordinary |
04:39:13 - 19-Aug-26 |
| Buy* | 1 | $337.60 | Ordinary |
04:38:58 - 19-Aug-26 |
| Buy* | 1 | $337.50 | Ordinary |
04:38:57 - 19-Aug-26 |
| Buy* | 115 | $337.50 | Ordinary |
04:38:57 - 19-Aug-26 |
| Buy* | 8 | $337.39 | Ordinary |
04:37:51 - 19-Aug-26 |
| Buy* | 7 | $337.39 | Ordinary |
04:37:51 - 19-Aug-26 |
| Buy* | 3 | $337.38 | Ordinary |
04:37:51 - 19-Aug-26 |
| Buy* | 15 | $337.38 | Ordinary |
04:37:51 - 19-Aug-26 |
| Buy* | 5 | $337.38 | Ordinary |
04:37:51 - 19-Aug-26 |
| Buy* | 15 | $337.38 | Ordinary |
04:37:51 - 19-Aug-26 |
| Buy* | 12 | $337.38 | Ordinary |
04:37:51 - 19-Aug-26 |
| Buy* | 15 | $337.38 | Ordinary |
04:37:51 - 19-Aug-26 |
| Buy* | 10 | $337.38 | Ordinary |
04:37:51 - 19-Aug-26 |
| Buy* | 5 | $337.38 | Ordinary |
04:37:51 - 19-Aug-26 |
| Buy* | 15 | $337.38 | Ordinary |
04:37:51 - 19-Aug-26 |
| Buy* | 10 | $337.38 | Ordinary |
04:37:51 - 19-Aug-26 |
| Buy* | 5 | $337.38 | Ordinary |
04:37:51 - 19-Aug-26 |
| Buy* | 10 | $337.38 | Ordinary |
04:37:51 - 19-Aug-26 |
| Buy* | 5 | $337.38 | Ordinary |
04:37:51 - 19-Aug-26 |
| Buy* | 15 | $337.38 | Ordinary |
04:37:51 - 19-Aug-26 |
| Buy* | 15 | $337.35 | Ordinary |
04:37:51 - 19-Aug-26 |
| Buy* | 5 | $337.38 | Ordinary |
04:37:30 - 19-Aug-26 |
| Buy* | 8 | $337.38 | Ordinary |
04:37:26 - 19-Aug-26 |
| Buy* | 6 | $337.38 | Ordinary |
04:37:22 - 19-Aug-26 |
| Buy* | 1 | $337.37 | Ordinary |
04:37:22 - 19-Aug-26 |
| Buy* | 1 | $337.31 | Ordinary |
04:35:49 - 19-Aug-26 |
| Buy* | 10 | $337.31 | Ordinary |
04:35:49 - 19-Aug-26 |
| Buy* | 6 | $337.31 | Ordinary |
04:35:49 - 19-Aug-26 |
| Buy* | 10 | $337.30 | Ordinary |
04:35:48 - 19-Aug-26 |
| Buy* | 1 | $337.30 | Ordinary |
04:35:48 - 19-Aug-26 |
| Buy* | 3 | $337.15 | Ordinary |
04:34:56 - 19-Aug-26 |
| Sell* | 3 | $337.17 | Ordinary |
04:34:47 - 19-Aug-26 |
| Sell* | 7 | $337.18 | Ordinary |
04:34:47 - 19-Aug-26 |
| Sell* | 3 | $337.18 | Ordinary |
04:34:34 - 19-Aug-26 |
| Sell* | 1 | $337.27 | Ordinary |
04:33:44 - 19-Aug-26 |
| Sell* | 20 | $337.11 | Ordinary |
04:33:20 - 19-Aug-26 |
| Buy* | 20 | $337.28 | Ordinary |
04:33:15 - 19-Aug-26 |
| Sell* | 1 | $337.01 | Ordinary |
04:33:15 - 19-Aug-26 |
| Sell* | 1 | $337.10 | Ordinary |
04:33:15 - 19-Aug-26 |
| Sell* | 1 | $337.20 | Ordinary |
04:33:15 - 19-Aug-26 |
| Buy* | 20 | $337.45 | Ordinary |
04:33:15 - 19-Aug-26 |
| Sell* | 37 | $337.39 | Ordinary |
04:33:15 - 19-Aug-26 |
| Buy* | 10 | $337.525 | Ordinary |
04:33:06 - 19-Aug-26 |
| Sell* | 63 | $337.39 | Ordinary |
04:32:40 - 19-Aug-26 |
| Sell* | 1 | $337.40 | Ordinary |
04:32:40 - 19-Aug-26 |
| Sell* | 2 | $337.45 | Ordinary |
04:32:38 - 19-Aug-26 |
| Sell* | 18 | $337.45 | Ordinary |
04:32:38 - 19-Aug-26 |
| Sell* | 10 | $337.49 | Ordinary |
04:32:38 - 19-Aug-26 |
| Sell* | 1 | $337.50 | Ordinary |
04:32:38 - 19-Aug-26 |
| Sell* | 10 | $337.51 | Ordinary |
04:32:36 - 19-Aug-26 |
| Unknown* | 3 | $337.58 | Ordinary |
04:32:30 - 19-Aug-26 |
| Sell* | 3 | $337.58 | Ordinary |
04:31:57 - 19-Aug-26 |
| Sell* | 14 | $337.595 | Ordinary |
04:31:29 - 19-Aug-26 |
| Sell* | 40 | $337.595 | Ordinary |
04:31:29 - 19-Aug-26 |
| Sell* | 5 | $337.595 | Ordinary |
04:31:29 - 19-Aug-26 |
| Sell* | 30 | $337.58 | Ordinary |
04:31:05 - 19-Aug-26 |
| Sell* | 40 | $337.575 | Ordinary |
04:31:05 - 19-Aug-26 |
| Sell* | 20 | $337.57 | Ordinary |
04:31:05 - 19-Aug-26 |
| Sell* | 3 | $337.59 | Ordinary |
04:31:02 - 19-Aug-26 |
| Sell* | 4 | $337.58 | Ordinary |
04:30:54 - 19-Aug-26 |
| Sell* | 1 | $337.53 | Ordinary |
04:29:57 - 19-Aug-26 |
| Sell* | 3 | $337.53 | Ordinary |
04:29:47 - 19-Aug-26 |
| Buy* | 30 | $337.52 | Ordinary |
04:29:46 - 19-Aug-26 |
| Buy* | 10 | $337.50 | Ordinary |
04:29:46 - 19-Aug-26 |
| Buy* | 1 | $337.50 | Ordinary |
04:29:46 - 19-Aug-26 |
| Buy* | 307 | $337.50 | Ordinary |
04:29:46 - 19-Aug-26 |
| Buy* | 5 | $337.48 | Ordinary |
04:29:46 - 19-Aug-26 |
| Buy* | 14 | $337.47 | Ordinary |
04:29:45 - 19-Aug-26 |
| Buy* | 27 | $337.47 | Ordinary |
04:29:45 - 19-Aug-26 |
| Buy* | 5 | $337.46 | Ordinary |
04:29:45 - 19-Aug-26 |
| Buy* | 9 | $337.46 | Ordinary |
04:29:45 - 19-Aug-26 |
| Buy* | 26 | $337.46 | Ordinary |
04:29:45 - 19-Aug-26 |
| Buy* | 1 | $337.46 | Ordinary |
04:29:45 - 19-Aug-26 |
| Buy* | 17 | $337.46 | Ordinary |
04:29:45 - 19-Aug-26 |
| Buy* | 20 | $337.46 | Ordinary |
04:29:45 - 19-Aug-26 |
| Sell* | 1 | $337.30 | Ordinary |
04:29:14 - 19-Aug-26 |
| Sell* | 10 | $337.32 | Ordinary |
04:29:13 - 19-Aug-26 |
| Buy* | 9 | $337.47 | Ordinary |
04:28:53 - 19-Aug-26 |
| Buy* | 5 | $337.46 | Ordinary |
04:28:53 - 19-Aug-26 |
| Buy* | 9 | $337.46 | Ordinary |
04:28:52 - 19-Aug-26 |
| Sell* | 5 | $337.45 | Ordinary |
04:28:47 - 19-Aug-26 |
| Sell* | 13 | $337.45 | Ordinary |
04:28:45 - 19-Aug-26 |
| Buy* | 5 | $337.49 | Ordinary |
04:28:20 - 19-Aug-26 |
| Buy* | 33 | $337.50 | Ordinary |
04:28:20 - 19-Aug-26 |
| Buy* | 10 | $337.50 | Ordinary |
04:28:20 - 19-Aug-26 |
| Buy* | 11 | $337.50 | Ordinary |
04:28:20 - 19-Aug-26 |
| Buy* | 14 | $337.49 | Ordinary |
04:28:20 - 19-Aug-26 |
| Buy* | 40 | $337.49 | Ordinary |
04:28:20 - 19-Aug-26 |
| Buy* | 35 | $337.48 | Ordinary |
04:28:20 - 19-Aug-26 |
| Buy* | 45 | $337.49 | Ordinary |
04:27:56 - 19-Aug-26 |
| Buy* | 20 | $337.49 | Ordinary |
04:27:56 - 19-Aug-26 |
| Buy* | 35 | $337.48 | Ordinary |
04:27:56 - 19-Aug-26 |
| Sell* | 1 | $337.43 | Ordinary |
04:27:32 - 19-Aug-26 |
| Buy* | 1 | $337.40 | Ordinary |
04:27:18 - 19-Aug-26 |
| Sell* | 4 | $337.27 | Ordinary |
04:26:49 - 19-Aug-26 |
| Sell* | 2 | $337.29 | Ordinary |
04:26:49 - 19-Aug-26 |
| Sell* | 20 | $337.30 | Ordinary |
04:26:13 - 19-Aug-26 |
| Sell* | 20 | $337.15 | Ordinary |
04:25:30 - 19-Aug-26 |
| Sell* | 1 | $337.20 | Ordinary |
04:25:28 - 19-Aug-26 |
| Sell* | 8 | $337.22 | Ordinary |
04:25:28 - 19-Aug-26 |
| Sell* | 4 | $337.23 | Ordinary |
04:25:28 - 19-Aug-26 |
| Sell* | 1 | $337.25 | Ordinary |
04:25:15 - 19-Aug-26 |
| Sell* | 1 | $337.23 | Ordinary |
04:24:33 - 19-Aug-26 |
| Sell* | 1 | $337.24 | Ordinary |
04:24:33 - 19-Aug-26 |
| Sell* | 1 | $337.23 | Ordinary |
04:24:18 - 19-Aug-26 |
| Sell* | 20 | $337.25 | Ordinary |
04:24:18 - 19-Aug-26 |
| Sell* | 1 | $337.25 | Ordinary |
04:24:18 - 19-Aug-26 |
| Sell* | 20 | $337.25 | Ordinary |
04:24:18 - 19-Aug-26 |
| Sell* | 20 | $337.26 | Ordinary |
04:24:18 - 19-Aug-26 |
| Sell* | 2 | $337.26 | Ordinary |
04:24:18 - 19-Aug-26 |
| Buy* | 10 | $337.43 | Ordinary |
04:23:16 - 19-Aug-26 |
| Buy* | 10 | $337.40 | Ordinary |
04:23:02 - 19-Aug-26 |
| Sell* | 10 | $337.25 | Ordinary |
04:22:48 - 19-Aug-26 |
| Buy* | 1 | $337.40 | Ordinary |
04:22:33 - 19-Aug-26 |
| Buy* | 2 | $337.33 | Ordinary |
04:22:30 - 19-Aug-26 |
| Buy* | 1 | $337.33 | Ordinary |
04:22:30 - 19-Aug-26 |
| Sell* | 10 | $337.01 | Ordinary |
04:21:57 - 19-Aug-26 |
| Buy* | 5 | $337.33 | Ordinary |
04:20:34 - 19-Aug-26 |
| Buy* | 1 | $337.30 | Ordinary |
04:20:34 - 19-Aug-26 |
| Buy* | 5 | $337.23 | Ordinary |
04:20:34 - 19-Aug-26 |
| Buy* | 1 | $337.20 | Ordinary |
04:19:28 - 19-Aug-26 |
| Buy* | 1 | $337.18 | Ordinary |
04:19:15 - 19-Aug-26 |
| Buy* | 3 | $337.15 | Ordinary |
04:19:00 - 19-Aug-26 |
| Buy* | 1 | $337.14 | Ordinary |
04:19:00 - 19-Aug-26 |
| Buy* | 1 | $337.13 | Ordinary |
04:18:42 - 19-Aug-26 |
| Buy* | 9 | $337.13 | Ordinary |
04:18:42 - 19-Aug-26 |
| Buy* | 10 | $337.09 | Ordinary |
04:18:42 - 19-Aug-26 |
| Buy* | 10 | $337.09 | Ordinary |
04:18:42 - 19-Aug-26 |
| Buy* | 11 | $337.09 | Ordinary |
04:18:42 - 19-Aug-26 |
| Buy* | 1 | $337.09 | Ordinary |
04:18:42 - 19-Aug-26 |
| Buy* | 10 | $337.09 | Ordinary |
04:18:42 - 19-Aug-26 |
| Buy* | 1 | $337.09 | Ordinary |
04:18:42 - 19-Aug-26 |
| Buy* | 10 | $337.09 | Ordinary |
04:18:42 - 19-Aug-26 |
| Buy* | 1 | $337.09 | Ordinary |
04:18:42 - 19-Aug-26 |
| Buy* | 10 | $337.09 | Ordinary |
04:18:42 - 19-Aug-26 |
| Buy* | 3 | $337.10 | Ordinary |
04:17:50 - 19-Aug-26 |
| Buy* | 20 | $337.08 | Ordinary |
04:17:50 - 19-Aug-26 |
| Buy* | 17 | $337.07 | Ordinary |
04:17:30 - 19-Aug-26 |
| Buy* | 1 | $337.11 | Ordinary |
04:17:09 - 19-Aug-26 |
| Buy* | 1 | $337.10 | Ordinary |
04:17:09 - 19-Aug-26 |
| Buy* | 40 | $337.10 | Ordinary |
04:17:09 - 19-Aug-26 |
| Buy* | 10 | $337.12 | Ordinary |
04:17:08 - 19-Aug-26 |
| Buy* | 10 | $337.11 | Ordinary |
04:17:07 - 19-Aug-26 |
| Sell* | 16 | $336.94 | Ordinary |
04:16:57 - 19-Aug-26 |
| Sell* | 14 | $336.99 | Ordinary |
04:16:57 - 19-Aug-26 |
| Sell* | 10 | $336.99 | Ordinary |
04:16:57 - 19-Aug-26 |
| Buy* | 2 | $337.14 | Ordinary |
04:16:29 - 19-Aug-26 |
| Buy* | 8 | $337.13 | Ordinary |
04:16:15 - 19-Aug-26 |
| Sell* | 3 | $337.00 | Ordinary |
04:16:09 - 19-Aug-26 |
| Sell* | 8 | $337.00 | Ordinary |
04:16:09 - 19-Aug-26 |
| Sell* | 1 | $337.00 | Ordinary |
04:16:09 - 19-Aug-26 |
| Sell* | 3 | $337.00 | Ordinary |
04:16:09 - 19-Aug-26 |
| Sell* | 5 | $337.11 | Ordinary |
04:16:09 - 19-Aug-26 |
| Sell* | 10 | $337.20 | Ordinary |
04:16:09 - 19-Aug-26 |
| Sell* | 11 | $337.20 | Ordinary |
04:16:09 - 19-Aug-26 |
| Sell* | 14 | $337.20 | Ordinary |
04:16:09 - 19-Aug-26 |
| Sell* | 10 | $337.20 | Ordinary |
04:16:09 - 19-Aug-26 |
| Sell* | 2 | $337.20 | Ordinary |
04:16:09 - 19-Aug-26 |
| Sell* | 9 | $337.20 | Ordinary |
04:16:09 - 19-Aug-26 |
| Sell* | 1 | $337.20 | Ordinary |
04:16:09 - 19-Aug-26 |
| Sell* | 1 | $337.20 | Ordinary |
04:16:09 - 19-Aug-26 |
| Sell* | 3 | $337.20 | Ordinary |
04:16:09 - 19-Aug-26 |
| Sell* | 2 | $337.22 | Ordinary |
04:15:47 - 19-Aug-26 |
| Sell* | 11 | $337.21 | Ordinary |
04:15:45 - 19-Aug-26 |
| Sell* | 25 | $337.21 | Ordinary |
04:15:45 - 19-Aug-26 |
| Sell* | 5 | $337.21 | Ordinary |
04:15:32 - 19-Aug-26 |
| Sell* | 3 | $337.21 | Ordinary |
04:15:32 - 19-Aug-26 |
| Sell* | 22 | $337.21 | Ordinary |
04:15:30 - 19-Aug-26 |
| Sell* | 229 | $337.21 | Ordinary |
04:15:29 - 19-Aug-26 |
| Sell* | 20 | $337.21 | Ordinary |
04:15:28 - 19-Aug-26 |
| Sell* | 20 | $337.21 | Ordinary |
04:15:28 - 19-Aug-26 |
| Sell* | 12 | $337.21 | Ordinary |
04:15:28 - 19-Aug-26 |
| Sell* | 19 | $337.23 | Ordinary |
04:15:28 - 19-Aug-26 |
| Sell* | 1 | $337.23 | Ordinary |
04:15:26 - 19-Aug-26 |
| Sell* | 193 | $337.21 | Ordinary |
04:15:23 - 19-Aug-26 |
| Sell* | 1 | $337.22 | Ordinary |
04:15:23 - 19-Aug-26 |
| Sell* | 35 | $337.23 | Ordinary |
04:15:23 - 19-Aug-26 |
| Sell* | 61 | $337.26 | Ordinary |
04:15:20 - 19-Aug-26 |
| Sell* | 1 | $337.30 | Ordinary |
04:15:11 - 19-Aug-26 |
| Sell* | 2 | $337.32 | Ordinary |
04:15:11 - 19-Aug-26 |
| Sell* | 35 | $337.32 | Ordinary |
04:15:11 - 19-Aug-26 |
| Sell* | 10 | $337.32 | Ordinary |
04:15:01 - 19-Aug-26 |
| Sell* | 62 | $337.32 | Ordinary |
04:15:01 - 19-Aug-26 |
| Sell* | 4 | $337.32 | Ordinary |
04:14:45 - 19-Aug-26 |
| Sell* | 4 | $337.32 | Ordinary |
04:14:41 - 19-Aug-26 |
| Sell* | 18 | $337.32 | Ordinary |
04:14:24 - 19-Aug-26 |
| Sell* | 5 | $337.32 | Ordinary |
04:14:24 - 19-Aug-26 |
| Sell* | 62 | $337.32 | Ordinary |
04:14:24 - 19-Aug-26 |
| Sell* | 1 | $337.32 | Ordinary |
04:14:24 - 19-Aug-26 |
| Sell* | 5 | $337.41 | Ordinary |
04:14:20 - 19-Aug-26 |
| Sell* | 1 | $337.33 | Ordinary |
04:14:07 - 19-Aug-26 |
| Sell* | 1 | $337.34 | Ordinary |
04:14:07 - 19-Aug-26 |
| Sell* | 5 | $337.35 | Ordinary |
04:14:07 - 19-Aug-26 |
| Sell* | 1 | $337.40 | Ordinary |
04:14:07 - 19-Aug-26 |
| Sell* | 262 | $337.40 | Ordinary |
04:14:07 - 19-Aug-26 |
| Sell* | 1 | $337.45 | Ordinary |
04:13:59 - 19-Aug-26 |
| Sell* | 1 | $337.46 | Ordinary |
04:13:59 - 19-Aug-26 |
| Sell* | 1 | $337.46 | Ordinary |
04:13:59 - 19-Aug-26 |
| Sell* | 1 | $337.46 | Ordinary |
04:13:59 - 19-Aug-26 |
| Sell* | 1 | $337.46 | Ordinary |
04:13:59 - 19-Aug-26 |
| Sell* | 1 | $337.46 | Ordinary |
04:13:59 - 19-Aug-26 |
| Sell* | 1 | $337.46 | Ordinary |
04:13:59 - 19-Aug-26 |
| Sell* | 1 | $337.46 | Ordinary |
04:13:59 - 19-Aug-26 |
| Sell* | 1 | $337.46 | Ordinary |
04:13:59 - 19-Aug-26 |
| Sell* | 1 | $337.46 | Ordinary |
04:13:59 - 19-Aug-26 |
| Sell* | 1 | $337.46 | Ordinary |
04:13:59 - 19-Aug-26 |
| Sell* | 1 | $337.46 | Ordinary |
04:13:59 - 19-Aug-26 |
| Sell* | 1 | $337.46 | Ordinary |
04:13:59 - 19-Aug-26 |
| Sell* | 1 | $337.46 | Ordinary |
04:13:59 - 19-Aug-26 |
| Sell* | 1 | $337.46 | Ordinary |
04:13:59 - 19-Aug-26 |
| Sell* | 1 | $337.46 | Ordinary |
04:13:59 - 19-Aug-26 |
| Sell* | 1 | $337.46 | Ordinary |
04:13:59 - 19-Aug-26 |
| Sell* | 1 | $337.46 | Ordinary |
04:13:59 - 19-Aug-26 |
| Sell* | 1 | $337.46 | Ordinary |
04:13:59 - 19-Aug-26 |
| Sell* | 1 | $337.46 | Ordinary |
04:13:59 - 19-Aug-26 |
| Sell* | 1 | $337.46 | Ordinary |
04:13:59 - 19-Aug-26 |
| Sell* | 1 | $337.46 | Ordinary |
04:13:59 - 19-Aug-26 |
| Sell* | 1 | $337.46 | Ordinary |
04:13:59 - 19-Aug-26 |
| Sell* | 1 | $337.46 | Ordinary |
04:13:59 - 19-Aug-26 |
| Sell* | 1 | $337.46 | Ordinary |
04:13:59 - 19-Aug-26 |
| Sell* | 1 | $337.46 | Ordinary |
04:13:59 - 19-Aug-26 |
| Sell* | 1 | $337.46 | Ordinary |
04:13:59 - 19-Aug-26 |
| Sell* | 1 | $337.46 | Ordinary |
04:13:59 - 19-Aug-26 |
| Sell* | 1 | $337.46 | Ordinary |
04:13:59 - 19-Aug-26 |
| Sell* | 1 | $337.46 | Ordinary |
04:13:59 - 19-Aug-26 |
| Sell* | 1 | $337.46 | Ordinary |
04:13:59 - 19-Aug-26 |
| Sell* | 1 | $337.46 | Ordinary |
04:13:59 - 19-Aug-26 |
| Sell* | 1 | $337.46 | Ordinary |
04:13:59 - 19-Aug-26 |
| Sell* | 1 | $337.46 | Ordinary |
04:13:59 - 19-Aug-26 |
| Sell* | 1 | $337.46 | Ordinary |
04:13:59 - 19-Aug-26 |
| Sell* | 1 | $337.46 | Ordinary |
04:13:59 - 19-Aug-26 |
| Sell* | 1 | $337.46 | Ordinary |
04:13:59 - 19-Aug-26 |
| Sell* | 1 | $337.46 | Ordinary |
04:13:59 - 19-Aug-26 |
| Sell* | 1 | $337.46 | Ordinary |
04:13:59 - 19-Aug-26 |
| Sell* | 1 | $337.46 | Ordinary |
04:13:59 - 19-Aug-26 |
| Sell* | 1 | $337.46 | Ordinary |
04:13:59 - 19-Aug-26 |
| Sell* | 1 | $337.46 | Ordinary |
04:13:59 - 19-Aug-26 |
| Sell* | 1 | $337.46 | Ordinary |
04:13:59 - 19-Aug-26 |
| Sell* | 1 | $337.46 | Ordinary |
04:13:59 - 19-Aug-26 |
| Sell* | 1 | $337.46 | Ordinary |
04:13:59 - 19-Aug-26 |
| Sell* | 1 | $337.46 | Ordinary |
04:13:59 - 19-Aug-26 |
| Sell* | 1 | $337.46 | Ordinary |
04:13:59 - 19-Aug-26 |
| Sell* | 1 | $337.46 | Ordinary |
04:13:59 - 19-Aug-26 |
| Sell* | 1 | $337.46 | Ordinary |
04:13:59 - 19-Aug-26 |
| Sell* | 1 | $337.46 | Ordinary |
04:13:59 - 19-Aug-26 |
| Sell* | 1 | $337.46 | Ordinary |
04:13:59 - 19-Aug-26 |
| Sell* | 1 | $337.46 | Ordinary |
04:13:59 - 19-Aug-26 |
| Sell* | 1 | $337.46 | Ordinary |
04:13:59 - 19-Aug-26 |
| Sell* | 1 | $337.46 | Ordinary |
04:13:59 - 19-Aug-26 |
| Sell* | 1 | $337.46 | Ordinary |
04:13:59 - 19-Aug-26 |
| Sell* | 1 | $337.46 | Ordinary |
04:13:59 - 19-Aug-26 |
| Sell* | 1 | $337.46 | Ordinary |
04:13:59 - 19-Aug-26 |
| Sell* | 1 | $337.46 | Ordinary |
04:13:59 - 19-Aug-26 |
| Sell* | 1 | $337.46 | Ordinary |
04:13:59 - 19-Aug-26 |
| Sell* | 1 | $337.46 | Ordinary |
04:13:59 - 19-Aug-26 |
| Sell* | 1 | $337.46 | Ordinary |
04:13:59 - 19-Aug-26 |
| Sell* | 1 | $337.46 | Ordinary |
04:13:59 - 19-Aug-26 |
| Sell* | 1 | $337.46 | Ordinary |
04:13:59 - 19-Aug-26 |
| Sell* | 1 | $337.46 | Ordinary |
04:13:59 - 19-Aug-26 |
| Sell* | 1 | $337.46 | Ordinary |
04:13:59 - 19-Aug-26 |
| Sell* | 1 | $337.46 | Ordinary |
04:13:59 - 19-Aug-26 |
| Sell* | 1 | $337.46 | Ordinary |
04:13:59 - 19-Aug-26 |
| Sell* | 1 | $337.46 | Ordinary |
04:13:59 - 19-Aug-26 |
| Sell* | 1 | $337.46 | Ordinary |
04:13:59 - 19-Aug-26 |
| Sell* | 1 | $337.46 | Ordinary |
04:13:59 - 19-Aug-26 |
| Sell* | 1 | $337.46 | Ordinary |
04:13:59 - 19-Aug-26 |
| Sell* | 1 | $337.46 | Ordinary |
04:13:59 - 19-Aug-26 |
| Sell* | 1 | $337.46 | Ordinary |
04:13:59 - 19-Aug-26 |
| Sell* | 1 | $337.46 | Ordinary |
04:13:59 - 19-Aug-26 |
| Sell* | 1 | $337.46 | Ordinary |
04:13:59 - 19-Aug-26 |
| Sell* | 1 | $337.46 | Ordinary |
04:13:59 - 19-Aug-26 |
| Sell* | 1 | $337.46 | Ordinary |
04:13:59 - 19-Aug-26 |
| Sell* | 1 | $337.46 | Ordinary |
04:13:59 - 19-Aug-26 |
| Sell* | 1 | $337.46 | Ordinary |
04:13:59 - 19-Aug-26 |
| Sell* | 1 | $337.46 | Ordinary |
04:13:59 - 19-Aug-26 |
| Sell* | 1 | $337.46 | Ordinary |
04:13:59 - 19-Aug-26 |
| Sell* | 2 | $337.45 | Ordinary |
04:13:59 - 19-Aug-26 |
| Sell* | 2 | $337.50 | Ordinary |
04:13:59 - 19-Aug-26 |
| Buy* | 11 | $337.55 | Ordinary |
04:13:49 - 19-Aug-26 |
| Buy* | 10 | $337.53 | Ordinary |
04:13:49 - 19-Aug-26 |
| Buy* | 1 | $337.53 | Ordinary |
04:13:28 - 19-Aug-26 |
| Sell* | 1 | $337.55 | Ordinary |
04:12:46 - 19-Aug-26 |
| Sell* | 12 | $337.50 | Ordinary |
04:12:46 - 19-Aug-26 |
| Sell* | 3 | $337.55 | Ordinary |
04:12:46 - 19-Aug-26 |
| Sell* | 1 | $337.52 | Ordinary |
04:12:35 - 19-Aug-26 |
| Sell* | 1 | $337.50 | Ordinary |
04:12:35 - 19-Aug-26 |
| Buy* | 2 | $337.62 | Ordinary |
04:12:16 - 19-Aug-26 |
| Buy* | 14 | $337.60 | Ordinary |
04:12:16 - 19-Aug-26 |
| Buy* | 17 | $337.60 | Ordinary |
04:12:08 - 19-Aug-26 |
| Buy* | 15 | $337.60 | Ordinary |
04:12:08 - 19-Aug-26 |
| Buy* | 24 | $337.60 | Ordinary |
04:12:08 - 19-Aug-26 |
| Buy* | 29 | $337.60 | Ordinary |
04:12:08 - 19-Aug-26 |
| Buy* | 5 | $337.59 | Ordinary |
04:12:08 - 19-Aug-26 |
| Unknown* | 13 | $337.55 | Ordinary |
04:12:08 - 19-Aug-26 |
| Buy* | 42 | $337.60 | Ordinary |
04:12:08 - 19-Aug-26 |
| Buy* | 6 | $337.58 | Ordinary |
04:12:08 - 19-Aug-26 |
| Buy* | 48 | $337.57 | Ordinary |
04:12:07 - 19-Aug-26 |
| Buy* | 36 | $337.56 | Ordinary |
04:12:07 - 19-Aug-26 |
| Sell* | 1 | $337.60 | Ordinary |
04:11:59 - 19-Aug-26 |
| Sell* | 1 | $337.60 | Ordinary |
04:11:50 - 19-Aug-26 |
| Sell* | 12 | $337.53 | Ordinary |
04:11:35 - 19-Aug-26 |
| Sell* | 67 | $337.60 | Ordinary |
04:11:34 - 19-Aug-26 |
| Sell* | 1 | $337.61 | Ordinary |
04:11:34 - 19-Aug-26 |
| Sell* | 5 | $337.69 | Ordinary |
04:11:17 - 19-Aug-26 |
| Sell* | 16 | $337.61 | Ordinary |
04:11:16 - 19-Aug-26 |
| Sell* | 53 | $337.60 | Ordinary |
04:11:08 - 19-Aug-26 |
| Sell* | 5 | $337.60 | Ordinary |
04:10:54 - 19-Aug-26 |
| Sell* | 120 | $337.61 | Ordinary |
04:10:54 - 19-Aug-26 |
| Sell* | 40 | $337.60 | Ordinary |
04:10:54 - 19-Aug-26 |
| Sell* | 15 | $337.72 | Ordinary |
04:10:53 - 19-Aug-26 |
| Sell* | 10 | $337.69 | Ordinary |
04:10:53 - 19-Aug-26 |
| Buy* | 1 | $337.64 | Ordinary |
04:10:52 - 19-Aug-26 |
| Buy* | 1 | $337.63 | Ordinary |
04:10:47 - 19-Aug-26 |
| Buy* | 8 | $337.60 | Ordinary |
04:10:35 - 19-Aug-26 |
| Buy* | 10 | $337.57 | Ordinary |
04:10:35 - 19-Aug-26 |
| Buy* | 10 | $337.56 | Ordinary |
04:10:35 - 19-Aug-26 |
| Unknown* | 4 | $337.50 | Ordinary |
04:10:33 - 19-Aug-26 |
| Buy* | 10 | $337.48 | Ordinary |
04:10:25 - 19-Aug-26 |
| Buy* | 10 | $337.48 | Ordinary |
04:10:25 - 19-Aug-26 |
| Buy* | 15 | $337.48 | Ordinary |
04:10:25 - 19-Aug-26 |
| Buy* | 10 | $337.45 | Ordinary |
04:10:25 - 19-Aug-26 |
| Buy* | 2 | $337.44 | Ordinary |
04:10:24 - 19-Aug-26 |
| Buy* | 29 | $337.40 | Ordinary |
04:10:21 - 19-Aug-26 |
| Buy* | 1 | $337.40 | Ordinary |
04:10:21 - 19-Aug-26 |
| Buy* | 4 | $337.40 | Ordinary |
04:10:19 - 19-Aug-26 |
| Sell* | 10 | $337.42 | Ordinary |
04:09:57 - 19-Aug-26 |
| Sell* | 25 | $337.40 | Ordinary |
04:09:52 - 19-Aug-26 |
| Sell* | 20 | $337.46 | Ordinary |
04:09:52 - 19-Aug-26 |
| Sell* | 1 | $337.50 | Ordinary |
04:09:42 - 19-Aug-26 |
| Sell* | 30 | $337.50 | Ordinary |
04:09:42 - 19-Aug-26 |
| Sell* | 1 | $337.55 | Ordinary |
04:09:26 - 19-Aug-26 |
| Sell* | 883 | $337.60 | Ordinary |
04:09:26 - 19-Aug-26 |
| Sell* | 20 | $337.61 | Ordinary |
04:09:26 - 19-Aug-26 |
| Sell* | 20 | $337.62 | Ordinary |
04:09:26 - 19-Aug-26 |
| Sell* | 10 | $337.63 | Ordinary |
04:09:26 - 19-Aug-26 |
| Sell* | 30 | $337.60 | Ordinary |
04:09:12 - 19-Aug-26 |
| Buy* | 10 | $337.63 | Ordinary |
04:09:11 - 19-Aug-26 |
| Buy* | 5 | $337.60 | Ordinary |
04:09:11 - 19-Aug-26 |
| Buy* | 5 | $337.60 | Ordinary |
04:09:11 - 19-Aug-26 |
| Buy* | 1 | $337.55 | Ordinary |
04:09:11 - 19-Aug-26 |
| Buy* | 5 | $337.55 | Ordinary |
04:09:11 - 19-Aug-26 |
| Buy* | 1 | $337.54 | Ordinary |
04:09:11 - 19-Aug-26 |
| Buy* | 10 | $337.53 | Ordinary |
04:09:11 - 19-Aug-26 |
| Buy* | 20 | $337.52 | Ordinary |
04:09:11 - 19-Aug-26 |
| Buy* | 20 | $337.51 | Ordinary |
04:09:11 - 19-Aug-26 |
| Sell* | 10 | $337.49 | Ordinary |
04:09:11 - 19-Aug-26 |
| Buy* | 10 | $337.53 | Ordinary |
04:09:11 - 19-Aug-26 |
| Buy* | 100 | $337.51 | Ordinary |
04:09:11 - 19-Aug-26 |
| Buy* | 10 | $337.51 | Ordinary |
04:09:11 - 19-Aug-26 |
| Sell* | 20 | $337.46 | Ordinary |
04:09:08 - 19-Aug-26 |
| Buy* | 15 | $337.46 | Ordinary |
04:09:04 - 19-Aug-26 |
| Buy* | 7 | $337.46 | Ordinary |
04:09:04 - 19-Aug-26 |
| Buy* | 10 | $337.46 | Ordinary |
04:09:04 - 19-Aug-26 |
| Sell* | 3 | $337.50 | Ordinary |
04:09:04 - 19-Aug-26 |
| Sell* | 3 | $337.51 | Ordinary |
04:09:04 - 19-Aug-26 |
| Sell* | 3 | $337.51 | Ordinary |
04:09:04 - 19-Aug-26 |
| Sell* | 3 | $337.51 | Ordinary |
04:09:04 - 19-Aug-26 |
| Sell* | 3 | $337.51 | Ordinary |
04:09:04 - 19-Aug-26 |
| Sell* | 3 | $337.51 | Ordinary |
04:09:04 - 19-Aug-26 |
| Sell* | 3 | $337.51 | Ordinary |
04:09:04 - 19-Aug-26 |
| Sell* | 3 | $337.51 | Ordinary |
04:09:04 - 19-Aug-26 |
| Sell* | 3 | $337.51 | Ordinary |
04:09:04 - 19-Aug-26 |
| Sell* | 3 | $337.51 | Ordinary |
04:09:04 - 19-Aug-26 |
| Sell* | 3 | $337.51 | Ordinary |
04:09:04 - 19-Aug-26 |
| Sell* | 3 | $337.51 | Ordinary |
04:09:04 - 19-Aug-26 |
| Sell* | 3 | $337.51 | Ordinary |
04:09:04 - 19-Aug-26 |
| Sell* | 3 | $337.51 | Ordinary |
04:09:04 - 19-Aug-26 |
| Sell* | 3 | $337.51 | Ordinary |
04:09:04 - 19-Aug-26 |
| Sell* | 3 | $337.51 | Ordinary |
04:09:04 - 19-Aug-26 |
| Sell* | 3 | $337.51 | Ordinary |
04:09:04 - 19-Aug-26 |
| Sell* | 3 | $337.51 | Ordinary |
04:09:04 - 19-Aug-26 |
| Sell* | 3 | $337.51 | Ordinary |
04:09:04 - 19-Aug-26 |
| Sell* | 3 | $337.51 | Ordinary |
04:09:04 - 19-Aug-26 |
| Sell* | 3 | $337.51 | Ordinary |
04:09:04 - 19-Aug-26 |
| Sell* | 3 | $337.51 | Ordinary |
04:09:04 - 19-Aug-26 |
| Sell* | 3 | $337.51 | Ordinary |
04:09:04 - 19-Aug-26 |
| Sell* | 3 | $337.51 | Ordinary |
04:09:04 - 19-Aug-26 |
| Sell* | 3 | $337.51 | Ordinary |
04:09:04 - 19-Aug-26 |
| Sell* | 3 | $337.51 | Ordinary |
04:09:04 - 19-Aug-26 |
| Buy* | 20 | $337.49 | Ordinary |
04:08:50 - 19-Aug-26 |
| Sell* | 37 | $337.35 | Ordinary |
04:08:49 - 19-Aug-26 |
| Sell* | 20 | $337.37 | Ordinary |
04:08:49 - 19-Aug-26 |
| Sell* | 50 | $337.37 | Ordinary |
04:08:49 - 19-Aug-26 |
| Sell* | 20 | $337.42 | Ordinary |
04:08:49 - 19-Aug-26 |
| Sell* | 10 | $337.43 | Ordinary |
04:08:49 - 19-Aug-26 |
| Sell* | 100 | $337.43 | Ordinary |
04:08:49 - 19-Aug-26 |
| Buy* | 40 | $337.46 | Ordinary |
04:08:49 - 19-Aug-26 |
| Buy* | 2 | $337.50 | Ordinary |
04:08:48 - 19-Aug-26 |
| Buy* | 1 | $337.50 | Ordinary |
04:08:48 - 19-Aug-26 |
| Buy* | 1 | $337.50 | Ordinary |
04:08:48 - 19-Aug-26 |
| Buy* | 71 | $337.50 | Ordinary |
04:08:48 - 19-Aug-26 |
| Buy* | 14 | $337.47 | Ordinary |
04:08:45 - 19-Aug-26 |
| Buy* | 14 | $337.47 | Ordinary |
04:08:45 - 19-Aug-26 |
| Buy* | 51 | $337.47 | Ordinary |
04:08:45 - 19-Aug-26 |
| Buy* | 14 | $337.46 | Ordinary |
04:08:45 - 19-Aug-26 |
| Buy* | 60 | $337.46 | Ordinary |
04:08:43 - 19-Aug-26 |
| Buy* | 50 | $337.42 | Ordinary |
04:08:43 - 19-Aug-26 |
| Buy* | 14 | $337.35 | Ordinary |
04:08:35 - 19-Aug-26 |
| Buy* | 7 | $337.30 | Ordinary |
04:08:35 - 19-Aug-26 |
| Buy* | 18 | $337.30 | Ordinary |
04:08:35 - 19-Aug-26 |
| Buy* | 1 | $337.23 | Ordinary |
04:08:35 - 19-Aug-26 |
| Buy* | 6 | $337.22 | Ordinary |
04:08:35 - 19-Aug-26 |
| Sell* | 1 | $337.10 | Ordinary |
04:08:34 - 19-Aug-26 |
| Buy* | 39 | $337.10 | Ordinary |
04:08:32 - 19-Aug-26 |
| Buy* | 1 | $337.07 | Ordinary |
04:08:32 - 19-Aug-26 |
| Sell* | 10 | $337.01 | Ordinary |
04:08:23 - 19-Aug-26 |
| Sell* | 20 | $337.01 | Ordinary |
04:08:23 - 19-Aug-26 |
| Sell* | 2 | $337.01 | Ordinary |
04:08:23 - 19-Aug-26 |
| Sell* | 69 | $337.01 | Ordinary |
04:08:12 - 19-Aug-26 |
| Sell* | 20 | $337.02 | Ordinary |
04:08:12 - 19-Aug-26 |
| Sell* | 10 | $337.03 | Ordinary |
04:08:12 - 19-Aug-26 |
| Buy* | 20 | $337.10 | Ordinary |
04:08:04 - 19-Aug-26 |
| Buy* | 1 | $337.04 | Ordinary |
04:08:01 - 19-Aug-26 |
| Buy* | 6 | $337.00 | Ordinary |
04:08:01 - 19-Aug-26 |
| Buy* | 15 | $337.00 | Ordinary |
04:08:01 - 19-Aug-26 |
| Buy* | 1 | $337.00 | Ordinary |
04:08:01 - 19-Aug-26 |
| Buy* | 10 | $337.00 | Ordinary |
04:08:01 - 19-Aug-26 |
| Buy* | 10 | $337.00 | Ordinary |
04:08:01 - 19-Aug-26 |
| Buy* | 60 | $337.00 | Ordinary |
04:08:01 - 19-Aug-26 |
| Buy* | 130 | $337.00 | Ordinary |
04:08:01 - 19-Aug-26 |
| Buy* | 19 | $337.00 | Ordinary |
04:08:01 - 19-Aug-26 |
| Buy* | 18 | $337.00 | Ordinary |
04:08:00 - 19-Aug-26 |
| Buy* | 6 | $337.00 | Ordinary |
04:08:00 - 19-Aug-26 |
| Buy* | 18 | $337.00 | Ordinary |
04:08:00 - 19-Aug-26 |
| Buy* | 12 | $337.00 | Ordinary |
04:08:00 - 19-Aug-26 |
| Buy* | 12 | $337.00 | Ordinary |
04:08:00 - 19-Aug-26 |
| Buy* | 12 | $337.00 | Ordinary |
04:08:00 - 19-Aug-26 |
| Buy* | 12 | $337.00 | Ordinary |
04:07:52 - 19-Aug-26 |
| Buy* | 6 | $337.00 | Ordinary |
04:07:52 - 19-Aug-26 |
| Buy* | 6 | $337.00 | Ordinary |
04:07:52 - 19-Aug-26 |
| Buy* | 12 | $337.00 | Ordinary |
04:07:52 - 19-Aug-26 |
| Buy* | 6 | $337.00 | Ordinary |
04:07:52 - 19-Aug-26 |
| Buy* | 12 | $337.00 | Ordinary |
04:07:52 - 19-Aug-26 |
| Buy* | 6 | $337.00 | Ordinary |
04:07:52 - 19-Aug-26 |
| Buy* | 12 | $337.00 | Ordinary |
04:07:52 - 19-Aug-26 |
| Buy* | 6 | $337.00 | Ordinary |
04:07:52 - 19-Aug-26 |
| Buy* | 12 | $337.00 | Ordinary |
04:07:52 - 19-Aug-26 |
| Buy* | 2 | $337.00 | Ordinary |
04:07:52 - 19-Aug-26 |
| Buy* | 6 | $336.99 | Ordinary |
04:07:52 - 19-Aug-26 |
| Buy* | 4 | $336.99 | Ordinary |
04:07:52 - 19-Aug-26 |
| Buy* | 520 | $336.93 | Ordinary |
04:07:52 - 19-Aug-26 |
| Buy* | 23 | $336.93 | Ordinary |
04:07:52 - 19-Aug-26 |
| Buy* | 12 | $336.93 | Ordinary |
04:07:52 - 19-Aug-26 |
| Buy* | 18 | $336.93 | Ordinary |
04:07:52 - 19-Aug-26 |
| Buy* | 65 | $336.93 | Ordinary |
04:07:52 - 19-Aug-26 |
| Buy* | 2 | $336.90 | Ordinary |
04:07:52 - 19-Aug-26 |
| Buy* | 4 | $336.90 | Ordinary |
04:07:52 - 19-Aug-26 |
| Buy* | 5 | $336.90 | Ordinary |
04:07:38 - 19-Aug-26 |
| Buy* | 3 | $336.80 | Ordinary |
04:07:12 - 19-Aug-26 |
| Buy* | 11 | $336.80 | Ordinary |
04:07:12 - 19-Aug-26 |
| Sell* | 14 | $336.81 | Ordinary |
04:07:05 - 19-Aug-26 |
| Buy* | 4 | $336.92 | Ordinary |
04:06:54 - 19-Aug-26 |
| Sell* | 20 | $336.73 | Ordinary |
04:06:42 - 19-Aug-26 |
| Buy* | 2 | $336.93 | Ordinary |
04:06:28 - 19-Aug-26 |
| Buy* | 5 | $336.98 | Ordinary |
04:06:25 - 19-Aug-26 |
| Sell* | 10 | $336.92 | Ordinary |
04:06:18 - 19-Aug-26 |
| Sell* | 10 | $336.92 | Ordinary |
04:06:18 - 19-Aug-26 |
| Sell* | 10 | $336.92 | Ordinary |
04:06:18 - 19-Aug-26 |
| Sell* | 3 | $336.92 | Ordinary |
04:06:18 - 19-Aug-26 |
| Sell* | 1 | $336.92 | Ordinary |
04:06:17 - 19-Aug-26 |
| Buy* | 5 | $336.97 | Ordinary |
04:06:01 - 19-Aug-26 |
| Sell* | 13 | $336.725 | Ordinary |
04:05:54 - 19-Aug-26 |
| Sell* | 2 | $336.86 | Ordinary |
04:05:54 - 19-Aug-26 |
| Buy* | 14 | $336.91 | Ordinary |
04:05:35 - 19-Aug-26 |
| Buy* | 30 | $336.90 | Ordinary |
04:05:35 - 19-Aug-26 |
| Buy* | 5 | $336.90 | Ordinary |
04:05:35 - 19-Aug-26 |
| Buy* | 1 | $336.87 | Ordinary |
04:05:35 - 19-Aug-26 |
| Buy* | 80 | $336.87 | Ordinary |
04:05:35 - 19-Aug-26 |
| Buy* | 3 | $336.785 | Ordinary |
04:05:32 - 19-Aug-26 |
| Sell* | 2 | $336.78 | Ordinary |
04:05:08 - 19-Aug-26 |
| Buy* | 1 | $336.79 | Ordinary |
04:05:03 - 19-Aug-26 |
| Buy* | 6 | $336.79 | Ordinary |
04:05:02 - 19-Aug-26 |
| Buy* | 3 | $336.79 | Ordinary |
04:05:01 - 19-Aug-26 |
| Sell* | 10 | $336.65 | Ordinary |
04:04:54 - 19-Aug-26 |
| Buy* | 2 | $336.85 | Ordinary |
04:04:54 - 19-Aug-26 |
| Buy* | 3 | $336.79 | Ordinary |
04:04:54 - 19-Aug-26 |
| Buy* | 60 | $336.70 | Ordinary |
04:04:13 - 19-Aug-26 |
| Buy* | 2 | $336.68 | Ordinary |
04:04:13 - 19-Aug-26 |
| Buy* | 14 | $336.66 | Ordinary |
04:04:13 - 19-Aug-26 |
| Buy* | 1 | $336.66 | Ordinary |
04:04:13 - 19-Aug-26 |
| Buy* | 1 | $336.64 | Ordinary |
04:04:13 - 19-Aug-26 |
| Buy* | 14 | $336.63 | Ordinary |
04:04:13 - 19-Aug-26 |
| Buy* | 1 | $336.60 | Ordinary |
04:04:13 - 19-Aug-26 |
| Buy* | 230 | $336.58 | Ordinary |
04:04:13 - 19-Aug-26 |
| Buy* | 4 | $336.50 | Ordinary |
04:04:13 - 19-Aug-26 |
| Buy* | 1 | $336.50 | Ordinary |
04:04:13 - 19-Aug-26 |
| Buy* | 4 | $336.45 | Ordinary |
04:04:13 - 19-Aug-26 |
| Buy* | 5 | $336.50 | Ordinary |
04:04:13 - 19-Aug-26 |
| Buy* | 15 | $336.50 | Ordinary |
04:04:13 - 19-Aug-26 |
| Buy* | 200 | $336.50 | Ordinary |
04:04:13 - 19-Aug-26 |
| Buy* | 1 | $336.50 | Ordinary |
04:04:13 - 19-Aug-26 |
| Buy* | 18 | $336.40 | Ordinary |
04:04:12 - 19-Aug-26 |
| Buy* | 23 | $336.36 | Ordinary |
04:04:12 - 19-Aug-26 |
| Sell* | 10 | $336.24 | Ordinary |
04:04:06 - 19-Aug-26 |
| Sell* | 4 | $336.20 | Ordinary |
04:03:44 - 19-Aug-26 |
| Buy* | 3 | $336.40 | Ordinary |
04:03:33 - 19-Aug-26 |
| Buy* | 20 | $336.46 | Ordinary |
04:03:26 - 19-Aug-26 |
| Buy* | 20 | $336.44 | Ordinary |
04:03:26 - 19-Aug-26 |
| Buy* | 5 | $336.41 | Ordinary |
04:03:25 - 19-Aug-26 |
| Buy* | 100 | $336.38 | Ordinary |
04:03:22 - 19-Aug-26 |
| Buy* | 2 | $336.37 | Ordinary |
04:03:22 - 19-Aug-26 |
| Buy* | 2 | $336.37 | Ordinary |
04:03:22 - 19-Aug-26 |
| Buy* | 1 | $336.36 | Ordinary |
04:03:22 - 19-Aug-26 |
| Buy* | 2 | $336.37 | Ordinary |
04:03:22 - 19-Aug-26 |
| Buy* | 87 | $336.37 | Ordinary |
04:03:22 - 19-Aug-26 |
| Buy* | 5 | $336.36 | Ordinary |
04:03:22 - 19-Aug-26 |
| Buy* | 1 | $336.34 | Ordinary |
04:03:22 - 19-Aug-26 |
| Buy* | 1 | $336.37 | Ordinary |
04:03:22 - 19-Aug-26 |
| Buy* | 9 | $336.37 | Ordinary |
04:03:22 - 19-Aug-26 |
| Sell* | 1 | $336.29 | Ordinary |
04:03:22 - 19-Aug-26 |
| Sell* | 1 | $336.29 | Ordinary |
04:03:22 - 19-Aug-26 |
| Sell* | 9 | $336.29 | Ordinary |
04:03:22 - 19-Aug-26 |
| Buy* | 2 | $336.37 | Ordinary |
04:03:22 - 19-Aug-26 |
| Buy* | 87 | $336.37 | Ordinary |
04:03:22 - 19-Aug-26 |
| Buy* | 87 | $336.37 | Ordinary |
04:03:22 - 19-Aug-26 |
| Buy* | 87 | $336.37 | Ordinary |
04:03:22 - 19-Aug-26 |
| Buy* | 120 | $336.36 | Ordinary |
04:03:22 - 19-Aug-26 |
| Buy* | 87 | $336.37 | Ordinary |
04:03:22 - 19-Aug-26 |
| Buy* | 120 | $336.36 | Ordinary |
04:03:22 - 19-Aug-26 |
| Buy* | 95 | $336.30 | Ordinary |
04:03:22 - 19-Aug-26 |
| Buy* | 14 | $336.25 | Ordinary |
04:03:22 - 19-Aug-26 |
| Buy* | 5 | $336.24 | Ordinary |
04:03:22 - 19-Aug-26 |
| Buy* | 9 | $336.23 | Ordinary |
04:03:22 - 19-Aug-26 |
| Buy* | 10 | $336.22 | Ordinary |
04:03:22 - 19-Aug-26 |
| Buy* | 3 | $336.17 | Ordinary |
04:03:22 - 19-Aug-26 |
| Buy* | 1 | $336.13 | Ordinary |
04:03:22 - 19-Aug-26 |
| Buy* | 20 | $336.11 | Ordinary |
04:03:22 - 19-Aug-26 |
| Buy* | 20 | $336.12 | Ordinary |
04:03:22 - 19-Aug-26 |
| Buy* | 5 | $336.10 | Ordinary |
04:03:22 - 19-Aug-26 |
| Sell* | 40 | $336.09 | Ordinary |
04:03:22 - 19-Aug-26 |
| Sell* | 29 | $336.09 | Ordinary |
04:03:22 - 19-Aug-26 |
| Sell* | 20 | $336.09 | Ordinary |
04:03:22 - 19-Aug-26 |
| Sell* | 20 | $336.09 | Ordinary |
04:03:22 - 19-Aug-26 |
| Sell* | 5 | $336.09 | Ordinary |
04:03:22 - 19-Aug-26 |
| Sell* | 9 | $336.09 | Ordinary |
04:03:22 - 19-Aug-26 |
| Sell* | 8 | $336.09 | Ordinary |
04:03:22 - 19-Aug-26 |
| Sell* | 20 | $336.09 | Ordinary |
04:03:22 - 19-Aug-26 |
| Sell* | 9 | $336.09 | Ordinary |
04:03:22 - 19-Aug-26 |
| Buy* | 5 | $335.99 | Ordinary |
04:02:51 - 19-Aug-26 |
| Buy* | 1 | $336.00 | Ordinary |
04:02:30 - 19-Aug-26 |
| Sell* | 1 | $335.91 | Ordinary |
04:02:07 - 19-Aug-26 |
| Buy* | 4 | $335.98 | Ordinary |
04:02:05 - 19-Aug-26 |
| Buy* | 6 | $335.98 | Ordinary |
04:02:05 - 19-Aug-26 |
| Buy* | 4 | $335.98 | Ordinary |
04:02:03 - 19-Aug-26 |
| Sell* | 1 | $335.90 | Ordinary |
04:01:50 - 19-Aug-26 |
| Sell* | 1 | $336.05 | Ordinary |
04:01:43 - 19-Aug-26 |
| Buy* | 2 | $336.17 | Ordinary |
04:01:27 - 19-Aug-26 |
| Sell* | 6 | $336.02 | Ordinary |
04:01:14 - 19-Aug-26 |
| Sell* | 13 | $336.18 | Ordinary |
04:01:07 - 19-Aug-26 |
| Buy* | 1 | $336.20 | Ordinary |
04:01:02 - 19-Aug-26 |
| Buy* | 7 | $336.18 | Ordinary |
04:01:02 - 19-Aug-26 |
| Buy* | 4 | $336.18 | Ordinary |
04:01:02 - 19-Aug-26 |
| Buy* | 2 | $336.18 | Ordinary |
04:01:02 - 19-Aug-26 |
| Buy* | 25 | $336.18 | Ordinary |
04:01:02 - 19-Aug-26 |
| Buy* | 29 | $336.15 | Ordinary |
04:01:02 - 19-Aug-26 |
| Buy* | 1 | $336.15 | Ordinary |
04:01:02 - 19-Aug-26 |
| Buy* | 20 | $336.02 | Ordinary |
04:00:41 - 19-Aug-26 |
| Sell* | 1 | $335.97 | Ordinary |
04:00:22 - 19-Aug-26 |
| Sell* | 1 | $335.97 | Ordinary |
04:00:21 - 19-Aug-26 |
| Sell* | 7 | $335.98 | Ordinary |
04:00:09 - 19-Aug-26 |
| Sell* | 8 | $335.98 | Ordinary |
04:00:05 - 19-Aug-26 |
| Sell* | 81 | $335.98 | Ordinary |
04:00:01 - 19-Aug-26 |
| Sell* | 80 | $335.98 | Ordinary |
04:00:01 - 19-Aug-26 |
| Sell* | 1 | $335.99 | Ordinary |
04:00:01 - 19-Aug-26 |
| Buy* | 19 | $336.11 | Ordinary |
04:00:01 - 19-Aug-26 |
| Sell* | 1 | $336.00 | Ordinary |
04:00:01 - 19-Aug-26 |
| Sell* | 10 | $336.10 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 1 | $336.20 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 1 | $336.20 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 22 | $336.20 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 3 | $336.20 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 7 | $336.40 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 3 | $336.20 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 22 | $336.20 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 4 | $336.59 | Ordinary |
04:00:00 - 19-Aug-26 |
| Buy* | 6 | $336.37 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 9 | $336.83 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 80 | $336.83 | Ordinary |
04:00:00 - 19-Aug-26 |
| Buy* | 11 | $335.62 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 2 | $335.50 | Ordinary |
04:00:00 - 19-Aug-26 |