| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 295 | $379.08 | Automatic Execution |
12:49:36 - 12-Oct-26 |
| Sell* | 1 | $379.08 | Automatic Execution |
12:49:36 - 12-Oct-26 |
| Sell* | 4 | $379.08 | Automatic Execution |
12:49:36 - 12-Oct-26 |
| Sell* | 263 | $379.09 | Automatic Execution |
12:49:36 - 12-Oct-26 |
| Sell* | 25 | $379.09 | Automatic Execution |
12:49:36 - 12-Oct-26 |
| Sell* | 3 | $379.09 | Automatic Execution |
12:49:36 - 12-Oct-26 |
| Sell* | 9 | $379.07 | Automatic Execution |
12:49:36 - 12-Oct-26 |
| Sell* | 10 | $379.07 | Automatic Execution |
12:49:36 - 12-Oct-26 |
| Sell* | 10 | $379.07 | Automatic Execution |
12:49:36 - 12-Oct-26 |
| Sell* | 3 | $379.08 | Automatic Execution |
12:49:36 - 12-Oct-26 |
| Sell* | 4 | $379.07 | Automatic Execution |
12:49:36 - 12-Oct-26 |
| Sell* | 1 | $379.09 | Automatic Execution |
12:49:36 - 12-Oct-26 |
| Sell* | 100 | $379.09 | Automatic Execution |
12:49:36 - 12-Oct-26 |
| Sell* | 15 | $379.10 | Automatic Execution |
12:49:32 - 12-Oct-26 |
| Sell* | 9 | $379.11 | Automatic Execution |
12:49:32 - 12-Oct-26 |
| Sell* | 1 | $379.10 | Automatic Execution |
12:49:32 - 12-Oct-26 |
| Sell* | 4 | $379.13 | Automatic Execution |
12:49:32 - 12-Oct-26 |
| Sell* | 1 | $379.14 | Automatic Execution |
12:49:32 - 12-Oct-26 |
| Sell* | 40 | $379.18 | Automatic Execution |
12:49:26 - 12-Oct-26 |
| Buy* | 1 | $379.185 | Automatic Execution |
12:49:22 - 12-Oct-26 |
| Sell* | 1 | $379.19 | Automatic Execution |
12:49:22 - 12-Oct-26 |
| Sell* | 4 | $379.20 | Automatic Execution |
12:49:22 - 12-Oct-26 |
| Sell* | 3 | $379.20 | Automatic Execution |
12:49:22 - 12-Oct-26 |
| Sell* | 3 | $379.20 | Automatic Execution |
12:49:22 - 12-Oct-26 |
| Buy* | 13 | $379.23 | Automatic Execution |
12:49:14 - 12-Oct-26 |
| Buy* | 6 | $379.23 | Automatic Execution |
12:49:14 - 12-Oct-26 |
| Buy* | 5 | $379.23 | Automatic Execution |
12:49:14 - 12-Oct-26 |
| Buy* | 3 | $379.22 | Automatic Execution |
12:49:09 - 12-Oct-26 |
| Sell* | 2 | $379.17 | Automatic Execution |
12:49:06 - 12-Oct-26 |
| Sell* | 40 | $379.16 | Automatic Execution |
12:49:06 - 12-Oct-26 |
| Buy* | 1 | $379.20 | Automatic Execution |
12:49:01 - 12-Oct-26 |
| Buy* | 1 | $379.20 | Automatic Execution |
12:49:01 - 12-Oct-26 |
| Sell* | 48 | $379.20 | Automatic Execution |
12:49:01 - 12-Oct-26 |
| Sell* | 7 | $379.17 | Automatic Execution |
12:49:01 - 12-Oct-26 |
| Sell* | 1 | $379.20 | Automatic Execution |
12:49:00 - 12-Oct-26 |
| Sell* | 25 | $379.21 | Automatic Execution |
12:49:00 - 12-Oct-26 |
| Sell* | 25 | $379.21 | Automatic Execution |
12:49:00 - 12-Oct-26 |
| Buy* | 40 | $379.21 | Automatic Execution |
12:48:58 - 12-Oct-26 |
| Sell* | 1 | $379.17 | Automatic Execution |
12:48:52 - 12-Oct-26 |
| Buy* | 100 | $379.18 | Automatic Execution |
12:48:49 - 12-Oct-26 |
| Buy* | 1 | $379.18 | Automatic Execution |
12:48:49 - 12-Oct-26 |
| Sell* | 66 | $379.12 | Automatic Execution |
12:48:47 - 12-Oct-26 |
| Sell* | 1 | $379.11 | Automatic Execution |
12:48:44 - 12-Oct-26 |
| Sell* | 1 | $379.11 | Automatic Execution |
12:48:44 - 12-Oct-26 |
| Sell* | 80 | $379.11 | Automatic Execution |
12:48:44 - 12-Oct-26 |
| Sell* | 30 | $379.13 | Automatic Execution |
12:48:39 - 12-Oct-26 |
| Sell* | 208 | $379.17 | Automatic Execution |
12:48:39 - 12-Oct-26 |
| Sell* | 1 | $379.18 | Automatic Execution |
12:48:39 - 12-Oct-26 |
| Sell* | 3 | $379.25 | Automatic Execution |
12:48:33 - 12-Oct-26 |
| Sell* | 34 | $379.25 | Automatic Execution |
12:48:33 - 12-Oct-26 |
| Sell* | 3 | $379.25 | Automatic Execution |
12:48:33 - 12-Oct-26 |
| Sell* | 36 | $379.25 | Automatic Execution |
12:48:33 - 12-Oct-26 |
| Sell* | 1 | $379.25 | Automatic Execution |
12:48:33 - 12-Oct-26 |
| Sell* | 3 | $379.25 | Automatic Execution |
12:48:33 - 12-Oct-26 |
| Sell* | 31 | $379.24 | Automatic Execution |
12:48:33 - 12-Oct-26 |
| Sell* | 9 | $379.24 | Automatic Execution |
12:48:33 - 12-Oct-26 |
| Buy* | 65 | $379.30 | Automatic Execution |
12:48:17 - 12-Oct-26 |
| Buy* | 25 | $379.30 | Automatic Execution |
12:48:17 - 12-Oct-26 |
| Buy* | 80 | $379.28 | Automatic Execution |
12:48:17 - 12-Oct-26 |
| Sell* | 80 | $379.24 | Automatic Execution |
12:48:17 - 12-Oct-26 |
| Sell* | 11 | $379.24 | Automatic Execution |
12:48:17 - 12-Oct-26 |
| Sell* | 40 | $379.24 | Automatic Execution |
12:48:17 - 12-Oct-26 |
| Sell* | 25 | $379.25 | Automatic Execution |
12:48:17 - 12-Oct-26 |
| Sell* | 90 | $379.25 | Automatic Execution |
12:48:17 - 12-Oct-26 |
| Sell* | 50 | $379.25 | Automatic Execution |
12:48:17 - 12-Oct-26 |
| Sell* | 1 | $379.25 | Automatic Execution |
12:48:17 - 12-Oct-26 |
| Sell* | 10 | $379.27 | Automatic Execution |
12:48:17 - 12-Oct-26 |
| Buy* | 100 | $379.27 | Automatic Execution |
12:48:17 - 12-Oct-26 |
| Buy* | 20 | $379.28 | Automatic Execution |
12:48:17 - 12-Oct-26 |
| Buy* | 20 | $379.28 | Automatic Execution |
12:48:17 - 12-Oct-26 |
| Buy* | 10 | $379.25 | Automatic Execution |
12:48:07 - 12-Oct-26 |
| Buy* | 25 | $379.25 | Automatic Execution |
12:48:06 - 12-Oct-26 |
| Buy* | 25 | $379.25 | Automatic Execution |
12:48:06 - 12-Oct-26 |
| Unknown* | 3 | $379.235 | Automatic Execution |
12:48:00 - 12-Oct-26 |
| Unknown* | 3 | $379.235 | Automatic Execution |
12:48:00 - 12-Oct-26 |
| Sell* | 20 | $379.21 | Automatic Execution |
12:47:54 - 12-Oct-26 |
| Sell* | 4 | $379.21 | Automatic Execution |
12:47:54 - 12-Oct-26 |
| Sell* | 19 | $379.21 | Automatic Execution |
12:47:54 - 12-Oct-26 |
| Sell* | 1 | $379.21 | Automatic Execution |
12:47:54 - 12-Oct-26 |
| Sell* | 19 | $379.21 | Automatic Execution |
12:47:54 - 12-Oct-26 |
| Sell* | 20 | $379.23 | Automatic Execution |
12:47:53 - 12-Oct-26 |
| Sell* | 1 | $379.23 | Automatic Execution |
12:47:53 - 12-Oct-26 |
| Sell* | 13 | $379.24 | Automatic Execution |
12:47:53 - 12-Oct-26 |
| Buy* | 4 | $379.26 | Automatic Execution |
12:47:53 - 12-Oct-26 |
| Sell* | 70 | $379.26 | Automatic Execution |
12:47:53 - 12-Oct-26 |
| Sell* | 3 | $379.26 | Automatic Execution |
12:47:53 - 12-Oct-26 |
| Sell* | 4 | $379.26 | Automatic Execution |
12:47:53 - 12-Oct-26 |
| Sell* | 30 | $379.29 | Automatic Execution |
12:47:49 - 12-Oct-26 |
| Unknown* | 30 | $379.28 | Automatic Execution |
12:47:45 - 12-Oct-26 |
| Sell* | 25 | $379.27 | Automatic Execution |
12:47:45 - 12-Oct-26 |
| Sell* | 25 | $379.27 | Automatic Execution |
12:47:45 - 12-Oct-26 |
| Sell* | 11 | $379.27 | Automatic Execution |
12:47:45 - 12-Oct-26 |
| Sell* | 4 | $379.28 | Automatic Execution |
12:47:45 - 12-Oct-26 |
| Sell* | 4 | $379.28 | Automatic Execution |
12:47:45 - 12-Oct-26 |
| Sell* | 2 | $379.28 | Automatic Execution |
12:47:45 - 12-Oct-26 |
| Sell* | 2 | $379.28 | Automatic Execution |
12:47:45 - 12-Oct-26 |
| Sell* | 2 | $379.28 | Automatic Execution |
12:47:45 - 12-Oct-26 |
| Sell* | 8 | $379.27 | Automatic Execution |
12:47:45 - 12-Oct-26 |
| Sell* | 1 | $379.27 | Automatic Execution |
12:47:45 - 12-Oct-26 |
| Buy* | 20 | $379.31 | Automatic Execution |
12:47:45 - 12-Oct-26 |
| Buy* | 49 | $379.31 | Automatic Execution |
12:47:45 - 12-Oct-26 |
| Buy* | 10 | $379.29 | Automatic Execution |
12:47:38 - 12-Oct-26 |
| Sell* | 2 | $379.31 | Automatic Execution |
12:47:31 - 12-Oct-26 |
| Sell* | 1 | $379.31 | Automatic Execution |
12:47:31 - 12-Oct-26 |
| Buy* | 1 | $379.30 | Automatic Execution |
12:47:28 - 12-Oct-26 |
| Buy* | 2 | $379.30 | Automatic Execution |
12:47:28 - 12-Oct-26 |
| Buy* | 1 | $379.30 | Automatic Execution |
12:47:28 - 12-Oct-26 |
| Sell* | 2 | $379.28 | Automatic Execution |
12:47:28 - 12-Oct-26 |
| Buy* | 30 | $379.30 | Automatic Execution |
12:47:28 - 12-Oct-26 |
| Buy* | 10 | $379.31 | Automatic Execution |
12:47:28 - 12-Oct-26 |
| Buy* | 3 | $379.30 | Automatic Execution |
12:47:28 - 12-Oct-26 |
| Sell* | 3 | $379.25 | Automatic Execution |
12:47:24 - 12-Oct-26 |
| Buy* | 36 | $379.25 | Automatic Execution |
12:47:24 - 12-Oct-26 |
| Buy* | 37 | $379.25 | Automatic Execution |
12:47:24 - 12-Oct-26 |
| Sell* | 17 | $379.25 | Automatic Execution |
12:47:22 - 12-Oct-26 |
| Sell* | 17 | $379.25 | Automatic Execution |
12:47:22 - 12-Oct-26 |
| Sell* | 44 | $379.25 | Automatic Execution |
12:47:22 - 12-Oct-26 |
| Buy* | 40 | $379.24 | Automatic Execution |
12:47:22 - 12-Oct-26 |
| Buy* | 40 | $379.24 | Automatic Execution |
12:47:22 - 12-Oct-26 |
| Sell* | 1 | $379.205 | Automatic Execution |
12:47:22 - 12-Oct-26 |
| Buy* | 2 | $379.22 | Automatic Execution |
12:47:22 - 12-Oct-26 |
| Buy* | 1 | $379.21 | Automatic Execution |
12:47:22 - 12-Oct-26 |
| Buy* | 38 | $379.21 | Automatic Execution |
12:47:22 - 12-Oct-26 |
| Buy* | 2 | $379.21 | Automatic Execution |
12:47:22 - 12-Oct-26 |
| Sell* | 40 | $379.19 | Automatic Execution |
12:47:22 - 12-Oct-26 |
| Sell* | 1 | $379.20 | Automatic Execution |
12:47:22 - 12-Oct-26 |
| Sell* | 10 | $379.21 | Automatic Execution |
12:47:22 - 12-Oct-26 |
| Sell* | 90 | $379.21 | Automatic Execution |
12:47:22 - 12-Oct-26 |
| Sell* | 3 | $379.18 | Automatic Execution |
12:47:13 - 12-Oct-26 |
| Buy* | 3 | $379.18 | Automatic Execution |
12:47:11 - 12-Oct-26 |
| Sell* | 4 | $379.19 | Automatic Execution |
12:47:11 - 12-Oct-26 |
| Sell* | 40 | $379.19 | Automatic Execution |
12:47:11 - 12-Oct-26 |
| Sell* | 3 | $379.19 | Automatic Execution |
12:47:11 - 12-Oct-26 |
| Buy* | 700 | $379.20 | Automatic Execution |
12:47:06 - 12-Oct-26 |
| Sell* | 28 | $379.19 | Automatic Execution |
12:47:03 - 12-Oct-26 |
| Sell* | 42 | $379.20 | Automatic Execution |
12:47:03 - 12-Oct-26 |
| Sell* | 78 | $379.20 | Automatic Execution |
12:47:03 - 12-Oct-26 |
| Sell* | 3 | $379.22 | Automatic Execution |
12:47:03 - 12-Oct-26 |
| Sell* | 5 | $379.21 | Automatic Execution |
12:47:03 - 12-Oct-26 |
| Sell* | 16 | $379.21 | Automatic Execution |
12:47:03 - 12-Oct-26 |
| Sell* | 120 | $379.21 | Automatic Execution |
12:47:03 - 12-Oct-26 |
| Sell* | 4 | $379.22 | Automatic Execution |
12:47:03 - 12-Oct-26 |
| Sell* | 14 | $379.22 | Automatic Execution |
12:46:59 - 12-Oct-26 |
| Sell* | 1 | $379.22 | Automatic Execution |
12:46:59 - 12-Oct-26 |
| Sell* | 200 | $379.22 | Automatic Execution |
12:46:59 - 12-Oct-26 |
| Buy* | 36 | $379.17 | Automatic Execution |
12:46:44 - 12-Oct-26 |
| Buy* | 3 | $379.17 | Automatic Execution |
12:46:44 - 12-Oct-26 |
| Buy* | 32 | $379.15 | Automatic Execution |
12:46:43 - 12-Oct-26 |
| Unknown* | 13 | $379.125 | Automatic Execution |
12:46:34 - 12-Oct-26 |
| Unknown* | 3 | $379.125 | Automatic Execution |
12:46:34 - 12-Oct-26 |
| Sell* | 1 | $379.11 | Automatic Execution |
12:46:32 - 12-Oct-26 |
| Sell* | 3 | $379.11 | Automatic Execution |
12:46:32 - 12-Oct-26 |
| Sell* | 4 | $379.11 | Automatic Execution |
12:46:32 - 12-Oct-26 |
| Sell* | 5 | $379.13 | Automatic Execution |
12:46:28 - 12-Oct-26 |
| Sell* | 1 | $379.14 | Automatic Execution |
12:46:27 - 12-Oct-26 |
| Sell* | 3 | $379.14 | Automatic Execution |
12:46:27 - 12-Oct-26 |
| Buy* | 1 | $379.17 | Automatic Execution |
12:46:23 - 12-Oct-26 |
| Sell* | 1 | $379.15 | Automatic Execution |
12:46:23 - 12-Oct-26 |
| Sell* | 3 | $379.15 | Automatic Execution |
12:46:23 - 12-Oct-26 |
| Sell* | 1 | $379.18 | Automatic Execution |
12:46:15 - 12-Oct-26 |
| Sell* | 1 | $379.18 | Automatic Execution |
12:46:15 - 12-Oct-26 |
| Sell* | 2 | $379.18 | Automatic Execution |
12:46:15 - 12-Oct-26 |
| Buy* | 1 | $379.18 | Automatic Execution |
12:46:15 - 12-Oct-26 |
| Sell* | 4 | $379.18 | Automatic Execution |
12:46:15 - 12-Oct-26 |
| Sell* | 40 | $379.18 | Automatic Execution |
12:46:15 - 12-Oct-26 |
| Sell* | 40 | $379.18 | Automatic Execution |
12:46:15 - 12-Oct-26 |
| Sell* | 26 | $379.20 | Automatic Execution |
12:46:14 - 12-Oct-26 |
| Sell* | 5 | $379.205 | Automatic Execution |
12:46:14 - 12-Oct-26 |
| Buy* | 21 | $379.22 | Automatic Execution |
12:46:12 - 12-Oct-26 |
| Buy* | 19 | $379.22 | Automatic Execution |
12:46:12 - 12-Oct-26 |
| Buy* | 32 | $379.18 | Automatic Execution |
12:46:12 - 12-Oct-26 |
| Buy* | 35 | $379.17 | Automatic Execution |
12:46:12 - 12-Oct-26 |
| Buy* | 40 | $379.17 | Automatic Execution |
12:46:12 - 12-Oct-26 |
| Sell* | 4 | $379.12 | Automatic Execution |
12:46:03 - 12-Oct-26 |
| Sell* | 38 | $379.14 | Automatic Execution |
12:45:58 - 12-Oct-26 |
| Sell* | 1 | $379.16 | Automatic Execution |
12:45:51 - 12-Oct-26 |
| Buy* | 1 | $379.16 | Automatic Execution |
12:45:49 - 12-Oct-26 |
| Sell* | 1 | $379.135 | Automatic Execution |
12:45:49 - 12-Oct-26 |
| Sell* | 2 | $379.15 | Automatic Execution |
12:45:46 - 12-Oct-26 |
| Buy* | 37 | $379.10 | Automatic Execution |
12:29:49 - 12-Oct-26 |
| Sell* | 7 | $379.07 | Automatic Execution |
12:29:49 - 12-Oct-26 |
| Sell* | 97 | $379.10 | Automatic Execution |
12:29:49 - 12-Oct-26 |
| Buy* | 3 | $379.10 | Automatic Execution |
12:29:49 - 12-Oct-26 |
| Sell* | 8 | $379.10 | Automatic Execution |
12:29:49 - 12-Oct-26 |
| Sell* | 4 | $379.10 | Automatic Execution |
12:29:49 - 12-Oct-26 |
| Sell* | 100 | $379.11 | Automatic Execution |
12:29:49 - 12-Oct-26 |
| Sell* | 38 | $379.18 | Automatic Execution |
12:29:40 - 12-Oct-26 |
| Sell* | 29 | $379.18 | Automatic Execution |
12:29:40 - 12-Oct-26 |
| Sell* | 3 | $379.18 | Automatic Execution |
12:29:40 - 12-Oct-26 |
| Buy* | 15 | $379.18 | Automatic Execution |
12:29:34 - 12-Oct-26 |
| Buy* | 5 | $379.18 | Automatic Execution |
12:29:34 - 12-Oct-26 |
| Buy* | 13 | $379.15 | Automatic Execution |
12:29:30 - 12-Oct-26 |
| Sell* | 100 | $379.15 | Automatic Execution |
12:29:26 - 12-Oct-26 |
| Unknown* | 18 | $379.15 | Automatic Execution |
12:29:26 - 12-Oct-26 |
| Buy* | 100 | $379.15 | Automatic Execution |
12:29:26 - 12-Oct-26 |
| Buy* | 21 | $379.15 | Automatic Execution |
12:29:26 - 12-Oct-26 |
| Buy* | 155 | $379.15 | Automatic Execution |
12:29:26 - 12-Oct-26 |
| Buy* | 168 | $379.15 | Automatic Execution |
12:29:26 - 12-Oct-26 |
| Buy* | 56 | $379.15 | Automatic Execution |
12:29:26 - 12-Oct-26 |
| Buy* | 21 | $379.14 | Automatic Execution |
12:29:26 - 12-Oct-26 |
| Buy* | 2 | $379.15 | Automatic Execution |
12:29:26 - 12-Oct-26 |
| Buy* | 15 | $379.15 | Automatic Execution |
12:29:26 - 12-Oct-26 |
| Buy* | 18 | $379.15 | Automatic Execution |
12:29:26 - 12-Oct-26 |
| Buy* | 40 | $379.14 | Automatic Execution |
12:29:26 - 12-Oct-26 |
| Buy* | 40 | $379.14 | Automatic Execution |
12:29:26 - 12-Oct-26 |
| Buy* | 3 | $379.14 | Automatic Execution |
12:29:26 - 12-Oct-26 |
| Buy* | 22 | $379.15 | Automatic Execution |
12:29:26 - 12-Oct-26 |
| Buy* | 10 | $379.14 | Automatic Execution |
12:29:26 - 12-Oct-26 |
| Buy* | 186 | $379.12 | Automatic Execution |
12:29:26 - 12-Oct-26 |
| Buy* | 200 | $379.12 | Automatic Execution |
12:29:26 - 12-Oct-26 |
| Sell* | 34 | $379.09 | Automatic Execution |
12:29:17 - 12-Oct-26 |
| Buy* | 197 | $379.12 | Automatic Execution |
12:29:15 - 12-Oct-26 |
| Buy* | 3 | $379.12 | Automatic Execution |
12:29:15 - 12-Oct-26 |
| Buy* | 200 | $379.12 | Automatic Execution |
12:29:15 - 12-Oct-26 |
| Buy* | 10 | $379.12 | Automatic Execution |
12:29:13 - 12-Oct-26 |
| Buy* | 26 | $379.12 | Automatic Execution |
12:29:13 - 12-Oct-26 |
| Sell* | 6 | $379.13 | Automatic Execution |
12:29:13 - 12-Oct-26 |
| Buy* | 34 | $379.13 | Automatic Execution |
12:29:13 - 12-Oct-26 |
| Buy* | 1 | $379.13 | Automatic Execution |
12:29:13 - 12-Oct-26 |
| Unknown* | 120 | $379.11 | Automatic Execution |
12:29:10 - 12-Oct-26 |
| Buy* | 13 | $379.09 | Automatic Execution |
12:29:02 - 12-Oct-26 |
| Buy* | 3 | $379.09 | Automatic Execution |
12:29:02 - 12-Oct-26 |
| Sell* | 100 | $379.06 | Automatic Execution |
12:28:57 - 12-Oct-26 |
| Sell* | 6 | $379.08 | Automatic Execution |
12:28:51 - 12-Oct-26 |
| Sell* | 14 | $379.08 | Automatic Execution |
12:28:50 - 12-Oct-26 |
| Buy* | 2 | $379.11 | Automatic Execution |
12:28:49 - 12-Oct-26 |
| Sell* | 45 | $379.09 | Automatic Execution |
12:28:45 - 12-Oct-26 |
| Buy* | 15 | $379.10 | Automatic Execution |
12:28:45 - 12-Oct-26 |
| Buy* | 8 | $379.08 | Automatic Execution |
12:28:45 - 12-Oct-26 |
| Buy* | 40 | $379.08 | Automatic Execution |
12:28:45 - 12-Oct-26 |
| Buy* | 14 | $379.02 | Automatic Execution |
12:28:36 - 12-Oct-26 |
| Buy* | 1 | $379.02 | Automatic Execution |
12:28:35 - 12-Oct-26 |
| Sell* | 20 | $379.06 | Automatic Execution |
12:28:26 - 12-Oct-26 |
| Sell* | 20 | $379.06 | Automatic Execution |
12:28:26 - 12-Oct-26 |
| Sell* | 36 | $379.08 | Automatic Execution |
12:28:20 - 12-Oct-26 |
| Buy* | 40 | $379.11 | Automatic Execution |
12:28:20 - 12-Oct-26 |
| Sell* | 120 | $379.09 | Automatic Execution |
12:28:15 - 12-Oct-26 |
| Sell* | 80 | $379.09 | Automatic Execution |
12:28:15 - 12-Oct-26 |
| Sell* | 20 | $379.09 | Automatic Execution |
12:28:15 - 12-Oct-26 |
| Sell* | 120 | $379.09 | Automatic Execution |
12:28:15 - 12-Oct-26 |
| Sell* | 100 | $379.085 | Automatic Execution |
12:28:15 - 12-Oct-26 |
| Buy* | 30 | $379.09 | Automatic Execution |
12:28:14 - 12-Oct-26 |
| Sell* | 30 | $379.08 | Automatic Execution |
12:28:14 - 12-Oct-26 |
| Sell* | 10 | $379.07 | Automatic Execution |
12:28:14 - 12-Oct-26 |
| Buy* | 17 | $379.08 | Automatic Execution |
12:28:14 - 12-Oct-26 |
| Sell* | 5 | $379.02 | Automatic Execution |
12:28:12 - 12-Oct-26 |
| Sell* | 50 | $379.02 | Automatic Execution |
12:28:12 - 12-Oct-26 |
| Sell* | 50 | $379.03 | Automatic Execution |
12:28:12 - 12-Oct-26 |
| Sell* | 25 | $379.04 | Automatic Execution |
12:28:12 - 12-Oct-26 |
| Buy* | 25 | $379.07 | Automatic Execution |
12:28:09 - 12-Oct-26 |
| Buy* | 25 | $379.07 | Automatic Execution |
12:28:09 - 12-Oct-26 |
| Buy* | 25 | $379.07 | Automatic Execution |
12:28:09 - 12-Oct-26 |
| Sell* | 10 | $379.06 | Automatic Execution |
12:28:07 - 12-Oct-26 |
| Sell* | 10 | $379.06 | Automatic Execution |
12:28:07 - 12-Oct-26 |
| Buy* | 4 | $379.08 | Automatic Execution |
12:28:01 - 12-Oct-26 |
| Buy* | 36 | $379.08 | Automatic Execution |
12:28:01 - 12-Oct-26 |
| Buy* | 30 | $379.07 | Automatic Execution |
12:28:01 - 12-Oct-26 |
| Buy* | 3 | $379.07 | Automatic Execution |
12:28:01 - 12-Oct-26 |
| Buy* | 97 | $379.08 | Automatic Execution |
12:28:01 - 12-Oct-26 |
| Buy* | 3 | $379.07 | Automatic Execution |
12:28:01 - 12-Oct-26 |
| Sell* | 40 | $379.07 | Automatic Execution |
12:28:01 - 12-Oct-26 |
| Sell* | 305 | $379.08 | Automatic Execution |
12:28:01 - 12-Oct-26 |
| Sell* | 1 | $379.08 | Automatic Execution |
12:27:59 - 12-Oct-26 |
| Sell* | 1 | $379.09 | Automatic Execution |
12:27:58 - 12-Oct-26 |
| Buy* | 1 | $379.11 | Automatic Execution |
12:27:57 - 12-Oct-26 |
| Buy* | 1 | $379.11 | Automatic Execution |
12:27:53 - 12-Oct-26 |
| Sell* | 1 | $379.09 | Automatic Execution |
12:27:53 - 12-Oct-26 |
| Buy* | 1 | $379.10 | Automatic Execution |
12:27:52 - 12-Oct-26 |
| Buy* | 10 | $379.11 | Automatic Execution |
12:27:51 - 12-Oct-26 |
| Buy* | 30 | $379.10 | Automatic Execution |
12:27:51 - 12-Oct-26 |
| Sell* | 26 | $379.09 | Automatic Execution |
12:27:49 - 12-Oct-26 |
| Sell* | 83 | $379.09 | Automatic Execution |
12:27:49 - 12-Oct-26 |
| Buy* | 100 | $379.10 | Automatic Execution |
12:27:46 - 12-Oct-26 |
| Buy* | 5 | $379.09 | Automatic Execution |
12:27:45 - 12-Oct-26 |
| Buy* | 1 | $379.07 | Automatic Execution |
12:27:41 - 12-Oct-26 |
| Buy* | 5 | $379.07 | Automatic Execution |
12:27:41 - 12-Oct-26 |
| Buy* | 50 | $379.05 | Automatic Execution |
12:27:40 - 12-Oct-26 |
| Buy* | 100 | $379.05 | Automatic Execution |
12:27:40 - 12-Oct-26 |
| Unknown* | 6 | $379.025 | Automatic Execution |
12:27:37 - 12-Oct-26 |
| Buy* | 40 | $379.025 | Automatic Execution |
12:27:33 - 12-Oct-26 |
| Buy* | 34 | $379.02 | Automatic Execution |
12:27:31 - 12-Oct-26 |
| Buy* | 80 | $379.02 | Automatic Execution |
12:27:31 - 12-Oct-26 |
| Buy* | 40 | $379.00 | Automatic Execution |
12:27:31 - 12-Oct-26 |
| Buy* | 30 | $378.99 | Automatic Execution |
12:27:30 - 12-Oct-26 |
| Buy* | 30 | $378.99 | Automatic Execution |
12:27:30 - 12-Oct-26 |
| Buy* | 10 | $378.98 | Automatic Execution |
12:27:30 - 12-Oct-26 |
| Buy* | 30 | $378.97 | Automatic Execution |
12:27:30 - 12-Oct-26 |
| Sell* | 80 | $378.95 | Automatic Execution |
12:27:30 - 12-Oct-26 |
| Sell* | 80 | $378.96 | Automatic Execution |
12:27:30 - 12-Oct-26 |
| Buy* | 40 | $379.01 | Automatic Execution |
12:27:29 - 12-Oct-26 |
| Buy* | 13 | $378.97 | Automatic Execution |
12:27:28 - 12-Oct-26 |
| Sell* | 34 | $378.95 | Automatic Execution |
12:27:27 - 12-Oct-26 |
| Buy* | 3 | $378.96 | Automatic Execution |
12:27:26 - 12-Oct-26 |
| Buy* | 3 | $378.97 | Automatic Execution |
12:27:26 - 12-Oct-26 |
| Sell* | 1 | $378.95 | Automatic Execution |
12:27:26 - 12-Oct-26 |
| Sell* | 2 | $378.95 | Automatic Execution |
12:27:26 - 12-Oct-26 |
| Sell* | 2 | $378.95 | Automatic Execution |
12:27:26 - 12-Oct-26 |
| Sell* | 27 | $378.96 | Automatic Execution |
12:27:26 - 12-Oct-26 |
| Sell* | 1 | $378.96 | Automatic Execution |
12:27:26 - 12-Oct-26 |
| Sell* | 80 | $378.96 | Automatic Execution |
12:27:26 - 12-Oct-26 |
| Sell* | 50 | $378.96 | Automatic Execution |
12:27:26 - 12-Oct-26 |
| Sell* | 34 | $378.96 | Automatic Execution |
12:27:26 - 12-Oct-26 |
| Sell* | 40 | $378.96 | Automatic Execution |
12:27:26 - 12-Oct-26 |
| Sell* | 1 | $378.96 | Automatic Execution |
12:27:26 - 12-Oct-26 |
| Sell* | 10 | $378.97 | Automatic Execution |
12:27:26 - 12-Oct-26 |
| Buy* | 100 | $378.99 | Automatic Execution |
12:27:26 - 12-Oct-26 |
| Buy* | 4 | $378.98 | Automatic Execution |
12:27:26 - 12-Oct-26 |
| Buy* | 50 | $378.99 | Automatic Execution |
12:27:26 - 12-Oct-26 |
| Buy* | 5 | $378.99 | Automatic Execution |
12:27:26 - 12-Oct-26 |
| Buy* | 13 | $378.97 | Automatic Execution |
12:27:26 - 12-Oct-26 |
| Buy* | 25 | $378.98 | Automatic Execution |
12:27:26 - 12-Oct-26 |
| Sell* | 40 | $378.96 | Automatic Execution |
12:27:18 - 12-Oct-26 |
| Sell* | 1 | $378.95 | Automatic Execution |
12:27:13 - 12-Oct-26 |
| Sell* | 1 | $378.98 | Automatic Execution |
12:27:13 - 12-Oct-26 |
| Sell* | 40 | $379.00 | Automatic Execution |
12:27:13 - 12-Oct-26 |
| Sell* | 40 | $379.00 | Automatic Execution |
12:27:13 - 12-Oct-26 |
| Sell* | 40 | $379.00 | Automatic Execution |
12:27:13 - 12-Oct-26 |
| Sell* | 9 | $379.01 | Automatic Execution |
12:27:07 - 12-Oct-26 |
| Sell* | 4 | $379.01 | Automatic Execution |
12:27:07 - 12-Oct-26 |
| Unknown* | 1 | $379.01 | Automatic Execution |
12:27:07 - 12-Oct-26 |
| Unknown* | 74 | $379.01 | Automatic Execution |
12:27:07 - 12-Oct-26 |
| Buy* | 6 | $379.01 | Automatic Execution |
12:27:07 - 12-Oct-26 |
| Buy* | 15 | $379.01 | Automatic Execution |
12:27:07 - 12-Oct-26 |
| Buy* | 39 | $379.01 | Automatic Execution |
12:27:07 - 12-Oct-26 |
| Buy* | 1 | $379.01 | Automatic Execution |
12:27:07 - 12-Oct-26 |
| Buy* | 26 | $379.01 | Automatic Execution |
12:27:07 - 12-Oct-26 |
| Buy* | 2 | $379.00 | Automatic Execution |
12:27:06 - 12-Oct-26 |
| Buy* | 100 | $379.00 | Automatic Execution |
12:27:06 - 12-Oct-26 |
| Buy* | 11 | $378.99 | Automatic Execution |
12:27:06 - 12-Oct-26 |
| Buy* | 1 | $378.99 | Automatic Execution |
12:27:06 - 12-Oct-26 |
| Buy* | 88 | $378.99 | Automatic Execution |
12:27:06 - 12-Oct-26 |
| Buy* | 40 | $378.99 | Automatic Execution |
12:27:06 - 12-Oct-26 |
| Buy* | 31 | $378.99 | Automatic Execution |
12:27:06 - 12-Oct-26 |
| Buy* | 71 | $378.98 | Automatic Execution |
12:27:06 - 12-Oct-26 |
| Sell* | 26 | $378.96 | Automatic Execution |
12:27:05 - 12-Oct-26 |
| Sell* | 26 | $378.96 | Automatic Execution |
12:27:05 - 12-Oct-26 |
| Buy* | 1 | $378.97 | Automatic Execution |
12:27:05 - 12-Oct-26 |
| Buy* | 27 | $378.94 | Automatic Execution |
12:27:05 - 12-Oct-26 |
| Buy* | 1 | $378.92 | Automatic Execution |
12:27:05 - 12-Oct-26 |
| Buy* | 40 | $378.90 | Automatic Execution |
12:27:04 - 12-Oct-26 |
| Buy* | 1 | $378.87 | Automatic Execution |
12:27:02 - 12-Oct-26 |
| Buy* | 40 | $378.86 | Automatic Execution |
12:27:02 - 12-Oct-26 |
| Buy* | 17 | $378.86 | Automatic Execution |
12:27:02 - 12-Oct-26 |
| Sell* | 4 | $378.85 | Automatic Execution |
12:26:57 - 12-Oct-26 |
| Sell* | 1 | $378.86 | Automatic Execution |
12:26:56 - 12-Oct-26 |
| Buy* | 34 | $378.88 | Automatic Execution |
12:26:53 - 12-Oct-26 |
| Buy* | 7 | $378.89 | Automatic Execution |
12:26:53 - 12-Oct-26 |
| Sell* | 25 | $378.85 | Automatic Execution |
12:26:49 - 12-Oct-26 |
| Buy* | 21 | $378.88 | Automatic Execution |
12:26:39 - 12-Oct-26 |
| Sell* | 1 | $378.87 | Automatic Execution |
12:26:38 - 12-Oct-26 |
| Buy* | 6 | $378.91 | Automatic Execution |
12:26:32 - 12-Oct-26 |
| Buy* | 9 | $378.91 | Automatic Execution |
12:26:31 - 12-Oct-26 |
| Buy* | 15 | $378.89 | Automatic Execution |
12:26:31 - 12-Oct-26 |
| Buy* | 2 | $378.89 | Automatic Execution |
12:26:24 - 12-Oct-26 |
| Buy* | 40 | $378.88 | Automatic Execution |
12:26:24 - 12-Oct-26 |
| Buy* | 14 | $378.84 | Automatic Execution |
12:26:22 - 12-Oct-26 |
| Buy* | 40 | $378.82 | Automatic Execution |
12:26:20 - 12-Oct-26 |
| Buy* | 13 | $378.81 | Automatic Execution |
12:26:20 - 12-Oct-26 |
| Buy* | 1 | $378.81 | Automatic Execution |
12:26:19 - 12-Oct-26 |
| Sell* | 800 | $378.80 | Automatic Execution |
12:26:19 - 12-Oct-26 |
| Sell* | 10 | $378.80 | Automatic Execution |
12:26:19 - 12-Oct-26 |
| Sell* | 1 | $378.80 | Automatic Execution |
12:26:19 - 12-Oct-26 |
| Sell* | 10 | $378.80 | Automatic Execution |
12:26:19 - 12-Oct-26 |
| Sell* | 1 | $378.81 | Automatic Execution |
12:26:17 - 12-Oct-26 |
| Sell* | 13 | $378.82 | Automatic Execution |
12:26:17 - 12-Oct-26 |
| Sell* | 7 | $378.82 | Automatic Execution |
12:26:17 - 12-Oct-26 |
| Buy* | 1 | $378.87 | Automatic Execution |
12:26:17 - 12-Oct-26 |
| Sell* | 5 | $378.89 | Automatic Execution |
12:26:13 - 12-Oct-26 |
| Sell* | 1 | $378.91 | Automatic Execution |
12:26:13 - 12-Oct-26 |
| Sell* | 18 | $378.93 | Automatic Execution |
12:26:10 - 12-Oct-26 |
| Sell* | 200 | $378.93 | Automatic Execution |
12:26:10 - 12-Oct-26 |
| Sell* | 9 | $378.95 | Automatic Execution |
12:26:05 - 12-Oct-26 |
| Buy* | 40 | $378.99 | Automatic Execution |
12:26:02 - 12-Oct-26 |
| Sell* | 36 | $378.935 | Automatic Execution |
12:26:02 - 12-Oct-26 |
| Buy* | 8 | $378.96 | Automatic Execution |
12:26:02 - 12-Oct-26 |
| Buy* | 25 | $378.96 | Automatic Execution |
12:26:02 - 12-Oct-26 |
| Buy* | 3 | $378.96 | Automatic Execution |
12:26:02 - 12-Oct-26 |
| Unknown* | 3 | $378.935 | Automatic Execution |
12:26:02 - 12-Oct-26 |
| Sell* | 5 | $378.92 | Automatic Execution |
12:26:02 - 12-Oct-26 |
| Sell* | 1 | $378.92 | Automatic Execution |
12:26:02 - 12-Oct-26 |
| Sell* | 30 | $378.93 | Automatic Execution |
12:25:57 - 12-Oct-26 |
| Buy* | 1 | $378.93 | Automatic Execution |
12:25:50 - 12-Oct-26 |
| Buy* | 34 | $378.93 | Automatic Execution |
12:25:49 - 12-Oct-26 |
| Sell* | 251 | $378.93 | Automatic Execution |
12:25:49 - 12-Oct-26 |
| Sell* | 26 | $378.93 | Automatic Execution |
12:25:49 - 12-Oct-26 |
| Sell* | 1 | $378.93 | Automatic Execution |
12:25:49 - 12-Oct-26 |
| Sell* | 12 | $378.93 | Automatic Execution |
12:25:49 - 12-Oct-26 |
| Sell* | 390 | $378.93 | Automatic Execution |
12:25:49 - 12-Oct-26 |
| Sell* | 320 | $378.93 | Automatic Execution |
12:25:49 - 12-Oct-26 |
| Sell* | 96 | $378.97 | Automatic Execution |
12:25:48 - 12-Oct-26 |
| Buy* | 100 | $378.97 | Automatic Execution |
12:25:48 - 12-Oct-26 |
| Buy* | 4 | $378.97 | Automatic Execution |
12:25:48 - 12-Oct-26 |
| Sell* | 10 | $378.96 | Automatic Execution |
12:25:48 - 12-Oct-26 |
| Buy* | 1 | $379.01 | Automatic Execution |
12:25:47 - 12-Oct-26 |
| Sell* | 40 | $379.01 | Automatic Execution |
12:25:47 - 12-Oct-26 |
| Sell* | 1 | $379.02 | Automatic Execution |
12:25:46 - 12-Oct-26 |
| Sell* | 2 | $379.03 | Automatic Execution |
12:25:45 - 12-Oct-26 |
| Sell* | 78 | $379.03 | Automatic Execution |
12:25:45 - 12-Oct-26 |
| Sell* | 120 | $379.03 | Automatic Execution |
12:25:45 - 12-Oct-26 |
| Sell* | 80 | $379.03 | Automatic Execution |
12:25:45 - 12-Oct-26 |
| Sell* | 80 | $379.03 | Automatic Execution |
12:25:45 - 12-Oct-26 |
| Sell* | 80 | $379.03 | Automatic Execution |
12:25:45 - 12-Oct-26 |
| Sell* | 40 | $379.03 | Automatic Execution |
12:25:45 - 12-Oct-26 |
| Sell* | 80 | $379.03 | Automatic Execution |
12:25:45 - 12-Oct-26 |
| Buy* | 1 | $379.03 | Automatic Execution |
12:25:43 - 12-Oct-26 |
| Sell* | 15 | $379.02 | Automatic Execution |
12:25:43 - 12-Oct-26 |
| Buy* | 200 | $379.05 | Automatic Execution |
12:25:37 - 12-Oct-26 |
| Buy* | 8 | $379.03 | Automatic Execution |
12:25:37 - 12-Oct-26 |
| Buy* | 40 | $379.02 | Automatic Execution |
12:25:37 - 12-Oct-26 |
| Buy* | 7 | $378.99 | Automatic Execution |
12:25:35 - 12-Oct-26 |
| Buy* | 8 | $378.99 | Automatic Execution |
12:25:34 - 12-Oct-26 |
| Buy* | 32 | $379.00 | Automatic Execution |
12:25:34 - 12-Oct-26 |
| Buy* | 40 | $378.94 | Automatic Execution |
12:25:32 - 12-Oct-26 |
| Buy* | 10 | $378.92 | Automatic Execution |
12:25:30 - 12-Oct-26 |
| Sell* | 6 | $378.98 | Automatic Execution |
12:25:24 - 12-Oct-26 |
| Unknown* | 34 | $378.98 | Automatic Execution |
12:25:24 - 12-Oct-26 |
| Buy* | 1 | $379.00 | Automatic Execution |
12:25:24 - 12-Oct-26 |
| Buy* | 13 | $379.00 | Automatic Execution |
12:25:24 - 12-Oct-26 |
| Buy* | 80 | $378.98 | Automatic Execution |
12:25:24 - 12-Oct-26 |
| Buy* | 7 | $379.00 | Automatic Execution |
12:25:24 - 12-Oct-26 |
| Buy* | 25 | $378.96 | Automatic Execution |
12:25:23 - 12-Oct-26 |
| Buy* | 18 | $378.96 | Automatic Execution |
12:25:23 - 12-Oct-26 |
| Buy* | 18 | $378.96 | Automatic Execution |
12:25:23 - 12-Oct-26 |
| Buy* | 22 | $378.96 | Automatic Execution |
12:25:23 - 12-Oct-26 |
| Buy* | 22 | $378.96 | Automatic Execution |
12:25:23 - 12-Oct-26 |
| Buy* | 40 | $378.92 | Automatic Execution |
12:25:16 - 12-Oct-26 |
| Sell* | 1 | $378.89 | Automatic Execution |
12:25:11 - 12-Oct-26 |
| Buy* | 10 | $378.90 | Automatic Execution |
12:25:08 - 12-Oct-26 |
| Buy* | 10 | $378.93 | Automatic Execution |
12:25:03 - 12-Oct-26 |
| Buy* | 10 | $378.93 | Automatic Execution |
12:25:03 - 12-Oct-26 |
| Buy* | 1 | $378.94 | Automatic Execution |
12:25:03 - 12-Oct-26 |
| Buy* | 99 | $378.94 | Automatic Execution |
12:25:03 - 12-Oct-26 |
| Sell* | 1 | $378.915 | Automatic Execution |
12:25:03 - 12-Oct-26 |
| Buy* | 99 | $378.93 | Automatic Execution |
12:25:03 - 12-Oct-26 |
| Buy* | 40 | $378.91 | Automatic Execution |
12:25:01 - 12-Oct-26 |
| Buy* | 10 | $378.89 | Automatic Execution |
12:25:01 - 12-Oct-26 |
| Sell* | 181 | $378.90 | Automatic Execution |
12:24:58 - 12-Oct-26 |
| Sell* | 55 | $378.90 | Automatic Execution |
12:24:58 - 12-Oct-26 |
| Sell* | 20 | $378.90 | Automatic Execution |
12:24:58 - 12-Oct-26 |
| Sell* | 164 | $378.90 | Automatic Execution |
12:24:58 - 12-Oct-26 |
| Sell* | 700 | $378.92 | Automatic Execution |
12:24:55 - 12-Oct-26 |
| Buy* | 5 | $378.94 | Automatic Execution |
12:24:54 - 12-Oct-26 |
| Sell* | 152 | $378.94 | Automatic Execution |
12:24:54 - 12-Oct-26 |
| Sell* | 8 | $378.94 | Automatic Execution |
12:24:54 - 12-Oct-26 |
| Sell* | 100 | $378.94 | Automatic Execution |
12:24:54 - 12-Oct-26 |
| Sell* | 44 | $378.94 | Automatic Execution |
12:24:54 - 12-Oct-26 |
| Buy* | 4 | $378.96 | Automatic Execution |
12:24:51 - 12-Oct-26 |
| Buy* | 1 | $378.96 | Automatic Execution |
12:24:51 - 12-Oct-26 |
| Buy* | 3 | $378.96 | Automatic Execution |
12:24:51 - 12-Oct-26 |
| Sell* | 152 | $378.94 | Automatic Execution |
12:24:51 - 12-Oct-26 |
| Sell* | 6 | $378.96 | Automatic Execution |
12:24:50 - 12-Oct-26 |
| Buy* | 2 | $379.01 | Automatic Execution |
12:24:40 - 12-Oct-26 |
| Buy* | 3 | $379.01 | Automatic Execution |
12:24:40 - 12-Oct-26 |
| Buy* | 5 | $379.01 | Automatic Execution |
12:24:40 - 12-Oct-26 |
| Buy* | 2 | $379.01 | Automatic Execution |
12:24:40 - 12-Oct-26 |
| Buy* | 4 | $379.01 | Automatic Execution |
12:24:40 - 12-Oct-26 |
| Buy* | 1 | $379.01 | Automatic Execution |
12:24:40 - 12-Oct-26 |
| Buy* | 4 | $379.01 | Automatic Execution |
12:24:40 - 12-Oct-26 |
| Buy* | 1 | $379.01 | Automatic Execution |
12:24:40 - 12-Oct-26 |
| Buy* | 6 | $379.00 | Automatic Execution |
12:24:40 - 12-Oct-26 |
| Buy* | 7 | $379.00 | Automatic Execution |
12:24:40 - 12-Oct-26 |
| Sell* | 25 | $378.99 | Automatic Execution |
12:24:40 - 12-Oct-26 |
| Sell* | 20 | $378.99 | Automatic Execution |
12:24:40 - 12-Oct-26 |
| Sell* | 25 | $378.99 | Automatic Execution |
12:24:40 - 12-Oct-26 |
| Sell* | 34 | $378.99 | Automatic Execution |
12:24:39 - 12-Oct-26 |
| Buy* | 7 | $379.02 | Automatic Execution |
12:24:39 - 12-Oct-26 |
| Buy* | 25 | $379.02 | Automatic Execution |
12:24:39 - 12-Oct-26 |
| Buy* | 125 | $379.02 | Automatic Execution |
12:24:39 - 12-Oct-26 |
| Buy* | 100 | $379.02 | Automatic Execution |
12:24:39 - 12-Oct-26 |
| Buy* | 4 | $379.02 | Automatic Execution |
12:24:39 - 12-Oct-26 |
| Buy* | 1 | $379.02 | Automatic Execution |
12:24:39 - 12-Oct-26 |
| Buy* | 100 | $379.01 | Automatic Execution |
12:24:39 - 12-Oct-26 |
| Sell* | 5 | $379.01 | Automatic Execution |
12:24:37 - 12-Oct-26 |
| Sell* | 2 | $379.01 | Automatic Execution |
12:24:37 - 12-Oct-26 |
| Unknown* | 50 | $379.03 | Automatic Execution |
12:24:32 - 12-Oct-26 |
| Buy* | 1 | $379.03 | Automatic Execution |
12:24:32 - 12-Oct-26 |
| Buy* | 10 | $379.00 | Automatic Execution |
12:24:32 - 12-Oct-26 |
| Buy* | 50 | $379.00 | Automatic Execution |
12:24:32 - 12-Oct-26 |
| Buy* | 38 | $378.99 | Automatic Execution |
12:24:32 - 12-Oct-26 |
| Buy* | 2 | $378.99 | Automatic Execution |
12:24:32 - 12-Oct-26 |
| Buy* | 40 | $378.99 | Automatic Execution |
12:24:32 - 12-Oct-26 |
| Sell* | 34 | $378.965 | Automatic Execution |
12:24:32 - 12-Oct-26 |
| Sell* | 3 | $378.96 | Automatic Execution |
12:24:22 - 12-Oct-26 |
| Sell* | 10 | $378.96 | Automatic Execution |
12:24:22 - 12-Oct-26 |
| Buy* | 10 | $378.96 | Automatic Execution |
12:24:22 - 12-Oct-26 |
| Buy* | 34 | $378.96 | Automatic Execution |
12:24:22 - 12-Oct-26 |
| Sell* | 105 | $378.96 | Automatic Execution |
12:24:22 - 12-Oct-26 |
| Buy* | 38 | $378.96 | Automatic Execution |
12:24:22 - 12-Oct-26 |
| Sell* | 55 | $378.93 | Automatic Execution |
12:24:21 - 12-Oct-26 |
| Sell* | 1 | $378.93 | Automatic Execution |
12:24:21 - 12-Oct-26 |
| Sell* | 24 | $378.93 | Automatic Execution |
12:24:21 - 12-Oct-26 |
| Sell* | 20 | $378.93 | Automatic Execution |
12:24:21 - 12-Oct-26 |
| Sell* | 100 | $378.93 | Automatic Execution |
12:24:21 - 12-Oct-26 |
| Sell* | 90 | $378.93 | Automatic Execution |
12:24:21 - 12-Oct-26 |
| Sell* | 30 | $378.93 | Automatic Execution |
12:24:21 - 12-Oct-26 |
| Sell* | 120 | $378.93 | Automatic Execution |
12:24:21 - 12-Oct-26 |
| Sell* | 80 | $378.92 | Automatic Execution |
12:24:20 - 12-Oct-26 |
| Sell* | 90 | $378.92 | Automatic Execution |
12:24:20 - 12-Oct-26 |
| Sell* | 30 | $378.92 | Automatic Execution |
12:24:20 - 12-Oct-26 |
| Sell* | 80 | $378.92 | Automatic Execution |
12:24:20 - 12-Oct-26 |
| Sell* | 40 | $378.92 | Automatic Execution |
12:24:20 - 12-Oct-26 |
| Sell* | 120 | $378.92 | Automatic Execution |
12:24:20 - 12-Oct-26 |
| Sell* | 70 | $378.93 | Automatic Execution |
12:24:20 - 12-Oct-26 |
| Unknown* | 50 | $378.93 | Automatic Execution |
12:24:19 - 12-Oct-26 |
| Sell* | 20 | $378.93 | Automatic Execution |
12:24:19 - 12-Oct-26 |
| Unknown* | 100 | $378.93 | Automatic Execution |
12:24:19 - 12-Oct-26 |
| Sell* | 20 | $378.93 | Automatic Execution |
12:24:19 - 12-Oct-26 |
| Unknown* | 100 | $378.93 | Automatic Execution |
12:24:19 - 12-Oct-26 |
| Sell* | 55 | $378.93 | Automatic Execution |
12:24:19 - 12-Oct-26 |
| Sell* | 80 | $378.93 | Automatic Execution |
12:24:19 - 12-Oct-26 |
| Sell* | 65 | $378.93 | Automatic Execution |
12:24:19 - 12-Oct-26 |
| Sell* | 19 | $378.93 | Automatic Execution |
12:24:19 - 12-Oct-26 |
| Sell* | 1 | $378.93 | Automatic Execution |
12:24:19 - 12-Oct-26 |
| Sell* | 10 | $378.93 | Automatic Execution |
12:24:19 - 12-Oct-26 |
| Unknown* | 10 | $378.93 | Automatic Execution |
12:24:19 - 12-Oct-26 |
| Sell* | 62 | $378.93 | Automatic Execution |
12:24:19 - 12-Oct-26 |
| Sell* | 62 | $378.93 | Automatic Execution |
12:24:19 - 12-Oct-26 |
| Sell* | 18 | $378.93 | Automatic Execution |
12:24:18 - 12-Oct-26 |
| Sell* | 18 | $378.93 | Automatic Execution |
12:24:18 - 12-Oct-26 |
| Sell* | 60 | $378.93 | Automatic Execution |
12:24:18 - 12-Oct-26 |
| Sell* | 30 | $378.93 | Automatic Execution |
12:24:18 - 12-Oct-26 |
| Sell* | 30 | $378.93 | Automatic Execution |
12:24:18 - 12-Oct-26 |
| Sell* | 120 | $378.93 | Automatic Execution |
12:24:18 - 12-Oct-26 |
| Sell* | 50 | $378.93 | Automatic Execution |
12:24:18 - 12-Oct-26 |
| Sell* | 30 | $378.93 | Automatic Execution |
12:24:18 - 12-Oct-26 |
| Sell* | 10 | $378.93 | Automatic Execution |
12:24:18 - 12-Oct-26 |
| Sell* | 100 | $378.93 | Automatic Execution |
12:24:18 - 12-Oct-26 |
| Sell* | 10 | $378.93 | Automatic Execution |
12:24:18 - 12-Oct-26 |
| Sell* | 6 | $378.93 | Automatic Execution |
12:24:18 - 12-Oct-26 |
| Sell* | 80 | $378.93 | Automatic Execution |
12:24:18 - 12-Oct-26 |
| Sell* | 24 | $378.93 | Automatic Execution |
12:24:17 - 12-Oct-26 |
| Sell* | 120 | $378.93 | Automatic Execution |
12:24:17 - 12-Oct-26 |
| Buy* | 10 | $378.93 | Automatic Execution |
12:24:17 - 12-Oct-26 |
| Sell* | 80 | $378.93 | Automatic Execution |
12:24:17 - 12-Oct-26 |
| Sell* | 80 | $378.93 | Automatic Execution |
12:24:17 - 12-Oct-26 |
| Sell* | 120 | $378.93 | Automatic Execution |
12:24:17 - 12-Oct-26 |
| Sell* | 110 | $378.93 | Automatic Execution |
12:24:17 - 12-Oct-26 |
| Unknown* | 10 | $378.93 | Automatic Execution |
12:24:17 - 12-Oct-26 |
| Sell* | 80 | $378.93 | Automatic Execution |
12:24:17 - 12-Oct-26 |
| Sell* | 90 | $378.93 | Automatic Execution |
12:24:17 - 12-Oct-26 |
| Sell* | 80 | $378.93 | Automatic Execution |
12:24:17 - 12-Oct-26 |
| Sell* | 30 | $378.92 | Automatic Execution |
12:24:17 - 12-Oct-26 |
| Sell* | 120 | $378.93 | Automatic Execution |
12:24:17 - 12-Oct-26 |
| Sell* | 40 | $378.93 | Automatic Execution |
12:24:17 - 12-Oct-26 |
| Sell* | 60 | $378.93 | Automatic Execution |
12:24:17 - 12-Oct-26 |
| Sell* | 40 | $378.93 | Automatic Execution |
12:24:17 - 12-Oct-26 |
| Sell* | 20 | $378.93 | Automatic Execution |
12:24:17 - 12-Oct-26 |
| Sell* | 80 | $378.93 | Automatic Execution |
12:24:17 - 12-Oct-26 |
| Sell* | 120 | $378.93 | Automatic Execution |
12:24:17 - 12-Oct-26 |
| Sell* | 20 | $378.93 | Automatic Execution |
12:24:17 - 12-Oct-26 |
| Sell* | 100 | $378.93 | Automatic Execution |
12:24:17 - 12-Oct-26 |
| Buy* | 56 | $378.93 | Automatic Execution |
12:24:17 - 12-Oct-26 |
| Buy* | 34 | $378.93 | Automatic Execution |
12:24:17 - 12-Oct-26 |
| Sell* | 30 | $378.92 | Automatic Execution |
12:24:17 - 12-Oct-26 |
| Sell* | 50 | $378.93 | Automatic Execution |
12:24:17 - 12-Oct-26 |
| Buy* | 60 | $378.93 | Automatic Execution |
12:24:17 - 12-Oct-26 |
| Sell* | 10 | $378.92 | Automatic Execution |
12:24:17 - 12-Oct-26 |
| Unknown* | 80 | $378.93 | Automatic Execution |
12:24:17 - 12-Oct-26 |
| Unknown* | 40 | $378.93 | Automatic Execution |
12:24:17 - 12-Oct-26 |
| Sell* | 80 | $378.92 | Automatic Execution |
12:24:17 - 12-Oct-26 |
| Sell* | 120 | $378.93 | Automatic Execution |
12:24:17 - 12-Oct-26 |
| Sell* | 24 | $378.93 | Automatic Execution |
12:24:17 - 12-Oct-26 |
| Sell* | 80 | $378.93 | Automatic Execution |
12:24:17 - 12-Oct-26 |
| Buy* | 40 | $378.93 | Automatic Execution |
12:24:16 - 12-Oct-26 |
| Buy* | 40 | $378.93 | Automatic Execution |
12:24:16 - 12-Oct-26 |
| Sell* | 80 | $378.93 | Automatic Execution |
12:24:16 - 12-Oct-26 |
| Sell* | 1 | $378.92 | Automatic Execution |
12:24:16 - 12-Oct-26 |
| Sell* | 120 | $378.93 | Automatic Execution |
12:24:16 - 12-Oct-26 |
| Unknown* | 22 | $378.94 | Automatic Execution |
12:24:15 - 12-Oct-26 |
| Sell* | 110 | $378.94 | Automatic Execution |
12:24:15 - 12-Oct-26 |
| Buy* | 10 | $378.94 | Automatic Execution |
12:24:15 - 12-Oct-26 |
| Sell* | 30 | $378.91 | Automatic Execution |
12:24:14 - 12-Oct-26 |
| Buy* | 40 | $378.95 | Automatic Execution |
12:24:09 - 12-Oct-26 |
| Buy* | 5 | $378.95 | Automatic Execution |
12:24:09 - 12-Oct-26 |
| Buy* | 2 | $378.95 | Automatic Execution |
12:24:09 - 12-Oct-26 |
| Buy* | 4 | $378.95 | Automatic Execution |
12:24:09 - 12-Oct-26 |
| Buy* | 36 | $378.95 | Automatic Execution |
12:24:09 - 12-Oct-26 |
| Buy* | 1 | $378.94 | Automatic Execution |
12:24:08 - 12-Oct-26 |
| Buy* | 5 | $378.94 | Automatic Execution |
12:24:08 - 12-Oct-26 |
| Sell* | 40 | $378.92 | Automatic Execution |
12:24:08 - 12-Oct-26 |
| Buy* | 36 | $378.91 | Automatic Execution |
12:23:57 - 12-Oct-26 |
| Buy* | 4 | $378.91 | Automatic Execution |
12:23:57 - 12-Oct-26 |
| Buy* | 20 | $378.90 | Automatic Execution |
12:23:57 - 12-Oct-26 |
| Buy* | 40 | $378.90 | Automatic Execution |
12:23:57 - 12-Oct-26 |
| Buy* | 40 | $378.90 | Automatic Execution |
12:23:57 - 12-Oct-26 |
| Buy* | 40 | $378.90 | Automatic Execution |
12:23:57 - 12-Oct-26 |
| Buy* | 34 | $378.91 | Automatic Execution |
12:23:57 - 12-Oct-26 |
| Buy* | 28 | $378.91 | Automatic Execution |
12:23:57 - 12-Oct-26 |
| Buy* | 100 | $378.91 | Automatic Execution |
12:23:57 - 12-Oct-26 |
| Buy* | 40 | $378.90 | Automatic Execution |
12:23:57 - 12-Oct-26 |
| Buy* | 40 | $378.90 | Automatic Execution |
12:23:57 - 12-Oct-26 |
| Buy* | 10 | $378.90 | Automatic Execution |
12:23:55 - 12-Oct-26 |
| Buy* | 10 | $378.90 | Automatic Execution |
12:23:55 - 12-Oct-26 |
| Buy* | 2 | $378.88 | Automatic Execution |
12:23:55 - 12-Oct-26 |
| Buy* | 38 | $378.88 | Automatic Execution |
12:23:55 - 12-Oct-26 |
| Buy* | 2 | $378.88 | Automatic Execution |
12:23:55 - 12-Oct-26 |
| Buy* | 40 | $378.88 | Automatic Execution |
12:23:55 - 12-Oct-26 |
| Buy* | 40 | $378.88 | Automatic Execution |
12:23:55 - 12-Oct-26 |
| Buy* | 40 | $378.88 | Automatic Execution |
12:23:55 - 12-Oct-26 |
| Buy* | 4 | $378.89 | Automatic Execution |
12:23:55 - 12-Oct-26 |
| Buy* | 5 | $378.89 | Automatic Execution |
12:23:55 - 12-Oct-26 |
| Buy* | 1 | $378.89 | Automatic Execution |
12:23:55 - 12-Oct-26 |
| Buy* | 1 | $378.89 | Automatic Execution |
12:23:50 - 12-Oct-26 |
| Sell* | 40 | $378.85 | Automatic Execution |
12:23:45 - 12-Oct-26 |
| Sell* | 1 | $378.88 | Automatic Execution |
12:23:45 - 12-Oct-26 |
| Sell* | 19 | $378.89 | Automatic Execution |
12:23:45 - 12-Oct-26 |
| Buy* | 2 | $378.92 | Automatic Execution |
12:23:44 - 12-Oct-26 |
| Buy* | 3 | $378.92 | Automatic Execution |
12:23:40 - 12-Oct-26 |
| Buy* | 58 | $378.91 | Automatic Execution |
12:23:39 - 12-Oct-26 |
| Buy* | 41 | $378.91 | Automatic Execution |
12:23:39 - 12-Oct-26 |
| Buy* | 16 | $378.90 | Automatic Execution |
12:23:39 - 12-Oct-26 |
| Buy* | 5 | $378.88 | Automatic Execution |
12:23:34 - 12-Oct-26 |
| Buy* | 10 | $378.92 | Automatic Execution |
12:23:23 - 12-Oct-26 |
| Buy* | 30 | $378.92 | Automatic Execution |
12:23:23 - 12-Oct-26 |
| Buy* | 100 | $378.91 | Automatic Execution |
12:23:23 - 12-Oct-26 |
| Buy* | 100 | $378.91 | Automatic Execution |
12:23:23 - 12-Oct-26 |
| Buy* | 40 | $378.91 | Automatic Execution |
12:23:23 - 12-Oct-26 |
| Buy* | 728 | $378.91 | Automatic Execution |
12:23:23 - 12-Oct-26 |
| Buy* | 32 | $378.91 | Automatic Execution |
12:23:23 - 12-Oct-26 |
| Buy* | 80 | $378.91 | Automatic Execution |
12:23:23 - 12-Oct-26 |
| Buy* | 27 | $378.91 | Automatic Execution |
12:23:23 - 12-Oct-26 |
| Buy* | 13 | $378.91 | Automatic Execution |
12:23:23 - 12-Oct-26 |
| Buy* | 2 | $378.89 | Automatic Execution |
12:23:23 - 12-Oct-26 |
| Buy* | 4 | $378.88 | Automatic Execution |
12:23:16 - 12-Oct-26 |
| Buy* | 4 | $378.88 | Automatic Execution |
12:23:16 - 12-Oct-26 |
| Buy* | 25 | $378.85 | Automatic Execution |
12:23:16 - 12-Oct-26 |
| Sell* | 45 | $378.86 | Automatic Execution |
12:23:15 - 12-Oct-26 |
| Sell* | 34 | $378.87 | Automatic Execution |
12:23:14 - 12-Oct-26 |
| Buy* | 3 | $378.88 | Automatic Execution |
12:23:12 - 12-Oct-26 |
| Buy* | 3 | $378.88 | Automatic Execution |
12:23:12 - 12-Oct-26 |
| Sell* | 34 | $378.88 | Automatic Execution |
12:23:12 - 12-Oct-26 |
| Sell* | 40 | $378.88 | Automatic Execution |
12:23:12 - 12-Oct-26 |
| Unknown* | 4 | $378.89 | Automatic Execution |
12:23:12 - 12-Oct-26 |
| Buy* | 4 | $378.89 | Automatic Execution |
12:23:12 - 12-Oct-26 |
| Buy* | 40 | $378.89 | Automatic Execution |
12:23:12 - 12-Oct-26 |
| Buy* | 4 | $378.89 | Automatic Execution |
12:23:08 - 12-Oct-26 |
| Buy* | 20 | $378.90 | Automatic Execution |
12:23:08 - 12-Oct-26 |
| Buy* | 5 | $378.89 | Automatic Execution |
12:23:08 - 12-Oct-26 |
| Buy* | 24 | $378.89 | Automatic Execution |
12:23:08 - 12-Oct-26 |
| Buy* | 100 | $378.89 | Automatic Execution |
12:23:08 - 12-Oct-26 |
| Buy* | 4 | $378.89 | Automatic Execution |
12:23:08 - 12-Oct-26 |
| Buy* | 3 | $378.87 | Automatic Execution |
12:23:03 - 12-Oct-26 |
| Buy* | 1 | $378.87 | Automatic Execution |
12:23:03 - 12-Oct-26 |
| Sell* | 30 | $378.86 | Automatic Execution |
12:23:01 - 12-Oct-26 |
| Sell* | 10 | $378.86 | Automatic Execution |
12:23:01 - 12-Oct-26 |
| Buy* | 20 | $378.90 | Automatic Execution |
12:23:00 - 12-Oct-26 |
| Sell* | 8 | $378.89 | Automatic Execution |
12:23:00 - 12-Oct-26 |
| Buy* | 6 | $378.91 | Automatic Execution |
12:22:57 - 12-Oct-26 |
| Buy* | 5 | $378.91 | Automatic Execution |
12:22:57 - 12-Oct-26 |
| Buy* | 25 | $378.92 | Automatic Execution |
12:22:57 - 12-Oct-26 |
| Buy* | 34 | $378.92 | Automatic Execution |
12:22:57 - 12-Oct-26 |
| Buy* | 3 | $378.92 | Automatic Execution |
12:22:57 - 12-Oct-26 |
| Buy* | 5 | $378.92 | Automatic Execution |
12:22:57 - 12-Oct-26 |
| Buy* | 2 | $378.92 | Automatic Execution |
12:22:57 - 12-Oct-26 |
| Buy* | 100 | $378.91 | Automatic Execution |
12:22:57 - 12-Oct-26 |
| Sell* | 1 | $378.87 | Automatic Execution |
12:22:57 - 12-Oct-26 |
| Sell* | 80 | $378.89 | Automatic Execution |
12:22:56 - 12-Oct-26 |
| Sell* | 56 | $378.88 | Automatic Execution |
12:22:56 - 12-Oct-26 |
| Sell* | 24 | $378.88 | Automatic Execution |
12:22:56 - 12-Oct-26 |
| Unknown* | 70 | $378.89 | Automatic Execution |
12:22:56 - 12-Oct-26 |
| Unknown* | 10 | $378.89 | Automatic Execution |
12:22:56 - 12-Oct-26 |
| Sell* | 77 | $378.88 | Automatic Execution |
12:22:56 - 12-Oct-26 |
| Sell* | 3 | $378.88 | Automatic Execution |
12:22:56 - 12-Oct-26 |
| Unknown* | 3 | $378.89 | Automatic Execution |
12:22:56 - 12-Oct-26 |
| Sell* | 80 | $378.88 | Automatic Execution |
12:22:56 - 12-Oct-26 |
| Sell* | 1 | $378.88 | Automatic Execution |
12:22:56 - 12-Oct-26 |
| Sell* | 120 | $378.88 | Automatic Execution |
12:22:56 - 12-Oct-26 |
| Sell* | 77 | $378.87 | Automatic Execution |
12:22:56 - 12-Oct-26 |
| Sell* | 2 | $378.87 | Automatic Execution |
12:22:56 - 12-Oct-26 |
| Sell* | 1 | $378.87 | Automatic Execution |
12:22:56 - 12-Oct-26 |
| Sell* | 80 | $378.88 | Automatic Execution |
12:22:56 - 12-Oct-26 |
| Buy* | 6 | $378.89 | Automatic Execution |
12:22:56 - 12-Oct-26 |
| Buy* | 1 | $378.87 | Automatic Execution |
12:22:56 - 12-Oct-26 |
| Buy* | 3 | $378.87 | Automatic Execution |
12:22:56 - 12-Oct-26 |
| Buy* | 80 | $378.87 | Automatic Execution |
12:22:56 - 12-Oct-26 |
| Buy* | 80 | $378.88 | Automatic Execution |
12:22:56 - 12-Oct-26 |
| Buy* | 120 | $378.88 | Automatic Execution |
12:22:56 - 12-Oct-26 |
| Sell* | 90 | $378.87 | Automatic Execution |
12:22:56 - 12-Oct-26 |
| Sell* | 30 | $378.87 | Automatic Execution |
12:22:56 - 12-Oct-26 |
| Sell* | 80 | $378.87 | Automatic Execution |
12:22:56 - 12-Oct-26 |
| Buy* | 120 | $378.87 | Automatic Execution |
12:22:56 - 12-Oct-26 |
| Sell* | 800 | $378.87 | Automatic Execution |
12:22:56 - 12-Oct-26 |
| Buy* | 10 | $378.87 | Automatic Execution |
12:22:56 - 12-Oct-26 |
| Sell* | 3 | $378.87 | Automatic Execution |
12:22:56 - 12-Oct-26 |
| Unknown* | 30 | $378.88 | Automatic Execution |
12:22:56 - 12-Oct-26 |
| Buy* | 33 | $378.88 | Automatic Execution |
12:22:56 - 12-Oct-26 |
| Buy* | 87 | $378.88 | Automatic Execution |
12:22:56 - 12-Oct-26 |
| Buy* | 70 | $378.88 | Automatic Execution |
12:22:56 - 12-Oct-26 |
| Unknown* | 10 | $378.88 | Automatic Execution |
12:22:56 - 12-Oct-26 |
| Buy* | 50 | $378.88 | Automatic Execution |
12:22:56 - 12-Oct-26 |
| Buy* | 30 | $378.88 | Automatic Execution |
12:22:56 - 12-Oct-26 |
| Buy* | 80 | $378.88 | Automatic Execution |
12:22:56 - 12-Oct-26 |
| Sell* | 40 | $378.88 | Automatic Execution |
12:22:56 - 12-Oct-26 |
| Sell* | 40 | $378.88 | Automatic Execution |
12:22:56 - 12-Oct-26 |
| Buy* | 62 | $378.88 | Automatic Execution |
12:22:56 - 12-Oct-26 |
| Buy* | 17 | $378.88 | Automatic Execution |
12:22:56 - 12-Oct-26 |
| Buy* | 18 | $378.88 | Automatic Execution |
12:22:56 - 12-Oct-26 |
| Buy* | 23 | $378.88 | Automatic Execution |
12:22:56 - 12-Oct-26 |
| Sell* | 3 | $378.88 | Automatic Execution |
12:22:56 - 12-Oct-26 |
| Sell* | 3 | $378.88 | Automatic Execution |
12:22:56 - 12-Oct-26 |
| Buy* | 76 | $378.89 | Automatic Execution |
12:22:56 - 12-Oct-26 |
| Buy* | 1 | $378.89 | Automatic Execution |
12:22:56 - 12-Oct-26 |
| Buy* | 3 | $378.89 | Automatic Execution |
12:22:56 - 12-Oct-26 |
| Buy* | 46 | $378.89 | Automatic Execution |
12:22:56 - 12-Oct-26 |
| Sell* | 30 | $378.89 | Automatic Execution |
12:22:56 - 12-Oct-26 |
| Sell* | 4 | $378.89 | Automatic Execution |
12:22:56 - 12-Oct-26 |
| Buy* | 117 | $378.89 | Automatic Execution |
12:22:56 - 12-Oct-26 |
| Sell* | 3 | $378.89 | Automatic Execution |
12:22:56 - 12-Oct-26 |
| Buy* | 23 | $378.89 | Automatic Execution |
12:22:56 - 12-Oct-26 |
| Sell* | 30 | $378.89 | Automatic Execution |
12:22:56 - 12-Oct-26 |
| Sell* | 4 | $378.89 | Automatic Execution |
12:22:56 - 12-Oct-26 |
| Sell* | 23 | $378.89 | Automatic Execution |
12:22:56 - 12-Oct-26 |
| Buy* | 112 | $378.89 | Automatic Execution |
12:22:56 - 12-Oct-26 |
| Buy* | 4 | $378.89 | Automatic Execution |
12:22:56 - 12-Oct-26 |
| Sell* | 4 | $378.89 | Automatic Execution |
12:22:56 - 12-Oct-26 |
| Buy* | 114 | $378.89 | Automatic Execution |
12:22:56 - 12-Oct-26 |
| Buy* | 3 | $378.89 | Automatic Execution |
12:22:56 - 12-Oct-26 |
| Sell* | 3 | $378.89 | Automatic Execution |
12:22:56 - 12-Oct-26 |
| Buy* | 77 | $378.89 | Automatic Execution |
12:22:56 - 12-Oct-26 |
| Sell* | 3 | $378.89 | Automatic Execution |
12:22:56 - 12-Oct-26 |
| Buy* | 76 | $378.89 | Automatic Execution |
12:22:56 - 12-Oct-26 |
| Unknown* | 40 | $378.89 | Automatic Execution |
12:22:56 - 12-Oct-26 |
| Sell* | 4 | $378.89 | Automatic Execution |
12:22:56 - 12-Oct-26 |
| Buy* | 80 | $378.89 | Automatic Execution |
12:22:56 - 12-Oct-26 |
| Buy* | 66 | $378.89 | Automatic Execution |
12:22:56 - 12-Oct-26 |
| Sell* | 4 | $378.89 | Automatic Execution |
12:22:56 - 12-Oct-26 |
| Sell* | 50 | $378.89 | Automatic Execution |
12:22:56 - 12-Oct-26 |
| Buy* | 80 | $378.90 | Automatic Execution |
12:22:56 - 12-Oct-26 |
| Buy* | 3 | $378.91 | Automatic Execution |
12:22:56 - 12-Oct-26 |
| Buy* | 76 | $378.90 | Automatic Execution |
12:22:56 - 12-Oct-26 |
| Sell* | 4 | $378.90 | Automatic Execution |
12:22:56 - 12-Oct-26 |
| Buy* | 80 | $378.90 | Automatic Execution |
12:22:56 - 12-Oct-26 |
| Buy* | 80 | $378.90 | Automatic Execution |
12:22:56 - 12-Oct-26 |
| Buy* | 80 | $378.91 | Automatic Execution |
12:22:56 - 12-Oct-26 |
| Buy* | 40 | $378.91 | Automatic Execution |
12:22:56 - 12-Oct-26 |
| Buy* | 70 | $378.91 | Automatic Execution |
12:22:56 - 12-Oct-26 |
| Buy* | 10 | $378.91 | Automatic Execution |
12:22:56 - 12-Oct-26 |
| Buy* | 50 | $378.91 | Automatic Execution |
12:22:56 - 12-Oct-26 |
| Buy* | 30 | $378.915 | Automatic Execution |
12:22:56 - 12-Oct-26 |
| Buy* | 120 | $378.91 | Automatic Execution |
12:22:56 - 12-Oct-26 |
| Buy* | 45 | $378.90 | Automatic Execution |
12:22:56 - 12-Oct-26 |
| Buy* | 32 | $378.90 | Automatic Execution |
12:22:56 - 12-Oct-26 |
| Buy* | 1 | $378.90 | Automatic Execution |
12:22:56 - 12-Oct-26 |
| Buy* | 2 | $378.90 | Automatic Execution |
12:22:56 - 12-Oct-26 |
| Buy* | 120 | $378.90 | Automatic Execution |
12:22:56 - 12-Oct-26 |
| Buy* | 80 | $378.89 | Automatic Execution |
12:22:56 - 12-Oct-26 |
| Unknown* | 18 | $378.89 | Automatic Execution |
12:22:56 - 12-Oct-26 |
| Unknown* | 4 | $378.89 | Automatic Execution |
12:22:56 - 12-Oct-26 |
| Unknown* | 24 | $378.89 | Automatic Execution |
12:22:56 - 12-Oct-26 |
| Unknown* | 34 | $378.89 | Automatic Execution |
12:22:56 - 12-Oct-26 |
| Buy* | 7 | $378.90 | Automatic Execution |
12:22:56 - 12-Oct-26 |
| Buy* | 14 | $378.90 | Automatic Execution |
12:22:56 - 12-Oct-26 |
| Buy* | 1 | $378.90 | Automatic Execution |
12:22:56 - 12-Oct-26 |
| Buy* | 85 | $378.90 | Automatic Execution |
12:22:56 - 12-Oct-26 |
| Buy* | 20 | $378.90 | Automatic Execution |
12:22:56 - 12-Oct-26 |
| Buy* | 120 | $378.89 | Automatic Execution |
12:22:56 - 12-Oct-26 |
| Buy* | 80 | $378.89 | Automatic Execution |
12:22:56 - 12-Oct-26 |
| Buy* | 49 | $378.88 | Automatic Execution |
12:22:56 - 12-Oct-26 |
| Buy* | 18 | $378.88 | Automatic Execution |
12:22:56 - 12-Oct-26 |
| Sell* | 10 | $378.88 | Automatic Execution |
12:22:56 - 12-Oct-26 |
| Sell* | 3 | $378.88 | Automatic Execution |
12:22:56 - 12-Oct-26 |
| Buy* | 20 | $378.88 | Automatic Execution |
12:22:56 - 12-Oct-26 |
| Sell* | 100 | $378.88 | Automatic Execution |
12:22:56 - 12-Oct-26 |
| Sell* | 30 | $378.89 | Automatic Execution |
12:22:56 - 12-Oct-26 |
| Sell* | 80 | $378.89 | Automatic Execution |
12:22:56 - 12-Oct-26 |
| Sell* | 80 | $378.89 | Automatic Execution |
12:22:56 - 12-Oct-26 |
| Sell* | 12 | $378.89 | Automatic Execution |
12:22:55 - 12-Oct-26 |
| Sell* | 131 | $378.89 | Automatic Execution |
12:22:55 - 12-Oct-26 |
| Sell* | 51 | $378.89 | Automatic Execution |
12:22:55 - 12-Oct-26 |
| Sell* | 28 | $378.89 | Automatic Execution |
12:22:55 - 12-Oct-26 |
| Sell* | 10 | $378.90 | Automatic Execution |
12:22:55 - 12-Oct-26 |
| Buy* | 9 | $378.96 | Automatic Execution |
12:22:51 - 12-Oct-26 |
| Buy* | 37 | $378.98 | Automatic Execution |
12:22:51 - 12-Oct-26 |
| Buy* | 3 | $378.98 | Automatic Execution |
12:22:51 - 12-Oct-26 |
| Buy* | 7 | $378.96 | Automatic Execution |
12:22:51 - 12-Oct-26 |
| Buy* | 4 | $378.98 | Automatic Execution |
12:22:43 - 12-Oct-26 |
| Buy* | 20 | $378.98 | Automatic Execution |
12:22:43 - 12-Oct-26 |
| Buy* | 5 | $378.98 | Automatic Execution |
12:22:43 - 12-Oct-26 |
| Buy* | 5 | $378.98 | Automatic Execution |
12:22:43 - 12-Oct-26 |
| Buy* | 4 | $378.98 | Automatic Execution |
12:22:43 - 12-Oct-26 |
| Buy* | 3 | $378.98 | Automatic Execution |
12:22:43 - 12-Oct-26 |
| Buy* | 1 | $378.98 | Automatic Execution |
12:22:43 - 12-Oct-26 |
| Sell* | 1 | $378.97 | Automatic Execution |
12:22:41 - 12-Oct-26 |
| Sell* | 1 | $378.97 | Automatic Execution |
12:22:41 - 12-Oct-26 |
| Sell* | 3 | $378.97 | Automatic Execution |
12:22:41 - 12-Oct-26 |
| Sell* | 40 | $378.97 | Automatic Execution |
12:22:41 - 12-Oct-26 |
| Sell* | 1 | $378.97 | Automatic Execution |
12:22:41 - 12-Oct-26 |
| Sell* | 1 | $378.97 | Automatic Execution |
12:22:41 - 12-Oct-26 |
| Buy* | 30 | $379.00 | Automatic Execution |
12:22:41 - 12-Oct-26 |
| Buy* | 3 | $379.00 | Automatic Execution |
12:22:41 - 12-Oct-26 |
| Sell* | 35 | $378.98 | Automatic Execution |
12:22:41 - 12-Oct-26 |
| Sell* | 52 | $378.98 | Automatic Execution |
12:22:41 - 12-Oct-26 |
| Sell* | 357 | $379.00 | Automatic Execution |
12:22:41 - 12-Oct-26 |
| Sell* | 197 | $379.00 | Automatic Execution |
12:22:41 - 12-Oct-26 |
| Buy* | 3 | $379.00 | Automatic Execution |
12:22:41 - 12-Oct-26 |
| Buy* | 3 | $379.00 | Automatic Execution |
12:22:41 - 12-Oct-26 |
| Sell* | 46 | $379.00 | Automatic Execution |
12:22:41 - 12-Oct-26 |
| Buy* | 4 | $379.00 | Automatic Execution |
12:22:41 - 12-Oct-26 |
| Buy* | 30 | $379.00 | Automatic Execution |
12:22:41 - 12-Oct-26 |
| Sell* | 86 | $379.00 | Automatic Execution |
12:22:41 - 12-Oct-26 |
| Buy* | 4 | $379.00 | Automatic Execution |
12:22:41 - 12-Oct-26 |
| Unknown* | 30 | $378.995 | Automatic Execution |
12:22:41 - 12-Oct-26 |
| Sell* | 276 | $379.00 | Automatic Execution |
12:22:41 - 12-Oct-26 |
| Buy* | 4 | $379.00 | Automatic Execution |
12:22:41 - 12-Oct-26 |
| Sell* | 267 | $379.00 | Automatic Execution |
12:22:41 - 12-Oct-26 |
| Buy* | 10 | $379.00 | Automatic Execution |
12:22:41 - 12-Oct-26 |
| Buy* | 3 | $379.00 | Automatic Execution |
12:22:41 - 12-Oct-26 |
| Unknown* | 20 | $378.995 | Automatic Execution |
12:22:41 - 12-Oct-26 |
| Unknown* | 100 | $378.995 | Automatic Execution |
12:22:41 - 12-Oct-26 |
| Sell* | 300 | $378.98 | Automatic Execution |
12:22:41 - 12-Oct-26 |
| Sell* | 100 | $378.98 | Automatic Execution |
12:22:41 - 12-Oct-26 |
| Sell* | 150 | $378.98 | Automatic Execution |
12:22:41 - 12-Oct-26 |
| Sell* | 10 | $378.98 | Automatic Execution |
12:22:41 - 12-Oct-26 |
| Sell* | 50 | $379.00 | Automatic Execution |
12:22:41 - 12-Oct-26 |
| Sell* | 40 | $379.00 | Automatic Execution |
12:22:41 - 12-Oct-26 |
| Sell* | 1 | $379.00 | Automatic Execution |
12:22:41 - 12-Oct-26 |
| Sell* | 60 | $379.02 | Automatic Execution |
12:22:41 - 12-Oct-26 |
| Sell* | 100 | $379.02 | Automatic Execution |
12:22:41 - 12-Oct-26 |
| Sell* | 160 | $379.02 | Automatic Execution |
12:22:41 - 12-Oct-26 |
| Sell* | 130 | $379.02 | Automatic Execution |
12:22:41 - 12-Oct-26 |
| Sell* | 30 | $379.01 | Automatic Execution |
12:22:41 - 12-Oct-26 |
| Sell* | 141 | $379.02 | Automatic Execution |
12:22:41 - 12-Oct-26 |
| Sell* | 19 | $379.02 | Automatic Execution |
12:22:41 - 12-Oct-26 |
| Sell* | 160 | $379.02 | Automatic Execution |
12:22:41 - 12-Oct-26 |
| Buy* | 100 | $379.11 | Automatic Execution |
12:22:37 - 12-Oct-26 |
| Buy* | 32 | $379.12 | Automatic Execution |
12:22:37 - 12-Oct-26 |
| Buy* | 1 | $379.12 | Automatic Execution |
12:22:37 - 12-Oct-26 |
| Buy* | 7 | $379.12 | Automatic Execution |
12:22:37 - 12-Oct-26 |
| Buy* | 60 | $379.11 | Automatic Execution |
12:22:37 - 12-Oct-26 |
| Buy* | 40 | $379.11 | Automatic Execution |
12:22:37 - 12-Oct-26 |
| Buy* | 40 | $379.09 | Automatic Execution |
12:22:37 - 12-Oct-26 |
| Buy* | 40 | $379.08 | Automatic Execution |
12:22:36 - 12-Oct-26 |
| Buy* | 71 | $379.05 | Automatic Execution |
12:22:36 - 12-Oct-26 |
| Buy* | 100 | $379.05 | Automatic Execution |
12:22:36 - 12-Oct-26 |
| Sell* | 3 | $379.02 | Automatic Execution |
12:22:30 - 12-Oct-26 |
| Sell* | 1 | $379.03 | Automatic Execution |
12:22:30 - 12-Oct-26 |
| Sell* | 1 | $379.06 | Automatic Execution |
12:22:30 - 12-Oct-26 |
| Buy* | 1 | $379.08 | Automatic Execution |
12:22:26 - 12-Oct-26 |
| Sell* | 1 | $379.07 | Automatic Execution |
12:22:26 - 12-Oct-26 |
| Buy* | 60 | $379.08 | Automatic Execution |
12:22:26 - 12-Oct-26 |
| Buy* | 40 | $379.08 | Automatic Execution |
12:22:26 - 12-Oct-26 |
| Buy* | 6 | $379.08 | Automatic Execution |
12:22:25 - 12-Oct-26 |
| Unknown* | 34 | $379.07 | Automatic Execution |
12:22:25 - 12-Oct-26 |
| Buy* | 4 | $379.05 | Automatic Execution |
12:22:23 - 12-Oct-26 |
| Sell* | 30 | $379.03 | Automatic Execution |
12:22:22 - 12-Oct-26 |
| Sell* | 10 | $379.03 | Automatic Execution |
12:22:22 - 12-Oct-26 |
| Sell* | 3 | $379.04 | Automatic Execution |
12:22:22 - 12-Oct-26 |
| Sell* | 2 | $379.04 | Automatic Execution |
12:22:22 - 12-Oct-26 |
| Buy* | 1 | $379.08 | Automatic Execution |
12:22:21 - 12-Oct-26 |
| Buy* | 10 | $379.07 | Automatic Execution |
12:22:21 - 12-Oct-26 |
| Buy* | 1 | $379.07 | Automatic Execution |
12:22:21 - 12-Oct-26 |
| Buy* | 3 | $379.07 | Automatic Execution |
12:22:21 - 12-Oct-26 |
| Buy* | 3 | $379.06 | Automatic Execution |
12:22:21 - 12-Oct-26 |
| Buy* | 3 | $379.06 | Automatic Execution |
12:22:21 - 12-Oct-26 |
| Sell* | 61 | $379.03 | Automatic Execution |
12:22:21 - 12-Oct-26 |
| Sell* | 406 | $379.03 | Automatic Execution |
12:22:21 - 12-Oct-26 |
| Sell* | 102 | $379.03 | Automatic Execution |
12:22:21 - 12-Oct-26 |
| Sell* | 331 | $379.03 | Automatic Execution |
12:22:21 - 12-Oct-26 |
| Sell* | 8 | $379.06 | Automatic Execution |
12:22:17 - 12-Oct-26 |
| Buy* | 63 | $379.08 | Automatic Execution |
12:22:07 - 12-Oct-26 |
| Sell* | 27 | $379.06 | Automatic Execution |
12:22:07 - 12-Oct-26 |
| Sell* | 3 | $379.06 | Automatic Execution |
12:22:07 - 12-Oct-26 |
| Buy* | 80 | $379.08 | Automatic Execution |
12:22:07 - 12-Oct-26 |
| Buy* | 10 | $379.08 | Automatic Execution |
12:22:07 - 12-Oct-26 |
| Sell* | 2 | $379.07 | Automatic Execution |
12:22:07 - 12-Oct-26 |
| Sell* | 1 | $379.08 | Automatic Execution |
12:22:07 - 12-Oct-26 |
| Sell* | 7 | $379.09 | Automatic Execution |
12:22:07 - 12-Oct-26 |
| Sell* | 24 | $379.09 | Automatic Execution |
12:22:07 - 12-Oct-26 |
| Buy* | 45 | $379.12 | Automatic Execution |
12:22:06 - 12-Oct-26 |
| Unknown* | 30 | $379.11 | Automatic Execution |
12:22:06 - 12-Oct-26 |
| Sell* | 25 | $379.11 | Automatic Execution |
12:22:05 - 12-Oct-26 |
| Sell* | 34 | $379.09 | Automatic Execution |
12:22:05 - 12-Oct-26 |
| Sell* | 1 | $379.09 | Automatic Execution |
12:22:05 - 12-Oct-26 |
| Sell* | 8 | $379.12 | Automatic Execution |
12:22:05 - 12-Oct-26 |
| Sell* | 88 | $379.13 | Automatic Execution |
12:22:05 - 12-Oct-26 |
| Sell* | 12 | $379.13 | Automatic Execution |
12:22:05 - 12-Oct-26 |
| Sell* | 3 | $379.15 | Automatic Execution |
12:22:04 - 12-Oct-26 |
| Sell* | 40 | $379.15 | Automatic Execution |
12:22:04 - 12-Oct-26 |
| Sell* | 4 | $379.18 | Automatic Execution |
12:22:04 - 12-Oct-26 |
| Buy* | 10 | $379.18 | Automatic Execution |
12:22:04 - 12-Oct-26 |
| Buy* | 30 | $379.18 | Automatic Execution |
12:22:04 - 12-Oct-26 |
| Buy* | 4 | $379.17 | Automatic Execution |
12:22:04 - 12-Oct-26 |
| Buy* | 4 | $379.17 | Automatic Execution |
12:22:04 - 12-Oct-26 |
| Buy* | 2 | $379.17 | Automatic Execution |
12:22:04 - 12-Oct-26 |
| Buy* | 4 | $379.14 | Automatic Execution |
12:22:03 - 12-Oct-26 |
| Buy* | 51 | $379.13 | Automatic Execution |
12:22:02 - 12-Oct-26 |
| Buy* | 36 | $379.13 | Automatic Execution |
12:22:02 - 12-Oct-26 |
| Buy* | 58 | $379.13 | Automatic Execution |
12:22:02 - 12-Oct-26 |
| Sell* | 2 | $379.12 | Automatic Execution |
12:21:54 - 12-Oct-26 |
| Sell* | 20 | $379.12 | Automatic Execution |
12:21:54 - 12-Oct-26 |
| Buy* | 40 | $379.14 | Automatic Execution |
12:21:53 - 12-Oct-26 |
| Buy* | 35 | $379.14 | Automatic Execution |
12:21:53 - 12-Oct-26 |
| Buy* | 5 | $379.14 | Automatic Execution |
12:21:53 - 12-Oct-26 |
| Buy* | 40 | $379.13 | Automatic Execution |
12:21:53 - 12-Oct-26 |
| Buy* | 4 | $379.12 | Automatic Execution |
12:21:53 - 12-Oct-26 |
| Buy* | 18 | $379.12 | Automatic Execution |
12:21:53 - 12-Oct-26 |
| Sell* | 16 | $379.09 | Automatic Execution |
12:21:52 - 12-Oct-26 |
| Sell* | 200 | $379.11 | Automatic Execution |
12:21:52 - 12-Oct-26 |
| Sell* | 40 | $379.12 | Automatic Execution |
12:21:52 - 12-Oct-26 |
| Sell* | 31 | $379.12 | Automatic Execution |
12:21:52 - 12-Oct-26 |
| Sell* | 9 | $379.12 | Automatic Execution |
12:21:52 - 12-Oct-26 |
| Sell* | 40 | $379.12 | Automatic Execution |
12:21:52 - 12-Oct-26 |
| Buy* | 3 | $379.15 | Automatic Execution |
12:21:49 - 12-Oct-26 |
| Buy* | 40 | $379.16 | Automatic Execution |
12:21:49 - 12-Oct-26 |
| Buy* | 30 | $379.16 | Automatic Execution |
12:21:49 - 12-Oct-26 |
| Unknown* | 34 | $379.13 | Automatic Execution |
12:21:47 - 12-Oct-26 |
| Buy* | 36 | $379.13 | Automatic Execution |
12:21:44 - 12-Oct-26 |
| Buy* | 3 | $379.13 | Automatic Execution |
12:21:44 - 12-Oct-26 |
| Buy* | 1 | $379.13 | Automatic Execution |
12:21:44 - 12-Oct-26 |
| Buy* | 9 | $379.13 | Automatic Execution |
12:21:44 - 12-Oct-26 |
| Buy* | 31 | $379.13 | Automatic Execution |
12:21:44 - 12-Oct-26 |
| Buy* | 9 | $379.13 | Automatic Execution |
12:21:44 - 12-Oct-26 |
| Buy* | 14 | $379.11 | Automatic Execution |
12:21:44 - 12-Oct-26 |
| Buy* | 66 | $379.11 | Automatic Execution |
12:21:44 - 12-Oct-26 |
| Buy* | 34 | $379.11 | Automatic Execution |
12:21:44 - 12-Oct-26 |
| Buy* | 34 | $379.11 | Automatic Execution |
12:21:44 - 12-Oct-26 |
| Sell* | 8 | $379.10 | Automatic Execution |
12:21:40 - 12-Oct-26 |
| Sell* | 40 | $379.10 | Automatic Execution |
12:21:40 - 12-Oct-26 |
| Sell* | 11 | $379.11 | Automatic Execution |
12:21:40 - 12-Oct-26 |
| Sell* | 10 | $379.11 | Automatic Execution |
12:21:40 - 12-Oct-26 |
| Buy* | 23 | $379.11 | Automatic Execution |
12:21:40 - 12-Oct-26 |
| Buy* | 44 | $379.11 | Automatic Execution |
12:21:40 - 12-Oct-26 |
| Buy* | 83 | $379.11 | Automatic Execution |
12:21:40 - 12-Oct-26 |
| Buy* | 17 | $379.11 | Automatic Execution |
12:21:40 - 12-Oct-26 |
| Buy* | 140 | $379.11 | Automatic Execution |
12:21:40 - 12-Oct-26 |
| Buy* | 160 | $379.11 | Automatic Execution |
12:21:40 - 12-Oct-26 |
| Buy* | 200 | $379.11 | Automatic Execution |
12:21:40 - 12-Oct-26 |
| Buy* | 70 | $379.11 | Automatic Execution |
12:21:40 - 12-Oct-26 |
| Unknown* | 100 | $379.11 | Automatic Execution |
12:21:40 - 12-Oct-26 |
| Unknown* | 30 | $379.11 | Automatic Execution |
12:21:40 - 12-Oct-26 |
| Buy* | 400 | $379.11 | Automatic Execution |
12:21:40 - 12-Oct-26 |
| Buy* | 35 | $379.11 | Automatic Execution |
12:21:40 - 12-Oct-26 |
| Buy* | 360 | $379.11 | Automatic Execution |
12:21:40 - 12-Oct-26 |
| Sell* | 5 | $379.10 | Automatic Execution |
12:21:36 - 12-Oct-26 |
| Sell* | 40 | $379.10 | Automatic Execution |
12:21:36 - 12-Oct-26 |
| Buy* | 1 | $379.12 | Automatic Execution |
12:21:32 - 12-Oct-26 |
| Sell* | 100 | $379.10 | Automatic Execution |
12:21:28 - 12-Oct-26 |
| Sell* | 100 | $379.10 | Automatic Execution |
12:21:28 - 12-Oct-26 |
| Sell* | 100 | $379.10 | Automatic Execution |
12:21:28 - 12-Oct-26 |
| Sell* | 110 | $379.10 | Automatic Execution |
12:21:28 - 12-Oct-26 |
| Unknown* | 10 | $379.095 | Automatic Execution |
12:21:24 - 12-Oct-26 |
| Sell* | 34 | $379.06 | Automatic Execution |
12:21:24 - 12-Oct-26 |
| Buy* | 40 | $379.04 | Automatic Execution |
12:21:17 - 12-Oct-26 |
| Unknown* | 1 | $379.02 | Automatic Execution |
12:21:15 - 12-Oct-26 |
| Sell* | 1 | $379.01 | Automatic Execution |
12:21:14 - 12-Oct-26 |
| Sell* | 7 | $379.01 | Automatic Execution |
12:21:14 - 12-Oct-26 |
| Sell* | 38 | $379.01 | Automatic Execution |
12:21:14 - 12-Oct-26 |
| Sell* | 34 | $379.01 | Automatic Execution |
12:21:14 - 12-Oct-26 |
| Sell* | 4 | $379.07 | Automatic Execution |
12:21:11 - 12-Oct-26 |
| Buy* | 22 | $379.06 | Automatic Execution |
12:21:11 - 12-Oct-26 |
| Sell* | 25 | $379.02 | Automatic Execution |
12:21:11 - 12-Oct-26 |
| Buy* | 28 | $379.09 | Automatic Execution |
12:21:11 - 12-Oct-26 |
| Buy* | 1 | $379.09 | Automatic Execution |
12:21:11 - 12-Oct-26 |
| Buy* | 5 | $379.09 | Automatic Execution |
12:21:11 - 12-Oct-26 |
| Buy* | 11 | $379.06 | Automatic Execution |
12:21:11 - 12-Oct-26 |
| Buy* | 40 | $379.05 | Automatic Execution |
12:21:11 - 12-Oct-26 |
| Buy* | 15 | $379.04 | Automatic Execution |
12:21:10 - 12-Oct-26 |
| Sell* | 35 | $379.02 | Automatic Execution |
12:21:09 - 12-Oct-26 |
| Buy* | 72 | $379.05 | Automatic Execution |
12:21:09 - 12-Oct-26 |
| Buy* | 72 | $379.05 | Automatic Execution |
12:21:09 - 12-Oct-26 |
| Sell* | 1 | $379.06 | Automatic Execution |
12:21:09 - 12-Oct-26 |
| Sell* | 85 | $379.06 | Automatic Execution |
12:21:09 - 12-Oct-26 |
| Sell* | 100 | $379.07 | Automatic Execution |
12:21:09 - 12-Oct-26 |
| Sell* | 1 | $379.07 | Automatic Execution |
12:21:09 - 12-Oct-26 |
| Sell* | 55 | $379.09 | Automatic Execution |
12:21:09 - 12-Oct-26 |
| Sell* | 8 | $379.09 | Automatic Execution |
12:21:09 - 12-Oct-26 |
| Sell* | 50 | $379.10 | Automatic Execution |
12:21:09 - 12-Oct-26 |
| Sell* | 4 | $379.10 | Automatic Execution |
12:21:09 - 12-Oct-26 |
| Sell* | 1 | $379.13 | Automatic Execution |
12:21:08 - 12-Oct-26 |
| Sell* | 1 | $379.16 | Automatic Execution |
12:21:08 - 12-Oct-26 |
| Sell* | 4 | $379.19 | Automatic Execution |
12:21:05 - 12-Oct-26 |
| Sell* | 4 | $379.18 | Automatic Execution |
12:20:58 - 12-Oct-26 |
| Sell* | 25 | $379.18 | Automatic Execution |
12:20:58 - 12-Oct-26 |
| Buy* | 3 | $379.21 | Automatic Execution |
12:20:57 - 12-Oct-26 |
| Sell* | 4 | $379.20 | Automatic Execution |
12:20:57 - 12-Oct-26 |
| Buy* | 81 | $379.215 | Automatic Execution |
12:20:55 - 12-Oct-26 |
| Buy* | 26 | $379.21 | Automatic Execution |
12:20:55 - 12-Oct-26 |
| Buy* | 3 | $379.21 | Automatic Execution |
12:20:55 - 12-Oct-26 |
| Sell* | 1 | $379.19 | Automatic Execution |
12:20:52 - 12-Oct-26 |
| Sell* | 39 | $379.20 | Automatic Execution |
12:20:52 - 12-Oct-26 |
| Buy* | 1 | $379.215 | Automatic Execution |
12:20:52 - 12-Oct-26 |
| Buy* | 1 | $379.215 | Automatic Execution |
12:20:52 - 12-Oct-26 |
| Buy* | 25 | $379.21 | Automatic Execution |
12:20:52 - 12-Oct-26 |
| Buy* | 55 | $379.20 | Automatic Execution |
12:20:52 - 12-Oct-26 |
| Buy* | 7 | $379.20 | Automatic Execution |
12:20:52 - 12-Oct-26 |
| Buy* | 50 | $379.20 | Automatic Execution |
12:20:52 - 12-Oct-26 |
| Buy* | 100 | $379.20 | Automatic Execution |
12:20:52 - 12-Oct-26 |
| Buy* | 15 | $379.20 | Automatic Execution |
12:20:52 - 12-Oct-26 |
| Buy* | 40 | $379.19 | Automatic Execution |
12:20:52 - 12-Oct-26 |
| Buy* | 6 | $379.19 | Automatic Execution |
12:20:52 - 12-Oct-26 |
| Buy* | 10 | $379.17 | Automatic Execution |
12:20:44 - 12-Oct-26 |
| Buy* | 10 | $379.18 | Automatic Execution |
12:20:44 - 12-Oct-26 |
| Buy* | 100 | $379.17 | Automatic Execution |
12:20:42 - 12-Oct-26 |
| Buy* | 36 | $379.17 | Automatic Execution |
12:20:42 - 12-Oct-26 |
| Buy* | 100 | $379.15 | Automatic Execution |
12:20:41 - 12-Oct-26 |
| Sell* | 80 | $379.15 | Automatic Execution |
12:20:37 - 12-Oct-26 |
| Sell* | 110 | $379.15 | Automatic Execution |
12:20:37 - 12-Oct-26 |
| Sell* | 10 | $379.15 | Automatic Execution |
12:20:37 - 12-Oct-26 |
| Sell* | 21 | $379.14 | Automatic Execution |
12:20:37 - 12-Oct-26 |
| Sell* | 156 | $379.15 | Automatic Execution |
12:20:37 - 12-Oct-26 |
| Sell* | 4 | $379.15 | Automatic Execution |
12:20:37 - 12-Oct-26 |
| Buy* | 5 | $379.15 | Automatic Execution |
12:20:37 - 12-Oct-26 |
| Sell* | 46 | $379.15 | Automatic Execution |
12:20:37 - 12-Oct-26 |
| Buy* | 34 | $379.15 | Automatic Execution |
12:20:37 - 12-Oct-26 |
| Sell* | 120 | $379.15 | Automatic Execution |
12:20:37 - 12-Oct-26 |
| Sell* | 120 | $379.15 | Automatic Execution |
12:20:37 - 12-Oct-26 |
| Sell* | 18 | $379.15 | Automatic Execution |
12:20:37 - 12-Oct-26 |
| Sell* | 2 | $379.15 | Automatic Execution |
12:20:37 - 12-Oct-26 |
| Sell* | 80 | $379.15 | Automatic Execution |
12:20:37 - 12-Oct-26 |
| Sell* | 120 | $379.15 | Automatic Execution |
12:20:37 - 12-Oct-26 |
| Sell* | 93 | $379.13 | Automatic Execution |
12:20:37 - 12-Oct-26 |
| Sell* | 27 | $379.13 | Automatic Execution |
12:20:37 - 12-Oct-26 |
| Buy* | 17 | $379.13 | Automatic Execution |
12:20:36 - 12-Oct-26 |
| Sell* | 320 | $379.14 | Automatic Execution |
12:20:29 - 12-Oct-26 |
| Sell* | 80 | $379.13 | Automatic Execution |
12:20:28 - 12-Oct-26 |
| Sell* | 100 | $379.15 | Automatic Execution |
12:20:28 - 12-Oct-26 |
| Buy* | 1 | $379.18 | Automatic Execution |
12:20:26 - 12-Oct-26 |
| Buy* | 12 | $379.18 | Automatic Execution |
12:20:24 - 12-Oct-26 |
| Buy* | 7 | $379.16 | Automatic Execution |
12:20:24 - 12-Oct-26 |
| Buy* | 3 | $379.17 | Automatic Execution |
12:20:24 - 12-Oct-26 |
| Buy* | 3 | $379.16 | Automatic Execution |
12:20:24 - 12-Oct-26 |
| Buy* | 10 | $379.16 | Automatic Execution |
12:20:19 - 12-Oct-26 |
| Buy* | 40 | $379.16 | Automatic Execution |
12:20:19 - 12-Oct-26 |
| Buy* | 1 | $379.16 | Automatic Execution |
12:20:19 - 12-Oct-26 |
| Buy* | 40 | $379.16 | Automatic Execution |
12:20:19 - 12-Oct-26 |
| Buy* | 30 | $379.15 | Automatic Execution |
12:20:19 - 12-Oct-26 |
| Buy* | 100 | $379.15 | Automatic Execution |
12:20:19 - 12-Oct-26 |
| Buy* | 40 | $379.15 | Automatic Execution |
12:20:19 - 12-Oct-26 |
| Buy* | 40 | $379.15 | Automatic Execution |
12:20:19 - 12-Oct-26 |
| Buy* | 7 | $379.13 | Automatic Execution |
12:20:18 - 12-Oct-26 |
| Buy* | 40 | $379.14 | Automatic Execution |
12:20:18 - 12-Oct-26 |
| Buy* | 5 | $379.14 | Automatic Execution |
12:20:18 - 12-Oct-26 |
| Buy* | 6 | $379.14 | Automatic Execution |
12:20:18 - 12-Oct-26 |
| Buy* | 108 | $379.13 | Automatic Execution |
12:20:18 - 12-Oct-26 |
| Buy* | 45 | $379.13 | Automatic Execution |
12:20:18 - 12-Oct-26 |
| Buy* | 13 | $379.13 | Automatic Execution |
12:20:18 - 12-Oct-26 |
| Buy* | 14 | $379.12 | Automatic Execution |
12:20:15 - 12-Oct-26 |
| Sell* | 4 | $379.08 | Automatic Execution |
12:20:08 - 12-Oct-26 |
| Sell* | 5 | $379.08 | Automatic Execution |
12:20:08 - 12-Oct-26 |
| Buy* | 85 | $379.10 | Automatic Execution |
12:20:06 - 12-Oct-26 |
| Sell* | 25 | $379.08 | Automatic Execution |
12:20:04 - 12-Oct-26 |
| Buy* | 2 | $379.10 | Automatic Execution |
12:20:03 - 12-Oct-26 |
| Sell* | 1 | $379.08 | Automatic Execution |
12:20:03 - 12-Oct-26 |
| Sell* | 9 | $379.09 | Automatic Execution |
12:20:03 - 12-Oct-26 |
| Sell* | 34 | $379.09 | Automatic Execution |
12:20:03 - 12-Oct-26 |
| Sell* | 3 | $379.09 | Automatic Execution |
12:20:03 - 12-Oct-26 |
| Buy* | 91 | $379.13 | Automatic Execution |
12:20:03 - 12-Oct-26 |
| Buy* | 9 | $379.13 | Automatic Execution |
12:20:03 - 12-Oct-26 |
| Buy* | 16 | $379.12 | Automatic Execution |
12:20:03 - 12-Oct-26 |
| Buy* | 427 | $379.12 | Automatic Execution |
12:20:03 - 12-Oct-26 |
| Buy* | 73 | $379.12 | Automatic Execution |
12:20:03 - 12-Oct-26 |
| Buy* | 13 | $379.13 | Automatic Execution |
12:19:55 - 12-Oct-26 |
| Buy* | 4 | $379.11 | Automatic Execution |
12:19:53 - 12-Oct-26 |
| Buy* | 3 | $379.11 | Automatic Execution |
12:19:53 - 12-Oct-26 |
| Unknown* | 1 | $379.10 | Automatic Execution |
12:19:53 - 12-Oct-26 |
| Buy* | 6 | $379.11 | Automatic Execution |
12:19:53 - 12-Oct-26 |
| Unknown* | 3 | $379.10 | Automatic Execution |
12:19:53 - 12-Oct-26 |
| Unknown* | 1 | $379.10 | Automatic Execution |
12:19:53 - 12-Oct-26 |
| Sell* | 17 | $379.10 | Automatic Execution |
12:19:53 - 12-Oct-26 |
| Unknown* | 97 | $379.12 | Automatic Execution |
12:19:51 - 12-Oct-26 |
| Unknown* | 40 | $379.12 | Automatic Execution |
12:19:50 - 12-Oct-26 |
| Unknown* | 100 | $379.12 | Automatic Execution |
12:19:50 - 12-Oct-26 |
| Unknown* | 40 | $379.12 | Automatic Execution |
12:19:49 - 12-Oct-26 |
| Unknown* | 240 | $379.12 | Automatic Execution |
12:19:49 - 12-Oct-26 |
| Unknown* | 17 | $379.12 | Automatic Execution |
12:19:48 - 12-Oct-26 |
| Sell* | 25 | $379.11 | Automatic Execution |
12:19:47 - 12-Oct-26 |
| Buy* | 26 | $379.125 | Automatic Execution |
12:19:47 - 12-Oct-26 |
| Buy* | 240 | $379.125 | Automatic Execution |
12:19:47 - 12-Oct-26 |
| Sell* | 40 | $379.11 | Automatic Execution |
12:19:41 - 12-Oct-26 |
| Buy* | 3 | $379.13 | Automatic Execution |
12:19:40 - 12-Oct-26 |
| Buy* | 94 | $379.13 | Automatic Execution |
12:19:40 - 12-Oct-26 |
| Buy* | 40 | $379.11 | Automatic Execution |
12:19:40 - 12-Oct-26 |
| Buy* | 200 | $379.10 | Automatic Execution |
12:19:40 - 12-Oct-26 |
| Buy* | 14 | $379.10 | Automatic Execution |
12:19:40 - 12-Oct-26 |
| Buy* | 15 | $379.08 | Automatic Execution |
12:19:37 - 12-Oct-26 |
| Buy* | 20 | $379.08 | Automatic Execution |
12:19:37 - 12-Oct-26 |
| Buy* | 3 | $379.06 | Automatic Execution |
12:19:37 - 12-Oct-26 |
| Buy* | 10 | $379.06 | Automatic Execution |
12:19:37 - 12-Oct-26 |
| Buy* | 6 | $379.07 | Automatic Execution |
12:19:37 - 12-Oct-26 |
| Sell* | 27 | $379.04 | Automatic Execution |
12:19:37 - 12-Oct-26 |
| Sell* | 10 | $379.05 | Automatic Execution |
12:19:37 - 12-Oct-26 |
| Sell* | 73 | $379.05 | Automatic Execution |
12:19:37 - 12-Oct-26 |
| Buy* | 30 | $379.06 | Automatic Execution |
12:19:37 - 12-Oct-26 |
| Sell* | 27 | $379.05 | Automatic Execution |
12:19:37 - 12-Oct-26 |
| Sell* | 3 | $379.05 | Automatic Execution |
12:19:37 - 12-Oct-26 |
| Sell* | 3 | $379.05 | Automatic Execution |
12:19:37 - 12-Oct-26 |
| Sell* | 10 | $379.065 | Automatic Execution |
12:19:30 - 12-Oct-26 |
| Buy* | 100 | $379.06 | Automatic Execution |
12:19:30 - 12-Oct-26 |
| Buy* | 100 | $379.06 | Automatic Execution |
12:19:30 - 12-Oct-26 |
| Sell* | 4 | $379.04 | Automatic Execution |
12:19:22 - 12-Oct-26 |
| Buy* | 10 | $379.04 | Automatic Execution |
12:19:19 - 12-Oct-26 |
| Sell* | 110 | $379.04 | Automatic Execution |
12:19:15 - 12-Oct-26 |
| Buy* | 10 | $379.04 | Automatic Execution |
12:19:15 - 12-Oct-26 |
| Sell* | 40 | $379.04 | Automatic Execution |
12:19:15 - 12-Oct-26 |
| Sell* | 39 | $379.04 | Automatic Execution |
12:19:15 - 12-Oct-26 |
| Sell* | 41 | $379.04 | Automatic Execution |
12:19:15 - 12-Oct-26 |
| Sell* | 120 | $379.04 | Automatic Execution |
12:19:15 - 12-Oct-26 |
| Buy* | 15 | $379.04 | Automatic Execution |
12:19:15 - 12-Oct-26 |
| Sell* | 20 | $379.04 | Automatic Execution |
12:19:15 - 12-Oct-26 |
| Buy* | 100 | $379.04 | Automatic Execution |
12:19:15 - 12-Oct-26 |
| Sell* | 70 | $379.04 | Automatic Execution |
12:19:15 - 12-Oct-26 |
| Sell* | 50 | $379.04 | Automatic Execution |
12:19:15 - 12-Oct-26 |
| Sell* | 44 | $379.04 | Automatic Execution |
12:19:15 - 12-Oct-26 |
| Sell* | 36 | $379.04 | Automatic Execution |
12:19:15 - 12-Oct-26 |
| Sell* | 80 | $379.04 | Automatic Execution |
12:19:15 - 12-Oct-26 |
| Sell* | 80 | $379.04 | Automatic Execution |
12:19:15 - 12-Oct-26 |
| Sell* | 160 | $379.04 | Automatic Execution |
12:19:15 - 12-Oct-26 |
| Sell* | 120 | $379.04 | Automatic Execution |
12:19:15 - 12-Oct-26 |
| Sell* | 80 | $379.04 | Automatic Execution |
12:19:15 - 12-Oct-26 |
| Sell* | 160 | $379.04 | Automatic Execution |
12:19:15 - 12-Oct-26 |
| Sell* | 37 | $379.04 | Automatic Execution |
12:19:15 - 12-Oct-26 |
| Sell* | 80 | $379.04 | Automatic Execution |
12:19:15 - 12-Oct-26 |
| Sell* | 3 | $379.04 | Automatic Execution |
12:19:15 - 12-Oct-26 |
| Sell* | 44 | $379.04 | Automatic Execution |
12:19:15 - 12-Oct-26 |
| Sell* | 59 | $379.04 | Automatic Execution |
12:19:15 - 12-Oct-26 |
| Sell* | 15 | $379.04 | Automatic Execution |
12:19:15 - 12-Oct-26 |
| Sell* | 160 | $379.04 | Automatic Execution |
12:19:15 - 12-Oct-26 |
| Sell* | 42 | $379.04 | Automatic Execution |
12:19:15 - 12-Oct-26 |
| Sell* | 160 | $379.04 | Automatic Execution |
12:19:13 - 12-Oct-26 |
| Sell* | 120 | $379.04 | Automatic Execution |
12:19:13 - 12-Oct-26 |
| Sell* | 15 | $379.035 | Automatic Execution |
12:19:11 - 12-Oct-26 |
| Sell* | 8 | $379.05 | Automatic Execution |
12:19:11 - 12-Oct-26 |
| Sell* | 2 | $379.05 | Automatic Execution |
12:19:11 - 12-Oct-26 |
| Sell* | 120 | $379.05 | Automatic Execution |
12:19:11 - 12-Oct-26 |
| Buy* | 4 | $379.06 | Automatic Execution |
12:19:09 - 12-Oct-26 |
| Buy* | 4 | $379.06 | Automatic Execution |
12:19:09 - 12-Oct-26 |
| Sell* | 11 | $379.03 | Automatic Execution |
12:19:09 - 12-Oct-26 |
| Buy* | 32 | $379.04 | Automatic Execution |
12:19:09 - 12-Oct-26 |
| Sell* | 5 | $379.03 | Automatic Execution |
12:19:09 - 12-Oct-26 |
| Sell* | 5 | $379.04 | Automatic Execution |
12:19:09 - 12-Oct-26 |
| Sell* | 11 | $379.04 | Automatic Execution |
12:19:09 - 12-Oct-26 |
| Sell* | 27 | $379.055 | Automatic Execution |
12:19:05 - 12-Oct-26 |
| Buy* | 1 | $379.07 | Automatic Execution |
12:19:05 - 12-Oct-26 |
| Buy* | 1 | $379.08 | Automatic Execution |
12:19:05 - 12-Oct-26 |
| Buy* | 4 | $379.08 | Automatic Execution |
12:19:05 - 12-Oct-26 |
| Buy* | 1 | $379.07 | Automatic Execution |
12:19:05 - 12-Oct-26 |
| Buy* | 4 | $379.07 | Automatic Execution |
12:19:05 - 12-Oct-26 |
| Buy* | 1 | $379.07 | Automatic Execution |
12:19:05 - 12-Oct-26 |
| Buy* | 1 | $379.06 | Automatic Execution |
12:19:05 - 12-Oct-26 |
| Buy* | 4 | $379.06 | Automatic Execution |
12:19:05 - 12-Oct-26 |
| Buy* | 1 | $379.05 | Automatic Execution |
12:19:05 - 12-Oct-26 |
| Buy* | 4 | $379.05 | Automatic Execution |
12:19:05 - 12-Oct-26 |
| Buy* | 14 | $379.05 | Automatic Execution |
12:19:05 - 12-Oct-26 |
| Buy* | 1 | $379.05 | Automatic Execution |
12:19:05 - 12-Oct-26 |
| Buy* | 9 | $379.03 | Automatic Execution |
12:19:05 - 12-Oct-26 |
| Sell* | 4 | $379.00 | Automatic Execution |
12:19:05 - 12-Oct-26 |
| Sell* | 1 | $379.00 | Automatic Execution |
12:19:05 - 12-Oct-26 |
| Sell* | 1 | $379.04 | Automatic Execution |
12:19:05 - 12-Oct-26 |
| Sell* | 41 | $379.04 | Automatic Execution |
12:19:05 - 12-Oct-26 |
| Sell* | 26 | $379.04 | Automatic Execution |
12:19:05 - 12-Oct-26 |
| Sell* | 94 | $379.04 | Automatic Execution |
12:19:05 - 12-Oct-26 |
| Sell* | 100 | $379.04 | Automatic Execution |
12:19:05 - 12-Oct-26 |
| Sell* | 39 | $379.04 | Automatic Execution |
12:19:05 - 12-Oct-26 |
| Sell* | 26 | $379.05 | Automatic Execution |
12:19:05 - 12-Oct-26 |
| Sell* | 26 | $379.05 | Automatic Execution |
12:19:05 - 12-Oct-26 |
| Sell* | 8 | $379.05 | Automatic Execution |
12:19:05 - 12-Oct-26 |
| Sell* | 7 | $379.07 | Automatic Execution |
12:19:05 - 12-Oct-26 |
| Sell* | 8 | $379.05 | Automatic Execution |
12:19:05 - 12-Oct-26 |
| Sell* | 100 | $379.05 | Automatic Execution |
12:19:05 - 12-Oct-26 |
| Sell* | 8 | $379.07 | Automatic Execution |
12:19:05 - 12-Oct-26 |
| Sell* | 5 | $379.07 | Automatic Execution |
12:19:05 - 12-Oct-26 |
| Sell* | 5 | $379.07 | Automatic Execution |
12:19:05 - 12-Oct-26 |
| Sell* | 4 | $379.07 | Automatic Execution |
12:19:05 - 12-Oct-26 |
| Buy* | 160 | $379.10 | Automatic Execution |
12:19:04 - 12-Oct-26 |
| Buy* | 80 | $379.10 | Automatic Execution |
12:19:04 - 12-Oct-26 |
| Buy* | 2 | $379.09 | Automatic Execution |
12:19:02 - 12-Oct-26 |
| Buy* | 40 | $379.05 | Automatic Execution |
12:19:00 - 12-Oct-26 |
| Sell* | 120 | $379.03 | Automatic Execution |
12:19:00 - 12-Oct-26 |
| Sell* | 100 | $379.035 | Automatic Execution |
12:19:00 - 12-Oct-26 |
| Sell* | 1 | $378.99 | Automatic Execution |
12:18:58 - 12-Oct-26 |
| Sell* | 306 | $379.00 | Automatic Execution |
12:18:48 - 12-Oct-26 |
| Sell* | 280 | $379.00 | Automatic Execution |
12:18:48 - 12-Oct-26 |
| Sell* | 15 | $379.00 | Automatic Execution |
12:18:48 - 12-Oct-26 |
| Sell* | 20 | $379.00 | Automatic Execution |
12:18:48 - 12-Oct-26 |
| Sell* | 94 | $379.00 | Automatic Execution |
12:18:48 - 12-Oct-26 |
| Sell* | 5 | $379.00 | Automatic Execution |
12:18:48 - 12-Oct-26 |
| Sell* | 200 | $379.03 | Automatic Execution |
12:18:48 - 12-Oct-26 |
| Sell* | 100 | $379.08 | Automatic Execution |
12:18:47 - 12-Oct-26 |
| Buy* | 42 | $379.10 | Automatic Execution |
12:18:46 - 12-Oct-26 |
| Buy* | 38 | $379.10 | Automatic Execution |
12:18:46 - 12-Oct-26 |
| Buy* | 80 | $379.10 | Automatic Execution |
12:18:46 - 12-Oct-26 |
| Buy* | 20 | $379.09 | Automatic Execution |
12:18:46 - 12-Oct-26 |
| Buy* | 20 | $379.09 | Automatic Execution |
12:18:46 - 12-Oct-26 |
| Sell* | 40 | $379.09 | Automatic Execution |
12:18:46 - 12-Oct-26 |
| Sell* | 40 | $379.09 | Automatic Execution |
12:18:46 - 12-Oct-26 |
| Buy* | 86 | $379.10 | Automatic Execution |
12:18:46 - 12-Oct-26 |
| Sell* | 34 | $379.10 | Automatic Execution |
12:18:46 - 12-Oct-26 |
| Buy* | 80 | $379.09 | Automatic Execution |
12:18:46 - 12-Oct-26 |
| Buy* | 160 | $379.09 | Automatic Execution |
12:18:46 - 12-Oct-26 |
| Buy* | 13 | $379.08 | Automatic Execution |
12:18:46 - 12-Oct-26 |
| Unknown* | 34 | $379.06 | Automatic Execution |
12:18:45 - 12-Oct-26 |
| Buy* | 16 | $379.04 | Automatic Execution |
12:18:39 - 12-Oct-26 |
| Sell* | 40 | $379.04 | Automatic Execution |
12:18:35 - 12-Oct-26 |
| Sell* | 1 | $379.04 | Automatic Execution |
12:18:35 - 12-Oct-26 |
| Sell* | 30 | $379.04 | Automatic Execution |
12:18:35 - 12-Oct-26 |
| Sell* | 10 | $379.06 | Automatic Execution |
12:18:29 - 12-Oct-26 |
| Sell* | 18 | $379.05 | Automatic Execution |
12:18:27 - 12-Oct-26 |
| Buy* | 1 | $379.05 | Automatic Execution |
12:18:27 - 12-Oct-26 |
| Buy* | 100 | $379.05 | Automatic Execution |
12:18:27 - 12-Oct-26 |
| Buy* | 1 | $379.03 | Automatic Execution |
12:18:27 - 12-Oct-26 |
| Buy* | 1 | $379.03 | Automatic Execution |
12:18:27 - 12-Oct-26 |
| Buy* | 1 | $379.01 | Automatic Execution |
12:18:27 - 12-Oct-26 |
| Buy* | 1 | $379.01 | Automatic Execution |
12:18:27 - 12-Oct-26 |
| Buy* | 20 | $379.00 | Automatic Execution |
12:18:27 - 12-Oct-26 |
| Buy* | 19 | $379.00 | Automatic Execution |
12:18:27 - 12-Oct-26 |
| Buy* | 100 | $378.99 | Automatic Execution |
12:18:27 - 12-Oct-26 |
| Buy* | 1 | $378.97 | Automatic Execution |
12:18:27 - 12-Oct-26 |
| Buy* | 32 | $378.94 | Automatic Execution |
12:18:27 - 12-Oct-26 |
| Buy* | 8 | $378.94 | Automatic Execution |
12:18:27 - 12-Oct-26 |
| Buy* | 4 | $378.94 | Automatic Execution |
12:18:27 - 12-Oct-26 |
| Buy* | 1 | $378.93 | Automatic Execution |
12:18:27 - 12-Oct-26 |
| Buy* | 7 | $378.93 | Automatic Execution |
12:18:27 - 12-Oct-26 |
| Buy* | 200 | $378.90 | Automatic Execution |
12:18:27 - 12-Oct-26 |
| Buy* | 1 | $378.90 | Automatic Execution |
12:18:27 - 12-Oct-26 |
| Sell* | 100 | $378.875 | Automatic Execution |
12:18:26 - 12-Oct-26 |
| Buy* | 21 | $378.89 | Automatic Execution |
12:18:26 - 12-Oct-26 |
| Buy* | 39 | $378.89 | Automatic Execution |
12:18:26 - 12-Oct-26 |
| Buy* | 10 | $378.89 | Automatic Execution |
12:18:26 - 12-Oct-26 |
| Buy* | 38 | $378.89 | Automatic Execution |
12:18:26 - 12-Oct-26 |
| Buy* | 1 | $378.89 | Automatic Execution |
12:18:26 - 12-Oct-26 |
| Buy* | 151 | $378.89 | Automatic Execution |
12:18:26 - 12-Oct-26 |
| Sell* | 110 | $378.87 | Automatic Execution |
12:18:26 - 12-Oct-26 |
| Buy* | 40 | $378.88 | Automatic Execution |
12:18:26 - 12-Oct-26 |
| Buy* | 10 | $378.87 | Automatic Execution |
12:18:23 - 12-Oct-26 |
| Sell* | 30 | $378.85 | Automatic Execution |
12:18:22 - 12-Oct-26 |
| Buy* | 20 | $378.86 | Automatic Execution |
12:18:21 - 12-Oct-26 |
| Buy* | 17 | $378.86 | Automatic Execution |
12:18:21 - 12-Oct-26 |
| Buy* | 58 | $378.85 | Automatic Execution |
12:18:21 - 12-Oct-26 |
| Buy* | 3 | $378.86 | Automatic Execution |
12:18:21 - 12-Oct-26 |
| Buy* | 22 | $378.85 | Automatic Execution |
12:18:21 - 12-Oct-26 |
| Buy* | 18 | $378.85 | Automatic Execution |
12:18:21 - 12-Oct-26 |
| Buy* | 22 | $378.85 | Automatic Execution |
12:18:21 - 12-Oct-26 |
| Buy* | 40 | $378.85 | Automatic Execution |
12:18:21 - 12-Oct-26 |
| Buy* | 40 | $378.85 | Automatic Execution |
12:18:21 - 12-Oct-26 |
| Buy* | 40 | $378.85 | Automatic Execution |
12:18:21 - 12-Oct-26 |
| Buy* | 40 | $378.84 | Automatic Execution |
12:18:21 - 12-Oct-26 |
| Buy* | 14 | $378.81 | Automatic Execution |
12:18:21 - 12-Oct-26 |
| Buy* | 32 | $378.81 | Automatic Execution |
12:18:21 - 12-Oct-26 |
| Sell* | 40 | $378.82 | Automatic Execution |
12:18:18 - 12-Oct-26 |
| Sell* | 2 | $378.83 | Automatic Execution |
12:18:18 - 12-Oct-26 |
| Sell* | 6 | $378.83 | Automatic Execution |
12:18:18 - 12-Oct-26 |
| Sell* | 1 | $378.83 | Automatic Execution |
12:18:18 - 12-Oct-26 |
| Sell* | 1 | $378.85 | Automatic Execution |
12:18:18 - 12-Oct-26 |
| Buy* | 100 | $378.86 | Automatic Execution |
12:18:10 - 12-Oct-26 |
| Buy* | 25 | $378.86 | Automatic Execution |
12:18:09 - 12-Oct-26 |
| Buy* | 3 | $378.86 | Automatic Execution |
12:18:09 - 12-Oct-26 |
| Buy* | 40 | $378.83 | Automatic Execution |
12:18:05 - 12-Oct-26 |
| Buy* | 20 | $378.81 | Automatic Execution |
12:18:03 - 12-Oct-26 |
| Buy* | 1 | $378.76 | Automatic Execution |
12:18:02 - 12-Oct-26 |
| Buy* | 1 | $378.76 | Automatic Execution |
12:18:02 - 12-Oct-26 |
| Buy* | 6 | $378.76 | Automatic Execution |
12:18:02 - 12-Oct-26 |
| Buy* | 4 | $378.75 | Automatic Execution |
12:18:02 - 12-Oct-26 |
| Buy* | 32 | $378.75 | Automatic Execution |
12:18:02 - 12-Oct-26 |
| Sell* | 30 | $378.73 | Automatic Execution |
12:18:02 - 12-Oct-26 |
| Sell* | 38 | $378.73 | Automatic Execution |
12:18:02 - 12-Oct-26 |
| Sell* | 10 | $378.73 | Automatic Execution |
12:18:02 - 12-Oct-26 |
| Sell* | 30 | $378.74 | Automatic Execution |
12:18:02 - 12-Oct-26 |
| Sell* | 1 | $378.74 | Automatic Execution |
12:18:02 - 12-Oct-26 |
| Sell* | 7 | $378.74 | Automatic Execution |
12:18:02 - 12-Oct-26 |
| Sell* | 1 | $378.75 | Automatic Execution |
12:18:02 - 12-Oct-26 |
| Sell* | 162 | $378.77 | Automatic Execution |
12:18:02 - 12-Oct-26 |
| Sell* | 38 | $378.77 | Automatic Execution |
12:18:02 - 12-Oct-26 |
| Sell* | 200 | $378.78 | Automatic Execution |
12:18:02 - 12-Oct-26 |
| Sell* | 9 | $378.78 | Automatic Execution |
12:18:02 - 12-Oct-26 |
| Unknown* | 1 | $378.78 | Automatic Execution |
12:18:02 - 12-Oct-26 |
| Unknown* | 9 | $378.78 | Automatic Execution |
12:18:02 - 12-Oct-26 |
| Sell* | 80 | $378.78 | Automatic Execution |
12:18:02 - 12-Oct-26 |
| Buy* | 34 | $378.85 | Automatic Execution |
12:18:02 - 12-Oct-26 |
| Sell* | 40 | $378.85 | Automatic Execution |
12:18:02 - 12-Oct-26 |
| Sell* | 877 | $378.85 | Automatic Execution |
12:18:02 - 12-Oct-26 |
| Sell* | 3 | $378.85 | Automatic Execution |
12:18:01 - 12-Oct-26 |
| Sell* | 3 | $378.85 | Automatic Execution |
12:18:01 - 12-Oct-26 |
| Sell* | 120 | $378.85 | Automatic Execution |
12:18:00 - 12-Oct-26 |
| Sell* | 643 | $378.85 | Automatic Execution |
12:18:00 - 12-Oct-26 |
| Sell* | 160 | $378.85 | Automatic Execution |
12:18:00 - 12-Oct-26 |
| Sell* | 197 | $378.85 | Automatic Execution |
12:18:00 - 12-Oct-26 |
| Buy* | 63 | $378.86 | Automatic Execution |
12:18:00 - 12-Oct-26 |
| Buy* | 100 | $378.86 | Automatic Execution |
12:18:00 - 12-Oct-26 |
| Buy* | 34 | $378.86 | Automatic Execution |
12:18:00 - 12-Oct-26 |
| Buy* | 3 | $378.86 | Automatic Execution |
12:18:00 - 12-Oct-26 |
| Sell* | 109 | $378.85 | Automatic Execution |
12:18:00 - 12-Oct-26 |
| Sell* | 891 | $378.85 | Automatic Execution |
12:18:00 - 12-Oct-26 |
| Buy* | 76 | $378.86 | Automatic Execution |
12:17:58 - 12-Oct-26 |
| Unknown* | 27 | $378.86 | Automatic Execution |
12:17:57 - 12-Oct-26 |
| Unknown* | 30 | $378.86 | Automatic Execution |
12:17:57 - 12-Oct-26 |
| Sell* | 100 | $378.86 | Automatic Execution |
12:17:52 - 12-Oct-26 |
| Buy* | 66 | $378.86 | Automatic Execution |
12:17:52 - 12-Oct-26 |
| Buy* | 34 | $378.86 | Automatic Execution |
12:17:52 - 12-Oct-26 |
| Buy* | 16 | $378.85 | Automatic Execution |
12:17:44 - 12-Oct-26 |
| Buy* | 3 | $378.85 | Automatic Execution |
12:17:44 - 12-Oct-26 |
| Buy* | 40 | $378.85 | Automatic Execution |
12:17:44 - 12-Oct-26 |
| Sell* | 7 | $378.85 | Automatic Execution |
12:17:44 - 12-Oct-26 |
| Sell* | 80 | $378.84 | Automatic Execution |
12:17:41 - 12-Oct-26 |
| Sell* | 40 | $378.84 | Automatic Execution |
12:17:41 - 12-Oct-26 |
| Buy* | 100 | $378.87 | Automatic Execution |
12:17:40 - 12-Oct-26 |
| Buy* | 24 | $378.86 | Automatic Execution |
12:17:37 - 12-Oct-26 |
| Buy* | 1 | $378.84 | Automatic Execution |
12:17:37 - 12-Oct-26 |
| Buy* | 25 | $378.84 | Automatic Execution |
12:17:37 - 12-Oct-26 |
| Buy* | 60 | $378.83 | Automatic Execution |
12:17:35 - 12-Oct-26 |
| Buy* | 16 | $378.80 | Automatic Execution |
12:17:32 - 12-Oct-26 |
| Buy* | 72 | $378.80 | Automatic Execution |
12:17:32 - 12-Oct-26 |
| Buy* | 8 | $378.80 | Automatic Execution |
12:17:32 - 12-Oct-26 |
| Buy* | 47 | $378.80 | Automatic Execution |
12:17:32 - 12-Oct-26 |
| Buy* | 25 | $378.80 | Automatic Execution |
12:17:32 - 12-Oct-26 |
| Sell* | 25 | $378.76 | Automatic Execution |
12:17:26 - 12-Oct-26 |
| Buy* | 192 | $378.78 | Automatic Execution |
12:17:26 - 12-Oct-26 |
| Buy* | 33 | $378.78 | Automatic Execution |
12:17:26 - 12-Oct-26 |
| Buy* | 25 | $378.77 | Automatic Execution |
12:17:26 - 12-Oct-26 |
| Buy* | 40 | $378.77 | Automatic Execution |
12:17:26 - 12-Oct-26 |
| Buy* | 40 | $378.77 | Automatic Execution |
12:17:26 - 12-Oct-26 |
| Buy* | 30 | $378.75 | Automatic Execution |
12:17:26 - 12-Oct-26 |
| Buy* | 30 | $378.75 | Automatic Execution |
12:17:22 - 12-Oct-26 |
| Sell* | 1 | $378.75 | Automatic Execution |
12:17:22 - 12-Oct-26 |
| Sell* | 1 | $378.75 | Automatic Execution |
12:17:22 - 12-Oct-26 |
| Sell* | 180 | $378.75 | Automatic Execution |
12:17:22 - 12-Oct-26 |
| Sell* | 20 | $378.75 | Automatic Execution |
12:17:22 - 12-Oct-26 |
| Sell* | 20 | $378.80 | Automatic Execution |
12:17:20 - 12-Oct-26 |
| Sell* | 40 | $378.80 | Automatic Execution |
12:17:15 - 12-Oct-26 |
| Sell* | 40 | $378.80 | Automatic Execution |
12:17:15 - 12-Oct-26 |
| Buy* | 40 | $378.83 | Automatic Execution |
12:17:14 - 12-Oct-26 |
| Buy* | 7 | $378.83 | Automatic Execution |
12:17:14 - 12-Oct-26 |
| Buy* | 40 | $378.82 | Automatic Execution |
12:17:14 - 12-Oct-26 |
| Buy* | 40 | $378.81 | Automatic Execution |
12:17:13 - 12-Oct-26 |
| Buy* | 22 | $378.79 | Automatic Execution |
12:17:13 - 12-Oct-26 |
| Buy* | 3 | $378.79 | Automatic Execution |
12:17:13 - 12-Oct-26 |
| Unknown* | 22 | $378.78 | Automatic Execution |
12:17:13 - 12-Oct-26 |
| Unknown* | 3 | $378.78 | Automatic Execution |
12:17:13 - 12-Oct-26 |
| Buy* | 2 | $378.73 | Automatic Execution |
12:17:04 - 12-Oct-26 |
| Buy* | 10 | $378.74 | Automatic Execution |
12:17:03 - 12-Oct-26 |
| Unknown* | 30 | $378.74 | Automatic Execution |
12:17:03 - 12-Oct-26 |
| Unknown* | 30 | $378.74 | Automatic Execution |
12:17:03 - 12-Oct-26 |
| Unknown* | 10 | $378.74 | Automatic Execution |
12:17:03 - 12-Oct-26 |
| Buy* | 4 | $378.75 | Automatic Execution |
12:17:03 - 12-Oct-26 |
| Sell* | 200 | $378.75 | Automatic Execution |
12:17:03 - 12-Oct-26 |
| Sell* | 200 | $378.75 | Automatic Execution |
12:17:03 - 12-Oct-26 |
| Sell* | 1 | $378.76 | Automatic Execution |
12:17:03 - 12-Oct-26 |
| Sell* | 100 | $378.77 | Automatic Execution |
12:17:03 - 12-Oct-26 |
| Sell* | 38 | $378.78 | Automatic Execution |
12:17:03 - 12-Oct-26 |
| Buy* | 4 | $378.82 | Automatic Execution |
12:16:56 - 12-Oct-26 |
| Buy* | 1 | $378.82 | Automatic Execution |
12:16:56 - 12-Oct-26 |
| Buy* | 44 | $378.79 | Automatic Execution |
12:16:54 - 12-Oct-26 |
| Buy* | 4 | $378.79 | Automatic Execution |
12:16:54 - 12-Oct-26 |
| Buy* | 40 | $378.79 | Automatic Execution |
12:16:54 - 12-Oct-26 |
| Sell* | 57 | $378.76 | Automatic Execution |
12:16:48 - 12-Oct-26 |
| Buy* | 36 | $378.81 | Automatic Execution |
12:16:46 - 12-Oct-26 |
| Sell* | 4 | $378.79 | Automatic Execution |
12:16:46 - 12-Oct-26 |
| Sell* | 3 | $378.79 | Automatic Execution |
12:16:46 - 12-Oct-26 |
| Sell* | 4 | $378.79 | Automatic Execution |
12:16:46 - 12-Oct-26 |
| Sell* | 3 | $378.79 | Automatic Execution |
12:16:46 - 12-Oct-26 |
| Buy* | 1 | $378.80 | Automatic Execution |
12:16:46 - 12-Oct-26 |
| Buy* | 10 | $378.80 | Automatic Execution |
12:16:46 - 12-Oct-26 |
| Buy* | 40 | $378.79 | Automatic Execution |
12:16:46 - 12-Oct-26 |
| Buy* | 3 | $378.78 | Automatic Execution |
12:16:46 - 12-Oct-26 |
| Buy* | 6 | $378.77 | Automatic Execution |
12:16:45 - 12-Oct-26 |
| Buy* | 1 | $378.77 | Automatic Execution |
12:16:45 - 12-Oct-26 |
| Buy* | 16 | $378.76 | Automatic Execution |
12:16:45 - 12-Oct-26 |
| Buy* | 100 | $378.74 | Automatic Execution |
12:16:43 - 12-Oct-26 |
| Buy* | 5 | $378.74 | Automatic Execution |
12:16:43 - 12-Oct-26 |
| Buy* | 15 | $378.72 | Automatic Execution |
12:16:43 - 12-Oct-26 |
| Buy* | 40 | $378.72 | Automatic Execution |
12:16:43 - 12-Oct-26 |
| Sell* | 100 | $378.69 | Automatic Execution |
12:16:39 - 12-Oct-26 |
| Buy* | 4 | $378.69 | Automatic Execution |
12:16:39 - 12-Oct-26 |
| Buy* | 16 | $378.68 | Automatic Execution |
12:16:39 - 12-Oct-26 |
| Buy* | 6 | $378.67 | Automatic Execution |
12:16:37 - 12-Oct-26 |
| Buy* | 23 | $378.63 | Automatic Execution |
12:16:31 - 12-Oct-26 |
| Buy* | 1 | $378.63 | Automatic Execution |
12:16:31 - 12-Oct-26 |
| Buy* | 16 | $378.63 | Automatic Execution |
12:16:31 - 12-Oct-26 |
| Buy* | 40 | $378.63 | Automatic Execution |
12:16:31 - 12-Oct-26 |
| Sell* | 36 | $378.605 | Automatic Execution |
12:16:30 - 12-Oct-26 |
| Sell* | 80 | $378.60 | Automatic Execution |
12:16:30 - 12-Oct-26 |
| Sell* | 36 | $378.605 | Automatic Execution |
12:16:30 - 12-Oct-26 |
| Sell* | 1 | $378.61 | Automatic Execution |
12:16:30 - 12-Oct-26 |
| Unknown* | 1 | $378.62 | Automatic Execution |
12:16:30 - 12-Oct-26 |
| Unknown* | 1 | $378.62 | Automatic Execution |
12:16:30 - 12-Oct-26 |
| Sell* | 137 | $378.62 | Automatic Execution |
12:16:30 - 12-Oct-26 |
| Sell* | 1 | $378.62 | Automatic Execution |
12:16:30 - 12-Oct-26 |
| Sell* | 223 | $378.62 | Automatic Execution |
12:16:30 - 12-Oct-26 |
| Sell* | 3 | $378.64 | Automatic Execution |
12:16:28 - 12-Oct-26 |
| Sell* | 2 | $378.64 | Automatic Execution |
12:16:28 - 12-Oct-26 |
| Sell* | 500 | $378.65 | Automatic Execution |
12:16:28 - 12-Oct-26 |
| Sell* | 100 | $378.70 | Automatic Execution |
12:16:23 - 12-Oct-26 |
| Sell* | 3 | $378.71 | Automatic Execution |
12:16:23 - 12-Oct-26 |
| Sell* | 900 | $378.70 | Automatic Execution |
12:16:23 - 12-Oct-26 |
| Sell* | 100 | $378.71 | Automatic Execution |
12:16:23 - 12-Oct-26 |
| Buy* | 17 | $378.72 | Automatic Execution |
12:16:23 - 12-Oct-26 |
| Buy* | 6 | $378.74 | Automatic Execution |
12:16:23 - 12-Oct-26 |
| Buy* | 100 | $378.74 | Automatic Execution |
12:16:23 - 12-Oct-26 |
| Buy* | 20 | $378.74 | Automatic Execution |
12:16:23 - 12-Oct-26 |
| Buy* | 25 | $378.74 | Automatic Execution |
12:16:23 - 12-Oct-26 |
| Buy* | 2 | $378.74 | Automatic Execution |
12:16:23 - 12-Oct-26 |
| Buy* | 100 | $378.73 | Automatic Execution |
12:16:23 - 12-Oct-26 |
| Buy* | 3 | $378.73 | Automatic Execution |
12:16:23 - 12-Oct-26 |
| Buy* | 34 | $378.72 | Automatic Execution |
12:16:23 - 12-Oct-26 |
| Buy* | 10 | $378.72 | Automatic Execution |
12:16:23 - 12-Oct-26 |
| Buy* | 100 | $378.72 | Automatic Execution |
12:16:23 - 12-Oct-26 |
| Sell* | 120 | $378.72 | Automatic Execution |
12:16:23 - 12-Oct-26 |
| Sell* | 10 | $378.73 | Automatic Execution |
12:16:23 - 12-Oct-26 |
| Sell* | 40 | $378.73 | Automatic Execution |
12:16:23 - 12-Oct-26 |
| Sell* | 200 | $378.74 | Automatic Execution |
12:16:23 - 12-Oct-26 |
| Sell* | 3 | $378.75 | Automatic Execution |
12:16:22 - 12-Oct-26 |
| Sell* | 4 | $378.75 | Automatic Execution |
12:16:22 - 12-Oct-26 |
| Sell* | 41 | $378.71 | Automatic Execution |
12:16:18 - 12-Oct-26 |
| Sell* | 100 | $378.71 | Automatic Execution |
12:16:18 - 12-Oct-26 |
| Sell* | 19 | $378.73 | Automatic Execution |
12:16:17 - 12-Oct-26 |
| Sell* | 300 | $378.65 | Automatic Execution |
12:16:14 - 12-Oct-26 |
| Sell* | 10 | $378.69 | Automatic Execution |
12:16:07 - 12-Oct-26 |
| Sell* | 200 | $378.69 | Automatic Execution |
12:16:07 - 12-Oct-26 |
| Sell* | 5 | $378.70 | Automatic Execution |
12:16:07 - 12-Oct-26 |
| Sell* | 5 | $378.70 | Automatic Execution |
12:16:07 - 12-Oct-26 |
| Sell* | 25 | $378.74 | Automatic Execution |
12:16:07 - 12-Oct-26 |
| Sell* | 25 | $378.74 | Automatic Execution |
12:16:07 - 12-Oct-26 |
| Sell* | 25 | $378.74 | Automatic Execution |
12:16:07 - 12-Oct-26 |
| Buy* | 34 | $378.75 | Automatic Execution |
12:16:06 - 12-Oct-26 |
| Buy* | 6 | $378.75 | Automatic Execution |
12:16:06 - 12-Oct-26 |
| Buy* | 40 | $378.75 | Automatic Execution |
12:16:06 - 12-Oct-26 |
| Buy* | 20 | $378.75 | Automatic Execution |
12:16:06 - 12-Oct-26 |
| Buy* | 20 | $378.75 | Automatic Execution |
12:16:06 - 12-Oct-26 |
| Buy* | 40 | $378.74 | Automatic Execution |
12:16:06 - 12-Oct-26 |
| Buy* | 40 | $378.74 | Automatic Execution |
12:16:06 - 12-Oct-26 |
| Buy* | 40 | $378.74 | Automatic Execution |
12:16:06 - 12-Oct-26 |
| Buy* | 40 | $378.74 | Automatic Execution |
12:16:06 - 12-Oct-26 |
| Buy* | 40 | $378.74 | Automatic Execution |
12:16:06 - 12-Oct-26 |
| Buy* | 19 | $378.74 | Automatic Execution |
12:16:06 - 12-Oct-26 |
| Buy* | 1 | $378.74 | Automatic Execution |
12:16:06 - 12-Oct-26 |
| Buy* | 20 | $378.74 | Automatic Execution |
12:16:06 - 12-Oct-26 |
| Buy* | 20 | $378.70 | Automatic Execution |
12:16:02 - 12-Oct-26 |
| Buy* | 3 | $378.70 | Automatic Execution |
12:16:02 - 12-Oct-26 |
| Buy* | 81 | $378.70 | Automatic Execution |
12:16:02 - 12-Oct-26 |
| Buy* | 13 | $378.70 | Automatic Execution |
12:16:00 - 12-Oct-26 |
| Sell* | 17 | $378.71 | Automatic Execution |
12:16:00 - 12-Oct-26 |
| Sell* | 34 | $378.71 | Automatic Execution |
12:16:00 - 12-Oct-26 |
| Buy* | 9 | $378.72 | Automatic Execution |
12:15:58 - 12-Oct-26 |
| Buy* | 51 | $378.72 | Automatic Execution |
12:15:58 - 12-Oct-26 |
| Buy* | 20 | $378.71 | Automatic Execution |
12:15:56 - 12-Oct-26 |
| Buy* | 22 | $378.70 | Automatic Execution |
12:15:56 - 12-Oct-26 |
| Buy* | 1 | $378.71 | Automatic Execution |
12:15:56 - 12-Oct-26 |
| Buy* | 40 | $378.71 | Automatic Execution |
12:15:56 - 12-Oct-26 |
| Buy* | 34 | $378.70 | Automatic Execution |
12:15:56 - 12-Oct-26 |
| Buy* | 64 | $378.70 | Automatic Execution |
12:15:56 - 12-Oct-26 |
| Buy* | 4 | $378.68 | Automatic Execution |
12:15:55 - 12-Oct-26 |
| Unknown* | 4 | $378.67 | Automatic Execution |
12:15:55 - 12-Oct-26 |
| Buy* | 2 | $378.68 | Automatic Execution |
12:15:55 - 12-Oct-26 |
| Sell* | 40 | $378.67 | Automatic Execution |
12:15:55 - 12-Oct-26 |
| Sell* | 40 | $378.65 | Automatic Execution |
12:15:55 - 12-Oct-26 |
| Sell* | 1 | $378.65 | Automatic Execution |
12:15:55 - 12-Oct-26 |
| Sell* | 10 | $378.65 | Automatic Execution |
12:15:55 - 12-Oct-26 |
| Sell* | 80 | $378.66 | Automatic Execution |
12:15:55 - 12-Oct-26 |
| Sell* | 2 | $378.66 | Automatic Execution |
12:15:55 - 12-Oct-26 |
| Sell* | 95 | $378.67 | Automatic Execution |
12:15:55 - 12-Oct-26 |
| Sell* | 5 | $378.67 | Automatic Execution |
12:15:55 - 12-Oct-26 |
| Sell* | 3 | $378.67 | Automatic Execution |
12:15:55 - 12-Oct-26 |
| Sell* | 2 | $378.67 | Automatic Execution |
12:15:55 - 12-Oct-26 |
| Sell* | 8 | $378.67 | Automatic Execution |
12:15:55 - 12-Oct-26 |
| Buy* | 40 | $378.68 | Automatic Execution |
12:15:55 - 12-Oct-26 |
| Buy* | 34 | $378.68 | Automatic Execution |
12:15:55 - 12-Oct-26 |
| Buy* | 1 | $378.67 | Automatic Execution |
12:15:55 - 12-Oct-26 |
| Buy* | 2 | $378.67 | Automatic Execution |
12:15:55 - 12-Oct-26 |
| Buy* | 1 | $378.67 | Automatic Execution |
12:15:55 - 12-Oct-26 |
| Buy* | 34 | $378.66 | Automatic Execution |
12:15:55 - 12-Oct-26 |
| Buy* | 8 | $378.655 | Automatic Execution |
12:15:55 - 12-Oct-26 |
| Buy* | 8 | $378.655 | Automatic Execution |
12:15:55 - 12-Oct-26 |
| Sell* | 100 | $378.63 | Automatic Execution |
12:15:55 - 12-Oct-26 |
| Sell* | 50 | $378.63 | Automatic Execution |
12:15:55 - 12-Oct-26 |
| Sell* | 34 | $378.63 | Automatic Execution |
12:15:55 - 12-Oct-26 |
| Sell* | 484 | $378.63 | Automatic Execution |
12:15:55 - 12-Oct-26 |
| Sell* | 125 | $378.64 | Automatic Execution |
12:15:55 - 12-Oct-26 |
| Sell* | 100 | $378.64 | Automatic Execution |
12:15:55 - 12-Oct-26 |
| Unknown* | 100 | $378.655 | Automatic Execution |
12:15:55 - 12-Oct-26 |
| Buy* | 34 | $378.67 | Automatic Execution |
12:15:54 - 12-Oct-26 |
| Sell* | 13 | $378.66 | Automatic Execution |
12:15:54 - 12-Oct-26 |
| Sell* | 1 | $378.68 | Automatic Execution |
12:15:54 - 12-Oct-26 |
| Sell* | 111 | $378.66 | Automatic Execution |
12:15:54 - 12-Oct-26 |
| Sell* | 1 | $378.70 | Automatic Execution |
12:15:52 - 12-Oct-26 |
| Sell* | 690 | $378.72 | Automatic Execution |
12:15:52 - 12-Oct-26 |
| Sell* | 10 | $378.715 | Automatic Execution |
12:15:52 - 12-Oct-26 |
| Sell* | 1 | $378.715 | Automatic Execution |
12:15:52 - 12-Oct-26 |
| Buy* | 4 | $378.75 | Automatic Execution |
12:15:51 - 12-Oct-26 |
| Sell* | 30 | $378.73 | Automatic Execution |
12:15:51 - 12-Oct-26 |
| Buy* | 3 | $378.75 | Automatic Execution |
12:15:51 - 12-Oct-26 |
| Sell* | 10 | $378.73 | Automatic Execution |
12:15:51 - 12-Oct-26 |
| Sell* | 30 | $378.75 | Automatic Execution |
12:15:51 - 12-Oct-26 |
| Buy* | 14 | $378.76 | Automatic Execution |
12:15:49 - 12-Oct-26 |
| Sell* | 1 | $378.77 | Automatic Execution |
12:15:49 - 12-Oct-26 |
| Buy* | 15 | $378.77 | Automatic Execution |
12:15:47 - 12-Oct-26 |
| Buy* | 5 | $378.77 | Automatic Execution |
12:15:47 - 12-Oct-26 |
| Sell* | 28 | $380.26 | Automatic Execution |
11:59:13 - 12-Oct-26 |
| Sell* | 20 | $380.26 | Automatic Execution |
11:59:13 - 12-Oct-26 |
| Sell* | 1 | $380.28 | Automatic Execution |
11:59:13 - 12-Oct-26 |
| Sell* | 7 | $380.29 | Automatic Execution |
11:59:13 - 12-Oct-26 |
| Sell* | 1 | $380.29 | Automatic Execution |
11:59:13 - 12-Oct-26 |
| Sell* | 1 | $380.36 | Automatic Execution |
11:59:11 - 12-Oct-26 |
| Sell* | 4 | $380.37 | Automatic Execution |
11:59:11 - 12-Oct-26 |
| Sell* | 2 | $380.37 | Automatic Execution |
11:59:11 - 12-Oct-26 |
| Sell* | 1 | $380.39 | Automatic Execution |
11:59:11 - 12-Oct-26 |
| Sell* | 9 | $380.39 | Automatic Execution |
11:59:11 - 12-Oct-26 |
| Sell* | 2 | $380.39 | Automatic Execution |
11:59:08 - 12-Oct-26 |
| Sell* | 39 | $380.39 | Automatic Execution |
11:59:08 - 12-Oct-26 |
| Sell* | 5 | $380.39 | Automatic Execution |
11:59:08 - 12-Oct-26 |
| Sell* | 36 | $380.40 | Automatic Execution |
11:59:08 - 12-Oct-26 |
| Sell* | 4 | $380.47 | Automatic Execution |
11:59:06 - 12-Oct-26 |
| Sell* | 6 | $380.47 | Automatic Execution |
11:59:06 - 12-Oct-26 |
| Buy* | 17 | $380.51 | Automatic Execution |
11:59:06 - 12-Oct-26 |
| Sell* | 4 | $380.51 | Automatic Execution |
11:59:06 - 12-Oct-26 |
| Sell* | 6 | $380.51 | Automatic Execution |
11:59:06 - 12-Oct-26 |
| Sell* | 17 | $380.51 | Automatic Execution |
11:59:06 - 12-Oct-26 |
| Sell* | 4 | $380.51 | Automatic Execution |
11:59:06 - 12-Oct-26 |
| Sell* | 6 | $380.52 | Automatic Execution |
11:59:06 - 12-Oct-26 |
| Buy* | 300 | $380.53 | Automatic Execution |
11:59:04 - 12-Oct-26 |
| Buy* | 53 | $380.49 | Automatic Execution |
11:59:04 - 12-Oct-26 |
| Buy* | 120 | $380.49 | Automatic Execution |
11:59:04 - 12-Oct-26 |
| Buy* | 100 | $380.49 | Automatic Execution |
11:59:04 - 12-Oct-26 |
| Buy* | 80 | $380.51 | Automatic Execution |
11:59:04 - 12-Oct-26 |
| Sell* | 40 | $380.51 | Automatic Execution |
11:59:04 - 12-Oct-26 |
| Sell* | 40 | $380.51 | Automatic Execution |
11:59:04 - 12-Oct-26 |
| Buy* | 80 | $380.51 | Automatic Execution |
11:59:04 - 12-Oct-26 |
| Buy* | 120 | $380.51 | Automatic Execution |
11:59:04 - 12-Oct-26 |
| Buy* | 158 | $380.51 | Automatic Execution |
11:59:04 - 12-Oct-26 |
| Buy* | 10 | $380.51 | Automatic Execution |
11:59:04 - 12-Oct-26 |
| Sell* | 3 | $380.51 | Automatic Execution |
11:59:04 - 12-Oct-26 |
| Buy* | 396 | $380.51 | Automatic Execution |
11:59:04 - 12-Oct-26 |
| Sell* | 4 | $380.51 | Automatic Execution |
11:59:04 - 12-Oct-26 |
| Buy* | 35 | $380.51 | Automatic Execution |
11:59:04 - 12-Oct-26 |
| Buy* | 45 | $380.51 | Automatic Execution |
11:59:04 - 12-Oct-26 |
| Buy* | 87 | $380.51 | Automatic Execution |
11:59:04 - 12-Oct-26 |
| Buy* | 167 | $380.51 | Automatic Execution |
11:59:04 - 12-Oct-26 |
| Buy* | 26 | $380.51 | Automatic Execution |
11:59:04 - 12-Oct-26 |
| Buy* | 200 | $380.51 | Automatic Execution |
11:59:04 - 12-Oct-26 |
| Sell* | 40 | $380.51 | Automatic Execution |
11:59:04 - 12-Oct-26 |
| Buy* | 1 | $380.53 | Automatic Execution |
11:59:04 - 12-Oct-26 |
| Buy* | 320 | $380.51 | Automatic Execution |
11:59:04 - 12-Oct-26 |
| Buy* | 2 | $380.52 | Automatic Execution |
11:59:04 - 12-Oct-26 |
| Buy* | 120 | $380.51 | Automatic Execution |
11:59:04 - 12-Oct-26 |
| Buy* | 6 | $380.52 | Automatic Execution |
11:59:04 - 12-Oct-26 |
| Buy* | 30 | $380.50 | Automatic Execution |
11:59:04 - 12-Oct-26 |
| Unknown* | 3 | $380.50 | Automatic Execution |
11:59:04 - 12-Oct-26 |
| Buy* | 10 | $380.51 | Automatic Execution |
11:59:04 - 12-Oct-26 |
| Buy* | 15 | $380.50 | Automatic Execution |
11:59:04 - 12-Oct-26 |
| Buy* | 2 | $380.50 | Automatic Execution |
11:59:04 - 12-Oct-26 |
| Buy* | 10 | $380.50 | Automatic Execution |
11:59:04 - 12-Oct-26 |
| Buy* | 2 | $380.50 | Automatic Execution |
11:59:04 - 12-Oct-26 |
| Buy* | 10 | $380.50 | Automatic Execution |
11:59:04 - 12-Oct-26 |
| Buy* | 1 | $380.50 | Automatic Execution |
11:59:04 - 12-Oct-26 |
| Buy* | 30 | $380.50 | Automatic Execution |
11:59:04 - 12-Oct-26 |
| Buy* | 92 | $380.50 | Automatic Execution |
11:59:04 - 12-Oct-26 |
| Buy* | 200 | $380.50 | Automatic Execution |
11:59:04 - 12-Oct-26 |
| Buy* | 100 | $380.50 | Automatic Execution |
11:59:04 - 12-Oct-26 |
| Buy* | 11 | $380.50 | Automatic Execution |
11:59:04 - 12-Oct-26 |
| Buy* | 36 | $380.50 | Automatic Execution |
11:59:04 - 12-Oct-26 |
| Buy* | 1 | $380.50 | Automatic Execution |
11:59:04 - 12-Oct-26 |
| Buy* | 10 | $380.50 | Automatic Execution |
11:59:04 - 12-Oct-26 |
| Buy* | 2 | $380.49 | Automatic Execution |
11:59:04 - 12-Oct-26 |
| Buy* | 10 | $380.48 | Automatic Execution |
11:59:04 - 12-Oct-26 |
| Buy* | 2 | $380.50 | Automatic Execution |
11:59:04 - 12-Oct-26 |
| Buy* | 74 | $380.50 | Automatic Execution |
11:59:04 - 12-Oct-26 |
| Buy* | 6 | $380.50 | Automatic Execution |
11:59:04 - 12-Oct-26 |
| Buy* | 200 | $380.48 | Automatic Execution |
11:59:04 - 12-Oct-26 |
| Buy* | 100 | $380.48 | Automatic Execution |
11:59:04 - 12-Oct-26 |
| Buy* | 15 | $380.48 | Automatic Execution |
11:59:04 - 12-Oct-26 |
| Buy* | 1 | $380.47 | Automatic Execution |
11:59:04 - 12-Oct-26 |
| Buy* | 100 | $380.46 | Automatic Execution |
11:59:04 - 12-Oct-26 |
| Buy* | 100 | $380.46 | Automatic Execution |
11:59:04 - 12-Oct-26 |
| Buy* | 36 | $380.46 | Automatic Execution |
11:59:04 - 12-Oct-26 |
| Buy* | 164 | $380.46 | Automatic Execution |
11:59:04 - 12-Oct-26 |
| Sell* | 3 | $380.43 | Automatic Execution |
11:59:04 - 12-Oct-26 |
| Sell* | 3 | $380.43 | Automatic Execution |
11:59:04 - 12-Oct-26 |
| Sell* | 3 | $380.43 | Automatic Execution |
11:59:04 - 12-Oct-26 |
| Sell* | 3 | $380.43 | Automatic Execution |
11:59:04 - 12-Oct-26 |
| Buy* | 100 | $380.41 | Automatic Execution |
11:59:02 - 12-Oct-26 |
| Buy* | 200 | $380.40 | Automatic Execution |
11:59:02 - 12-Oct-26 |
| Buy* | 12 | $380.39 | Automatic Execution |
11:59:02 - 12-Oct-26 |
| Buy* | 23 | $380.39 | Automatic Execution |
11:59:02 - 12-Oct-26 |
| Buy* | 100 | $380.39 | Automatic Execution |
11:59:02 - 12-Oct-26 |
| Buy* | 1 | $380.37 | Automatic Execution |
11:59:02 - 12-Oct-26 |
| Buy* | 50 | $380.37 | Automatic Execution |
11:59:00 - 12-Oct-26 |
| Unknown* | 97 | $380.35 | Automatic Execution |
11:59:00 - 12-Oct-26 |
| Buy* | 10 | $380.35 | Automatic Execution |
11:59:00 - 12-Oct-26 |
| Buy* | 63 | $380.35 | Automatic Execution |
11:59:00 - 12-Oct-26 |
| Buy* | 6 | $380.32 | Automatic Execution |
11:58:59 - 12-Oct-26 |
| Sell* | 4 | $380.33 | Automatic Execution |
11:58:59 - 12-Oct-26 |
| Buy* | 6 | $380.34 | Automatic Execution |
11:58:59 - 12-Oct-26 |
| Buy* | 4 | $380.34 | Automatic Execution |
11:58:59 - 12-Oct-26 |
| Sell* | 4 | $380.33 | Automatic Execution |
11:58:59 - 12-Oct-26 |
| Sell* | 20 | $380.34 | Automatic Execution |
11:58:59 - 12-Oct-26 |
| Sell* | 6 | $380.34 | Automatic Execution |
11:58:59 - 12-Oct-26 |
| Sell* | 4 | $380.34 | Automatic Execution |
11:58:59 - 12-Oct-26 |
| Buy* | 20 | $380.34 | Automatic Execution |
11:58:55 - 12-Oct-26 |
| Sell* | 5 | $380.305 | Automatic Execution |
11:58:50 - 12-Oct-26 |
| Sell* | 11 | $380.305 | Automatic Execution |
11:58:50 - 12-Oct-26 |
| Sell* | 5 | $380.305 | Automatic Execution |
11:58:50 - 12-Oct-26 |
| Sell* | 5 | $380.305 | Automatic Execution |
11:58:50 - 12-Oct-26 |
| Buy* | 53 | $380.30 | Automatic Execution |
11:58:46 - 12-Oct-26 |
| Buy* | 147 | $380.30 | Automatic Execution |
11:58:46 - 12-Oct-26 |
| Unknown* | 6 | $380.28 | Automatic Execution |
11:58:44 - 12-Oct-26 |
| Unknown* | 29 | $380.28 | Automatic Execution |
11:58:44 - 12-Oct-26 |
| Buy* | 12 | $380.29 | Automatic Execution |
11:58:44 - 12-Oct-26 |
| Buy* | 97 | $380.29 | Automatic Execution |
11:58:44 - 12-Oct-26 |
| Buy* | 50 | $380.28 | Automatic Execution |
11:58:44 - 12-Oct-26 |
| Buy* | 3 | $380.27 | Automatic Execution |
11:58:44 - 12-Oct-26 |
| Buy* | 33 | $380.26 | Automatic Execution |
11:58:44 - 12-Oct-26 |
| Unknown* | 10 | $380.24 | Automatic Execution |
11:58:44 - 12-Oct-26 |
| Sell* | 150 | $380.23 | Automatic Execution |
11:58:44 - 12-Oct-26 |
| Sell* | 40 | $380.21 | Automatic Execution |
11:58:42 - 12-Oct-26 |
| Sell* | 50 | $380.21 | Automatic Execution |
11:58:42 - 12-Oct-26 |
| Sell* | 7 | $380.23 | Automatic Execution |
11:58:36 - 12-Oct-26 |
| Sell* | 13 | $380.22 | Automatic Execution |
11:58:36 - 12-Oct-26 |
| Sell* | 27 | $380.22 | Automatic Execution |
11:58:36 - 12-Oct-26 |
| Sell* | 13 | $380.22 | Automatic Execution |
11:58:36 - 12-Oct-26 |
| Buy* | 40 | $380.25 | Automatic Execution |
11:58:28 - 12-Oct-26 |
| Buy* | 100 | $380.24 | Automatic Execution |
11:58:28 - 12-Oct-26 |
| Buy* | 50 | $380.23 | Automatic Execution |
11:58:25 - 12-Oct-26 |
| Buy* | 11 | $380.22 | Automatic Execution |
11:58:25 - 12-Oct-26 |
| Buy* | 45 | $380.22 | Automatic Execution |
11:58:25 - 12-Oct-26 |
| Buy* | 14 | $380.22 | Automatic Execution |
11:58:25 - 12-Oct-26 |
| Buy* | 30 | $380.22 | Automatic Execution |
11:58:25 - 12-Oct-26 |
| Buy* | 50 | $380.20 | Automatic Execution |
11:58:23 - 12-Oct-26 |
| Buy* | 25 | $380.20 | Automatic Execution |
11:58:19 - 12-Oct-26 |
| Buy* | 25 | $380.20 | Automatic Execution |
11:58:19 - 12-Oct-26 |
| Buy* | 25 | $380.20 | Automatic Execution |
11:58:19 - 12-Oct-26 |
| Buy* | 14 | $380.19 | Automatic Execution |
11:58:15 - 12-Oct-26 |
| Buy* | 15 | $380.19 | Automatic Execution |
11:58:15 - 12-Oct-26 |
| Buy* | 25 | $380.18 | Automatic Execution |
11:58:15 - 12-Oct-26 |
| Sell* | 5 | $380.16 | Automatic Execution |
11:58:14 - 12-Oct-26 |
| Sell* | 1 | $380.16 | Automatic Execution |
11:58:14 - 12-Oct-26 |
| Sell* | 1 | $380.185 | Automatic Execution |
11:58:13 - 12-Oct-26 |
| Sell* | 10 | $380.18 | Automatic Execution |
11:58:13 - 12-Oct-26 |
| Sell* | 2 | $380.21 | Automatic Execution |
11:58:11 - 12-Oct-26 |
| Sell* | 1 | $380.27 | Automatic Execution |
11:58:11 - 12-Oct-26 |
| Sell* | 1 | $380.27 | Automatic Execution |
11:58:11 - 12-Oct-26 |
| Sell* | 1 | $380.27 | Automatic Execution |
11:58:11 - 12-Oct-26 |
| Sell* | 7 | $380.26 | Automatic Execution |
11:58:11 - 12-Oct-26 |
| Sell* | 40 | $380.27 | Automatic Execution |
11:58:11 - 12-Oct-26 |
| Sell* | 10 | $380.27 | Automatic Execution |
11:58:11 - 12-Oct-26 |
| Sell* | 3 | $380.28 | Automatic Execution |
11:58:11 - 12-Oct-26 |
| Sell* | 4 | $380.28 | Automatic Execution |
11:58:11 - 12-Oct-26 |
| Sell* | 3 | $380.28 | Automatic Execution |
11:58:11 - 12-Oct-26 |
| Buy* | 8 | $380.30 | Automatic Execution |
11:58:08 - 12-Oct-26 |
| Buy* | 1 | $380.30 | Automatic Execution |
11:58:08 - 12-Oct-26 |
| Sell* | 1 | $380.29 | Automatic Execution |
11:58:08 - 12-Oct-26 |
| Sell* | 8 | $380.29 | Automatic Execution |
11:58:08 - 12-Oct-26 |
| Sell* | 40 | $380.29 | Automatic Execution |
11:58:08 - 12-Oct-26 |
| Buy* | 80 | $380.30 | Automatic Execution |
11:58:08 - 12-Oct-26 |
| Sell* | 40 | $380.30 | Automatic Execution |
11:58:08 - 12-Oct-26 |
| Buy* | 70 | $380.30 | Automatic Execution |
11:58:08 - 12-Oct-26 |
| Sell* | 10 | $380.30 | Automatic Execution |
11:58:08 - 12-Oct-26 |
| Buy* | 80 | $380.32 | Automatic Execution |
11:58:08 - 12-Oct-26 |
| Buy* | 80 | $380.32 | Automatic Execution |
11:58:08 - 12-Oct-26 |
| Buy* | 120 | $380.32 | Automatic Execution |
11:58:08 - 12-Oct-26 |
| Buy* | 90 | $380.31 | Automatic Execution |
11:58:08 - 12-Oct-26 |
| Sell* | 30 | $380.31 | Automatic Execution |
11:58:08 - 12-Oct-26 |
| Buy* | 120 | $380.32 | Automatic Execution |
11:58:08 - 12-Oct-26 |
| Sell* | 60 | $380.33 | Automatic Execution |
11:58:08 - 12-Oct-26 |
| Buy* | 120 | $380.33 | Automatic Execution |
11:58:08 - 12-Oct-26 |
| Sell* | 8 | $380.32 | Automatic Execution |
11:58:08 - 12-Oct-26 |
| Buy* | 152 | $380.32 | Automatic Execution |
11:58:08 - 12-Oct-26 |
| Buy* | 8 | $380.32 | Automatic Execution |
11:58:08 - 12-Oct-26 |
| Buy* | 80 | $380.32 | Automatic Execution |
11:58:08 - 12-Oct-26 |
| Buy* | 20 | $380.31 | Automatic Execution |
11:58:08 - 12-Oct-26 |
| Buy* | 30 | $380.31 | Automatic Execution |
11:58:08 - 12-Oct-26 |
| Sell* | 30 | $380.31 | Automatic Execution |
11:58:08 - 12-Oct-26 |
| Sell* | 15 | $380.31 | Automatic Execution |
11:58:08 - 12-Oct-26 |
| Sell* | 25 | $380.31 | Automatic Execution |
11:58:08 - 12-Oct-26 |
| Sell* | 4 | $380.31 | Automatic Execution |
11:58:08 - 12-Oct-26 |
| Sell* | 3 | $380.31 | Automatic Execution |
11:58:08 - 12-Oct-26 |
| Buy* | 289 | $380.36 | Automatic Execution |
11:58:08 - 12-Oct-26 |
| Buy* | 400 | $380.35 | Automatic Execution |
11:58:08 - 12-Oct-26 |
| Buy* | 3 | $380.34 | Automatic Execution |
11:58:08 - 12-Oct-26 |
| Buy* | 3 | $380.34 | Automatic Execution |
11:58:08 - 12-Oct-26 |
| Buy* | 4 | $380.29 | Automatic Execution |
11:58:03 - 12-Oct-26 |
| Buy* | 4 | $380.29 | Automatic Execution |
11:58:03 - 12-Oct-26 |
| Buy* | 2 | $380.29 | Automatic Execution |
11:58:03 - 12-Oct-26 |
| Sell* | 79 | $380.26 | Automatic Execution |
11:58:03 - 12-Oct-26 |
| Sell* | 600 | $380.27 | Automatic Execution |
11:58:03 - 12-Oct-26 |
| Sell* | 4 | $380.28 | Automatic Execution |
11:58:03 - 12-Oct-26 |
| Sell* | 12 | $380.28 | Automatic Execution |
11:58:03 - 12-Oct-26 |
| Sell* | 12 | $380.28 | Automatic Execution |
11:58:03 - 12-Oct-26 |
| Sell* | 12 | $380.30 | Automatic Execution |
11:58:03 - 12-Oct-26 |
| Sell* | 12 | $380.32 | Automatic Execution |
11:58:03 - 12-Oct-26 |
| Sell* | 12 | $380.33 | Automatic Execution |
11:58:03 - 12-Oct-26 |
| Sell* | 560 | $380.30 | Automatic Execution |
11:58:03 - 12-Oct-26 |
| Sell* | 4 | $380.33 | Automatic Execution |
11:58:03 - 12-Oct-26 |
| Buy* | 4 | $380.38 | Automatic Execution |
11:58:00 - 12-Oct-26 |
| Buy* | 2 | $380.38 | Automatic Execution |
11:58:00 - 12-Oct-26 |
| Buy* | 3 | $380.37 | Automatic Execution |
11:58:00 - 12-Oct-26 |
| Buy* | 4 | $380.37 | Automatic Execution |
11:58:00 - 12-Oct-26 |
| Buy* | 4 | $380.37 | Automatic Execution |
11:58:00 - 12-Oct-26 |
| Sell* | 40 | $380.325 | Automatic Execution |
11:57:56 - 12-Oct-26 |
| Sell* | 4 | $380.36 | Automatic Execution |
11:57:52 - 12-Oct-26 |
| Sell* | 4 | $380.36 | Automatic Execution |
11:57:52 - 12-Oct-26 |
| Unknown* | 2 | $380.37 | Automatic Execution |
11:57:49 - 12-Oct-26 |
| Buy* | 1 | $380.37 | Automatic Execution |
11:57:49 - 12-Oct-26 |
| Buy* | 40 | $380.37 | Automatic Execution |
11:57:49 - 12-Oct-26 |
| Buy* | 3 | $380.37 | Automatic Execution |
11:57:49 - 12-Oct-26 |
| Buy* | 33 | $380.37 | Automatic Execution |
11:57:49 - 12-Oct-26 |
| Buy* | 3 | $380.37 | Automatic Execution |
11:57:49 - 12-Oct-26 |
| Buy* | 33 | $380.36 | Automatic Execution |
11:57:49 - 12-Oct-26 |
| Buy* | 4 | $380.36 | Automatic Execution |
11:57:48 - 12-Oct-26 |
| Buy* | 3 | $380.36 | Automatic Execution |
11:57:48 - 12-Oct-26 |
| Sell* | 75 | $380.34 | Automatic Execution |
11:57:47 - 12-Oct-26 |
| Sell* | 75 | $380.34 | Automatic Execution |
11:57:47 - 12-Oct-26 |
| Buy* | 40 | $380.34 | Automatic Execution |
11:57:47 - 12-Oct-26 |
| Buy* | 20 | $380.33 | Automatic Execution |
11:57:47 - 12-Oct-26 |
| Buy* | 80 | $380.33 | Automatic Execution |
11:57:47 - 12-Oct-26 |
| Sell* | 4 | $380.31 | Automatic Execution |
11:57:44 - 12-Oct-26 |
| Sell* | 4 | $380.31 | Automatic Execution |
11:57:44 - 12-Oct-26 |
| Buy* | 40 | $380.33 | Automatic Execution |
11:57:42 - 12-Oct-26 |
| Buy* | 40 | $380.33 | Automatic Execution |
11:57:42 - 12-Oct-26 |
| Sell* | 4 | $380.32 | Automatic Execution |
11:57:40 - 12-Oct-26 |
| Buy* | 1 | $380.36 | Automatic Execution |
11:57:38 - 12-Oct-26 |
| Buy* | 100 | $380.36 | Automatic Execution |
11:57:38 - 12-Oct-26 |
| Buy* | 99 | $380.36 | Automatic Execution |
11:57:38 - 12-Oct-26 |
| Buy* | 49 | $380.35 | Automatic Execution |
11:57:38 - 12-Oct-26 |
| Sell* | 75 | $380.30 | Automatic Execution |
11:57:31 - 12-Oct-26 |
| Sell* | 50 | $380.31 | Automatic Execution |
11:57:31 - 12-Oct-26 |
| Sell* | 40 | $380.33 | Automatic Execution |
11:57:30 - 12-Oct-26 |
| Unknown* | 1 | $380.36 | Automatic Execution |
11:57:28 - 12-Oct-26 |
| Sell* | 1 | $380.36 | Automatic Execution |
11:57:28 - 12-Oct-26 |
| Buy* | 1 | $380.38 | Automatic Execution |
11:57:27 - 12-Oct-26 |
| Buy* | 37 | $380.36 | Automatic Execution |
11:57:27 - 12-Oct-26 |
| Buy* | 13 | $380.36 | Automatic Execution |
11:57:22 - 12-Oct-26 |
| Buy* | 4 | $380.35 | Automatic Execution |
11:57:22 - 12-Oct-26 |
| Buy* | 2 | $380.35 | Automatic Execution |
11:57:22 - 12-Oct-26 |
| Sell* | 6 | $380.33 | Automatic Execution |
11:57:22 - 12-Oct-26 |
| Sell* | 1 | $380.33 | Automatic Execution |
11:57:22 - 12-Oct-26 |
| Sell* | 50 | $380.38 | Automatic Execution |
11:57:20 - 12-Oct-26 |
| Buy* | 500 | $380.42 | Automatic Execution |
11:57:18 - 12-Oct-26 |
| Buy* | 3 | $380.42 | Automatic Execution |
11:57:18 - 12-Oct-26 |
| Buy* | 4 | $380.41 | Automatic Execution |
11:57:18 - 12-Oct-26 |
| Sell* | 3 | $380.41 | Automatic Execution |
11:57:18 - 12-Oct-26 |
| Sell* | 10 | $380.41 | Automatic Execution |
11:57:17 - 12-Oct-26 |
| Buy* | 510 | $380.42 | Automatic Execution |
11:57:16 - 12-Oct-26 |
| Buy* | 690 | $380.42 | Automatic Execution |
11:57:16 - 12-Oct-26 |
| Buy* | 1 | $380.41 | Automatic Execution |
11:57:16 - 12-Oct-26 |
| Buy* | 200 | $380.40 | Automatic Execution |
11:57:16 - 12-Oct-26 |
| Buy* | 120 | $380.40 | Automatic Execution |
11:57:16 - 12-Oct-26 |
| Buy* | 16 | $380.40 | Automatic Execution |
11:57:16 - 12-Oct-26 |
| Buy* | 52 | $380.40 | Automatic Execution |
11:57:15 - 12-Oct-26 |
| Sell* | 7 | $380.35 | Automatic Execution |
11:57:14 - 12-Oct-26 |
| Buy* | 5 | $380.39 | Automatic Execution |
11:57:14 - 12-Oct-26 |
| Buy* | 2 | $380.39 | Automatic Execution |
11:57:14 - 12-Oct-26 |
| Sell* | 30 | $380.37 | Automatic Execution |
11:57:14 - 12-Oct-26 |
| Buy* | 12 | $380.40 | Automatic Execution |
11:57:14 - 12-Oct-26 |
| Buy* | 53 | $380.40 | Automatic Execution |
11:57:14 - 12-Oct-26 |
| Buy* | 174 | $380.40 | Automatic Execution |
11:57:14 - 12-Oct-26 |
| Buy* | 26 | $380.40 | Automatic Execution |
11:57:14 - 12-Oct-26 |
| Buy* | 20 | $380.40 | Automatic Execution |
11:57:14 - 12-Oct-26 |
| Buy* | 241 | $380.39 | Automatic Execution |
11:57:13 - 12-Oct-26 |
| Buy* | 59 | $380.39 | Automatic Execution |
11:57:13 - 12-Oct-26 |
| Buy* | 5 | $380.38 | Automatic Execution |
11:57:11 - 12-Oct-26 |
| Buy* | 4 | $380.38 | Automatic Execution |
11:57:11 - 12-Oct-26 |
| Sell* | 86 | $380.37 | Automatic Execution |
11:57:11 - 12-Oct-26 |
| Sell* | 14 | $380.37 | Automatic Execution |
11:57:11 - 12-Oct-26 |
| Sell* | 86 | $380.38 | Automatic Execution |
11:57:11 - 12-Oct-26 |
| Sell* | 14 | $380.38 | Automatic Execution |
11:57:11 - 12-Oct-26 |
| Sell* | 14 | $380.38 | Automatic Execution |
11:57:11 - 12-Oct-26 |
| Sell* | 14 | $380.38 | Automatic Execution |
11:57:11 - 12-Oct-26 |
| Buy* | 160 | $380.39 | Automatic Execution |
11:57:08 - 12-Oct-26 |
| Buy* | 200 | $380.39 | Automatic Execution |
11:57:08 - 12-Oct-26 |
| Buy* | 100 | $380.38 | Automatic Execution |
11:57:08 - 12-Oct-26 |
| Buy* | 100 | $380.38 | Automatic Execution |
11:57:08 - 12-Oct-26 |
| Buy* | 40 | $380.38 | Automatic Execution |
11:57:07 - 12-Oct-26 |
| Buy* | 1 | $380.37 | Automatic Execution |
11:57:07 - 12-Oct-26 |
| Buy* | 790 | $380.36 | Automatic Execution |
11:57:07 - 12-Oct-26 |
| Buy* | 10 | $380.36 | Automatic Execution |
11:57:07 - 12-Oct-26 |
| Buy* | 7 | $380.34 | Automatic Execution |
11:57:07 - 12-Oct-26 |
| Buy* | 23 | $380.33 | Automatic Execution |
11:57:07 - 12-Oct-26 |
| Buy* | 10 | $380.31 | Automatic Execution |
11:57:06 - 12-Oct-26 |
| Buy* | 4 | $380.30 | Automatic Execution |
11:57:06 - 12-Oct-26 |
| Buy* | 6 | $380.30 | Automatic Execution |
11:57:06 - 12-Oct-26 |
| Buy* | 50 | $380.30 | Automatic Execution |
11:57:06 - 12-Oct-26 |
| Unknown* | 14 | $380.28 | Automatic Execution |
11:57:06 - 12-Oct-26 |
| Buy* | 60 | $380.29 | Automatic Execution |
11:57:06 - 12-Oct-26 |
| Buy* | 1 | $380.28 | Automatic Execution |
11:57:06 - 12-Oct-26 |
| Buy* | 50 | $380.28 | Automatic Execution |
11:57:06 - 12-Oct-26 |
| Buy* | 51 | $380.27 | Automatic Execution |
11:57:01 - 12-Oct-26 |
| Buy* | 25 | $380.26 | Automatic Execution |
11:57:01 - 12-Oct-26 |
| Buy* | 5 | $380.26 | Automatic Execution |
11:57:00 - 12-Oct-26 |
| Buy* | 3 | $380.26 | Automatic Execution |
11:57:00 - 12-Oct-26 |
| Buy* | 2 | $380.25 | Automatic Execution |
11:57:00 - 12-Oct-26 |
| Buy* | 10 | $380.22 | Automatic Execution |
11:56:59 - 12-Oct-26 |
| Sell* | 40 | $380.20 | Automatic Execution |
11:56:59 - 12-Oct-26 |
| Sell* | 30 | $380.22 | Automatic Execution |
11:56:59 - 12-Oct-26 |
| Sell* | 10 | $380.20 | Automatic Execution |
11:56:58 - 12-Oct-26 |
| Buy* | 5 | $380.18 | Automatic Execution |
11:56:52 - 12-Oct-26 |
| Buy* | 2 | $380.18 | Automatic Execution |
11:56:52 - 12-Oct-26 |
| Buy* | 50 | $380.16 | Automatic Execution |
11:56:52 - 12-Oct-26 |
| Sell* | 107 | $380.16 | Automatic Execution |
11:56:52 - 12-Oct-26 |
| Sell* | 86 | $380.16 | Automatic Execution |
11:56:52 - 12-Oct-26 |
| Sell* | 7 | $380.16 | Automatic Execution |
11:56:52 - 12-Oct-26 |
| Sell* | 5 | $380.17 | Automatic Execution |
11:56:52 - 12-Oct-26 |
| Sell* | 200 | $380.17 | Automatic Execution |
11:56:52 - 12-Oct-26 |
| Sell* | 3 | $380.18 | Automatic Execution |
11:56:52 - 12-Oct-26 |
| Sell* | 4 | $380.23 | Automatic Execution |
11:56:52 - 12-Oct-26 |
| Sell* | 4 | $380.23 | Automatic Execution |
11:56:52 - 12-Oct-26 |
| Sell* | 280 | $380.25 | Automatic Execution |
11:56:48 - 12-Oct-26 |
| Sell* | 4 | $380.25 | Automatic Execution |
11:56:48 - 12-Oct-26 |
| Sell* | 5 | $380.26 | Automatic Execution |
11:56:48 - 12-Oct-26 |
| Buy* | 5 | $380.26 | Automatic Execution |
11:56:47 - 12-Oct-26 |
| Sell* | 4 | $380.26 | Automatic Execution |
11:56:47 - 12-Oct-26 |
| Sell* | 5 | $380.25 | Automatic Execution |
11:56:47 - 12-Oct-26 |
| Sell* | 275 | $380.25 | Automatic Execution |
11:56:47 - 12-Oct-26 |
| Sell* | 5 | $380.26 | Automatic Execution |
11:56:47 - 12-Oct-26 |
| Sell* | 4 | $380.25 | Automatic Execution |
11:56:47 - 12-Oct-26 |
| Sell* | 3 | $380.265 | Automatic Execution |
11:56:44 - 12-Oct-26 |
| Sell* | 87 | $380.25 | Automatic Execution |
11:56:43 - 12-Oct-26 |
| Sell* | 100 | $380.26 | Automatic Execution |
11:56:43 - 12-Oct-26 |
| Buy* | 1 | $380.27 | Automatic Execution |
11:56:43 - 12-Oct-26 |
| Buy* | 55 | $380.27 | Automatic Execution |
11:56:43 - 12-Oct-26 |
| Buy* | 24 | $380.27 | Automatic Execution |
11:56:43 - 12-Oct-26 |
| Buy* | 45 | $380.26 | Automatic Execution |
11:56:41 - 12-Oct-26 |
| Buy* | 35 | $380.26 | Automatic Execution |
11:56:41 - 12-Oct-26 |
| Buy* | 100 | $380.26 | Automatic Execution |
11:56:41 - 12-Oct-26 |
| Buy* | 40 | $380.26 | Automatic Execution |
11:56:41 - 12-Oct-26 |
| Buy* | 120 | $380.26 | Automatic Execution |
11:56:41 - 12-Oct-26 |
| Unknown* | 40 | $380.23 | Automatic Execution |
11:56:37 - 12-Oct-26 |
| Buy* | 40 | $380.23 | Automatic Execution |
11:56:36 - 12-Oct-26 |
| Buy* | 40 | $380.23 | Automatic Execution |
11:56:36 - 12-Oct-26 |
| Buy* | 25 | $380.17 | Automatic Execution |
11:56:33 - 12-Oct-26 |
| Buy* | 25 | $380.17 | Automatic Execution |
11:56:33 - 12-Oct-26 |
| Buy* | 25 | $380.17 | Automatic Execution |
11:56:33 - 12-Oct-26 |
| Buy* | 4 | $380.17 | Automatic Execution |
11:56:33 - 12-Oct-26 |
| Buy* | 2 | $380.17 | Automatic Execution |
11:56:33 - 12-Oct-26 |
| Sell* | 15 | $380.15 | Automatic Execution |
11:56:31 - 12-Oct-26 |
| Sell* | 100 | $380.15 | Automatic Execution |
11:56:31 - 12-Oct-26 |
| Sell* | 5 | $380.18 | Automatic Execution |
11:56:31 - 12-Oct-26 |
| Sell* | 50 | $380.18 | Automatic Execution |
11:56:30 - 12-Oct-26 |
| Sell* | 20 | $380.20 | Automatic Execution |
11:56:30 - 12-Oct-26 |
| Sell* | 20 | $380.20 | Automatic Execution |
11:56:30 - 12-Oct-26 |
| Sell* | 1 | $380.21 | Automatic Execution |
11:56:30 - 12-Oct-26 |
| Sell* | 600 | $380.22 | Automatic Execution |
11:56:30 - 12-Oct-26 |
| Sell* | 1 | $380.22 | Automatic Execution |
11:56:30 - 12-Oct-26 |
| Sell* | 5 | $380.22 | Automatic Execution |
11:56:30 - 12-Oct-26 |
| Sell* | 480 | $380.22 | Automatic Execution |
11:56:30 - 12-Oct-26 |
| Buy* | 316 | $380.28 | Automatic Execution |
11:56:29 - 12-Oct-26 |
| Buy* | 300 | $380.27 | Automatic Execution |
11:56:29 - 12-Oct-26 |
| Buy* | 100 | $380.27 | Automatic Execution |
11:56:29 - 12-Oct-26 |
| Unknown* | 90 | $380.255 | Automatic Execution |
11:56:29 - 12-Oct-26 |
| Sell* | 50 | $380.25 | Automatic Execution |
11:56:29 - 12-Oct-26 |
| Buy* | 10 | $380.24 | Automatic Execution |
11:56:24 - 12-Oct-26 |
| Buy* | 100 | $380.22 | Automatic Execution |
11:56:20 - 12-Oct-26 |
| Sell* | 10 | $380.19 | Automatic Execution |
11:56:20 - 12-Oct-26 |
| Sell* | 25 | $380.19 | Automatic Execution |
11:56:20 - 12-Oct-26 |
| Sell* | 20 | $380.19 | Automatic Execution |
11:56:20 - 12-Oct-26 |
| Sell* | 100 | $380.19 | Automatic Execution |
11:56:20 - 12-Oct-26 |
| Sell* | 20 | $380.19 | Automatic Execution |
11:56:20 - 12-Oct-26 |
| Buy* | 6 | $380.20 | Automatic Execution |
11:56:20 - 12-Oct-26 |
| Buy* | 37 | $380.20 | Automatic Execution |
11:56:20 - 12-Oct-26 |
| Buy* | 70 | $380.20 | Automatic Execution |
11:56:20 - 12-Oct-26 |
| Buy* | 50 | $380.20 | Automatic Execution |
11:56:20 - 12-Oct-26 |
| Buy* | 700 | $380.19 | Automatic Execution |
11:56:20 - 12-Oct-26 |
| Buy* | 390 | $380.15 | Automatic Execution |
11:56:20 - 12-Oct-26 |
| Sell* | 10 | $380.15 | Automatic Execution |
11:56:20 - 12-Oct-26 |
| Buy* | 10 | $380.15 | Automatic Execution |
11:56:20 - 12-Oct-26 |
| Buy* | 30 | $380.15 | Automatic Execution |
11:56:20 - 12-Oct-26 |
| Sell* | 50 | $380.15 | Automatic Execution |
11:56:20 - 12-Oct-26 |
| Buy* | 30 | $380.16 | Automatic Execution |
11:56:20 - 12-Oct-26 |
| Buy* | 280 | $380.15 | Automatic Execution |
11:56:20 - 12-Oct-26 |
| Buy* | 1 | $380.16 | Automatic Execution |
11:56:18 - 12-Oct-26 |
| Buy* | 50 | $380.16 | Automatic Execution |
11:56:18 - 12-Oct-26 |
| Buy* | 1 | $380.16 | Automatic Execution |
11:56:18 - 12-Oct-26 |
| Buy* | 58 | $380.15 | Automatic Execution |
11:56:18 - 12-Oct-26 |
| Buy* | 917 | $380.15 | Automatic Execution |
11:56:18 - 12-Oct-26 |
| Buy* | 25 | $380.15 | Automatic Execution |
11:56:18 - 12-Oct-26 |
| Buy* | 25 | $380.14 | Automatic Execution |
11:56:18 - 12-Oct-26 |
| Buy* | 27 | $380.13 | Automatic Execution |
11:56:17 - 12-Oct-26 |
| Buy* | 3 | $380.13 | Automatic Execution |
11:56:17 - 12-Oct-26 |
| Buy* | 4 | $380.12 | Automatic Execution |
11:56:17 - 12-Oct-26 |
| Buy* | 3 | $380.11 | Automatic Execution |
11:56:17 - 12-Oct-26 |
| Buy* | 10 | $380.11 | Automatic Execution |
11:56:17 - 12-Oct-26 |
| Buy* | 100 | $380.10 | Automatic Execution |
11:56:17 - 12-Oct-26 |
| Buy* | 5 | $380.06 | Automatic Execution |
11:56:17 - 12-Oct-26 |
| Sell* | 6 | $380.04 | Automatic Execution |
11:56:13 - 12-Oct-26 |
| Buy* | 3 | $380.05 | Automatic Execution |
11:56:13 - 12-Oct-26 |
| Buy* | 25 | $380.04 | Automatic Execution |
11:56:13 - 12-Oct-26 |
| Buy* | 25 | $380.04 | Automatic Execution |
11:56:13 - 12-Oct-26 |
| Buy* | 2 | $380.03 | Automatic Execution |
11:56:13 - 12-Oct-26 |
| Buy* | 50 | $380.03 | Automatic Execution |
11:56:11 - 12-Oct-26 |
| Buy* | 40 | $380.01 | Automatic Execution |
11:56:11 - 12-Oct-26 |
| Sell* | 118 | $379.93 | Automatic Execution |
11:56:05 - 12-Oct-26 |
| Sell* | 37 | $379.93 | Automatic Execution |
11:56:05 - 12-Oct-26 |
| Sell* | 42 | $379.93 | Automatic Execution |
11:56:05 - 12-Oct-26 |
| Sell* | 40 | $379.93 | Automatic Execution |
11:56:05 - 12-Oct-26 |
| Sell* | 1 | $379.93 | Automatic Execution |
11:56:05 - 12-Oct-26 |
| Sell* | 4 | $379.93 | Automatic Execution |
11:56:05 - 12-Oct-26 |
| Sell* | 1 | $379.93 | Automatic Execution |
11:56:05 - 12-Oct-26 |
| Sell* | 239 | $379.93 | Automatic Execution |
11:56:05 - 12-Oct-26 |
| Sell* | 4 | $379.95 | Automatic Execution |
11:56:05 - 12-Oct-26 |
| Sell* | 2 | $379.96 | Automatic Execution |
11:56:04 - 12-Oct-26 |
| Buy* | 30 | $379.99 | Automatic Execution |
11:56:04 - 12-Oct-26 |
| Sell* | 100 | $379.99 | Automatic Execution |
11:56:03 - 12-Oct-26 |
| Unknown* | 4 | $379.99 | Automatic Execution |
11:56:02 - 12-Oct-26 |
| Sell* | 3 | $379.99 | Automatic Execution |
11:56:02 - 12-Oct-26 |
| Sell* | 10 | $380.00 | Automatic Execution |
11:56:02 - 12-Oct-26 |
| Buy* | 4 | $380.02 | Automatic Execution |
11:56:01 - 12-Oct-26 |
| Buy* | 10 | $380.02 | Automatic Execution |
11:56:01 - 12-Oct-26 |
| Buy* | 3 | $380.02 | Automatic Execution |
11:56:01 - 12-Oct-26 |
| Sell* | 3 | $380.02 | Automatic Execution |
11:56:01 - 12-Oct-26 |
| Sell* | 10 | $380.02 | Automatic Execution |
11:56:01 - 12-Oct-26 |
| Sell* | 3 | $380.02 | Automatic Execution |
11:56:01 - 12-Oct-26 |
| Sell* | 17 | $380.02 | Automatic Execution |
11:56:01 - 12-Oct-26 |
| Sell* | 10 | $380.02 | Automatic Execution |
11:56:01 - 12-Oct-26 |
| Buy* | 40 | $380.035 | Automatic Execution |
11:56:01 - 12-Oct-26 |
| Buy* | 40 | $380.05 | Automatic Execution |
11:56:01 - 12-Oct-26 |
| Sell* | 10 | $380.01 | Automatic Execution |
11:55:53 - 12-Oct-26 |
| Sell* | 10 | $380.01 | Automatic Execution |
11:55:53 - 12-Oct-26 |
| Sell* | 40 | $380.02 | Automatic Execution |
11:55:52 - 12-Oct-26 |
| Sell* | 3 | $380.00 | Automatic Execution |
11:55:52 - 12-Oct-26 |
| Sell* | 1 | $379.965 | Automatic Execution |
11:55:45 - 12-Oct-26 |
| Sell* | 1 | $379.98 | Automatic Execution |
11:55:43 - 12-Oct-26 |
| Sell* | 2 | $379.98 | Automatic Execution |
11:55:43 - 12-Oct-26 |
| Buy* | 3 | $379.99 | Automatic Execution |
11:55:42 - 12-Oct-26 |
| Buy* | 3 | $379.99 | Automatic Execution |
11:55:42 - 12-Oct-26 |
| Buy* | 1 | $379.98 | Automatic Execution |
11:55:42 - 12-Oct-26 |
| Sell* | 3 | $379.98 | Automatic Execution |
11:55:42 - 12-Oct-26 |
| Sell* | 29 | $379.98 | Automatic Execution |
11:55:42 - 12-Oct-26 |
| Buy* | 30 | $379.955 | Automatic Execution |
11:55:40 - 12-Oct-26 |
| Sell* | 3 | $379.94 | Automatic Execution |
11:55:40 - 12-Oct-26 |
| Buy* | 50 | $379.955 | Automatic Execution |
11:55:39 - 12-Oct-26 |
| Buy* | 3 | $379.955 | Automatic Execution |
11:55:39 - 12-Oct-26 |
| Buy* | 3 | $379.955 | Automatic Execution |
11:55:39 - 12-Oct-26 |
| Sell* | 1 | $379.94 | Automatic Execution |
11:55:39 - 12-Oct-26 |
| Sell* | 100 | $379.955 | Automatic Execution |
11:55:39 - 12-Oct-26 |
| Sell* | 3 | $379.94 | Automatic Execution |
11:55:39 - 12-Oct-26 |
| Sell* | 100 | $379.955 | Automatic Execution |
11:55:39 - 12-Oct-26 |
| Sell* | 100 | $379.955 | Automatic Execution |
11:55:39 - 12-Oct-26 |
| Sell* | 100 | $379.955 | Automatic Execution |
11:55:39 - 12-Oct-26 |
| Sell* | 80 | $379.96 | Automatic Execution |
11:55:36 - 12-Oct-26 |
| Sell* | 38 | $379.96 | Automatic Execution |
11:55:36 - 12-Oct-26 |
| Buy* | 40 | $379.96 | Automatic Execution |
11:55:36 - 12-Oct-26 |
| Buy* | 5 | $379.96 | Automatic Execution |
11:55:36 - 12-Oct-26 |
| Unknown* | 52 | $379.935 | Automatic Execution |
11:55:33 - 12-Oct-26 |
| Buy* | 1 | $379.93 | Automatic Execution |
11:55:29 - 12-Oct-26 |
| Sell* | 35 | $379.88 | Automatic Execution |
11:55:21 - 12-Oct-26 |
| Buy* | 200 | $379.87 | Automatic Execution |
11:55:21 - 12-Oct-26 |
| Buy* | 40 | $379.87 | Automatic Execution |
11:55:21 - 12-Oct-26 |
| Sell* | 24 | $379.83 | Automatic Execution |
11:55:13 - 12-Oct-26 |
| Sell* | 35 | $379.83 | Automatic Execution |
11:55:13 - 12-Oct-26 |
| Sell* | 1 | $379.83 | Automatic Execution |
11:55:13 - 12-Oct-26 |
| Sell* | 50 | $379.83 | Automatic Execution |
11:55:13 - 12-Oct-26 |
| Sell* | 1 | $379.83 | Automatic Execution |
11:55:13 - 12-Oct-26 |
| Buy* | 35 | $379.85 | Automatic Execution |
11:55:10 - 12-Oct-26 |
| Buy* | 5 | $379.85 | Automatic Execution |
11:55:10 - 12-Oct-26 |
| Buy* | 40 | $379.85 | Automatic Execution |
11:55:10 - 12-Oct-26 |
| Buy* | 40 | $379.85 | Automatic Execution |
11:55:10 - 12-Oct-26 |
| Buy* | 40 | $379.85 | Automatic Execution |
11:55:06 - 12-Oct-26 |
| Buy* | 50 | $379.84 | Automatic Execution |
11:55:06 - 12-Oct-26 |
| Sell* | 3 | $379.84 | Automatic Execution |
11:55:06 - 12-Oct-26 |
| Buy* | 70 | $379.91 | Automatic Execution |
11:55:00 - 12-Oct-26 |
| Buy* | 30 | $379.91 | Automatic Execution |
11:55:00 - 12-Oct-26 |
| Sell* | 40 | $379.87 | Automatic Execution |
11:55:00 - 12-Oct-26 |
| Sell* | 40 | $379.87 | Automatic Execution |
11:55:00 - 12-Oct-26 |
| Sell* | 5 | $379.89 | Automatic Execution |
11:55:00 - 12-Oct-26 |
| Buy* | 100 | $379.91 | Automatic Execution |
11:55:00 - 12-Oct-26 |
| Buy* | 100 | $379.91 | Automatic Execution |
11:55:00 - 12-Oct-26 |
| Buy* | 3 | $379.93 | Automatic Execution |
11:54:57 - 12-Oct-26 |
| Sell* | 40 | $379.88 | Automatic Execution |
11:54:57 - 12-Oct-26 |
| Sell* | 27 | $379.88 | Automatic Execution |
11:54:57 - 12-Oct-26 |
| Sell* | 15 | $379.88 | Automatic Execution |
11:54:56 - 12-Oct-26 |
| Sell* | 25 | $379.88 | Automatic Execution |
11:54:56 - 12-Oct-26 |
| Sell* | 25 | $379.91 | Automatic Execution |
11:54:55 - 12-Oct-26 |
| Sell* | 25 | $379.91 | Automatic Execution |
11:54:55 - 12-Oct-26 |
| Sell* | 200 | $379.91 | Automatic Execution |
11:54:55 - 12-Oct-26 |
| Sell* | 1 | $379.94 | Automatic Execution |
11:54:54 - 12-Oct-26 |
| Sell* | 43 | $379.95 | Automatic Execution |
11:54:54 - 12-Oct-26 |
| Sell* | 2 | $379.95 | Automatic Execution |
11:54:54 - 12-Oct-26 |
| Sell* | 1 | $379.95 | Automatic Execution |
11:54:54 - 12-Oct-26 |
| Sell* | 1 | $379.95 | Automatic Execution |
11:54:54 - 12-Oct-26 |
| Sell* | 1 | $379.95 | Automatic Execution |
11:54:54 - 12-Oct-26 |
| Sell* | 1 | $379.95 | Automatic Execution |
11:54:54 - 12-Oct-26 |
| Sell* | 1 | $379.95 | Automatic Execution |
11:54:54 - 12-Oct-26 |
| Sell* | 1 | $379.95 | Automatic Execution |
11:54:54 - 12-Oct-26 |
| Sell* | 1 | $379.95 | Automatic Execution |
11:54:54 - 12-Oct-26 |
| Sell* | 1 | $379.95 | Automatic Execution |
11:54:54 - 12-Oct-26 |
| Sell* | 1 | $379.95 | Automatic Execution |
11:54:54 - 12-Oct-26 |
| Sell* | 1 | $379.95 | Automatic Execution |
11:54:54 - 12-Oct-26 |
| Sell* | 1 | $379.95 | Automatic Execution |
11:54:54 - 12-Oct-26 |
| Sell* | 1 | $379.95 | Automatic Execution |
11:54:54 - 12-Oct-26 |
| Sell* | 1 | $379.95 | Automatic Execution |
11:54:54 - 12-Oct-26 |
| Sell* | 1 | $379.95 | Automatic Execution |
11:54:54 - 12-Oct-26 |
| Sell* | 1 | $379.95 | Automatic Execution |
11:54:54 - 12-Oct-26 |
| Sell* | 1 | $379.95 | Automatic Execution |
11:54:54 - 12-Oct-26 |
| Sell* | 1 | $379.95 | Automatic Execution |
11:54:54 - 12-Oct-26 |
| Sell* | 1 | $379.95 | Automatic Execution |
11:54:54 - 12-Oct-26 |
| Sell* | 1 | $379.95 | Automatic Execution |
11:54:54 - 12-Oct-26 |
| Sell* | 1 | $379.95 | Automatic Execution |
11:54:54 - 12-Oct-26 |
| Sell* | 1 | $379.95 | Automatic Execution |
11:54:54 - 12-Oct-26 |
| Sell* | 1 | $379.95 | Automatic Execution |
11:54:54 - 12-Oct-26 |
| Sell* | 1 | $379.95 | Automatic Execution |
11:54:54 - 12-Oct-26 |
| Sell* | 1 | $379.95 | Automatic Execution |
11:54:54 - 12-Oct-26 |
| Sell* | 1 | $379.95 | Automatic Execution |
11:54:54 - 12-Oct-26 |
| Sell* | 1 | $379.95 | Automatic Execution |
11:54:54 - 12-Oct-26 |
| Sell* | 1 | $379.95 | Automatic Execution |
11:54:54 - 12-Oct-26 |
| Sell* | 3 | $379.95 | Automatic Execution |
11:54:54 - 12-Oct-26 |
| Sell* | 1 | $379.95 | Automatic Execution |
11:54:54 - 12-Oct-26 |
| Buy* | 24 | $379.96 | Automatic Execution |
11:54:54 - 12-Oct-26 |
| Buy* | 1 | $379.96 | Automatic Execution |
11:54:54 - 12-Oct-26 |
| Sell* | 6 | $379.94 | Automatic Execution |
11:54:54 - 12-Oct-26 |
| Sell* | 10 | $379.96 | Automatic Execution |
11:54:54 - 12-Oct-26 |
| Sell* | 21 | $379.96 | Automatic Execution |
11:54:54 - 12-Oct-26 |
| Sell* | 30 | $379.96 | Automatic Execution |
11:54:54 - 12-Oct-26 |
| Sell* | 6 | $379.96 | Automatic Execution |
11:54:54 - 12-Oct-26 |
| Sell* | 3 | $379.96 | Automatic Execution |
11:54:54 - 12-Oct-26 |
| Sell* | 3 | $379.96 | Automatic Execution |
11:54:54 - 12-Oct-26 |
| Sell* | 1 | $379.96 | Automatic Execution |
11:54:54 - 12-Oct-26 |
| Sell* | 3 | $379.96 | Automatic Execution |
11:54:54 - 12-Oct-26 |
| Sell* | 10 | $379.96 | Automatic Execution |
11:54:54 - 12-Oct-26 |
| Sell* | 30 | $379.96 | Automatic Execution |
11:54:54 - 12-Oct-26 |
| Sell* | 3 | $379.96 | Automatic Execution |
11:54:54 - 12-Oct-26 |
| Sell* | 48 | $379.96 | Automatic Execution |
11:54:54 - 12-Oct-26 |
| Sell* | 28 | $379.96 | Automatic Execution |
11:54:54 - 12-Oct-26 |
| Sell* | 48 | $379.96 | Automatic Execution |
11:54:54 - 12-Oct-26 |
| Sell* | 3 | $379.96 | Automatic Execution |
11:54:54 - 12-Oct-26 |
| Unknown* | 1 | $379.99 | Automatic Execution |
11:54:52 - 12-Oct-26 |
| Unknown* | 1 | $379.99 | Automatic Execution |
11:54:52 - 12-Oct-26 |
| Buy* | 65 | $380.00 | Automatic Execution |
11:54:52 - 12-Oct-26 |
| Buy* | 77 | $380.00 | Automatic Execution |
11:54:52 - 12-Oct-26 |
| Buy* | 7 | $380.00 | Automatic Execution |
11:54:52 - 12-Oct-26 |
| Buy* | 7 | $380.00 | Automatic Execution |
11:54:52 - 12-Oct-26 |
| Unknown* | 7 | $380.00 | Automatic Execution |
11:54:52 - 12-Oct-26 |
| Unknown* | 2 | $380.00 | Automatic Execution |
11:54:52 - 12-Oct-26 |
| Unknown* | 7 | $380.00 | Automatic Execution |
11:54:52 - 12-Oct-26 |
| Unknown* | 100 | $380.00 | Automatic Execution |
11:54:52 - 12-Oct-26 |
| Unknown* | 21 | $380.00 | Automatic Execution |
11:54:52 - 12-Oct-26 |
| Unknown* | 7 | $380.00 | Automatic Execution |
11:54:52 - 12-Oct-26 |
| Buy* | 50 | $380.03 | Automatic Execution |
11:54:52 - 12-Oct-26 |
| Unknown* | 35 | $380.00 | Automatic Execution |
11:54:52 - 12-Oct-26 |
| Buy* | 150 | $379.965 | Automatic Execution |
11:54:50 - 12-Oct-26 |
| Buy* | 150 | $379.965 | Automatic Execution |
11:54:50 - 12-Oct-26 |
| Buy* | 150 | $379.965 | Automatic Execution |
11:54:50 - 12-Oct-26 |
| Buy* | 150 | $379.965 | Automatic Execution |
11:54:50 - 12-Oct-26 |
| Buy* | 100 | $379.96 | Automatic Execution |
11:54:49 - 12-Oct-26 |
| Buy* | 1 | $379.92 | Automatic Execution |
11:54:49 - 12-Oct-26 |
| Buy* | 4 | $379.90 | Automatic Execution |
11:54:49 - 12-Oct-26 |
| Buy* | 23 | $379.89 | Automatic Execution |
11:54:46 - 12-Oct-26 |
| Buy* | 17 | $379.87 | Automatic Execution |
11:54:46 - 12-Oct-26 |
| Buy* | 25 | $379.87 | Automatic Execution |
11:54:46 - 12-Oct-26 |
| Buy* | 5 | $379.87 | Automatic Execution |
11:54:46 - 12-Oct-26 |
| Buy* | 5 | $379.87 | Automatic Execution |
11:54:46 - 12-Oct-26 |
| Buy* | 1 | $379.86 | Automatic Execution |
11:54:46 - 12-Oct-26 |
| Buy* | 31 | $379.87 | Automatic Execution |
11:54:46 - 12-Oct-26 |
| Buy* | 4 | $379.87 | Automatic Execution |
11:54:46 - 12-Oct-26 |
| Buy* | 25 | $379.87 | Automatic Execution |
11:54:46 - 12-Oct-26 |
| Buy* | 22 | $379.87 | Automatic Execution |
11:54:46 - 12-Oct-26 |
| Buy* | 23 | $379.83 | Automatic Execution |
11:54:46 - 12-Oct-26 |
| Buy* | 1 | $379.83 | Automatic Execution |
11:54:46 - 12-Oct-26 |
| Sell* | 47 | $379.83 | Automatic Execution |
11:54:46 - 12-Oct-26 |
| Sell* | 32 | $379.83 | Automatic Execution |
11:54:46 - 12-Oct-26 |
| Sell* | 48 | $379.83 | Automatic Execution |
11:54:46 - 12-Oct-26 |
| Sell* | 20 | $379.83 | Automatic Execution |
11:54:46 - 12-Oct-26 |
| Sell* | 20 | $379.835 | Automatic Execution |
11:54:46 - 12-Oct-26 |
| Sell* | 20 | $379.835 | Automatic Execution |
11:54:46 - 12-Oct-26 |
| Sell* | 20 | $379.835 | Automatic Execution |
11:54:46 - 12-Oct-26 |
| Sell* | 20 | $379.835 | Automatic Execution |
11:54:46 - 12-Oct-26 |
| Sell* | 4 | $379.82 | Automatic Execution |
11:54:46 - 12-Oct-26 |
| Sell* | 1 | $379.82 | Automatic Execution |
11:54:46 - 12-Oct-26 |
| Sell* | 21 | $379.835 | Automatic Execution |
11:54:46 - 12-Oct-26 |
| Buy* | 1 | $379.83 | Automatic Execution |
11:54:46 - 12-Oct-26 |
| Buy* | 40 | $379.83 | Automatic Execution |
11:54:46 - 12-Oct-26 |
| Buy* | 38 | $379.81 | Automatic Execution |
11:54:46 - 12-Oct-26 |
| Buy* | 3 | $379.81 | Automatic Execution |
11:54:46 - 12-Oct-26 |
| Buy* | 40 | $379.80 | Automatic Execution |
11:54:46 - 12-Oct-26 |
| Buy* | 40 | $379.78 | Automatic Execution |
11:54:46 - 12-Oct-26 |
| Sell* | 100 | $379.75 | Automatic Execution |
11:54:46 - 12-Oct-26 |
| Sell* | 1 | $379.73 | Automatic Execution |
11:54:44 - 12-Oct-26 |
| Sell* | 5 | $379.75 | Automatic Execution |
11:54:40 - 12-Oct-26 |
| Buy* | 40 | $379.80 | Automatic Execution |
11:54:29 - 12-Oct-26 |
| Buy* | 100 | $379.80 | Automatic Execution |
11:54:29 - 12-Oct-26 |
| Buy* | 40 | $379.71 | Automatic Execution |
11:54:26 - 12-Oct-26 |
| Buy* | 100 | $379.75 | Automatic Execution |
11:54:20 - 12-Oct-26 |
| Sell* | 4 | $379.75 | Automatic Execution |
11:54:16 - 12-Oct-26 |
| Buy* | 1 | $379.73 | Automatic Execution |
11:54:08 - 12-Oct-26 |
| Buy* | 2 | $379.70 | Automatic Execution |
11:54:06 - 12-Oct-26 |
| Unknown* | 9 | $379.68 | Automatic Execution |
11:54:04 - 12-Oct-26 |
| Unknown* | 9 | $379.68 | Automatic Execution |
11:54:04 - 12-Oct-26 |
| Buy* | 1 | $379.695 | Automatic Execution |
11:54:03 - 12-Oct-26 |
| Buy* | 6 | $379.69 | Automatic Execution |
11:54:03 - 12-Oct-26 |
| Buy* | 20 | $379.69 | Automatic Execution |
11:54:03 - 12-Oct-26 |
| Buy* | 43 | $379.69 | Automatic Execution |
11:54:01 - 12-Oct-26 |
| Buy* | 30 | $379.705 | Automatic Execution |
11:54:01 - 12-Oct-26 |
| Buy* | 40 | $379.705 | Automatic Execution |
11:54:01 - 12-Oct-26 |
| Sell* | 10 | $379.69 | Automatic Execution |
11:54:01 - 12-Oct-26 |
| Buy* | 3 | $379.68 | Automatic Execution |
11:54:01 - 12-Oct-26 |
| Buy* | 40 | $379.68 | Automatic Execution |
11:54:01 - 12-Oct-26 |
| Buy* | 4 | $379.66 | Automatic Execution |
11:53:59 - 12-Oct-26 |
| Sell* | 100 | $379.65 | Automatic Execution |
11:53:56 - 12-Oct-26 |
| Sell* | 100 | $379.65 | Automatic Execution |
11:53:56 - 12-Oct-26 |
| Sell* | 100 | $379.65 | Automatic Execution |
11:53:56 - 12-Oct-26 |
| Sell* | 7 | $379.68 | Automatic Execution |
11:53:55 - 12-Oct-26 |
| Sell* | 1 | $379.69 | Automatic Execution |
11:53:55 - 12-Oct-26 |
| Buy* | 20 | $379.77 | Automatic Execution |
11:53:54 - 12-Oct-26 |
| Sell* | 9 | $379.71 | Automatic Execution |
11:53:51 - 12-Oct-26 |
| Sell* | 6 | $379.71 | Automatic Execution |
11:53:51 - 12-Oct-26 |
| Sell* | 5 | $379.72 | Automatic Execution |
11:53:51 - 12-Oct-26 |
| Sell* | 11 | $379.71 | Automatic Execution |
11:53:51 - 12-Oct-26 |
| Sell* | 2 | $379.73 | Automatic Execution |
11:53:51 - 12-Oct-26 |
| Sell* | 14 | $379.73 | Automatic Execution |
11:53:51 - 12-Oct-26 |
| Sell* | 36 | $379.73 | Automatic Execution |
11:53:51 - 12-Oct-26 |
| Sell* | 16 | $379.80 | Automatic Execution |
11:53:49 - 12-Oct-26 |
| Sell* | 4 | $379.80 | Automatic Execution |
11:53:49 - 12-Oct-26 |
| Sell* | 2 | $379.80 | Automatic Execution |
11:53:49 - 12-Oct-26 |
| Sell* | 4 | $379.80 | Automatic Execution |
11:53:49 - 12-Oct-26 |
| Sell* | 3 | $379.80 | Automatic Execution |
11:53:49 - 12-Oct-26 |
| Sell* | 6 | $379.83 | Automatic Execution |
11:53:46 - 12-Oct-26 |
| Sell* | 10 | $379.83 | Automatic Execution |
11:53:46 - 12-Oct-26 |
| Sell* | 2 | $379.83 | Automatic Execution |
11:53:46 - 12-Oct-26 |
| Sell* | 16 | $379.83 | Automatic Execution |
11:53:46 - 12-Oct-26 |
| Sell* | 2 | $379.84 | Automatic Execution |
11:53:46 - 12-Oct-26 |
| Sell* | 19 | $379.84 | Automatic Execution |
11:53:46 - 12-Oct-26 |
| Sell* | 19 | $379.84 | Automatic Execution |
11:53:46 - 12-Oct-26 |
| Sell* | 3 | $379.84 | Automatic Execution |
11:53:46 - 12-Oct-26 |
| Sell* | 13 | $379.84 | Automatic Execution |
11:53:46 - 12-Oct-26 |
| Sell* | 3 | $379.84 | Automatic Execution |
11:53:46 - 12-Oct-26 |
| Sell* | 3 | $379.85 | Automatic Execution |
11:53:44 - 12-Oct-26 |
| Sell* | 5 | $379.85 | Automatic Execution |
11:53:44 - 12-Oct-26 |
| Sell* | 11 | $379.85 | Automatic Execution |
11:53:44 - 12-Oct-26 |
| Sell* | 3 | $379.86 | Automatic Execution |
11:53:44 - 12-Oct-26 |
| Sell* | 7 | $379.86 | Automatic Execution |
11:53:44 - 12-Oct-26 |
| Sell* | 3 | $379.86 | Automatic Execution |
11:53:44 - 12-Oct-26 |
| Sell* | 3 | $379.87 | Automatic Execution |
11:53:44 - 12-Oct-26 |
| Sell* | 3 | $379.87 | Automatic Execution |
11:53:44 - 12-Oct-26 |
| Buy* | 1 | $379.88 | Automatic Execution |
11:53:42 - 12-Oct-26 |
| Buy* | 160 | $379.87 | Automatic Execution |
11:53:42 - 12-Oct-26 |
| Buy* | 16 | $379.87 | Automatic Execution |
11:53:42 - 12-Oct-26 |
| Buy* | 24 | $379.87 | Automatic Execution |
11:53:42 - 12-Oct-26 |
| Buy* | 94 | $379.85 | Automatic Execution |
11:53:40 - 12-Oct-26 |
| Buy* | 10 | $379.85 | Automatic Execution |
11:53:33 - 12-Oct-26 |
| Buy* | 150 | $379.85 | Automatic Execution |
11:53:33 - 12-Oct-26 |
| Sell* | 3 | $379.81 | Automatic Execution |
11:53:32 - 12-Oct-26 |
| Sell* | 9 | $379.81 | Automatic Execution |
11:53:32 - 12-Oct-26 |
| Sell* | 10 | $379.81 | Automatic Execution |
11:53:32 - 12-Oct-26 |
| Sell* | 4 | $379.82 | Automatic Execution |
11:53:31 - 12-Oct-26 |
| Buy* | 57 | $379.87 | Automatic Execution |
11:53:28 - 12-Oct-26 |
| Buy* | 69 | $379.87 | Automatic Execution |
11:53:28 - 12-Oct-26 |
| Unknown* | 3 | $379.85 | Automatic Execution |
11:53:28 - 12-Oct-26 |
| Buy* | 3 | $379.87 | Automatic Execution |
11:53:28 - 12-Oct-26 |
| Buy* | 3 | $379.87 | Automatic Execution |
11:53:28 - 12-Oct-26 |
| Buy* | 3 | $379.87 | Automatic Execution |
11:53:28 - 12-Oct-26 |
| Sell* | 10 | $379.88 | Automatic Execution |
11:53:24 - 12-Oct-26 |
| Sell* | 3 | $379.86 | Automatic Execution |
11:53:24 - 12-Oct-26 |
| Sell* | 50 | $379.86 | Automatic Execution |
11:53:24 - 12-Oct-26 |
| Sell* | 30 | $379.90 | Automatic Execution |
11:53:22 - 12-Oct-26 |
| Sell* | 30 | $379.91 | Automatic Execution |
11:53:22 - 12-Oct-26 |
| Sell* | 10 | $379.91 | Automatic Execution |
11:53:22 - 12-Oct-26 |
| Sell* | 30 | $379.91 | Automatic Execution |
11:53:22 - 12-Oct-26 |
| Sell* | 100 | $379.91 | Automatic Execution |
11:53:22 - 12-Oct-26 |
| Buy* | 12 | $379.94 | Automatic Execution |
11:53:17 - 12-Oct-26 |
| Buy* | 30 | $379.94 | Automatic Execution |
11:53:17 - 12-Oct-26 |
| Buy* | 10 | $379.94 | Automatic Execution |
11:53:17 - 12-Oct-26 |
| Buy* | 40 | $379.93 | Automatic Execution |
11:53:16 - 12-Oct-26 |
| Buy* | 5 | $379.90 | Automatic Execution |
11:53:16 - 12-Oct-26 |
| Buy* | 8 | $379.88 | Automatic Execution |
11:53:15 - 12-Oct-26 |
| Buy* | 40 | $379.86 | Automatic Execution |
11:53:15 - 12-Oct-26 |
| Sell* | 10 | $379.85 | Automatic Execution |
11:53:11 - 12-Oct-26 |
| Sell* | 30 | $379.85 | Automatic Execution |
11:53:11 - 12-Oct-26 |
| Sell* | 30 | $379.85 | Automatic Execution |
11:53:11 - 12-Oct-26 |
| Unknown* | 51 | $379.86 | Automatic Execution |
11:53:10 - 12-Oct-26 |
| Buy* | 50 | $379.86 | Automatic Execution |
11:53:10 - 12-Oct-26 |
| Buy* | 29 | $379.85 | Automatic Execution |
11:53:10 - 12-Oct-26 |
| Buy* | 25 | $379.85 | Automatic Execution |
11:53:10 - 12-Oct-26 |
| Buy* | 43 | $379.85 | Automatic Execution |
11:53:10 - 12-Oct-26 |
| Buy* | 25 | $379.85 | Automatic Execution |
11:53:10 - 12-Oct-26 |
| Buy* | 25 | $379.85 | Automatic Execution |
11:53:10 - 12-Oct-26 |
| Buy* | 5 | $379.83 | Automatic Execution |
11:53:04 - 12-Oct-26 |
| Buy* | 7 | $379.81 | Automatic Execution |
11:53:04 - 12-Oct-26 |
| Buy* | 8 | $379.805 | Automatic Execution |
11:53:04 - 12-Oct-26 |
| Sell* | 42 | $379.80 | Automatic Execution |
11:53:04 - 12-Oct-26 |
| Sell* | 8 | $379.80 | Automatic Execution |
11:53:04 - 12-Oct-26 |
| Buy* | 7 | $379.83 | Automatic Execution |
11:52:59 - 12-Oct-26 |
| Sell* | 1 | $379.83 | Automatic Execution |
11:52:59 - 12-Oct-26 |
| Buy* | 72 | $379.86 | Automatic Execution |
11:52:57 - 12-Oct-26 |
| Buy* | 28 | $379.86 | Automatic Execution |
11:52:57 - 12-Oct-26 |
| Buy* | 72 | $379.86 | Automatic Execution |
11:52:57 - 12-Oct-26 |
| Buy* | 10 | $379.85 | Automatic Execution |
11:52:57 - 12-Oct-26 |
| Buy* | 30 | $379.85 | Automatic Execution |
11:52:57 - 12-Oct-26 |
| Buy* | 10 | $379.84 | Automatic Execution |
11:52:57 - 12-Oct-26 |
| Buy* | 30 | $379.84 | Automatic Execution |
11:52:57 - 12-Oct-26 |
| Sell* | 30 | $379.83 | Automatic Execution |
11:52:57 - 12-Oct-26 |
| Buy* | 40 | $379.84 | Automatic Execution |
11:52:57 - 12-Oct-26 |
| Buy* | 3 | $379.84 | Automatic Execution |
11:52:57 - 12-Oct-26 |
| Buy* | 3 | $379.84 | Automatic Execution |
11:52:57 - 12-Oct-26 |
| Buy* | 40 | $379.84 | Automatic Execution |
11:52:57 - 12-Oct-26 |
| Sell* | 200 | $379.84 | Automatic Execution |
11:52:51 - 12-Oct-26 |
| Sell* | 100 | $379.84 | Automatic Execution |
11:52:51 - 12-Oct-26 |
| Buy* | 100 | $379.84 | Automatic Execution |
11:52:51 - 12-Oct-26 |
| Sell* | 200 | $379.84 | Automatic Execution |
11:52:51 - 12-Oct-26 |
| Sell* | 20 | $379.87 | Automatic Execution |
11:52:51 - 12-Oct-26 |
| Sell* | 50 | $379.87 | Automatic Execution |
11:52:50 - 12-Oct-26 |
| Sell* | 3 | $379.87 | Automatic Execution |
11:52:50 - 12-Oct-26 |
| Sell* | 17 | $379.87 | Automatic Execution |
11:52:50 - 12-Oct-26 |
| Buy* | 40 | $379.87 | Automatic Execution |
11:52:44 - 12-Oct-26 |
| Buy* | 4 | $379.87 | Automatic Execution |
11:52:44 - 12-Oct-26 |
| Buy* | 40 | $379.87 | Automatic Execution |
11:52:44 - 12-Oct-26 |
| Buy* | 4 | $379.87 | Automatic Execution |
11:52:44 - 12-Oct-26 |
| Buy* | 1 | $379.87 | Automatic Execution |
11:52:44 - 12-Oct-26 |
| Sell* | 100 | $379.85 | Automatic Execution |
11:52:43 - 12-Oct-26 |
| Sell* | 14 | $379.88 | Automatic Execution |
11:52:41 - 12-Oct-26 |
| Buy* | 1 | $379.87 | Automatic Execution |
11:52:40 - 12-Oct-26 |
| Sell* | 4 | $379.82 | Automatic Execution |
11:52:39 - 12-Oct-26 |
| Buy* | 2 | $379.91 | Automatic Execution |
11:52:36 - 12-Oct-26 |
| Buy* | 10 | $379.91 | Automatic Execution |
11:52:36 - 12-Oct-26 |
| Sell* | 40 | $379.90 | Automatic Execution |
11:52:28 - 12-Oct-26 |
| Sell* | 2 | $379.90 | Automatic Execution |
11:52:28 - 12-Oct-26 |
| Sell* | 1 | $379.90 | Automatic Execution |
11:52:28 - 12-Oct-26 |
| Sell* | 10 | $379.94 | Automatic Execution |
11:52:25 - 12-Oct-26 |
| Sell* | 300 | $379.95 | Automatic Execution |
11:52:25 - 12-Oct-26 |
| Sell* | 100 | $380.01 | Automatic Execution |
11:52:25 - 12-Oct-26 |
| Buy* | 2 | $380.06 | Automatic Execution |
11:52:24 - 12-Oct-26 |
| Buy* | 266 | $380.00 | Automatic Execution |
11:52:23 - 12-Oct-26 |
| Buy* | 266 | $380.00 | Automatic Execution |
11:52:23 - 12-Oct-26 |
| Unknown* | 80 | $380.00 | Automatic Execution |
11:52:23 - 12-Oct-26 |
| Buy* | 266 | $380.00 | Automatic Execution |
11:52:23 - 12-Oct-26 |
| Buy* | 266 | $380.00 | Automatic Execution |
11:52:23 - 12-Oct-26 |
| Sell* | 40 | $380.00 | Automatic Execution |
11:52:23 - 12-Oct-26 |
| Sell* | 40 | $380.01 | Automatic Execution |
11:52:23 - 12-Oct-26 |
| Buy* | 10 | $380.04 | Automatic Execution |
11:52:23 - 12-Oct-26 |
| Buy* | 10 | $380.04 | Automatic Execution |
11:52:23 - 12-Oct-26 |
| Buy* | 10 | $380.04 | Automatic Execution |
11:52:23 - 12-Oct-26 |
| Buy* | 10 | $380.04 | Automatic Execution |
11:52:23 - 12-Oct-26 |
| Sell* | 40 | $380.03 | Automatic Execution |
11:52:23 - 12-Oct-26 |
| Sell* | 67 | $380.03 | Automatic Execution |
11:52:23 - 12-Oct-26 |
| Sell* | 1 | $380.08 | Automatic Execution |
11:52:23 - 12-Oct-26 |
| Buy* | 6 | $380.10 | Automatic Execution |
11:52:23 - 12-Oct-26 |
| Buy* | 10 | $380.10 | Automatic Execution |
11:52:23 - 12-Oct-26 |
| Buy* | 59 | $380.08 | Automatic Execution |
11:52:23 - 12-Oct-26 |
| Buy* | 150 | $380.08 | Automatic Execution |
11:52:23 - 12-Oct-26 |
| Buy* | 20 | $380.08 | Automatic Execution |
11:52:23 - 12-Oct-26 |
| Buy* | 100 | $380.08 | Automatic Execution |
11:52:23 - 12-Oct-26 |
| Buy* | 25 | $380.07 | Automatic Execution |
11:52:23 - 12-Oct-26 |
| Buy* | 16 | $380.07 | Automatic Execution |
11:52:23 - 12-Oct-26 |
| Buy* | 7 | $380.07 | Automatic Execution |
11:52:23 - 12-Oct-26 |
| Buy* | 25 | $380.07 | Automatic Execution |
11:52:23 - 12-Oct-26 |
| Buy* | 10 | $380.04 | Automatic Execution |
11:52:23 - 12-Oct-26 |
| Buy* | 16 | $380.06 | Automatic Execution |
11:52:23 - 12-Oct-26 |
| Buy* | 1 | $380.06 | Automatic Execution |
11:52:23 - 12-Oct-26 |
| Buy* | 3 | $380.05 | Automatic Execution |
11:52:23 - 12-Oct-26 |
| Sell* | 1 | $380.00 | Automatic Execution |
11:52:23 - 12-Oct-26 |
| Sell* | 1 | $380.00 | Automatic Execution |
11:52:23 - 12-Oct-26 |
| Sell* | 40 | $380.01 | Automatic Execution |
11:52:23 - 12-Oct-26 |
| Buy* | 4 | $380.00 | Automatic Execution |
11:52:23 - 12-Oct-26 |
| Buy* | 40 | $380.00 | Automatic Execution |
11:52:23 - 12-Oct-26 |
| Buy* | 100 | $380.00 | Automatic Execution |
11:52:23 - 12-Oct-26 |
| Buy* | 1 | $380.01 | Automatic Execution |
11:52:23 - 12-Oct-26 |
| Buy* | 1 | $380.01 | Automatic Execution |
11:52:23 - 12-Oct-26 |
| Buy* | 5 | $380.00 | Automatic Execution |
11:52:23 - 12-Oct-26 |
| Buy* | 6 | $380.00 | Automatic Execution |
11:52:23 - 12-Oct-26 |
| Buy* | 1 | $380.00 | Automatic Execution |
11:52:23 - 12-Oct-26 |
| Buy* | 1 | $380.00 | Automatic Execution |
11:52:23 - 12-Oct-26 |
| Buy* | 6 | $380.00 | Automatic Execution |
11:52:23 - 12-Oct-26 |
| Buy* | 10 | $380.00 | Automatic Execution |
11:52:23 - 12-Oct-26 |
| Buy* | 20 | $380.00 | Automatic Execution |
11:52:23 - 12-Oct-26 |
| Buy* | 3 | $380.00 | Automatic Execution |
11:52:23 - 12-Oct-26 |
| Buy* | 1 | $380.00 | Automatic Execution |
11:52:23 - 12-Oct-26 |
| Buy* | 5 | $380.00 | Automatic Execution |
11:52:23 - 12-Oct-26 |
| Buy* | 1 | $380.00 | Automatic Execution |
11:52:23 - 12-Oct-26 |
| Buy* | 43 | $380.00 | Automatic Execution |
11:52:23 - 12-Oct-26 |
| Buy* | 17 | $380.00 | Automatic Execution |
11:52:23 - 12-Oct-26 |
| Buy* | 1 | $380.00 | Automatic Execution |
11:52:23 - 12-Oct-26 |
| Buy* | 17 | $380.00 | Automatic Execution |
11:52:23 - 12-Oct-26 |
| Buy* | 1 | $380.00 | Automatic Execution |
11:52:23 - 12-Oct-26 |
| Buy* | 1 | $380.00 | Automatic Execution |
11:52:23 - 12-Oct-26 |
| Buy* | 2 | $380.00 | Automatic Execution |
11:52:23 - 12-Oct-26 |
| Buy* | 1 | $380.00 | Automatic Execution |
11:52:23 - 12-Oct-26 |
| Buy* | 1 | $380.00 | Automatic Execution |
11:52:23 - 12-Oct-26 |
| Buy* | 23 | $380.00 | Automatic Execution |
11:52:23 - 12-Oct-26 |
| Buy* | 1 | $380.00 | Automatic Execution |
11:52:23 - 12-Oct-26 |
| Buy* | 11 | $380.00 | Automatic Execution |
11:52:23 - 12-Oct-26 |
| Buy* | 2 | $380.00 | Automatic Execution |
11:52:23 - 12-Oct-26 |
| Buy* | 300 | $380.00 | Automatic Execution |
11:52:23 - 12-Oct-26 |
| Buy* | 100 | $380.00 | Automatic Execution |
11:52:23 - 12-Oct-26 |
| Buy* | 300 | $380.00 | Automatic Execution |
11:52:23 - 12-Oct-26 |
| Buy* | 1 | $380.00 | Automatic Execution |
11:52:23 - 12-Oct-26 |
| Buy* | 10 | $380.00 | Automatic Execution |
11:52:23 - 12-Oct-26 |
| Buy* | 50 | $380.00 | Automatic Execution |
11:52:23 - 12-Oct-26 |
| Buy* | 10 | $380.00 | Automatic Execution |
11:52:23 - 12-Oct-26 |
| Buy* | 22 | $379.99 | Automatic Execution |
11:52:23 - 12-Oct-26 |
| Buy* | 28 | $379.99 | Automatic Execution |
11:52:23 - 12-Oct-26 |
| Buy* | 28 | $379.98 | Automatic Execution |
11:52:23 - 12-Oct-26 |
| Buy* | 60 | $379.99 | Automatic Execution |
11:52:23 - 12-Oct-26 |
| Buy* | 20 | $379.99 | Automatic Execution |
11:52:23 - 12-Oct-26 |
| Buy* | 56 | $379.98 | Automatic Execution |
11:52:23 - 12-Oct-26 |
| Buy* | 14 | $379.98 | Automatic Execution |
11:52:23 - 12-Oct-26 |
| Buy* | 2 | $379.98 | Automatic Execution |
11:52:23 - 12-Oct-26 |
| Buy* | 3 | $379.98 | Automatic Execution |
11:52:23 - 12-Oct-26 |
| Buy* | 50 | $379.98 | Automatic Execution |
11:52:23 - 12-Oct-26 |
| Buy* | 50 | $379.96 | Automatic Execution |
11:52:19 - 12-Oct-26 |
| Sell* | 4 | $379.96 | Automatic Execution |
11:52:19 - 12-Oct-26 |
| Sell* | 50 | $379.96 | Automatic Execution |
11:52:19 - 12-Oct-26 |
| Sell* | 10 | $379.97 | Automatic Execution |
11:52:19 - 12-Oct-26 |
| Buy* | 1 | $379.97 | Automatic Execution |
11:52:19 - 12-Oct-26 |
| Buy* | 69 | $379.97 | Automatic Execution |
11:52:19 - 12-Oct-26 |
| Buy* | 31 | $379.97 | Automatic Execution |
11:52:19 - 12-Oct-26 |
| Buy* | 16 | $379.93 | Automatic Execution |
11:52:16 - 12-Oct-26 |
| Buy* | 40 | $379.93 | Automatic Execution |
11:52:16 - 12-Oct-26 |
| Buy* | 4 | $379.91 | Automatic Execution |
11:52:16 - 12-Oct-26 |
| Sell* | 20 | $379.87 | Automatic Execution |
11:52:16 - 12-Oct-26 |
| Sell* | 125 | $379.87 | Automatic Execution |
11:52:16 - 12-Oct-26 |
| Sell* | 3 | $379.87 | Automatic Execution |
11:52:16 - 12-Oct-26 |
| Sell* | 2 | $379.87 | Automatic Execution |
11:52:16 - 12-Oct-26 |
| Sell* | 100 | $379.875 | Automatic Execution |
11:52:16 - 12-Oct-26 |
| Sell* | 50 | $379.88 | Automatic Execution |
11:52:16 - 12-Oct-26 |
| Buy* | 1 | $379.89 | Automatic Execution |
11:52:16 - 12-Oct-26 |
| Buy* | 25 | $379.88 | Automatic Execution |
11:52:16 - 12-Oct-26 |
| Buy* | 7 | $379.88 | Automatic Execution |
11:52:16 - 12-Oct-26 |
| Buy* | 1 | $379.87 | Automatic Execution |
11:52:16 - 12-Oct-26 |
| Buy* | 12 | $379.87 | Automatic Execution |
11:52:16 - 12-Oct-26 |
| Buy* | 7 | $379.87 | Automatic Execution |
11:52:16 - 12-Oct-26 |
| Buy* | 1 | $379.87 | Automatic Execution |
11:52:16 - 12-Oct-26 |
| Sell* | 18 | $379.85 | Automatic Execution |
11:52:16 - 12-Oct-26 |
| Sell* | 14 | $379.85 | Automatic Execution |
11:52:16 - 12-Oct-26 |
| Sell* | 14 | $379.85 | Automatic Execution |
11:52:16 - 12-Oct-26 |
| Sell* | 14 | $379.85 | Automatic Execution |
11:52:16 - 12-Oct-26 |
| Buy* | 26 | $379.85 | Automatic Execution |
11:52:15 - 12-Oct-26 |
| Buy* | 600 | $379.82 | Automatic Execution |
11:52:15 - 12-Oct-26 |
| Buy* | 17 | $379.81 | Automatic Execution |
11:52:15 - 12-Oct-26 |
| Buy* | 7 | $379.81 | Automatic Execution |
11:52:15 - 12-Oct-26 |
| Buy* | 100 | $379.80 | Automatic Execution |
11:52:15 - 12-Oct-26 |
| Buy* | 69 | $379.77 | Automatic Execution |
11:52:15 - 12-Oct-26 |
| Buy* | 1 | $379.77 | Automatic Execution |
11:52:15 - 12-Oct-26 |
| Buy* | 10 | $379.77 | Automatic Execution |
11:52:15 - 12-Oct-26 |
| Buy* | 36 | $379.77 | Automatic Execution |
11:52:15 - 12-Oct-26 |
| Buy* | 1 | $379.77 | Automatic Execution |
11:52:15 - 12-Oct-26 |
| Buy* | 80 | $379.77 | Automatic Execution |
11:52:15 - 12-Oct-26 |
| Buy* | 76 | $379.77 | Automatic Execution |
11:52:15 - 12-Oct-26 |
| Buy* | 3 | $379.77 | Automatic Execution |
11:52:15 - 12-Oct-26 |
| Buy* | 80 | $379.77 | Automatic Execution |
11:52:15 - 12-Oct-26 |
| Sell* | 4 | $379.77 | Automatic Execution |
11:52:15 - 12-Oct-26 |
| Buy* | 117 | $379.77 | Automatic Execution |
11:52:15 - 12-Oct-26 |
| Sell* | 3 | $379.77 | Automatic Execution |
11:52:15 - 12-Oct-26 |
| Buy* | 116 | $379.77 | Automatic Execution |
11:52:15 - 12-Oct-26 |
| Sell* | 4 | $379.77 | Automatic Execution |
11:52:15 - 12-Oct-26 |
| Buy* | 26 | $379.77 | Automatic Execution |
11:52:15 - 12-Oct-26 |
| Buy* | 130 | $379.77 | Automatic Execution |
11:52:15 - 12-Oct-26 |
| Sell* | 4 | $379.77 | Automatic Execution |
11:52:15 - 12-Oct-26 |
| Buy* | 110 | $379.77 | Automatic Execution |
11:52:15 - 12-Oct-26 |
| Buy* | 40 | $379.77 | Automatic Execution |
11:52:15 - 12-Oct-26 |
| Unknown* | 40 | $379.77 | Automatic Execution |
11:52:15 - 12-Oct-26 |
| Sell* | 10 | $379.77 | Automatic Execution |
11:52:15 - 12-Oct-26 |
| Buy* | 120 | $379.77 | Automatic Execution |
11:52:15 - 12-Oct-26 |
| Buy* | 90 | $379.77 | Automatic Execution |
11:52:15 - 12-Oct-26 |
| Buy* | 30 | $379.77 | Automatic Execution |
11:52:15 - 12-Oct-26 |
| Buy* | 120 | $379.77 | Automatic Execution |
11:52:15 - 12-Oct-26 |
| Sell* | 40 | $379.77 | Automatic Execution |
11:52:15 - 12-Oct-26 |
| Buy* | 20 | $379.77 | Automatic Execution |
11:52:15 - 12-Oct-26 |
| Buy* | 60 | $379.77 | Automatic Execution |
11:52:15 - 12-Oct-26 |
| Buy* | 57 | $379.77 | Automatic Execution |
11:52:15 - 12-Oct-26 |
| Buy* | 1 | $379.77 | Automatic Execution |
11:52:15 - 12-Oct-26 |
| Buy* | 2 | $379.77 | Automatic Execution |
11:52:15 - 12-Oct-26 |
| Buy* | 62 | $379.77 | Automatic Execution |
11:52:15 - 12-Oct-26 |
| Buy* | 100 | $379.77 | Automatic Execution |
11:52:15 - 12-Oct-26 |
| Unknown* | 38 | $379.77 | Automatic Execution |
11:52:15 - 12-Oct-26 |
| Unknown* | 5 | $379.77 | Automatic Execution |
11:52:15 - 12-Oct-26 |
| Unknown* | 17 | $379.77 | Automatic Execution |
11:52:15 - 12-Oct-26 |
| Unknown* | 100 | $379.77 | Automatic Execution |
11:52:15 - 12-Oct-26 |
| Unknown* | 300 | $379.77 | Automatic Execution |
11:52:15 - 12-Oct-26 |
| Unknown* | 100 | $379.77 | Automatic Execution |
11:52:15 - 12-Oct-26 |
| Sell* | 40 | $379.77 | Automatic Execution |
11:52:15 - 12-Oct-26 |
| Buy* | 9 | $379.77 | Automatic Execution |
11:52:15 - 12-Oct-26 |
| Buy* | 150 | $379.77 | Automatic Execution |
11:52:15 - 12-Oct-26 |
| Buy* | 150 | $379.77 | Automatic Execution |
11:52:15 - 12-Oct-26 |
| Sell* | 40 | $379.77 | Automatic Execution |
11:52:15 - 12-Oct-26 |
| Sell* | 1 | $379.77 | Automatic Execution |
11:52:15 - 12-Oct-26 |
| Buy* | 30 | $379.77 | Automatic Execution |
11:52:15 - 12-Oct-26 |
| Buy* | 120 | $379.77 | Automatic Execution |
11:52:15 - 12-Oct-26 |
| Buy* | 100 | $379.77 | Automatic Execution |
11:52:15 - 12-Oct-26 |
| Buy* | 10 | $379.77 | Automatic Execution |
11:52:15 - 12-Oct-26 |
| Buy* | 37 | $379.77 | Automatic Execution |
11:52:15 - 12-Oct-26 |
| Buy* | 20 | $379.77 | Automatic Execution |
11:52:15 - 12-Oct-26 |
| Buy* | 85 | $379.77 | Automatic Execution |
11:52:15 - 12-Oct-26 |
| Buy* | 38 | $379.77 | Automatic Execution |
11:52:15 - 12-Oct-26 |
| Buy* | 80 | $379.77 | Automatic Execution |
11:52:15 - 12-Oct-26 |
| Buy* | 1 | $379.77 | Automatic Execution |
11:52:15 - 12-Oct-26 |
| Buy* | 14 | $379.77 | Automatic Execution |
11:52:15 - 12-Oct-26 |
| Buy* | 80 | $379.77 | Automatic Execution |
11:52:15 - 12-Oct-26 |
| Buy* | 306 | $379.77 | Automatic Execution |
11:52:15 - 12-Oct-26 |
| Buy* | 22 | $379.77 | Automatic Execution |
11:52:15 - 12-Oct-26 |
| Buy* | 40 | $379.77 | Automatic Execution |
11:52:15 - 12-Oct-26 |
| Buy* | 17 | $379.77 | Automatic Execution |
11:52:15 - 12-Oct-26 |
| Buy* | 360 | $379.77 | Automatic Execution |
11:52:15 - 12-Oct-26 |
| Buy* | 120 | $379.77 | Automatic Execution |
11:52:15 - 12-Oct-26 |
| Sell* | 40 | $379.77 | Automatic Execution |
11:52:15 - 12-Oct-26 |
| Buy* | 103 | $379.77 | Automatic Execution |
11:52:15 - 12-Oct-26 |
| Buy* | 90 | $379.77 | Automatic Execution |
11:52:15 - 12-Oct-26 |
| Buy* | 17 | $379.77 | Automatic Execution |
11:52:15 - 12-Oct-26 |
| Buy* | 16 | $379.77 | Automatic Execution |
11:52:15 - 12-Oct-26 |
| Buy* | 14 | $379.77 | Automatic Execution |
11:52:15 - 12-Oct-26 |
| Buy* | 160 | $379.77 | Automatic Execution |
11:52:15 - 12-Oct-26 |
| Sell* | 40 | $379.77 | Automatic Execution |
11:52:15 - 12-Oct-26 |
| Buy* | 23 | $379.77 | Automatic Execution |
11:52:15 - 12-Oct-26 |
| Buy* | 73 | $379.77 | Automatic Execution |
11:52:15 - 12-Oct-26 |
| Buy* | 64 | $379.77 | Automatic Execution |
11:52:15 - 12-Oct-26 |
| Buy* | 98 | $379.77 | Automatic Execution |
11:52:15 - 12-Oct-26 |
| Sell* | 22 | $379.77 | Automatic Execution |
11:52:15 - 12-Oct-26 |
| Buy* | 111 | $379.77 | Automatic Execution |
11:52:15 - 12-Oct-26 |
| Buy* | 9 | $379.77 | Automatic Execution |
11:52:15 - 12-Oct-26 |
| Buy* | 5 | $379.77 | Automatic Execution |
11:52:15 - 12-Oct-26 |
| Buy* | 17 | $379.77 | Automatic Execution |
11:52:15 - 12-Oct-26 |
| Buy* | 117 | $379.77 | Automatic Execution |
11:52:15 - 12-Oct-26 |
| Buy* | 3 | $379.77 | Automatic Execution |
11:52:15 - 12-Oct-26 |
| Buy* | 3 | $379.77 | Automatic Execution |
11:52:15 - 12-Oct-26 |
| Buy* | 1 | $379.76 | Automatic Execution |
11:52:15 - 12-Oct-26 |
| Buy* | 80 | $379.76 | Automatic Execution |
11:52:15 - 12-Oct-26 |
| Buy* | 30 | $379.74 | Automatic Execution |
11:52:15 - 12-Oct-26 |
| Buy* | 1 | $379.72 | Automatic Execution |
11:52:15 - 12-Oct-26 |
| Sell* | 1 | $379.69 | Automatic Execution |
11:52:09 - 12-Oct-26 |
| Buy* | 40 | $379.70 | Automatic Execution |
11:52:06 - 12-Oct-26 |
| Buy* | 15 | $379.68 | Automatic Execution |
11:52:02 - 12-Oct-26 |
| Sell* | 4 | $379.68 | Automatic Execution |
11:51:54 - 12-Oct-26 |
| Sell* | 4 | $379.68 | Automatic Execution |
11:51:54 - 12-Oct-26 |
| Sell* | 4 | $379.68 | Automatic Execution |
11:51:54 - 12-Oct-26 |
| Unknown* | 4 | $379.685 | Automatic Execution |
11:51:53 - 12-Oct-26 |
| Unknown* | 13 | $379.685 | Automatic Execution |
11:51:53 - 12-Oct-26 |
| Sell* | 4 | $379.69 | Automatic Execution |
11:51:53 - 12-Oct-26 |
| Sell* | 17 | $379.69 | Automatic Execution |
11:51:53 - 12-Oct-26 |
| Sell* | 4 | $379.69 | Automatic Execution |
11:51:53 - 12-Oct-26 |
| Sell* | 21 | $379.70 | Automatic Execution |
11:51:53 - 12-Oct-26 |
| Sell* | 100 | $379.705 | Automatic Execution |
11:51:53 - 12-Oct-26 |
| Sell* | 100 | $379.705 | Automatic Execution |
11:51:53 - 12-Oct-26 |
| Sell* | 100 | $379.705 | Automatic Execution |
11:51:53 - 12-Oct-26 |
| Buy* | 2 | $379.71 | Automatic Execution |
11:51:51 - 12-Oct-26 |
| Buy* | 40 | $379.68 | Automatic Execution |
11:51:47 - 12-Oct-26 |
| Sell* | 3 | $379.62 | Automatic Execution |
11:51:39 - 12-Oct-26 |
| Sell* | 1 | $379.62 | Automatic Execution |
11:51:39 - 12-Oct-26 |
| Sell* | 50 | $379.62 | Automatic Execution |
11:51:39 - 12-Oct-26 |
| Sell* | 2 | $379.62 | Automatic Execution |
11:51:39 - 12-Oct-26 |
| Sell* | 2 | $379.62 | Automatic Execution |
11:51:39 - 12-Oct-26 |
| Sell* | 12 | $379.63 | Automatic Execution |
11:51:39 - 12-Oct-26 |
| Sell* | 8 | $379.675 | Automatic Execution |
11:51:38 - 12-Oct-26 |
| Sell* | 94 | $379.68 | Automatic Execution |
11:51:38 - 12-Oct-26 |
| Sell* | 32 | $379.68 | Automatic Execution |
11:51:38 - 12-Oct-26 |
| Sell* | 40 | $379.68 | Automatic Execution |
11:51:38 - 12-Oct-26 |
| Sell* | 29 | $379.71 | Automatic Execution |
11:51:37 - 12-Oct-26 |
| Sell* | 10 | $379.71 | Automatic Execution |
11:51:37 - 12-Oct-26 |
| Sell* | 1 | $379.71 | Automatic Execution |
11:51:37 - 12-Oct-26 |
| Buy* | 20 | $379.71 | Automatic Execution |
11:51:36 - 12-Oct-26 |
| Sell* | 1 | $379.70 | Automatic Execution |
11:51:36 - 12-Oct-26 |
| Buy* | 3 | $379.72 | Automatic Execution |
11:51:30 - 12-Oct-26 |
| Unknown* | 3 | $379.72 | Automatic Execution |
11:51:30 - 12-Oct-26 |
| Buy* | 58 | $379.74 | Automatic Execution |
11:51:27 - 12-Oct-26 |
| Buy* | 155 | $379.73 | Automatic Execution |
11:51:21 - 12-Oct-26 |
| Buy* | 5 | $379.73 | Automatic Execution |
11:51:21 - 12-Oct-26 |
| Buy* | 7 | $379.71 | Automatic Execution |
11:51:21 - 12-Oct-26 |
| Buy* | 33 | $379.71 | Automatic Execution |
11:51:21 - 12-Oct-26 |
| Buy* | 40 | $379.70 | Automatic Execution |
11:51:21 - 12-Oct-26 |
| Buy* | 100 | $379.70 | Automatic Execution |
11:51:21 - 12-Oct-26 |
| Buy* | 1 | $379.67 | Automatic Execution |
11:51:17 - 12-Oct-26 |
| Sell* | 32 | $379.66 | Automatic Execution |
11:51:16 - 12-Oct-26 |
| Sell* | 2 | $379.67 | Automatic Execution |
11:51:13 - 12-Oct-26 |
| Sell* | 32 | $379.66 | Automatic Execution |
11:51:12 - 12-Oct-26 |
| Sell* | 1 | $379.66 | Automatic Execution |
11:51:12 - 12-Oct-26 |
| Sell* | 4 | $379.66 | Automatic Execution |
11:51:12 - 12-Oct-26 |
| Sell* | 40 | $379.66 | Automatic Execution |
11:51:12 - 12-Oct-26 |
| Sell* | 2 | $379.65 | Automatic Execution |
11:51:08 - 12-Oct-26 |
| Sell* | 30 | $379.65 | Automatic Execution |
11:51:08 - 12-Oct-26 |
| Sell* | 32 | $379.66 | Automatic Execution |
11:51:08 - 12-Oct-26 |
| Sell* | 18 | $379.66 | Automatic Execution |
11:51:08 - 12-Oct-26 |
| Sell* | 50 | $379.67 | Automatic Execution |
11:51:06 - 12-Oct-26 |
| Buy* | 1 | $379.68 | Automatic Execution |
11:51:05 - 12-Oct-26 |
| Buy* | 1 | $379.68 | Automatic Execution |
11:51:05 - 12-Oct-26 |
| Sell* | 32 | $379.68 | Automatic Execution |
11:51:05 - 12-Oct-26 |
| Buy* | 48 | $379.73 | Automatic Execution |
11:51:02 - 12-Oct-26 |
| Buy* | 4 | $379.73 | Automatic Execution |
11:51:02 - 12-Oct-26 |
| Buy* | 1 | $379.73 | Automatic Execution |
11:51:02 - 12-Oct-26 |
| Buy* | 6 | $379.73 | Automatic Execution |
11:51:02 - 12-Oct-26 |
| Sell* | 15 | $379.70 | Automatic Execution |
11:51:02 - 12-Oct-26 |
| Sell* | 17 | $379.70 | Automatic Execution |
11:51:02 - 12-Oct-26 |
| Sell* | 1 | $379.71 | Automatic Execution |
11:51:02 - 12-Oct-26 |
| Sell* | 2 | $379.71 | Automatic Execution |
11:51:02 - 12-Oct-26 |
| Sell* | 1 | $379.72 | Automatic Execution |
11:51:02 - 12-Oct-26 |
| Sell* | 1 | $379.72 | Automatic Execution |
11:51:02 - 12-Oct-26 |
| Sell* | 3 | $379.72 | Automatic Execution |
11:51:02 - 12-Oct-26 |
| Sell* | 1 | $379.72 | Automatic Execution |
11:51:02 - 12-Oct-26 |
| Sell* | 3 | $379.72 | Automatic Execution |
11:51:02 - 12-Oct-26 |
| Sell* | 3 | $379.70 | Automatic Execution |
11:50:59 - 12-Oct-26 |
| Buy* | 19 | $379.73 | Automatic Execution |
11:50:59 - 12-Oct-26 |
| Buy* | 35 | $379.70 | Automatic Execution |
11:50:59 - 12-Oct-26 |
| Buy* | 40 | $379.70 | Automatic Execution |
11:50:59 - 12-Oct-26 |
| Buy* | 40 | $379.70 | Automatic Execution |
11:50:59 - 12-Oct-26 |
| Buy* | 1 | $379.63 | Automatic Execution |
11:50:56 - 12-Oct-26 |
| Buy* | 99 | $379.63 | Automatic Execution |
11:50:56 - 12-Oct-26 |
| Buy* | 40 | $379.63 | Automatic Execution |
11:50:56 - 12-Oct-26 |
| Unknown* | 1 | $379.62 | Automatic Execution |
11:50:56 - 12-Oct-26 |
| Buy* | 65 | $379.63 | Automatic Execution |
11:50:56 - 12-Oct-26 |
| Buy* | 40 | $379.62 | Automatic Execution |
11:50:54 - 12-Oct-26 |
| Buy* | 40 | $379.62 | Automatic Execution |
11:50:54 - 12-Oct-26 |
| Sell* | 10 | $379.60 | Automatic Execution |
11:50:50 - 12-Oct-26 |
| Sell* | 6 | $379.61 | Automatic Execution |
11:50:42 - 12-Oct-26 |
| Sell* | 5 | $379.67 | Automatic Execution |
11:50:36 - 12-Oct-26 |
| Sell* | 35 | $379.67 | Automatic Execution |
11:50:36 - 12-Oct-26 |
| Sell* | 1 | $379.67 | Automatic Execution |
11:50:36 - 12-Oct-26 |
| Sell* | 2 | $379.70 | Automatic Execution |
11:50:35 - 12-Oct-26 |
| Sell* | 4 | $379.70 | Automatic Execution |
11:50:35 - 12-Oct-26 |
| Sell* | 80 | $379.70 | Automatic Execution |
11:50:35 - 12-Oct-26 |
| Sell* | 37 | $379.70 | Automatic Execution |
11:50:35 - 12-Oct-26 |
| Sell* | 20 | $379.70 | Automatic Execution |
11:50:35 - 12-Oct-26 |
| Sell* | 65 | $379.70 | Automatic Execution |
11:50:35 - 12-Oct-26 |
| Buy* | 100 | $379.75 | Automatic Execution |
11:50:28 - 12-Oct-26 |
| Sell* | 20 | $379.75 | Automatic Execution |
11:50:25 - 12-Oct-26 |
| Buy* | 30 | $379.77 | Automatic Execution |
11:50:22 - 12-Oct-26 |
| Sell* | 10 | $379.75 | Automatic Execution |
11:50:22 - 12-Oct-26 |
| Unknown* | 10 | $379.76 | Automatic Execution |
11:50:22 - 12-Oct-26 |
| Buy* | 6 | $379.78 | Automatic Execution |
11:50:22 - 12-Oct-26 |
| Buy* | 50 | $379.78 | Automatic Execution |
11:50:22 - 12-Oct-26 |
| Buy* | 33 | $379.79 | Automatic Execution |
11:50:22 - 12-Oct-26 |
| Buy* | 2 | $379.79 | Automatic Execution |
11:50:22 - 12-Oct-26 |
| Sell* | 50 | $379.77 | Automatic Execution |
11:50:21 - 12-Oct-26 |
| Sell* | 50 | $379.77 | Automatic Execution |
11:50:21 - 12-Oct-26 |
| Buy* | 35 | $379.78 | Automatic Execution |
11:50:21 - 12-Oct-26 |
| Buy* | 25 | $379.78 | Automatic Execution |
11:50:21 - 12-Oct-26 |
| Buy* | 100 | $379.78 | Automatic Execution |
11:50:21 - 12-Oct-26 |
| Buy* | 10 | $379.77 | Automatic Execution |
11:50:21 - 12-Oct-26 |
| Buy* | 80 | $379.76 | Automatic Execution |
11:50:21 - 12-Oct-26 |
| Sell* | 50 | $379.74 | Automatic Execution |
11:50:21 - 12-Oct-26 |
| Unknown* | 50 | $379.77 | Automatic Execution |
11:50:20 - 12-Oct-26 |
| Unknown* | 50 | $379.77 | Automatic Execution |
11:50:20 - 12-Oct-26 |
| Buy* | 50 | $379.765 | Automatic Execution |
11:50:20 - 12-Oct-26 |
| Buy* | 50 | $379.765 | Automatic Execution |
11:50:20 - 12-Oct-26 |
| Buy* | 400 | $379.79 | Automatic Execution |
11:50:20 - 12-Oct-26 |
| Buy* | 100 | $379.78 | Automatic Execution |
11:50:20 - 12-Oct-26 |
| Buy* | 100 | $379.765 | Automatic Execution |
11:50:20 - 12-Oct-26 |
| Buy* | 4 | $379.77 | Automatic Execution |
11:50:20 - 12-Oct-26 |
| Buy* | 4 | $379.77 | Automatic Execution |
11:50:20 - 12-Oct-26 |
| Buy* | 25 | $379.76 | Automatic Execution |
11:50:20 - 12-Oct-26 |
| Buy* | 50 | $379.75 | Automatic Execution |
11:50:20 - 12-Oct-26 |
| Buy* | 3 | $379.72 | Automatic Execution |
11:50:16 - 12-Oct-26 |
| Buy* | 3 | $379.72 | Automatic Execution |
11:50:14 - 12-Oct-26 |
| Buy* | 1 | $379.71 | Automatic Execution |
11:50:12 - 12-Oct-26 |
| Sell* | 1 | $379.71 | Automatic Execution |
11:50:09 - 12-Oct-26 |
| Sell* | 40 | $379.75 | Automatic Execution |
11:50:09 - 12-Oct-26 |
| Sell* | 10 | $379.75 | Automatic Execution |
11:50:09 - 12-Oct-26 |
| Sell* | 10 | $379.76 | Automatic Execution |
11:50:09 - 12-Oct-26 |
| Sell* | 10 | $379.76 | Automatic Execution |
11:50:09 - 12-Oct-26 |
| Sell* | 10 | $379.77 | Automatic Execution |
11:50:09 - 12-Oct-26 |
| Unknown* | 13 | $379.775 | Automatic Execution |
11:50:09 - 12-Oct-26 |
| Sell* | 26 | $379.78 | Automatic Execution |
11:50:09 - 12-Oct-26 |
| Sell* | 14 | $379.78 | Automatic Execution |
11:50:09 - 12-Oct-26 |
| Sell* | 2 | $379.78 | Automatic Execution |
11:50:09 - 12-Oct-26 |
| Sell* | 10 | $379.78 | Automatic Execution |
11:50:09 - 12-Oct-26 |
| Sell* | 6 | $379.78 | Automatic Execution |
11:50:09 - 12-Oct-26 |
| Sell* | 40 | $379.78 | Automatic Execution |
11:50:09 - 12-Oct-26 |
| Sell* | 17 | $379.78 | Automatic Execution |
11:50:09 - 12-Oct-26 |
| Sell* | 5 | $379.79 | Automatic Execution |
11:50:08 - 12-Oct-26 |
| Sell* | 5 | $379.79 | Automatic Execution |
11:50:08 - 12-Oct-26 |
| Sell* | 5 | $379.79 | Automatic Execution |
11:50:08 - 12-Oct-26 |
| Sell* | 50 | $379.78 | Automatic Execution |
11:50:06 - 12-Oct-26 |
| Buy* | 1 | $379.75 | Automatic Execution |
11:50:04 - 12-Oct-26 |
| Sell* | 3 | $379.72 | Automatic Execution |
11:50:04 - 12-Oct-26 |
| Sell* | 5 | $379.73 | Automatic Execution |
11:50:04 - 12-Oct-26 |
| Sell* | 5 | $379.73 | Automatic Execution |
11:50:04 - 12-Oct-26 |
| Sell* | 5 | $379.73 | Automatic Execution |
11:50:04 - 12-Oct-26 |
| Sell* | 40 | $379.76 | Automatic Execution |
11:50:04 - 12-Oct-26 |
| Sell* | 40 | $379.76 | Automatic Execution |
11:50:04 - 12-Oct-26 |
| Buy* | 80 | $379.79 | Automatic Execution |
11:50:04 - 12-Oct-26 |
| Buy* | 20 | $379.79 | Automatic Execution |
11:50:04 - 12-Oct-26 |
| Buy* | 80 | $379.79 | Automatic Execution |
11:50:04 - 12-Oct-26 |
| Buy* | 21 | $379.78 | Automatic Execution |
11:50:04 - 12-Oct-26 |
| Buy* | 3 | $379.78 | Automatic Execution |
11:50:04 - 12-Oct-26 |
| Buy* | 6 | $379.77 | Automatic Execution |
11:50:04 - 12-Oct-26 |
| Buy* | 168 | $379.76 | Automatic Execution |
11:50:04 - 12-Oct-26 |
| Buy* | 72 | $379.76 | Automatic Execution |
11:50:04 - 12-Oct-26 |
| Buy* | 10 | $379.74 | Automatic Execution |
11:50:03 - 12-Oct-26 |
| Buy* | 13 | $379.75 | Automatic Execution |
11:50:03 - 12-Oct-26 |
| Buy* | 1 | $379.75 | Automatic Execution |
11:50:02 - 12-Oct-26 |
| Buy* | 21 | $379.75 | Automatic Execution |
11:50:02 - 12-Oct-26 |
| Buy* | 79 | $379.75 | Automatic Execution |
11:50:02 - 12-Oct-26 |
| Buy* | 2 | $379.75 | Automatic Execution |
11:50:02 - 12-Oct-26 |
| Buy* | 40 | $379.74 | Automatic Execution |
11:50:02 - 12-Oct-26 |
| Buy* | 40 | $379.73 | Automatic Execution |
11:50:02 - 12-Oct-26 |
| Unknown* | 5 | $379.72 | Automatic Execution |
11:50:02 - 12-Oct-26 |
| Buy* | 4 | $379.72 | Automatic Execution |
11:50:01 - 12-Oct-26 |
| Buy* | 20 | $379.72 | Automatic Execution |
11:50:01 - 12-Oct-26 |
| Buy* | 6 | $379.71 | Automatic Execution |
11:50:01 - 12-Oct-26 |
| Buy* | 3 | $379.70 | Automatic Execution |
11:50:01 - 12-Oct-26 |
| Buy* | 200 | $379.70 | Automatic Execution |
11:50:01 - 12-Oct-26 |
| Buy* | 40 | $379.70 | Automatic Execution |
11:50:01 - 12-Oct-26 |
| Buy* | 7 | $379.69 | Automatic Execution |
11:50:01 - 12-Oct-26 |
| Buy* | 169 | $379.70 | Automatic Execution |
11:50:01 - 12-Oct-26 |
| Sell* | 3 | $379.65 | Automatic Execution |
11:49:57 - 12-Oct-26 |
| Sell* | 3 | $379.65 | Automatic Execution |
11:49:57 - 12-Oct-26 |
| Sell* | 20 | $379.65 | Automatic Execution |
11:49:57 - 12-Oct-26 |
| Sell* | 3 | $379.65 | Automatic Execution |
11:49:57 - 12-Oct-26 |
| Sell* | 50 | $379.63 | Automatic Execution |
11:49:55 - 12-Oct-26 |
| Sell* | 40 | $379.63 | Automatic Execution |
11:49:55 - 12-Oct-26 |
| Sell* | 40 | $379.63 | Automatic Execution |
11:49:55 - 12-Oct-26 |
| Sell* | 2 | $379.63 | Automatic Execution |
11:49:55 - 12-Oct-26 |
| Sell* | 50 | $379.63 | Automatic Execution |
11:49:55 - 12-Oct-26 |
| Buy* | 255 | $379.63 | Automatic Execution |
11:49:55 - 12-Oct-26 |
| Buy* | 4 | $379.65 | Automatic Execution |
11:49:55 - 12-Oct-26 |
| Sell* | 25 | $379.63 | Automatic Execution |
11:49:55 - 12-Oct-26 |
| Buy* | 20 | $379.65 | Automatic Execution |
11:49:55 - 12-Oct-26 |
| Unknown* | 40 | $379.63 | Automatic Execution |
11:49:55 - 12-Oct-26 |
| Buy* | 160 | $379.63 | Automatic Execution |
11:49:55 - 12-Oct-26 |
| Buy* | 80 | $379.63 | Automatic Execution |
11:49:55 - 12-Oct-26 |
| Buy* | 50 | $379.63 | Automatic Execution |
11:49:55 - 12-Oct-26 |
| Buy* | 30 | $379.64 | Automatic Execution |
11:49:55 - 12-Oct-26 |
| Sell* | 3 | $379.62 | Automatic Execution |
11:49:52 - 12-Oct-26 |
| Sell* | 40 | $379.62 | Automatic Execution |
11:49:52 - 12-Oct-26 |
| Sell* | 17 | $379.62 | Automatic Execution |
11:49:52 - 12-Oct-26 |
| Sell* | 20 | $379.65 | Automatic Execution |
11:49:50 - 12-Oct-26 |
| Buy* | 10 | $379.67 | Automatic Execution |
11:49:50 - 12-Oct-26 |
| Buy* | 1 | $379.67 | Automatic Execution |
11:49:50 - 12-Oct-26 |
| Buy* | 181 | $379.70 | Automatic Execution |
11:49:50 - 12-Oct-26 |
| Buy* | 125 | $379.69 | Automatic Execution |
11:49:50 - 12-Oct-26 |
| Buy* | 4 | $379.69 | Automatic Execution |
11:49:50 - 12-Oct-26 |
| Buy* | 1 | $379.68 | Automatic Execution |
11:49:50 - 12-Oct-26 |
| Buy* | 25 | $379.68 | Automatic Execution |
11:49:50 - 12-Oct-26 |
| Buy* | 7 | $379.68 | Automatic Execution |
11:49:50 - 12-Oct-26 |
| Buy* | 100 | $379.67 | Automatic Execution |
11:49:50 - 12-Oct-26 |
| Buy* | 50 | $379.67 | Automatic Execution |
11:49:50 - 12-Oct-26 |
| Buy* | 2 | $379.67 | Automatic Execution |
11:49:50 - 12-Oct-26 |
| Sell* | 2 | $379.63 | Automatic Execution |
11:49:50 - 12-Oct-26 |
| Buy* | 30 | $379.67 | Automatic Execution |
11:49:50 - 12-Oct-26 |
| Buy* | 100 | $379.67 | Automatic Execution |
11:49:50 - 12-Oct-26 |
| Buy* | 4 | $379.67 | Automatic Execution |
11:49:50 - 12-Oct-26 |
| Buy* | 10 | $379.67 | Automatic Execution |
11:49:50 - 12-Oct-26 |
| Buy* | 80 | $379.67 | Automatic Execution |
11:49:50 - 12-Oct-26 |
| Buy* | 3 | $379.67 | Automatic Execution |
11:49:50 - 12-Oct-26 |
| Buy* | 3 | $379.67 | Automatic Execution |
11:49:50 - 12-Oct-26 |
| Buy* | 3 | $379.68 | Automatic Execution |
11:49:50 - 12-Oct-26 |
| Buy* | 100 | $379.685 | Automatic Execution |
11:49:50 - 12-Oct-26 |
| Buy* | 3 | $379.685 | Automatic Execution |
11:49:50 - 12-Oct-26 |
| Buy* | 100 | $379.685 | Automatic Execution |
11:49:50 - 12-Oct-26 |
| Buy* | 100 | $379.685 | Automatic Execution |
11:49:50 - 12-Oct-26 |
| Buy* | 100 | $379.685 | Automatic Execution |
11:49:50 - 12-Oct-26 |
| Buy* | 2 | $379.68 | Automatic Execution |
11:49:48 - 12-Oct-26 |
| Buy* | 7 | $379.68 | Automatic Execution |
11:49:48 - 12-Oct-26 |
| Buy* | 7 | $379.68 | Automatic Execution |
11:49:48 - 12-Oct-26 |
| Buy* | 7 | $379.67 | Automatic Execution |
11:49:48 - 12-Oct-26 |
| Buy* | 7 | $379.68 | Automatic Execution |
11:49:48 - 12-Oct-26 |
| Sell* | 2 | $379.69 | Automatic Execution |
11:49:48 - 12-Oct-26 |
| Buy* | 40 | $379.69 | Automatic Execution |
11:49:45 - 12-Oct-26 |
| Buy* | 2 | $379.63 | Automatic Execution |
11:49:41 - 12-Oct-26 |
| Buy* | 100 | $379.63 | Automatic Execution |
11:49:41 - 12-Oct-26 |
| Sell* | 1 | $379.59 | Automatic Execution |
11:49:40 - 12-Oct-26 |
| Buy* | 3 | $379.59 | Automatic Execution |
11:49:36 - 12-Oct-26 |
| Buy* | 3 | $379.58 | Automatic Execution |
11:49:36 - 12-Oct-26 |
| Buy* | 4 | $379.58 | Automatic Execution |
11:49:36 - 12-Oct-26 |
| Buy* | 25 | $379.54 | Automatic Execution |
11:49:36 - 12-Oct-26 |
| Buy* | 25 | $379.54 | Automatic Execution |
11:49:36 - 12-Oct-26 |
| Buy* | 25 | $379.54 | Automatic Execution |
11:49:36 - 12-Oct-26 |
| Buy* | 25 | $379.55 | Automatic Execution |
11:49:36 - 12-Oct-26 |
| Sell* | 100 | $379.52 | Automatic Execution |
11:49:36 - 12-Oct-26 |
| Sell* | 3 | $379.49 | Automatic Execution |
11:49:33 - 12-Oct-26 |
| Sell* | 40 | $379.51 | Automatic Execution |
11:49:33 - 12-Oct-26 |
| Sell* | 40 | $379.52 | Automatic Execution |
11:49:33 - 12-Oct-26 |
| Sell* | 4 | $379.54 | Automatic Execution |
11:49:33 - 12-Oct-26 |
| Sell* | 40 | $379.55 | Automatic Execution |
11:49:33 - 12-Oct-26 |
| Sell* | 40 | $379.55 | Automatic Execution |
11:49:33 - 12-Oct-26 |
| Sell* | 40 | $379.56 | Automatic Execution |
11:49:33 - 12-Oct-26 |
| Sell* | 40 | $379.56 | Automatic Execution |
11:49:33 - 12-Oct-26 |
| Sell* | 5 | $379.57 | Automatic Execution |
11:49:31 - 12-Oct-26 |
| Sell* | 25 | $379.58 | Automatic Execution |
11:49:31 - 12-Oct-26 |
| Sell* | 33 | $379.58 | Automatic Execution |
11:49:31 - 12-Oct-26 |
| Sell* | 25 | $379.58 | Automatic Execution |
11:49:31 - 12-Oct-26 |
| Sell* | 25 | $379.58 | Automatic Execution |
11:49:31 - 12-Oct-26 |
| Sell* | 4 | $379.58 | Automatic Execution |
11:49:31 - 12-Oct-26 |
| Sell* | 4 | $379.58 | Automatic Execution |
11:49:31 - 12-Oct-26 |
| Sell* | 1 | $379.58 | Automatic Execution |
11:49:31 - 12-Oct-26 |
| Sell* | 100 | $379.60 | Automatic Execution |
11:49:24 - 12-Oct-26 |
| Buy* | 25 | $379.63 | Automatic Execution |
11:49:18 - 12-Oct-26 |
| Sell* | 40 | $379.62 | Automatic Execution |
11:49:18 - 12-Oct-26 |
| Sell* | 40 | $379.63 | Automatic Execution |
11:49:18 - 12-Oct-26 |
| Sell* | 40 | $379.63 | Automatic Execution |
11:49:18 - 12-Oct-26 |
| Buy* | 40 | $379.70 | Automatic Execution |
11:49:16 - 12-Oct-26 |
| Buy* | 65 | $379.70 | Automatic Execution |
11:49:16 - 12-Oct-26 |
| Buy* | 1 | $379.70 | Automatic Execution |
11:49:16 - 12-Oct-26 |
| Buy* | 10 | $379.70 | Automatic Execution |
11:49:16 - 12-Oct-26 |
| Buy* | 9 | $379.66 | Automatic Execution |
11:49:15 - 12-Oct-26 |
| Buy* | 50 | $379.58 | Automatic Execution |
11:49:15 - 12-Oct-26 |
| Buy* | 4 | $379.53 | Automatic Execution |
11:49:01 - 12-Oct-26 |
| Sell* | 100 | $379.52 | Automatic Execution |
11:49:01 - 12-Oct-26 |
| Sell* | 6 | $379.54 | Automatic Execution |
11:49:01 - 12-Oct-26 |
| Sell* | 50 | $379.57 | Automatic Execution |
11:49:00 - 12-Oct-26 |
| Sell* | 4 | $379.56 | Automatic Execution |
11:48:56 - 12-Oct-26 |
| Sell* | 6 | $379.56 | Automatic Execution |
11:48:56 - 12-Oct-26 |
| Sell* | 98 | $379.58 | Automatic Execution |
11:48:55 - 12-Oct-26 |
| Sell* | 6 | $379.58 | Automatic Execution |
11:48:55 - 12-Oct-26 |
| Sell* | 28 | $379.58 | Automatic Execution |
11:48:55 - 12-Oct-26 |
| Sell* | 600 | $379.60 | Automatic Execution |
11:48:55 - 12-Oct-26 |
| Sell* | 900 | $379.63 | Automatic Execution |
11:48:54 - 12-Oct-26 |
| Sell* | 200 | $379.64 | Automatic Execution |
11:48:54 - 12-Oct-26 |
| Buy* | 73 | $379.67 | Automatic Execution |
11:48:54 - 12-Oct-26 |
| Buy* | 10 | $379.66 | Automatic Execution |
11:48:54 - 12-Oct-26 |
| Buy* | 50 | $379.66 | Automatic Execution |
11:48:54 - 12-Oct-26 |
| Sell* | 10 | $379.68 | Automatic Execution |
11:48:53 - 12-Oct-26 |
| Sell* | 10 | $379.68 | Automatic Execution |
11:48:53 - 12-Oct-26 |
| Sell* | 10 | $379.68 | Automatic Execution |
11:48:53 - 12-Oct-26 |
| Sell* | 10 | $379.68 | Automatic Execution |
11:48:53 - 12-Oct-26 |
| Buy* | 100 | $379.67 | Automatic Execution |
11:48:52 - 12-Oct-26 |
| Buy* | 19 | $379.66 | Automatic Execution |
11:48:52 - 12-Oct-26 |
| Unknown* | 3 | $379.65 | Automatic Execution |
11:48:52 - 12-Oct-26 |
| Buy* | 88 | $379.65 | Automatic Execution |
11:48:52 - 12-Oct-26 |
| Buy* | 1 | $379.65 | Automatic Execution |
11:48:51 - 12-Oct-26 |
| Buy* | 50 | $379.64 | Automatic Execution |
11:48:51 - 12-Oct-26 |
| Buy* | 6 | $379.64 | Automatic Execution |
11:48:46 - 12-Oct-26 |
| Buy* | 97 | $379.63 | Automatic Execution |
11:48:46 - 12-Oct-26 |
| Buy* | 63 | $379.63 | Automatic Execution |
11:48:46 - 12-Oct-26 |
| Buy* | 1,897 | $379.63 | Automatic Execution |
11:48:46 - 12-Oct-26 |
| Buy* | 100 | $379.63 | Automatic Execution |
11:48:46 - 12-Oct-26 |
| Buy* | 3 | $379.63 | Automatic Execution |
11:48:46 - 12-Oct-26 |
| Buy* | 43 | $379.63 | Automatic Execution |
11:48:46 - 12-Oct-26 |
| Buy* | 194 | $379.64 | Automatic Execution |
11:48:46 - 12-Oct-26 |
| Buy* | 100 | $379.63 | Automatic Execution |
11:48:46 - 12-Oct-26 |
| Buy* | 2 | $379.63 | Automatic Execution |
11:48:46 - 12-Oct-26 |
| Buy* | 400 | $379.58 | Automatic Execution |
11:48:43 - 12-Oct-26 |
| Buy* | 11 | $379.61 | Automatic Execution |
11:48:40 - 12-Oct-26 |
| Buy* | 20 | $379.61 | Automatic Execution |
11:48:40 - 12-Oct-26 |
| Buy* | 40 | $379.61 | Automatic Execution |
11:48:40 - 12-Oct-26 |
| Buy* | 6 | $379.60 | Automatic Execution |
11:48:40 - 12-Oct-26 |
| Buy* | 13 | $379.60 | Automatic Execution |
11:48:40 - 12-Oct-26 |
| Buy* | 1 | $379.60 | Automatic Execution |
11:48:40 - 12-Oct-26 |
| Buy* | 100 | $379.59 | Automatic Execution |
11:48:40 - 12-Oct-26 |
| Buy* | 50 | $379.59 | Automatic Execution |
11:48:40 - 12-Oct-26 |
| Buy* | 1 | $379.59 | Automatic Execution |
11:48:40 - 12-Oct-26 |
| Buy* | 100 | $379.57 | Automatic Execution |
11:48:40 - 12-Oct-26 |
| Buy* | 2 | $379.57 | Automatic Execution |
11:48:39 - 12-Oct-26 |
| Buy* | 63 | $379.56 | Automatic Execution |
11:48:39 - 12-Oct-26 |
| Buy* | 17 | $379.56 | Automatic Execution |
11:48:39 - 12-Oct-26 |
| Buy* | 3 | $379.56 | Automatic Execution |
11:48:39 - 12-Oct-26 |
| Sell* | 10 | $379.55 | Automatic Execution |
11:48:39 - 12-Oct-26 |
| Sell* | 20 | $379.55 | Automatic Execution |
11:48:39 - 12-Oct-26 |
| Buy* | 200 | $379.57 | Automatic Execution |
11:48:36 - 12-Oct-26 |
| Buy* | 20 | $379.525 | Automatic Execution |
11:48:33 - 12-Oct-26 |
| Sell* | 240 | $379.525 | Automatic Execution |
11:48:32 - 12-Oct-26 |
| Buy* | 100 | $379.54 | Automatic Execution |
11:48:31 - 12-Oct-26 |
| Buy* | 300 | $379.57 | Automatic Execution |
11:48:30 - 12-Oct-26 |
| Buy* | 40 | $379.57 | Automatic Execution |
11:48:30 - 12-Oct-26 |
| Buy* | 40 | $379.56 | Automatic Execution |
11:48:30 - 12-Oct-26 |
| Buy* | 100 | $379.56 | Automatic Execution |
11:48:30 - 12-Oct-26 |
| Buy* | 1 | $379.55 | Automatic Execution |
11:48:30 - 12-Oct-26 |
| Buy* | 3 | $379.55 | Automatic Execution |
11:48:30 - 12-Oct-26 |
| Buy* | 40 | $379.54 | Automatic Execution |
11:48:30 - 12-Oct-26 |
| Buy* | 1 | $379.53 | Automatic Execution |
11:48:29 - 12-Oct-26 |
| Buy* | 40 | $379.53 | Automatic Execution |
11:48:29 - 12-Oct-26 |
| Buy* | 1 | $379.53 | Automatic Execution |
11:48:29 - 12-Oct-26 |
| Buy* | 49 | $379.53 | Automatic Execution |
11:48:29 - 12-Oct-26 |
| Buy* | 5 | $379.53 | Automatic Execution |
11:48:29 - 12-Oct-26 |
| Buy* | 40 | $379.53 | Automatic Execution |
11:48:29 - 12-Oct-26 |
| Buy* | 7 | $379.52 | Automatic Execution |
11:48:29 - 12-Oct-26 |
| Sell* | 2 | $379.50 | Automatic Execution |
11:48:28 - 12-Oct-26 |
| Sell* | 80 | $379.51 | Automatic Execution |
11:48:28 - 12-Oct-26 |
| Buy* | 1 | $379.53 | Automatic Execution |
11:48:25 - 12-Oct-26 |
| Buy* | 25 | $379.51 | Automatic Execution |
11:48:25 - 12-Oct-26 |
| Buy* | 40 | $379.50 | Automatic Execution |
11:48:25 - 12-Oct-26 |
| Buy* | 40 | $379.50 | Automatic Execution |
11:48:25 - 12-Oct-26 |
| Buy* | 30 | $379.50 | Automatic Execution |
11:48:25 - 12-Oct-26 |
| Buy* | 30 | $379.50 | Automatic Execution |
11:48:25 - 12-Oct-26 |
| Buy* | 40 | $379.50 | Automatic Execution |
11:48:25 - 12-Oct-26 |
| Buy* | 40 | $379.50 | Automatic Execution |
11:48:25 - 12-Oct-26 |
| Buy* | 5 | $379.50 | Automatic Execution |
11:48:25 - 12-Oct-26 |
| Buy* | 40 | $379.50 | Automatic Execution |
11:48:25 - 12-Oct-26 |
| Buy* | 61 | $379.50 | Automatic Execution |
11:48:25 - 12-Oct-26 |
| Buy* | 32 | $379.50 | Automatic Execution |
11:48:25 - 12-Oct-26 |
| Buy* | 3 | $379.50 | Automatic Execution |
11:48:25 - 12-Oct-26 |
| Buy* | 3 | $379.50 | Automatic Execution |
11:48:25 - 12-Oct-26 |
| Buy* | 40 | $379.50 | Automatic Execution |
11:48:25 - 12-Oct-26 |
| Buy* | 30 | $379.50 | Automatic Execution |
11:48:25 - 12-Oct-26 |
| Buy* | 100 | $379.50 | Automatic Execution |
11:48:25 - 12-Oct-26 |
| Buy* | 100 | $379.50 | Automatic Execution |
11:48:25 - 12-Oct-26 |
| Buy* | 40 | $379.50 | Automatic Execution |
11:48:25 - 12-Oct-26 |
| Buy* | 25 | $379.50 | Automatic Execution |
11:48:25 - 12-Oct-26 |
| Buy* | 100 | $379.50 | Automatic Execution |
11:48:25 - 12-Oct-26 |
| Buy* | 69 | $379.50 | Automatic Execution |
11:48:25 - 12-Oct-26 |
| Buy* | 50 | $379.50 | Automatic Execution |
11:48:25 - 12-Oct-26 |
| Buy* | 51 | $379.50 | Automatic Execution |
11:48:25 - 12-Oct-26 |
| Buy* | 13 | $379.50 | Automatic Execution |
11:48:25 - 12-Oct-26 |
| Buy* | 25 | $379.50 | Automatic Execution |
11:48:25 - 12-Oct-26 |
| Buy* | 61 | $379.50 | Automatic Execution |
11:48:25 - 12-Oct-26 |
| Buy* | 32 | $379.50 | Automatic Execution |
11:48:25 - 12-Oct-26 |
| Buy* | 40 | $379.50 | Automatic Execution |
11:48:25 - 12-Oct-26 |
| Unknown* | 20 | $379.49 | Automatic Execution |
11:48:24 - 12-Oct-26 |
| Sell* | 1 | $379.49 | Automatic Execution |
11:48:24 - 12-Oct-26 |
| Unknown* | 30 | $379.50 | Automatic Execution |
11:48:24 - 12-Oct-26 |
| Unknown* | 31 | $379.50 | Automatic Execution |
11:48:24 - 12-Oct-26 |
| Buy* | 58 | $379.50 | Automatic Execution |
11:48:24 - 12-Oct-26 |
| Buy* | 40 | $379.50 | Automatic Execution |
11:48:24 - 12-Oct-26 |
| Unknown* | 30 | $379.50 | Automatic Execution |
11:48:24 - 12-Oct-26 |
| Buy* | 3 | $379.50 | Automatic Execution |
11:48:24 - 12-Oct-26 |
| Buy* | 97 | $379.50 | Automatic Execution |
11:48:24 - 12-Oct-26 |
| Buy* | 40 | $379.50 | Automatic Execution |
11:48:24 - 12-Oct-26 |
| Buy* | 7 | $379.50 | Automatic Execution |
11:48:24 - 12-Oct-26 |
| Buy* | 28 | $379.50 | Automatic Execution |
11:48:24 - 12-Oct-26 |
| Buy* | 60 | $379.50 | Automatic Execution |
11:48:24 - 12-Oct-26 |
| Buy* | 1 | $379.50 | Automatic Execution |
11:48:24 - 12-Oct-26 |
| Buy* | 3 | $379.50 | Automatic Execution |
11:48:24 - 12-Oct-26 |
| Buy* | 50 | $379.50 | Automatic Execution |
11:48:24 - 12-Oct-26 |
| Buy* | 3 | $379.50 | Automatic Execution |
11:48:24 - 12-Oct-26 |
| Buy* | 80 | $379.50 | Automatic Execution |
11:48:24 - 12-Oct-26 |
| Buy* | 21 | $379.50 | Automatic Execution |
11:48:24 - 12-Oct-26 |
| Buy* | 40 | $379.50 | Automatic Execution |
11:48:24 - 12-Oct-26 |
| Buy* | 9 | $379.49 | Automatic Execution |
11:48:20 - 12-Oct-26 |
| Buy* | 3 | $379.49 | Automatic Execution |
11:48:20 - 12-Oct-26 |
| Buy* | 8 | $379.48 | Automatic Execution |
11:48:20 - 12-Oct-26 |
| Buy* | 28 | $379.48 | Automatic Execution |
11:48:20 - 12-Oct-26 |
| Buy* | 47 | $379.48 | Automatic Execution |
11:48:20 - 12-Oct-26 |
| Buy* | 3 | $379.45 | Automatic Execution |
11:48:09 - 12-Oct-26 |
| Buy* | 13 | $379.46 | Automatic Execution |
11:48:09 - 12-Oct-26 |
| Sell* | 40 | $379.45 | Automatic Execution |
11:48:09 - 12-Oct-26 |
| Buy* | 4 | $379.47 | Automatic Execution |
11:48:03 - 12-Oct-26 |
| Buy* | 1 | $379.47 | Automatic Execution |
11:48:03 - 12-Oct-26 |
| Buy* | 100 | $379.445 | Automatic Execution |
11:48:02 - 12-Oct-26 |
| Buy* | 99 | $379.445 | Automatic Execution |
11:48:02 - 12-Oct-26 |
| Buy* | 100 | $379.445 | Automatic Execution |
11:48:02 - 12-Oct-26 |
| Buy* | 1 | $379.445 | Automatic Execution |
11:48:02 - 12-Oct-26 |
| Sell* | 3 | $379.43 | Automatic Execution |
11:48:02 - 12-Oct-26 |
| Sell* | 300 | $379.45 | Automatic Execution |
11:48:02 - 12-Oct-26 |
| Sell* | 5 | $379.46 | Automatic Execution |
11:48:02 - 12-Oct-26 |
| Sell* | 25 | $379.46 | Automatic Execution |
11:48:02 - 12-Oct-26 |
| Unknown* | 25 | $379.475 | Automatic Execution |
11:48:02 - 12-Oct-26 |
| Unknown* | 50 | $379.475 | Automatic Execution |
11:48:02 - 12-Oct-26 |
| Unknown* | 30 | $379.475 | Automatic Execution |
11:48:02 - 12-Oct-26 |
| Unknown* | 25 | $379.475 | Automatic Execution |
11:48:02 - 12-Oct-26 |
| Unknown* | 30 | $379.475 | Automatic Execution |
11:48:02 - 12-Oct-26 |
| Unknown* | 4 | $379.475 | Automatic Execution |
11:48:02 - 12-Oct-26 |
| Sell* | 25 | $379.46 | Automatic Execution |
11:48:02 - 12-Oct-26 |
| Sell* | 25 | $379.46 | Automatic Execution |
11:48:02 - 12-Oct-26 |
| Sell* | 4 | $379.47 | Automatic Execution |
11:48:02 - 12-Oct-26 |
| Sell* | 4 | $379.47 | Automatic Execution |
11:48:02 - 12-Oct-26 |
| Sell* | 100 | $379.48 | Automatic Execution |
11:48:02 - 12-Oct-26 |
| Sell* | 80 | $379.48 | Automatic Execution |
11:48:02 - 12-Oct-26 |
| Sell* | 100 | $379.48 | Automatic Execution |
11:48:02 - 12-Oct-26 |
| Sell* | 20 | $379.48 | Automatic Execution |
11:48:02 - 12-Oct-26 |
| Sell* | 20 | $379.48 | Automatic Execution |
11:48:02 - 12-Oct-26 |
| Buy* | 100 | $379.50 | Automatic Execution |
11:48:02 - 12-Oct-26 |
| Buy* | 78 | $379.50 | Automatic Execution |
11:48:02 - 12-Oct-26 |
| Buy* | 41 | $379.50 | Automatic Execution |
11:48:02 - 12-Oct-26 |
| Buy* | 178 | $379.50 | Automatic Execution |
11:48:02 - 12-Oct-26 |
| Buy* | 41 | $379.50 | Automatic Execution |
11:48:02 - 12-Oct-26 |
| Buy* | 40 | $379.50 | Automatic Execution |
11:48:02 - 12-Oct-26 |
| Buy* | 100 | $379.50 | Automatic Execution |
11:48:02 - 12-Oct-26 |
| Buy* | 1 | $379.48 | Automatic Execution |
11:48:01 - 12-Oct-26 |
| Buy* | 20 | $379.49 | Automatic Execution |
11:47:56 - 12-Oct-26 |
| Buy* | 40 | $379.50 | Automatic Execution |
11:47:56 - 12-Oct-26 |
| Buy* | 40 | $379.50 | Automatic Execution |
11:47:55 - 12-Oct-26 |
| Buy* | 40 | $379.50 | Automatic Execution |
11:47:55 - 12-Oct-26 |
| Buy* | 70 | $379.50 | Automatic Execution |
11:47:55 - 12-Oct-26 |
| Buy* | 100 | $379.50 | Automatic Execution |
11:47:55 - 12-Oct-26 |
| Buy* | 37 | $379.50 | Automatic Execution |
11:47:55 - 12-Oct-26 |
| Buy* | 100 | $379.49 | Automatic Execution |
11:47:52 - 12-Oct-26 |
| Buy* | 40 | $379.48 | Automatic Execution |
11:47:52 - 12-Oct-26 |
| Buy* | 60 | $379.47 | Automatic Execution |
11:47:52 - 12-Oct-26 |
| Buy* | 5 | $379.47 | Automatic Execution |
11:47:48 - 12-Oct-26 |
| Buy* | 36 | $379.49 | Automatic Execution |
11:47:48 - 12-Oct-26 |
| Buy* | 3 | $379.49 | Automatic Execution |
11:47:48 - 12-Oct-26 |
| Buy* | 36 | $379.49 | Automatic Execution |
11:47:48 - 12-Oct-26 |
| Buy* | 3 | $379.49 | Automatic Execution |
11:47:48 - 12-Oct-26 |
| Buy* | 158 | $379.50 | Automatic Execution |
11:47:48 - 12-Oct-26 |
| Buy* | 138 | $379.50 | Automatic Execution |
11:47:48 - 12-Oct-26 |
| Buy* | 80 | $379.50 | Automatic Execution |
11:47:48 - 12-Oct-26 |
| Buy* | 110 | $379.50 | Automatic Execution |
11:47:48 - 12-Oct-26 |
| Buy* | 591 | $379.50 | Automatic Execution |
11:47:48 - 12-Oct-26 |
| Buy* | 67 | $379.50 | Automatic Execution |
11:47:48 - 12-Oct-26 |
| Buy* | 560 | $379.50 | Automatic Execution |
11:47:48 - 12-Oct-26 |
| Buy* | 40 | $379.48 | Automatic Execution |
11:47:48 - 12-Oct-26 |
| Sell* | 56 | $379.43 | Automatic Execution |
11:47:45 - 12-Oct-26 |
| Sell* | 44 | $379.43 | Automatic Execution |
11:47:45 - 12-Oct-26 |
| Sell* | 10 | $379.44 | Automatic Execution |
11:47:45 - 12-Oct-26 |
| Sell* | 29 | $379.44 | Automatic Execution |
11:47:45 - 12-Oct-26 |
| Sell* | 10 | $379.44 | Automatic Execution |
11:47:45 - 12-Oct-26 |
| Sell* | 50 | $379.44 | Automatic Execution |
11:47:45 - 12-Oct-26 |
| Unknown* | 76 | $379.47 | Automatic Execution |
11:47:35 - 12-Oct-26 |
| Buy* | 70 | $379.47 | Automatic Execution |
11:47:35 - 12-Oct-26 |
| Buy* | 100 | $379.47 | Automatic Execution |
11:47:35 - 12-Oct-26 |
| Buy* | 8 | $379.45 | Automatic Execution |
11:47:35 - 12-Oct-26 |
| Buy* | 52 | $379.45 | Automatic Execution |
11:47:35 - 12-Oct-26 |
| Sell* | 26 | $379.44 | Automatic Execution |
11:47:34 - 12-Oct-26 |
| Sell* | 4 | $379.44 | Automatic Execution |
11:47:34 - 12-Oct-26 |
| Sell* | 4 | $379.44 | Automatic Execution |
11:47:34 - 12-Oct-26 |
| Sell* | 26 | $379.44 | Automatic Execution |
11:47:34 - 12-Oct-26 |
| Sell* | 160 | $379.48 | Automatic Execution |
11:47:34 - 12-Oct-26 |
| Unknown* | 24 | $379.49 | Automatic Execution |
11:47:34 - 12-Oct-26 |
| Buy* | 160 | $379.50 | Automatic Execution |
11:47:34 - 12-Oct-26 |
| Buy* | 14 | $379.49 | Automatic Execution |
11:47:34 - 12-Oct-26 |
| Buy* | 81 | $379.49 | Automatic Execution |
11:47:34 - 12-Oct-26 |
| Buy* | 1 | $379.49 | Automatic Execution |
11:47:34 - 12-Oct-26 |
| Buy* | 18 | $379.49 | Automatic Execution |
11:47:34 - 12-Oct-26 |
| Buy* | 14 | $379.50 | Automatic Execution |
11:47:22 - 12-Oct-26 |
| Buy* | 16 | $379.50 | Automatic Execution |
11:47:22 - 12-Oct-26 |
| Buy* | 291 | $379.50 | Automatic Execution |
11:47:21 - 12-Oct-26 |
| Buy* | 71 | $379.50 | Automatic Execution |
11:47:21 - 12-Oct-26 |
| Buy* | 29 | $379.50 | Automatic Execution |
11:47:21 - 12-Oct-26 |
| Sell* | 10 | $379.46 | Automatic Execution |
11:47:20 - 12-Oct-26 |
| Sell* | 30 | $379.47 | Automatic Execution |
11:47:20 - 12-Oct-26 |
| Sell* | 30 | $379.47 | Automatic Execution |
11:47:20 - 12-Oct-26 |
| Sell* | 10 | $379.46 | Automatic Execution |
11:47:20 - 12-Oct-26 |
| Sell* | 10 | $379.47 | Automatic Execution |
11:47:20 - 12-Oct-26 |
| Sell* | 20 | $379.47 | Automatic Execution |
11:47:20 - 12-Oct-26 |
| Sell* | 30 | $379.47 | Automatic Execution |
11:47:20 - 12-Oct-26 |
| Buy* | 50 | $379.49 | Automatic Execution |
11:47:20 - 12-Oct-26 |
| Buy* | 50 | $379.49 | Automatic Execution |
11:47:20 - 12-Oct-26 |
| Buy* | 50 | $379.49 | Automatic Execution |
11:47:20 - 12-Oct-26 |
| Buy* | 1,380 | $379.50 | Automatic Execution |
11:47:20 - 12-Oct-26 |
| Buy* | 300 | $379.50 | Automatic Execution |
11:47:20 - 12-Oct-26 |
| Buy* | 125 | $379.49 | Automatic Execution |
11:47:20 - 12-Oct-26 |
| Buy* | 100 | $379.49 | Automatic Execution |
11:47:20 - 12-Oct-26 |
| Buy* | 29 | $379.49 | Automatic Execution |
11:47:19 - 12-Oct-26 |
| Buy* | 9 | $379.49 | Automatic Execution |
11:47:18 - 12-Oct-26 |
| Buy* | 25 | $379.48 | Automatic Execution |
11:47:18 - 12-Oct-26 |
| Buy* | 39 | $379.49 | Automatic Execution |
11:47:17 - 12-Oct-26 |
| Sell* | 4 | $379.42 | Automatic Execution |
11:47:14 - 12-Oct-26 |
| Sell* | 4 | $379.42 | Automatic Execution |
11:47:14 - 12-Oct-26 |
| Sell* | 1 | $379.42 | Automatic Execution |
11:47:14 - 12-Oct-26 |
| Sell* | 50 | $379.45 | Automatic Execution |
11:47:13 - 12-Oct-26 |
| Buy* | 40 | $379.46 | Automatic Execution |
11:47:13 - 12-Oct-26 |
| Buy* | 40 | $379.45 | Automatic Execution |
11:47:13 - 12-Oct-26 |
| Buy* | 40 | $379.42 | Automatic Execution |
11:47:13 - 12-Oct-26 |
| Buy* | 40 | $379.42 | Automatic Execution |
11:47:13 - 12-Oct-26 |
| Buy* | 80 | $379.41 | Automatic Execution |
11:47:13 - 12-Oct-26 |
| Buy* | 80 | $379.40 | Automatic Execution |
11:47:13 - 12-Oct-26 |
| Sell* | 6 | $379.44 | Automatic Execution |
11:47:02 - 12-Oct-26 |
| Sell* | 6 | $379.44 | Automatic Execution |
11:47:02 - 12-Oct-26 |
| Sell* | 50 | $379.45 | Automatic Execution |
11:47:01 - 12-Oct-26 |
| Sell* | 6 | $379.48 | Automatic Execution |
11:47:01 - 12-Oct-26 |
| Sell* | 10 | $379.48 | Automatic Execution |
11:47:01 - 12-Oct-26 |
| Sell* | 6 | $379.48 | Automatic Execution |
11:47:01 - 12-Oct-26 |
| Buy* | 40 | $379.49 | Automatic Execution |
11:46:59 - 12-Oct-26 |
| Sell* | 50 | $379.46 | Automatic Execution |
11:46:58 - 12-Oct-26 |
| Sell* | 1 | $379.46 | Automatic Execution |
11:46:58 - 12-Oct-26 |
| Sell* | 50 | $379.46 | Automatic Execution |
11:46:58 - 12-Oct-26 |
| Sell* | 17 | $379.47 | Automatic Execution |
11:46:58 - 12-Oct-26 |
| Sell* | 40 | $379.47 | Automatic Execution |
11:46:58 - 12-Oct-26 |
| Buy* | 40 | $379.45 | Automatic Execution |
11:46:52 - 12-Oct-26 |
| Buy* | 5 | $379.44 | Automatic Execution |
11:46:52 - 12-Oct-26 |
| Buy* | 16 | $379.43 | Automatic Execution |
11:46:52 - 12-Oct-26 |
| Buy* | 1 | $379.43 | Automatic Execution |
11:46:52 - 12-Oct-26 |
| Buy* | 23 | $379.43 | Automatic Execution |
11:46:52 - 12-Oct-26 |
| Buy* | 5 | $379.43 | Automatic Execution |
11:46:52 - 12-Oct-26 |
| Buy* | 40 | $379.43 | Automatic Execution |
11:46:52 - 12-Oct-26 |
| Buy* | 40 | $379.42 | Automatic Execution |
11:46:52 - 12-Oct-26 |
| Buy* | 16 | $379.42 | Automatic Execution |
11:46:52 - 12-Oct-26 |
| Sell* | 20 | $379.38 | Automatic Execution |
11:46:46 - 12-Oct-26 |
| Sell* | 17 | $379.38 | Automatic Execution |
11:46:46 - 12-Oct-26 |
| Sell* | 15 | $379.38 | Automatic Execution |
11:46:39 - 12-Oct-26 |
| Sell* | 15 | $379.38 | Automatic Execution |
11:46:39 - 12-Oct-26 |
| Buy* | 29 | $379.40 | Automatic Execution |
11:46:38 - 12-Oct-26 |
| Buy* | 10 | $379.40 | Automatic Execution |
11:46:38 - 12-Oct-26 |
| Buy* | 1 | $379.40 | Automatic Execution |
11:46:38 - 12-Oct-26 |
| Buy* | 1 | $379.40 | Automatic Execution |
11:46:38 - 12-Oct-26 |
| Buy* | 3 | $379.39 | Automatic Execution |
11:46:38 - 12-Oct-26 |
| Buy* | 2 | $379.39 | Automatic Execution |
11:46:29 - 12-Oct-26 |
| Buy* | 1 | $379.39 | Automatic Execution |
11:46:29 - 12-Oct-26 |
| Buy* | 40 | $379.37 | Automatic Execution |
11:46:29 - 12-Oct-26 |
| Buy* | 25 | $379.38 | Automatic Execution |
11:46:29 - 12-Oct-26 |
| Buy* | 40 | $379.37 | Automatic Execution |
11:46:29 - 12-Oct-26 |
| Buy* | 1 | $379.34 | Automatic Execution |
11:46:29 - 12-Oct-26 |
| Sell* | 40 | $379.33 | Automatic Execution |
11:46:28 - 12-Oct-26 |
| Sell* | 4 | $379.34 | Automatic Execution |
11:46:28 - 12-Oct-26 |
| Sell* | 10 | $379.35 | Automatic Execution |
11:46:24 - 12-Oct-26 |
| Sell* | 27 | $379.39 | Automatic Execution |
11:46:22 - 12-Oct-26 |
| Sell* | 13 | $379.39 | Automatic Execution |
11:46:22 - 12-Oct-26 |
| Sell* | 1 | $379.40 | Automatic Execution |
11:46:22 - 12-Oct-26 |
| Buy* | 8 | $379.43 | Automatic Execution |
11:46:22 - 12-Oct-26 |
| Buy* | 4 | $379.44 | Automatic Execution |
11:46:21 - 12-Oct-26 |
| Buy* | 10 | $379.44 | Automatic Execution |
11:46:18 - 12-Oct-26 |
| Buy* | 18 | $379.44 | Automatic Execution |
11:46:17 - 12-Oct-26 |
| Buy* | 40 | $379.40 | Automatic Execution |
11:46:15 - 12-Oct-26 |
| Buy* | 90 | $379.40 | Automatic Execution |
11:46:15 - 12-Oct-26 |
| Buy* | 1 | $379.36 | Automatic Execution |
11:46:15 - 12-Oct-26 |
| Buy* | 1 | $379.36 | Automatic Execution |
11:46:15 - 12-Oct-26 |
| Buy* | 1 | $379.36 | Automatic Execution |
11:46:15 - 12-Oct-26 |
| Buy* | 40 | $379.35 | Automatic Execution |
11:46:14 - 12-Oct-26 |
| Buy* | 40 | $379.355 | Automatic Execution |
11:46:14 - 12-Oct-26 |
| Sell* | 20 | $379.33 | Automatic Execution |
11:46:14 - 12-Oct-26 |
| Sell* | 40 | $379.33 | Automatic Execution |
11:46:14 - 12-Oct-26 |
| Sell* | 20 | $379.33 | Automatic Execution |
11:46:14 - 12-Oct-26 |
| Buy* | 20 | $379.355 | Automatic Execution |
11:46:14 - 12-Oct-26 |
| Buy* | 20 | $379.355 | Automatic Execution |
11:46:14 - 12-Oct-26 |
| Sell* | 40 | $379.34 | Automatic Execution |
11:46:14 - 12-Oct-26 |
| Buy* | 40 | $379.355 | Automatic Execution |
11:46:14 - 12-Oct-26 |
| Buy* | 39 | $379.355 | Automatic Execution |
11:46:14 - 12-Oct-26 |
| Buy* | 20 | $379.355 | Automatic Execution |
11:46:14 - 12-Oct-26 |
| Buy* | 20 | $379.355 | Automatic Execution |
11:46:14 - 12-Oct-26 |
| Buy* | 1 | $379.355 | Automatic Execution |
11:46:14 - 12-Oct-26 |
| Sell* | 1 | $379.34 | Automatic Execution |
11:46:12 - 12-Oct-26 |
| Sell* | 20 | $379.34 | Automatic Execution |
11:46:12 - 12-Oct-26 |
| Sell* | 1 | $379.34 | Automatic Execution |
11:46:12 - 12-Oct-26 |
| Sell* | 1 | $379.34 | Automatic Execution |
11:46:12 - 12-Oct-26 |
| Unknown* | 1 | $379.37 | Automatic Execution |
11:46:12 - 12-Oct-26 |
| Sell* | 25 | $379.35 | Automatic Execution |
11:46:12 - 12-Oct-26 |
| Sell* | 33 | $379.36 | Automatic Execution |
11:46:12 - 12-Oct-26 |
| Sell* | 42 | $379.36 | Automatic Execution |
11:46:12 - 12-Oct-26 |
| Sell* | 1 | $379.34 | Automatic Execution |
11:46:04 - 12-Oct-26 |
| Sell* | 25 | $379.35 | Automatic Execution |
11:46:04 - 12-Oct-26 |
| Sell* | 25 | $379.35 | Automatic Execution |
11:46:04 - 12-Oct-26 |
| Unknown* | 3 | $379.37 | Automatic Execution |
11:46:04 - 12-Oct-26 |
| Sell* | 10 | $379.35 | Automatic Execution |
11:46:04 - 12-Oct-26 |
| Sell* | 6 | $379.38 | Automatic Execution |
11:46:04 - 12-Oct-26 |
| Sell* | 10 | $379.39 | Automatic Execution |
11:46:04 - 12-Oct-26 |
| Sell* | 8 | $379.43 | Automatic Execution |
11:46:03 - 12-Oct-26 |
| Sell* | 4 | $379.44 | Automatic Execution |
11:46:03 - 12-Oct-26 |
| Buy* | 1 | $379.47 | Automatic Execution |
11:45:59 - 12-Oct-26 |
| Sell* | 4 | $379.45 | Automatic Execution |
11:45:59 - 12-Oct-26 |
| Sell* | 100 | $379.45 | Automatic Execution |
11:45:59 - 12-Oct-26 |
| Sell* | 10 | $379.47 | Automatic Execution |
11:45:59 - 12-Oct-26 |
| Unknown* | 40 | $379.49 | Automatic Execution |
11:45:58 - 12-Oct-26 |
| Buy* | 16 | $378.67 | Automatic Execution |
11:26:15 - 12-Oct-26 |
| Buy* | 3 | $378.64 | Automatic Execution |
11:26:14 - 12-Oct-26 |
| Buy* | 13 | $378.65 | Automatic Execution |
11:26:13 - 12-Oct-26 |
| Sell* | 32 | $378.61 | Automatic Execution |
11:26:12 - 12-Oct-26 |
| Sell* | 5 | $378.63 | Automatic Execution |
11:26:11 - 12-Oct-26 |
| Sell* | 3 | $378.63 | Automatic Execution |
11:26:11 - 12-Oct-26 |
| Sell* | 3 | $378.62 | Automatic Execution |
11:26:11 - 12-Oct-26 |
| Sell* | 40 | $378.62 | Automatic Execution |
11:26:11 - 12-Oct-26 |
| Buy* | 13 | $378.61 | Automatic Execution |
11:26:07 - 12-Oct-26 |
| Buy* | 30 | $378.61 | Automatic Execution |
11:26:07 - 12-Oct-26 |
| Buy* | 70 | $378.61 | Automatic Execution |
11:26:07 - 12-Oct-26 |
| Buy* | 10 | $378.59 | Automatic Execution |
11:26:07 - 12-Oct-26 |
| Sell* | 110 | $378.585 | Automatic Execution |
11:26:07 - 12-Oct-26 |
| Sell* | 50 | $378.585 | Automatic Execution |
11:26:07 - 12-Oct-26 |
| Sell* | 50 | $378.585 | Automatic Execution |
11:26:07 - 12-Oct-26 |
| Buy* | 10 | $378.59 | Automatic Execution |
11:26:07 - 12-Oct-26 |
| Buy* | 150 | $378.585 | Automatic Execution |
11:26:07 - 12-Oct-26 |
| Buy* | 10 | $378.58 | Automatic Execution |
11:26:07 - 12-Oct-26 |
| Sell* | 29 | $378.60 | Automatic Execution |
11:26:05 - 12-Oct-26 |
| Sell* | 46 | $378.60 | Automatic Execution |
11:26:05 - 12-Oct-26 |
| Sell* | 1 | $378.60 | Automatic Execution |
11:26:05 - 12-Oct-26 |
| Sell* | 2 | $378.60 | Automatic Execution |
11:26:05 - 12-Oct-26 |
| Sell* | 89 | $378.60 | Automatic Execution |
11:26:05 - 12-Oct-26 |
| Sell* | 160 | $378.60 | Automatic Execution |
11:26:05 - 12-Oct-26 |
| Sell* | 150 | $378.60 | Automatic Execution |
11:26:05 - 12-Oct-26 |
| Sell* | 272 | $378.60 | Automatic Execution |
11:26:05 - 12-Oct-26 |
| Sell* | 100 | $378.60 | Automatic Execution |
11:26:05 - 12-Oct-26 |
| Sell* | 3 | $378.60 | Automatic Execution |
11:26:05 - 12-Oct-26 |
| Unknown* | 5 | $378.60 | Automatic Execution |
11:26:05 - 12-Oct-26 |
| Sell* | 120 | $378.62 | Automatic Execution |
11:26:05 - 12-Oct-26 |
| Sell* | 10 | $378.62 | Automatic Execution |
11:26:01 - 12-Oct-26 |
| Sell* | 1 | $378.63 | Automatic Execution |
11:26:01 - 12-Oct-26 |
| Buy* | 20 | $378.675 | Automatic Execution |
11:25:59 - 12-Oct-26 |
| Buy* | 20 | $378.68 | Automatic Execution |
11:25:59 - 12-Oct-26 |
| Buy* | 40 | $378.68 | Automatic Execution |
11:25:59 - 12-Oct-26 |
| Sell* | 40 | $378.66 | Automatic Execution |
11:25:58 - 12-Oct-26 |
| Sell* | 40 | $378.67 | Automatic Execution |
11:25:58 - 12-Oct-26 |
| Buy* | 50 | $378.68 | Automatic Execution |
11:25:55 - 12-Oct-26 |
| Buy* | 80 | $378.67 | Automatic Execution |
11:25:55 - 12-Oct-26 |
| Buy* | 40 | $378.65 | Automatic Execution |
11:25:55 - 12-Oct-26 |
| Buy* | 40 | $378.65 | Automatic Execution |
11:25:55 - 12-Oct-26 |
| Buy* | 9 | $378.65 | Automatic Execution |
11:25:55 - 12-Oct-26 |
| Buy* | 40 | $378.66 | Automatic Execution |
11:25:55 - 12-Oct-26 |
| Buy* | 6 | $378.65 | Automatic Execution |
11:25:55 - 12-Oct-26 |
| Buy* | 40 | $378.64 | Automatic Execution |
11:25:55 - 12-Oct-26 |
| Buy* | 8 | $378.63 | Automatic Execution |
11:25:55 - 12-Oct-26 |
| Buy* | 5 | $378.63 | Automatic Execution |
11:25:55 - 12-Oct-26 |
| Buy* | 3 | $378.62 | Automatic Execution |
11:25:53 - 12-Oct-26 |
| Buy* | 40 | $378.62 | Automatic Execution |
11:25:53 - 12-Oct-26 |
| Unknown* | 40 | $378.605 | Automatic Execution |
11:25:52 - 12-Oct-26 |
| Unknown* | 40 | $378.605 | Automatic Execution |
11:25:52 - 12-Oct-26 |
| Buy* | 40 | $378.605 | Automatic Execution |
11:25:52 - 12-Oct-26 |
| Buy* | 40 | $378.605 | Automatic Execution |
11:25:52 - 12-Oct-26 |
| Buy* | 40 | $378.605 | Automatic Execution |
11:25:52 - 12-Oct-26 |
| Sell* | 49 | $378.57 | Automatic Execution |
11:25:50 - 12-Oct-26 |
| Sell* | 80 | $378.57 | Automatic Execution |
11:25:49 - 12-Oct-26 |
| Sell* | 80 | $378.57 | Automatic Execution |
11:25:49 - 12-Oct-26 |
| Sell* | 306 | $378.57 | Automatic Execution |
11:25:46 - 12-Oct-26 |
| Buy* | 14 | $378.58 | Automatic Execution |
11:25:46 - 12-Oct-26 |
| Buy* | 40 | $378.57 | Automatic Execution |
11:25:46 - 12-Oct-26 |
| Buy* | 40 | $378.57 | Automatic Execution |
11:25:46 - 12-Oct-26 |
| Sell* | 219 | $378.57 | Automatic Execution |
11:25:46 - 12-Oct-26 |
| Sell* | 1 | $378.57 | Automatic Execution |
11:25:46 - 12-Oct-26 |
| Sell* | 180 | $378.57 | Automatic Execution |
11:25:46 - 12-Oct-26 |
| Sell* | 400 | $378.57 | Automatic Execution |
11:25:46 - 12-Oct-26 |
| Sell* | 125 | $378.57 | Automatic Execution |
11:25:46 - 12-Oct-26 |
| Sell* | 75 | $378.57 | Automatic Execution |
11:25:46 - 12-Oct-26 |
| Sell* | 20 | $378.56 | Automatic Execution |
11:25:46 - 12-Oct-26 |
| Sell* | 120 | $378.56 | Automatic Execution |
11:25:46 - 12-Oct-26 |
| Sell* | 12 | $378.58 | Automatic Execution |
11:25:46 - 12-Oct-26 |
| Sell* | 40 | $378.60 | Automatic Execution |
11:25:46 - 12-Oct-26 |
| Sell* | 1 | $378.61 | Automatic Execution |
11:25:46 - 12-Oct-26 |
| Sell* | 40 | $378.61 | Automatic Execution |
11:25:46 - 12-Oct-26 |
| Buy* | 24 | $378.59 | Automatic Execution |
11:25:38 - 12-Oct-26 |
| Sell* | 430 | $378.60 | Automatic Execution |
11:25:36 - 12-Oct-26 |
| Buy* | 100 | $378.60 | Automatic Execution |
11:25:36 - 12-Oct-26 |
| Buy* | 30 | $378.60 | Automatic Execution |
11:25:36 - 12-Oct-26 |
| Sell* | 550 | $378.60 | Automatic Execution |
11:25:36 - 12-Oct-26 |
| Sell* | 10 | $378.60 | Automatic Execution |
11:25:36 - 12-Oct-26 |
| Buy* | 2 | $378.61 | Automatic Execution |
11:25:35 - 12-Oct-26 |
| Buy* | 3 | $378.61 | Automatic Execution |
11:25:35 - 12-Oct-26 |
| Buy* | 9 | $378.55 | Automatic Execution |
11:25:32 - 12-Oct-26 |
| Sell* | 10 | $378.55 | Automatic Execution |
11:25:32 - 12-Oct-26 |
| Sell* | 79 | $378.55 | Automatic Execution |
11:25:32 - 12-Oct-26 |
| Sell* | 14 | $378.53 | Automatic Execution |
11:25:31 - 12-Oct-26 |
| Sell* | 66 | $378.53 | Automatic Execution |
11:25:31 - 12-Oct-26 |
| Sell* | 100 | $378.53 | Automatic Execution |
11:25:31 - 12-Oct-26 |
| Unknown* | 1 | $378.55 | Automatic Execution |
11:25:31 - 12-Oct-26 |
| Buy* | 25 | $378.57 | Automatic Execution |
11:25:28 - 12-Oct-26 |
| Sell* | 2 | $378.58 | Automatic Execution |
11:25:27 - 12-Oct-26 |
| Sell* | 4 | $378.58 | Automatic Execution |
11:25:27 - 12-Oct-26 |
| Sell* | 6 | $378.58 | Automatic Execution |
11:25:27 - 12-Oct-26 |
| Sell* | 4 | $378.59 | Automatic Execution |
11:25:27 - 12-Oct-26 |
| Sell* | 6 | $378.59 | Automatic Execution |
11:25:27 - 12-Oct-26 |
| Buy* | 32 | $378.63 | Automatic Execution |
11:25:26 - 12-Oct-26 |
| Buy* | 6 | $378.59 | Automatic Execution |
11:25:22 - 12-Oct-26 |
| Sell* | 6 | $378.59 | Automatic Execution |
11:25:22 - 12-Oct-26 |
| Sell* | 22 | $378.58 | Automatic Execution |
11:25:21 - 12-Oct-26 |
| Sell* | 15 | $378.58 | Automatic Execution |
11:25:21 - 12-Oct-26 |
| Sell* | 13 | $378.58 | Automatic Execution |
11:25:21 - 12-Oct-26 |
| Sell* | 2 | $378.58 | Automatic Execution |
11:25:21 - 12-Oct-26 |
| Sell* | 15 | $378.58 | Automatic Execution |
11:25:21 - 12-Oct-26 |
| Sell* | 3 | $378.58 | Automatic Execution |
11:25:21 - 12-Oct-26 |
| Buy* | 15 | $378.58 | Automatic Execution |
11:25:21 - 12-Oct-26 |
| Buy* | 1 | $378.56 | Automatic Execution |
11:25:21 - 12-Oct-26 |
| Sell* | 60 | $378.535 | Automatic Execution |
11:25:20 - 12-Oct-26 |
| Sell* | 20 | $378.53 | Automatic Execution |
11:25:20 - 12-Oct-26 |
| Buy* | 100 | $378.535 | Automatic Execution |
11:25:20 - 12-Oct-26 |
| Buy* | 16 | $378.53 | Automatic Execution |
11:25:20 - 12-Oct-26 |
| Buy* | 9 | $378.52 | Automatic Execution |
11:25:18 - 12-Oct-26 |
| Buy* | 3 | $378.52 | Automatic Execution |
11:25:17 - 12-Oct-26 |
| Buy* | 5 | $378.52 | Automatic Execution |
11:25:17 - 12-Oct-26 |
| Sell* | 5 | $378.51 | Automatic Execution |
11:25:17 - 12-Oct-26 |
| Buy* | 2 | $378.56 | Automatic Execution |
11:25:14 - 12-Oct-26 |
| Buy* | 120 | $378.535 | Automatic Execution |
11:25:11 - 12-Oct-26 |
| Buy* | 3 | $378.54 | Automatic Execution |
11:25:11 - 12-Oct-26 |
| Buy* | 3 | $378.54 | Automatic Execution |
11:25:11 - 12-Oct-26 |
| Buy* | 3 | $378.55 | Automatic Execution |
11:25:11 - 12-Oct-26 |
| Buy* | 3 | $378.55 | Automatic Execution |
11:25:11 - 12-Oct-26 |
| Sell* | 100 | $378.57 | Automatic Execution |
11:25:11 - 12-Oct-26 |
| Sell* | 40 | $378.575 | Automatic Execution |
11:25:11 - 12-Oct-26 |
| Sell* | 10 | $378.58 | Automatic Execution |
11:25:11 - 12-Oct-26 |
| Sell* | 40 | $378.59 | Automatic Execution |
11:25:11 - 12-Oct-26 |
| Buy* | 55 | $378.59 | Automatic Execution |
11:25:07 - 12-Oct-26 |
| Buy* | 40 | $378.59 | Automatic Execution |
11:25:07 - 12-Oct-26 |
| Buy* | 5 | $378.59 | Automatic Execution |
11:25:07 - 12-Oct-26 |
| Buy* | 40 | $378.58 | Automatic Execution |
11:25:07 - 12-Oct-26 |
| Buy* | 80 | $378.56 | Automatic Execution |
11:25:07 - 12-Oct-26 |
| Sell* | 18 | $378.54 | Automatic Execution |
11:25:06 - 12-Oct-26 |
| Sell* | 80 | $378.54 | Automatic Execution |
11:25:05 - 12-Oct-26 |
| Buy* | 20 | $378.55 | Automatic Execution |
11:25:05 - 12-Oct-26 |
| Sell* | 800 | $378.55 | Automatic Execution |
11:25:04 - 12-Oct-26 |
| Sell* | 1 | $378.55 | Automatic Execution |
11:25:04 - 12-Oct-26 |
| Sell* | 53 | $378.55 | Automatic Execution |
11:25:04 - 12-Oct-26 |
| Unknown* | 20 | $378.57 | Automatic Execution |
11:25:04 - 12-Oct-26 |
| Sell* | 10 | $378.57 | Automatic Execution |
11:25:04 - 12-Oct-26 |
| Sell* | 10 | $378.57 | Automatic Execution |
11:25:04 - 12-Oct-26 |
| Buy* | 50 | $378.60 | Automatic Execution |
11:25:04 - 12-Oct-26 |
| Buy* | 100 | $378.60 | Automatic Execution |
11:25:04 - 12-Oct-26 |
| Buy* | 3 | $378.59 | Automatic Execution |
11:25:04 - 12-Oct-26 |
| Buy* | 10 | $378.59 | Automatic Execution |
11:25:04 - 12-Oct-26 |
| Buy* | 50 | $378.59 | Automatic Execution |
11:25:04 - 12-Oct-26 |
| Sell* | 2 | $378.61 | Automatic Execution |
11:25:04 - 12-Oct-26 |
| Sell* | 25 | $378.61 | Automatic Execution |
11:25:04 - 12-Oct-26 |
| Buy* | 6 | $378.64 | Automatic Execution |
11:25:03 - 12-Oct-26 |
| Buy* | 2 | $378.63 | Automatic Execution |
11:25:01 - 12-Oct-26 |
| Buy* | 2 | $378.62 | Automatic Execution |
11:25:01 - 12-Oct-26 |
| Buy* | 80 | $378.62 | Automatic Execution |
11:24:59 - 12-Oct-26 |
| Buy* | 46 | $378.62 | Automatic Execution |
11:24:59 - 12-Oct-26 |
| Buy* | 58 | $378.63 | Automatic Execution |
11:24:59 - 12-Oct-26 |
| Buy* | 62 | $378.63 | Automatic Execution |
11:24:59 - 12-Oct-26 |
| Buy* | 62 | $378.63 | Automatic Execution |
11:24:59 - 12-Oct-26 |
| Buy* | 98 | $378.63 | Automatic Execution |
11:24:59 - 12-Oct-26 |
| Buy* | 40 | $378.62 | Automatic Execution |
11:24:59 - 12-Oct-26 |
| Buy* | 2 | $378.62 | Automatic Execution |
11:24:59 - 12-Oct-26 |
| Sell* | 50 | $378.62 | Automatic Execution |
11:24:59 - 12-Oct-26 |
| Sell* | 5 | $378.62 | Automatic Execution |
11:24:59 - 12-Oct-26 |
| Sell* | 2 | $378.62 | Automatic Execution |
11:24:59 - 12-Oct-26 |
| Buy* | 80 | $378.63 | Automatic Execution |
11:24:59 - 12-Oct-26 |
| Buy* | 120 | $378.63 | Automatic Execution |
11:24:59 - 12-Oct-26 |
| Buy* | 120 | $378.63 | Automatic Execution |
11:24:59 - 12-Oct-26 |
| Buy* | 80 | $378.63 | Automatic Execution |
11:24:59 - 12-Oct-26 |
| Buy* | 167 | $378.63 | Automatic Execution |
11:24:59 - 12-Oct-26 |
| Buy* | 33 | $378.63 | Automatic Execution |
11:24:59 - 12-Oct-26 |
| Buy* | 80 | $378.63 | Automatic Execution |
11:24:59 - 12-Oct-26 |
| Buy* | 31 | $378.62 | Automatic Execution |
11:24:59 - 12-Oct-26 |
| Buy* | 80 | $378.62 | Automatic Execution |
11:24:59 - 12-Oct-26 |
| Buy* | 120 | $378.62 | Automatic Execution |
11:24:59 - 12-Oct-26 |
| Buy* | 2 | $378.63 | Automatic Execution |
11:24:58 - 12-Oct-26 |
| Sell* | 40 | $378.61 | Automatic Execution |
11:24:57 - 12-Oct-26 |
| Sell* | 40 | $378.61 | Automatic Execution |
11:24:57 - 12-Oct-26 |
| Sell* | 4 | $378.60 | Automatic Execution |
11:24:57 - 12-Oct-26 |
| Sell* | 2 | $378.60 | Automatic Execution |
11:24:57 - 12-Oct-26 |
| Buy* | 16 | $378.63 | Automatic Execution |
11:24:55 - 12-Oct-26 |
| Buy* | 60 | $378.63 | Automatic Execution |
11:24:55 - 12-Oct-26 |
| Buy* | 2 | $378.61 | Automatic Execution |
11:24:55 - 12-Oct-26 |
| Buy* | 16 | $378.61 | Automatic Execution |
11:24:55 - 12-Oct-26 |
| Buy* | 100 | $378.60 | Automatic Execution |
11:24:55 - 12-Oct-26 |
| Sell* | 100 | $378.60 | Automatic Execution |
11:24:54 - 12-Oct-26 |
| Sell* | 40 | $378.60 | Automatic Execution |
11:24:54 - 12-Oct-26 |
| Buy* | 200 | $378.62 | Automatic Execution |
11:24:53 - 12-Oct-26 |
| Buy* | 31 | $378.60 | Automatic Execution |
11:24:53 - 12-Oct-26 |
| Buy* | 1 | $378.53 | Automatic Execution |
11:24:52 - 12-Oct-26 |
| Buy* | 20 | $378.52 | Automatic Execution |
11:24:52 - 12-Oct-26 |
| Unknown* | 40 | $378.50 | Automatic Execution |
11:24:52 - 12-Oct-26 |
| Unknown* | 72 | $378.50 | Automatic Execution |
11:24:52 - 12-Oct-26 |
| Buy* | 1 | $378.50 | Automatic Execution |
11:24:52 - 12-Oct-26 |
| Buy* | 5 | $378.50 | Automatic Execution |
11:24:52 - 12-Oct-26 |
| Buy* | 6 | $378.49 | Automatic Execution |
11:24:52 - 12-Oct-26 |
| Buy* | 40 | $378.47 | Automatic Execution |
11:24:52 - 12-Oct-26 |
| Buy* | 10 | $378.46 | Automatic Execution |
11:24:52 - 12-Oct-26 |
| Buy* | 100 | $378.46 | Automatic Execution |
11:24:52 - 12-Oct-26 |
| Buy* | 50 | $378.44 | Automatic Execution |
11:24:50 - 12-Oct-26 |
| Buy* | 2 | $378.42 | Automatic Execution |
11:24:50 - 12-Oct-26 |
| Buy* | 40 | $378.40 | Automatic Execution |
11:24:50 - 12-Oct-26 |
| Unknown* | 40 | $378.39 | Automatic Execution |
11:24:50 - 12-Oct-26 |
| Unknown* | 40 | $378.39 | Automatic Execution |
11:24:50 - 12-Oct-26 |
| Unknown* | 4 | $378.39 | Automatic Execution |
11:24:50 - 12-Oct-26 |
| Sell* | 3 | $378.38 | Automatic Execution |
11:24:50 - 12-Oct-26 |
| Buy* | 1 | $378.40 | Automatic Execution |
11:24:50 - 12-Oct-26 |
| Sell* | 40 | $378.38 | Automatic Execution |
11:24:50 - 12-Oct-26 |
| Buy* | 1 | $378.39 | Automatic Execution |
11:24:50 - 12-Oct-26 |
| Buy* | 40 | $378.34 | Automatic Execution |
11:24:44 - 12-Oct-26 |
| Unknown* | 45 | $378.32 | Automatic Execution |
11:24:44 - 12-Oct-26 |
| Unknown* | 20 | $378.32 | Automatic Execution |
11:24:44 - 12-Oct-26 |
| Sell* | 50 | $378.31 | Automatic Execution |
11:24:43 - 12-Oct-26 |
| Sell* | 40 | $378.34 | Automatic Execution |
11:24:42 - 12-Oct-26 |
| Sell* | 4 | $378.37 | Automatic Execution |
11:24:41 - 12-Oct-26 |
| Unknown* | 50 | $378.38 | Automatic Execution |
11:24:41 - 12-Oct-26 |
| Buy* | 1 | $378.40 | Automatic Execution |
11:24:41 - 12-Oct-26 |
| Buy* | 4 | $378.40 | Automatic Execution |
11:24:41 - 12-Oct-26 |
| Buy* | 4 | $378.40 | Automatic Execution |
11:24:41 - 12-Oct-26 |
| Buy* | 1 | $378.39 | Automatic Execution |
11:24:41 - 12-Oct-26 |
| Buy* | 6 | $378.40 | Automatic Execution |
11:24:41 - 12-Oct-26 |
| Sell* | 120 | $378.35 | Automatic Execution |
11:24:41 - 12-Oct-26 |
| Sell* | 200 | $378.36 | Automatic Execution |
11:24:41 - 12-Oct-26 |
| Sell* | 80 | $378.36 | Automatic Execution |
11:24:41 - 12-Oct-26 |
| Sell* | 200 | $378.37 | Automatic Execution |
11:24:35 - 12-Oct-26 |
| Sell* | 40 | $378.38 | Automatic Execution |
11:24:35 - 12-Oct-26 |
| Sell* | 1 | $378.39 | Automatic Execution |
11:24:35 - 12-Oct-26 |
| Buy* | 4 | $378.42 | Automatic Execution |
11:24:32 - 12-Oct-26 |
| Buy* | 3 | $378.43 | Automatic Execution |
11:24:32 - 12-Oct-26 |
| Buy* | 3 | $378.42 | Automatic Execution |
11:24:32 - 12-Oct-26 |
| Buy* | 6 | $378.43 | Automatic Execution |
11:24:31 - 12-Oct-26 |
| Buy* | 2 | $378.40 | Automatic Execution |
11:24:31 - 12-Oct-26 |
| Buy* | 5 | $378.40 | Automatic Execution |
11:24:31 - 12-Oct-26 |
| Buy* | 2 | $378.39 | Automatic Execution |
11:24:31 - 12-Oct-26 |
| Buy* | 40 | $378.37 | Automatic Execution |
11:24:31 - 12-Oct-26 |
| Buy* | 2 | $378.36 | Automatic Execution |
11:24:31 - 12-Oct-26 |
| Buy* | 100 | $378.33 | Automatic Execution |
11:24:31 - 12-Oct-26 |
| Buy* | 2 | $378.32 | Automatic Execution |
11:24:31 - 12-Oct-26 |
| Buy* | 1 | $378.32 | Automatic Execution |
11:24:31 - 12-Oct-26 |
| Buy* | 10 | $378.31 | Automatic Execution |
11:24:30 - 12-Oct-26 |
| Buy* | 40 | $378.31 | Automatic Execution |
11:24:30 - 12-Oct-26 |
| Buy* | 11 | $378.30 | Automatic Execution |
11:24:30 - 12-Oct-26 |
| Buy* | 29 | $378.30 | Automatic Execution |
11:24:30 - 12-Oct-26 |
| Buy* | 28 | $378.29 | Automatic Execution |
11:24:30 - 12-Oct-26 |
| Buy* | 1 | $378.30 | Automatic Execution |
11:24:30 - 12-Oct-26 |
| Buy* | 1 | $378.30 | Automatic Execution |
11:24:30 - 12-Oct-26 |
| Buy* | 20 | $378.29 | Automatic Execution |
11:24:30 - 12-Oct-26 |
| Buy* | 26 | $378.29 | Automatic Execution |
11:24:30 - 12-Oct-26 |
| Sell* | 9 | $378.27 | Automatic Execution |
11:24:29 - 12-Oct-26 |
| Sell* | 9 | $378.27 | Automatic Execution |
11:24:29 - 12-Oct-26 |
| Sell* | 36 | $378.27 | Automatic Execution |
11:24:29 - 12-Oct-26 |
| Sell* | 9 | $378.27 | Automatic Execution |
11:24:29 - 12-Oct-26 |
| Sell* | 23 | $378.28 | Automatic Execution |
11:24:25 - 12-Oct-26 |
| Sell* | 13 | $378.28 | Automatic Execution |
11:24:25 - 12-Oct-26 |
| Buy* | 3 | $378.28 | Automatic Execution |
11:24:24 - 12-Oct-26 |
| Buy* | 12 | $378.26 | Automatic Execution |
11:24:24 - 12-Oct-26 |
| Buy* | 40 | $378.26 | Automatic Execution |
11:24:24 - 12-Oct-26 |
| Buy* | 20 | $378.235 | Automatic Execution |
11:24:23 - 12-Oct-26 |
| Buy* | 50 | $378.23 | Automatic Execution |
11:24:22 - 12-Oct-26 |
| Buy* | 40 | $378.20 | Automatic Execution |
11:24:22 - 12-Oct-26 |
| Buy* | 13 | $378.20 | Automatic Execution |
11:24:22 - 12-Oct-26 |
| Sell* | 40 | $378.175 | Automatic Execution |
11:24:22 - 12-Oct-26 |
| Sell* | 40 | $378.17 | Automatic Execution |
11:24:21 - 12-Oct-26 |
| Sell* | 38 | $378.18 | Automatic Execution |
11:24:21 - 12-Oct-26 |
| Sell* | 262 | $378.18 | Automatic Execution |
11:24:21 - 12-Oct-26 |
| Sell* | 40 | $378.18 | Automatic Execution |
11:24:21 - 12-Oct-26 |
| Sell* | 10 | $378.205 | Automatic Execution |
11:24:20 - 12-Oct-26 |
| Buy* | 150 | $378.21 | Automatic Execution |
11:24:18 - 12-Oct-26 |
| Sell* | 36 | $378.19 | Automatic Execution |
11:24:16 - 12-Oct-26 |
| Buy* | 19 | $378.21 | Automatic Execution |
11:24:15 - 12-Oct-26 |
| Buy* | 20 | $378.21 | Automatic Execution |
11:24:15 - 12-Oct-26 |
| Buy* | 25 | $378.21 | Automatic Execution |
11:24:15 - 12-Oct-26 |
| Buy* | 22 | $378.21 | Automatic Execution |
11:24:15 - 12-Oct-26 |
| Buy* | 25 | $378.21 | Automatic Execution |
11:24:15 - 12-Oct-26 |
| Sell* | 40 | $378.18 | Automatic Execution |
11:24:14 - 12-Oct-26 |
| Sell* | 36 | $378.20 | Automatic Execution |
11:24:14 - 12-Oct-26 |
| Buy* | 2 | $378.24 | Automatic Execution |
11:24:13 - 12-Oct-26 |
| Buy* | 40 | $378.23 | Automatic Execution |
11:24:13 - 12-Oct-26 |
| Buy* | 20 | $378.22 | Automatic Execution |
11:24:13 - 12-Oct-26 |
| Buy* | 20 | $378.22 | Automatic Execution |
11:24:13 - 12-Oct-26 |
| Buy* | 40 | $378.21 | Automatic Execution |
11:24:13 - 12-Oct-26 |
| Buy* | 40 | $378.21 | Automatic Execution |
11:24:13 - 12-Oct-26 |
| Buy* | 1 | $378.17 | Automatic Execution |
11:24:13 - 12-Oct-26 |
| Unknown* | 26 | $378.15 | Automatic Execution |
11:24:13 - 12-Oct-26 |
| Buy* | 100 | $378.16 | Automatic Execution |
11:24:12 - 12-Oct-26 |
| Buy* | 40 | $378.15 | Automatic Execution |
11:24:12 - 12-Oct-26 |
| Sell* | 160 | $378.13 | Automatic Execution |
11:24:11 - 12-Oct-26 |
| Sell* | 40 | $378.13 | Automatic Execution |
11:24:11 - 12-Oct-26 |
| Sell* | 80 | $378.13 | Automatic Execution |
11:24:11 - 12-Oct-26 |
| Sell* | 3 | $378.12 | Automatic Execution |
11:24:11 - 12-Oct-26 |
| Sell* | 1 | $378.13 | Automatic Execution |
11:24:11 - 12-Oct-26 |
| Sell* | 700 | $378.13 | Automatic Execution |
11:24:11 - 12-Oct-26 |
| Sell* | 80 | $378.13 | Automatic Execution |
11:24:10 - 12-Oct-26 |
| Sell* | 120 | $378.13 | Automatic Execution |
11:24:10 - 12-Oct-26 |
| Sell* | 200 | $378.17 | Automatic Execution |
11:24:10 - 12-Oct-26 |
| Sell* | 5 | $378.18 | Automatic Execution |
11:24:09 - 12-Oct-26 |
| Sell* | 1 | $378.18 | Automatic Execution |
11:24:09 - 12-Oct-26 |
| Sell* | 7 | $378.18 | Automatic Execution |
11:24:09 - 12-Oct-26 |
| Sell* | 300 | $378.24 | Automatic Execution |
11:24:09 - 12-Oct-26 |
| Sell* | 1 | $378.25 | Automatic Execution |
11:24:09 - 12-Oct-26 |
| Sell* | 139 | $378.26 | Automatic Execution |
11:24:09 - 12-Oct-26 |
| Sell* | 61 | $378.26 | Automatic Execution |
11:24:09 - 12-Oct-26 |
| Sell* | 4 | $378.26 | Automatic Execution |
11:24:09 - 12-Oct-26 |
| Buy* | 90 | $378.30 | Automatic Execution |
11:24:06 - 12-Oct-26 |
| Buy* | 10 | $378.32 | Automatic Execution |
11:24:04 - 12-Oct-26 |
| Buy* | 22 | $378.31 | Automatic Execution |
11:24:03 - 12-Oct-26 |
| Buy* | 27 | $378.32 | Automatic Execution |
11:24:03 - 12-Oct-26 |
| Buy* | 39 | $378.31 | Automatic Execution |
11:24:03 - 12-Oct-26 |
| Buy* | 10 | $378.32 | Automatic Execution |
11:24:03 - 12-Oct-26 |
| Buy* | 3 | $378.32 | Automatic Execution |
11:24:03 - 12-Oct-26 |
| Sell* | 40 | $378.28 | Automatic Execution |
11:24:01 - 12-Oct-26 |
| Sell* | 2 | $378.28 | Automatic Execution |
11:24:01 - 12-Oct-26 |
| Buy* | 100 | $378.30 | Automatic Execution |
11:24:01 - 12-Oct-26 |
| Buy* | 80 | $378.30 | Automatic Execution |
11:24:01 - 12-Oct-26 |
| Buy* | 50 | $378.30 | Automatic Execution |
11:24:01 - 12-Oct-26 |
| Sell* | 10 | $378.29 | Automatic Execution |
11:24:01 - 12-Oct-26 |
| Sell* | 40 | $378.28 | Automatic Execution |
11:24:01 - 12-Oct-26 |
| Sell* | 40 | $378.28 | Automatic Execution |
11:24:01 - 12-Oct-26 |
| Sell* | 4 | $378.31 | Automatic Execution |
11:24:01 - 12-Oct-26 |
| Sell* | 40 | $378.34 | Automatic Execution |
11:24:01 - 12-Oct-26 |
| Sell* | 40 | $378.34 | Automatic Execution |
11:24:01 - 12-Oct-26 |
| Buy* | 4 | $378.34 | Automatic Execution |
11:24:01 - 12-Oct-26 |
| Buy* | 4 | $378.33 | Automatic Execution |
11:24:01 - 12-Oct-26 |
| Sell* | 14 | $378.33 | Automatic Execution |
11:24:01 - 12-Oct-26 |
| Sell* | 60 | $378.31 | Automatic Execution |
11:24:01 - 12-Oct-26 |
| Sell* | 10 | $378.31 | Automatic Execution |
11:24:01 - 12-Oct-26 |
| Buy* | 13 | $378.33 | Automatic Execution |
11:24:01 - 12-Oct-26 |
| Buy* | 1 | $378.33 | Automatic Execution |
11:24:01 - 12-Oct-26 |
| Buy* | 398 | $378.33 | Automatic Execution |
11:24:01 - 12-Oct-26 |
| Buy* | 2 | $378.33 | Automatic Execution |
11:24:01 - 12-Oct-26 |
| Buy* | 4 | $378.33 | Automatic Execution |
11:24:01 - 12-Oct-26 |
| Sell* | 19 | $378.30 | Automatic Execution |
11:24:01 - 12-Oct-26 |
| Sell* | 21 | $378.30 | Automatic Execution |
11:24:01 - 12-Oct-26 |
| Sell* | 4 | $378.30 | Automatic Execution |
11:24:01 - 12-Oct-26 |
| Sell* | 50 | $378.295 | Automatic Execution |
11:24:01 - 12-Oct-26 |
| Sell* | 6 | $378.30 | Automatic Execution |
11:24:01 - 12-Oct-26 |
| Sell* | 4 | $378.30 | Automatic Execution |
11:24:01 - 12-Oct-26 |
| Sell* | 4 | $378.30 | Automatic Execution |
11:24:01 - 12-Oct-26 |
| Sell* | 20 | $378.295 | Automatic Execution |
11:24:01 - 12-Oct-26 |
| Sell* | 40 | $378.295 | Automatic Execution |
11:24:01 - 12-Oct-26 |
| Sell* | 40 | $378.295 | Automatic Execution |
11:24:01 - 12-Oct-26 |
| Buy* | 4 | $378.30 | Automatic Execution |
11:24:01 - 12-Oct-26 |
| Buy* | 16 | $378.31 | Automatic Execution |
11:24:00 - 12-Oct-26 |
| Sell* | 2 | $378.30 | Automatic Execution |
11:23:58 - 12-Oct-26 |
| Sell* | 40 | $378.31 | Automatic Execution |
11:23:56 - 12-Oct-26 |
| Buy* | 7 | $378.34 | Automatic Execution |
11:23:55 - 12-Oct-26 |
| Buy* | 28 | $378.33 | Automatic Execution |
11:23:55 - 12-Oct-26 |
| Buy* | 2 | $378.33 | Automatic Execution |
11:23:55 - 12-Oct-26 |
| Buy* | 13 | $378.32 | Automatic Execution |
11:23:50 - 12-Oct-26 |
| Sell* | 200 | $378.30 | Automatic Execution |
11:23:50 - 12-Oct-26 |
| Sell* | 40 | $378.30 | Automatic Execution |
11:23:48 - 12-Oct-26 |
| Sell* | 40 | $378.30 | Automatic Execution |
11:23:48 - 12-Oct-26 |
| Buy* | 100 | $378.31 | Automatic Execution |
11:23:48 - 12-Oct-26 |
| Sell* | 1 | $378.30 | Automatic Execution |
11:23:48 - 12-Oct-26 |
| Sell* | 20 | $378.31 | Automatic Execution |
11:23:48 - 12-Oct-26 |
| Sell* | 25 | $378.34 | Automatic Execution |
11:23:48 - 12-Oct-26 |
| Sell* | 25 | $378.34 | Automatic Execution |
11:23:48 - 12-Oct-26 |
| Sell* | 25 | $378.34 | Automatic Execution |
11:23:48 - 12-Oct-26 |
| Sell* | 30 | $378.35 | Automatic Execution |
11:23:47 - 12-Oct-26 |
| Sell* | 20 | $378.35 | Automatic Execution |
11:23:44 - 12-Oct-26 |
| Sell* | 20 | $378.36 | Automatic Execution |
11:23:44 - 12-Oct-26 |
| Sell* | 1 | $378.39 | Automatic Execution |
11:23:40 - 12-Oct-26 |
| Sell* | 73 | $378.39 | Automatic Execution |
11:23:37 - 12-Oct-26 |
| Buy* | 27 | $378.39 | Automatic Execution |
11:23:37 - 12-Oct-26 |
| Buy* | 21 | $378.35 | Automatic Execution |
11:23:36 - 12-Oct-26 |
| Buy* | 20 | $378.35 | Automatic Execution |
11:23:36 - 12-Oct-26 |
| Buy* | 20 | $378.35 | Automatic Execution |
11:23:36 - 12-Oct-26 |
| Buy* | 4 | $378.34 | Automatic Execution |
11:23:36 - 12-Oct-26 |
| Buy* | 20 | $378.325 | Automatic Execution |
11:23:36 - 12-Oct-26 |
| Buy* | 100 | $378.325 | Automatic Execution |
11:23:36 - 12-Oct-26 |
| Buy* | 10 | $378.31 | Automatic Execution |
11:23:36 - 12-Oct-26 |
| Buy* | 29 | $378.31 | Automatic Execution |
11:23:36 - 12-Oct-26 |
| Buy* | 40 | $378.33 | Automatic Execution |
11:23:36 - 12-Oct-26 |
| Buy* | 8 | $378.33 | Automatic Execution |
11:23:36 - 12-Oct-26 |
| Buy* | 1 | $378.31 | Automatic Execution |
11:23:34 - 12-Oct-26 |
| Sell* | 24 | $378.30 | Automatic Execution |
11:23:33 - 12-Oct-26 |
| Sell* | 4 | $378.34 | Automatic Execution |
11:23:30 - 12-Oct-26 |
| Sell* | 4 | $378.34 | Automatic Execution |
11:23:30 - 12-Oct-26 |
| Buy* | 4 | $378.37 | Automatic Execution |
11:23:30 - 12-Oct-26 |
| Buy* | 4 | $378.38 | Automatic Execution |
11:23:30 - 12-Oct-26 |
| Buy* | 100 | $378.37 | Automatic Execution |
11:23:30 - 12-Oct-26 |
| Buy* | 150 | $378.37 | Automatic Execution |
11:23:30 - 12-Oct-26 |
| Buy* | 15 | $378.37 | Automatic Execution |
11:23:30 - 12-Oct-26 |
| Buy* | 5 | $378.43 | Automatic Execution |
11:23:25 - 12-Oct-26 |
| Sell* | 25 | $378.41 | Automatic Execution |
11:23:24 - 12-Oct-26 |
| Buy* | 4 | $378.44 | Automatic Execution |
11:23:24 - 12-Oct-26 |
| Buy* | 37 | $378.45 | Automatic Execution |
11:23:24 - 12-Oct-26 |
| Buy* | 41 | $378.44 | Automatic Execution |
11:23:22 - 12-Oct-26 |
| Buy* | 3 | $378.43 | Automatic Execution |
11:23:22 - 12-Oct-26 |
| Sell* | 4 | $378.42 | Automatic Execution |
11:23:22 - 12-Oct-26 |
| Sell* | 200 | $378.42 | Automatic Execution |
11:23:22 - 12-Oct-26 |
| Buy* | 1 | $378.45 | Automatic Execution |
11:23:19 - 12-Oct-26 |
| Buy* | 10 | $378.425 | Automatic Execution |
11:23:18 - 12-Oct-26 |
| Buy* | 10 | $378.42 | Automatic Execution |
11:23:17 - 12-Oct-26 |
| Buy* | 25 | $378.42 | Automatic Execution |
11:23:17 - 12-Oct-26 |
| Sell* | 40 | $378.42 | Automatic Execution |
11:23:17 - 12-Oct-26 |
| Buy* | 15 | $378.44 | Automatic Execution |
11:23:15 - 12-Oct-26 |
| Buy* | 4 | $378.44 | Automatic Execution |
11:23:15 - 12-Oct-26 |
| Buy* | 40 | $378.44 | Automatic Execution |
11:23:15 - 12-Oct-26 |
| Buy* | 40 | $378.42 | Automatic Execution |
11:23:15 - 12-Oct-26 |
| Buy* | 11 | $378.39 | Automatic Execution |
11:23:15 - 12-Oct-26 |
| Buy* | 9 | $378.39 | Automatic Execution |
11:23:15 - 12-Oct-26 |
| Buy* | 20 | $378.39 | Automatic Execution |
11:23:15 - 12-Oct-26 |
| Buy* | 8 | $378.39 | Automatic Execution |
11:23:15 - 12-Oct-26 |
| Buy* | 2 | $378.39 | Automatic Execution |
11:23:15 - 12-Oct-26 |
| Buy* | 40 | $378.39 | Automatic Execution |
11:23:15 - 12-Oct-26 |
| Buy* | 5 | $378.39 | Automatic Execution |
11:23:15 - 12-Oct-26 |
| Buy* | 5 | $378.39 | Automatic Execution |
11:23:15 - 12-Oct-26 |
| Buy* | 5 | $378.37 | Automatic Execution |
11:23:14 - 12-Oct-26 |
| Sell* | 40 | $378.36 | Automatic Execution |
11:23:14 - 12-Oct-26 |
| Sell* | 3 | $378.36 | Automatic Execution |
11:23:14 - 12-Oct-26 |
| Sell* | 40 | $378.36 | Automatic Execution |
11:23:14 - 12-Oct-26 |
| Sell* | 3 | $378.37 | Automatic Execution |
11:23:14 - 12-Oct-26 |
| Buy* | 3 | $378.38 | Automatic Execution |
11:23:14 - 12-Oct-26 |
| Buy* | 1 | $378.38 | Automatic Execution |
11:23:14 - 12-Oct-26 |
| Buy* | 6 | $378.38 | Automatic Execution |
11:23:14 - 12-Oct-26 |
| Buy* | 10 | $378.37 | Automatic Execution |
11:23:14 - 12-Oct-26 |
| Buy* | 10 | $378.37 | Automatic Execution |
11:23:14 - 12-Oct-26 |
| Buy* | 10 | $378.35 | Automatic Execution |
11:23:14 - 12-Oct-26 |
| Buy* | 10 | $378.35 | Automatic Execution |
11:23:14 - 12-Oct-26 |
| Buy* | 10 | $378.35 | Automatic Execution |
11:23:14 - 12-Oct-26 |
| Buy* | 10 | $378.34 | Automatic Execution |
11:23:12 - 12-Oct-26 |
| Buy* | 40 | $378.35 | Automatic Execution |
11:23:12 - 12-Oct-26 |
| Buy* | 1 | $378.35 | Automatic Execution |
11:23:12 - 12-Oct-26 |
| Buy* | 10 | $378.34 | Automatic Execution |
11:23:12 - 12-Oct-26 |
| Sell* | 80 | $378.32 | Automatic Execution |
11:23:10 - 12-Oct-26 |
| Sell* | 50 | $378.32 | Automatic Execution |
11:23:10 - 12-Oct-26 |
| Buy* | 4 | $378.33 | Automatic Execution |
11:23:09 - 12-Oct-26 |
| Buy* | 1 | $378.33 | Automatic Execution |
11:23:09 - 12-Oct-26 |
| Sell* | 39 | $378.31 | Automatic Execution |
11:23:08 - 12-Oct-26 |
| Sell* | 1 | $378.31 | Automatic Execution |
11:23:08 - 12-Oct-26 |
| Sell* | 2 | $378.33 | Automatic Execution |
11:23:08 - 12-Oct-26 |
| Sell* | 14 | $378.32 | Automatic Execution |
11:23:08 - 12-Oct-26 |
| Buy* | 9 | $378.31 | Automatic Execution |
11:23:08 - 12-Oct-26 |
| Buy* | 9 | $378.31 | Automatic Execution |
11:23:08 - 12-Oct-26 |
| Buy* | 10 | $378.31 | Automatic Execution |
11:23:08 - 12-Oct-26 |
| Buy* | 62 | $378.30 | Automatic Execution |
11:23:08 - 12-Oct-26 |
| Buy* | 19 | $378.30 | Automatic Execution |
11:23:08 - 12-Oct-26 |
| Buy* | 19 | $378.30 | Automatic Execution |
11:23:08 - 12-Oct-26 |
| Buy* | 1 | $378.32 | Automatic Execution |
11:23:08 - 12-Oct-26 |
| Sell* | 20 | $378.28 | Automatic Execution |
11:23:08 - 12-Oct-26 |
| Buy* | 5 | $378.31 | Automatic Execution |
11:23:07 - 12-Oct-26 |
| Buy* | 10 | $378.31 | Automatic Execution |
11:23:07 - 12-Oct-26 |
| Buy* | 5 | $378.31 | Automatic Execution |
11:23:07 - 12-Oct-26 |
| Buy* | 40 | $378.31 | Automatic Execution |
11:23:07 - 12-Oct-26 |
| Buy* | 40 | $378.31 | Automatic Execution |
11:23:07 - 12-Oct-26 |
| Buy* | 10 | $378.26 | Automatic Execution |
11:23:01 - 12-Oct-26 |
| Buy* | 1 | $378.23 | Automatic Execution |
11:23:00 - 12-Oct-26 |
| Unknown* | 40 | $378.22 | Automatic Execution |
11:23:00 - 12-Oct-26 |
| Sell* | 1 | $378.22 | Automatic Execution |
11:23:00 - 12-Oct-26 |
| Sell* | 40 | $378.25 | Automatic Execution |
11:23:00 - 12-Oct-26 |
| Sell* | 418 | $378.25 | Automatic Execution |
11:23:00 - 12-Oct-26 |
| Sell* | 82 | $378.25 | Automatic Execution |
11:23:00 - 12-Oct-26 |
| Sell* | 200 | $378.26 | Automatic Execution |
11:23:00 - 12-Oct-26 |
| Sell* | 4 | $378.27 | Automatic Execution |
11:23:00 - 12-Oct-26 |
| Sell* | 1 | $378.27 | Automatic Execution |
11:23:00 - 12-Oct-26 |
| Sell* | 1 | $378.28 | Automatic Execution |
11:23:00 - 12-Oct-26 |
| Sell* | 25 | $378.31 | Automatic Execution |
11:23:00 - 12-Oct-26 |
| Sell* | 25 | $378.31 | Automatic Execution |
11:23:00 - 12-Oct-26 |
| Sell* | 25 | $378.31 | Automatic Execution |
11:23:00 - 12-Oct-26 |
| Sell* | 40 | $378.31 | Automatic Execution |
11:23:00 - 12-Oct-26 |
| Buy* | 40 | $378.34 | Automatic Execution |
11:22:59 - 12-Oct-26 |
| Sell* | 4 | $378.29 | Automatic Execution |
11:22:58 - 12-Oct-26 |
| Sell* | 100 | $378.32 | Automatic Execution |
11:22:57 - 12-Oct-26 |
| Sell* | 200 | $378.34 | Automatic Execution |
11:22:57 - 12-Oct-26 |
| Sell* | 1 | $378.35 | Automatic Execution |
11:22:57 - 12-Oct-26 |
| Sell* | 63 | $378.35 | Automatic Execution |
11:22:57 - 12-Oct-26 |
| Sell* | 17 | $378.35 | Automatic Execution |
11:22:57 - 12-Oct-26 |
| Sell* | 10 | $378.37 | Automatic Execution |
11:22:55 - 12-Oct-26 |
| Sell* | 1 | $378.38 | Automatic Execution |
11:22:53 - 12-Oct-26 |
| Sell* | 4 | $378.39 | Automatic Execution |
11:22:51 - 12-Oct-26 |
| Sell* | 1 | $378.39 | Automatic Execution |
11:22:51 - 12-Oct-26 |
| Buy* | 3 | $378.42 | Automatic Execution |
11:22:50 - 12-Oct-26 |
| Sell* | 10 | $378.42 | Automatic Execution |
11:22:50 - 12-Oct-26 |
| Buy* | 18 | $378.47 | Automatic Execution |
11:22:46 - 12-Oct-26 |
| Buy* | 4 | $378.47 | Automatic Execution |
11:22:46 - 12-Oct-26 |
| Buy* | 18 | $378.46 | Automatic Execution |
11:22:46 - 12-Oct-26 |
| Sell* | 9 | $378.46 | Automatic Execution |
11:22:46 - 12-Oct-26 |
| Sell* | 41 | $378.46 | Automatic Execution |
11:22:46 - 12-Oct-26 |
| Buy* | 100 | $378.46 | Automatic Execution |
11:22:46 - 12-Oct-26 |
| Buy* | 50 | $378.46 | Automatic Execution |
11:22:46 - 12-Oct-26 |
| Sell* | 40 | $378.45 | Automatic Execution |
11:22:46 - 12-Oct-26 |
| Sell* | 250 | $378.45 | Automatic Execution |
11:22:46 - 12-Oct-26 |
| Sell* | 40 | $378.45 | Automatic Execution |
11:22:46 - 12-Oct-26 |
| Sell* | 1 | $378.47 | Automatic Execution |
11:22:46 - 12-Oct-26 |
| Sell* | 1 | $378.47 | Automatic Execution |
11:22:46 - 12-Oct-26 |
| Sell* | 40 | $378.47 | Automatic Execution |
11:22:46 - 12-Oct-26 |
| Sell* | 1 | $378.49 | Automatic Execution |
11:22:44 - 12-Oct-26 |
| Buy* | 40 | $378.51 | Automatic Execution |
11:22:36 - 12-Oct-26 |
| Buy* | 100 | $378.51 | Automatic Execution |
11:22:36 - 12-Oct-26 |
| Buy* | 14 | $378.50 | Automatic Execution |
11:22:36 - 12-Oct-26 |
| Buy* | 80 | $378.50 | Automatic Execution |
11:22:36 - 12-Oct-26 |
| Buy* | 16 | $378.46 | Automatic Execution |
11:22:35 - 12-Oct-26 |
| Unknown* | 10 | $378.44 | Automatic Execution |
11:22:34 - 12-Oct-26 |
| Sell* | 1 | $378.46 | Automatic Execution |
11:22:32 - 12-Oct-26 |
| Sell* | 29 | $378.46 | Automatic Execution |
11:22:32 - 12-Oct-26 |
| Sell* | 40 | $378.46 | Automatic Execution |
11:22:32 - 12-Oct-26 |
| Sell* | 2 | $378.47 | Automatic Execution |
11:22:32 - 12-Oct-26 |
| Buy* | 1 | $378.49 | Automatic Execution |
11:22:30 - 12-Oct-26 |
| Buy* | 1 | $378.49 | Automatic Execution |
11:22:30 - 12-Oct-26 |
| Buy* | 1 | $378.49 | Automatic Execution |
11:22:30 - 12-Oct-26 |
| Buy* | 62 | $378.46 | Automatic Execution |
11:22:30 - 12-Oct-26 |
| Buy* | 100 | $378.46 | Automatic Execution |
11:22:30 - 12-Oct-26 |
| Sell* | 4 | $378.46 | Automatic Execution |
11:22:30 - 12-Oct-26 |
| Buy* | 3 | $378.46 | Automatic Execution |
11:22:29 - 12-Oct-26 |
| Buy* | 4 | $378.42 | Automatic Execution |
11:22:28 - 12-Oct-26 |
| Sell* | 29 | $378.38 | Automatic Execution |
11:22:26 - 12-Oct-26 |
| Sell* | 4 | $378.41 | Automatic Execution |
11:22:25 - 12-Oct-26 |
| Sell* | 36 | $378.41 | Automatic Execution |
11:22:25 - 12-Oct-26 |
| Buy* | 40 | $378.43 | Automatic Execution |
11:22:24 - 12-Oct-26 |
| Buy* | 3 | $378.43 | Automatic Execution |
11:22:24 - 12-Oct-26 |
| Buy* | 120 | $378.43 | Automatic Execution |
11:22:24 - 12-Oct-26 |
| Buy* | 1 | $378.43 | Automatic Execution |
11:22:24 - 12-Oct-26 |
| Buy* | 76 | $378.43 | Automatic Execution |
11:22:24 - 12-Oct-26 |
| Buy* | 50 | $378.42 | Automatic Execution |
11:22:24 - 12-Oct-26 |
| Buy* | 10 | $378.39 | Automatic Execution |
11:22:24 - 12-Oct-26 |
| Sell* | 1 | $378.37 | Automatic Execution |
11:22:22 - 12-Oct-26 |
| Buy* | 180 | $378.38 | Automatic Execution |
11:22:21 - 12-Oct-26 |
| Sell* | 25 | $378.38 | Automatic Execution |
11:22:20 - 12-Oct-26 |
| Sell* | 4 | $378.38 | Automatic Execution |
11:22:20 - 12-Oct-26 |
| Sell* | 4 | $378.38 | Automatic Execution |
11:22:20 - 12-Oct-26 |
| Sell* | 25 | $378.38 | Automatic Execution |
11:22:20 - 12-Oct-26 |
| Sell* | 25 | $378.38 | Automatic Execution |
11:22:20 - 12-Oct-26 |
| Sell* | 14 | $378.40 | Automatic Execution |
11:22:19 - 12-Oct-26 |
| Buy* | 10 | $378.41 | Automatic Execution |
11:22:19 - 12-Oct-26 |
| Buy* | 50 | $378.41 | Automatic Execution |
11:22:19 - 12-Oct-26 |
| Buy* | 37 | $378.41 | Automatic Execution |
11:22:19 - 12-Oct-26 |
| Buy* | 3 | $378.41 | Automatic Execution |
11:22:19 - 12-Oct-26 |
| Buy* | 1 | $378.39 | Automatic Execution |
11:22:19 - 12-Oct-26 |
| Buy* | 134 | $378.39 | Automatic Execution |
11:22:19 - 12-Oct-26 |
| Sell* | 40 | $378.38 | Automatic Execution |
11:22:17 - 12-Oct-26 |
| Sell* | 40 | $378.38 | Automatic Execution |
11:22:17 - 12-Oct-26 |
| Buy* | 240 | $378.38 | Automatic Execution |
11:22:17 - 12-Oct-26 |
| Buy* | 99 | $378.38 | Automatic Execution |
11:22:17 - 12-Oct-26 |
| Buy* | 30 | $378.38 | Automatic Execution |
11:22:17 - 12-Oct-26 |
| Unknown* | 160 | $378.38 | Automatic Execution |
11:22:17 - 12-Oct-26 |
| Buy* | 7 | $378.38 | Automatic Execution |
11:22:17 - 12-Oct-26 |
| Buy* | 144 | $378.38 | Automatic Execution |
11:22:17 - 12-Oct-26 |
| Buy* | 46 | $378.38 | Automatic Execution |
11:22:17 - 12-Oct-26 |
| Buy* | 3 | $378.38 | Automatic Execution |
11:22:17 - 12-Oct-26 |
| Buy* | 300 | $378.38 | Automatic Execution |
11:22:17 - 12-Oct-26 |
| Unknown* | 100 | $378.38 | Automatic Execution |
11:22:17 - 12-Oct-26 |
| Unknown* | 20 | $378.38 | Automatic Execution |
11:22:17 - 12-Oct-26 |
| Unknown* | 100 | $378.38 | Automatic Execution |
11:22:17 - 12-Oct-26 |
| Sell* | 5 | $378.37 | Automatic Execution |
11:22:16 - 12-Oct-26 |
| Sell* | 1 | $378.37 | Automatic Execution |
11:22:16 - 12-Oct-26 |
| Buy* | 96 | $378.41 | Automatic Execution |
11:22:16 - 12-Oct-26 |
| Buy* | 4 | $378.41 | Automatic Execution |
11:22:16 - 12-Oct-26 |
| Buy* | 17 | $378.41 | Automatic Execution |
11:22:16 - 12-Oct-26 |
| Buy* | 36 | $378.41 | Automatic Execution |
11:22:16 - 12-Oct-26 |
| Sell* | 24 | $378.41 | Automatic Execution |
11:22:16 - 12-Oct-26 |
| Sell* | 24 | $378.41 | Automatic Execution |
11:22:16 - 12-Oct-26 |
| Sell* | 47 | $378.41 | Automatic Execution |
11:22:16 - 12-Oct-26 |
| Buy* | 4 | $378.41 | Automatic Execution |
11:22:16 - 12-Oct-26 |
| Sell* | 1 | $378.42 | Automatic Execution |
11:22:15 - 12-Oct-26 |
| Buy* | 16 | $378.43 | Automatic Execution |
11:22:14 - 12-Oct-26 |
| Buy* | 20 | $378.42 | Automatic Execution |
11:22:14 - 12-Oct-26 |
| Buy* | 50 | $378.42 | Automatic Execution |
11:22:13 - 12-Oct-26 |
| Buy* | 3 | $378.42 | Automatic Execution |
11:22:13 - 12-Oct-26 |
| Buy* | 1 | $378.42 | Automatic Execution |
11:22:13 - 12-Oct-26 |
| Sell* | 80 | $378.39 | Automatic Execution |
11:22:13 - 12-Oct-26 |
| Buy* | 3 | $378.41 | Automatic Execution |
11:22:13 - 12-Oct-26 |
| Sell* | 100 | $378.40 | Automatic Execution |
11:22:13 - 12-Oct-26 |
| Sell* | 40 | $378.40 | Automatic Execution |
11:22:13 - 12-Oct-26 |
| Sell* | 100 | $378.40 | Automatic Execution |
11:22:13 - 12-Oct-26 |
| Buy* | 30 | $378.44 | Automatic Execution |
11:22:10 - 12-Oct-26 |
| Buy* | 1 | $378.41 | Automatic Execution |
11:22:10 - 12-Oct-26 |
| Sell* | 40 | $378.45 | Automatic Execution |
11:22:07 - 12-Oct-26 |
| Buy* | 40 | $378.47 | Automatic Execution |
11:22:07 - 12-Oct-26 |
| Buy* | 8 | $378.44 | Automatic Execution |
11:22:07 - 12-Oct-26 |
| Buy* | 22 | $378.44 | Automatic Execution |
11:22:07 - 12-Oct-26 |
| Buy* | 10 | $378.44 | Automatic Execution |
11:22:07 - 12-Oct-26 |
| Buy* | 40 | $378.44 | Automatic Execution |
11:22:07 - 12-Oct-26 |
| Sell* | 10 | $378.41 | Automatic Execution |
11:22:05 - 12-Oct-26 |
| Sell* | 1 | $378.41 | Automatic Execution |
11:22:05 - 12-Oct-26 |
| Buy* | 25 | $378.43 | Automatic Execution |
11:22:05 - 12-Oct-26 |
| Unknown* | 1 | $378.43 | Automatic Execution |
11:22:05 - 12-Oct-26 |
| Unknown* | 1 | $378.44 | Automatic Execution |
11:22:05 - 12-Oct-26 |
| Unknown* | 1 | $378.44 | Automatic Execution |
11:22:05 - 12-Oct-26 |
| Unknown* | 12 | $378.44 | Automatic Execution |
11:22:05 - 12-Oct-26 |
| Unknown* | 3 | $378.44 | Automatic Execution |
11:22:05 - 12-Oct-26 |
| Sell* | 3 | $378.42 | Automatic Execution |
11:22:05 - 12-Oct-26 |
| Sell* | 12 | $378.42 | Automatic Execution |
11:22:05 - 12-Oct-26 |
| Sell* | 3 | $378.44 | Automatic Execution |
11:22:05 - 12-Oct-26 |
| Buy* | 3 | $378.47 | Automatic Execution |
11:22:05 - 12-Oct-26 |
| Sell* | 100 | $378.45 | Automatic Execution |
11:22:05 - 12-Oct-26 |
| Sell* | 100 | $378.46 | Automatic Execution |
11:22:05 - 12-Oct-26 |
| Sell* | 4 | $378.48 | Automatic Execution |
11:22:05 - 12-Oct-26 |
| Sell* | 11 | $378.51 | Automatic Execution |
11:22:05 - 12-Oct-26 |
| Sell* | 50 | $378.51 | Automatic Execution |
11:22:05 - 12-Oct-26 |
| Buy* | 15 | $378.51 | Automatic Execution |
11:22:05 - 12-Oct-26 |
| Buy* | 4 | $378.51 | Automatic Execution |
11:22:05 - 12-Oct-26 |
| Sell* | 120 | $378.50 | Automatic Execution |
11:22:05 - 12-Oct-26 |
| Sell* | 1 | $378.50 | Automatic Execution |
11:22:05 - 12-Oct-26 |
| Sell* | 5 | $378.50 | Automatic Execution |
11:22:05 - 12-Oct-26 |
| Sell* | 2 | $378.50 | Automatic Execution |
11:22:05 - 12-Oct-26 |
| Sell* | 2 | $378.50 | Automatic Execution |
11:22:05 - 12-Oct-26 |
| Sell* | 1 | $378.50 | Automatic Execution |
11:22:05 - 12-Oct-26 |
| Sell* | 2 | $378.50 | Automatic Execution |
11:22:05 - 12-Oct-26 |
| Sell* | 10 | $378.50 | Automatic Execution |
11:22:05 - 12-Oct-26 |
| Sell* | 50 | $378.50 | Automatic Execution |
11:22:05 - 12-Oct-26 |
| Sell* | 100 | $378.50 | Automatic Execution |
11:22:05 - 12-Oct-26 |
| Sell* | 1 | $378.50 | Automatic Execution |
11:22:05 - 12-Oct-26 |
| Sell* | 50 | $378.50 | Automatic Execution |
11:22:05 - 12-Oct-26 |
| Sell* | 1 | $378.50 | Automatic Execution |
11:22:05 - 12-Oct-26 |
| Sell* | 25 | $378.50 | Automatic Execution |
11:22:05 - 12-Oct-26 |
| Sell* | 40 | $378.50 | Automatic Execution |
11:22:05 - 12-Oct-26 |
| Sell* | 69 | $378.50 | Automatic Execution |
11:22:05 - 12-Oct-26 |
| Sell* | 70 | $378.50 | Automatic Execution |
11:22:05 - 12-Oct-26 |
| Sell* | 100 | $378.50 | Automatic Execution |
11:22:05 - 12-Oct-26 |
| Sell* | 10 | $378.50 | Automatic Execution |
11:22:05 - 12-Oct-26 |
| Sell* | 5 | $378.50 | Automatic Execution |
11:22:05 - 12-Oct-26 |
| Sell* | 1 | $378.50 | Automatic Execution |
11:22:05 - 12-Oct-26 |
| Sell* | 5 | $378.50 | Automatic Execution |
11:22:05 - 12-Oct-26 |
| Sell* | 20 | $378.50 | Automatic Execution |
11:22:05 - 12-Oct-26 |
| Sell* | 240 | $378.51 | Automatic Execution |
11:22:05 - 12-Oct-26 |
| Sell* | 35 | $378.50 | Automatic Execution |
11:22:05 - 12-Oct-26 |
| Sell* | 5 | $378.50 | Automatic Execution |
11:22:05 - 12-Oct-26 |
| Sell* | 20 | $378.50 | Automatic Execution |
11:22:05 - 12-Oct-26 |
| Sell* | 1 | $378.50 | Automatic Execution |
11:22:05 - 12-Oct-26 |
| Sell* | 1 | $378.50 | Automatic Execution |
11:22:05 - 12-Oct-26 |
| Sell* | 320 | $378.51 | Automatic Execution |
11:22:05 - 12-Oct-26 |
| Sell* | 1 | $378.52 | Automatic Execution |
11:22:05 - 12-Oct-26 |
| Sell* | 900 | $378.55 | Automatic Execution |
11:22:05 - 12-Oct-26 |
| Buy* | 11 | $378.68 | Automatic Execution |
11:22:01 - 12-Oct-26 |
| Buy* | 30 | $378.66 | Automatic Execution |
11:22:01 - 12-Oct-26 |
| Buy* | 4 | $378.73 | Automatic Execution |
11:21:56 - 12-Oct-26 |
| Buy* | 1 | $378.70 | Automatic Execution |
11:21:56 - 12-Oct-26 |
| Buy* | 40 | $378.68 | Automatic Execution |
11:21:56 - 12-Oct-26 |
| Buy* | 20 | $378.68 | Automatic Execution |
11:21:56 - 12-Oct-26 |
| Buy* | 4 | $378.65 | Automatic Execution |
11:21:56 - 12-Oct-26 |
| Buy* | 1 | $378.65 | Automatic Execution |
11:21:56 - 12-Oct-26 |
| Sell* | 10 | $378.68 | Automatic Execution |
11:21:54 - 12-Oct-26 |
| Sell* | 30 | $378.70 | Automatic Execution |
11:21:53 - 12-Oct-26 |
| Buy* | 1 | $378.71 | Automatic Execution |
11:21:53 - 12-Oct-26 |
| Buy* | 1 | $378.68 | Automatic Execution |
11:21:53 - 12-Oct-26 |
| Buy* | 2 | $378.64 | Automatic Execution |
11:21:53 - 12-Oct-26 |
| Buy* | 9 | $378.64 | Automatic Execution |
11:21:53 - 12-Oct-26 |
| Buy* | 10 | $378.64 | Automatic Execution |
11:21:53 - 12-Oct-26 |
| Buy* | 2 | $378.64 | Automatic Execution |
11:21:53 - 12-Oct-26 |
| Buy* | 1 | $378.64 | Automatic Execution |
11:21:53 - 12-Oct-26 |
| Buy* | 6 | $378.64 | Automatic Execution |
11:21:53 - 12-Oct-26 |
| Buy* | 4 | $378.64 | Automatic Execution |
11:21:53 - 12-Oct-26 |
| Buy* | 1 | $378.64 | Automatic Execution |
11:21:53 - 12-Oct-26 |
| Buy* | 1 | $378.64 | Automatic Execution |
11:21:53 - 12-Oct-26 |
| Buy* | 4 | $378.63 | Automatic Execution |
11:21:53 - 12-Oct-26 |
| Buy* | 2 | $378.63 | Automatic Execution |
11:21:53 - 12-Oct-26 |
| Sell* | 73 | $378.57 | Automatic Execution |
11:21:52 - 12-Oct-26 |
| Sell* | 1 | $378.57 | Automatic Execution |
11:21:52 - 12-Oct-26 |
| Sell* | 3 | $378.57 | Automatic Execution |
11:21:52 - 12-Oct-26 |
| Unknown* | 3 | $378.57 | Automatic Execution |
11:21:52 - 12-Oct-26 |
| Sell* | 40 | $378.545 | Automatic Execution |
11:21:52 - 12-Oct-26 |
| Sell* | 10 | $378.545 | Automatic Execution |
11:21:52 - 12-Oct-26 |
| Sell* | 30 | $378.545 | Automatic Execution |
11:21:52 - 12-Oct-26 |
| Sell* | 50 | $378.53 | Automatic Execution |
11:21:51 - 12-Oct-26 |
| Sell* | 2 | $378.53 | Automatic Execution |
11:21:51 - 12-Oct-26 |
| Sell* | 939 | $378.55 | Automatic Execution |
11:21:51 - 12-Oct-26 |
| Sell* | 36 | $378.55 | Automatic Execution |
11:21:51 - 12-Oct-26 |
| Buy* | 25 | $378.55 | Automatic Execution |
11:21:51 - 12-Oct-26 |
| Sell* | 8 | $378.54 | Automatic Execution |
11:21:51 - 12-Oct-26 |
| Sell* | 10 | $378.54 | Automatic Execution |
11:21:51 - 12-Oct-26 |
| Sell* | 10 | $378.54 | Automatic Execution |
11:21:51 - 12-Oct-26 |
| Sell* | 1 | $378.54 | Automatic Execution |
11:21:51 - 12-Oct-26 |
| Sell* | 1,000 | $378.54 | Automatic Execution |
11:21:51 - 12-Oct-26 |
| Sell* | 8 | $378.55 | Automatic Execution |
11:21:51 - 12-Oct-26 |
| Sell* | 1,000 | $378.55 | Automatic Execution |
11:21:51 - 12-Oct-26 |
| Sell* | 125 | $378.58 | Automatic Execution |
11:21:50 - 12-Oct-26 |
| Sell* | 75 | $378.58 | Automatic Execution |
11:21:50 - 12-Oct-26 |
| Sell* | 3 | $378.59 | Automatic Execution |
11:21:50 - 12-Oct-26 |
| Sell* | 1 | $378.60 | Automatic Execution |
11:21:50 - 12-Oct-26 |
| Sell* | 5 | $378.64 | Automatic Execution |
11:21:50 - 12-Oct-26 |
| Sell* | 5 | $378.65 | Automatic Execution |
11:21:50 - 12-Oct-26 |
| Sell* | 4 | $378.63 | Automatic Execution |
11:21:50 - 12-Oct-26 |
| Sell* | 5 | $378.65 | Automatic Execution |
11:21:50 - 12-Oct-26 |
| Sell* | 4 | $378.64 | Automatic Execution |
11:21:50 - 12-Oct-26 |
| Sell* | 5 | $378.65 | Automatic Execution |
11:21:50 - 12-Oct-26 |
| Sell* | 25 | $378.66 | Automatic Execution |
11:21:50 - 12-Oct-26 |
| Sell* | 4 | $378.65 | Automatic Execution |
11:21:50 - 12-Oct-26 |
| Sell* | 250 | $378.65 | Automatic Execution |
11:21:50 - 12-Oct-26 |
| Sell* | 4 | $378.66 | Automatic Execution |
11:21:50 - 12-Oct-26 |
| Sell* | 3 | $378.66 | Automatic Execution |
11:21:50 - 12-Oct-26 |
| Sell* | 4 | $378.67 | Automatic Execution |
11:21:50 - 12-Oct-26 |
| Sell* | 6 | $378.67 | Automatic Execution |
11:21:50 - 12-Oct-26 |
| Sell* | 40 | $378.66 | Automatic Execution |
11:21:50 - 12-Oct-26 |
| Sell* | 4 | $378.68 | Automatic Execution |
11:21:50 - 12-Oct-26 |
| Sell* | 6 | $378.69 | Automatic Execution |
11:21:50 - 12-Oct-26 |
| Sell* | 5 | $378.67 | Automatic Execution |
11:21:50 - 12-Oct-26 |
| Sell* | 1 | $378.67 | Automatic Execution |
11:21:50 - 12-Oct-26 |
| Sell* | 40 | $378.70 | Automatic Execution |
11:21:50 - 12-Oct-26 |
| Sell* | 4 | $378.71 | Automatic Execution |
11:21:50 - 12-Oct-26 |
| Sell* | 50 | $378.71 | Automatic Execution |
11:21:50 - 12-Oct-26 |
| Sell* | 6 | $378.72 | Automatic Execution |
11:21:50 - 12-Oct-26 |
| Buy* | 15 | $378.74 | Automatic Execution |
11:21:48 - 12-Oct-26 |
| Buy* | 10 | $378.74 | Automatic Execution |
11:21:48 - 12-Oct-26 |
| Buy* | 5 | $378.74 | Automatic Execution |
11:21:48 - 12-Oct-26 |
| Buy* | 5 | $378.76 | Automatic Execution |
11:21:46 - 12-Oct-26 |
| Buy* | 3 | $378.74 | Automatic Execution |
11:21:46 - 12-Oct-26 |
| Buy* | 3 | $378.74 | Automatic Execution |
11:21:46 - 12-Oct-26 |
| Buy* | 1 | $378.73 | Automatic Execution |
11:21:46 - 12-Oct-26 |
| Buy* | 9 | $378.73 | Automatic Execution |
11:21:46 - 12-Oct-26 |
| Buy* | 81 | $378.73 | Automatic Execution |
11:21:46 - 12-Oct-26 |
| Sell* | 97 | $378.71 | Automatic Execution |
11:21:46 - 12-Oct-26 |
| Sell* | 3 | $378.71 | Automatic Execution |
11:21:46 - 12-Oct-26 |
| Sell* | 3 | $378.71 | Automatic Execution |
11:21:46 - 12-Oct-26 |
| Sell* | 13 | $378.71 | Automatic Execution |
11:21:46 - 12-Oct-26 |
| Buy* | 20 | $378.71 | Automatic Execution |
11:21:44 - 12-Oct-26 |
| Buy* | 20 | $378.71 | Automatic Execution |
11:21:44 - 12-Oct-26 |
| Buy* | 20 | $378.71 | Automatic Execution |
11:21:44 - 12-Oct-26 |
| Buy* | 40 | $378.71 | Automatic Execution |
11:21:44 - 12-Oct-26 |
| Buy* | 40 | $378.70 | Automatic Execution |
11:21:44 - 12-Oct-26 |
| Sell* | 80 | $378.68 | Automatic Execution |
11:21:42 - 12-Oct-26 |
| Sell* | 160 | $378.68 | Automatic Execution |
11:21:42 - 12-Oct-26 |
| Sell* | 40 | $378.68 | Automatic Execution |
11:21:42 - 12-Oct-26 |
| Sell* | 40 | $378.68 | Automatic Execution |
11:21:41 - 12-Oct-26 |
| Buy* | 40 | $378.70 | Automatic Execution |
11:21:40 - 12-Oct-26 |
| Buy* | 4 | $378.70 | Automatic Execution |
11:21:40 - 12-Oct-26 |
| Buy* | 2 | $378.70 | Automatic Execution |
11:21:40 - 12-Oct-26 |
| Buy* | 40 | $378.68 | Automatic Execution |
11:21:40 - 12-Oct-26 |
| Buy* | 40 | $378.68 | Automatic Execution |
11:21:40 - 12-Oct-26 |
| Buy* | 40 | $378.655 | Automatic Execution |
11:21:40 - 12-Oct-26 |
| Buy* | 13 | $378.68 | Automatic Execution |
11:21:40 - 12-Oct-26 |
| Buy* | 100 | $378.65 | Automatic Execution |
11:21:37 - 12-Oct-26 |
| Buy* | 14 | $378.65 | Automatic Execution |
11:21:37 - 12-Oct-26 |
| Sell* | 2 | $378.63 | Automatic Execution |
11:21:37 - 12-Oct-26 |
| Sell* | 200 | $378.63 | Automatic Execution |
11:21:37 - 12-Oct-26 |
| Buy* | 3 | $378.66 | Automatic Execution |
11:21:33 - 12-Oct-26 |
| Buy* | 1 | $378.66 | Automatic Execution |
11:21:33 - 12-Oct-26 |
| Buy* | 1 | $378.66 | Automatic Execution |
11:21:33 - 12-Oct-26 |
| Buy* | 7 | $378.66 | Automatic Execution |
11:21:33 - 12-Oct-26 |
| Sell* | 3 | $378.64 | Automatic Execution |
11:21:32 - 12-Oct-26 |
| Sell* | 4 | $378.64 | Automatic Execution |
11:21:32 - 12-Oct-26 |
| Sell* | 3 | $378.64 | Automatic Execution |
11:21:32 - 12-Oct-26 |
| Buy* | 23 | $378.66 | Automatic Execution |
11:21:32 - 12-Oct-26 |
| Buy* | 2 | $378.67 | Automatic Execution |
11:21:32 - 12-Oct-26 |
| Buy* | 14 | $378.66 | Automatic Execution |
11:21:30 - 12-Oct-26 |
| Unknown* | 4 | $378.62 | Automatic Execution |
11:21:30 - 12-Oct-26 |
| Unknown* | 3 | $378.62 | Automatic Execution |
11:21:30 - 12-Oct-26 |
| Buy* | 10 | $378.65 | Automatic Execution |
11:21:29 - 12-Oct-26 |
| Buy* | 10 | $378.63 | Automatic Execution |
11:21:29 - 12-Oct-26 |
| Buy* | 2 | $378.61 | Automatic Execution |
11:21:29 - 12-Oct-26 |
| Sell* | 80 | $378.59 | Automatic Execution |
11:21:29 - 12-Oct-26 |
| Sell* | 1 | $378.60 | Automatic Execution |
11:21:29 - 12-Oct-26 |
| Unknown* | 12 | $378.62 | Automatic Execution |
11:21:28 - 12-Oct-26 |
| Buy* | 303 | $378.62 | Automatic Execution |
11:21:28 - 12-Oct-26 |
| Buy* | 3 | $378.61 | Automatic Execution |
11:21:28 - 12-Oct-26 |
| Unknown* | 3 | $378.57 | Automatic Execution |
11:21:25 - 12-Oct-26 |
| Buy* | 40 | $378.58 | Automatic Execution |
11:21:25 - 12-Oct-26 |
| Buy* | 6 | $378.58 | Automatic Execution |
11:21:25 - 12-Oct-26 |
| Sell* | 5 | $378.56 | Automatic Execution |
11:21:25 - 12-Oct-26 |
| Sell* | 5 | $378.57 | Automatic Execution |
11:21:25 - 12-Oct-26 |
| Sell* | 3 | $378.60 | Automatic Execution |
11:21:25 - 12-Oct-26 |
| Sell* | 1 | $378.60 | Automatic Execution |
11:21:25 - 12-Oct-26 |
| Buy* | 22 | $378.65 | Automatic Execution |
11:21:24 - 12-Oct-26 |
| Buy* | 18 | $378.65 | Automatic Execution |
11:21:24 - 12-Oct-26 |
| Sell* | 45 | $378.62 | Automatic Execution |
11:21:22 - 12-Oct-26 |
| Sell* | 4 | $378.62 | Automatic Execution |
11:21:20 - 12-Oct-26 |
| Buy* | 1 | $378.64 | Automatic Execution |
11:21:20 - 12-Oct-26 |
| Unknown* | 14 | $378.62 | Automatic Execution |
11:21:20 - 12-Oct-26 |
| Sell* | 21 | $378.61 | Automatic Execution |
11:21:20 - 12-Oct-26 |
| Sell* | 40 | $378.61 | Automatic Execution |
11:21:20 - 12-Oct-26 |
| Sell* | 5 | $378.62 | Automatic Execution |
11:21:20 - 12-Oct-26 |
| Sell* | 6 | $378.62 | Automatic Execution |
11:21:20 - 12-Oct-26 |
| Sell* | 1 | $378.66 | Automatic Execution |
11:21:19 - 12-Oct-26 |
| Sell* | 12 | $378.66 | Automatic Execution |
11:21:19 - 12-Oct-26 |
| Sell* | 100 | $378.66 | Automatic Execution |
11:21:19 - 12-Oct-26 |
| Sell* | 3 | $378.69 | Automatic Execution |
11:21:19 - 12-Oct-26 |
| Sell* | 10 | $378.69 | Automatic Execution |
11:21:19 - 12-Oct-26 |
| Sell* | 13 | $378.69 | Automatic Execution |
11:21:19 - 12-Oct-26 |
| Sell* | 4 | $378.70 | Automatic Execution |
11:21:18 - 12-Oct-26 |
| Sell* | 3 | $378.70 | Automatic Execution |
11:21:18 - 12-Oct-26 |
| Buy* | 9 | $378.71 | Automatic Execution |
11:21:18 - 12-Oct-26 |
| Buy* | 19 | $378.73 | Automatic Execution |
11:21:18 - 12-Oct-26 |
| Buy* | 4 | $378.72 | Automatic Execution |
11:21:18 - 12-Oct-26 |
| Buy* | 1 | $378.73 | Automatic Execution |
11:21:18 - 12-Oct-26 |
| Buy* | 11 | $378.72 | Automatic Execution |
11:21:18 - 12-Oct-26 |
| Buy* | 16 | $378.72 | Automatic Execution |
11:21:18 - 12-Oct-26 |
| Buy* | 1 | $378.72 | Automatic Execution |
11:21:18 - 12-Oct-26 |
| Buy* | 5 | $378.72 | Automatic Execution |
11:21:18 - 12-Oct-26 |
| Buy* | 4 | $378.72 | Automatic Execution |
11:21:18 - 12-Oct-26 |
| Buy* | 1 | $378.72 | Automatic Execution |
11:21:18 - 12-Oct-26 |
| Buy* | 1 | $378.72 | Automatic Execution |
11:21:18 - 12-Oct-26 |
| Buy* | 40 | $378.71 | Automatic Execution |
11:21:18 - 12-Oct-26 |
| Buy* | 4 | $378.71 | Automatic Execution |
11:21:18 - 12-Oct-26 |
| Buy* | 39 | $378.72 | Automatic Execution |
11:21:18 - 12-Oct-26 |
| Buy* | 1 | $378.72 | Automatic Execution |
11:21:18 - 12-Oct-26 |
| Buy* | 3 | $378.71 | Automatic Execution |
11:21:18 - 12-Oct-26 |
| Buy* | 37 | $378.71 | Automatic Execution |
11:21:18 - 12-Oct-26 |
| Buy* | 3 | $378.71 | Automatic Execution |
11:21:18 - 12-Oct-26 |
| Buy* | 1 | $378.71 | Automatic Execution |
11:21:18 - 12-Oct-26 |
| Buy* | 1 | $378.71 | Automatic Execution |
11:21:18 - 12-Oct-26 |
| Buy* | 5 | $378.705 | Automatic Execution |
11:21:18 - 12-Oct-26 |
| Buy* | 20 | $378.72 | Automatic Execution |
11:21:18 - 12-Oct-26 |
| Buy* | 5 | $378.72 | Automatic Execution |
11:21:18 - 12-Oct-26 |
| Buy* | 100 | $378.72 | Automatic Execution |
11:21:18 - 12-Oct-26 |
| Sell* | 50 | $378.69 | Automatic Execution |
11:21:18 - 12-Oct-26 |
| Sell* | 25 | $378.69 | Automatic Execution |
11:21:18 - 12-Oct-26 |
| Sell* | 3 | $378.70 | Automatic Execution |
11:21:18 - 12-Oct-26 |
| Sell* | 40 | $378.68 | Automatic Execution |
11:21:18 - 12-Oct-26 |
| Sell* | 3 | $378.70 | Automatic Execution |
11:21:18 - 12-Oct-26 |
| Sell* | 12 | $378.70 | Automatic Execution |
11:21:18 - 12-Oct-26 |
| Sell* | 4 | $378.70 | Automatic Execution |
11:21:18 - 12-Oct-26 |
| Sell* | 25 | $378.71 | Automatic Execution |
11:21:18 - 12-Oct-26 |
| Buy* | 70 | $378.72 | Automatic Execution |
11:21:18 - 12-Oct-26 |
| Buy* | 30 | $378.72 | Automatic Execution |
11:21:18 - 12-Oct-26 |
| Buy* | 50 | $378.71 | Automatic Execution |
11:21:18 - 12-Oct-26 |
| Buy* | 29 | $378.71 | Automatic Execution |
11:21:18 - 12-Oct-26 |
| Buy* | 50 | $378.70 | Automatic Execution |
11:21:18 - 12-Oct-26 |
| Buy* | 40 | $378.68 | Automatic Execution |
11:21:18 - 12-Oct-26 |
| Buy* | 1 | $378.67 | Automatic Execution |
11:21:18 - 12-Oct-26 |
| Sell* | 22 | $378.65 | Automatic Execution |
11:21:17 - 12-Oct-26 |
| Buy* | 6 | $378.65 | Automatic Execution |
11:21:17 - 12-Oct-26 |
| Buy* | 13 | $378.65 | Automatic Execution |
11:21:17 - 12-Oct-26 |
| Sell* | 40 | $378.645 | Automatic Execution |
11:21:17 - 12-Oct-26 |
| Sell* | 40 | $378.645 | Automatic Execution |
11:21:17 - 12-Oct-26 |
| Sell* | 200 | $378.63 | Automatic Execution |
11:21:17 - 12-Oct-26 |
| Sell* | 40 | $378.64 | Automatic Execution |
11:21:16 - 12-Oct-26 |
| Buy* | 19 | $378.66 | Automatic Execution |
11:21:15 - 12-Oct-26 |
| Sell* | 40 | $378.64 | Automatic Execution |
11:21:14 - 12-Oct-26 |
| Sell* | 10 | $378.64 | Automatic Execution |
11:21:14 - 12-Oct-26 |
| Sell* | 30 | $378.64 | Automatic Execution |
11:21:14 - 12-Oct-26 |
| Sell* | 15 | $378.62 | Automatic Execution |
11:21:14 - 12-Oct-26 |
| Sell* | 25 | $378.62 | Automatic Execution |
11:21:14 - 12-Oct-26 |
| Sell* | 10 | $378.64 | Automatic Execution |
11:21:14 - 12-Oct-26 |
| Sell* | 40 | $378.64 | Automatic Execution |
11:21:14 - 12-Oct-26 |
| Sell* | 19 | $378.64 | Automatic Execution |
11:21:13 - 12-Oct-26 |
| Sell* | 80 | $378.635 | Automatic Execution |
11:21:13 - 12-Oct-26 |
| Sell* | 40 | $378.635 | Automatic Execution |
11:21:13 - 12-Oct-26 |
| Sell* | 6 | $378.64 | Automatic Execution |
11:21:13 - 12-Oct-26 |
| Sell* | 25 | $378.64 | Automatic Execution |
11:21:13 - 12-Oct-26 |
| Sell* | 80 | $378.64 | Automatic Execution |
11:21:13 - 12-Oct-26 |
| Sell* | 40 | $378.64 | Automatic Execution |
11:21:13 - 12-Oct-26 |
| Sell* | 1 | $378.65 | Automatic Execution |
11:21:13 - 12-Oct-26 |
| Sell* | 6 | $378.65 | Automatic Execution |
11:21:13 - 12-Oct-26 |
| Sell* | 2 | $378.65 | Automatic Execution |
11:21:13 - 12-Oct-26 |
| Sell* | 6 | $378.65 | Automatic Execution |
11:21:13 - 12-Oct-26 |
| Sell* | 1 | $378.67 | Automatic Execution |
11:21:13 - 12-Oct-26 |
| Buy* | 1 | $378.68 | Automatic Execution |
11:21:13 - 12-Oct-26 |
| Buy* | 6 | $378.68 | Automatic Execution |
11:21:13 - 12-Oct-26 |
| Buy* | 3 | $378.67 | Automatic Execution |
11:21:13 - 12-Oct-26 |
| Buy* | 3 | $378.67 | Automatic Execution |
11:21:13 - 12-Oct-26 |
| Sell* | 20 | $378.655 | Automatic Execution |
11:21:13 - 12-Oct-26 |
| Sell* | 60 | $378.655 | Automatic Execution |
11:21:13 - 12-Oct-26 |
| Sell* | 40 | $378.655 | Automatic Execution |
11:21:13 - 12-Oct-26 |
| Buy* | 1 | $378.67 | Automatic Execution |
11:21:13 - 12-Oct-26 |
| Buy* | 1 | $378.67 | Automatic Execution |
11:21:13 - 12-Oct-26 |
| Buy* | 6 | $378.67 | Automatic Execution |
11:21:13 - 12-Oct-26 |
| Sell* | 70 | $378.65 | Automatic Execution |
11:21:13 - 12-Oct-26 |
| Sell* | 1 | $378.65 | Automatic Execution |
11:21:13 - 12-Oct-26 |
| Sell* | 30 | $378.65 | Automatic Execution |
11:21:13 - 12-Oct-26 |
| Sell* | 100 | $378.66 | Automatic Execution |
11:21:12 - 12-Oct-26 |
| Sell* | 17 | $378.66 | Automatic Execution |
11:21:12 - 12-Oct-26 |
| Sell* | 3 | $378.66 | Automatic Execution |
11:21:12 - 12-Oct-26 |
| Sell* | 100 | $378.68 | Automatic Execution |
11:21:12 - 12-Oct-26 |
| Sell* | 30 | $378.69 | Automatic Execution |
11:21:12 - 12-Oct-26 |
| Sell* | 50 | $378.69 | Automatic Execution |
11:21:12 - 12-Oct-26 |
| Sell* | 100 | $378.68 | Automatic Execution |
11:21:12 - 12-Oct-26 |
| Sell* | 80 | $378.66 | Automatic Execution |
11:21:12 - 12-Oct-26 |
| Buy* | 2 | $378.69 | Automatic Execution |
11:21:12 - 12-Oct-26 |
| Buy* | 3 | $378.69 | Automatic Execution |
11:21:12 - 12-Oct-26 |
| Buy* | 76 | $378.69 | Automatic Execution |
11:21:12 - 12-Oct-26 |
| Buy* | 4 | $378.69 | Automatic Execution |
11:21:12 - 12-Oct-26 |
| Buy* | 50 | $378.69 | Automatic Execution |
11:21:12 - 12-Oct-26 |
| Buy* | 30 | $378.69 | Automatic Execution |
11:21:12 - 12-Oct-26 |
| Sell* | 9 | $378.68 | Automatic Execution |
11:21:12 - 12-Oct-26 |
| Sell* | 152 | $378.69 | Automatic Execution |
11:21:12 - 12-Oct-26 |
| Sell* | 28 | $378.69 | Automatic Execution |
11:21:12 - 12-Oct-26 |
| Sell* | 100 | $378.69 | Automatic Execution |
11:21:12 - 12-Oct-26 |
| Sell* | 41 | $378.69 | Automatic Execution |
11:21:12 - 12-Oct-26 |
| Sell* | 159 | $378.69 | Automatic Execution |
11:21:12 - 12-Oct-26 |
| Unknown* | 120 | $378.72 | Automatic Execution |
11:21:11 - 12-Oct-26 |
| Buy* | 240 | $378.72 | Automatic Execution |
11:21:11 - 12-Oct-26 |
| Buy* | 79 | $378.72 | Automatic Execution |
11:21:11 - 12-Oct-26 |
| Buy* | 67 | $378.72 | Automatic Execution |
11:21:11 - 12-Oct-26 |
| Buy* | 14 | $378.72 | Automatic Execution |
11:21:11 - 12-Oct-26 |
| Buy* | 40 | $378.72 | Automatic Execution |
11:21:11 - 12-Oct-26 |
| Buy* | 106 | $378.72 | Automatic Execution |
11:21:11 - 12-Oct-26 |
| Buy* | 40 | $378.72 | Automatic Execution |
11:21:11 - 12-Oct-26 |
| Buy* | 40 | $378.72 | Automatic Execution |
11:21:11 - 12-Oct-26 |
| Buy* | 63 | $378.72 | Automatic Execution |
11:21:11 - 12-Oct-26 |
| Buy* | 31 | $378.72 | Automatic Execution |
11:21:11 - 12-Oct-26 |
| Buy* | 70 | $378.71 | Automatic Execution |
11:21:11 - 12-Oct-26 |
| Buy* | 100 | $378.71 | Automatic Execution |
11:21:11 - 12-Oct-26 |
| Buy* | 40 | $378.71 | Automatic Execution |
11:21:11 - 12-Oct-26 |
| Buy* | 83 | $378.71 | Automatic Execution |
11:21:11 - 12-Oct-26 |
| Buy* | 67 | $378.71 | Automatic Execution |
11:21:11 - 12-Oct-26 |
| Buy* | 70 | $378.71 | Automatic Execution |
11:21:11 - 12-Oct-26 |
| Buy* | 4 | $378.72 | Automatic Execution |
11:21:09 - 12-Oct-26 |
| Sell* | 1 | $378.69 | Automatic Execution |
11:21:08 - 12-Oct-26 |
| Sell* | 1 | $378.70 | Automatic Execution |
11:21:08 - 12-Oct-26 |
| Sell* | 20 | $378.70 | Automatic Execution |
11:21:08 - 12-Oct-26 |
| Sell* | 1 | $378.70 | Automatic Execution |
11:21:08 - 12-Oct-26 |
| Unknown* | 8 | $378.725 | Automatic Execution |
11:21:07 - 12-Oct-26 |
| Unknown* | 72 | $378.725 | Automatic Execution |
11:21:07 - 12-Oct-26 |
| Unknown* | 5 | $378.72 | Automatic Execution |
11:21:07 - 12-Oct-26 |
| Sell* | 20 | $378.72 | Automatic Execution |
11:21:07 - 12-Oct-26 |
| Buy* | 21 | $378.76 | Automatic Execution |
11:21:06 - 12-Oct-26 |
| Sell* | 7 | $378.74 | Automatic Execution |
11:21:04 - 12-Oct-26 |
| Sell* | 7 | $378.74 | Automatic Execution |
11:21:04 - 12-Oct-26 |
| Unknown* | 155 | $378.745 | Automatic Execution |
11:21:03 - 12-Oct-26 |
| Unknown* | 18 | $378.745 | Automatic Execution |
11:21:03 - 12-Oct-26 |
| Unknown* | 40 | $378.745 | Automatic Execution |
11:21:03 - 12-Oct-26 |
| Buy* | 2 | $378.76 | Automatic Execution |
11:21:02 - 12-Oct-26 |
| Buy* | 35 | $378.76 | Automatic Execution |
11:20:57 - 12-Oct-26 |
| Sell* | 2 | $378.73 | Automatic Execution |
11:20:57 - 12-Oct-26 |
| Sell* | 5 | $378.73 | Automatic Execution |
11:20:57 - 12-Oct-26 |
| Sell* | 3 | $378.74 | Automatic Execution |
11:20:57 - 12-Oct-26 |
| Sell* | 15 | $378.74 | Automatic Execution |
11:20:57 - 12-Oct-26 |
| Sell* | 4 | $378.74 | Automatic Execution |
11:20:57 - 12-Oct-26 |
| Sell* | 2 | $378.74 | Automatic Execution |
11:20:57 - 12-Oct-26 |
| Buy* | 13 | $378.79 | Automatic Execution |
11:20:56 - 12-Oct-26 |
| Buy* | 40 | $378.79 | Automatic Execution |
11:20:56 - 12-Oct-26 |
| Buy* | 1 | $378.79 | Automatic Execution |
11:20:56 - 12-Oct-26 |
| Buy* | 40 | $378.79 | Automatic Execution |
11:20:56 - 12-Oct-26 |
| Buy* | 1 | $378.73 | Automatic Execution |
11:20:55 - 12-Oct-26 |
| Buy* | 40 | $378.78 | Automatic Execution |
11:20:55 - 12-Oct-26 |
| Buy* | 43 | $378.765 | Automatic Execution |
11:20:55 - 12-Oct-26 |
| Sell* | 21 | $378.76 | Automatic Execution |
11:20:55 - 12-Oct-26 |
| Sell* | 40 | $378.75 | Automatic Execution |
11:20:55 - 12-Oct-26 |
| Buy* | 24 | $378.77 | Automatic Execution |
11:20:55 - 12-Oct-26 |
| Buy* | 14 | $378.77 | Automatic Execution |
11:20:55 - 12-Oct-26 |
| Buy* | 26 | $378.755 | Automatic Execution |
11:20:54 - 12-Oct-26 |
| Buy* | 13 | $378.755 | Automatic Execution |
11:20:54 - 12-Oct-26 |
| Unknown* | 25 | $378.74 | Automatic Execution |
11:20:54 - 12-Oct-26 |
| Unknown* | 125 | $378.74 | Automatic Execution |
11:20:54 - 12-Oct-26 |
| Unknown* | 25 | $378.74 | Automatic Execution |
11:20:54 - 12-Oct-26 |
| Unknown* | 46 | $378.74 | Automatic Execution |
11:20:54 - 12-Oct-26 |
| Unknown* | 54 | $378.74 | Automatic Execution |
11:20:54 - 12-Oct-26 |
| Buy* | 2 | $378.77 | Automatic Execution |
11:20:54 - 12-Oct-26 |
| Sell* | 85 | $378.725 | Automatic Execution |
11:20:54 - 12-Oct-26 |
| Sell* | 50 | $378.72 | Automatic Execution |
11:20:54 - 12-Oct-26 |
| Unknown* | 27 | $378.72 | Automatic Execution |
11:20:54 - 12-Oct-26 |
| Unknown* | 30 | $378.72 | Automatic Execution |
11:20:54 - 12-Oct-26 |
| Buy* | 59 | $378.73 | Automatic Execution |
11:20:54 - 12-Oct-26 |
| Unknown* | 7 | $378.72 | Automatic Execution |
11:20:54 - 12-Oct-26 |
| Unknown* | 7 | $378.72 | Automatic Execution |
11:20:54 - 12-Oct-26 |
| Unknown* | 3 | $378.72 | Automatic Execution |
11:20:54 - 12-Oct-26 |
| Unknown* | 3 | $378.72 | Automatic Execution |
11:20:54 - 12-Oct-26 |
| Unknown* | 40 | $378.72 | Automatic Execution |
11:20:54 - 12-Oct-26 |
| Unknown* | 3 | $378.72 | Automatic Execution |
11:20:53 - 12-Oct-26 |
| Sell* | 5 | $378.73 | Automatic Execution |
11:20:51 - 12-Oct-26 |
| Sell* | 1 | $378.75 | Automatic Execution |
11:20:50 - 12-Oct-26 |
| Sell* | 5 | $378.75 | Automatic Execution |
11:20:50 - 12-Oct-26 |
| Sell* | 1 | $378.77 | Automatic Execution |
11:20:50 - 12-Oct-26 |
| Sell* | 100 | $378.80 | Automatic Execution |
11:20:50 - 12-Oct-26 |
| Sell* | 10 | $378.80 | Automatic Execution |
11:20:50 - 12-Oct-26 |
| Sell* | 100 | $378.80 | Automatic Execution |
11:20:50 - 12-Oct-26 |
| Buy* | 3 | $378.84 | Automatic Execution |
11:20:50 - 12-Oct-26 |
| Sell* | 40 | $378.84 | Automatic Execution |
11:20:50 - 12-Oct-26 |
| Sell* | 800 | $378.84 | Automatic Execution |
11:20:50 - 12-Oct-26 |
| Sell* | 100 | $378.845 | Automatic Execution |
11:20:50 - 12-Oct-26 |
| Sell* | 100 | $378.84 | Automatic Execution |
11:20:50 - 12-Oct-26 |
| Sell* | 3 | $378.835 | Automatic Execution |
11:20:50 - 12-Oct-26 |
| Buy* | 40 | $378.85 | Automatic Execution |
11:20:50 - 12-Oct-26 |
| Buy* | 160 | $378.85 | Automatic Execution |
11:20:50 - 12-Oct-26 |
| Buy* | 100 | $378.85 | Automatic Execution |
11:20:50 - 12-Oct-26 |
| Buy* | 80 | $378.85 | Automatic Execution |
11:20:50 - 12-Oct-26 |
| Buy* | 12 | $378.85 | Automatic Execution |
11:20:50 - 12-Oct-26 |
| Buy* | 40 | $378.84 | Automatic Execution |
11:20:50 - 12-Oct-26 |
| Buy* | 125 | $378.84 | Automatic Execution |
11:20:50 - 12-Oct-26 |
| Buy* | 50 | $378.84 | Automatic Execution |
11:20:50 - 12-Oct-26 |
| Buy* | 100 | $378.835 | Automatic Execution |
11:20:50 - 12-Oct-26 |
| Buy* | 40 | $378.845 | Automatic Execution |
11:20:48 - 12-Oct-26 |
| Buy* | 12 | $378.87 | Automatic Execution |
11:20:44 - 12-Oct-26 |
| Sell* | 36 | $378.85 | Automatic Execution |
11:20:44 - 12-Oct-26 |
| Sell* | 50 | $378.85 | Automatic Execution |
11:20:44 - 12-Oct-26 |
| Sell* | 25 | $378.85 | Automatic Execution |
11:20:44 - 12-Oct-26 |
| Sell* | 4 | $378.85 | Automatic Execution |
11:20:44 - 12-Oct-26 |
| Sell* | 5 | $378.85 | Automatic Execution |
11:20:44 - 12-Oct-26 |
| Buy* | 100 | $378.885 | Automatic Execution |
11:20:42 - 12-Oct-26 |
| Unknown* | 37 | $378.89 | Automatic Execution |
11:20:42 - 12-Oct-26 |
| Unknown* | 51 | $378.89 | Automatic Execution |
11:20:42 - 12-Oct-26 |
| Sell* | 178 | $378.90 | Automatic Execution |
11:20:42 - 12-Oct-26 |
| Sell* | 200 | $378.90 | Automatic Execution |
11:20:42 - 12-Oct-26 |
| Sell* | 266 | $378.90 | Automatic Execution |
11:20:42 - 12-Oct-26 |
| Sell* | 19 | $378.90 | Automatic Execution |
11:20:42 - 12-Oct-26 |
| Sell* | 3 | $378.90 | Automatic Execution |
11:20:42 - 12-Oct-26 |
| Sell* | 50 | $378.90 | Automatic Execution |
11:20:42 - 12-Oct-26 |
| Buy* | 40 | $378.90 | Automatic Execution |
11:20:42 - 12-Oct-26 |
| Sell* | 66 | $378.90 | Automatic Execution |
11:20:42 - 12-Oct-26 |
| Sell* | 40 | $378.90 | Automatic Execution |
11:20:42 - 12-Oct-26 |
| Sell* | 12 | $378.90 | Automatic Execution |
11:20:42 - 12-Oct-26 |
| Sell* | 52 | $378.90 | Automatic Execution |
11:20:42 - 12-Oct-26 |
| Sell* | 129 | $378.90 | Automatic Execution |
11:20:42 - 12-Oct-26 |
| Sell* | 45 | $378.90 | Automatic Execution |
11:20:42 - 12-Oct-26 |
| Sell* | 10 | $378.90 | Automatic Execution |
11:20:42 - 12-Oct-26 |
| Buy* | 3 | $378.92 | Automatic Execution |
11:20:40 - 12-Oct-26 |
| Buy* | 57 | $378.92 | Automatic Execution |
11:20:40 - 12-Oct-26 |
| Buy* | 39 | $378.92 | Automatic Execution |
11:20:40 - 12-Oct-26 |
| Buy* | 67 | $378.92 | Automatic Execution |
11:20:40 - 12-Oct-26 |
| Buy* | 4 | $378.92 | Automatic Execution |
11:20:40 - 12-Oct-26 |
| Sell* | 20 | $378.90 | Automatic Execution |
11:20:40 - 12-Oct-26 |
| Sell* | 64 | $378.90 | Automatic Execution |
11:20:40 - 12-Oct-26 |
| Sell* | 4 | $378.90 | Automatic Execution |
11:20:40 - 12-Oct-26 |
| Sell* | 30 | $378.90 | Automatic Execution |
11:20:40 - 12-Oct-26 |
| Sell* | 10 | $378.90 | Automatic Execution |
11:20:40 - 12-Oct-26 |
| Sell* | 6 | $378.90 | Automatic Execution |
11:20:40 - 12-Oct-26 |
| Sell* | 40 | $378.91 | Automatic Execution |
11:20:40 - 12-Oct-26 |
| Sell* | 40 | $378.91 | Automatic Execution |
11:20:40 - 12-Oct-26 |
| Sell* | 56 | $378.93 | Automatic Execution |
11:20:39 - 12-Oct-26 |
| Sell* | 147 | $378.93 | Automatic Execution |
11:20:39 - 12-Oct-26 |
| Sell* | 93 | $378.93 | Automatic Execution |
11:20:39 - 12-Oct-26 |
| Sell* | 24 | $378.95 | Automatic Execution |
11:20:39 - 12-Oct-26 |
| Sell* | 15 | $378.95 | Automatic Execution |
11:20:39 - 12-Oct-26 |
| Sell* | 1 | $378.95 | Automatic Execution |
11:20:39 - 12-Oct-26 |
| Sell* | 90 | $378.95 | Automatic Execution |
11:20:39 - 12-Oct-26 |
| Buy* | 10 | $378.95 | Automatic Execution |
11:20:39 - 12-Oct-26 |
| Buy* | 100 | $378.95 | Automatic Execution |
11:20:39 - 12-Oct-26 |
| Sell* | 50 | $378.95 | Automatic Execution |
11:20:39 - 12-Oct-26 |
| Unknown* | 1 | $378.97 | Automatic Execution |
11:20:38 - 12-Oct-26 |
| Buy* | 3 | $378.96 | Automatic Execution |
11:20:37 - 12-Oct-26 |
| Sell* | 100 | $378.95 | Automatic Execution |
11:20:37 - 12-Oct-26 |
| Sell* | 7 | $378.95 | Automatic Execution |
11:20:37 - 12-Oct-26 |
| Sell* | 40 | $378.95 | Automatic Execution |
11:20:37 - 12-Oct-26 |
| Buy* | 55 | $378.96 | Automatic Execution |
11:20:37 - 12-Oct-26 |
| Buy* | 1 | $378.96 | Automatic Execution |
11:20:37 - 12-Oct-26 |
| Buy* | 2 | $378.95 | Automatic Execution |
11:20:36 - 12-Oct-26 |
| Sell* | 3 | $378.94 | Automatic Execution |
11:20:35 - 12-Oct-26 |
| Sell* | 96 | $378.94 | Automatic Execution |
11:20:35 - 12-Oct-26 |
| Sell* | 30 | $378.94 | Automatic Execution |
11:20:34 - 12-Oct-26 |
| Sell* | 10 | $378.94 | Automatic Execution |
11:20:34 - 12-Oct-26 |
| Sell* | 40 | $378.94 | Automatic Execution |
11:20:34 - 12-Oct-26 |
| Sell* | 40 | $378.94 | Automatic Execution |
11:20:34 - 12-Oct-26 |
| Sell* | 40 | $378.95 | Automatic Execution |
11:20:33 - 12-Oct-26 |
| Sell* | 20 | $378.95 | Automatic Execution |
11:20:33 - 12-Oct-26 |
| Sell* | 40 | $378.95 | Automatic Execution |
11:20:33 - 12-Oct-26 |
| Buy* | 3 | $379.00 | Automatic Execution |
11:20:32 - 12-Oct-26 |
| Buy* | 7 | $379.00 | Automatic Execution |
11:20:32 - 12-Oct-26 |
| Sell* | 300 | $378.98 | Automatic Execution |
11:20:32 - 12-Oct-26 |
| Sell* | 100 | $378.98 | Automatic Execution |
11:20:32 - 12-Oct-26 |
| Buy* | 100 | $379.00 | Automatic Execution |
11:20:30 - 12-Oct-26 |
| Sell* | 60 | $378.99 | Automatic Execution |
11:20:30 - 12-Oct-26 |
| Buy* | 40 | $379.00 | Automatic Execution |
11:20:30 - 12-Oct-26 |
| Buy* | 50 | $379.04 | Automatic Execution |
11:20:30 - 12-Oct-26 |
| Buy* | 50 | $379.04 | Automatic Execution |
11:20:30 - 12-Oct-26 |
| Sell* | 1,671 | $379.00 | Automatic Execution |
11:20:30 - 12-Oct-26 |
| Sell* | 100 | $379.02 | Automatic Execution |
11:20:30 - 12-Oct-26 |
| Sell* | 40 | $379.02 | Automatic Execution |
11:20:30 - 12-Oct-26 |
| Sell* | 10 | $379.05 | Automatic Execution |
11:20:29 - 12-Oct-26 |
| Buy* | 100 | $379.045 | Automatic Execution |
11:20:25 - 12-Oct-26 |
| Buy* | 14 | $379.04 | Automatic Execution |
11:20:25 - 12-Oct-26 |
| Buy* | 3 | $379.03 | Automatic Execution |
11:20:24 - 12-Oct-26 |
| Buy* | 40 | $379.035 | Automatic Execution |
11:20:24 - 12-Oct-26 |
| Sell* | 80 | $379.03 | Automatic Execution |
11:20:22 - 12-Oct-26 |
| Buy* | 30 | $379.07 | Automatic Execution |
11:20:22 - 12-Oct-26 |
| Sell* | 10 | $379.05 | Automatic Execution |
11:20:22 - 12-Oct-26 |
| Sell* | 40 | $379.05 | Automatic Execution |
11:20:22 - 12-Oct-26 |
| Buy* | 10 | $379.07 | Automatic Execution |
11:20:22 - 12-Oct-26 |
| Buy* | 2,822 | $379.04 | Automatic Execution |
11:20:22 - 12-Oct-26 |
| Buy* | 40 | $379.025 | Automatic Execution |
11:20:22 - 12-Oct-26 |
| Sell* | 40 | $379.01 | Automatic Execution |
11:20:22 - 12-Oct-26 |
| Sell* | 48 | $379.01 | Automatic Execution |
11:20:22 - 12-Oct-26 |
| Sell* | 50 | $379.04 | Automatic Execution |
11:20:20 - 12-Oct-26 |
| Unknown* | 40 | $379.03 | Automatic Execution |
11:20:18 - 12-Oct-26 |
| Unknown* | 40 | $379.03 | Automatic Execution |
11:20:18 - 12-Oct-26 |
| Unknown* | 40 | $379.03 | Automatic Execution |
11:20:18 - 12-Oct-26 |
| Unknown* | 60 | $379.03 | Automatic Execution |
11:20:18 - 12-Oct-26 |
| Unknown* | 100 | $379.03 | Automatic Execution |
11:20:18 - 12-Oct-26 |
| Buy* | 27 | $379.035 | Automatic Execution |
11:20:18 - 12-Oct-26 |
| Buy* | 3 | $379.035 | Automatic Execution |
11:20:18 - 12-Oct-26 |
| Sell* | 3 | $379.02 | Automatic Execution |
11:20:18 - 12-Oct-26 |
| Sell* | 62 | $379.02 | Automatic Execution |
11:20:18 - 12-Oct-26 |
| Buy* | 10 | $379.035 | Automatic Execution |
11:20:18 - 12-Oct-26 |
| Unknown* | 40 | $379.02 | Automatic Execution |
11:20:17 - 12-Oct-26 |
| Sell* | 50 | $379.02 | Automatic Execution |
11:20:17 - 12-Oct-26 |
| Sell* | 40 | $379.03 | Automatic Execution |
11:20:17 - 12-Oct-26 |
| Sell* | 40 | $379.01 | Automatic Execution |
11:20:16 - 12-Oct-26 |
| Sell* | 40 | $379.01 | Automatic Execution |
11:20:16 - 12-Oct-26 |
| Sell* | 40 | $379.01 | Automatic Execution |
11:20:16 - 12-Oct-26 |
| Sell* | 40 | $379.015 | Automatic Execution |
11:20:16 - 12-Oct-26 |
| Buy* | 40 | $379.01 | Automatic Execution |
11:20:16 - 12-Oct-26 |
| Sell* | 16 | $379.01 | Automatic Execution |
11:20:13 - 12-Oct-26 |
| Sell* | 24 | $379.01 | Automatic Execution |
11:20:13 - 12-Oct-26 |
| Sell* | 80 | $379.015 | Automatic Execution |
11:20:10 - 12-Oct-26 |
| Sell* | 40 | $379.015 | Automatic Execution |
11:20:10 - 12-Oct-26 |
| Buy* | 1 | $379.02 | Automatic Execution |
11:20:09 - 12-Oct-26 |
| Unknown* | 40 | $379.00 | Automatic Execution |
11:20:09 - 12-Oct-26 |
| Sell* | 1 | $378.96 | Automatic Execution |
11:20:09 - 12-Oct-26 |
| Buy* | 3 | $379.02 | Automatic Execution |
11:20:09 - 12-Oct-26 |
| Buy* | 16 | $378.97 | Automatic Execution |
11:20:09 - 12-Oct-26 |
| Buy* | 80 | $378.97 | Automatic Execution |
11:20:09 - 12-Oct-26 |
| Buy* | 40 | $378.97 | Automatic Execution |
11:20:09 - 12-Oct-26 |
| Buy* | 20 | $378.96 | Automatic Execution |
11:20:09 - 12-Oct-26 |
| Buy* | 20 | $378.96 | Automatic Execution |
11:20:09 - 12-Oct-26 |
| Sell* | 40 | $378.94 | Automatic Execution |
11:20:09 - 12-Oct-26 |
| Sell* | 80 | $378.94 | Automatic Execution |
11:20:09 - 12-Oct-26 |
| Sell* | 40 | $378.94 | Automatic Execution |
11:20:09 - 12-Oct-26 |
| Sell* | 40 | $378.94 | Automatic Execution |
11:20:09 - 12-Oct-26 |
| Buy* | 5 | $378.95 | Automatic Execution |
11:20:06 - 12-Oct-26 |
| Buy* | 5 | $378.96 | Automatic Execution |
11:20:06 - 12-Oct-26 |
| Buy* | 4 | $378.95 | Automatic Execution |
11:20:06 - 12-Oct-26 |
| Buy* | 4 | $378.95 | Automatic Execution |
11:20:06 - 12-Oct-26 |
| Buy* | 5 | $378.95 | Automatic Execution |
11:20:06 - 12-Oct-26 |
| Buy* | 40 | $378.95 | Automatic Execution |
11:20:06 - 12-Oct-26 |
| Buy* | 40 | $378.94 | Automatic Execution |
11:20:06 - 12-Oct-26 |
| Buy* | 18 | $378.94 | Automatic Execution |
11:20:06 - 12-Oct-26 |
| Sell* | 27 | $378.90 | Automatic Execution |
11:20:06 - 12-Oct-26 |
| Unknown* | 53 | $378.895 | Automatic Execution |
11:20:06 - 12-Oct-26 |
| Buy* | 80 | $378.91 | Automatic Execution |
11:20:06 - 12-Oct-26 |
| Buy* | 40 | $378.91 | Automatic Execution |
11:20:06 - 12-Oct-26 |
| Sell* | 4 | $378.87 | Automatic Execution |
11:20:05 - 12-Oct-26 |
| Sell* | 5 | $378.87 | Automatic Execution |
11:20:05 - 12-Oct-26 |
| Buy* | 40 | $378.89 | Automatic Execution |
11:20:05 - 12-Oct-26 |
| Sell* | 40 | $378.865 | Automatic Execution |
11:20:04 - 12-Oct-26 |
| Sell* | 1 | $378.865 | Automatic Execution |
11:20:04 - 12-Oct-26 |
| Sell* | 40 | $378.865 | Automatic Execution |
11:20:04 - 12-Oct-26 |
| Buy* | 3 | $378.87 | Automatic Execution |
11:20:04 - 12-Oct-26 |
| Buy* | 40 | $378.88 | Automatic Execution |
11:20:04 - 12-Oct-26 |
| Buy* | 9 | $378.87 | Automatic Execution |
11:20:04 - 12-Oct-26 |
| Buy* | 5 | $378.87 | Automatic Execution |
11:20:04 - 12-Oct-26 |
| Buy* | 11 | $378.855 | Automatic Execution |
11:20:04 - 12-Oct-26 |
| Sell* | 90 | $378.84 | Automatic Execution |
11:20:03 - 12-Oct-26 |
| Sell* | 90 | $378.84 | Automatic Execution |
11:20:03 - 12-Oct-26 |
| Buy* | 9 | $378.85 | Automatic Execution |
11:20:03 - 12-Oct-26 |
| Buy* | 9 | $378.85 | Automatic Execution |
11:20:03 - 12-Oct-26 |
| Buy* | 9 | $378.85 | Automatic Execution |
11:20:03 - 12-Oct-26 |
| Buy* | 6 | $378.85 | Automatic Execution |
11:20:03 - 12-Oct-26 |
| Buy* | 6 | $378.85 | Automatic Execution |
11:20:03 - 12-Oct-26 |
| Buy* | 20 | $378.83 | Automatic Execution |
11:20:03 - 12-Oct-26 |
| Sell* | 80 | $378.825 | Automatic Execution |
11:20:03 - 12-Oct-26 |
| Buy* | 40 | $378.83 | Automatic Execution |
11:20:03 - 12-Oct-26 |
| Sell* | 5 | $378.83 | Automatic Execution |
11:20:02 - 12-Oct-26 |
| Sell* | 10 | $378.85 | Automatic Execution |
11:20:01 - 12-Oct-26 |
| Sell* | 4 | $378.87 | Automatic Execution |
11:20:01 - 12-Oct-26 |
| Sell* | 12 | $378.87 | Automatic Execution |
11:20:01 - 12-Oct-26 |
| Unknown* | 120 | $378.86 | Automatic Execution |
11:20:00 - 12-Oct-26 |
| Buy* | 2 | $378.86 | Automatic Execution |
11:20:00 - 12-Oct-26 |
| Buy* | 40 | $378.86 | Automatic Execution |
11:20:00 - 12-Oct-26 |
| Buy* | 12 | $378.86 | Automatic Execution |
11:20:00 - 12-Oct-26 |
| Buy* | 10 | $378.86 | Automatic Execution |
11:20:00 - 12-Oct-26 |
| Buy* | 2 | $378.86 | Automatic Execution |
11:20:00 - 12-Oct-26 |
| Sell* | 25 | $378.81 | Automatic Execution |
11:20:00 - 12-Oct-26 |
| Sell* | 3 | $378.83 | Automatic Execution |
11:20:00 - 12-Oct-26 |
| Sell* | 50 | $378.83 | Automatic Execution |
11:20:00 - 12-Oct-26 |
| Sell* | 40 | $378.84 | Automatic Execution |
11:20:00 - 12-Oct-26 |
| Unknown* | 3 | $378.86 | Automatic Execution |
11:20:00 - 12-Oct-26 |
| Unknown* | 3 | $378.86 | Automatic Execution |
11:20:00 - 12-Oct-26 |
| Sell* | 1 | $378.85 | Automatic Execution |
11:20:00 - 12-Oct-26 |
| Sell* | 10 | $378.86 | Automatic Execution |
11:20:00 - 12-Oct-26 |
| Sell* | 300 | $378.88 | Automatic Execution |
11:20:00 - 12-Oct-26 |
| Sell* | 1 | $378.88 | Automatic Execution |
11:20:00 - 12-Oct-26 |
| Sell* | 84 | $378.89 | Automatic Execution |
11:20:00 - 12-Oct-26 |
| Sell* | 16 | $378.89 | Automatic Execution |
11:20:00 - 12-Oct-26 |
| Sell* | 10 | $378.89 | Automatic Execution |
11:20:00 - 12-Oct-26 |
| Buy* | 4 | $378.91 | Automatic Execution |
11:20:00 - 12-Oct-26 |
| Buy* | 5 | $378.91 | Automatic Execution |
11:20:00 - 12-Oct-26 |
| Sell* | 1 | $378.90 | Automatic Execution |
11:20:00 - 12-Oct-26 |
| Sell* | 10 | $378.90 | Automatic Execution |
11:20:00 - 12-Oct-26 |
| Sell* | 1 | $378.90 | Automatic Execution |
11:20:00 - 12-Oct-26 |
| Sell* | 1 | $378.91 | Automatic Execution |
11:20:00 - 12-Oct-26 |
| Sell* | 1 | $378.91 | Automatic Execution |
11:20:00 - 12-Oct-26 |
| Sell* | 73 | $378.92 | Automatic Execution |
11:20:00 - 12-Oct-26 |
| Buy* | 3 | $378.96 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Buy* | 2 | $378.96 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Sell* | 47 | $378.92 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Sell* | 2 | $378.94 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Sell* | 55 | $378.92 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Sell* | 1 | $378.96 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Sell* | 45 | $378.92 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Sell* | 1 | $378.93 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Sell* | 25 | $378.94 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Sell* | 1 | $378.94 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Sell* | 1 | $378.97 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Sell* | 40 | $378.96 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Buy* | 4 | $378.99 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Buy* | 10 | $378.99 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Sell* | 100 | $378.96 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Sell* | 80 | $378.96 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Unknown* | 51 | $378.98 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Sell* | 1 | $378.97 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Sell* | 3 | $378.98 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Sell* | 3 | $378.98 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Sell* | 60 | $378.955 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Sell* | 150 | $378.955 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Sell* | 70 | $378.955 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Sell* | 40 | $378.955 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Sell* | 40 | $378.955 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Sell* | 200 | $379.00 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Sell* | 760 | $379.00 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Sell* | 610 | $379.00 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Sell* | 182 | $379.00 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Sell* | 18 | $379.00 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Sell* | 182 | $379.00 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Sell* | 18 | $379.00 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Sell* | 760 | $379.00 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Sell* | 179 | $379.00 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Sell* | 213 | $379.00 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Sell* | 200 | $379.00 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Sell* | 16 | $379.00 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Sell* | 200 | $379.00 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Sell* | 2 | $379.00 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Sell* | 200 | $379.00 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Sell* | 2 | $379.00 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Sell* | 1 | $379.00 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Sell* | 1 | $379.00 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Sell* | 2 | $379.00 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Sell* | 3 | $379.00 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Sell* | 1 | $379.00 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Sell* | 1 | $379.00 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Sell* | 1 | $379.00 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Sell* | 1 | $379.00 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Sell* | 5 | $379.00 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Sell* | 1 | $379.00 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Sell* | 2 | $379.00 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Sell* | 13 | $379.00 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Sell* | 1 | $379.00 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Sell* | 1 | $379.00 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Sell* | 10 | $379.00 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Sell* | 25 | $379.00 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Sell* | 1 | $379.00 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Sell* | 100 | $379.00 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Sell* | 1 | $379.00 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Sell* | 1 | $379.00 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Sell* | 1 | $379.00 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Sell* | 100 | $379.00 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Sell* | 50 | $379.00 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Sell* | 50 | $379.00 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Sell* | 1 | $379.00 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Sell* | 10 | $379.00 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Sell* | 2 | $379.00 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Sell* | 10 | $379.00 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Sell* | 240 | $379.00 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Sell* | 1 | $379.00 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Sell* | 1 | $379.00 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Sell* | 100 | $379.00 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Sell* | 1 | $379.00 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Sell* | 2 | $379.00 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Sell* | 50 | $379.00 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Sell* | 1 | $379.00 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Sell* | 1 | $379.00 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Sell* | 1 | $379.00 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Sell* | 100 | $379.00 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Sell* | 100 | $379.00 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Sell* | 2 | $379.00 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Sell* | 2 | $379.00 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Sell* | 10 | $379.00 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Sell* | 2 | $379.00 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Sell* | 2 | $379.00 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Sell* | 1 | $379.00 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Sell* | 1 | $379.00 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Sell* | 6 | $379.00 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Sell* | 1 | $379.00 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Sell* | 1 | $379.00 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Sell* | 1 | $379.00 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Sell* | 1 | $379.00 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Sell* | 25 | $379.00 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Sell* | 600 | $379.00 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Sell* | 1 | $379.00 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Sell* | 5 | $379.00 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Sell* | 1 | $379.00 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Sell* | 60 | $379.00 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Sell* | 1 | $379.00 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Sell* | 100 | $379.00 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Sell* | 2 | $379.00 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Sell* | 20 | $379.00 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Sell* | 385 | $379.00 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Sell* | 10 | $379.00 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Sell* | 100 | $379.00 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Sell* | 1 | $379.00 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Sell* | 2 | $379.00 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Sell* | 760 | $379.00 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Sell* | 2 | $379.00 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Sell* | 4 | $379.00 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Sell* | 1 | $379.00 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Sell* | 810 | $379.00 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Sell* | 10 | $379.00 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Sell* | 5 | $379.00 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Sell* | 100 | $379.00 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Sell* | 10 | $379.00 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Sell* | 1 | $379.00 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Sell* | 10 | $379.00 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Sell* | 1 | $379.00 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Sell* | 1 | $379.00 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Sell* | 1 | $379.00 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Sell* | 5 | $379.00 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Sell* | 300 | $379.00 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Sell* | 155 | $379.00 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Sell* | 100 | $379.00 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Sell* | 1 | $379.00 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Sell* | 1 | $379.00 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Buy* | 1 | $379.01 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Sell* | 2 | $379.00 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Sell* | 5 | $379.00 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Sell* | 25 | $379.00 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Sell* | 1 | $379.00 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Sell* | 1 | $379.00 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Sell* | 25 | $379.01 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Sell* | 14 | $379.01 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Unknown* | 80 | $379.015 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Sell* | 960 | $379.02 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Sell* | 86 | $379.02 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Sell* | 46 | $379.02 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Sell* | 120 | $379.02 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Sell* | 40 | $379.02 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Sell* | 1 | $379.02 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Sell* | 2 | $379.02 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Sell* | 7 | $379.02 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Sell* | 21 | $379.02 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Sell* | 65 | $379.02 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Sell* | 197 | $379.02 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Sell* | 30 | $379.02 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Sell* | 305 | $379.02 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Sell* | 342 | $379.02 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Unknown* | 10 | $379.03 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Sell* | 32 | $379.02 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Sell* | 80 | $379.02 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Buy* | 40 | $379.04 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Buy* | 40 | $379.04 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Sell* | 14 | $379.02 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Sell* | 24 | $379.02 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Sell* | 50 | $379.02 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Sell* | 458 | $379.02 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Sell* | 360 | $379.02 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Sell* | 98 | $379.02 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Sell* | 49 | $379.02 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Sell* | 50 | $379.02 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Sell* | 82 | $379.02 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Sell* | 323 | $379.02 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Sell* | 38 | $379.02 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Sell* | 2 | $379.02 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Sell* | 4 | $379.02 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Sell* | 6 | $379.02 | Automatic Execution |
11:19:59 - 12-Oct-26 |
| Unknown* | 1 | $379.06 | Automatic Execution |
11:19:57 - 12-Oct-26 |
| Unknown* | 4 | $379.06 | Automatic Execution |
11:19:57 - 12-Oct-26 |
| Buy* | 1 | $379.05 | Automatic Execution |
11:19:56 - 12-Oct-26 |
| Buy* | 4 | $379.05 | Automatic Execution |
11:19:56 - 12-Oct-26 |
| Sell* | 3 | $379.03 | Automatic Execution |
11:19:56 - 12-Oct-26 |
| Sell* | 10 | $379.03 | Automatic Execution |
11:19:56 - 12-Oct-26 |
| Buy* | 40 | $379.05 | Automatic Execution |
11:19:56 - 12-Oct-26 |
| Sell* | 20 | $379.03 | Automatic Execution |
11:19:56 - 12-Oct-26 |
| Sell* | 40 | $379.03 | Automatic Execution |
11:19:56 - 12-Oct-26 |
| Sell* | 20 | $379.08 | Automatic Execution |
11:19:56 - 12-Oct-26 |
| Sell* | 1 | $379.08 | Automatic Execution |
11:19:56 - 12-Oct-26 |
| Sell* | 11 | $379.08 | Automatic Execution |
11:19:56 - 12-Oct-26 |
| Sell* | 1 | $379.10 | Automatic Execution |
11:19:56 - 12-Oct-26 |
| Sell* | 10 | $379.11 | Automatic Execution |
11:19:56 - 12-Oct-26 |
| Sell* | 1 | $379.11 | Automatic Execution |
11:19:56 - 12-Oct-26 |
| Sell* | 100 | $379.11 | Automatic Execution |
11:19:56 - 12-Oct-26 |
| Sell* | 100 | $379.12 | Automatic Execution |
11:19:56 - 12-Oct-26 |
| Sell* | 1 | $379.13 | Automatic Execution |
11:19:56 - 12-Oct-26 |
| Sell* | 25 | $379.13 | Automatic Execution |
11:19:56 - 12-Oct-26 |
| Buy* | 12 | $379.17 | Automatic Execution |
11:19:54 - 12-Oct-26 |
| Buy* | 56 | $379.17 | Automatic Execution |
11:19:54 - 12-Oct-26 |
| Buy* | 24 | $379.17 | Automatic Execution |
11:19:54 - 12-Oct-26 |
| Buy* | 40 | $379.17 | Automatic Execution |
11:19:54 - 12-Oct-26 |
| Buy* | 58 | $379.17 | Automatic Execution |
11:19:54 - 12-Oct-26 |
| Buy* | 2 | $379.16 | Automatic Execution |
11:19:53 - 12-Oct-26 |
| Buy* | 8 | $379.17 | Automatic Execution |
11:19:51 - 12-Oct-26 |
| Buy* | 16 | $379.16 | Automatic Execution |
11:19:51 - 12-Oct-26 |
| Buy* | 5 | $379.16 | Automatic Execution |
11:19:51 - 12-Oct-26 |
| Sell* | 4 | $379.15 | Automatic Execution |
11:19:51 - 12-Oct-26 |
| Sell* | 3 | $379.16 | Automatic Execution |
11:19:48 - 12-Oct-26 |
| Sell* | 100 | $379.16 | Automatic Execution |
11:19:48 - 12-Oct-26 |
| Sell* | 95 | $379.20 | Automatic Execution |
11:19:42 - 12-Oct-26 |
| Sell* | 9 | $379.20 | Automatic Execution |
11:19:42 - 12-Oct-26 |
| Sell* | 16 | $379.20 | Automatic Execution |
11:19:42 - 12-Oct-26 |
| Sell* | 40 | $379.20 | Automatic Execution |
11:19:42 - 12-Oct-26 |
| Sell* | 117 | $379.20 | Automatic Execution |
11:19:42 - 12-Oct-26 |
| Sell* | 3 | $379.20 | Automatic Execution |
11:19:42 - 12-Oct-26 |
| Sell* | 1 | $379.20 | Automatic Execution |
11:19:42 - 12-Oct-26 |
| Sell* | 1 | $379.20 | Automatic Execution |
11:19:42 - 12-Oct-26 |
| Sell* | 10 | $379.20 | Automatic Execution |
11:19:41 - 12-Oct-26 |
| Sell* | 5 | $379.20 | Automatic Execution |
11:19:41 - 12-Oct-26 |
| Buy* | 4 | $379.24 | Automatic Execution |
11:19:40 - 12-Oct-26 |
| Buy* | 16 | $379.24 | Automatic Execution |
11:19:40 - 12-Oct-26 |
| Buy* | 31 | $379.25 | Automatic Execution |
11:19:38 - 12-Oct-26 |
| Buy* | 40 | $379.25 | Automatic Execution |
11:19:38 - 12-Oct-26 |
| Buy* | 1 | $379.21 | Automatic Execution |
11:19:36 - 12-Oct-26 |
| Buy* | 1 | $379.21 | Automatic Execution |
11:19:36 - 12-Oct-26 |
| Sell* | 1 | $379.20 | Automatic Execution |
11:19:36 - 12-Oct-26 |
| Sell* | 19 | $379.21 | Automatic Execution |
11:19:36 - 12-Oct-26 |
| Sell* | 4 | $379.20 | Automatic Execution |
11:19:35 - 12-Oct-26 |
| Sell* | 5 | $379.22 | Automatic Execution |
11:19:33 - 12-Oct-26 |
| Sell* | 1 | $379.22 | Automatic Execution |
11:19:33 - 12-Oct-26 |
| Buy* | 2 | $379.24 | Automatic Execution |
11:19:32 - 12-Oct-26 |
| Buy* | 40 | $379.24 | Automatic Execution |
11:19:32 - 12-Oct-26 |
| Sell* | 2 | $379.22 | Automatic Execution |
11:19:32 - 12-Oct-26 |
| Sell* | 3 | $379.21 | Automatic Execution |
11:19:32 - 12-Oct-26 |
| Sell* | 3 | $379.21 | Automatic Execution |
11:19:32 - 12-Oct-26 |
| Sell* | 5 | $379.21 | Automatic Execution |
11:19:32 - 12-Oct-26 |
| Sell* | 200 | $379.22 | Automatic Execution |
11:19:32 - 12-Oct-26 |
| Sell* | 100 | $379.22 | Automatic Execution |
11:19:32 - 12-Oct-26 |
| Sell* | 100 | $379.215 | Automatic Execution |
11:19:32 - 12-Oct-26 |
| Sell* | 120 | $379.22 | Automatic Execution |
11:19:32 - 12-Oct-26 |
| Sell* | 2 | $379.22 | Automatic Execution |
11:19:32 - 12-Oct-26 |
| Sell* | 160 | $379.22 | Automatic Execution |
11:19:32 - 12-Oct-26 |
| Buy* | 4 | $379.25 | Automatic Execution |
11:19:32 - 12-Oct-26 |
| Buy* | 6 | $379.25 | Automatic Execution |
11:19:32 - 12-Oct-26 |
| Buy* | 2 | $379.25 | Automatic Execution |
11:19:32 - 12-Oct-26 |
| Unknown* | 2 | $379.23 | Automatic Execution |
11:19:32 - 12-Oct-26 |
| Unknown* | 33 | $379.23 | Automatic Execution |
11:19:32 - 12-Oct-26 |
| Buy* | 3 | $379.23 | Automatic Execution |
11:19:32 - 12-Oct-26 |
| Sell* | 100 | $379.23 | Automatic Execution |
11:19:32 - 12-Oct-26 |
| Sell* | 5 | $379.24 | Automatic Execution |
11:19:32 - 12-Oct-26 |
| Sell* | 300 | $379.25 | Automatic Execution |
11:19:32 - 12-Oct-26 |
| Buy* | 11 | $379.255 | Automatic Execution |
11:19:31 - 12-Oct-26 |
| Buy* | 1 | $379.255 | Automatic Execution |
11:19:31 - 12-Oct-26 |
| Buy* | 10 | $379.27 | Automatic Execution |
11:19:30 - 12-Oct-26 |
| Sell* | 4 | $379.25 | Automatic Execution |
11:19:30 - 12-Oct-26 |
| Sell* | 50 | $379.26 | Automatic Execution |
11:19:30 - 12-Oct-26 |
| Buy* | 12 | $379.26 | Automatic Execution |
11:19:30 - 12-Oct-26 |
| Buy* | 7 | $379.26 | Automatic Execution |
11:19:30 - 12-Oct-26 |
| Sell* | 13 | $379.25 | Automatic Execution |
11:19:30 - 12-Oct-26 |
| Sell* | 40 | $379.29 | Automatic Execution |
11:19:30 - 12-Oct-26 |
| Sell* | 80 | $379.31 | Automatic Execution |
11:19:29 - 12-Oct-26 |
| Buy* | 666 | $379.31 | Automatic Execution |
11:19:29 - 12-Oct-26 |
| Buy* | 2,659 | $379.31 | Automatic Execution |
11:19:29 - 12-Oct-26 |
| Buy* | 421 | $379.31 | Automatic Execution |
11:19:27 - 12-Oct-26 |
| Buy* | 83 | $379.31 | Automatic Execution |
11:19:27 - 12-Oct-26 |
| Buy* | 171 | $379.31 | Automatic Execution |
11:19:27 - 12-Oct-26 |
| Sell* | 12 | $379.32 | Automatic Execution |
11:19:26 - 12-Oct-26 |
| Sell* | 2 | $379.33 | Automatic Execution |
11:19:25 - 12-Oct-26 |
| Sell* | 100 | $379.33 | Automatic Execution |
11:19:25 - 12-Oct-26 |
| Buy* | 4 | $379.32 | Automatic Execution |
11:19:25 - 12-Oct-26 |
| Buy* | 5 | $379.32 | Automatic Execution |
11:19:25 - 12-Oct-26 |
| Buy* | 1 | $379.31 | Automatic Execution |
11:19:25 - 12-Oct-26 |
| Buy* | 1 | $379.31 | Automatic Execution |
11:19:25 - 12-Oct-26 |
| Buy* | 1 | $379.31 | Automatic Execution |
11:19:25 - 12-Oct-26 |
| Buy* | 1 | $379.31 | Automatic Execution |
11:19:25 - 12-Oct-26 |
| Buy* | 1 | $379.31 | Automatic Execution |
11:19:25 - 12-Oct-26 |
| Buy* | 1 | $379.31 | Automatic Execution |
11:19:25 - 12-Oct-26 |
| Buy* | 80 | $379.30 | Automatic Execution |
11:19:25 - 12-Oct-26 |
| Buy* | 1 | $379.31 | Automatic Execution |
11:19:25 - 12-Oct-26 |
| Buy* | 80 | $379.30 | Automatic Execution |
11:19:25 - 12-Oct-26 |
| Buy* | 92 | $379.29 | Automatic Execution |
11:19:25 - 12-Oct-26 |
| Buy* | 100 | $379.30 | Automatic Execution |
11:19:25 - 12-Oct-26 |
| Buy* | 97 | $379.30 | Automatic Execution |
11:19:25 - 12-Oct-26 |
| Buy* | 92 | $379.29 | Automatic Execution |
11:19:25 - 12-Oct-26 |
| Buy* | 100 | $379.30 | Automatic Execution |
11:19:25 - 12-Oct-26 |
| Buy* | 97 | $379.30 | Automatic Execution |
11:19:25 - 12-Oct-26 |
| Buy* | 3 | $379.30 | Automatic Execution |
11:19:25 - 12-Oct-26 |
| Buy* | 3 | $379.30 | Automatic Execution |
11:19:25 - 12-Oct-26 |
| Sell* | 1 | $379.30 | Automatic Execution |
11:19:23 - 12-Oct-26 |
| Sell* | 200 | $379.30 | Automatic Execution |
11:19:23 - 12-Oct-26 |
| Sell* | 1 | $379.30 | Automatic Execution |
11:19:23 - 12-Oct-26 |
| Sell* | 4 | $379.30 | Automatic Execution |
11:19:23 - 12-Oct-26 |
| Buy* | 1 | $379.34 | Automatic Execution |
11:19:23 - 12-Oct-26 |
| Sell* | 1 | $379.315 | Automatic Execution |
11:19:22 - 12-Oct-26 |
| Buy* | 6 | $379.33 | Automatic Execution |
11:19:22 - 12-Oct-26 |
| Buy* | 1 | $379.34 | Automatic Execution |
11:19:22 - 12-Oct-26 |
| Buy* | 1 | $379.33 | Automatic Execution |
11:19:22 - 12-Oct-26 |
| Buy* | 13 | $379.30 | Automatic Execution |
11:19:22 - 12-Oct-26 |
| Buy* | 2 | $379.29 | Automatic Execution |
11:19:22 - 12-Oct-26 |
| Buy* | 10 | $379.29 | Automatic Execution |
11:19:22 - 12-Oct-26 |
| Buy* | 2 | $379.29 | Automatic Execution |
11:19:22 - 12-Oct-26 |
| Buy* | 1 | $379.29 | Automatic Execution |
11:19:22 - 12-Oct-26 |
| Buy* | 5 | $379.29 | Automatic Execution |
11:19:22 - 12-Oct-26 |
| Buy* | 1 | $379.29 | Automatic Execution |
11:19:22 - 12-Oct-26 |
| Buy* | 2 | $379.29 | Automatic Execution |
11:19:22 - 12-Oct-26 |
| Sell* | 150 | $379.28 | Automatic Execution |
11:19:22 - 12-Oct-26 |
| Buy* | 50 | $379.28 | Automatic Execution |
11:19:22 - 12-Oct-26 |
| Sell* | 6 | $379.26 | Automatic Execution |
11:19:22 - 12-Oct-26 |
| Sell* | 15 | $379.28 | Automatic Execution |
11:19:22 - 12-Oct-26 |
| Sell* | 50 | $379.28 | Automatic Execution |
11:19:22 - 12-Oct-26 |
| Sell* | 25 | $379.28 | Automatic Execution |
11:19:22 - 12-Oct-26 |
| Sell* | 50 | $379.28 | Automatic Execution |
11:19:22 - 12-Oct-26 |
| Buy* | 10 | $379.32 | Automatic Execution |
11:19:22 - 12-Oct-26 |
| Sell* | 5 | $379.31 | Automatic Execution |
11:19:21 - 12-Oct-26 |
| Sell* | 8 | $379.32 | Automatic Execution |
11:19:21 - 12-Oct-26 |
| Sell* | 1 | $379.33 | Automatic Execution |
11:19:21 - 12-Oct-26 |
| Sell* | 25 | $379.33 | Automatic Execution |
11:19:20 - 12-Oct-26 |
| Sell* | 25 | $379.33 | Automatic Execution |
11:19:20 - 12-Oct-26 |
| Sell* | 25 | $379.33 | Automatic Execution |
11:19:20 - 12-Oct-26 |
| Sell* | 5 | $379.36 | Automatic Execution |
11:19:19 - 12-Oct-26 |
| Sell* | 3 | $379.36 | Automatic Execution |
11:19:19 - 12-Oct-26 |
| Buy* | 25 | $379.37 | Automatic Execution |
11:19:19 - 12-Oct-26 |
| Buy* | 40 | $379.37 | Automatic Execution |
11:19:19 - 12-Oct-26 |
| Buy* | 3 | $379.37 | Automatic Execution |
11:19:19 - 12-Oct-26 |
| Buy* | 28 | $379.37 | Automatic Execution |
11:19:19 - 12-Oct-26 |
| Buy* | 40 | $379.36 | Automatic Execution |
11:19:19 - 12-Oct-26 |
| Buy* | 3 | $379.36 | Automatic Execution |
11:19:19 - 12-Oct-26 |
| Buy* | 1 | $379.36 | Automatic Execution |
11:19:19 - 12-Oct-26 |
| Buy* | 1 | $379.36 | Automatic Execution |
11:19:19 - 12-Oct-26 |
| Buy* | 1 | $379.36 | Automatic Execution |
11:19:19 - 12-Oct-26 |
| Buy* | 1 | $379.36 | Automatic Execution |
11:19:19 - 12-Oct-26 |
| Buy* | 1 | $379.36 | Automatic Execution |
11:19:19 - 12-Oct-26 |
| Buy* | 1 | $379.36 | Automatic Execution |
11:19:19 - 12-Oct-26 |
| Buy* | 1 | $379.36 | Automatic Execution |
11:19:19 - 12-Oct-26 |
| Buy* | 9 | $379.36 | Automatic Execution |
11:19:19 - 12-Oct-26 |
| Buy* | 40 | $379.36 | Automatic Execution |
11:19:19 - 12-Oct-26 |
| Buy* | 40 | $379.36 | Automatic Execution |
11:19:19 - 12-Oct-26 |
| Buy* | 1 | $379.36 | Automatic Execution |
11:19:19 - 12-Oct-26 |
| Buy* | 1 | $379.36 | Automatic Execution |
11:19:19 - 12-Oct-26 |
| Buy* | 71 | $379.36 | Automatic Execution |
11:19:19 - 12-Oct-26 |
| Buy* | 36 | $379.36 | Automatic Execution |
11:19:19 - 12-Oct-26 |
| Buy* | 1 | $379.36 | Automatic Execution |
11:19:19 - 12-Oct-26 |
| Buy* | 40 | $379.36 | Automatic Execution |
11:19:19 - 12-Oct-26 |
| Sell* | 5 | $379.32 | Automatic Execution |
11:19:17 - 12-Oct-26 |
| Sell* | 5 | $379.32 | Automatic Execution |
11:19:17 - 12-Oct-26 |
| Buy* | 1 | $379.34 | Automatic Execution |
11:19:15 - 12-Oct-26 |
| Sell* | 20 | $379.34 | Automatic Execution |
11:19:14 - 12-Oct-26 |
| Sell* | 21 | $379.37 | Automatic Execution |
11:19:13 - 12-Oct-26 |
| Sell* | 3 | $379.37 | Automatic Execution |
11:19:13 - 12-Oct-26 |
| Sell* | 16 | $379.37 | Automatic Execution |
11:19:13 - 12-Oct-26 |
| Sell* | 6 | $379.37 | Automatic Execution |
11:19:13 - 12-Oct-26 |
| Sell* | 4 | $379.40 | Automatic Execution |
11:19:12 - 12-Oct-26 |
| Sell* | 20 | $379.40 | Automatic Execution |
11:19:12 - 12-Oct-26 |
| Sell* | 2 | $379.40 | Automatic Execution |
11:19:12 - 12-Oct-26 |
| Buy* | 5 | $379.43 | Automatic Execution |
11:19:11 - 12-Oct-26 |
| Buy* | 1 | $379.43 | Automatic Execution |
11:19:11 - 12-Oct-26 |
| Buy* | 125 | $379.44 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Buy* | 100 | $379.43 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Sell* | 100 | $379.41 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Buy* | 1 | $379.42 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Buy* | 1 | $379.42 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Buy* | 6 | $379.41 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Sell* | 1 | $379.38 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Sell* | 2 | $379.38 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Sell* | 3 | $379.40 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Sell* | 5 | $379.40 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Sell* | 95 | $379.40 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Sell* | 1 | $379.40 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Sell* | 16 | $379.41 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Sell* | 700 | $379.41 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Sell* | 2 | $379.42 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Sell* | 2 | $379.42 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Sell* | 2 | $379.42 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Unknown* | 20 | $379.45 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Unknown* | 100 | $379.45 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Sell* | 100 | $379.44 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Sell* | 20 | $379.44 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Unknown* | 100 | $379.44 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Buy* | 11 | $379.45 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Buy* | 29 | $379.45 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Buy* | 11 | $379.45 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Buy* | 100 | $379.44 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Buy* | 9 | $379.44 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Sell* | 6 | $379.44 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Sell* | 100 | $379.44 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Unknown* | 14 | $379.44 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Sell* | 80 | $379.43 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Sell* | 17 | $379.43 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Unknown* | 3 | $379.43 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Sell* | 80 | $379.43 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Sell* | 71 | $379.44 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Sell* | 6 | $379.44 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Sell* | 16 | $379.44 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Sell* | 3 | $379.44 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Sell* | 3 | $379.44 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Sell* | 101 | $379.44 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Sell* | 80 | $379.44 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Sell* | 101 | $379.44 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Sell* | 19 | $379.43 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Sell* | 120 | $379.44 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Sell* | 120 | $379.44 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Sell* | 37 | $379.44 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Sell* | 99 | $379.44 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Sell* | 21 | $379.44 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Sell* | 20 | $379.44 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Sell* | 63 | $379.44 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Sell* | 120 | $379.45 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Sell* | 50 | $379.45 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Buy* | 27 | $379.45 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Buy* | 3 | $379.45 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Unknown* | 3 | $379.44 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Sell* | 64 | $379.45 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Sell* | 16 | $379.45 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Sell* | 2 | $379.45 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Sell* | 16 | $379.45 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Buy* | 100 | $379.45 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Buy* | 2 | $379.45 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Buy* | 2 | $379.45 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Sell* | 80 | $379.44 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Sell* | 78 | $379.44 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Sell* | 42 | $379.44 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Sell* | 120 | $379.44 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Sell* | 90 | $379.45 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Sell* | 30 | $379.43 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Sell* | 120 | $379.44 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Buy* | 40 | $379.45 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Buy* | 27 | $379.45 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Buy* | 40 | $379.45 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Buy* | 3 | $379.45 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Buy* | 40 | $379.45 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Buy* | 100 | $379.445 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Sell* | 120 | $379.44 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Sell* | 600 | $379.45 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Unknown* | 100 | $379.45 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Buy* | 20 | $379.46 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Buy* | 40 | $379.46 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Buy* | 40 | $379.46 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Buy* | 1 | $379.46 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Buy* | 100 | $379.45 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Buy* | 20 | $379.45 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Buy* | 4 | $379.45 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Sell* | 50 | $379.43 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Buy* | 30 | $379.43 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Buy* | 10 | $379.45 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Buy* | 30 | $379.43 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Sell* | 80 | $379.44 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Sell* | 11 | $379.45 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Buy* | 3 | $379.45 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Buy* | 3 | $379.45 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Buy* | 3 | $379.45 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Buy* | 100 | $379.45 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Buy* | 32 | $379.44 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Buy* | 8 | $379.44 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Buy* | 40 | $379.45 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Buy* | 40 | $379.45 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Buy* | 40 | $379.45 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Sell* | 2 | $379.43 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Sell* | 2 | $379.43 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Sell* | 110 | $379.44 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Sell* | 10 | $379.44 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Unknown* | 3 | $379.44 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Unknown* | 40 | $379.45 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Unknown* | 40 | $379.45 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Unknown* | 40 | $379.45 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Unknown* | 57 | $379.45 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Unknown* | 3 | $379.45 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Buy* | 20 | $379.45 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Sell* | 20 | $379.45 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Sell* | 100 | $379.45 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Sell* | 80 | $379.46 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Sell* | 80 | $379.46 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Sell* | 5 | $379.44 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Sell* | 184 | $379.45 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Sell* | 3 | $379.45 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Sell* | 360 | $379.45 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Sell* | 663 | $379.45 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Sell* | 450 | $379.45 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Sell* | 10 | $379.47 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Sell* | 80 | $379.47 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Sell* | 100 | $379.47 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Sell* | 20 | $379.47 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Sell* | 30 | $379.47 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Sell* | 1,300 | $379.46 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Sell* | 120 | $379.47 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Sell* | 40 | $379.47 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Sell* | 120 | $379.47 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Sell* | 41 | $379.47 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Sell* | 31 | $379.47 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Sell* | 20 | $379.47 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Sell* | 30 | $379.47 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Sell* | 8 | $379.47 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Sell* | 50 | $379.47 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Unknown* | 20 | $379.47 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Sell* | 3 | $379.46 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Sell* | 80 | $379.47 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Sell* | 80 | $379.47 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Sell* | 40 | $379.47 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Buy* | 3 | $379.47 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Buy* | 3 | $379.47 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Sell* | 36 | $379.47 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Sell* | 4 | $379.47 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Buy* | 40 | $379.48 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Sell* | 100 | $379.47 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Buy* | 100 | $379.47 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Sell* | 120 | $379.46 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Sell* | 100 | $379.46 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Buy* | 40 | $379.47 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Sell* | 20 | $379.47 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Sell* | 50 | $379.47 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Sell* | 50 | $379.47 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Sell* | 8 | $379.46 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Sell* | 61 | $379.47 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Sell* | 16 | $379.47 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Sell* | 3 | $379.47 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Sell* | 157 | $379.47 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Sell* | 3 | $379.47 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Sell* | 104 | $379.47 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Sell* | 16 | $379.47 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Sell* | 80 | $379.47 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Sell* | 200 | $379.47 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Sell* | 120 | $379.47 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Sell* | 77 | $379.47 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Sell* | 3 | $379.47 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Sell* | 80 | $379.47 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Sell* | 35 | $379.47 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Sell* | 245 | $379.47 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Sell* | 120 | $379.47 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Sell* | 10 | $379.47 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Sell* | 70 | $379.47 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Sell* | 4 | $379.49 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Sell* | 20 | $379.49 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Sell* | 1 | $379.49 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Sell* | 1 | $379.50 | Automatic Execution |
11:19:10 - 12-Oct-26 |
| Buy* | 20 | $379.54 | Automatic Execution |
11:19:03 - 12-Oct-26 |
| Sell* | 3 | $379.57 | Automatic Execution |
11:19:00 - 12-Oct-26 |
| Sell* | 4 | $379.57 | Automatic Execution |
11:19:00 - 12-Oct-26 |
| Sell* | 1 | $379.57 | Automatic Execution |
11:19:00 - 12-Oct-26 |
| Buy* | 40 | $379.59 | Automatic Execution |
11:18:59 - 12-Oct-26 |
| Buy* | 2 | $379.59 | Automatic Execution |
11:18:59 - 12-Oct-26 |
| Buy* | 30 | $379.58 | Automatic Execution |
11:18:59 - 12-Oct-26 |
| Buy* | 40 | $379.57 | Automatic Execution |
11:18:59 - 12-Oct-26 |
| Buy* | 10 | $379.58 | Automatic Execution |
11:18:59 - 12-Oct-26 |
| Buy* | 30 | $379.57 | Automatic Execution |
11:18:59 - 12-Oct-26 |
| Buy* | 40 | $379.57 | Automatic Execution |
11:18:59 - 12-Oct-26 |
| Buy* | 40 | $379.57 | Automatic Execution |
11:18:59 - 12-Oct-26 |
| Buy* | 40 | $379.56 | Automatic Execution |
11:18:59 - 12-Oct-26 |
| Buy* | 1 | $379.56 | Automatic Execution |
11:18:59 - 12-Oct-26 |
| Buy* | 40 | $379.55 | Automatic Execution |
11:18:59 - 12-Oct-26 |
| Buy* | 15 | $379.55 | Automatic Execution |
11:18:51 - 12-Oct-26 |
| Buy* | 76 | $379.55 | Automatic Execution |
11:18:51 - 12-Oct-26 |
| Buy* | 12 | $379.55 | Automatic Execution |
11:18:51 - 12-Oct-26 |
| Buy* | 4 | $379.55 | Automatic Execution |
11:18:51 - 12-Oct-26 |
| Buy* | 16 | $379.55 | Automatic Execution |
11:18:51 - 12-Oct-26 |
| Buy* | 31 | $379.55 | Automatic Execution |
11:18:51 - 12-Oct-26 |
| Buy* | 57 | $379.55 | Automatic Execution |
11:18:51 - 12-Oct-26 |
| Buy* | 16 | $379.55 | Automatic Execution |
11:18:51 - 12-Oct-26 |
| Unknown* | 30 | $379.53 | Automatic Execution |
11:18:48 - 12-Oct-26 |
| Unknown* | 10 | $379.53 | Automatic Execution |
11:18:48 - 12-Oct-26 |
| Buy* | 40 | $379.53 | Automatic Execution |
11:18:48 - 12-Oct-26 |
| Buy* | 40 | $379.53 | Automatic Execution |
11:18:48 - 12-Oct-26 |
| Buy* | 12 | $379.49 | Automatic Execution |
11:18:47 - 12-Oct-26 |
| Sell* | 78 | $379.49 | Automatic Execution |
11:18:47 - 12-Oct-26 |
| Sell* | 80 | $379.49 | Automatic Execution |
11:18:47 - 12-Oct-26 |
| Sell* | 800 | $379.49 | Automatic Execution |
11:18:47 - 12-Oct-26 |
| Sell* | 80 | $379.48 | Automatic Execution |
11:18:47 - 12-Oct-26 |
| Sell* | 28 | $379.48 | Automatic Execution |
11:18:47 - 12-Oct-26 |
| Sell* | 37 | $379.48 | Automatic Execution |
11:18:47 - 12-Oct-26 |
| Sell* | 15 | $379.48 | Automatic Execution |
11:18:47 - 12-Oct-26 |
| Sell* | 120 | $379.48 | Automatic Execution |
11:18:47 - 12-Oct-26 |
| Sell* | 800 | $379.49 | Automatic Execution |
11:18:47 - 12-Oct-26 |
| Unknown* | 100 | $379.49 | Automatic Execution |
11:18:47 - 12-Oct-26 |
| Unknown* | 100 | $379.49 | Automatic Execution |
11:18:47 - 12-Oct-26 |
| Sell* | 119 | $379.49 | Automatic Execution |
11:18:47 - 12-Oct-26 |
| Sell* | 300 | $379.49 | Automatic Execution |
11:18:47 - 12-Oct-26 |
| Sell* | 1 | $379.49 | Automatic Execution |
11:18:47 - 12-Oct-26 |
| Sell* | 581 | $379.49 | Automatic Execution |
11:18:47 - 12-Oct-26 |
| Buy* | 40 | $379.505 | Automatic Execution |
11:18:44 - 12-Oct-26 |
| Sell* | 200 | $379.50 | Automatic Execution |
11:18:44 - 12-Oct-26 |
| Unknown* | 30 | $379.49 | Automatic Execution |
11:18:38 - 12-Oct-26 |
| Unknown* | 2 | $379.48 | Automatic Execution |
11:18:38 - 12-Oct-26 |
| Sell* | 5 | $379.47 | Automatic Execution |
11:18:38 - 12-Oct-26 |
| Unknown* | 30 | $379.485 | Automatic Execution |
11:18:38 - 12-Oct-26 |
| Sell* | 3 | $379.48 | Automatic Execution |
11:18:38 - 12-Oct-26 |
| Sell* | 10 | $379.47 | Automatic Execution |
11:18:38 - 12-Oct-26 |
| Sell* | 30 | $379.48 | Automatic Execution |
11:18:38 - 12-Oct-26 |
| Sell* | 3 | $379.48 | Automatic Execution |
11:18:38 - 12-Oct-26 |
| Sell* | 10 | $379.47 | Automatic Execution |
11:18:38 - 12-Oct-26 |
| Sell* | 26 | $379.49 | Automatic Execution |
11:18:38 - 12-Oct-26 |
| Sell* | 5 | $379.47 | Automatic Execution |
11:18:38 - 12-Oct-26 |
| Sell* | 9 | $379.47 | Automatic Execution |
11:18:38 - 12-Oct-26 |
| Sell* | 4 | $379.50 | Automatic Execution |
11:18:38 - 12-Oct-26 |
| Sell* | 3 | $379.50 | Automatic Execution |
11:18:38 - 12-Oct-26 |
| Sell* | 4 | $379.52 | Automatic Execution |
11:18:38 - 12-Oct-26 |
| Sell* | 5 | $379.52 | Automatic Execution |
11:18:38 - 12-Oct-26 |
| Sell* | 4 | $379.56 | Automatic Execution |
11:18:38 - 12-Oct-26 |
| Sell* | 5 | $379.56 | Automatic Execution |
11:18:38 - 12-Oct-26 |
| Buy* | 3 | $379.59 | Automatic Execution |
11:18:37 - 12-Oct-26 |
| Buy* | 3 | $379.58 | Automatic Execution |
11:18:36 - 12-Oct-26 |
| Buy* | 1 | $379.53 | Automatic Execution |
11:18:30 - 12-Oct-26 |
| Buy* | 47 | $379.56 | Automatic Execution |
11:18:27 - 12-Oct-26 |
| Buy* | 28 | $379.56 | Automatic Execution |
11:18:27 - 12-Oct-26 |
| Buy* | 100 | $379.56 | Automatic Execution |
11:18:24 - 12-Oct-26 |
| Buy* | 20 | $379.55 | Automatic Execution |
11:18:24 - 12-Oct-26 |
| Sell* | 20 | $379.55 | Automatic Execution |
11:18:23 - 12-Oct-26 |
| Sell* | 100 | $379.55 | Automatic Execution |
11:18:23 - 12-Oct-26 |
| Buy* | 10 | $379.58 | Automatic Execution |
11:18:15 - 12-Oct-26 |
| Buy* | 40 | $379.59 | Automatic Execution |
11:18:15 - 12-Oct-26 |
| Buy* | 10 | $379.58 | Automatic Execution |
11:18:15 - 12-Oct-26 |
| Buy* | 1 | $379.57 | Automatic Execution |
11:18:13 - 12-Oct-26 |
| Buy* | 3 | $379.57 | Automatic Execution |
11:18:13 - 12-Oct-26 |
| Buy* | 6 | $379.56 | Automatic Execution |
11:18:13 - 12-Oct-26 |
| Unknown* | 40 | $379.555 | Automatic Execution |
11:18:09 - 12-Oct-26 |
| Sell* | 15 | $379.54 | Automatic Execution |
11:18:09 - 12-Oct-26 |
| Sell* | 9 | $379.54 | Automatic Execution |
11:18:09 - 12-Oct-26 |
| Sell* | 6 | $379.55 | Automatic Execution |
11:18:09 - 12-Oct-26 |
| Sell* | 3 | $379.55 | Automatic Execution |
11:18:09 - 12-Oct-26 |
| Sell* | 31 | $379.55 | Automatic Execution |
11:18:09 - 12-Oct-26 |
| Unknown* | 10 | $379.555 | Automatic Execution |
11:18:08 - 12-Oct-26 |
| Buy* | 18 | $379.56 | Automatic Execution |
11:18:08 - 12-Oct-26 |
| Buy* | 40 | $379.56 | Automatic Execution |
11:18:08 - 12-Oct-26 |
| Buy* | 15 | $379.54 | Automatic Execution |
11:18:00 - 12-Oct-26 |
| Buy* | 40 | $379.54 | Automatic Execution |
11:18:00 - 12-Oct-26 |
| Buy* | 13 | $379.51 | Automatic Execution |
11:17:56 - 12-Oct-26 |
| Sell* | 1 | $379.50 | Automatic Execution |
11:17:55 - 12-Oct-26 |
| Sell* | 50 | $379.50 | Automatic Execution |
11:17:55 - 12-Oct-26 |
| Sell* | 100 | $379.50 | Automatic Execution |
11:17:55 - 12-Oct-26 |
| Sell* | 50 | $379.50 | Automatic Execution |
11:17:55 - 12-Oct-26 |
| Sell* | 100 | $379.50 | Automatic Execution |
11:17:55 - 12-Oct-26 |
| Unknown* | 186 | $379.51 | Automatic Execution |
11:17:55 - 12-Oct-26 |
| Sell* | 160 | $379.52 | Automatic Execution |
11:17:55 - 12-Oct-26 |
| Sell* | 11 | $379.52 | Automatic Execution |
11:17:55 - 12-Oct-26 |
| Sell* | 320 | $379.52 | Automatic Execution |
11:17:55 - 12-Oct-26 |
| Sell* | 283 | $379.52 | Automatic Execution |
11:17:55 - 12-Oct-26 |
| Sell* | 37 | $379.52 | Automatic Execution |
11:17:55 - 12-Oct-26 |
| Sell* | 80 | $379.52 | Automatic Execution |
11:17:55 - 12-Oct-26 |
| Sell* | 360 | $379.52 | Automatic Execution |
11:17:55 - 12-Oct-26 |
| Sell* | 3 | $379.53 | Automatic Execution |
11:17:55 - 12-Oct-26 |
| Sell* | 3 | $379.525 | Automatic Execution |
11:17:55 - 12-Oct-26 |
| Sell* | 4 | $379.52 | Automatic Execution |
11:17:55 - 12-Oct-26 |
| Buy* | 1 | $379.56 | Automatic Execution |
11:17:52 - 12-Oct-26 |
| Buy* | 15 | $379.53 | Automatic Execution |
11:17:51 - 12-Oct-26 |
| Sell* | 80 | $379.52 | Automatic Execution |
11:17:51 - 12-Oct-26 |
| Sell* | 1 | $379.52 | Automatic Execution |
11:17:51 - 12-Oct-26 |
| Sell* | 10 | $379.52 | Automatic Execution |
11:17:51 - 12-Oct-26 |
| Sell* | 120 | $379.54 | Automatic Execution |
11:17:51 - 12-Oct-26 |
| Buy* | 80 | $379.54 | Automatic Execution |
11:17:51 - 12-Oct-26 |
| Sell* | 130 | $379.54 | Automatic Execution |
11:17:51 - 12-Oct-26 |
| Unknown* | 1 | $379.56 | Automatic Execution |
11:17:51 - 12-Oct-26 |
| Sell* | 5 | $379.56 | Automatic Execution |
11:17:51 - 12-Oct-26 |
| Sell* | 200 | $379.56 | Automatic Execution |
11:17:51 - 12-Oct-26 |
| Sell* | 20 | $379.56 | Automatic Execution |
11:17:51 - 12-Oct-26 |
| Sell* | 63 | $379.56 | Automatic Execution |
11:17:51 - 12-Oct-26 |
| Sell* | 117 | $379.56 | Automatic Execution |
11:17:51 - 12-Oct-26 |
| Sell* | 40 | $379.58 | Automatic Execution |
11:17:51 - 12-Oct-26 |
| Sell* | 2 | $379.57 | Automatic Execution |
11:17:51 - 12-Oct-26 |
| Sell* | 1 | $379.60 | Automatic Execution |
11:17:50 - 12-Oct-26 |
| Buy* | 1 | $379.63 | Automatic Execution |
11:17:43 - 12-Oct-26 |
| Sell* | 1 | $379.63 | Automatic Execution |
11:17:43 - 12-Oct-26 |
| Sell* | 4 | $379.65 | Automatic Execution |
11:17:41 - 12-Oct-26 |
| Buy* | 80 | $379.67 | Automatic Execution |
11:17:33 - 12-Oct-26 |
| Buy* | 100 | $379.66 | Automatic Execution |
11:17:33 - 12-Oct-26 |
| Buy* | 100 | $379.66 | Automatic Execution |
11:17:33 - 12-Oct-26 |
| Sell* | 40 | $379.635 | Automatic Execution |
11:17:30 - 12-Oct-26 |
| Buy* | 40 | $379.67 | Automatic Execution |
11:17:25 - 12-Oct-26 |
| Buy* | 1 | $379.63 | Automatic Execution |
11:17:20 - 12-Oct-26 |
| Buy* | 2 | $379.66 | Automatic Execution |
11:17:20 - 12-Oct-26 |
| Sell* | 28 | $379.64 | Automatic Execution |
11:17:20 - 12-Oct-26 |
| Sell* | 100 | $379.65 | Automatic Execution |
11:17:20 - 12-Oct-26 |
| Sell* | 40 | $379.635 | Automatic Execution |
11:17:17 - 12-Oct-26 |
| Buy* | 40 | $379.645 | Automatic Execution |
11:17:15 - 12-Oct-26 |
| Sell* | 5 | $379.61 | Automatic Execution |
11:17:14 - 12-Oct-26 |
| Sell* | 20 | $379.61 | Automatic Execution |
11:17:14 - 12-Oct-26 |
| Sell* | 20 | $379.62 | Automatic Execution |
11:17:13 - 12-Oct-26 |
| Sell* | 40 | $379.645 | Automatic Execution |
11:17:13 - 12-Oct-26 |
| Sell* | 22 | $379.65 | Automatic Execution |
11:17:13 - 12-Oct-26 |
| Sell* | 40 | $379.675 | Automatic Execution |
11:17:10 - 12-Oct-26 |
| Buy* | 47 | $379.70 | Automatic Execution |
11:17:08 - 12-Oct-26 |
| Buy* | 3 | $379.70 | Automatic Execution |
11:17:08 - 12-Oct-26 |
| Buy* | 35 | $379.69 | Automatic Execution |
11:17:08 - 12-Oct-26 |
| Buy* | 5 | $379.69 | Automatic Execution |
11:17:08 - 12-Oct-26 |
| Buy* | 12 | $379.68 | Automatic Execution |
11:17:08 - 12-Oct-26 |
| Buy* | 40 | $379.68 | Automatic Execution |
11:17:08 - 12-Oct-26 |
| Buy* | 14 | $379.66 | Automatic Execution |
11:17:06 - 12-Oct-26 |
| Buy* | 40 | $379.655 | Automatic Execution |
11:17:06 - 12-Oct-26 |
| Buy* | 40 | $379.655 | Automatic Execution |
11:17:05 - 12-Oct-26 |
| Buy* | 40 | $379.66 | Automatic Execution |
11:16:56 - 12-Oct-26 |
| Sell* | 5 | $379.61 | Automatic Execution |
11:16:55 - 12-Oct-26 |
| Buy* | 10 | $379.61 | Automatic Execution |
11:16:55 - 12-Oct-26 |
| Buy* | 25 | $379.61 | Automatic Execution |
11:16:55 - 12-Oct-26 |
| Buy* | 40 | $379.61 | Automatic Execution |
11:16:55 - 12-Oct-26 |
| Buy* | 10 | $379.61 | Automatic Execution |
11:16:55 - 12-Oct-26 |
| Buy* | 40 | $379.60 | Automatic Execution |
11:16:49 - 12-Oct-26 |
| Buy* | 75 | $379.60 | Automatic Execution |
11:16:48 - 12-Oct-26 |
| Buy* | 100 | $379.60 | Automatic Execution |
11:16:48 - 12-Oct-26 |
| Buy* | 14 | $379.59 | Automatic Execution |
11:16:48 - 12-Oct-26 |
| Buy* | 20 | $379.59 | Automatic Execution |
11:16:47 - 12-Oct-26 |
| Buy* | 20 | $379.58 | Automatic Execution |
11:16:47 - 12-Oct-26 |
| Sell* | 300 | $379.54 | Automatic Execution |
11:16:45 - 12-Oct-26 |
| Sell* | 58 | $379.54 | Automatic Execution |
11:16:45 - 12-Oct-26 |
| Sell* | 84 | $379.54 | Automatic Execution |
11:16:45 - 12-Oct-26 |
| Sell* | 277 | $379.54 | Automatic Execution |
11:16:45 - 12-Oct-26 |
| Sell* | 94 | $379.54 | Automatic Execution |
11:16:45 - 12-Oct-26 |
| Sell* | 66 | $379.54 | Automatic Execution |
11:16:45 - 12-Oct-26 |
| Sell* | 94 | $379.54 | Automatic Execution |
11:16:45 - 12-Oct-26 |
| Sell* | 33 | $379.54 | Automatic Execution |
11:16:45 - 12-Oct-26 |
| Buy* | 40 | $379.56 | Automatic Execution |
11:16:43 - 12-Oct-26 |
| Buy* | 40 | $379.56 | Automatic Execution |
11:16:43 - 12-Oct-26 |
| Sell* | 40 | $379.54 | Automatic Execution |
11:16:43 - 12-Oct-26 |
| Sell* | 9 | $379.53 | Automatic Execution |
11:16:41 - 12-Oct-26 |
| Sell* | 3 | $379.54 | Automatic Execution |
11:16:41 - 12-Oct-26 |
| Buy* | 40 | $379.58 | Automatic Execution |
11:16:41 - 12-Oct-26 |
| Sell* | 40 | $379.555 | Automatic Execution |
11:16:41 - 12-Oct-26 |
| Buy* | 40 | $379.555 | Automatic Execution |
11:16:41 - 12-Oct-26 |
| Buy* | 3 | $379.555 | Automatic Execution |
11:16:41 - 12-Oct-26 |
| Buy* | 28 | $379.57 | Automatic Execution |
11:16:41 - 12-Oct-26 |
| Sell* | 10 | $379.55 | Automatic Execution |
11:16:41 - 12-Oct-26 |
| Sell* | 2 | $379.56 | Automatic Execution |
11:16:40 - 12-Oct-26 |
| Sell* | 32 | $379.55 | Automatic Execution |
11:16:40 - 12-Oct-26 |
| Sell* | 10 | $379.55 | Automatic Execution |
11:16:40 - 12-Oct-26 |
| Sell* | 158 | $379.55 | Automatic Execution |
11:16:40 - 12-Oct-26 |
| Sell* | 2 | $379.59 | Automatic Execution |
11:16:39 - 12-Oct-26 |
| Sell* | 50 | $379.59 | Automatic Execution |
11:16:39 - 12-Oct-26 |
| Sell* | 1 | $379.63 | Automatic Execution |
11:16:36 - 12-Oct-26 |
| Sell* | 5 | $379.75 | Automatic Execution |
11:16:26 - 12-Oct-26 |
| Buy* | 40 | $379.76 | Automatic Execution |
11:16:23 - 12-Oct-26 |
| Buy* | 8 | $379.75 | Automatic Execution |
11:16:23 - 12-Oct-26 |
| Buy* | 18 | $379.74 | Automatic Execution |
11:16:23 - 12-Oct-26 |
| Buy* | 22 | $379.74 | Automatic Execution |
11:16:23 - 12-Oct-26 |
| Buy* | 25 | $379.74 | Automatic Execution |
11:16:23 - 12-Oct-26 |
| Buy* | 1 | $379.73 | Automatic Execution |
11:16:23 - 12-Oct-26 |
| Buy* | 5 | $379.71 | Automatic Execution |
11:16:23 - 12-Oct-26 |
| Buy* | 1 | $379.70 | Automatic Execution |
11:16:23 - 12-Oct-26 |
| Buy* | 5 | $379.69 | Automatic Execution |
11:16:23 - 12-Oct-26 |
| Buy* | 40 | $379.66 | Automatic Execution |
11:16:18 - 12-Oct-26 |
| Buy* | 14 | $379.65 | Automatic Execution |
11:16:18 - 12-Oct-26 |
| Buy* | 12 | $379.64 | Automatic Execution |
11:16:18 - 12-Oct-26 |
| Buy* | 3 | $379.63 | Automatic Execution |
11:16:18 - 12-Oct-26 |
| Buy* | 10 | $379.63 | Automatic Execution |
11:16:18 - 12-Oct-26 |
| Buy* | 3 | $379.63 | Automatic Execution |
11:16:18 - 12-Oct-26 |
| Buy* | 40 | $379.62 | Automatic Execution |
11:16:16 - 12-Oct-26 |
| Buy* | 2 | $379.63 | Automatic Execution |
11:16:15 - 12-Oct-26 |
| Sell* | 3 | $379.60 | Automatic Execution |
11:16:13 - 12-Oct-26 |
| Sell* | 5 | $379.60 | Automatic Execution |
11:16:13 - 12-Oct-26 |
| Sell* | 100 | $379.61 | Automatic Execution |
11:16:12 - 12-Oct-26 |
| Sell* | 34 | $379.61 | Automatic Execution |
11:16:12 - 12-Oct-26 |
| Sell* | 37 | $379.64 | Automatic Execution |
11:16:11 - 12-Oct-26 |
| Buy* | 3 | $379.64 | Automatic Execution |
11:16:11 - 12-Oct-26 |
| Sell* | 600 | $379.64 | Automatic Execution |
11:16:11 - 12-Oct-26 |
| Sell* | 200 | $379.64 | Automatic Execution |
11:16:11 - 12-Oct-26 |
| Sell* | 2 | $379.65 | Automatic Execution |
11:16:11 - 12-Oct-26 |
| Sell* | 17 | $379.66 | Automatic Execution |
11:16:11 - 12-Oct-26 |
| Unknown* | 100 | $379.67 | Automatic Execution |
11:16:11 - 12-Oct-26 |
| Buy* | 40 | $379.67 | Automatic Execution |
11:16:11 - 12-Oct-26 |
| Sell* | 20 | $379.66 | Automatic Execution |
11:16:11 - 12-Oct-26 |
| Buy* | 100 | $379.66 | Automatic Execution |
11:16:11 - 12-Oct-26 |
| Buy* | 3 | $379.66 | Automatic Execution |
11:16:11 - 12-Oct-26 |
| Buy* | 80 | $379.66 | Automatic Execution |
11:16:11 - 12-Oct-26 |
| Sell* | 3 | $379.65 | Automatic Execution |
11:16:11 - 12-Oct-26 |
| Sell* | 120 | $379.65 | Automatic Execution |
11:16:11 - 12-Oct-26 |
| Sell* | 116 | $379.65 | Automatic Execution |
11:16:11 - 12-Oct-26 |
| Sell* | 4 | $379.65 | Automatic Execution |
11:16:11 - 12-Oct-26 |
| Sell* | 31 | $379.66 | Automatic Execution |
11:16:11 - 12-Oct-26 |
| Sell* | 72 | $379.66 | Automatic Execution |
11:16:11 - 12-Oct-26 |
| Sell* | 17 | $379.66 | Automatic Execution |
11:16:11 - 12-Oct-26 |
| Sell* | 116 | $379.66 | Automatic Execution |
11:16:11 - 12-Oct-26 |
| Buy* | 4 | $379.66 | Automatic Execution |
11:16:11 - 12-Oct-26 |
| Sell* | 17 | $379.66 | Automatic Execution |
11:16:11 - 12-Oct-26 |
| Buy* | 3 | $379.66 | Automatic Execution |
11:16:11 - 12-Oct-26 |
| Unknown* | 100 | $379.655 | Automatic Execution |
11:16:11 - 12-Oct-26 |
| Buy* | 20 | $379.66 | Automatic Execution |
11:16:11 - 12-Oct-26 |
| Sell* | 100 | $379.65 | Automatic Execution |
11:16:11 - 12-Oct-26 |
| Sell* | 120 | $379.66 | Automatic Execution |
11:16:11 - 12-Oct-26 |
| Sell* | 76 | $379.66 | Automatic Execution |
11:16:11 - 12-Oct-26 |
| Sell* | 120 | $379.66 | Automatic Execution |
11:16:11 - 12-Oct-26 |
| Sell* | 4 | $379.66 | Automatic Execution |
11:16:11 - 12-Oct-26 |
| Sell* | 30 | $379.66 | Automatic Execution |
11:16:11 - 12-Oct-26 |
| Sell* | 50 | $379.66 | Automatic Execution |
11:16:11 - 12-Oct-26 |
| Sell* | 80 | $379.66 | Automatic Execution |
11:16:11 - 12-Oct-26 |
| Sell* | 80 | $379.66 | Automatic Execution |
11:16:11 - 12-Oct-26 |
| Sell* | 120 | $379.66 | Automatic Execution |
11:16:11 - 12-Oct-26 |
| Sell* | 84 | $379.66 | Automatic Execution |
11:16:11 - 12-Oct-26 |
| Sell* | 36 | $379.66 | Automatic Execution |
11:16:11 - 12-Oct-26 |
| Buy* | 12 | $379.695 | Automatic Execution |
11:16:04 - 12-Oct-26 |
| Sell* | 120 | $379.66 | Automatic Execution |
11:16:02 - 12-Oct-26 |
| Buy* | 25 | $379.67 | Automatic Execution |
11:16:02 - 12-Oct-26 |
| Sell* | 49 | $379.66 | Automatic Execution |
11:16:02 - 12-Oct-26 |
| Unknown* | 15 | $379.665 | Automatic Execution |
11:16:02 - 12-Oct-26 |
| Sell* | 3 | $379.66 | Automatic Execution |
11:16:02 - 12-Oct-26 |
| Sell* | 77 | $379.66 | Automatic Execution |
11:16:02 - 12-Oct-26 |
| Sell* | 3 | $379.66 | Automatic Execution |
11:16:02 - 12-Oct-26 |
| Sell* | 120 | $379.66 | Automatic Execution |
11:16:02 - 12-Oct-26 |
| Sell* | 68 | $379.66 | Automatic Execution |
11:16:02 - 12-Oct-26 |
| Sell* | 20 | $379.65 | Automatic Execution |
11:16:02 - 12-Oct-26 |
| Sell* | 120 | $379.65 | Automatic Execution |
11:16:02 - 12-Oct-26 |
| Sell* | 100 | $379.69 | Automatic Execution |
11:16:02 - 12-Oct-26 |
| Buy* | 40 | $379.70 | Automatic Execution |
11:15:59 - 12-Oct-26 |
| Buy* | 14 | $379.70 | Automatic Execution |
11:15:59 - 12-Oct-26 |
| Buy* | 20 | $379.69 | Automatic Execution |
11:15:59 - 12-Oct-26 |
| Buy* | 10 | $379.69 | Automatic Execution |
11:15:59 - 12-Oct-26 |
| Buy* | 10 | $379.69 | Automatic Execution |
11:15:59 - 12-Oct-26 |
| Buy* | 40 | $379.72 | Automatic Execution |
11:15:50 - 12-Oct-26 |
| Buy* | 40 | $379.72 | Automatic Execution |
11:15:50 - 12-Oct-26 |
| Buy* | 40 | $379.71 | Automatic Execution |
11:15:50 - 12-Oct-26 |
| Buy* | 40 | $379.69 | Automatic Execution |
11:15:50 - 12-Oct-26 |
| Buy* | 20 | $379.68 | Automatic Execution |
11:15:50 - 12-Oct-26 |
| Buy* | 20 | $379.68 | Automatic Execution |
11:15:50 - 12-Oct-26 |
| Buy* | 20 | $379.68 | Automatic Execution |
11:15:50 - 12-Oct-26 |
| Buy* | 20 | $379.68 | Automatic Execution |
11:15:50 - 12-Oct-26 |
| Buy* | 40 | $379.68 | Automatic Execution |
11:15:50 - 12-Oct-26 |
| Buy* | 40 | $379.68 | Automatic Execution |
11:15:50 - 12-Oct-26 |
| Buy* | 2 | $379.68 | Automatic Execution |
11:15:50 - 12-Oct-26 |
| Buy* | 40 | $379.68 | Automatic Execution |
11:15:50 - 12-Oct-26 |
| Buy* | 80 | $379.66 | Automatic Execution |
11:15:50 - 12-Oct-26 |
| Buy* | 90 | $379.68 | Automatic Execution |
11:15:41 - 12-Oct-26 |
| Buy* | 25 | $379.655 | Automatic Execution |
11:15:41 - 12-Oct-26 |
| Sell* | 9 | $379.64 | Automatic Execution |
11:15:37 - 12-Oct-26 |
| Sell* | 1 | $379.68 | Automatic Execution |
11:15:31 - 12-Oct-26 |
| Sell* | 8 | $381.26 | Automatic Execution |
09:51:28 - 12-Oct-26 |
| Sell* | 1 | $381.37 | Automatic Execution |
09:51:28 - 12-Oct-26 |
| Buy* | 12 | $381.45 | Automatic Execution |
09:51:26 - 12-Oct-26 |
| Sell* | 3 | $381.36 | Automatic Execution |
09:51:25 - 12-Oct-26 |
| Buy* | 6 | $381.41 | Automatic Execution |
09:51:24 - 12-Oct-26 |
| Buy* | 6 | $381.41 | Automatic Execution |
09:51:24 - 12-Oct-26 |
| Buy* | 105 | $381.41 | Automatic Execution |
09:51:24 - 12-Oct-26 |
| Buy* | 6 | $381.39 | Automatic Execution |
09:51:24 - 12-Oct-26 |
| Buy* | 10 | $381.37 | Automatic Execution |
09:51:22 - 12-Oct-26 |
| Sell* | 20 | $381.29 | Automatic Execution |
09:51:19 - 12-Oct-26 |
| Sell* | 9 | $381.29 | Automatic Execution |
09:51:19 - 12-Oct-26 |
| Sell* | 3 | $381.30 | Automatic Execution |
09:51:19 - 12-Oct-26 |
| Sell* | 5 | $381.30 | Automatic Execution |
09:51:19 - 12-Oct-26 |
| Sell* | 4 | $381.30 | Automatic Execution |
09:51:19 - 12-Oct-26 |
| Sell* | 1 | $381.30 | Automatic Execution |
09:51:19 - 12-Oct-26 |
| Sell* | 3 | $381.28 | Automatic Execution |
09:51:17 - 12-Oct-26 |
| Sell* | 1 | $381.28 | Automatic Execution |
09:51:17 - 12-Oct-26 |
| Sell* | 1 | $381.28 | Automatic Execution |
09:51:17 - 12-Oct-26 |
| Sell* | 1 | $381.30 | Automatic Execution |
09:51:17 - 12-Oct-26 |
| Sell* | 3 | $381.30 | Automatic Execution |
09:51:17 - 12-Oct-26 |
| Sell* | 1 | $381.30 | Automatic Execution |
09:51:17 - 12-Oct-26 |
| Sell* | 1 | $381.32 | Automatic Execution |
09:51:17 - 12-Oct-26 |
| Sell* | 3 | $381.32 | Automatic Execution |
09:51:17 - 12-Oct-26 |
| Sell* | 1 | $381.32 | Automatic Execution |
09:51:17 - 12-Oct-26 |
| Sell* | 3 | $381.32 | Automatic Execution |
09:51:17 - 12-Oct-26 |
| Sell* | 3 | $381.34 | Automatic Execution |
09:51:17 - 12-Oct-26 |
| Sell* | 3 | $381.36 | Automatic Execution |
09:51:17 - 12-Oct-26 |
| Sell* | 1 | $381.36 | Automatic Execution |
09:51:17 - 12-Oct-26 |
| Buy* | 2 | $381.45 | Automatic Execution |
09:51:17 - 12-Oct-26 |
| Buy* | 30 | $381.45 | Automatic Execution |
09:51:17 - 12-Oct-26 |
| Buy* | 8 | $381.43 | Automatic Execution |
09:51:17 - 12-Oct-26 |
| Buy* | 40 | $381.43 | Automatic Execution |
09:51:17 - 12-Oct-26 |
| Buy* | 40 | $381.43 | Automatic Execution |
09:51:17 - 12-Oct-26 |
| Buy* | 12 | $381.43 | Automatic Execution |
09:51:17 - 12-Oct-26 |
| Buy* | 40 | $381.42 | Automatic Execution |
09:51:17 - 12-Oct-26 |
| Buy* | 40 | $381.42 | Automatic Execution |
09:51:17 - 12-Oct-26 |
| Buy* | 10 | $381.42 | Automatic Execution |
09:51:17 - 12-Oct-26 |
| Buy* | 30 | $381.42 | Automatic Execution |
09:51:17 - 12-Oct-26 |
| Buy* | 10 | $381.41 | Automatic Execution |
09:51:17 - 12-Oct-26 |
| Buy* | 30 | $381.41 | Automatic Execution |
09:51:17 - 12-Oct-26 |
| Buy* | 5 | $381.41 | Automatic Execution |
09:51:17 - 12-Oct-26 |
| Buy* | 5 | $381.41 | Automatic Execution |
09:51:17 - 12-Oct-26 |
| Buy* | 30 | $381.41 | Automatic Execution |
09:51:17 - 12-Oct-26 |
| Buy* | 10 | $381.41 | Automatic Execution |
09:51:17 - 12-Oct-26 |
| Buy* | 30 | $381.41 | Automatic Execution |
09:51:17 - 12-Oct-26 |
| Buy* | 10 | $381.37 | Automatic Execution |
09:51:17 - 12-Oct-26 |
| Buy* | 25 | $381.41 | Automatic Execution |
09:51:17 - 12-Oct-26 |
| Buy* | 5 | $381.41 | Automatic Execution |
09:51:17 - 12-Oct-26 |
| Buy* | 10 | $381.41 | Automatic Execution |
09:51:17 - 12-Oct-26 |
| Buy* | 30 | $381.41 | Automatic Execution |
09:51:17 - 12-Oct-26 |
| Buy* | 10 | $381.38 | Automatic Execution |
09:51:17 - 12-Oct-26 |
| Buy* | 40 | $381.41 | Automatic Execution |
09:51:17 - 12-Oct-26 |
| Buy* | 40 | $381.41 | Automatic Execution |
09:51:17 - 12-Oct-26 |
| Buy* | 20 | $381.40 | Automatic Execution |
09:51:17 - 12-Oct-26 |
| Buy* | 2 | $381.38 | Automatic Execution |
09:51:17 - 12-Oct-26 |
| Buy* | 11 | $381.325 | Automatic Execution |
09:51:17 - 12-Oct-26 |
| Buy* | 24 | $381.325 | Automatic Execution |
09:51:17 - 12-Oct-26 |
| Buy* | 11 | $381.32 | Automatic Execution |
09:51:17 - 12-Oct-26 |
| Buy* | 24 | $381.32 | Automatic Execution |
09:51:17 - 12-Oct-26 |
| Buy* | 24 | $381.32 | Automatic Execution |
09:51:17 - 12-Oct-26 |
| Buy* | 1 | $381.32 | Automatic Execution |
09:51:17 - 12-Oct-26 |
| Buy* | 10 | $381.32 | Automatic Execution |
09:51:17 - 12-Oct-26 |
| Buy* | 20 | $381.31 | Automatic Execution |
09:51:16 - 12-Oct-26 |
| Buy* | 40 | $381.31 | Automatic Execution |
09:51:16 - 12-Oct-26 |
| Sell* | 1 | $381.30 | Automatic Execution |
09:51:16 - 12-Oct-26 |
| Sell* | 1 | $381.30 | Automatic Execution |
09:51:16 - 12-Oct-26 |
| Buy* | 40 | $381.31 | Automatic Execution |
09:51:16 - 12-Oct-26 |
| Sell* | 1 | $381.30 | Automatic Execution |
09:51:16 - 12-Oct-26 |
| Sell* | 1 | $381.30 | Automatic Execution |
09:51:16 - 12-Oct-26 |
| Sell* | 40 | $381.31 | Automatic Execution |
09:51:16 - 12-Oct-26 |
| Buy* | 500 | $381.36 | Automatic Execution |
09:51:16 - 12-Oct-26 |
| Buy* | 2 | $381.40 | Automatic Execution |
09:51:16 - 12-Oct-26 |
| Buy* | 100 | $381.36 | Automatic Execution |
09:51:16 - 12-Oct-26 |
| Sell* | 8 | $380.49 | Automatic Execution |
10:21:47 - 12-Oct-26 |
| Buy* | 29 | $381.37 | Automatic Execution |
09:51:16 - 12-Oct-26 |
| Sell* | 7 | $380.50 | Automatic Execution |
10:21:47 - 12-Oct-26 |
| Buy* | 1 | $381.37 | Automatic Execution |
09:51:16 - 12-Oct-26 |
| Sell* | 40 | $380.50 | Automatic Execution |
10:21:47 - 12-Oct-26 |
| Buy* | 1 | $381.37 | Automatic Execution |
09:51:16 - 12-Oct-26 |
| Sell* | 33 | $380.50 | Automatic Execution |
10:21:47 - 12-Oct-26 |
| Buy* | 20 | $381.33 | Automatic Execution |
09:51:16 - 12-Oct-26 |
| Sell* | 40 | $380.50 | Automatic Execution |
10:21:47 - 12-Oct-26 |
| Buy* | 30 | $381.33 | Automatic Execution |
09:51:16 - 12-Oct-26 |
| Sell* | 16 | $380.51 | Automatic Execution |
10:21:47 - 12-Oct-26 |
| Buy* | 30 | $381.33 | Automatic Execution |
09:51:16 - 12-Oct-26 |
| Sell* | 29 | $380.50 | Automatic Execution |
10:21:47 - 12-Oct-26 |
| Buy* | 30 | $381.34 | Automatic Execution |
09:51:16 - 12-Oct-26 |
| Buy* | 40 | $380.54 | Automatic Execution |
10:21:45 - 12-Oct-26 |
| Buy* | 2 | $381.30 | Automatic Execution |
09:51:15 - 12-Oct-26 |
| Buy* | 19 | $380.51 | Automatic Execution |
10:21:43 - 12-Oct-26 |
| Buy* | 3 | $381.33 | Automatic Execution |
09:51:14 - 12-Oct-26 |
| Buy* | 21 | $380.51 | Automatic Execution |
10:21:43 - 12-Oct-26 |
| Buy* | 3 | $381.33 | Automatic Execution |
09:51:14 - 12-Oct-26 |
| Buy* | 1 | $380.50 | Automatic Execution |
10:21:43 - 12-Oct-26 |
| Buy* | 3 | $381.33 | Automatic Execution |
09:51:14 - 12-Oct-26 |
| Buy* | 58 | $380.53 | Automatic Execution |
10:21:38 - 12-Oct-26 |
| Buy* | 40 | $381.33 | Automatic Execution |
09:51:14 - 12-Oct-26 |
| Buy* | 5 | $380.49 | Automatic Execution |
10:21:36 - 12-Oct-26 |
| Buy* | 33 | $381.33 | Automatic Execution |
09:51:14 - 12-Oct-26 |
| Buy* | 36 | $380.49 | Automatic Execution |
10:21:36 - 12-Oct-26 |
| Buy* | 120 | $381.33 | Automatic Execution |
09:51:14 - 12-Oct-26 |
| Buy* | 39 | $380.49 | Automatic Execution |
10:21:36 - 12-Oct-26 |
| Buy* | 3 | $381.33 | Automatic Execution |
09:51:14 - 12-Oct-26 |
| Buy* | 5 | $380.49 | Automatic Execution |
10:21:36 - 12-Oct-26 |
| Buy* | 47 | $381.33 | Automatic Execution |
09:51:14 - 12-Oct-26 |
| Buy* | 5 | $380.49 | Automatic Execution |
10:21:36 - 12-Oct-26 |
| Buy* | 10 | $381.31 | Automatic Execution |
09:51:14 - 12-Oct-26 |
| Sell* | 3 | $380.43 | Automatic Execution |
10:21:33 - 12-Oct-26 |
| Buy* | 17 | $381.35 | Automatic Execution |
09:51:12 - 12-Oct-26 |
| Sell* | 40 | $380.43 | Automatic Execution |
10:21:33 - 12-Oct-26 |
| Sell* | 1 | $381.25 | Automatic Execution |
09:51:12 - 12-Oct-26 |
| Sell* | 40 | $380.54 | Automatic Execution |
10:21:32 - 12-Oct-26 |
| Sell* | 400 | $381.25 | Automatic Execution |
09:51:12 - 12-Oct-26 |
| Sell* | 2 | $380.56 | Automatic Execution |
10:21:32 - 12-Oct-26 |
| Buy* | 6 | $381.27 | Automatic Execution |
09:51:12 - 12-Oct-26 |
| Sell* | 40 | $380.56 | Automatic Execution |
10:21:32 - 12-Oct-26 |
| Sell* | 14 | $381.30 | Automatic Execution |
09:51:12 - 12-Oct-26 |
| Sell* | 12 | $380.56 | Automatic Execution |
10:21:32 - 12-Oct-26 |
| Buy* | 1 | $381.35 | Automatic Execution |
09:51:10 - 12-Oct-26 |
| Sell* | 26 | $380.56 | Automatic Execution |
10:21:32 - 12-Oct-26 |
| Buy* | 1 | $381.35 | Automatic Execution |
09:51:10 - 12-Oct-26 |
| Sell* | 80 | $380.57 | Automatic Execution |
10:21:32 - 12-Oct-26 |
| Buy* | 50 | $381.32 | Automatic Execution |
09:51:10 - 12-Oct-26 |
| Sell* | 16 | $380.58 | Automatic Execution |
10:21:32 - 12-Oct-26 |
| Sell* | 100 | $381.23 | Automatic Execution |
09:51:10 - 12-Oct-26 |
| Sell* | 24 | $380.58 | Automatic Execution |
10:21:32 - 12-Oct-26 |
| Sell* | 50 | $381.25 | Automatic Execution |
09:51:10 - 12-Oct-26 |
| Sell* | 16 | $380.59 | Automatic Execution |
10:21:32 - 12-Oct-26 |
| Sell* | 6 | $381.29 | Automatic Execution |
09:51:10 - 12-Oct-26 |
| Sell* | 80 | $380.61 | Automatic Execution |
10:21:32 - 12-Oct-26 |
| Sell* | 1 | $381.29 | Automatic Execution |
09:51:10 - 12-Oct-26 |
| Sell* | 1 | $380.63 | Automatic Execution |
10:21:32 - 12-Oct-26 |
| Sell* | 10 | $381.29 | Automatic Execution |
09:51:10 - 12-Oct-26 |
| Sell* | 3 | $380.63 | Automatic Execution |
10:21:32 - 12-Oct-26 |
| Sell* | 4 | $381.29 | Automatic Execution |
09:51:10 - 12-Oct-26 |
| Sell* | 6 | $380.63 | Automatic Execution |
10:21:32 - 12-Oct-26 |
| Sell* | 6 | $381.29 | Automatic Execution |
09:51:10 - 12-Oct-26 |
| Buy* | 40 | $380.66 | Automatic Execution |
10:21:32 - 12-Oct-26 |
| Sell* | 1 | $381.29 | Automatic Execution |
09:51:10 - 12-Oct-26 |
| Buy* | 80 | $380.62 | Automatic Execution |
10:21:27 - 12-Oct-26 |
| Sell* | 6 | $381.29 | Automatic Execution |
09:51:10 - 12-Oct-26 |
| Buy* | 2 | $380.60 | Automatic Execution |
10:21:25 - 12-Oct-26 |
| Sell* | 6 | $381.29 | Automatic Execution |
09:51:10 - 12-Oct-26 |
| Buy* | 18 | $380.59 | Automatic Execution |
10:21:25 - 12-Oct-26 |
| Buy* | 3 | $381.37 | Automatic Execution |
09:51:10 - 12-Oct-26 |
| Buy* | 2 | $380.59 | Automatic Execution |
10:21:25 - 12-Oct-26 |
| Buy* | 9 | $381.37 | Automatic Execution |
09:51:10 - 12-Oct-26 |
| Buy* | 2 | $380.60 | Automatic Execution |
10:21:22 - 12-Oct-26 |
| Buy* | 3 | $381.37 | Automatic Execution |
09:51:10 - 12-Oct-26 |
| Buy* | 40 | $380.55 | Automatic Execution |
10:21:22 - 12-Oct-26 |
| Buy* | 12 | $381.35 | Automatic Execution |
09:51:10 - 12-Oct-26 |
| Buy* | 1 | $380.54 | Automatic Execution |
10:21:22 - 12-Oct-26 |
| Buy* | 10 | $381.35 | Automatic Execution |
09:51:07 - 12-Oct-26 |
| Buy* | 3 | $380.52 | Automatic Execution |
10:21:22 - 12-Oct-26 |
| Sell* | 400 | $381.33 | Automatic Execution |
09:51:05 - 12-Oct-26 |
| Buy* | 4 | $380.51 | Automatic Execution |
10:21:22 - 12-Oct-26 |
| Buy* | 3 | $381.38 | Automatic Execution |
09:51:02 - 12-Oct-26 |
| Buy* | 4 | $380.51 | Automatic Execution |
10:21:22 - 12-Oct-26 |
| Sell* | 10 | $381.34 | Automatic Execution |
09:51:02 - 12-Oct-26 |
| Buy* | 4 | $380.51 | Automatic Execution |
10:21:22 - 12-Oct-26 |
| Sell* | 45 | $381.39 | Automatic Execution |
09:51:02 - 12-Oct-26 |
| Buy* | 4 | $380.51 | Automatic Execution |
10:21:22 - 12-Oct-26 |
| Sell* | 8 | $381.52 | Automatic Execution |
09:51:01 - 12-Oct-26 |
| Buy* | 1 | $380.52 | Automatic Execution |
10:21:22 - 12-Oct-26 |
| Sell* | 1 | $381.56 | Automatic Execution |
09:51:01 - 12-Oct-26 |
| Sell* | 1 | $380.48 | Automatic Execution |
10:21:22 - 12-Oct-26 |
| Buy* | 65 | $381.59 | Automatic Execution |
09:51:00 - 12-Oct-26 |
| Sell* | 40 | $380.51 | Automatic Execution |
10:21:22 - 12-Oct-26 |
| Unknown* | 75 | $381.51 | Automatic Execution |
09:51:00 - 12-Oct-26 |
| Sell* | 30 | $380.51 | Automatic Execution |
10:21:20 - 12-Oct-26 |
| Buy* | 40 | $381.53 | Automatic Execution |
09:51:00 - 12-Oct-26 |
| Sell* | 16 | $380.51 | Automatic Execution |
10:21:19 - 12-Oct-26 |
| Buy* | 10 | $381.50 | Automatic Execution |
09:51:00 - 12-Oct-26 |
| Sell* | 14 | $380.51 | Automatic Execution |
10:21:19 - 12-Oct-26 |
| Sell* | 1 | $381.50 | Automatic Execution |
09:51:00 - 12-Oct-26 |
| Sell* | 15 | $380.51 | Automatic Execution |
10:21:17 - 12-Oct-26 |
| Sell* | 1 | $381.51 | Automatic Execution |
09:51:00 - 12-Oct-26 |
| Sell* | 15 | $380.51 | Automatic Execution |
10:21:17 - 12-Oct-26 |
| Sell* | 5 | $381.52 | Automatic Execution |
09:51:00 - 12-Oct-26 |
| Buy* | 25 | $380.51 | Automatic Execution |
10:21:16 - 12-Oct-26 |
| Sell* | 20 | $381.54 | Automatic Execution |
09:51:00 - 12-Oct-26 |
| Buy* | 475 | $380.51 | Automatic Execution |
10:21:16 - 12-Oct-26 |
| Sell* | 5 | $381.55 | Automatic Execution |
09:51:00 - 12-Oct-26 |
| Sell* | 25 | $380.48 | Automatic Execution |
10:21:16 - 12-Oct-26 |
| Sell* | 30 | $381.57 | Automatic Execution |
09:51:00 - 12-Oct-26 |
| Unknown* | 55 | $380.48 | Automatic Execution |
10:21:16 - 12-Oct-26 |
| Sell* | 3 | $381.57 | Automatic Execution |
09:51:00 - 12-Oct-26 |
| Buy* | 40 | $380.49 | Automatic Execution |
10:21:15 - 12-Oct-26 |
| Sell* | 8 | $381.57 | Automatic Execution |
09:51:00 - 12-Oct-26 |
| Buy* | 1 | $380.44 | Automatic Execution |
10:21:15 - 12-Oct-26 |
| Sell* | 30 | $381.57 | Automatic Execution |
09:51:00 - 12-Oct-26 |
| Unknown* | 88 | $380.39 | Automatic Execution |
10:21:15 - 12-Oct-26 |
| Sell* | 50 | $381.58 | Automatic Execution |
09:51:00 - 12-Oct-26 |
| Unknown* | 12 | $380.39 | Automatic Execution |
10:21:15 - 12-Oct-26 |
| Sell* | 100 | $381.58 | Automatic Execution |
09:51:00 - 12-Oct-26 |
| Buy* | 2 | $380.37 | Automatic Execution |
10:21:15 - 12-Oct-26 |
| Sell* | 3 | $381.59 | Automatic Execution |
09:51:00 - 12-Oct-26 |
| Buy* | 3 | $380.37 | Automatic Execution |
10:21:15 - 12-Oct-26 |
| Sell* | 17 | $381.65 | Automatic Execution |
09:50:59 - 12-Oct-26 |
| Unknown* | 30 | $380.35 | Automatic Execution |
10:21:14 - 12-Oct-26 |
| Sell* | 100 | $381.65 | Automatic Execution |
09:50:59 - 12-Oct-26 |
| Sell* | 400 | $380.34 | Automatic Execution |
10:21:13 - 12-Oct-26 |
| Sell* | 30 | $381.67 | Automatic Execution |
09:50:59 - 12-Oct-26 |
| Sell* | 100 | $380.34 | Automatic Execution |
10:21:13 - 12-Oct-26 |
| Sell* | 30 | $381.67 | Automatic Execution |
09:50:59 - 12-Oct-26 |
| Buy* | 3 | $380.42 | Automatic Execution |
10:21:11 - 12-Oct-26 |
| Unknown* | 5 | $381.71 | Automatic Execution |
09:50:59 - 12-Oct-26 |
| Buy* | 1 | $380.39 | Automatic Execution |
10:21:11 - 12-Oct-26 |
| Sell* | 40 | $381.71 | Automatic Execution |
09:50:59 - 12-Oct-26 |
| Buy* | 4 | $380.40 | Automatic Execution |
10:21:09 - 12-Oct-26 |
| Sell* | 24 | $381.85 | Automatic Execution |
09:50:57 - 12-Oct-26 |
| Buy* | 21 | $380.42 | Automatic Execution |
10:21:09 - 12-Oct-26 |
| Sell* | 4 | $381.85 | Automatic Execution |
09:50:57 - 12-Oct-26 |
| Buy* | 20 | $380.42 | Automatic Execution |
10:21:09 - 12-Oct-26 |
| Sell* | 1 | $381.85 | Automatic Execution |
09:50:57 - 12-Oct-26 |
| Buy* | 5 | $380.42 | Automatic Execution |
10:21:09 - 12-Oct-26 |
| Sell* | 13 | $381.85 | Automatic Execution |
09:50:57 - 12-Oct-26 |
| Buy* | 1 | $380.42 | Automatic Execution |
10:21:09 - 12-Oct-26 |
| Sell* | 6 | $381.85 | Automatic Execution |
09:50:57 - 12-Oct-26 |
| Buy* | 3 | $380.40 | Automatic Execution |
10:21:09 - 12-Oct-26 |
| Buy* | 40 | $381.88 | Automatic Execution |
09:50:55 - 12-Oct-26 |
| Sell* | 1 | $380.39 | Automatic Execution |
10:21:08 - 12-Oct-26 |
| Buy* | 40 | $381.88 | Automatic Execution |
09:50:55 - 12-Oct-26 |
| Sell* | 20 | $380.39 | Automatic Execution |
10:21:08 - 12-Oct-26 |
| Buy* | 1 | $381.85 | Automatic Execution |
09:50:55 - 12-Oct-26 |
| Buy* | 4 | $380.44 | Automatic Execution |
10:21:02 - 12-Oct-26 |
| Buy* | 40 | $381.78 | Automatic Execution |
09:50:54 - 12-Oct-26 |
| Buy* | 4 | $380.40 | Automatic Execution |
10:21:02 - 12-Oct-26 |
| Sell* | 40 | $381.68 | Automatic Execution |
09:50:54 - 12-Oct-26 |
| Buy* | 4 | $380.40 | Automatic Execution |
10:21:02 - 12-Oct-26 |
| Sell* | 200 | $381.69 | Automatic Execution |
09:50:54 - 12-Oct-26 |
| Buy* | 12 | $380.40 | Automatic Execution |
10:21:02 - 12-Oct-26 |
| Sell* | 200 | $381.69 | Automatic Execution |
09:50:54 - 12-Oct-26 |
| Buy* | 40 | $380.38 | Automatic Execution |
10:21:02 - 12-Oct-26 |
| Sell* | 4 | $381.69 | Automatic Execution |
09:50:54 - 12-Oct-26 |
| Buy* | 4 | $380.40 | Automatic Execution |
10:21:02 - 12-Oct-26 |
| Buy* | 83 | $381.69 | Automatic Execution |
09:50:54 - 12-Oct-26 |
| Sell* | 1 | $380.35 | Automatic Execution |
10:21:02 - 12-Oct-26 |
| Buy* | 2 | $381.69 | Automatic Execution |
09:50:54 - 12-Oct-26 |
| Sell* | 38 | $380.40 | Automatic Execution |
10:21:02 - 12-Oct-26 |
| Buy* | 115 | $381.69 | Automatic Execution |
09:50:54 - 12-Oct-26 |
| Sell* | 27 | $380.40 | Automatic Execution |
10:21:02 - 12-Oct-26 |
| Buy* | 276 | $381.66 | Automatic Execution |
09:50:54 - 12-Oct-26 |
| Buy* | 30 | $380.46 | Automatic Execution |
10:20:58 - 12-Oct-26 |
| Buy* | 40 | $381.62 | Automatic Execution |
09:50:54 - 12-Oct-26 |
| Sell* | 4 | $380.45 | Automatic Execution |
10:20:58 - 12-Oct-26 |
| Sell* | 1 | $381.555 | Automatic Execution |
09:50:53 - 12-Oct-26 |
| Sell* | 3 | $380.45 | Automatic Execution |
10:20:58 - 12-Oct-26 |
| Sell* | 2 | $381.56 | Automatic Execution |
09:50:53 - 12-Oct-26 |
| Buy* | 3 | $380.45 | Automatic Execution |
10:20:58 - 12-Oct-26 |
| Sell* | 174 | $381.58 | Automatic Execution |
09:50:53 - 12-Oct-26 |
| Buy* | 4 | $380.45 | Automatic Execution |
10:20:58 - 12-Oct-26 |
| Sell* | 100 | $381.61 | Automatic Execution |
09:50:52 - 12-Oct-26 |
| Buy* | 3 | $380.45 | Automatic Execution |
10:20:58 - 12-Oct-26 |
| Sell* | 1 | $381.60 | Automatic Execution |
09:50:52 - 12-Oct-26 |
| Buy* | 17 | $380.45 | Automatic Execution |
10:20:58 - 12-Oct-26 |
| Sell* | 9 | $381.60 | Automatic Execution |
09:50:52 - 12-Oct-26 |
| Buy* | 25 | $380.44 | Automatic Execution |
10:20:58 - 12-Oct-26 |
| Sell* | 1 | $381.60 | Automatic Execution |
09:50:52 - 12-Oct-26 |
| Buy* | 25 | $380.44 | Automatic Execution |
10:20:58 - 12-Oct-26 |
| Unknown* | 4 | $381.67 | Automatic Execution |
09:50:52 - 12-Oct-26 |
| Buy* | 25 | $380.44 | Automatic Execution |
10:20:58 - 12-Oct-26 |
| Sell* | 4 | $381.68 | Automatic Execution |
09:50:52 - 12-Oct-26 |
| Buy* | 6 | $380.41 | Automatic Execution |
10:20:57 - 12-Oct-26 |
| Buy* | 3 | $381.69 | Automatic Execution |
09:50:52 - 12-Oct-26 |
| Buy* | 40 | $380.41 | Automatic Execution |
10:20:57 - 12-Oct-26 |
| Sell* | 4 | $381.67 | Automatic Execution |
09:50:52 - 12-Oct-26 |
| Buy* | 97 | $380.41 | Automatic Execution |
10:20:57 - 12-Oct-26 |
| Sell* | 13 | $381.70 | Automatic Execution |
09:50:51 - 12-Oct-26 |
| Sell* | 4 | $380.41 | Automatic Execution |
10:20:57 - 12-Oct-26 |
| Sell* | 4 | $381.70 | Automatic Execution |
09:50:51 - 12-Oct-26 |
| Sell* | 1 | $380.41 | Automatic Execution |
10:20:57 - 12-Oct-26 |
| Sell* | 10 | $381.70 | Automatic Execution |
09:50:51 - 12-Oct-26 |
| Sell* | 40 | $380.50 | Automatic Execution |
10:20:57 - 12-Oct-26 |
| Sell* | 17 | $381.70 | Automatic Execution |
09:50:51 - 12-Oct-26 |
| Sell* | 10 | $380.51 | Automatic Execution |
10:20:53 - 12-Oct-26 |
| Sell* | 4 | $381.70 | Automatic Execution |
09:50:51 - 12-Oct-26 |
| Sell* | 121 | $380.54 | Automatic Execution |
10:20:52 - 12-Oct-26 |
| Sell* | 34 | $381.74 | Automatic Execution |
09:50:49 - 12-Oct-26 |
| Sell* | 16 | $380.57 | Automatic Execution |
10:20:52 - 12-Oct-26 |
| Sell* | 46 | $381.74 | Automatic Execution |
09:50:49 - 12-Oct-26 |
| Sell* | 84 | $380.57 | Automatic Execution |
10:20:52 - 12-Oct-26 |
| Sell* | 1 | $381.76 | Automatic Execution |
09:50:49 - 12-Oct-26 |
| Sell* | 16 | $380.58 | Automatic Execution |
10:20:52 - 12-Oct-26 |
| Sell* | 10 | $381.77 | Automatic Execution |
09:50:49 - 12-Oct-26 |
| Buy* | 21 | $380.63 | Automatic Execution |
10:20:51 - 12-Oct-26 |
| Sell* | 50 | $381.81 | Automatic Execution |
09:50:49 - 12-Oct-26 |
| Sell* | 333 | $380.60 | Automatic Execution |
10:20:51 - 12-Oct-26 |
| Sell* | 16 | $381.91 | Automatic Execution |
09:50:48 - 12-Oct-26 |
| Sell* | 10 | $380.63 | Automatic Execution |
10:20:51 - 12-Oct-26 |
| Sell* | 4 | $381.97 | Automatic Execution |
09:50:48 - 12-Oct-26 |
| Sell* | 3 | $380.65 | Automatic Execution |
10:20:51 - 12-Oct-26 |
| Buy* | 10 | $381.97 | Automatic Execution |
09:50:48 - 12-Oct-26 |
| Sell* | 225 | $380.66 | Automatic Execution |
10:20:51 - 12-Oct-26 |
| Buy* | 3 | $381.98 | Automatic Execution |
09:50:48 - 12-Oct-26 |
| Sell* | 25 | $380.68 | Automatic Execution |
10:20:51 - 12-Oct-26 |
| Buy* | 10 | $381.97 | Automatic Execution |
09:50:48 - 12-Oct-26 |
| Sell* | 25 | $380.68 | Automatic Execution |
10:20:51 - 12-Oct-26 |
| Sell* | 1 | $381.96 | Automatic Execution |
09:50:48 - 12-Oct-26 |
| Sell* | 25 | $380.68 | Automatic Execution |
10:20:51 - 12-Oct-26 |
| Sell* | 1 | $381.98 | Automatic Execution |
09:50:48 - 12-Oct-26 |
| Buy* | 25 | $380.77 | Automatic Execution |
10:20:49 - 12-Oct-26 |
| Sell* | 17 | $381.98 | Automatic Execution |
09:50:48 - 12-Oct-26 |
| Buy* | 3 | $380.76 | Automatic Execution |
10:20:49 - 12-Oct-26 |
| Sell* | 1 | $381.98 | Automatic Execution |
09:50:48 - 12-Oct-26 |
| Buy* | 100 | $380.725 | Automatic Execution |
10:20:49 - 12-Oct-26 |
| Sell* | 30 | $381.98 | Automatic Execution |
09:50:48 - 12-Oct-26 |
| Buy* | 100 | $380.725 | Automatic Execution |
10:20:49 - 12-Oct-26 |
| Buy* | 60 | $382.04 | Automatic Execution |
09:50:20 - 12-Oct-26 |
| Sell* | 5 | $380.75 | Automatic Execution |
10:20:47 - 12-Oct-26 |
| Buy* | 80 | $382.02 | Automatic Execution |
09:50:20 - 12-Oct-26 |
| Sell* | 3 | $380.78 | Automatic Execution |
10:20:47 - 12-Oct-26 |
| Sell* | 40 | $382.01 | Automatic Execution |
09:50:20 - 12-Oct-26 |
| Sell* | 4 | $380.78 | Automatic Execution |
10:20:47 - 12-Oct-26 |
| Sell* | 1 | $382.03 | Automatic Execution |
09:50:20 - 12-Oct-26 |
| Sell* | 3 | $380.78 | Automatic Execution |
10:20:47 - 12-Oct-26 |
| Sell* | 4 | $382.11 | Automatic Execution |
09:50:19 - 12-Oct-26 |
| Buy* | 40 | $380.84 | Automatic Execution |
10:20:47 - 12-Oct-26 |
| Sell* | 6 | $382.14 | Automatic Execution |
09:50:19 - 12-Oct-26 |
| Buy* | 279 | $380.83 | Automatic Execution |
10:20:47 - 12-Oct-26 |
| Sell* | 6 | $382.18 | Automatic Execution |
09:50:19 - 12-Oct-26 |
| Buy* | 1 | $380.83 | Automatic Execution |
10:20:47 - 12-Oct-26 |
| Sell* | 17 | $382.18 | Automatic Execution |
09:50:19 - 12-Oct-26 |
| Buy* | 20 | $380.83 | Automatic Execution |
10:20:47 - 12-Oct-26 |
| Sell* | 3 | $382.20 | Automatic Execution |
09:50:19 - 12-Oct-26 |
| Buy* | 3 | $380.83 | Automatic Execution |
10:20:45 - 12-Oct-26 |
| Sell* | 3 | $382.20 | Automatic Execution |
09:50:19 - 12-Oct-26 |
| Buy* | 11 | $380.83 | Automatic Execution |
10:20:45 - 12-Oct-26 |
| Sell* | 6 | $382.20 | Automatic Execution |
09:50:19 - 12-Oct-26 |
| Buy* | 3 | $380.83 | Automatic Execution |
10:20:45 - 12-Oct-26 |
| Sell* | 17 | $382.19 | Automatic Execution |
09:50:19 - 12-Oct-26 |
| Buy* | 1 | $380.83 | Automatic Execution |
10:20:45 - 12-Oct-26 |
| Sell* | 1 | $382.28 | Automatic Execution |
09:50:19 - 12-Oct-26 |
| Buy* | 25 | $380.82 | Automatic Execution |
10:20:45 - 12-Oct-26 |
| Sell* | 1 | $382.28 | Automatic Execution |
09:50:19 - 12-Oct-26 |
| Buy* | 10 | $380.81 | Automatic Execution |
10:20:44 - 12-Oct-26 |
| Sell* | 80 | $382.28 | Automatic Execution |
09:50:19 - 12-Oct-26 |
| Buy* | 50 | $380.80 | Automatic Execution |
10:20:43 - 12-Oct-26 |
| Sell* | 1 | $382.29 | Automatic Execution |
09:50:19 - 12-Oct-26 |
| Buy* | 30 | $380.78 | Automatic Execution |
10:20:43 - 12-Oct-26 |
| Sell* | 2 | $382.31 | Automatic Execution |
09:50:19 - 12-Oct-26 |
| Buy* | 50 | $380.76 | Automatic Execution |
10:20:43 - 12-Oct-26 |
| Buy* | 3 | $382.33 | Automatic Execution |
09:50:17 - 12-Oct-26 |
| Buy* | 30 | $380.76 | Automatic Execution |
10:20:43 - 12-Oct-26 |
| Unknown* | 1 | $382.33 | Automatic Execution |
09:50:17 - 12-Oct-26 |
| Buy* | 5 | $380.77 | Automatic Execution |
10:20:41 - 12-Oct-26 |
| Buy* | 26 | $382.34 | Automatic Execution |
09:50:17 - 12-Oct-26 |
| Buy* | 10 | $380.75 | Automatic Execution |
10:20:41 - 12-Oct-26 |
| Buy* | 1 | $382.33 | Automatic Execution |
09:50:17 - 12-Oct-26 |
| Buy* | 3 | $380.75 | Automatic Execution |
10:20:39 - 12-Oct-26 |
| Sell* | 80 | $382.28 | Automatic Execution |
09:50:17 - 12-Oct-26 |
| Sell* | 57 | $380.69 | Automatic Execution |
10:20:39 - 12-Oct-26 |
| Buy* | 700 | $382.31 | Automatic Execution |
09:50:17 - 12-Oct-26 |
| Sell* | 9 | $380.70 | Automatic Execution |
10:20:39 - 12-Oct-26 |
| Buy* | 200 | $382.31 | Automatic Execution |
09:50:17 - 12-Oct-26 |
| Sell* | 7 | $380.70 | Automatic Execution |
10:20:39 - 12-Oct-26 |
| Sell* | 20 | $382.23 | Automatic Execution |
09:50:16 - 12-Oct-26 |
| Sell* | 14 | $380.69 | Automatic Execution |
10:20:39 - 12-Oct-26 |
| Sell* | 40 | $382.215 | Automatic Execution |
09:50:15 - 12-Oct-26 |
| Sell* | 1 | $380.71 | Automatic Execution |
10:20:39 - 12-Oct-26 |
| Sell* | 40 | $382.215 | Automatic Execution |
09:50:15 - 12-Oct-26 |
| Sell* | 39 | $380.72 | Automatic Execution |
10:20:39 - 12-Oct-26 |
| Buy* | 10 | $382.24 | Automatic Execution |
09:50:14 - 12-Oct-26 |
| Sell* | 28 | $380.72 | Automatic Execution |
10:20:39 - 12-Oct-26 |
| Buy* | 2 | $382.25 | Automatic Execution |
09:50:14 - 12-Oct-26 |
| Sell* | 1 | $380.72 | Automatic Execution |
10:20:39 - 12-Oct-26 |
| Buy* | 1 | $382.27 | Automatic Execution |
09:50:14 - 12-Oct-26 |
| Sell* | 92 | $380.72 | Automatic Execution |
10:20:39 - 12-Oct-26 |
| Buy* | 1 | $382.24 | Automatic Execution |
09:50:14 - 12-Oct-26 |
| Sell* | 200 | $380.72 | Automatic Execution |
10:20:39 - 12-Oct-26 |
| Buy* | 3 | $382.24 | Automatic Execution |
09:50:14 - 12-Oct-26 |
| Sell* | 120 | $380.72 | Automatic Execution |
10:20:39 - 12-Oct-26 |
| Buy* | 4 | $382.21 | Automatic Execution |
09:50:14 - 12-Oct-26 |
| Sell* | 100 | $380.75 | Automatic Execution |
10:20:39 - 12-Oct-26 |
| Sell* | 1 | $382.20 | Automatic Execution |
09:50:14 - 12-Oct-26 |
| Sell* | 7 | $380.74 | Automatic Execution |
10:20:39 - 12-Oct-26 |
| Sell* | 3 | $382.19 | Automatic Execution |
09:50:14 - 12-Oct-26 |
| Sell* | 20 | $380.75 | Automatic Execution |
10:20:39 - 12-Oct-26 |
| Sell* | 1 | $382.19 | Automatic Execution |
09:50:14 - 12-Oct-26 |
| Sell* | 25 | $380.78 | Automatic Execution |
10:20:39 - 12-Oct-26 |
| Buy* | 10 | $382.25 | Automatic Execution |
09:50:14 - 12-Oct-26 |
| Buy* | 200 | $380.865 | Automatic Execution |
10:20:38 - 12-Oct-26 |
| Buy* | 3 | $382.25 | Automatic Execution |
09:50:14 - 12-Oct-26 |
| Buy* | 8 | $380.85 | Automatic Execution |
10:20:38 - 12-Oct-26 |
| Buy* | 2 | $382.29 | Automatic Execution |
09:50:14 - 12-Oct-26 |
| Buy* | 200 | $380.85 | Automatic Execution |
10:20:38 - 12-Oct-26 |
| Buy* | 1 | $382.29 | Automatic Execution |
09:50:14 - 12-Oct-26 |
| Buy* | 1 | $380.83 | Automatic Execution |
10:20:38 - 12-Oct-26 |
| Buy* | 100 | $382.28 | Automatic Execution |
09:50:14 - 12-Oct-26 |
| Buy* | 40 | $380.81 | Automatic Execution |
10:20:38 - 12-Oct-26 |
| Buy* | 80 | $382.28 | Automatic Execution |
09:50:14 - 12-Oct-26 |
| Unknown* | 50 | $380.81 | Automatic Execution |
10:20:37 - 12-Oct-26 |
| Buy* | 40 | $382.27 | Automatic Execution |
09:50:14 - 12-Oct-26 |
| Unknown* | 10 | $380.81 | Automatic Execution |
10:20:37 - 12-Oct-26 |
| Buy* | 20 | $382.25 | Automatic Execution |
09:50:14 - 12-Oct-26 |
| Buy* | 50 | $380.75 | Automatic Execution |
10:20:36 - 12-Oct-26 |
| Buy* | 20 | $382.24 | Automatic Execution |
09:50:14 - 12-Oct-26 |
| Sell* | 30 | $380.76 | Automatic Execution |
10:20:36 - 12-Oct-26 |
| Buy* | 2 | $382.20 | Automatic Execution |
09:50:14 - 12-Oct-26 |
| Buy* | 1 | $380.78 | Automatic Execution |
10:20:36 - 12-Oct-26 |
| Buy* | 125 | $382.18 | Automatic Execution |
09:50:14 - 12-Oct-26 |
| Buy* | 5 | $380.75 | Automatic Execution |
10:20:33 - 12-Oct-26 |
| Buy* | 4 | $382.18 | Automatic Execution |
09:50:14 - 12-Oct-26 |
| Sell* | 16 | $380.73 | Automatic Execution |
10:20:31 - 12-Oct-26 |
| Buy* | 1 | $382.18 | Automatic Execution |
09:50:14 - 12-Oct-26 |
| Sell* | 24 | $380.73 | Automatic Execution |
10:20:31 - 12-Oct-26 |
| Buy* | 7 | $382.18 | Automatic Execution |
09:50:14 - 12-Oct-26 |
| Sell* | 16 | $380.74 | Automatic Execution |
10:20:31 - 12-Oct-26 |
| Buy* | 4 | $382.15 | Automatic Execution |
09:50:14 - 12-Oct-26 |
| Sell* | 14 | $380.80 | Automatic Execution |
10:20:30 - 12-Oct-26 |
| Buy* | 6 | $382.13 | Automatic Execution |
09:50:14 - 12-Oct-26 |
| Sell* | 50 | $380.80 | Automatic Execution |
10:20:30 - 12-Oct-26 |
| Sell* | 40 | $382.14 | Automatic Execution |
09:50:14 - 12-Oct-26 |
| Sell* | 16 | $380.80 | Automatic Execution |
10:20:30 - 12-Oct-26 |
| Sell* | 1 | $382.14 | Automatic Execution |
09:50:14 - 12-Oct-26 |
| Sell* | 24 | $380.80 | Automatic Execution |
10:20:30 - 12-Oct-26 |
| Sell* | 6 | $382.14 | Automatic Execution |
09:50:14 - 12-Oct-26 |
| Sell* | 40 | $380.80 | Automatic Execution |
10:20:30 - 12-Oct-26 |
| Buy* | 25 | $382.19 | Automatic Execution |
09:50:08 - 12-Oct-26 |
| Sell* | 16 | $380.81 | Automatic Execution |
10:20:30 - 12-Oct-26 |
| Buy* | 25 | $382.20 | Automatic Execution |
09:50:08 - 12-Oct-26 |
| Buy* | 461 | $380.82 | Automatic Execution |
10:20:30 - 12-Oct-26 |
| Buy* | 25 | $382.19 | Automatic Execution |
09:50:08 - 12-Oct-26 |
| Buy* | 39 | $380.82 | Automatic Execution |
10:20:30 - 12-Oct-26 |
| Buy* | 25 | $382.20 | Automatic Execution |
09:50:08 - 12-Oct-26 |
| Buy* | 300 | $380.81 | Automatic Execution |
10:20:30 - 12-Oct-26 |
| Sell* | 100 | $382.14 | Automatic Execution |
09:50:08 - 12-Oct-26 |
| Buy* | 100 | $380.80 | Automatic Execution |
10:20:30 - 12-Oct-26 |
| Sell* | 100 | $382.135 | Automatic Execution |
09:50:08 - 12-Oct-26 |
| Buy* | 1 | $380.80 | Automatic Execution |
10:20:30 - 12-Oct-26 |
| Sell* | 100 | $382.135 | Automatic Execution |
09:50:08 - 12-Oct-26 |
| Unknown* | 80 | $380.76 | Automatic Execution |
10:20:30 - 12-Oct-26 |
| Sell* | 40 | $382.18 | Automatic Execution |
09:50:08 - 12-Oct-26 |
| Sell* | 20 | $380.71 | Automatic Execution |
10:20:30 - 12-Oct-26 |
| Sell* | 4 | $382.19 | Automatic Execution |
09:50:08 - 12-Oct-26 |
| Buy* | 20 | $380.71 | Automatic Execution |
10:20:30 - 12-Oct-26 |
| Sell* | 1 | $382.18 | Automatic Execution |
09:50:08 - 12-Oct-26 |
| Buy* | 15 | $380.71 | Automatic Execution |
10:20:30 - 12-Oct-26 |
| Buy* | 4 | $382.25 | Automatic Execution |
09:50:08 - 12-Oct-26 |
| Buy* | 14 | $380.69 | Automatic Execution |
10:20:29 - 12-Oct-26 |
| Buy* | 96 | $382.25 | Automatic Execution |
09:50:08 - 12-Oct-26 |
| Sell* | 10 | $380.67 | Automatic Execution |
10:20:28 - 12-Oct-26 |
| Buy* | 4 | $382.24 | Automatic Execution |
09:50:08 - 12-Oct-26 |
| Sell* | 75 | $380.67 | Automatic Execution |
10:20:28 - 12-Oct-26 |
| Buy* | 3 | $382.24 | Automatic Execution |
09:50:08 - 12-Oct-26 |
| Sell* | 15 | $380.67 | Automatic Execution |
10:20:28 - 12-Oct-26 |
| Buy* | 50 | $382.23 | Automatic Execution |
09:50:08 - 12-Oct-26 |
| Buy* | 10 | $380.69 | Automatic Execution |
10:20:28 - 12-Oct-26 |
| Buy* | 40 | $382.23 | Automatic Execution |
09:50:08 - 12-Oct-26 |
| Sell* | 9 | $380.66 | Automatic Execution |
10:20:28 - 12-Oct-26 |
| Sell* | 90 | $382.175 | Automatic Execution |
09:50:08 - 12-Oct-26 |
| Buy* | 90 | $380.69 | Automatic Execution |
10:20:28 - 12-Oct-26 |
| Sell* | 10 | $382.19 | Automatic Execution |
09:50:08 - 12-Oct-26 |
| Buy* | 14 | $380.66 | Automatic Execution |
10:20:28 - 12-Oct-26 |
| Sell* | 20 | $382.18 | Automatic Execution |
09:50:08 - 12-Oct-26 |
| Sell* | 24 | $380.66 | Automatic Execution |
10:20:28 - 12-Oct-26 |
| Buy* | 80 | $382.20 | Automatic Execution |
09:50:08 - 12-Oct-26 |
| Sell* | 14 | $380.66 | Automatic Execution |
10:20:28 - 12-Oct-26 |
| Sell* | 70 | $382.175 | Automatic Execution |
09:50:08 - 12-Oct-26 |
| Sell* | 24 | $380.67 | Automatic Execution |
10:20:28 - 12-Oct-26 |
| Unknown* | 30 | $382.19 | Automatic Execution |
09:50:08 - 12-Oct-26 |
| Sell* | 38 | $380.67 | Automatic Execution |
10:20:28 - 12-Oct-26 |
| Buy* | 40 | $382.19 | Automatic Execution |
09:50:08 - 12-Oct-26 |
| Sell* | 38 | $380.67 | Automatic Execution |
10:20:28 - 12-Oct-26 |
| Buy* | 1 | $382.19 | Automatic Execution |
09:50:07 - 12-Oct-26 |
| Sell* | 36 | $380.62 | Automatic Execution |
10:20:25 - 12-Oct-26 |
| Buy* | 40 | $382.18 | Automatic Execution |
09:50:07 - 12-Oct-26 |
| Buy* | 80 | $380.64 | Automatic Execution |
10:20:22 - 12-Oct-26 |
| Buy* | 39 | $382.14 | Automatic Execution |
09:50:07 - 12-Oct-26 |
| Buy* | 6 | $380.62 | Automatic Execution |
10:20:22 - 12-Oct-26 |
| Buy* | 41 | $382.14 | Automatic Execution |
09:50:07 - 12-Oct-26 |
| Buy* | 39 | $380.62 | Automatic Execution |
10:20:22 - 12-Oct-26 |
| Buy* | 20 | $382.12 | Automatic Execution |
09:50:07 - 12-Oct-26 |
| Buy* | 1 | $380.62 | Automatic Execution |
10:20:22 - 12-Oct-26 |
| Sell* | 2 | $382.09 | Automatic Execution |
09:50:07 - 12-Oct-26 |
| Buy* | 40 | $380.62 | Automatic Execution |
10:20:22 - 12-Oct-26 |
| Sell* | 10 | $382.05 | Automatic Execution |
09:50:06 - 12-Oct-26 |
| Buy* | 40 | $380.62 | Automatic Execution |
10:20:22 - 12-Oct-26 |
| Sell* | 39 | $382.06 | Automatic Execution |
09:50:04 - 12-Oct-26 |
| Buy* | 1 | $380.60 | Automatic Execution |
10:20:22 - 12-Oct-26 |
| Unknown* | 41 | $382.06 | Automatic Execution |
09:50:04 - 12-Oct-26 |
| Buy* | 4 | $380.60 | Automatic Execution |
10:20:22 - 12-Oct-26 |
| Sell* | 80 | $382.03 | Automatic Execution |
09:50:04 - 12-Oct-26 |
| Buy* | 80 | $380.59 | Automatic Execution |
10:20:21 - 12-Oct-26 |
| Sell* | 4 | $381.99 | Automatic Execution |
09:50:03 - 12-Oct-26 |
| Buy* | 80 | $380.59 | Automatic Execution |
10:20:21 - 12-Oct-26 |
| Sell* | 2 | $381.99 | Automatic Execution |
09:50:03 - 12-Oct-26 |
| Buy* | 1 | $380.55 | Automatic Execution |
10:20:20 - 12-Oct-26 |
| Sell* | 10 | $381.99 | Automatic Execution |
09:50:03 - 12-Oct-26 |
| Buy* | 2 | $380.53 | Automatic Execution |
10:20:18 - 12-Oct-26 |
| Sell* | 6 | $382.01 | Automatic Execution |
09:50:03 - 12-Oct-26 |
| Buy* | 5 | $380.525 | Automatic Execution |
10:20:18 - 12-Oct-26 |
| Buy* | 1 | $382.06 | Automatic Execution |
09:50:03 - 12-Oct-26 |
| Buy* | 3 | $380.44 | Automatic Execution |
10:20:15 - 12-Oct-26 |
| Buy* | 3 | $382.06 | Automatic Execution |
09:50:03 - 12-Oct-26 |
| Buy* | 4 | $380.44 | Automatic Execution |
10:20:15 - 12-Oct-26 |
| Sell* | 4 | $382.06 | Automatic Execution |
09:50:03 - 12-Oct-26 |
| Buy* | 3 | $380.44 | Automatic Execution |
10:20:15 - 12-Oct-26 |
| Sell* | 40 | $382.03 | Automatic Execution |
09:50:03 - 12-Oct-26 |
| Sell* | 42 | $380.395 | Automatic Execution |
10:20:14 - 12-Oct-26 |
| Sell* | 4 | $382.07 | Automatic Execution |
09:50:03 - 12-Oct-26 |
| Sell* | 1 | $380.39 | Automatic Execution |
10:20:13 - 12-Oct-26 |
| Buy* | 40 | $382.12 | Automatic Execution |
09:50:02 - 12-Oct-26 |
| Sell* | 1 | $380.39 | Automatic Execution |
10:20:13 - 12-Oct-26 |
| Sell* | 6 | $382.06 | Automatic Execution |
09:49:58 - 12-Oct-26 |
| Sell* | 21 | $380.40 | Automatic Execution |
10:20:13 - 12-Oct-26 |
| Sell* | 1 | $382.05 | Automatic Execution |
09:49:58 - 12-Oct-26 |
| Sell* | 1 | $380.40 | Automatic Execution |
10:20:13 - 12-Oct-26 |
| Sell* | 4 | $382.06 | Automatic Execution |
09:49:58 - 12-Oct-26 |
| Buy* | 1 | $380.40 | Automatic Execution |
10:20:13 - 12-Oct-26 |
| Sell* | 1 | $382.06 | Automatic Execution |
09:49:58 - 12-Oct-26 |
| Buy* | 2 | $380.40 | Automatic Execution |
10:20:13 - 12-Oct-26 |
| Sell* | 8 | $382.09 | Automatic Execution |
09:49:58 - 12-Oct-26 |
| Buy* | 40 | $380.39 | Automatic Execution |
10:20:13 - 12-Oct-26 |
| Sell* | 6 | $382.13 | Automatic Execution |
09:49:58 - 12-Oct-26 |
| Buy* | 14 | $380.39 | Automatic Execution |
10:20:13 - 12-Oct-26 |
| Sell* | 17 | $382.13 | Automatic Execution |
09:49:58 - 12-Oct-26 |
| Sell* | 1 | $380.35 | Automatic Execution |
10:20:13 - 12-Oct-26 |
| Sell* | 10 | $382.13 | Automatic Execution |
09:49:58 - 12-Oct-26 |
| Sell* | 1 | $380.34 | Automatic Execution |
10:20:12 - 12-Oct-26 |
| Sell* | 1 | $382.13 | Automatic Execution |
09:49:58 - 12-Oct-26 |
| Sell* | 1 | $380.34 | Automatic Execution |
10:20:12 - 12-Oct-26 |
| Sell* | 1 | $382.14 | Automatic Execution |
09:49:58 - 12-Oct-26 |
| Sell* | 1 | $380.34 | Automatic Execution |
10:20:12 - 12-Oct-26 |
| Sell* | 99 | $382.15 | Automatic Execution |
09:49:58 - 12-Oct-26 |
| Sell* | 2 | $380.34 | Automatic Execution |
10:20:12 - 12-Oct-26 |
| Sell* | 1 | $382.15 | Automatic Execution |
09:49:58 - 12-Oct-26 |
| Buy* | 40 | $380.37 | Automatic Execution |
10:20:09 - 12-Oct-26 |
| Buy* | 6 | $382.17 | Automatic Execution |
09:49:58 - 12-Oct-26 |
| Buy* | 4 | $380.39 | Automatic Execution |
10:20:08 - 12-Oct-26 |
| Sell* | 6 | $382.165 | Automatic Execution |
09:49:58 - 12-Oct-26 |
| Buy* | 2 | $380.42 | Automatic Execution |
10:20:08 - 12-Oct-26 |
| Sell* | 6 | $382.165 | Automatic Execution |
09:49:58 - 12-Oct-26 |
| Sell* | 1 | $380.40 | Automatic Execution |
10:20:08 - 12-Oct-26 |
| Sell* | 6 | $382.18 | Automatic Execution |
09:49:58 - 12-Oct-26 |
| Sell* | 1 | $380.40 | Automatic Execution |
10:20:08 - 12-Oct-26 |
| Buy* | 1 | $382.22 | Automatic Execution |
09:49:58 - 12-Oct-26 |
| Sell* | 1 | $380.40 | Automatic Execution |
10:20:08 - 12-Oct-26 |
| Buy* | 17 | $382.22 | Automatic Execution |
09:49:58 - 12-Oct-26 |
| Sell* | 1 | $380.40 | Automatic Execution |
10:20:08 - 12-Oct-26 |
| Buy* | 25 | $382.23 | Automatic Execution |
09:49:58 - 12-Oct-26 |
| Sell* | 1 | $380.44 | Automatic Execution |
10:20:08 - 12-Oct-26 |
| Buy* | 59 | $382.23 | Automatic Execution |
09:49:58 - 12-Oct-26 |
| Sell* | 1 | $380.44 | Automatic Execution |
10:20:08 - 12-Oct-26 |
| Buy* | 125 | $382.23 | Automatic Execution |
09:49:58 - 12-Oct-26 |
| Sell* | 1 | $380.45 | Automatic Execution |
10:20:08 - 12-Oct-26 |
| Buy* | 1 | $382.23 | Automatic Execution |
09:49:58 - 12-Oct-26 |
| Buy* | 44 | $380.48 | Automatic Execution |
10:20:08 - 12-Oct-26 |
| Buy* | 86 | $382.22 | Automatic Execution |
09:49:58 - 12-Oct-26 |
| Buy* | 6 | $380.47 | Automatic Execution |
10:20:08 - 12-Oct-26 |
| Buy* | 1 | $382.22 | Automatic Execution |
09:49:58 - 12-Oct-26 |
| Buy* | 1 | $380.48 | Automatic Execution |
10:20:08 - 12-Oct-26 |
| Buy* | 3 | $382.21 | Automatic Execution |
09:49:58 - 12-Oct-26 |
| Buy* | 35 | $380.48 | Automatic Execution |
10:20:08 - 12-Oct-26 |
| Buy* | 10 | $382.18 | Automatic Execution |
09:49:58 - 12-Oct-26 |
| Buy* | 7 | $380.48 | Automatic Execution |
10:20:08 - 12-Oct-26 |
| Sell* | 8 | $382.18 | Automatic Execution |
09:49:58 - 12-Oct-26 |
| Buy* | 2 | $380.48 | Automatic Execution |
10:20:08 - 12-Oct-26 |
| Sell* | 17 | $382.17 | Automatic Execution |
09:49:58 - 12-Oct-26 |
| Buy* | 40 | $380.48 | Automatic Execution |
10:20:08 - 12-Oct-26 |
| Buy* | 14 | $382.22 | Automatic Execution |
09:49:58 - 12-Oct-26 |
| Buy* | 125 | $380.47 | Automatic Execution |
10:20:08 - 12-Oct-26 |
| Buy* | 3 | $382.22 | Automatic Execution |
09:49:58 - 12-Oct-26 |
| Buy* | 100 | $380.47 | Automatic Execution |
10:20:08 - 12-Oct-26 |
| Sell* | 10 | $382.21 | Automatic Execution |
09:49:58 - 12-Oct-26 |
| Buy* | 6 | $380.47 | Automatic Execution |
10:20:08 - 12-Oct-26 |
| Buy* | 6 | $382.23 | Automatic Execution |
09:49:58 - 12-Oct-26 |
| Buy* | 3 | $380.46 | Automatic Execution |
10:20:08 - 12-Oct-26 |
| Sell* | 3 | $382.24 | Automatic Execution |
09:49:58 - 12-Oct-26 |
| Buy* | 3 | $380.46 | Automatic Execution |
10:20:08 - 12-Oct-26 |
| Buy* | 3 | $382.24 | Automatic Execution |
09:49:58 - 12-Oct-26 |
| Buy* | 50 | $380.46 | Automatic Execution |
10:20:08 - 12-Oct-26 |
| Sell* | 80 | $382.23 | Automatic Execution |
09:49:58 - 12-Oct-26 |
| Buy* | 4 | $380.46 | Automatic Execution |
10:20:08 - 12-Oct-26 |
| Sell* | 100 | $382.23 | Automatic Execution |
09:49:58 - 12-Oct-26 |
| Buy* | 3 | $380.46 | Automatic Execution |
10:20:08 - 12-Oct-26 |
| Sell* | 8 | $382.23 | Automatic Execution |
09:49:58 - 12-Oct-26 |
| Buy* | 20 | $380.46 | Automatic Execution |
10:20:08 - 12-Oct-26 |
| Sell* | 8 | $382.23 | Automatic Execution |
09:49:58 - 12-Oct-26 |
| Buy* | 4 | $380.47 | Automatic Execution |
10:20:08 - 12-Oct-26 |
| Sell* | 17 | $382.23 | Automatic Execution |
09:49:58 - 12-Oct-26 |
| Buy* | 3 | $380.47 | Automatic Execution |
10:20:08 - 12-Oct-26 |
| Sell* | 14 | $382.24 | Automatic Execution |
09:49:58 - 12-Oct-26 |
| Sell* | 7 | $380.46 | Automatic Execution |
10:20:08 - 12-Oct-26 |
| Sell* | 6 | $382.24 | Automatic Execution |
09:49:58 - 12-Oct-26 |
| Sell* | 33 | $380.46 | Automatic Execution |
10:20:08 - 12-Oct-26 |
| Sell* | 30 | $382.24 | Automatic Execution |
09:49:58 - 12-Oct-26 |
| Sell* | 35 | $380.49 | Automatic Execution |
10:20:08 - 12-Oct-26 |
| Sell* | 20 | $382.28 | Automatic Execution |
09:49:58 - 12-Oct-26 |
| Sell* | 165 | $380.49 | Automatic Execution |
10:20:08 - 12-Oct-26 |
| Sell* | 6 | $382.28 | Automatic Execution |
09:49:58 - 12-Oct-26 |
| Buy* | 1 | $380.59 | Automatic Execution |
10:20:06 - 12-Oct-26 |
| Sell* | 2 | $382.28 | Automatic Execution |
09:49:58 - 12-Oct-26 |
| Buy* | 25 | $380.50 | Automatic Execution |
10:20:06 - 12-Oct-26 |
| Buy* | 4 | $382.28 | Automatic Execution |
09:49:58 - 12-Oct-26 |
| Buy* | 25 | $380.50 | Automatic Execution |
10:20:06 - 12-Oct-26 |
| Sell* | 6 | $382.28 | Automatic Execution |
09:49:58 - 12-Oct-26 |
| Buy* | 25 | $380.50 | Automatic Execution |
10:20:06 - 12-Oct-26 |
| Sell* | 30 | $382.28 | Automatic Execution |
09:49:58 - 12-Oct-26 |
| Buy* | 25 | $380.50 | Automatic Execution |
10:20:06 - 12-Oct-26 |
| Sell* | 50 | $382.28 | Automatic Execution |
09:49:58 - 12-Oct-26 |
| Sell* | 1 | $380.52 | Automatic Execution |
10:20:06 - 12-Oct-26 |
| Sell* | 6 | $382.28 | Automatic Execution |
09:49:58 - 12-Oct-26 |
| Sell* | 1 | $380.52 | Automatic Execution |
10:20:06 - 12-Oct-26 |
| Sell* | 6 | $382.29 | Automatic Execution |
09:49:58 - 12-Oct-26 |
| Sell* | 1 | $380.50 | Automatic Execution |
10:20:06 - 12-Oct-26 |
| Sell* | 8 | $382.29 | Automatic Execution |
09:49:58 - 12-Oct-26 |
| Sell* | 96 | $380.52 | Automatic Execution |
10:20:06 - 12-Oct-26 |
| Sell* | 6 | $382.28 | Automatic Execution |
09:49:58 - 12-Oct-26 |
| Sell* | 4 | $380.52 | Automatic Execution |
10:20:06 - 12-Oct-26 |
| Sell* | 50 | $382.28 | Automatic Execution |
09:49:58 - 12-Oct-26 |
| Sell* | 4 | $380.53 | Automatic Execution |
10:20:06 - 12-Oct-26 |
| Sell* | 36 | $382.29 | Automatic Execution |
09:49:57 - 12-Oct-26 |
| Buy* | 17 | $380.54 | Automatic Execution |
10:20:05 - 12-Oct-26 |
| Sell* | 33 | $382.29 | Automatic Execution |
09:49:57 - 12-Oct-26 |
| Sell* | 3 | $380.52 | Automatic Execution |
10:20:05 - 12-Oct-26 |
| Sell* | 31 | $382.29 | Automatic Execution |
09:49:57 - 12-Oct-26 |
| Sell* | 3 | $380.62 | Automatic Execution |
10:20:05 - 12-Oct-26 |
| Buy* | 1 | $382.30 | Automatic Execution |
09:49:57 - 12-Oct-26 |
| Sell* | 3 | $380.58 | Automatic Execution |
10:20:05 - 12-Oct-26 |
| Buy* | 100 | $382.30 | Automatic Execution |
09:49:57 - 12-Oct-26 |
| Sell* | 5 | $380.62 | Automatic Execution |
10:20:05 - 12-Oct-26 |
| Buy* | 10 | $382.30 | Automatic Execution |
09:49:57 - 12-Oct-26 |
| Sell* | 2 | $380.62 | Automatic Execution |
10:20:05 - 12-Oct-26 |
| Buy* | 1 | $382.20 | Automatic Execution |
09:49:56 - 12-Oct-26 |
| Sell* | 3 | $380.63 | Automatic Execution |
10:20:05 - 12-Oct-26 |
| Buy* | 6 | $382.20 | Automatic Execution |
09:49:56 - 12-Oct-26 |
| Buy* | 87 | $380.67 | Automatic Execution |
10:20:05 - 12-Oct-26 |
| Buy* | 20 | $382.18 | Automatic Execution |
09:49:56 - 12-Oct-26 |
| Sell* | 1 | $380.67 | Automatic Execution |
10:20:05 - 12-Oct-26 |
| Buy* | 40 | $382.18 | Automatic Execution |
09:49:56 - 12-Oct-26 |
| Sell* | 4 | $380.63 | Automatic Execution |
10:20:05 - 12-Oct-26 |
| Buy* | 50 | $382.17 | Automatic Execution |
09:49:56 - 12-Oct-26 |
| Sell* | 25 | $380.66 | Automatic Execution |
10:20:05 - 12-Oct-26 |
| Buy* | 100 | $382.17 | Automatic Execution |
09:49:56 - 12-Oct-26 |
| Sell* | 97 | $380.67 | Automatic Execution |
10:20:05 - 12-Oct-26 |
| Buy* | 50 | $382.17 | Automatic Execution |
09:49:56 - 12-Oct-26 |
| Sell* | 3 | $380.63 | Automatic Execution |
10:20:05 - 12-Oct-26 |
| Buy* | 100 | $382.17 | Automatic Execution |
09:49:56 - 12-Oct-26 |
| Sell* | 25 | $380.66 | Automatic Execution |
10:20:05 - 12-Oct-26 |
| Unknown* | 100 | $382.14 | Automatic Execution |
09:49:56 - 12-Oct-26 |
| Sell* | 100 | $380.67 | Automatic Execution |
10:20:05 - 12-Oct-26 |
| Unknown* | 100 | $382.14 | Automatic Execution |
09:49:56 - 12-Oct-26 |
| Sell* | 3 | $380.63 | Automatic Execution |
10:20:05 - 12-Oct-26 |
| Unknown* | 100 | $382.14 | Automatic Execution |
09:49:56 - 12-Oct-26 |
| Sell* | 25 | $380.65 | Automatic Execution |
10:20:05 - 12-Oct-26 |
| Unknown* | 100 | $382.14 | Automatic Execution |
09:49:56 - 12-Oct-26 |
| Sell* | 100 | $380.67 | Automatic Execution |
10:20:05 - 12-Oct-26 |
| Buy* | 49 | $382.17 | Automatic Execution |
09:49:56 - 12-Oct-26 |
| Sell* | 3 | $380.67 | Automatic Execution |
10:20:05 - 12-Oct-26 |
| Buy* | 20 | $382.16 | Automatic Execution |
09:49:55 - 12-Oct-26 |
| Sell* | 5 | $380.67 | Automatic Execution |
10:20:05 - 12-Oct-26 |
| Sell* | 2 | $382.075 | Automatic Execution |
09:49:53 - 12-Oct-26 |
| Sell* | 3 | $380.69 | Automatic Execution |
10:20:05 - 12-Oct-26 |
| Sell* | 60 | $382.06 | Automatic Execution |
09:49:53 - 12-Oct-26 |
| Sell* | 1 | $380.67 | Automatic Execution |
10:20:05 - 12-Oct-26 |
| Sell* | 1 | $382.04 | Automatic Execution |
09:49:52 - 12-Oct-26 |
| Sell* | 6 | $380.67 | Automatic Execution |
10:20:05 - 12-Oct-26 |
| Sell* | 50 | $382.04 | Automatic Execution |
09:49:52 - 12-Oct-26 |
| Sell* | 10 | $380.69 | Automatic Execution |
10:20:05 - 12-Oct-26 |
| Sell* | 14 | $382.04 | Automatic Execution |
09:49:52 - 12-Oct-26 |
| Sell* | 40 | $380.69 | Automatic Execution |
10:20:05 - 12-Oct-26 |
| Sell* | 100 | $382.05 | Automatic Execution |
09:49:52 - 12-Oct-26 |
| Sell* | 40 | $380.69 | Automatic Execution |
10:20:05 - 12-Oct-26 |
| Sell* | 3 | $382.03 | Automatic Execution |
09:49:52 - 12-Oct-26 |
| Unknown* | 46 | $380.67 | Automatic Execution |
10:20:05 - 12-Oct-26 |
| Sell* | 100 | $382.04 | Automatic Execution |
09:49:52 - 12-Oct-26 |
| Buy* | 2 | $380.66 | Automatic Execution |
10:20:05 - 12-Oct-26 |
| Sell* | 50 | $382.07 | Automatic Execution |
09:49:52 - 12-Oct-26 |
| Buy* | 2 | $380.66 | Automatic Execution |
10:20:05 - 12-Oct-26 |
| Sell* | 50 | $382.07 | Automatic Execution |
09:49:52 - 12-Oct-26 |
| Sell* | 1 | $380.64 | Automatic Execution |
10:20:04 - 12-Oct-26 |
| Buy* | 28 | $382.09 | Automatic Execution |
09:49:50 - 12-Oct-26 |
| Sell* | 1 | $380.65 | Automatic Execution |
10:20:04 - 12-Oct-26 |
| Buy* | 10 | $382.05 | Automatic Execution |
09:49:49 - 12-Oct-26 |
| Sell* | 40 | $380.67 | Automatic Execution |
10:20:04 - 12-Oct-26 |
| Buy* | 20 | $382.02 | Automatic Execution |
09:49:47 - 12-Oct-26 |
| Sell* | 40 | $380.67 | Automatic Execution |
10:20:04 - 12-Oct-26 |
| Unknown* | 40 | $382.00 | Automatic Execution |
09:49:46 - 12-Oct-26 |
| Sell* | 1 | $380.67 | Automatic Execution |
10:20:04 - 12-Oct-26 |
| Sell* | 5 | $381.95 | Automatic Execution |
09:49:45 - 12-Oct-26 |
| Sell* | 2 | $380.67 | Automatic Execution |
10:20:04 - 12-Oct-26 |
| Sell* | 3 | $381.95 | Automatic Execution |
09:49:45 - 12-Oct-26 |
| Sell* | 40 | $380.67 | Automatic Execution |
10:20:04 - 12-Oct-26 |
| Sell* | 10 | $381.94 | Automatic Execution |
09:49:45 - 12-Oct-26 |
| Sell* | 40 | $380.67 | Automatic Execution |
10:20:04 - 12-Oct-26 |
| Sell* | 26 | $381.94 | Automatic Execution |
09:49:45 - 12-Oct-26 |
| Sell* | 1 | $380.67 | Automatic Execution |
10:20:04 - 12-Oct-26 |
| Sell* | 3 | $381.94 | Automatic Execution |
09:49:45 - 12-Oct-26 |
| Buy* | 100 | $380.70 | Automatic Execution |
10:20:04 - 12-Oct-26 |
| Sell* | 200 | $381.95 | Automatic Execution |
09:49:45 - 12-Oct-26 |
| Buy* | 250 | $380.70 | Automatic Execution |
10:20:04 - 12-Oct-26 |
| Sell* | 8 | $381.95 | Automatic Execution |
09:49:45 - 12-Oct-26 |
| Buy* | 59 | $380.65 | Automatic Execution |
10:20:04 - 12-Oct-26 |
| Sell* | 4 | $381.97 | Automatic Execution |
09:49:45 - 12-Oct-26 |
| Buy* | 9 | $380.65 | Automatic Execution |
10:20:04 - 12-Oct-26 |
| Sell* | 3 | $381.97 | Automatic Execution |
09:49:45 - 12-Oct-26 |
| Buy* | 25 | $380.65 | Automatic Execution |
10:20:04 - 12-Oct-26 |
| Sell* | 100 | $381.98 | Automatic Execution |
09:49:45 - 12-Oct-26 |
| Unknown* | 10 | $380.615 | Automatic Execution |
10:20:04 - 12-Oct-26 |
| Buy* | 10 | $382.02 | Automatic Execution |
09:49:45 - 12-Oct-26 |
| Buy* | 1 | $380.60 | Automatic Execution |
10:20:03 - 12-Oct-26 |
| Buy* | 30 | $382.015 | Automatic Execution |
09:49:45 - 12-Oct-26 |
| Buy* | 1 | $380.59 | Automatic Execution |
10:20:03 - 12-Oct-26 |
| Sell* | 8 | $382.00 | Automatic Execution |
09:49:45 - 12-Oct-26 |
| Buy* | 25 | $380.53 | Automatic Execution |
10:20:03 - 12-Oct-26 |
| Buy* | 16 | $382.06 | Automatic Execution |
09:49:45 - 12-Oct-26 |
| Buy* | 25 | $380.53 | Automatic Execution |
10:20:03 - 12-Oct-26 |
| Buy* | 4 | $382.06 | Automatic Execution |
09:49:45 - 12-Oct-26 |
| Buy* | 25 | $380.53 | Automatic Execution |
10:20:03 - 12-Oct-26 |
| Buy* | 30 | $382.01 | Automatic Execution |
09:49:45 - 12-Oct-26 |
| Buy* | 25 | $380.53 | Automatic Execution |
10:20:03 - 12-Oct-26 |
| Sell* | 90 | $382.00 | Automatic Execution |
09:49:45 - 12-Oct-26 |
| Buy* | 40 | $380.53 | Automatic Execution |
10:20:03 - 12-Oct-26 |
| Buy* | 8 | $382.06 | Automatic Execution |
09:49:45 - 12-Oct-26 |
| Buy* | 10 | $380.50 | Automatic Execution |
10:20:03 - 12-Oct-26 |
| Sell* | 40 | $382.04 | Automatic Execution |
09:49:45 - 12-Oct-26 |
| Buy* | 1 | $380.50 | Automatic Execution |
10:20:03 - 12-Oct-26 |
| Sell* | 1 | $382.04 | Automatic Execution |
09:49:45 - 12-Oct-26 |
| Buy* | 1 | $380.50 | Automatic Execution |
10:20:03 - 12-Oct-26 |
| Sell* | 10 | $382.04 | Automatic Execution |
09:49:45 - 12-Oct-26 |
| Buy* | 10 | $380.50 | Automatic Execution |
10:20:03 - 12-Oct-26 |
| Sell* | 50 | $382.05 | Automatic Execution |
09:49:45 - 12-Oct-26 |
| Buy* | 10 | $380.50 | Automatic Execution |
10:20:03 - 12-Oct-26 |
| Sell* | 10 | $382.05 | Automatic Execution |
09:49:45 - 12-Oct-26 |
| Buy* | 2 | $380.50 | Automatic Execution |
10:20:03 - 12-Oct-26 |
| Sell* | 8 | $382.06 | Automatic Execution |
09:49:45 - 12-Oct-26 |
| Buy* | 8 | $380.50 | Automatic Execution |
10:20:03 - 12-Oct-26 |
| Sell* | 3 | $382.05 | Automatic Execution |
09:49:45 - 12-Oct-26 |
| Sell* | 24 | $380.47 | Automatic Execution |
10:20:03 - 12-Oct-26 |
| Sell* | 20 | $382.05 | Automatic Execution |
09:49:45 - 12-Oct-26 |
| Sell* | 3 | $380.47 | Automatic Execution |
10:20:03 - 12-Oct-26 |
| Buy* | 100 | $382.12 | Automatic Execution |
09:49:41 - 12-Oct-26 |
| Buy* | 20 | $380.50 | Automatic Execution |
10:20:03 - 12-Oct-26 |
| Buy* | 100 | $382.05 | Automatic Execution |
09:49:41 - 12-Oct-26 |
| Sell* | 10 | $380.47 | Automatic Execution |
10:20:03 - 12-Oct-26 |
| Buy* | 1 | $382.01 | Automatic Execution |
09:49:41 - 12-Oct-26 |
| Sell* | 3 | $380.47 | Automatic Execution |
10:20:03 - 12-Oct-26 |
| Buy* | 5 | $382.00 | Automatic Execution |
09:49:41 - 12-Oct-26 |
| Buy* | 30 | $380.49 | Automatic Execution |
10:20:03 - 12-Oct-26 |
| Buy* | 35 | $382.00 | Automatic Execution |
09:49:41 - 12-Oct-26 |
| Buy* | 1 | $380.49 | Automatic Execution |
10:20:03 - 12-Oct-26 |
| Buy* | 37 | $381.99 | Automatic Execution |
09:49:41 - 12-Oct-26 |
| Buy* | 2 | $380.47 | Automatic Execution |
10:20:03 - 12-Oct-26 |
| Buy* | 50 | $381.98 | Automatic Execution |
09:49:41 - 12-Oct-26 |
| Buy* | 1 | $380.47 | Automatic Execution |
10:20:03 - 12-Oct-26 |
| Buy* | 10 | $381.98 | Automatic Execution |
09:49:41 - 12-Oct-26 |
| Sell* | 10 | $380.41 | Automatic Execution |
10:20:03 - 12-Oct-26 |
| Buy* | 40 | $381.99 | Automatic Execution |
09:49:41 - 12-Oct-26 |
| Buy* | 3 | $380.42 | Automatic Execution |
10:20:03 - 12-Oct-26 |
| Buy* | 65 | $382.00 | Automatic Execution |
09:49:40 - 12-Oct-26 |
| Buy* | 8 | $380.42 | Automatic Execution |
10:20:03 - 12-Oct-26 |
| Buy* | 20 | $381.94 | Automatic Execution |
09:49:40 - 12-Oct-26 |
| Buy* | 30 | $380.42 | Automatic Execution |
10:20:03 - 12-Oct-26 |
| Buy* | 10 | $381.93 | Automatic Execution |
09:49:39 - 12-Oct-26 |
| Buy* | 10 | $380.42 | Automatic Execution |
10:20:03 - 12-Oct-26 |
| Buy* | 3 | $381.85 | Automatic Execution |
09:49:36 - 12-Oct-26 |
| Buy* | 10 | $380.40 | Automatic Execution |
10:20:03 - 12-Oct-26 |
| Buy* | 3 | $381.85 | Automatic Execution |
09:49:36 - 12-Oct-26 |
| Buy* | 40 | $380.38 | Automatic Execution |
10:20:03 - 12-Oct-26 |
| Sell* | 300 | $381.84 | Automatic Execution |
09:49:36 - 12-Oct-26 |
| Buy* | 1 | $380.37 | Automatic Execution |
10:20:03 - 12-Oct-26 |
| Buy* | 30 | $381.87 | Automatic Execution |
09:49:36 - 12-Oct-26 |
| Buy* | 10 | $380.35 | Automatic Execution |
10:20:03 - 12-Oct-26 |
| Buy* | 10 | $381.86 | Automatic Execution |
09:49:36 - 12-Oct-26 |
| Buy* | 30 | $380.35 | Automatic Execution |
10:20:03 - 12-Oct-26 |
| Sell* | 2 | $381.85 | Automatic Execution |
09:49:36 - 12-Oct-26 |
| Buy* | 3 | $380.36 | Automatic Execution |
10:20:03 - 12-Oct-26 |
| Sell* | 10 | $381.90 | Automatic Execution |
09:49:36 - 12-Oct-26 |
| Buy* | 10 | $380.35 | Automatic Execution |
10:20:03 - 12-Oct-26 |
| Sell* | 150 | $381.895 | Automatic Execution |
09:49:36 - 12-Oct-26 |
| Buy* | 1 | $380.34 | Automatic Execution |
10:20:03 - 12-Oct-26 |
| Sell* | 150 | $381.895 | Automatic Execution |
09:49:36 - 12-Oct-26 |
| Buy* | 25 | $380.31 | Automatic Execution |
10:20:03 - 12-Oct-26 |
| Sell* | 150 | $381.895 | Automatic Execution |
09:49:36 - 12-Oct-26 |
| Buy* | 400 | $380.30 | Automatic Execution |
10:20:03 - 12-Oct-26 |
| Sell* | 1 | $381.92 | Automatic Execution |
09:49:36 - 12-Oct-26 |
| Buy* | 4 | $380.32 | Automatic Execution |
10:20:03 - 12-Oct-26 |
| Sell* | 3 | $381.92 | Automatic Execution |
09:49:36 - 12-Oct-26 |
| Buy* | 1 | $380.32 | Automatic Execution |
10:20:03 - 12-Oct-26 |
| Sell* | 7 | $381.92 | Automatic Execution |
09:49:36 - 12-Oct-26 |
| Buy* | 20 | $380.28 | Automatic Execution |
10:20:03 - 12-Oct-26 |
| Sell* | 1 | $381.92 | Automatic Execution |
09:49:36 - 12-Oct-26 |
| Unknown* | 10 | $380.23 | Automatic Execution |
10:20:03 - 12-Oct-26 |
| Sell* | 1 | $381.98 | Automatic Execution |
09:49:35 - 12-Oct-26 |
| Unknown* | 30 | $380.23 | Automatic Execution |
10:20:03 - 12-Oct-26 |
| Sell* | 1 | $381.98 | Automatic Execution |
09:49:35 - 12-Oct-26 |
| Buy* | 21 | $380.15 | Automatic Execution |
10:20:03 - 12-Oct-26 |
| Sell* | 1 | $382.00 | Automatic Execution |
09:49:35 - 12-Oct-26 |
| Buy* | 2 | $380.15 | Automatic Execution |
10:20:03 - 12-Oct-26 |
| Sell* | 40 | $382.00 | Automatic Execution |
09:49:35 - 12-Oct-26 |
| Buy* | 1 | $380.14 | Automatic Execution |
10:20:03 - 12-Oct-26 |
| Sell* | 40 | $382.00 | Automatic Execution |
09:49:35 - 12-Oct-26 |
| Buy* | 2 | $380.13 | Automatic Execution |
10:20:03 - 12-Oct-26 |
| Sell* | 1 | $382.05 | Automatic Execution |
09:49:33 - 12-Oct-26 |
| Buy* | 1 | $380.10 | Automatic Execution |
10:20:03 - 12-Oct-26 |
| Sell* | 7 | $382.05 | Automatic Execution |
09:49:33 - 12-Oct-26 |
| Buy* | 2 | $380.00 | Automatic Execution |
10:20:03 - 12-Oct-26 |
| Sell* | 200 | $382.05 | Automatic Execution |
09:49:33 - 12-Oct-26 |
| Buy* | 53 | $380.00 | Automatic Execution |
10:20:03 - 12-Oct-26 |
| Buy* | 2 | $382.15 | Automatic Execution |
09:49:31 - 12-Oct-26 |
| Sell* | 25 | $380.00 | Automatic Execution |
10:20:03 - 12-Oct-26 |
| Buy* | 1 | $382.14 | Automatic Execution |
09:49:30 - 12-Oct-26 |
| Buy* | 50 | $380.00 | Automatic Execution |
10:20:03 - 12-Oct-26 |
| Buy* | 40 | $382.13 | Automatic Execution |
09:49:30 - 12-Oct-26 |
| Buy* | 6 | $380.00 | Automatic Execution |
10:20:03 - 12-Oct-26 |
| Buy* | 4 | $382.13 | Automatic Execution |
09:49:30 - 12-Oct-26 |
| Buy* | 5 | $380.00 | Automatic Execution |
10:20:03 - 12-Oct-26 |
| Buy* | 4 | $382.13 | Automatic Execution |
09:49:30 - 12-Oct-26 |
| Buy* | 1 | $380.00 | Automatic Execution |
10:20:03 - 12-Oct-26 |
| Buy* | 1 | $382.13 | Automatic Execution |
09:49:30 - 12-Oct-26 |
| Buy* | 2 | $380.00 | Automatic Execution |
10:20:03 - 12-Oct-26 |
| Buy* | 4 | $382.12 | Automatic Execution |
09:49:30 - 12-Oct-26 |
| Buy* | 6 | $380.00 | Automatic Execution |
10:20:03 - 12-Oct-26 |
| Buy* | 1 | $382.12 | Automatic Execution |
09:49:30 - 12-Oct-26 |
| Buy* | 16 | $380.00 | Automatic Execution |
10:20:03 - 12-Oct-26 |
| Buy* | 28 | $382.11 | Automatic Execution |
09:49:30 - 12-Oct-26 |
| Buy* | 5 | $380.00 | Automatic Execution |
10:20:03 - 12-Oct-26 |
| Buy* | 2 | $382.11 | Automatic Execution |
09:49:30 - 12-Oct-26 |
| Buy* | 6 | $379.95 | Automatic Execution |
10:20:03 - 12-Oct-26 |
| Buy* | 5 | $382.11 | Automatic Execution |
09:49:30 - 12-Oct-26 |
| Buy* | 40 | $379.98 | Automatic Execution |
10:20:03 - 12-Oct-26 |
| Buy* | 1 | $382.11 | Automatic Execution |
09:49:30 - 12-Oct-26 |
| Buy* | 5 | $379.98 | Automatic Execution |
10:20:03 - 12-Oct-26 |
| Buy* | 9 | $382.11 | Automatic Execution |
09:49:30 - 12-Oct-26 |
| Buy* | 8 | $379.95 | Automatic Execution |
10:20:03 - 12-Oct-26 |
| Buy* | 5 | $382.11 | Automatic Execution |
09:49:30 - 12-Oct-26 |
| Buy* | 4 | $379.96 | Automatic Execution |
10:20:03 - 12-Oct-26 |
| Sell* | 100 | $382.07 | Automatic Execution |
09:49:30 - 12-Oct-26 |
| Buy* | 1 | $379.96 | Automatic Execution |
10:20:03 - 12-Oct-26 |
| Sell* | 100 | $382.08 | Automatic Execution |
09:49:30 - 12-Oct-26 |
| Buy* | 6 | $379.95 | Automatic Execution |
10:20:03 - 12-Oct-26 |
| Sell* | 40 | $382.08 | Automatic Execution |
09:49:30 - 12-Oct-26 |
| Buy* | 8 | $379.95 | Automatic Execution |
10:20:03 - 12-Oct-26 |
| Buy* | 4 | $382.03 | Automatic Execution |
09:49:28 - 12-Oct-26 |
| Buy* | 10 | $379.95 | Automatic Execution |
10:20:03 - 12-Oct-26 |
| Buy* | 6 | $382.03 | Automatic Execution |
09:49:28 - 12-Oct-26 |
| Buy* | 4 | $379.95 | Automatic Execution |
10:20:03 - 12-Oct-26 |
| Buy* | 5 | $382.05 | Automatic Execution |
09:49:28 - 12-Oct-26 |
| Buy* | 3 | $379.95 | Automatic Execution |
10:20:03 - 12-Oct-26 |
| Buy* | 29 | $382.05 | Automatic Execution |
09:49:28 - 12-Oct-26 |
| Sell* | 40 | $379.94 | Automatic Execution |
10:20:01 - 12-Oct-26 |
| Buy* | 5 | $382.04 | Automatic Execution |
09:49:28 - 12-Oct-26 |
| Sell* | 50 | $379.95 | Automatic Execution |
10:20:01 - 12-Oct-26 |
| Buy* | 2 | $382.04 | Automatic Execution |
09:49:28 - 12-Oct-26 |
| Sell* | 1 | $379.96 | Automatic Execution |
10:20:01 - 12-Oct-26 |
| Buy* | 40 | $382.02 | Automatic Execution |
09:49:28 - 12-Oct-26 |
| Unknown* | 1 | $379.975 | Automatic Execution |
10:20:01 - 12-Oct-26 |
| Sell* | 1 | $381.94 | Automatic Execution |
09:49:27 - 12-Oct-26 |
| Sell* | 6 | $379.98 | Automatic Execution |
10:19:59 - 12-Oct-26 |
| Sell* | 94 | $381.94 | Automatic Execution |
09:49:27 - 12-Oct-26 |
| Unknown* | 4 | $380.00 | Automatic Execution |
10:19:59 - 12-Oct-26 |
| Sell* | 6 | $381.94 | Automatic Execution |
09:49:27 - 12-Oct-26 |
| Buy* | 6 | $379.98 | Automatic Execution |
10:19:59 - 12-Oct-26 |
| Sell* | 30 | $381.96 | Automatic Execution |
09:49:27 - 12-Oct-26 |
| Buy* | 1 | $379.98 | Automatic Execution |
10:19:59 - 12-Oct-26 |
| Sell* | 30 | $381.98 | Automatic Execution |
09:49:27 - 12-Oct-26 |
| Buy* | 1 | $379.98 | Automatic Execution |
10:19:59 - 12-Oct-26 |
| Sell* | 1 | $382.00 | Automatic Execution |
09:49:27 - 12-Oct-26 |
| Buy* | 50 | $379.99 | Automatic Execution |
10:19:59 - 12-Oct-26 |
| Sell* | 100 | $382.00 | Automatic Execution |
09:49:27 - 12-Oct-26 |
| Buy* | 14 | $379.99 | Automatic Execution |
10:19:59 - 12-Oct-26 |
| Sell* | 10 | $382.00 | Automatic Execution |
09:49:27 - 12-Oct-26 |
| Buy* | 5 | $379.99 | Automatic Execution |
10:19:59 - 12-Oct-26 |
| Sell* | 40 | $382.02 | Automatic Execution |
09:49:27 - 12-Oct-26 |
| Buy* | 6 | $379.99 | Automatic Execution |
10:19:59 - 12-Oct-26 |
| Sell* | 40 | $382.02 | Automatic Execution |
09:49:27 - 12-Oct-26 |
| Buy* | 1 | $379.99 | Automatic Execution |
10:19:59 - 12-Oct-26 |
| Sell* | 6 | $382.05 | Automatic Execution |
09:49:25 - 12-Oct-26 |
| Buy* | 3 | $379.99 | Automatic Execution |
10:19:59 - 12-Oct-26 |
| Sell* | 4 | $382.05 | Automatic Execution |
09:49:25 - 12-Oct-26 |
| Buy* | 4 | $379.99 | Automatic Execution |
10:19:59 - 12-Oct-26 |
| Sell* | 3 | $382.06 | Automatic Execution |
09:49:25 - 12-Oct-26 |
| Buy* | 2 | $379.99 | Automatic Execution |
10:19:59 - 12-Oct-26 |
| Sell* | 10 | $382.12 | Automatic Execution |
09:49:24 - 12-Oct-26 |
| Buy* | 8 | $379.98 | Automatic Execution |
10:19:59 - 12-Oct-26 |
| Sell* | 1 | $382.15 | Automatic Execution |
09:49:23 - 12-Oct-26 |
| Buy* | 2 | $379.98 | Automatic Execution |
10:19:59 - 12-Oct-26 |
| Buy* | 6 | $382.20 | Automatic Execution |
09:49:22 - 12-Oct-26 |
| Buy* | 1 | $379.98 | Automatic Execution |
10:19:59 - 12-Oct-26 |
| Buy* | 212 | $382.20 | Automatic Execution |
09:49:22 - 12-Oct-26 |
| Sell* | 73 | $379.98 | Automatic Execution |
10:19:57 - 12-Oct-26 |
| Buy* | 86 | $382.19 | Automatic Execution |
09:49:22 - 12-Oct-26 |
| Sell* | 58 | $379.98 | Automatic Execution |
10:19:57 - 12-Oct-26 |
| Sell* | 1 | $379.34 | Automatic Execution |
10:53:53 - 12-Oct-26 |
| Buy* | 214 | $382.20 | Automatic Execution |
09:49:22 - 12-Oct-26 |
| Sell* | 58 | $379.98 | Automatic Execution |
10:19:57 - 12-Oct-26 |
| Buy* | 2 | $379.34 | Automatic Execution |
10:53:52 - 12-Oct-26 |
| Buy* | 24 | $382.20 | Automatic Execution |
09:49:22 - 12-Oct-26 |
| Sell* | 27 | $379.98 | Automatic Execution |
10:19:57 - 12-Oct-26 |
| Buy* | 1 | $379.34 | Automatic Execution |
10:53:52 - 12-Oct-26 |
| Buy* | 86 | $382.20 | Automatic Execution |
09:49:22 - 12-Oct-26 |
| Sell* | 2 | $379.98 | Automatic Execution |
10:19:57 - 12-Oct-26 |
| Buy* | 40 | $379.33 | Automatic Execution |
10:53:52 - 12-Oct-26 |
| Buy* | 14 | $382.21 | Automatic Execution |
09:49:22 - 12-Oct-26 |
| Sell* | 40 | $379.98 | Automatic Execution |
10:19:57 - 12-Oct-26 |
| Buy* | 5 | $379.30 | Automatic Execution |
10:53:52 - 12-Oct-26 |
| Buy* | 1 | $382.21 | Automatic Execution |
09:49:22 - 12-Oct-26 |
| Sell* | 62 | $379.98 | Automatic Execution |
10:19:57 - 12-Oct-26 |
| Buy* | 1 | $379.30 | Automatic Execution |
10:53:52 - 12-Oct-26 |
| Sell* | 64 | $382.20 | Automatic Execution |
09:49:22 - 12-Oct-26 |
| Sell* | 80 | $380.00 | Automatic Execution |
10:19:57 - 12-Oct-26 |
| Buy* | 4 | $379.29 | Automatic Execution |
10:53:52 - 12-Oct-26 |
| Sell* | 8 | $382.20 | Automatic Execution |
09:49:22 - 12-Oct-26 |
| Sell* | 100 | $380.03 | Automatic Execution |
10:19:57 - 12-Oct-26 |
| Buy* | 40 | $379.28 | Automatic Execution |
10:53:52 - 12-Oct-26 |
| Sell* | 16 | $382.20 | Automatic Execution |
09:49:22 - 12-Oct-26 |
| Sell* | 25 | $380.03 | Automatic Execution |
10:19:57 - 12-Oct-26 |
| Buy* | 1 | $379.26 | Automatic Execution |
10:53:52 - 12-Oct-26 |
| Sell* | 12 | $382.21 | Automatic Execution |
09:49:22 - 12-Oct-26 |
| Sell* | 25 | $380.03 | Automatic Execution |
10:19:57 - 12-Oct-26 |
| Buy* | 1 | $379.24 | Automatic Execution |
10:53:51 - 12-Oct-26 |
| Sell* | 24 | $382.21 | Automatic Execution |
09:49:22 - 12-Oct-26 |
| Sell* | 1 | $380.03 | Automatic Execution |
10:19:57 - 12-Oct-26 |
| Sell* | 5 | $379.20 | Automatic Execution |
10:53:51 - 12-Oct-26 |
| Sell* | 100 | $382.20 | Automatic Execution |
09:49:22 - 12-Oct-26 |
| Buy* | 29 | $380.03 | Automatic Execution |
10:19:54 - 12-Oct-26 |
| Buy* | 5 | $379.21 | Automatic Execution |
10:53:51 - 12-Oct-26 |
| Sell* | 150 | $382.20 | Automatic Execution |
09:49:22 - 12-Oct-26 |
| Buy* | 1 | $380.03 | Automatic Execution |
10:19:53 - 12-Oct-26 |
| Buy* | 40 | $379.21 | Automatic Execution |
10:53:51 - 12-Oct-26 |
| Sell* | 100 | $382.20 | Automatic Execution |
09:49:22 - 12-Oct-26 |
| Buy* | 84 | $380.03 | Automatic Execution |
10:19:53 - 12-Oct-26 |
| Buy* | 40 | $379.20 | Automatic Execution |
10:53:51 - 12-Oct-26 |
| Sell* | 150 | $382.20 | Automatic Execution |
09:49:22 - 12-Oct-26 |
| Sell* | 4 | $379.99 | Automatic Execution |
10:19:52 - 12-Oct-26 |
| Buy* | 33 | $379.20 | Automatic Execution |
10:53:51 - 12-Oct-26 |
| Sell* | 24 | $382.21 | Automatic Execution |
09:49:22 - 12-Oct-26 |
| Sell* | 1 | $380.01 | Automatic Execution |
10:19:52 - 12-Oct-26 |
| Buy* | 3 | $379.20 | Automatic Execution |
10:53:51 - 12-Oct-26 |
| Sell* | 24 | $382.21 | Automatic Execution |
09:49:22 - 12-Oct-26 |
| Sell* | 4 | $380.02 | Automatic Execution |
10:19:52 - 12-Oct-26 |
| Buy* | 40 | $379.20 | Automatic Execution |
10:53:51 - 12-Oct-26 |
| Sell* | 1 | $382.21 | Automatic Execution |
09:49:22 - 12-Oct-26 |
| Sell* | 100 | $380.045 | Automatic Execution |
10:19:51 - 12-Oct-26 |
| Buy* | 50 | $379.19 | Automatic Execution |
10:53:51 - 12-Oct-26 |
| Sell* | 84 | $382.21 | Automatic Execution |
09:49:21 - 12-Oct-26 |
| Sell* | 100 | $380.045 | Automatic Execution |
10:19:51 - 12-Oct-26 |
| Buy* | 40 | $379.19 | Automatic Execution |
10:53:49 - 12-Oct-26 |
| Sell* | 16 | $382.21 | Automatic Execution |
09:49:21 - 12-Oct-26 |
| Buy* | 4 | $380.06 | Automatic Execution |
10:19:47 - 12-Oct-26 |
| Buy* | 40 | $379.19 | Automatic Execution |
10:53:49 - 12-Oct-26 |
| Buy* | 200 | $382.21 | Automatic Execution |
09:49:20 - 12-Oct-26 |
| Buy* | 4 | $380.06 | Automatic Execution |
10:19:47 - 12-Oct-26 |
| Buy* | 1 | $379.17 | Automatic Execution |
10:53:48 - 12-Oct-26 |
| Buy* | 50 | $382.18 | Automatic Execution |
09:49:20 - 12-Oct-26 |
| Sell* | 40 | $380.05 | Automatic Execution |
10:19:47 - 12-Oct-26 |
| Buy* | 1 | $379.17 | Automatic Execution |
10:53:48 - 12-Oct-26 |
| Buy* | 1 | $382.13 | Automatic Execution |
09:49:20 - 12-Oct-26 |
| Buy* | 1 | $380.05 | Automatic Execution |
10:19:47 - 12-Oct-26 |
| Unknown* | 25 | $379.15 | Automatic Execution |
10:53:45 - 12-Oct-26 |
| Buy* | 322 | $382.09 | Automatic Execution |
09:49:20 - 12-Oct-26 |
| Sell* | 1 | $380.01 | Automatic Execution |
10:19:47 - 12-Oct-26 |
| Unknown* | 21 | $379.15 | Automatic Execution |
10:53:45 - 12-Oct-26 |
| Buy* | 5 | $382.095 | Automatic Execution |
09:49:20 - 12-Oct-26 |
| Sell* | 25 | $380.01 | Automatic Execution |
10:19:47 - 12-Oct-26 |
| Unknown* | 3 | $379.15 | Automatic Execution |
10:53:45 - 12-Oct-26 |
| Buy* | 17 | $382.08 | Automatic Execution |
09:49:19 - 12-Oct-26 |
| Buy* | 14 | $380.01 | Automatic Execution |
10:19:47 - 12-Oct-26 |
| Unknown* | 3 | $379.15 | Automatic Execution |
10:53:45 - 12-Oct-26 |
| Sell* | 50 | $382.08 | Automatic Execution |
09:49:19 - 12-Oct-26 |
| Buy* | 17 | $379.97 | Automatic Execution |
10:19:47 - 12-Oct-26 |
| Sell* | 100 | $379.15 | Automatic Execution |
10:53:45 - 12-Oct-26 |
| Sell* | 1 | $382.12 | Automatic Execution |
09:49:17 - 12-Oct-26 |
| Buy* | 17 | $379.97 | Automatic Execution |
10:19:47 - 12-Oct-26 |
| Sell* | 4 | $379.15 | Automatic Execution |
10:53:45 - 12-Oct-26 |
| Buy* | 1 | $382.09 | Automatic Execution |
09:49:16 - 12-Oct-26 |
| Buy* | 8 | $379.97 | Automatic Execution |
10:19:47 - 12-Oct-26 |
| Buy* | 14 | $379.17 | Automatic Execution |
10:53:45 - 12-Oct-26 |
| Sell* | 1 | $382.06 | Automatic Execution |
09:49:14 - 12-Oct-26 |
| Buy* | 9 | $379.97 | Automatic Execution |
10:19:47 - 12-Oct-26 |
| Buy* | 6 | $379.17 | Automatic Execution |
10:53:45 - 12-Oct-26 |
| Sell* | 20 | $382.10 | Automatic Execution |
09:49:14 - 12-Oct-26 |
| Buy* | 15 | $379.95 | Automatic Execution |
10:19:47 - 12-Oct-26 |
| Sell* | 39 | $379.14 | Automatic Execution |
10:53:45 - 12-Oct-26 |
| Buy* | 30 | $382.12 | Automatic Execution |
09:49:14 - 12-Oct-26 |
| Buy* | 2 | $379.95 | Automatic Execution |
10:19:47 - 12-Oct-26 |
| Sell* | 5 | $379.14 | Automatic Execution |
10:53:45 - 12-Oct-26 |
| Unknown* | 13 | $382.11 | Automatic Execution |
09:49:14 - 12-Oct-26 |
| Sell* | 17 | $379.94 | Automatic Execution |
10:19:47 - 12-Oct-26 |
| Sell* | 36 | $379.14 | Automatic Execution |
10:53:44 - 12-Oct-26 |
| Sell* | 40 | $382.10 | Automatic Execution |
09:49:14 - 12-Oct-26 |
| Buy* | 3 | $379.94 | Automatic Execution |
10:19:47 - 12-Oct-26 |
| Sell* | 37 | $379.09 | Automatic Execution |
10:53:44 - 12-Oct-26 |
| Sell* | 20 | $382.10 | Automatic Execution |
09:49:14 - 12-Oct-26 |
| Buy* | 35 | $379.94 | Automatic Execution |
10:19:47 - 12-Oct-26 |
| Buy* | 60 | $379.11 | Automatic Execution |
10:53:44 - 12-Oct-26 |
| Sell* | 40 | $382.11 | Automatic Execution |
09:49:14 - 12-Oct-26 |
| Buy* | 40 | $379.94 | Automatic Execution |
10:19:47 - 12-Oct-26 |
| Buy* | 20 | $379.11 | Automatic Execution |
10:53:44 - 12-Oct-26 |
| Sell* | 10 | $382.13 | Automatic Execution |
09:49:14 - 12-Oct-26 |
| Buy* | 17 | $379.94 | Automatic Execution |
10:19:47 - 12-Oct-26 |
| Buy* | 80 | $379.11 | Automatic Execution |
10:53:44 - 12-Oct-26 |
| Sell* | 30 | $382.13 | Automatic Execution |
09:49:14 - 12-Oct-26 |
| Buy* | 40 | $379.94 | Automatic Execution |
10:19:47 - 12-Oct-26 |
| Sell* | 20 | $379.10 | Automatic Execution |
10:53:44 - 12-Oct-26 |
| Sell* | 30 | $382.155 | Automatic Execution |
09:49:14 - 12-Oct-26 |
| Buy* | 17 | $379.89 | Automatic Execution |
10:19:47 - 12-Oct-26 |
| Sell* | 680 | $379.10 | Automatic Execution |
10:53:44 - 12-Oct-26 |
| Sell* | 40 | $382.12 | Automatic Execution |
09:49:14 - 12-Oct-26 |
| Buy* | 5 | $379.90 | Automatic Execution |
10:19:47 - 12-Oct-26 |
| Sell* | 120 | $379.11 | Automatic Execution |
10:53:44 - 12-Oct-26 |
| Sell* | 10 | $382.155 | Automatic Execution |
09:49:14 - 12-Oct-26 |
| Buy* | 1 | $379.90 | Automatic Execution |
10:19:47 - 12-Oct-26 |
| Sell* | 80 | $379.11 | Automatic Execution |
10:53:44 - 12-Oct-26 |
| Sell* | 1 | $382.18 | Automatic Execution |
09:49:14 - 12-Oct-26 |
| Buy* | 6 | $379.89 | Automatic Execution |
10:19:47 - 12-Oct-26 |
| Sell* | 66 | $379.11 | Automatic Execution |
10:53:44 - 12-Oct-26 |
| Sell* | 1 | $382.18 | Automatic Execution |
09:49:14 - 12-Oct-26 |
| Buy* | 17 | $379.89 | Automatic Execution |
10:19:47 - 12-Oct-26 |
| Unknown* | 14 | $379.11 | Automatic Execution |
10:53:44 - 12-Oct-26 |
| Sell* | 100 | $382.18 | Automatic Execution |
09:49:14 - 12-Oct-26 |
| Buy* | 60 | $379.89 | Automatic Execution |
10:19:44 - 12-Oct-26 |
| Sell* | 4 | $379.10 | Automatic Execution |
10:53:44 - 12-Oct-26 |
| Buy* | 1 | $382.21 | Automatic Execution |
09:49:14 - 12-Oct-26 |
| Buy* | 10 | $379.88 | Automatic Execution |
10:19:44 - 12-Oct-26 |
| Sell* | 10 | $379.10 | Automatic Execution |
10:53:44 - 12-Oct-26 |
| Buy* | 1 | $382.21 | Automatic Execution |
09:49:14 - 12-Oct-26 |
| Buy* | 13 | $379.89 | Automatic Execution |
10:19:42 - 12-Oct-26 |
| Sell* | 10 | $379.10 | Automatic Execution |
10:53:44 - 12-Oct-26 |
| Buy* | 100 | $382.18 | Automatic Execution |
09:49:14 - 12-Oct-26 |
| Buy* | 29 | $379.87 | Automatic Execution |
10:19:40 - 12-Oct-26 |
| Sell* | 353 | $379.10 | Automatic Execution |
10:53:44 - 12-Oct-26 |
| Sell* | 10 | $382.16 | Automatic Execution |
09:49:14 - 12-Oct-26 |
| Buy* | 16 | $379.87 | Automatic Execution |
10:19:40 - 12-Oct-26 |
| Sell* | 45 | $379.11 | Automatic Execution |
10:53:44 - 12-Oct-26 |
| Sell* | 30 | $382.16 | Automatic Execution |
09:49:14 - 12-Oct-26 |
| Sell* | 60 | $379.83 | Automatic Execution |
10:19:40 - 12-Oct-26 |
| Sell* | 120 | $379.11 | Automatic Execution |
10:53:44 - 12-Oct-26 |
| Sell* | 10 | $382.19 | Automatic Execution |
09:49:14 - 12-Oct-26 |
| Sell* | 4 | $379.90 | Automatic Execution |
10:19:40 - 12-Oct-26 |
| Sell* | 1 | $379.11 | Automatic Execution |
10:53:44 - 12-Oct-26 |
| Sell* | 80 | $382.19 | Automatic Execution |
09:49:14 - 12-Oct-26 |
| Sell* | 100 | $379.91 | Automatic Execution |
10:19:38 - 12-Oct-26 |
| Sell* | 1 | $379.11 | Automatic Execution |
10:53:44 - 12-Oct-26 |
| Sell* | 187 | $382.24 | Automatic Execution |
09:49:14 - 12-Oct-26 |
| Sell* | 10 | $379.95 | Automatic Execution |
10:19:38 - 12-Oct-26 |
| Sell* | 1 | $379.11 | Automatic Execution |
10:53:44 - 12-Oct-26 |
| Buy* | 10 | $382.235 | Automatic Execution |
09:49:14 - 12-Oct-26 |
| Sell* | 2 | $379.98 | Automatic Execution |
10:19:38 - 12-Oct-26 |
| Sell* | 80 | $379.11 | Automatic Execution |
10:53:44 - 12-Oct-26 |
| Buy* | 3 | $382.23 | Automatic Execution |
09:49:14 - 12-Oct-26 |
| Sell* | 100 | $379.98 | Automatic Execution |
10:19:38 - 12-Oct-26 |
| Sell* | 3 | $379.12 | Automatic Execution |
10:53:44 - 12-Oct-26 |
| Sell* | 10 | $382.21 | Automatic Execution |
09:49:14 - 12-Oct-26 |
| Buy* | 22 | $380.01 | Automatic Execution |
10:19:38 - 12-Oct-26 |
| Sell* | 50 | $379.13 | Automatic Execution |
10:53:43 - 12-Oct-26 |
| Sell* | 60 | $382.23 | Automatic Execution |
09:49:14 - 12-Oct-26 |
| Buy* | 3 | $380.01 | Automatic Execution |
10:19:38 - 12-Oct-26 |
| Sell* | 30 | $379.13 | Automatic Execution |
10:53:43 - 12-Oct-26 |
| Sell* | 40 | $382.21 | Automatic Execution |
09:49:14 - 12-Oct-26 |
| Sell* | 1 | $380.00 | Automatic Execution |
10:19:38 - 12-Oct-26 |
| Sell* | 20 | $379.13 | Automatic Execution |
10:53:43 - 12-Oct-26 |
| Sell* | 10 | $382.21 | Automatic Execution |
09:49:14 - 12-Oct-26 |
| Sell* | 3 | $380.02 | Automatic Execution |
10:19:38 - 12-Oct-26 |
| Buy* | 50 | $379.13 | Automatic Execution |
10:53:43 - 12-Oct-26 |
| Sell* | 100 | $382.23 | Automatic Execution |
09:49:14 - 12-Oct-26 |
| Sell* | 1 | $380.04 | Automatic Execution |
10:19:38 - 12-Oct-26 |
| Buy* | 15 | $379.13 | Automatic Execution |
10:53:43 - 12-Oct-26 |
| Sell* | 40 | $382.22 | Automatic Execution |
09:49:14 - 12-Oct-26 |
| Unknown* | 26 | $380.045 | Automatic Execution |
10:19:38 - 12-Oct-26 |
| Buy* | 40 | $379.13 | Automatic Execution |
10:53:43 - 12-Oct-26 |
| Sell* | 100 | $382.23 | Automatic Execution |
09:49:14 - 12-Oct-26 |
| Unknown* | 26 | $380.045 | Automatic Execution |
10:19:38 - 12-Oct-26 |
| Sell* | 67 | $379.12 | Automatic Execution |
10:53:41 - 12-Oct-26 |
| Sell* | 6 | $382.31 | Automatic Execution |
09:49:12 - 12-Oct-26 |
| Unknown* | 1 | $380.045 | Automatic Execution |
10:19:38 - 12-Oct-26 |
| Sell* | 2 | $379.17 | Automatic Execution |
10:53:38 - 12-Oct-26 |
| Buy* | 10 | $382.31 | Automatic Execution |
09:49:12 - 12-Oct-26 |
| Sell* | 1 | $380.07 | Automatic Execution |
10:19:38 - 12-Oct-26 |
| Buy* | 40 | $379.18 | Automatic Execution |
10:53:37 - 12-Oct-26 |
| Buy* | 10 | $382.31 | Automatic Execution |
09:49:12 - 12-Oct-26 |
| Sell* | 40 | $380.08 | Automatic Execution |
10:19:38 - 12-Oct-26 |
| Buy* | 4 | $379.16 | Automatic Execution |
10:53:37 - 12-Oct-26 |
| Buy* | 10 | $382.31 | Automatic Execution |
09:49:12 - 12-Oct-26 |
| Sell* | 20 | $380.09 | Automatic Execution |
10:19:38 - 12-Oct-26 |
| Buy* | 8 | $379.16 | Automatic Execution |
10:53:37 - 12-Oct-26 |
| Buy* | 6 | $382.30 | Automatic Execution |
09:49:11 - 12-Oct-26 |
| Sell* | 1 | $380.10 | Automatic Execution |
10:19:38 - 12-Oct-26 |
| Buy* | 3 | $379.16 | Automatic Execution |
10:53:37 - 12-Oct-26 |
| Sell* | 119 | $382.30 | Automatic Execution |
09:49:11 - 12-Oct-26 |
| Buy* | 20 | $380.17 | Automatic Execution |
10:19:37 - 12-Oct-26 |
| Sell* | 200 | $379.12 | Automatic Execution |
10:53:35 - 12-Oct-26 |
| Buy* | 119 | $382.30 | Automatic Execution |
09:49:11 - 12-Oct-26 |
| Buy* | 3 | $380.17 | Automatic Execution |
10:19:37 - 12-Oct-26 |
| Sell* | 1 | $379.13 | Automatic Execution |
10:53:33 - 12-Oct-26 |
| Sell* | 119 | $382.30 | Automatic Execution |
09:49:11 - 12-Oct-26 |
| Unknown* | 25 | $380.135 | Automatic Execution |
10:19:36 - 12-Oct-26 |
| Sell* | 2 | $379.13 | Automatic Execution |
10:53:33 - 12-Oct-26 |
| Buy* | 119 | $382.30 | Automatic Execution |
09:49:11 - 12-Oct-26 |
| Buy* | 10 | $380.14 | Automatic Execution |
10:19:36 - 12-Oct-26 |
| Sell* | 40 | $379.13 | Automatic Execution |
10:53:33 - 12-Oct-26 |
| Sell* | 119 | $382.30 | Automatic Execution |
09:49:11 - 12-Oct-26 |
| Buy* | 10 | $380.14 | Automatic Execution |
10:19:34 - 12-Oct-26 |
| Sell* | 200 | $379.16 | Automatic Execution |
10:53:20 - 12-Oct-26 |
| Buy* | 119 | $382.30 | Automatic Execution |
09:49:11 - 12-Oct-26 |
| Buy* | 20 | $380.12 | Automatic Execution |
10:19:33 - 12-Oct-26 |
| Sell* | 1 | $379.18 | Automatic Execution |
10:53:19 - 12-Oct-26 |
| Sell* | 119 | $382.30 | Automatic Execution |
09:49:11 - 12-Oct-26 |
| Sell* | 16 | $380.11 | Automatic Execution |
10:19:32 - 12-Oct-26 |
| Sell* | 199 | $379.18 | Automatic Execution |
10:53:19 - 12-Oct-26 |
| Sell* | 119 | $382.30 | Automatic Execution |
09:49:11 - 12-Oct-26 |
| Sell* | 50 | $380.11 | Automatic Execution |
10:19:32 - 12-Oct-26 |
| Sell* | 1 | $379.18 | Automatic Execution |
10:53:19 - 12-Oct-26 |
| Buy* | 119 | $382.30 | Automatic Execution |
09:49:11 - 12-Oct-26 |
| Sell* | 100 | $380.12 | Automatic Execution |
10:19:32 - 12-Oct-26 |
| Sell* | 200 | $379.18 | Automatic Execution |
10:53:19 - 12-Oct-26 |
| Buy* | 1 | $382.30 | Automatic Execution |
09:49:11 - 12-Oct-26 |
| Sell* | 24 | $380.12 | Automatic Execution |
10:19:32 - 12-Oct-26 |
| Sell* | 4 | $379.19 | Automatic Execution |
10:53:19 - 12-Oct-26 |
| Sell* | 51 | $382.30 | Automatic Execution |
09:49:11 - 12-Oct-26 |
| Buy* | 7 | $380.20 | Automatic Execution |
10:19:27 - 12-Oct-26 |
| Buy* | 1 | $379.23 | Automatic Execution |
10:53:13 - 12-Oct-26 |
| Sell* | 12 | $382.30 | Automatic Execution |
09:49:11 - 12-Oct-26 |
| Buy* | 3 | $380.20 | Automatic Execution |
10:19:27 - 12-Oct-26 |
| Buy* | 1 | $379.21 | Automatic Execution |
10:53:12 - 12-Oct-26 |
| Sell* | 107 | $382.30 | Automatic Execution |
09:49:11 - 12-Oct-26 |
| Sell* | 40 | $380.20 | Automatic Execution |
10:19:27 - 12-Oct-26 |
| Buy* | 12 | $379.20 | Automatic Execution |
10:53:12 - 12-Oct-26 |
| Sell* | 40 | $382.32 | Automatic Execution |
09:49:11 - 12-Oct-26 |
| Sell* | 20 | $380.20 | Automatic Execution |
10:19:27 - 12-Oct-26 |
| Buy* | 15 | $379.19 | Automatic Execution |
10:53:11 - 12-Oct-26 |
| Sell* | 40 | $382.36 | Automatic Execution |
09:49:11 - 12-Oct-26 |
| Sell* | 2 | $380.21 | Automatic Execution |
10:19:27 - 12-Oct-26 |
| Sell* | 1 | $379.18 | Automatic Execution |
10:53:07 - 12-Oct-26 |
| Sell* | 72 | $382.35 | Automatic Execution |
09:49:11 - 12-Oct-26 |
| Sell* | 1 | $380.22 | Automatic Execution |
10:19:27 - 12-Oct-26 |
| Buy* | 7 | $379.20 | Automatic Execution |
10:53:05 - 12-Oct-26 |
| Sell* | 3 | $382.38 | Automatic Execution |
09:49:11 - 12-Oct-26 |
| Sell* | 1 | $380.24 | Automatic Execution |
10:19:27 - 12-Oct-26 |
| Buy* | 4 | $379.20 | Automatic Execution |
10:53:01 - 12-Oct-26 |
| Sell* | 1 | $382.34 | Automatic Execution |
09:49:09 - 12-Oct-26 |
| Sell* | 1 | $380.24 | Automatic Execution |
10:19:27 - 12-Oct-26 |
| Buy* | 1 | $379.21 | Automatic Execution |
10:53:01 - 12-Oct-26 |
| Sell* | 10 | $382.36 | Automatic Execution |
09:49:09 - 12-Oct-26 |
| Sell* | 3 | $380.24 | Automatic Execution |
10:19:27 - 12-Oct-26 |
| Buy* | 50 | $379.20 | Automatic Execution |
10:53:01 - 12-Oct-26 |
| Sell* | 30 | $382.37 | Automatic Execution |
09:49:09 - 12-Oct-26 |
| Sell* | 5 | $380.24 | Automatic Execution |
10:19:27 - 12-Oct-26 |
| Buy* | 25 | $379.19 | Automatic Execution |
10:53:01 - 12-Oct-26 |
| Buy* | 1 | $382.36 | Automatic Execution |
09:49:09 - 12-Oct-26 |
| Sell* | 6 | $380.24 | Automatic Execution |
10:19:27 - 12-Oct-26 |
| Sell* | 50 | $379.14 | Automatic Execution |
10:53:00 - 12-Oct-26 |
| Buy* | 1 | $382.35 | Automatic Execution |
09:49:09 - 12-Oct-26 |
| Unknown* | 10 | $380.25 | Automatic Execution |
10:19:26 - 12-Oct-26 |
| Buy* | 2 | $379.18 | Automatic Execution |
10:52:59 - 12-Oct-26 |
| Buy* | 2 | $382.35 | Automatic Execution |
09:49:09 - 12-Oct-26 |
| Buy* | 106 | $380.24 | Automatic Execution |
10:19:26 - 12-Oct-26 |
| Buy* | 2 | $379.18 | Automatic Execution |
10:52:59 - 12-Oct-26 |
| Buy* | 12 | $382.34 | Automatic Execution |
09:49:09 - 12-Oct-26 |
| Buy* | 12 | $380.24 | Automatic Execution |
10:19:26 - 12-Oct-26 |
| Buy* | 2 | $379.18 | Automatic Execution |
10:52:59 - 12-Oct-26 |
| Sell* | 30 | $382.31 | Automatic Execution |
09:49:08 - 12-Oct-26 |
| Unknown* | 8 | $380.25 | Automatic Execution |
10:19:26 - 12-Oct-26 |
| Buy* | 2 | $379.18 | Automatic Execution |
10:52:59 - 12-Oct-26 |
| Buy* | 89 | $382.30 | Automatic Execution |
09:49:08 - 12-Oct-26 |
| Buy* | 3 | $380.25 | Automatic Execution |
10:19:26 - 12-Oct-26 |
| Sell* | 25 | $379.14 | Automatic Execution |
10:52:58 - 12-Oct-26 |
| Buy* | 11 | $382.30 | Automatic Execution |
09:49:08 - 12-Oct-26 |
| Buy* | 13 | $380.25 | Automatic Execution |
10:19:26 - 12-Oct-26 |
| Sell* | 25 | $379.14 | Automatic Execution |
10:52:58 - 12-Oct-26 |
| Sell* | 7 | $382.31 | Automatic Execution |
09:49:05 - 12-Oct-26 |
| Unknown* | 1 | $380.24 | Automatic Execution |
10:19:26 - 12-Oct-26 |
| Sell* | 21 | $379.14 | Automatic Execution |
10:52:58 - 12-Oct-26 |
| Sell* | 1 | $382.32 | Automatic Execution |
09:49:05 - 12-Oct-26 |
| Buy* | 3 | $380.24 | Automatic Execution |
10:19:26 - 12-Oct-26 |
| Sell* | 25 | $379.14 | Automatic Execution |
10:52:58 - 12-Oct-26 |
| Sell* | 4 | $382.32 | Automatic Execution |
09:49:05 - 12-Oct-26 |
| Buy* | 3 | $380.24 | Automatic Execution |
10:19:26 - 12-Oct-26 |
| Sell* | 4 | $379.14 | Automatic Execution |
10:52:58 - 12-Oct-26 |
| Sell* | 1 | $382.32 | Automatic Execution |
09:49:05 - 12-Oct-26 |
| Buy* | 1 | $380.24 | Automatic Execution |
10:19:26 - 12-Oct-26 |
| Sell* | 4 | $379.14 | Automatic Execution |
10:52:58 - 12-Oct-26 |
| Sell* | 2 | $382.32 | Automatic Execution |
09:49:05 - 12-Oct-26 |
| Sell* | 167 | $380.26 | Automatic Execution |
10:19:23 - 12-Oct-26 |
| Sell* | 200 | $379.14 | Automatic Execution |
10:52:58 - 12-Oct-26 |
| Sell* | 5 | $382.32 | Automatic Execution |
09:49:05 - 12-Oct-26 |
| Sell* | 3 | $380.26 | Automatic Execution |
10:19:23 - 12-Oct-26 |
| Sell* | 100 | $379.16 | Automatic Execution |
10:52:58 - 12-Oct-26 |
| Sell* | 2 | $382.32 | Automatic Execution |
09:49:05 - 12-Oct-26 |
| Buy* | 30 | $380.26 | Automatic Execution |
10:19:23 - 12-Oct-26 |
| Sell* | 200 | $379.16 | Automatic Execution |
10:52:58 - 12-Oct-26 |
| Sell* | 40 | $382.35 | Automatic Execution |
09:49:05 - 12-Oct-26 |
| Sell* | 4 | $380.25 | Automatic Execution |
10:19:23 - 12-Oct-26 |
| Sell* | 139 | $379.18 | Automatic Execution |
10:52:57 - 12-Oct-26 |
| Sell* | 40 | $382.35 | Automatic Execution |
09:49:05 - 12-Oct-26 |
| Sell* | 60 | $380.25 | Automatic Execution |
10:19:23 - 12-Oct-26 |
| Buy* | 1 | $379.20 | Automatic Execution |
10:52:54 - 12-Oct-26 |
| Sell* | 20 | $382.46 | Automatic Execution |
09:49:05 - 12-Oct-26 |
| Sell* | 1 | $380.26 | Automatic Execution |
10:19:23 - 12-Oct-26 |
| Buy* | 40 | $379.17 | Automatic Execution |
10:52:53 - 12-Oct-26 |
| Sell* | 40 | $382.47 | Automatic Execution |
09:49:04 - 12-Oct-26 |
| Sell* | 120 | $380.26 | Automatic Execution |
10:19:23 - 12-Oct-26 |
| Buy* | 3 | $379.17 | Automatic Execution |
10:52:53 - 12-Oct-26 |
| Sell* | 40 | $382.47 | Automatic Execution |
09:49:04 - 12-Oct-26 |
| Buy* | 2 | $380.33 | Automatic Execution |
10:19:21 - 12-Oct-26 |
| Buy* | 3 | $379.17 | Automatic Execution |
10:52:53 - 12-Oct-26 |
| Sell* | 40 | $382.48 | Automatic Execution |
09:49:04 - 12-Oct-26 |
| Sell* | 25 | $380.34 | Automatic Execution |
10:19:18 - 12-Oct-26 |
| Sell* | 6 | $379.16 | Automatic Execution |
10:52:53 - 12-Oct-26 |
| Sell* | 40 | $382.48 | Automatic Execution |
09:49:04 - 12-Oct-26 |
| Sell* | 1 | $380.34 | Automatic Execution |
10:19:18 - 12-Oct-26 |
| Sell* | 2 | $379.19 | Automatic Execution |
10:52:53 - 12-Oct-26 |
| Buy* | 100 | $382.51 | Automatic Execution |
09:49:04 - 12-Oct-26 |
| Sell* | 34 | $380.39 | Automatic Execution |
10:19:17 - 12-Oct-26 |
| Sell* | 102 | $379.18 | Automatic Execution |
10:52:53 - 12-Oct-26 |
| Buy* | 100 | $382.51 | Automatic Execution |
09:49:04 - 12-Oct-26 |
| Sell* | 40 | $380.39 | Automatic Execution |
10:19:17 - 12-Oct-26 |
| Sell* | 2 | $379.19 | Automatic Execution |
10:52:53 - 12-Oct-26 |
| Buy* | 1 | $382.50 | Automatic Execution |
09:49:04 - 12-Oct-26 |
| Buy* | 34 | $380.39 | Automatic Execution |
10:19:17 - 12-Oct-26 |
| Sell* | 1 | $379.19 | Automatic Execution |
10:52:53 - 12-Oct-26 |
| Buy* | 2 | $382.50 | Automatic Execution |
09:49:04 - 12-Oct-26 |
| Buy* | 6 | $380.39 | Automatic Execution |
10:19:17 - 12-Oct-26 |
| Sell* | 1 | $379.19 | Automatic Execution |
10:52:53 - 12-Oct-26 |
| Buy* | 1 | $382.50 | Automatic Execution |
09:49:04 - 12-Oct-26 |
| Buy* | 3 | $380.39 | Automatic Execution |
10:19:15 - 12-Oct-26 |
| Sell* | 10 | $379.19 | Automatic Execution |
10:52:53 - 12-Oct-26 |
| Buy* | 1 | $382.50 | Automatic Execution |
09:49:04 - 12-Oct-26 |
| Buy* | 6 | $380.40 | Automatic Execution |
10:19:15 - 12-Oct-26 |
| Buy* | 40 | $379.20 | Automatic Execution |
10:52:53 - 12-Oct-26 |
| Buy* | 20 | $382.50 | Automatic Execution |
09:49:04 - 12-Oct-26 |
| Buy* | 20 | $380.40 | Automatic Execution |
10:19:15 - 12-Oct-26 |
| Sell* | 1 | $379.20 | Automatic Execution |
10:52:53 - 12-Oct-26 |
| Buy* | 1 | $382.50 | Automatic Execution |
09:49:04 - 12-Oct-26 |
| Buy* | 5 | $380.39 | Automatic Execution |
10:19:15 - 12-Oct-26 |
| Sell* | 1 | $379.20 | Automatic Execution |
10:52:53 - 12-Oct-26 |
| Buy* | 10 | $382.50 | Automatic Execution |
09:49:04 - 12-Oct-26 |
| Buy* | 4 | $380.39 | Automatic Execution |
10:19:15 - 12-Oct-26 |
| Sell* | 34 | $379.20 | Automatic Execution |
10:52:53 - 12-Oct-26 |
| Buy* | 200 | $382.50 | Automatic Execution |
09:49:04 - 12-Oct-26 |
| Buy* | 9 | $380.39 | Automatic Execution |
10:19:15 - 12-Oct-26 |
| Sell* | 5 | $379.21 | Automatic Execution |
10:52:53 - 12-Oct-26 |
| Buy* | 475 | $382.50 | Automatic Execution |
09:49:04 - 12-Oct-26 |
| Buy* | 11 | $380.39 | Automatic Execution |
10:19:15 - 12-Oct-26 |
| Sell* | 200 | $379.24 | Automatic Execution |
10:52:53 - 12-Oct-26 |
| Buy* | 10 | $382.50 | Automatic Execution |
09:49:04 - 12-Oct-26 |
| Buy* | 1 | $380.33 | Automatic Execution |
10:19:14 - 12-Oct-26 |
| Sell* | 25 | $379.22 | Automatic Execution |
10:52:53 - 12-Oct-26 |
| Buy* | 5 | $382.50 | Automatic Execution |
09:49:04 - 12-Oct-26 |
| Buy* | 10 | $380.32 | Automatic Execution |
10:19:14 - 12-Oct-26 |
| Sell* | 5 | $379.24 | Automatic Execution |
10:52:53 - 12-Oct-26 |
| Buy* | 20 | $382.50 | Automatic Execution |
09:49:04 - 12-Oct-26 |
| Sell* | 1 | $380.30 | Automatic Execution |
10:19:11 - 12-Oct-26 |
| Sell* | 2 | $379.25 | Automatic Execution |
10:52:53 - 12-Oct-26 |
| Buy* | 200 | $382.50 | Automatic Execution |
09:49:04 - 12-Oct-26 |
| Sell* | 22 | $380.30 | Automatic Execution |
10:19:11 - 12-Oct-26 |
| Sell* | 100 | $379.25 | Automatic Execution |
10:52:53 - 12-Oct-26 |
| Buy* | 2 | $382.49 | Automatic Execution |
09:49:04 - 12-Oct-26 |
| Sell* | 19 | $380.31 | Automatic Execution |
10:19:11 - 12-Oct-26 |
| Sell* | 50 | $379.25 | Automatic Execution |
10:52:53 - 12-Oct-26 |
| Buy* | 13 | $382.49 | Automatic Execution |
09:49:04 - 12-Oct-26 |
| Sell* | 3 | $380.31 | Automatic Execution |
10:19:11 - 12-Oct-26 |
| Sell* | 260 | $379.27 | Automatic Execution |
10:52:53 - 12-Oct-26 |
| Buy* | 2 | $382.47 | Automatic Execution |
09:49:04 - 12-Oct-26 |
| Sell* | 60 | $380.35 | Automatic Execution |
10:19:10 - 12-Oct-26 |
| Sell* | 40 | $379.27 | Automatic Execution |
10:52:53 - 12-Oct-26 |
| Buy* | 290 | $382.46 | Automatic Execution |
09:49:04 - 12-Oct-26 |
| Buy* | 60 | $380.35 | Automatic Execution |
10:19:10 - 12-Oct-26 |
| Sell* | 150 | $379.28 | Automatic Execution |
10:52:53 - 12-Oct-26 |
| Buy* | 100 | $382.46 | Automatic Execution |
09:49:04 - 12-Oct-26 |
| Buy* | 40 | $380.35 | Automatic Execution |
10:19:10 - 12-Oct-26 |
| Sell* | 3 | $379.30 | Automatic Execution |
10:52:52 - 12-Oct-26 |
| Buy* | 10 | $382.46 | Automatic Execution |
09:49:04 - 12-Oct-26 |
| Sell* | 240 | $380.35 | Automatic Execution |
10:19:09 - 12-Oct-26 |
| Sell* | 36 | $379.30 | Automatic Execution |
10:52:52 - 12-Oct-26 |
| Buy* | 1 | $382.48 | Automatic Execution |
09:49:04 - 12-Oct-26 |
| Sell* | 5 | $380.37 | Automatic Execution |
10:19:08 - 12-Oct-26 |
| Sell* | 4 | $379.31 | Automatic Execution |
10:52:52 - 12-Oct-26 |
| Buy* | 18 | $382.48 | Automatic Execution |
09:49:04 - 12-Oct-26 |
| Sell* | 5 | $380.38 | Automatic Execution |
10:19:08 - 12-Oct-26 |
| Sell* | 4 | $379.31 | Automatic Execution |
10:52:52 - 12-Oct-26 |
| Buy* | 500 | $382.47 | Automatic Execution |
09:49:04 - 12-Oct-26 |
| Sell* | 40 | $380.38 | Automatic Execution |
10:19:08 - 12-Oct-26 |
| Sell* | 2 | $379.31 | Automatic Execution |
10:52:52 - 12-Oct-26 |
| Buy* | 300 | $382.45 | Automatic Execution |
09:49:04 - 12-Oct-26 |
| Sell* | 30 | $380.39 | Automatic Execution |
10:19:08 - 12-Oct-26 |
| Sell* | 3 | $379.31 | Automatic Execution |
10:52:52 - 12-Oct-26 |
| Buy* | 40 | $382.46 | Automatic Execution |
09:49:03 - 12-Oct-26 |
| Sell* | 10 | $380.40 | Automatic Execution |
10:19:06 - 12-Oct-26 |
| Sell* | 100 | $379.30 | Automatic Execution |
10:52:52 - 12-Oct-26 |
| Buy* | 40 | $382.44 | Automatic Execution |
09:49:03 - 12-Oct-26 |
| Buy* | 1 | $380.40 | Automatic Execution |
10:19:06 - 12-Oct-26 |
| Sell* | 10 | $379.30 | Automatic Execution |
10:52:52 - 12-Oct-26 |
| Buy* | 40 | $382.42 | Automatic Execution |
09:49:03 - 12-Oct-26 |
| Sell* | 10 | $380.34 | Automatic Execution |
10:19:04 - 12-Oct-26 |
| Sell* | 10 | $379.30 | Automatic Execution |
10:52:52 - 12-Oct-26 |
| Buy* | 5 | $382.40 | Automatic Execution |
09:49:03 - 12-Oct-26 |
| Buy* | 300 | $380.36 | Automatic Execution |
10:19:04 - 12-Oct-26 |
| Sell* | 150 | $379.30 | Automatic Execution |
10:52:52 - 12-Oct-26 |
| Buy* | 200 | $382.37 | Automatic Execution |
09:49:03 - 12-Oct-26 |
| Sell* | 20 | $380.37 | Automatic Execution |
10:19:01 - 12-Oct-26 |
| Sell* | 100 | $379.30 | Automatic Execution |
10:52:52 - 12-Oct-26 |
| Buy* | 1 | $382.34 | Automatic Execution |
09:49:03 - 12-Oct-26 |
| Sell* | 120 | $380.38 | Automatic Execution |
10:19:01 - 12-Oct-26 |
| Sell* | 100 | $379.30 | Automatic Execution |
10:52:52 - 12-Oct-26 |
| Buy* | 100 | $382.34 | Automatic Execution |
09:49:03 - 12-Oct-26 |
| Buy* | 5 | $380.41 | Automatic Execution |
10:19:01 - 12-Oct-26 |
| Sell* | 100 | $379.31 | Automatic Execution |
10:52:52 - 12-Oct-26 |
| Buy* | 304 | $382.35 | Automatic Execution |
09:49:03 - 12-Oct-26 |
| Buy* | 8 | $380.42 | Automatic Execution |
10:19:00 - 12-Oct-26 |
| Sell* | 465 | $379.31 | Automatic Execution |
10:52:52 - 12-Oct-26 |
| Buy* | 62 | $382.35 | Automatic Execution |
09:49:03 - 12-Oct-26 |
| Buy* | 2 | $380.42 | Automatic Execution |
10:19:00 - 12-Oct-26 |
| Sell* | 104 | $379.31 | Automatic Execution |
10:52:52 - 12-Oct-26 |
| Buy* | 534 | $382.35 | Automatic Execution |
09:49:03 - 12-Oct-26 |
| Sell* | 40 | $380.43 | Automatic Execution |
10:18:59 - 12-Oct-26 |
| Sell* | 106 | $379.31 | Automatic Execution |
10:52:52 - 12-Oct-26 |
| Buy* | 80 | $382.28 | Automatic Execution |
09:49:03 - 12-Oct-26 |
| Buy* | 14 | $380.45 | Automatic Execution |
10:18:59 - 12-Oct-26 |
| Sell* | 100 | $379.35 | Automatic Execution |
10:52:52 - 12-Oct-26 |
| Buy* | 1 | $382.28 | Automatic Execution |
09:49:03 - 12-Oct-26 |
| Buy* | 6 | $380.45 | Automatic Execution |
10:18:59 - 12-Oct-26 |
| Sell* | 100 | $379.35 | Automatic Execution |
10:52:52 - 12-Oct-26 |
| Sell* | 1 | $382.22 | Automatic Execution |
09:49:03 - 12-Oct-26 |
| Unknown* | 20 | $380.43 | Automatic Execution |
10:18:59 - 12-Oct-26 |
| Sell* | 5 | $379.33 | Automatic Execution |
10:52:52 - 12-Oct-26 |
| Buy* | 80 | $382.22 | Automatic Execution |
09:49:02 - 12-Oct-26 |
| Buy* | 1 | $380.44 | Automatic Execution |
10:18:59 - 12-Oct-26 |
| Sell* | 13 | $379.35 | Automatic Execution |
10:52:52 - 12-Oct-26 |
| Buy* | 20 | $382.20 | Automatic Execution |
09:49:02 - 12-Oct-26 |
| Buy* | 4 | $380.44 | Automatic Execution |
10:18:59 - 12-Oct-26 |
| Sell* | 198 | $379.35 | Automatic Execution |
10:52:52 - 12-Oct-26 |
| Buy* | 14 | $382.20 | Automatic Execution |
09:49:02 - 12-Oct-26 |
| Buy* | 1 | $380.44 | Automatic Execution |
10:18:59 - 12-Oct-26 |
| Sell* | 40 | $379.35 | Automatic Execution |
10:52:52 - 12-Oct-26 |
| Buy* | 40 | $382.20 | Automatic Execution |
09:49:02 - 12-Oct-26 |
| Sell* | 40 | $380.41 | Automatic Execution |
10:18:57 - 12-Oct-26 |
| Sell* | 2 | $379.35 | Automatic Execution |
10:52:52 - 12-Oct-26 |
| Sell* | 30 | $382.13 | Automatic Execution |
09:49:00 - 12-Oct-26 |
| Sell* | 40 | $380.42 | Automatic Execution |
10:18:57 - 12-Oct-26 |
| Sell* | 50 | $379.41 | Automatic Execution |
10:52:51 - 12-Oct-26 |
| Sell* | 36 | $382.16 | Automatic Execution |
09:49:00 - 12-Oct-26 |
| Sell* | 40 | $380.42 | Automatic Execution |
10:18:57 - 12-Oct-26 |
| Buy* | 11 | $379.41 | Automatic Execution |
10:52:51 - 12-Oct-26 |
| Sell* | 4 | $382.16 | Automatic Execution |
09:49:00 - 12-Oct-26 |
| Sell* | 40 | $380.42 | Automatic Execution |
10:18:57 - 12-Oct-26 |
| Buy* | 22 | $379.41 | Automatic Execution |
10:52:51 - 12-Oct-26 |
| Sell* | 4 | $382.17 | Automatic Execution |
09:49:00 - 12-Oct-26 |
| Buy* | 2 | $380.43 | Automatic Execution |
10:18:57 - 12-Oct-26 |
| Buy* | 1 | $379.41 | Automatic Execution |
10:52:51 - 12-Oct-26 |
| Sell* | 20 | $382.17 | Automatic Execution |
09:49:00 - 12-Oct-26 |
| Buy* | 100 | $380.43 | Automatic Execution |
10:18:57 - 12-Oct-26 |
| Buy* | 9 | $379.41 | Automatic Execution |
10:52:51 - 12-Oct-26 |
| Sell* | 3 | $382.17 | Automatic Execution |
09:49:00 - 12-Oct-26 |
| Buy* | 213 | $380.42 | Automatic Execution |
10:18:57 - 12-Oct-26 |
| Buy* | 200 | $379.41 | Automatic Execution |
10:52:51 - 12-Oct-26 |
| Sell* | 32 | $382.17 | Automatic Execution |
09:49:00 - 12-Oct-26 |
| Buy* | 1 | $380.40 | Automatic Execution |
10:18:57 - 12-Oct-26 |
| Sell* | 1 | $379.361 | Automatic Execution |
10:52:51 - 12-Oct-26 |
| Sell* | 34 | $382.17 | Automatic Execution |
09:49:00 - 12-Oct-26 |
| Buy* | 2 | $380.40 | Automatic Execution |
10:18:57 - 12-Oct-26 |
| Buy* | 41 | $379.40 | Automatic Execution |
10:52:48 - 12-Oct-26 |
| Buy* | 1 | $382.235 | Automatic Execution |
09:49:00 - 12-Oct-26 |
| Buy* | 4 | $380.39 | Automatic Execution |
10:18:57 - 12-Oct-26 |
| Buy* | 34 | $379.40 | Automatic Execution |
10:52:48 - 12-Oct-26 |
| Buy* | 30 | $382.17 | Automatic Execution |
09:48:58 - 12-Oct-26 |
| Buy* | 2 | $380.40 | Automatic Execution |
10:18:57 - 12-Oct-26 |
| Buy* | 41 | $379.40 | Automatic Execution |
10:52:48 - 12-Oct-26 |
| Sell* | 38 | $382.13 | Automatic Execution |
09:48:56 - 12-Oct-26 |
| Buy* | 40 | $380.40 | Automatic Execution |
10:18:57 - 12-Oct-26 |
| Buy* | 9 | $379.40 | Automatic Execution |
10:52:45 - 12-Oct-26 |
| Sell* | 12 | $382.12 | Automatic Execution |
09:48:56 - 12-Oct-26 |
| Buy* | 21 | $380.38 | Automatic Execution |
10:18:57 - 12-Oct-26 |
| Buy* | 10 | $379.37 | Automatic Execution |
10:52:45 - 12-Oct-26 |
| Sell* | 14 | $382.15 | Automatic Execution |
09:48:56 - 12-Oct-26 |
| Buy* | 29 | $380.38 | Automatic Execution |
10:18:57 - 12-Oct-26 |
| Sell* | 1 | $379.35 | Automatic Execution |
10:52:40 - 12-Oct-26 |
| Sell* | 4 | $382.12 | Automatic Execution |
09:48:56 - 12-Oct-26 |
| Buy* | 1 | $380.37 | Automatic Execution |
10:18:57 - 12-Oct-26 |
| Sell* | 1 | $379.37 | Automatic Execution |
10:52:40 - 12-Oct-26 |
| Sell* | 29 | $382.16 | Automatic Execution |
09:48:56 - 12-Oct-26 |
| Buy* | 10 | $380.37 | Automatic Execution |
10:18:57 - 12-Oct-26 |
| Sell* | 40 | $379.40 | Automatic Execution |
10:52:39 - 12-Oct-26 |
| Buy* | 3 | $382.17 | Automatic Execution |
09:48:56 - 12-Oct-26 |
| Sell* | 37 | $380.34 | Automatic Execution |
10:18:56 - 12-Oct-26 |
| Sell* | 41 | $379.41 | Automatic Execution |
10:52:39 - 12-Oct-26 |
| Sell* | 32 | $382.16 | Automatic Execution |
09:48:56 - 12-Oct-26 |
| Buy* | 4 | $380.35 | Automatic Execution |
10:18:56 - 12-Oct-26 |
| Sell* | 36 | $379.41 | Automatic Execution |
10:52:39 - 12-Oct-26 |
| Sell* | 6 | $382.16 | Automatic Execution |
09:48:56 - 12-Oct-26 |
| Buy* | 1 | $380.30 | Automatic Execution |
10:18:55 - 12-Oct-26 |
| Sell* | 3 | $379.41 | Automatic Execution |
10:52:39 - 12-Oct-26 |
| Sell* | 6 | $382.16 | Automatic Execution |
09:48:56 - 12-Oct-26 |
| Buy* | 1 | $380.30 | Automatic Execution |
10:18:55 - 12-Oct-26 |
| Buy* | 40 | $379.38 | Automatic Execution |
10:52:30 - 12-Oct-26 |
| Sell* | 5 | $382.15 | Automatic Execution |
09:48:56 - 12-Oct-26 |
| Buy* | 25 | $380.30 | Automatic Execution |
10:18:55 - 12-Oct-26 |
| Buy* | 2 | $379.41 | Automatic Execution |
10:52:30 - 12-Oct-26 |
| Sell* | 5 | $382.15 | Automatic Execution |
09:48:56 - 12-Oct-26 |
| Buy* | 6 | $380.29 | Automatic Execution |
10:18:55 - 12-Oct-26 |
| Buy* | 1 | $379.40 | Automatic Execution |
10:52:30 - 12-Oct-26 |
| Sell* | 5 | $382.17 | Automatic Execution |
09:48:56 - 12-Oct-26 |
| Buy* | 14 | $380.29 | Automatic Execution |
10:18:55 - 12-Oct-26 |
| Buy* | 1 | $379.37 | Automatic Execution |
10:52:25 - 12-Oct-26 |
| Sell* | 32 | $382.15 | Automatic Execution |
09:48:56 - 12-Oct-26 |
| Buy* | 6 | $380.28 | Automatic Execution |
10:18:55 - 12-Oct-26 |
| Buy* | 40 | $379.37 | Automatic Execution |
10:52:25 - 12-Oct-26 |
| Sell* | 10 | $382.17 | Automatic Execution |
09:48:56 - 12-Oct-26 |
| Buy* | 25 | $380.28 | Automatic Execution |
10:18:55 - 12-Oct-26 |
| Sell* | 85 | $379.37 | Automatic Execution |
10:52:25 - 12-Oct-26 |
| Sell* | 24 | $382.16 | Automatic Execution |
09:48:56 - 12-Oct-26 |
| Buy* | 200 | $380.28 | Automatic Execution |
10:18:55 - 12-Oct-26 |
| Unknown* | 15 | $379.375 | Automatic Execution |
10:52:25 - 12-Oct-26 |
| Sell* | 14 | $382.16 | Automatic Execution |
09:48:56 - 12-Oct-26 |
| Buy* | 6 | $380.27 | Automatic Execution |
10:18:55 - 12-Oct-26 |
| Unknown* | 85 | $379.375 | Automatic Execution |
10:52:25 - 12-Oct-26 |
| Sell* | 6 | $382.16 | Automatic Execution |
09:48:56 - 12-Oct-26 |
| Unknown* | 6 | $380.26 | Automatic Execution |
10:18:54 - 12-Oct-26 |
| Sell* | 40 | $379.37 | Automatic Execution |
10:52:25 - 12-Oct-26 |
| Sell* | 12 | $382.17 | Automatic Execution |
09:48:56 - 12-Oct-26 |
| Buy* | 6 | $380.26 | Automatic Execution |
10:18:54 - 12-Oct-26 |
| Unknown* | 100 | $379.375 | Automatic Execution |
10:52:25 - 12-Oct-26 |
| Sell* | 17 | $382.17 | Automatic Execution |
09:48:56 - 12-Oct-26 |
| Buy* | 50 | $380.24 | Automatic Execution |
10:18:54 - 12-Oct-26 |
| Buy* | 15 | $379.37 | Automatic Execution |
10:52:25 - 12-Oct-26 |
| Sell* | 17 | $382.16 | Automatic Execution |
09:48:56 - 12-Oct-26 |
| Buy* | 50 | $380.24 | Automatic Execution |
10:18:54 - 12-Oct-26 |
| Buy* | 1 | $379.34 | Automatic Execution |
10:52:22 - 12-Oct-26 |
| Sell* | 44 | $382.17 | Automatic Execution |
09:48:56 - 12-Oct-26 |
| Buy* | 100 | $380.24 | Automatic Execution |
10:18:54 - 12-Oct-26 |
| Sell* | 40 | $379.34 | Automatic Execution |
10:52:21 - 12-Oct-26 |
| Sell* | 34 | $382.19 | Automatic Execution |
09:48:56 - 12-Oct-26 |
| Buy* | 50 | $380.24 | Automatic Execution |
10:18:54 - 12-Oct-26 |
| Buy* | 120 | $379.37 | Automatic Execution |
10:52:19 - 12-Oct-26 |
| Sell* | 4 | $382.19 | Automatic Execution |
09:48:56 - 12-Oct-26 |
| Buy* | 100 | $380.24 | Automatic Execution |
10:18:54 - 12-Oct-26 |
| Buy* | 40 | $379.37 | Automatic Execution |
10:52:19 - 12-Oct-26 |
| Sell* | 4 | $382.19 | Automatic Execution |
09:48:56 - 12-Oct-26 |
| Buy* | 100 | $380.24 | Automatic Execution |
10:18:54 - 12-Oct-26 |
| Buy* | 13 | $379.35 | Automatic Execution |
10:52:19 - 12-Oct-26 |
| Sell* | 30 | $382.19 | Automatic Execution |
09:48:56 - 12-Oct-26 |
| Buy* | 6 | $380.25 | Automatic Execution |
10:18:54 - 12-Oct-26 |
| Buy* | 40 | $379.35 | Automatic Execution |
10:52:18 - 12-Oct-26 |
| Buy* | 32 | $382.21 | Automatic Execution |
09:48:56 - 12-Oct-26 |
| Buy* | 45 | $380.25 | Automatic Execution |
10:18:54 - 12-Oct-26 |
| Buy* | 31 | $379.35 | Automatic Execution |
10:52:18 - 12-Oct-26 |
| Sell* | 1 | $382.16 | Automatic Execution |
09:48:56 - 12-Oct-26 |
| Buy* | 50 | $380.25 | Automatic Execution |
10:18:53 - 12-Oct-26 |
| Buy* | 9 | $379.34 | Automatic Execution |
10:52:18 - 12-Oct-26 |
| Sell* | 17 | $382.19 | Automatic Execution |
09:48:56 - 12-Oct-26 |
| Buy* | 1 | $380.22 | Automatic Execution |
10:18:53 - 12-Oct-26 |
| Buy* | 91 | $379.34 | Automatic Execution |
10:52:18 - 12-Oct-26 |
| Buy* | 6 | $382.215 | Automatic Execution |
09:48:56 - 12-Oct-26 |
| Buy* | 80 | $380.18 | Automatic Execution |
10:18:53 - 12-Oct-26 |
| Buy* | 91 | $379.34 | Automatic Execution |
10:52:18 - 12-Oct-26 |
| Buy* | 38 | $382.22 | Automatic Execution |
09:48:56 - 12-Oct-26 |
| Buy* | 2 | $380.18 | Automatic Execution |
10:18:53 - 12-Oct-26 |
| Sell* | 1 | $379.34 | Automatic Execution |
10:52:18 - 12-Oct-26 |
| Sell* | 4 | $382.21 | Automatic Execution |
09:48:56 - 12-Oct-26 |
| Buy* | 78 | $380.18 | Automatic Execution |
10:18:53 - 12-Oct-26 |
| Sell* | 39 | $379.34 | Automatic Execution |
10:52:18 - 12-Oct-26 |
| Sell* | 32 | $382.21 | Automatic Execution |
09:48:56 - 12-Oct-26 |
| Buy* | 80 | $380.18 | Automatic Execution |
10:18:53 - 12-Oct-26 |
| Sell* | 1 | $379.34 | Automatic Execution |
10:52:18 - 12-Oct-26 |
| Sell* | 17 | $382.22 | Automatic Execution |
09:48:56 - 12-Oct-26 |
| Buy* | 70 | $380.17 | Automatic Execution |
10:18:53 - 12-Oct-26 |
| Unknown* | 10 | $379.37 | Automatic Execution |
10:52:14 - 12-Oct-26 |
| Sell* | 6 | $382.22 | Automatic Execution |
09:48:56 - 12-Oct-26 |
| Sell* | 10 | $380.18 | Automatic Execution |
10:18:53 - 12-Oct-26 |
| Buy* | 1 | $379.39 | Automatic Execution |
10:52:12 - 12-Oct-26 |
| Sell* | 38 | $382.22 | Automatic Execution |
09:48:56 - 12-Oct-26 |
| Buy* | 80 | $380.18 | Automatic Execution |
10:18:53 - 12-Oct-26 |
| Buy* | 6 | $379.37 | Automatic Execution |
10:52:12 - 12-Oct-26 |
| Sell* | 4 | $382.24 | Automatic Execution |
09:48:56 - 12-Oct-26 |
| Sell* | 40 | $380.18 | Automatic Execution |
10:18:53 - 12-Oct-26 |
| Unknown* | 40 | $379.35 | Automatic Execution |
10:52:12 - 12-Oct-26 |
| Sell* | 46 | $382.24 | Automatic Execution |
09:48:56 - 12-Oct-26 |
| Sell* | 40 | $380.18 | Automatic Execution |
10:18:53 - 12-Oct-26 |
| Buy* | 6 | $379.36 | Automatic Execution |
10:52:12 - 12-Oct-26 |
| Sell* | 50 | $382.25 | Automatic Execution |
09:48:56 - 12-Oct-26 |
| Unknown* | 80 | $380.18 | Automatic Execution |
10:18:53 - 12-Oct-26 |
| Sell* | 4 | $379.34 | Automatic Execution |
10:52:07 - 12-Oct-26 |
| Sell* | 4 | $382.24 | Automatic Execution |
09:48:56 - 12-Oct-26 |
| Buy* | 80 | $380.18 | Automatic Execution |
10:18:53 - 12-Oct-26 |
| Unknown* | 10 | $379.37 | Automatic Execution |
10:52:07 - 12-Oct-26 |
| Sell* | 4 | $382.24 | Automatic Execution |
09:48:56 - 12-Oct-26 |
| Buy* | 40 | $380.18 | Automatic Execution |
10:18:53 - 12-Oct-26 |
| Buy* | 1 | $379.38 | Automatic Execution |
10:52:04 - 12-Oct-26 |
| Sell* | 80 | $382.22 | Automatic Execution |
09:48:55 - 12-Oct-26 |
| Sell* | 40 | $380.18 | Automatic Execution |
10:18:53 - 12-Oct-26 |
| Sell* | 4 | $379.33 | Automatic Execution |
10:52:03 - 12-Oct-26 |
| Sell* | 76 | $382.22 | Automatic Execution |
09:48:55 - 12-Oct-26 |
| Buy* | 2 | $380.18 | Automatic Execution |
10:18:53 - 12-Oct-26 |
| Unknown* | 1 | $379.35 | Automatic Execution |
10:52:03 - 12-Oct-26 |
| Sell* | 6 | $382.22 | Automatic Execution |
09:48:55 - 12-Oct-26 |
| Unknown* | 38 | $380.17 | Automatic Execution |
10:18:53 - 12-Oct-26 |
| Buy* | 40 | $379.34 | Automatic Execution |
10:52:03 - 12-Oct-26 |
| Sell* | 17 | $382.22 | Automatic Execution |
09:48:55 - 12-Oct-26 |
| Sell* | 40 | $380.17 | Automatic Execution |
10:18:53 - 12-Oct-26 |
| Buy* | 5 | $379.35 | Automatic Execution |
10:52:03 - 12-Oct-26 |
| Sell* | 42 | $382.22 | Automatic Execution |
09:48:55 - 12-Oct-26 |
| Sell* | 2 | $380.17 | Automatic Execution |
10:18:53 - 12-Oct-26 |
| Buy* | 40 | $379.34 | Automatic Execution |
10:52:03 - 12-Oct-26 |
| Sell* | 38 | $382.22 | Automatic Execution |
09:48:55 - 12-Oct-26 |
| Sell* | 40 | $380.18 | Automatic Execution |
10:18:53 - 12-Oct-26 |
| Buy* | 1 | $379.34 | Automatic Execution |
10:52:03 - 12-Oct-26 |
| Sell* | 38 | $382.22 | Automatic Execution |
09:48:55 - 12-Oct-26 |
| Sell* | 40 | $380.18 | Automatic Execution |
10:18:53 - 12-Oct-26 |
| Buy* | 13 | $379.33 | Automatic Execution |
10:52:03 - 12-Oct-26 |
| Sell* | 4 | $382.22 | Automatic Execution |
09:48:55 - 12-Oct-26 |
| Buy* | 2 | $380.19 | Automatic Execution |
10:18:53 - 12-Oct-26 |
| Buy* | 80 | $379.33 | Automatic Execution |
10:52:03 - 12-Oct-26 |
| Sell* | 80 | $382.28 | Automatic Execution |
09:48:53 - 12-Oct-26 |
| Buy* | 2 | $380.18 | Automatic Execution |
10:18:53 - 12-Oct-26 |
| Buy* | 54 | $379.33 | Automatic Execution |
10:52:03 - 12-Oct-26 |
| Sell* | 4 | $382.21 | Automatic Execution |
09:48:53 - 12-Oct-26 |
| Buy* | 80 | $380.18 | Automatic Execution |
10:18:53 - 12-Oct-26 |
| Buy* | 50 | $379.33 | Automatic Execution |
10:52:03 - 12-Oct-26 |
| Sell* | 87 | $382.21 | Automatic Execution |
09:48:53 - 12-Oct-26 |
| Buy* | 3 | $380.19 | Automatic Execution |
10:18:52 - 12-Oct-26 |
| Sell* | 5 | $379.33 | Automatic Execution |
10:51:57 - 12-Oct-26 |
| Sell* | 3 | $382.22 | Automatic Execution |
09:48:53 - 12-Oct-26 |
| Sell* | 2 | $380.18 | Automatic Execution |
10:18:52 - 12-Oct-26 |
| Sell* | 20 | $379.33 | Automatic Execution |
10:51:57 - 12-Oct-26 |
| Sell* | 66 | $382.21 | Automatic Execution |
09:48:53 - 12-Oct-26 |
| Buy* | 1,200 | $380.19 | Automatic Execution |
10:18:52 - 12-Oct-26 |
| Buy* | 1 | $379.375 | Automatic Execution |
10:51:54 - 12-Oct-26 |
| Sell* | 4 | $382.22 | Automatic Execution |
09:48:53 - 12-Oct-26 |
| Sell* | 36 | $380.18 | Automatic Execution |
10:18:52 - 12-Oct-26 |
| Sell* | 40 | $379.36 | Automatic Execution |
10:51:47 - 12-Oct-26 |
| Sell* | 13 | $382.21 | Automatic Execution |
09:48:53 - 12-Oct-26 |
| Sell* | 4 | $380.18 | Automatic Execution |
10:18:52 - 12-Oct-26 |
| Sell* | 20 | $379.39 | Automatic Execution |
10:51:47 - 12-Oct-26 |
| Sell* | 5 | $382.21 | Automatic Execution |
09:48:53 - 12-Oct-26 |
| Buy* | 38 | $380.18 | Automatic Execution |
10:18:52 - 12-Oct-26 |
| Sell* | 100 | $379.41 | Automatic Execution |
10:51:47 - 12-Oct-26 |
| Sell* | 14 | $382.21 | Automatic Execution |
09:48:53 - 12-Oct-26 |
| Buy* | 2 | $380.18 | Automatic Execution |
10:18:52 - 12-Oct-26 |
| Buy* | 100 | $379.41 | Automatic Execution |
10:51:47 - 12-Oct-26 |
| Sell* | 3 | $382.22 | Automatic Execution |
09:48:53 - 12-Oct-26 |
| Sell* | 1 | $380.18 | Automatic Execution |
10:18:52 - 12-Oct-26 |
| Sell* | 80 | $379.40 | Automatic Execution |
10:51:47 - 12-Oct-26 |
| Sell* | 20 | $382.22 | Automatic Execution |
09:48:53 - 12-Oct-26 |
| Buy* | 1 | $380.88 | Automatic Execution |
09:32:28 - 12-Oct-26 |
| Buy* | 40 | $380.20 | Automatic Execution |
10:18:52 - 12-Oct-26 |
| Sell* | 40 | $379.41 | Automatic Execution |
10:51:47 - 12-Oct-26 |
| Sell* | 30 | $382.25 | Automatic Execution |
09:48:53 - 12-Oct-26 |
| Buy* | 2 | $380.81 | Automatic Execution |
09:32:27 - 12-Oct-26 |
| Sell* | 40 | $380.19 | Automatic Execution |
10:18:52 - 12-Oct-26 |
| Sell* | 19 | $379.41 | Automatic Execution |
10:51:47 - 12-Oct-26 |
| Buy* | 40 | $382.33 | Automatic Execution |
09:48:53 - 12-Oct-26 |
| Buy* | 100 | $380.80 | Automatic Execution |
09:32:27 - 12-Oct-26 |
| Buy* | 80 | $380.19 | Automatic Execution |
10:18:52 - 12-Oct-26 |
| Sell* | 54 | $379.41 | Automatic Execution |
10:51:47 - 12-Oct-26 |
| Buy* | 28 | $382.33 | Automatic Execution |
09:48:53 - 12-Oct-26 |
| Buy* | 27 | $380.79 | Automatic Execution |
09:32:27 - 12-Oct-26 |
| Unknown* | 33 | $380.17 | Automatic Execution |
10:18:52 - 12-Oct-26 |
| Sell* | 25 | $379.44 | Automatic Execution |
10:51:47 - 12-Oct-26 |
| Buy* | 40 | $382.33 | Automatic Execution |
09:48:53 - 12-Oct-26 |
| Sell* | 100 | $380.62 | Automatic Execution |
09:32:26 - 12-Oct-26 |
| Unknown* | 7 | $380.17 | Automatic Execution |
10:18:52 - 12-Oct-26 |
| Sell* | 20 | $379.44 | Automatic Execution |
10:51:47 - 12-Oct-26 |
| Buy* | 70 | $382.30 | Automatic Execution |
09:48:53 - 12-Oct-26 |
| Sell* | 3 | $380.63 | Automatic Execution |
09:32:26 - 12-Oct-26 |
| Sell* | 40 | $380.17 | Automatic Execution |
10:18:52 - 12-Oct-26 |
| Sell* | 40 | $379.44 | Automatic Execution |
10:51:47 - 12-Oct-26 |
| Buy* | 100 | $382.30 | Automatic Execution |
09:48:53 - 12-Oct-26 |
| Buy* | 100 | $380.69 | Automatic Execution |
09:32:26 - 12-Oct-26 |
| Sell* | 40 | $380.18 | Automatic Execution |
10:18:52 - 12-Oct-26 |
| Sell* | 11 | $379.45 | Automatic Execution |
10:51:47 - 12-Oct-26 |
| Buy* | 10 | $382.27 | Automatic Execution |
09:48:53 - 12-Oct-26 |
| Buy* | 1 | $380.65 | Automatic Execution |
09:32:26 - 12-Oct-26 |
| Buy* | 33 | $380.18 | Automatic Execution |
10:18:52 - 12-Oct-26 |
| Sell* | 40 | $379.45 | Automatic Execution |
10:51:47 - 12-Oct-26 |
| Unknown* | 23 | $382.24 | Automatic Execution |
09:48:52 - 12-Oct-26 |
| Sell* | 50 | $380.64 | Automatic Execution |
09:32:26 - 12-Oct-26 |
| Buy* | 3 | $380.18 | Automatic Execution |
10:18:52 - 12-Oct-26 |
| Sell* | 9 | $379.45 | Automatic Execution |
10:51:47 - 12-Oct-26 |
| Buy* | 100 | $382.30 | Automatic Execution |
09:48:52 - 12-Oct-26 |
| Buy* | 100 | $380.66 | Automatic Execution |
09:32:26 - 12-Oct-26 |
| Sell* | 4 | $380.18 | Automatic Execution |
10:18:52 - 12-Oct-26 |
| Sell* | 31 | $379.45 | Automatic Execution |
10:51:47 - 12-Oct-26 |
| Buy* | 68 | $382.25 | Automatic Execution |
09:48:50 - 12-Oct-26 |
| Buy* | 3 | $380.65 | Automatic Execution |
09:32:26 - 12-Oct-26 |
| Sell* | 40 | $380.18 | Automatic Execution |
10:18:52 - 12-Oct-26 |
| Buy* | 6 | $379.44 | Automatic Execution |
10:51:43 - 12-Oct-26 |
| Buy* | 10 | $382.26 | Automatic Execution |
09:48:49 - 12-Oct-26 |
| Sell* | 4 | $380.62 | Automatic Execution |
09:32:26 - 12-Oct-26 |
| Unknown* | 68 | $380.18 | Automatic Execution |
10:18:52 - 12-Oct-26 |
| Buy* | 1 | $379.42 | Automatic Execution |
10:51:43 - 12-Oct-26 |
| Buy* | 80 | $382.17 | Automatic Execution |
09:48:48 - 12-Oct-26 |
| Sell* | 1 | $380.62 | Automatic Execution |
09:32:26 - 12-Oct-26 |
| Unknown* | 20 | $380.19 | Automatic Execution |
10:18:52 - 12-Oct-26 |
| Buy* | 1 | $379.41 | Automatic Execution |
10:51:41 - 12-Oct-26 |
| Sell* | 40 | $382.17 | Automatic Execution |
09:48:48 - 12-Oct-26 |
| Sell* | 40 | $380.62 | Automatic Execution |
09:32:26 - 12-Oct-26 |
| Sell* | 2 | $380.18 | Automatic Execution |
10:18:52 - 12-Oct-26 |
| Buy* | 40 | $379.41 | Automatic Execution |
10:51:41 - 12-Oct-26 |
| Buy* | 120 | $382.17 | Automatic Execution |
09:48:48 - 12-Oct-26 |
| Sell* | 10 | $380.62 | Automatic Execution |
09:32:26 - 12-Oct-26 |
| Sell* | 10 | $380.18 | Automatic Execution |
10:18:52 - 12-Oct-26 |
| Buy* | 1 | $379.40 | Automatic Execution |
10:51:41 - 12-Oct-26 |
| Buy* | 80 | $382.17 | Automatic Execution |
09:48:48 - 12-Oct-26 |
| Sell* | 90 | $380.62 | Automatic Execution |
09:32:26 - 12-Oct-26 |
| Buy* | 80 | $380.19 | Automatic Execution |
10:18:52 - 12-Oct-26 |
| Buy* | 1 | $379.40 | Automatic Execution |
10:51:40 - 12-Oct-26 |
| Buy* | 80 | $382.18 | Automatic Execution |
09:48:48 - 12-Oct-26 |
| Sell* | 10 | $380.63 | Automatic Execution |
09:32:26 - 12-Oct-26 |
| Buy* | 80 | $380.19 | Automatic Execution |
10:18:52 - 12-Oct-26 |
| Buy* | 9 | $379.40 | Automatic Execution |
10:51:40 - 12-Oct-26 |
| Buy* | 120 | $382.18 | Automatic Execution |
09:48:48 - 12-Oct-26 |
| Buy* | 5 | $380.67 | Automatic Execution |
09:32:26 - 12-Oct-26 |
| Sell* | 3 | $380.18 | Automatic Execution |
10:18:52 - 12-Oct-26 |
| Buy* | 40 | $379.39 | Automatic Execution |
10:51:39 - 12-Oct-26 |
| Sell* | 40 | $382.16 | Automatic Execution |
09:48:48 - 12-Oct-26 |
| Buy* | 5 | $380.66 | Automatic Execution |
09:32:26 - 12-Oct-26 |
| Buy* | 45 | $380.18 | Automatic Execution |
10:18:52 - 12-Oct-26 |
| Buy* | 4 | $379.38 | Automatic Execution |
10:51:39 - 12-Oct-26 |
| Buy* | 60 | $382.18 | Automatic Execution |
09:48:48 - 12-Oct-26 |
| Buy* | 3 | $380.62 | Automatic Execution |
09:32:26 - 12-Oct-26 |
| Buy* | 32 | $380.18 | Automatic Execution |
10:18:52 - 12-Oct-26 |
| Buy* | 80 | $379.37 | Automatic Execution |
10:51:39 - 12-Oct-26 |
| Buy* | 120 | $382.18 | Automatic Execution |
09:48:48 - 12-Oct-26 |
| Buy* | 100 | $380.62 | Automatic Execution |
09:32:26 - 12-Oct-26 |
| Buy* | 3 | $380.18 | Automatic Execution |
10:18:52 - 12-Oct-26 |
| Buy* | 11 | $379.38 | Automatic Execution |
10:51:37 - 12-Oct-26 |
| Buy* | 60 | $382.18 | Automatic Execution |
09:48:48 - 12-Oct-26 |
| Buy* | 8 | $380.52 | Automatic Execution |
09:32:24 - 12-Oct-26 |
| Buy* | 80 | $380.18 | Automatic Execution |
10:18:52 - 12-Oct-26 |
| Buy* | 29 | $379.38 | Automatic Execution |
10:51:37 - 12-Oct-26 |
| Buy* | 50 | $382.18 | Automatic Execution |
09:48:48 - 12-Oct-26 |
| Buy* | 17 | $380.50 | Automatic Execution |
09:32:23 - 12-Oct-26 |
| Buy* | 40 | $380.18 | Automatic Execution |
10:18:52 - 12-Oct-26 |
| Buy* | 27 | $379.35 | Automatic Execution |
10:51:35 - 12-Oct-26 |
| Buy* | 30 | $382.18 | Automatic Execution |
09:48:48 - 12-Oct-26 |
| Buy* | 2 | $380.46 | Automatic Execution |
09:32:23 - 12-Oct-26 |
| Buy* | 77 | $380.17 | Automatic Execution |
10:18:52 - 12-Oct-26 |
| Unknown* | 20 | $379.32 | Automatic Execution |
10:51:31 - 12-Oct-26 |
| Sell* | 1 | $382.18 | Automatic Execution |
09:48:48 - 12-Oct-26 |
| Sell* | 20 | $380.35 | Automatic Execution |
09:32:22 - 12-Oct-26 |
| Sell* | 3 | $380.17 | Automatic Execution |
10:18:52 - 12-Oct-26 |
| Sell* | 40 | $379.33 | Automatic Execution |
10:51:30 - 12-Oct-26 |
| Buy* | 39 | $382.17 | Automatic Execution |
09:48:48 - 12-Oct-26 |
| Sell* | 35 | $380.35 | Automatic Execution |
09:32:22 - 12-Oct-26 |
| Sell* | 76 | $380.16 | Automatic Execution |
10:18:52 - 12-Oct-26 |
| Sell* | 10 | $379.32 | Automatic Execution |
10:51:27 - 12-Oct-26 |
| Buy* | 1 | $382.17 | Automatic Execution |
09:48:48 - 12-Oct-26 |
| Buy* | 1 | $380.51 | Automatic Execution |
09:32:20 - 12-Oct-26 |
| Sell* | 4 | $380.16 | Automatic Execution |
10:18:52 - 12-Oct-26 |
| Buy* | 50 | $379.30 | Automatic Execution |
10:51:26 - 12-Oct-26 |
| Buy* | 80 | $382.17 | Automatic Execution |
09:48:48 - 12-Oct-26 |
| Buy* | 3 | $380.48 | Automatic Execution |
09:32:20 - 12-Oct-26 |
| Sell* | 80 | $380.16 | Automatic Execution |
10:18:52 - 12-Oct-26 |
| Buy* | 15 | $379.29 | Automatic Execution |
10:51:26 - 12-Oct-26 |
| Buy* | 80 | $382.18 | Automatic Execution |
09:48:48 - 12-Oct-26 |
| Sell* | 35 | $380.42 | Automatic Execution |
09:32:20 - 12-Oct-26 |
| Buy* | 80 | $380.16 | Automatic Execution |
10:18:52 - 12-Oct-26 |
| Buy* | 3 | $379.29 | Automatic Execution |
10:51:26 - 12-Oct-26 |
| Buy* | 80 | $382.17 | Automatic Execution |
09:48:48 - 12-Oct-26 |
| Sell* | 6 | $380.42 | Automatic Execution |
09:32:20 - 12-Oct-26 |
| Sell* | 40 | $380.15 | Automatic Execution |
10:18:52 - 12-Oct-26 |
| Buy* | 6 | $379.31 | Automatic Execution |
10:51:24 - 12-Oct-26 |
| Buy* | 160 | $382.18 | Automatic Execution |
09:48:48 - 12-Oct-26 |
| Sell* | 7 | $380.42 | Automatic Execution |
09:32:20 - 12-Oct-26 |
| Buy* | 1 | $380.15 | Automatic Execution |
10:18:52 - 12-Oct-26 |
| Buy* | 4 | $379.31 | Automatic Execution |
10:51:24 - 12-Oct-26 |
| Sell* | 20 | $382.19 | Automatic Execution |
09:48:48 - 12-Oct-26 |
| Sell* | 1 | $380.42 | Automatic Execution |
09:32:20 - 12-Oct-26 |
| Buy* | 3 | $380.15 | Automatic Execution |
10:18:52 - 12-Oct-26 |
| Sell* | 4 | $379.27 | Automatic Execution |
10:51:23 - 12-Oct-26 |
| Sell* | 50 | $382.19 | Automatic Execution |
09:48:48 - 12-Oct-26 |
| Sell* | 2 | $380.42 | Automatic Execution |
09:32:20 - 12-Oct-26 |
| Buy* | 4 | $380.13 | Automatic Execution |
10:18:52 - 12-Oct-26 |
| Buy* | 12 | $379.28 | Automatic Execution |
10:51:23 - 12-Oct-26 |
| Sell* | 50 | $382.21 | Automatic Execution |
09:48:48 - 12-Oct-26 |
| Sell* | 1 | $380.42 | Automatic Execution |
09:32:20 - 12-Oct-26 |
| Sell* | 2 | $380.12 | Automatic Execution |
10:18:50 - 12-Oct-26 |
| Buy* | 10 | $379.29 | Automatic Execution |
10:51:23 - 12-Oct-26 |
| Sell* | 50 | $382.21 | Automatic Execution |
09:48:48 - 12-Oct-26 |
| Sell* | 7 | $380.42 | Automatic Execution |
09:32:20 - 12-Oct-26 |
| Sell* | 18 | $380.12 | Automatic Execution |
10:18:50 - 12-Oct-26 |
| Buy* | 12 | $379.33 | Automatic Execution |
10:51:22 - 12-Oct-26 |
| Sell* | 10 | $382.25 | Automatic Execution |
09:48:48 - 12-Oct-26 |
| Sell* | 12 | $380.405 | Automatic Execution |
09:32:20 - 12-Oct-26 |
| Buy* | 18 | $380.12 | Automatic Execution |
10:18:50 - 12-Oct-26 |
| Buy* | 14 | $379.315 | Automatic Execution |
10:51:22 - 12-Oct-26 |
| Sell* | 22 | $382.25 | Automatic Execution |
09:48:48 - 12-Oct-26 |
| Sell* | 1 | $380.365 | Automatic Execution |
09:32:20 - 12-Oct-26 |
| Buy* | 18 | $380.11 | Automatic Execution |
10:18:50 - 12-Oct-26 |
| Sell* | 400 | $379.30 | Automatic Execution |
10:51:21 - 12-Oct-26 |
| Sell* | 22 | $382.26 | Automatic Execution |
09:48:48 - 12-Oct-26 |
| Sell* | 40 | $380.35 | Automatic Execution |
09:32:20 - 12-Oct-26 |
| Buy* | 4 | $380.11 | Automatic Execution |
10:18:50 - 12-Oct-26 |
| Sell* | 10 | $379.29 | Automatic Execution |
10:51:21 - 12-Oct-26 |
| Sell* | 20 | $382.22 | Automatic Execution |
09:48:48 - 12-Oct-26 |
| Sell* | 40 | $380.35 | Automatic Execution |
09:32:20 - 12-Oct-26 |
| Buy* | 14 | $380.11 | Automatic Execution |
10:18:50 - 12-Oct-26 |
| Sell* | 100 | $379.30 | Automatic Execution |
10:51:21 - 12-Oct-26 |
| Sell* | 30 | $382.26 | Automatic Execution |
09:48:48 - 12-Oct-26 |
| Sell* | 1 | $380.37 | Automatic Execution |
09:32:20 - 12-Oct-26 |
| Sell* | 1 | $380.11 | Automatic Execution |
10:18:47 - 12-Oct-26 |
| Sell* | 12 | $379.30 | Automatic Execution |
10:51:21 - 12-Oct-26 |
| Sell* | 22 | $382.26 | Automatic Execution |
09:48:48 - 12-Oct-26 |
| Sell* | 31 | $380.37 | Automatic Execution |
09:32:20 - 12-Oct-26 |
| Buy* | 3 | $380.10 | Automatic Execution |
10:18:43 - 12-Oct-26 |
| Sell* | 20 | $379.30 | Automatic Execution |
10:51:21 - 12-Oct-26 |
| Sell* | 3 | $382.27 | Automatic Execution |
09:48:48 - 12-Oct-26 |
| Sell* | 40 | $380.35 | Automatic Execution |
09:32:20 - 12-Oct-26 |
| Sell* | 40 | $380.11 | Automatic Execution |
10:18:43 - 12-Oct-26 |
| Sell* | 28 | $379.30 | Automatic Execution |
10:51:21 - 12-Oct-26 |
| Sell* | 4 | $382.28 | Automatic Execution |
09:48:48 - 12-Oct-26 |
| Sell* | 19 | $380.37 | Automatic Execution |
09:32:20 - 12-Oct-26 |
| Unknown* | 15 | $380.13 | Automatic Execution |
10:18:43 - 12-Oct-26 |
| Sell* | 35 | $379.30 | Automatic Execution |
10:51:21 - 12-Oct-26 |
| Sell* | 1 | $382.28 | Automatic Execution |
09:48:48 - 12-Oct-26 |
| Sell* | 1 | $380.38 | Automatic Execution |
09:32:20 - 12-Oct-26 |
| Buy* | 18 | $380.14 | Automatic Execution |
10:18:42 - 12-Oct-26 |
| Sell* | 70 | $379.32 | Automatic Execution |
10:51:21 - 12-Oct-26 |
| Buy* | 13 | $382.33 | Automatic Execution |
09:48:48 - 12-Oct-26 |
| Sell* | 1 | $380.38 | Automatic Execution |
09:32:20 - 12-Oct-26 |
| Buy* | 2 | $380.14 | Automatic Execution |
10:18:42 - 12-Oct-26 |
| Buy* | 24 | $379.36 | Automatic Execution |
10:51:19 - 12-Oct-26 |
| Sell* | 7 | $382.30 | Automatic Execution |
09:48:48 - 12-Oct-26 |
| Sell* | 200 | $380.47 | Automatic Execution |
09:32:20 - 12-Oct-26 |
| Sell* | 4 | $380.11 | Automatic Execution |
10:18:36 - 12-Oct-26 |
| Buy* | 16 | $379.36 | Automatic Execution |
10:51:19 - 12-Oct-26 |
| Sell* | 15 | $382.30 | Automatic Execution |
09:48:48 - 12-Oct-26 |
| Sell* | 40 | $380.53 | Automatic Execution |
09:32:20 - 12-Oct-26 |
| Sell* | 1 | $380.11 | Automatic Execution |
10:18:36 - 12-Oct-26 |
| Buy* | 40 | $379.36 | Automatic Execution |
10:51:19 - 12-Oct-26 |
| Sell* | 22 | $382.30 | Automatic Execution |
09:48:48 - 12-Oct-26 |
| Sell* | 2 | $380.50 | Automatic Execution |
09:32:20 - 12-Oct-26 |
| Buy* | 3 | $380.14 | Automatic Execution |
10:18:36 - 12-Oct-26 |
| Buy* | 5 | $379.36 | Automatic Execution |
10:51:19 - 12-Oct-26 |
| Sell* | 19 | $382.30 | Automatic Execution |
09:48:48 - 12-Oct-26 |
| Sell* | 20 | $380.50 | Automatic Execution |
09:32:20 - 12-Oct-26 |
| Sell* | 39 | $380.11 | Automatic Execution |
10:18:31 - 12-Oct-26 |
| Buy* | 15 | $379.36 | Automatic Execution |
10:51:19 - 12-Oct-26 |
| Sell* | 40 | $382.36 | Automatic Execution |
09:48:47 - 12-Oct-26 |
| Sell* | 100 | $380.50 | Automatic Execution |
09:32:20 - 12-Oct-26 |
| Sell* | 1 | $380.11 | Automatic Execution |
10:18:31 - 12-Oct-26 |
| Buy* | 5 | $379.35 | Automatic Execution |
10:51:19 - 12-Oct-26 |
| Buy* | 3 | $382.33 | Automatic Execution |
09:48:45 - 12-Oct-26 |
| Sell* | 30 | $380.59 | Automatic Execution |
09:32:20 - 12-Oct-26 |
| Sell* | 80 | $380.11 | Automatic Execution |
10:18:31 - 12-Oct-26 |
| Sell* | 10 | $379.32 | Automatic Execution |
10:51:19 - 12-Oct-26 |
| Buy* | 1 | $382.37 | Automatic Execution |
09:48:45 - 12-Oct-26 |
| Sell* | 10 | $380.59 | Automatic Execution |
09:32:20 - 12-Oct-26 |
| Sell* | 80 | $380.11 | Automatic Execution |
10:18:31 - 12-Oct-26 |
| Sell* | 10 | $379.33 | Automatic Execution |
10:51:19 - 12-Oct-26 |
| Sell* | 10 | $382.36 | Automatic Execution |
09:48:43 - 12-Oct-26 |
| Buy* | 30 | $380.66 | Automatic Execution |
09:32:19 - 12-Oct-26 |
| Buy* | 13 | $380.15 | Automatic Execution |
10:18:31 - 12-Oct-26 |
| Sell* | 5 | $379.34 | Automatic Execution |
10:51:19 - 12-Oct-26 |
| Sell* | 40 | $382.36 | Automatic Execution |
09:48:43 - 12-Oct-26 |
| Buy* | 12 | $380.69 | Automatic Execution |
09:32:19 - 12-Oct-26 |
| Buy* | 77 | $380.15 | Automatic Execution |
10:18:31 - 12-Oct-26 |
| Sell* | 12 | $379.34 | Automatic Execution |
10:51:19 - 12-Oct-26 |
| Sell* | 40 | $382.36 | Automatic Execution |
09:48:43 - 12-Oct-26 |
| Buy* | 10 | $380.66 | Automatic Execution |
09:32:19 - 12-Oct-26 |
| Buy* | 3 | $380.15 | Automatic Execution |
10:18:31 - 12-Oct-26 |
| Sell* | 7 | $379.34 | Automatic Execution |
10:51:19 - 12-Oct-26 |
| Sell* | 34 | $382.36 | Automatic Execution |
09:48:43 - 12-Oct-26 |
| Buy* | 11 | $380.65 | Automatic Execution |
09:32:19 - 12-Oct-26 |
| Buy* | 1 | $380.14 | Automatic Execution |
10:18:30 - 12-Oct-26 |
| Sell* | 1 | $379.35 | Automatic Execution |
10:51:19 - 12-Oct-26 |
| Sell* | 2 | $382.36 | Automatic Execution |
09:48:43 - 12-Oct-26 |
| Buy* | 10 | $380.63 | Automatic Execution |
09:32:17 - 12-Oct-26 |
| Buy* | 82 | $380.16 | Automatic Execution |
10:18:29 - 12-Oct-26 |
| Sell* | 1 | $379.37 | Automatic Execution |
10:51:19 - 12-Oct-26 |
| Sell* | 4 | $382.36 | Automatic Execution |
09:48:43 - 12-Oct-26 |
| Buy* | 27 | $380.63 | Automatic Execution |
09:32:17 - 12-Oct-26 |
| Sell* | 18 | $380.16 | Automatic Execution |
10:18:29 - 12-Oct-26 |
| Sell* | 21 | $379.39 | Automatic Execution |
10:51:19 - 12-Oct-26 |
| Sell* | 76 | $382.36 | Automatic Execution |
09:48:43 - 12-Oct-26 |
| Sell* | 60 | $380.66 | Automatic Execution |
09:32:17 - 12-Oct-26 |
| Sell* | 40 | $380.18 | Automatic Execution |
10:18:29 - 12-Oct-26 |
| Sell* | 700 | $379.38 | Automatic Execution |
10:51:19 - 12-Oct-26 |
| Sell* | 40 | $382.36 | Automatic Execution |
09:48:43 - 12-Oct-26 |
| Sell* | 40 | $380.66 | Automatic Execution |
09:32:17 - 12-Oct-26 |
| Sell* | 40 | $380.18 | Automatic Execution |
10:18:29 - 12-Oct-26 |
| Sell* | 379 | $379.39 | Automatic Execution |
10:51:19 - 12-Oct-26 |
| Sell* | 39 | $382.36 | Automatic Execution |
09:48:43 - 12-Oct-26 |
| Sell* | 40 | $380.66 | Automatic Execution |
09:32:17 - 12-Oct-26 |
| Sell* | 80 | $380.18 | Automatic Execution |
10:18:29 - 12-Oct-26 |
| Sell* | 5 | $379.39 | Automatic Execution |
10:51:19 - 12-Oct-26 |
| Sell* | 81 | $382.36 | Automatic Execution |
09:48:43 - 12-Oct-26 |
| Buy* | 1 | $380.76 | Automatic Execution |
09:32:17 - 12-Oct-26 |
| Buy* | 2 | $380.21 | Automatic Execution |
10:18:29 - 12-Oct-26 |
| Sell* | 80 | $379.40 | Automatic Execution |
10:51:19 - 12-Oct-26 |
| Sell* | 78 | $382.36 | Automatic Execution |
09:48:43 - 12-Oct-26 |
| Buy* | 10 | $380.76 | Automatic Execution |
09:32:17 - 12-Oct-26 |
| Sell* | 26 | $380.19 | Automatic Execution |
10:18:29 - 12-Oct-26 |
| Sell* | 95 | $379.40 | Automatic Execution |
10:51:19 - 12-Oct-26 |
| Sell* | 40 | $382.36 | Automatic Execution |
09:48:43 - 12-Oct-26 |
| Buy* | 30 | $380.74 | Automatic Execution |
09:32:17 - 12-Oct-26 |
| Sell* | 14 | $380.19 | Automatic Execution |
10:18:29 - 12-Oct-26 |
| Sell* | 77 | $379.40 | Automatic Execution |
10:51:19 - 12-Oct-26 |
| Sell* | 62 | $382.36 | Automatic Execution |
09:48:43 - 12-Oct-26 |
| Buy* | 19 | $380.72 | Automatic Execution |
09:32:16 - 12-Oct-26 |
| Sell* | 40 | $380.19 | Automatic Execution |
10:18:29 - 12-Oct-26 |
| Sell* | 42 | $379.40 | Automatic Execution |
10:51:19 - 12-Oct-26 |
| Sell* | 52 | $382.36 | Automatic Execution |
09:48:43 - 12-Oct-26 |
| Buy* | 100 | $380.69 | Automatic Execution |
09:32:16 - 12-Oct-26 |
| Sell* | 10 | $380.20 | Automatic Execution |
10:18:29 - 12-Oct-26 |
| Sell* | 8 | $379.40 | Automatic Execution |
10:51:19 - 12-Oct-26 |
| Sell* | 1 | $382.36 | Automatic Execution |
09:48:43 - 12-Oct-26 |
| Buy* | 50 | $380.68 | Automatic Execution |
09:32:16 - 12-Oct-26 |
| Sell* | 40 | $380.20 | Automatic Execution |
10:18:29 - 12-Oct-26 |
| Sell* | 158 | $379.40 | Automatic Execution |
10:51:19 - 12-Oct-26 |
| Sell* | 37 | $382.37 | Automatic Execution |
09:48:43 - 12-Oct-26 |
| Buy* | 100 | $380.69 | Automatic Execution |
09:32:16 - 12-Oct-26 |
| Sell* | 2 | $380.20 | Automatic Execution |
10:18:29 - 12-Oct-26 |
| Sell* | 200 | $379.42 | Automatic Execution |
10:51:18 - 12-Oct-26 |
| Buy* | 9 | $382.36 | Automatic Execution |
09:48:41 - 12-Oct-26 |
| Buy* | 90 | $380.69 | Automatic Execution |
09:32:16 - 12-Oct-26 |
| Sell* | 2 | $380.20 | Automatic Execution |
10:18:29 - 12-Oct-26 |
| Sell* | 3 | $379.43 | Automatic Execution |
10:51:17 - 12-Oct-26 |
| Buy* | 1 | $382.36 | Automatic Execution |
09:48:41 - 12-Oct-26 |
| Buy* | 100 | $380.69 | Automatic Execution |
09:32:16 - 12-Oct-26 |
| Buy* | 12 | $380.21 | Automatic Execution |
10:18:29 - 12-Oct-26 |
| Sell* | 3 | $379.43 | Automatic Execution |
10:51:17 - 12-Oct-26 |
| Buy* | 10 | $382.36 | Automatic Execution |
09:48:41 - 12-Oct-26 |
| Buy* | 50 | $380.66 | Automatic Execution |
09:32:16 - 12-Oct-26 |
| Buy* | 17 | $380.20 | Automatic Execution |
10:18:29 - 12-Oct-26 |
| Sell* | 4 | $379.43 | Automatic Execution |
10:51:17 - 12-Oct-26 |
| Buy* | 80 | $382.36 | Automatic Execution |
09:48:41 - 12-Oct-26 |
| Buy* | 90 | $380.69 | Automatic Execution |
09:32:16 - 12-Oct-26 |
| Buy* | 40 | $380.20 | Automatic Execution |
10:18:29 - 12-Oct-26 |
| Sell* | 26 | $379.43 | Automatic Execution |
10:51:17 - 12-Oct-26 |
| Buy* | 100 | $382.40 | Automatic Execution |
09:48:41 - 12-Oct-26 |
| Buy* | 100 | $380.69 | Automatic Execution |
09:32:16 - 12-Oct-26 |
| Buy* | 100 | $380.20 | Automatic Execution |
10:18:29 - 12-Oct-26 |
| Sell* | 100 | $379.425 | Automatic Execution |
10:51:17 - 12-Oct-26 |
| Buy* | 80 | $382.40 | Automatic Execution |
09:48:41 - 12-Oct-26 |
| Buy* | 50 | $380.67 | Automatic Execution |
09:32:16 - 12-Oct-26 |
| Buy* | 120 | $380.18 | Automatic Execution |
10:18:29 - 12-Oct-26 |
| Sell* | 3 | $379.425 | Automatic Execution |
10:51:17 - 12-Oct-26 |
| Buy* | 40 | $382.40 | Automatic Execution |
09:48:41 - 12-Oct-26 |
| Sell* | 40 | $380.62 | Automatic Execution |
09:32:16 - 12-Oct-26 |
| Buy* | 240 | $380.18 | Automatic Execution |
10:18:29 - 12-Oct-26 |
| Sell* | 3 | $379.43 | Automatic Execution |
10:51:17 - 12-Oct-26 |
| Buy* | 1 | $382.38 | Automatic Execution |
09:48:41 - 12-Oct-26 |
| Buy* | 10 | $380.67 | Automatic Execution |
09:32:15 - 12-Oct-26 |
| Buy* | 16 | $380.16 | Automatic Execution |
10:18:29 - 12-Oct-26 |
| Sell* | 7 | $379.42 | Automatic Execution |
10:51:17 - 12-Oct-26 |
| Buy* | 1 | $382.35 | Automatic Execution |
09:48:41 - 12-Oct-26 |
| Buy* | 4 | $380.70 | Automatic Execution |
09:32:11 - 12-Oct-26 |
| Buy* | 56 | $380.16 | Automatic Execution |
10:18:29 - 12-Oct-26 |
| Sell* | 40 | $379.42 | Automatic Execution |
10:51:17 - 12-Oct-26 |
| Buy* | 1 | $382.35 | Automatic Execution |
09:48:41 - 12-Oct-26 |
| Buy* | 3 | $380.68 | Automatic Execution |
09:32:11 - 12-Oct-26 |
| Buy* | 80 | $380.16 | Automatic Execution |
10:18:29 - 12-Oct-26 |
| Sell* | 3 | $379.42 | Automatic Execution |
10:51:16 - 12-Oct-26 |
| Buy* | 1 | $382.32 | Automatic Execution |
09:48:41 - 12-Oct-26 |
| Sell* | 80 | $380.67 | Automatic Execution |
09:32:11 - 12-Oct-26 |
| Buy* | 24 | $380.16 | Automatic Execution |
10:18:29 - 12-Oct-26 |
| Sell* | 3 | $379.43 | Automatic Execution |
10:51:15 - 12-Oct-26 |
| Sell* | 9 | $382.23 | Automatic Execution |
09:48:40 - 12-Oct-26 |
| Sell* | 40 | $380.70 | Automatic Execution |
09:32:11 - 12-Oct-26 |
| Sell* | 40 | $380.11 | Automatic Execution |
10:18:29 - 12-Oct-26 |
| Unknown* | 2 | $379.43 | Automatic Execution |
10:51:15 - 12-Oct-26 |
| Sell* | 3 | $382.24 | Automatic Execution |
09:48:40 - 12-Oct-26 |
| Sell* | 2 | $380.71 | Automatic Execution |
09:32:11 - 12-Oct-26 |
| Sell* | 1 | $380.12 | Automatic Execution |
10:18:28 - 12-Oct-26 |
| Sell* | 693 | $379.42 | Automatic Execution |
10:51:12 - 12-Oct-26 |
| Sell* | 3 | $382.24 | Automatic Execution |
09:48:40 - 12-Oct-26 |
| Sell* | 3 | $380.71 | Automatic Execution |
09:32:11 - 12-Oct-26 |
| Sell* | 99 | $380.13 | Automatic Execution |
10:18:28 - 12-Oct-26 |
| Sell* | 6 | $379.43 | Automatic Execution |
10:51:12 - 12-Oct-26 |
| Buy* | 87 | $382.26 | Automatic Execution |
09:48:40 - 12-Oct-26 |
| Sell* | 2 | $380.71 | Automatic Execution |
09:32:11 - 12-Oct-26 |
| Unknown* | 29 | $380.135 | Automatic Execution |
10:18:28 - 12-Oct-26 |
| Sell* | 1 | $379.43 | Automatic Execution |
10:51:12 - 12-Oct-26 |
| Buy* | 33 | $382.26 | Automatic Execution |
09:48:40 - 12-Oct-26 |
| Sell* | 2 | $380.71 | Automatic Execution |
09:32:11 - 12-Oct-26 |
| Unknown* | 1 | $380.135 | Automatic Execution |
10:18:28 - 12-Oct-26 |
| Sell* | 6 | $379.43 | Automatic Execution |
10:51:12 - 12-Oct-26 |
| Buy* | 190 | $382.24 | Automatic Execution |
09:48:40 - 12-Oct-26 |
| Sell* | 40 | $380.71 | Automatic Execution |
09:32:11 - 12-Oct-26 |
| Sell* | 1 | $380.13 | Automatic Execution |
10:18:28 - 12-Oct-26 |
| Sell* | 6 | $379.43 | Automatic Execution |
10:51:12 - 12-Oct-26 |
| Unknown* | 10 | $382.24 | Automatic Execution |
09:48:40 - 12-Oct-26 |
| Sell* | 5 | $380.72 | Automatic Execution |
09:32:11 - 12-Oct-26 |
| Unknown* | 4 | $380.135 | Automatic Execution |
10:18:28 - 12-Oct-26 |
| Sell* | 1 | $379.43 | Automatic Execution |
10:51:12 - 12-Oct-26 |
| Sell* | 87 | $382.20 | Automatic Execution |
09:48:40 - 12-Oct-26 |
| Buy* | 12 | $380.75 | Automatic Execution |
09:32:10 - 12-Oct-26 |
| Sell* | 1 | $380.14 | Automatic Execution |
10:18:28 - 12-Oct-26 |
| Sell* | 15 | $379.43 | Automatic Execution |
10:51:12 - 12-Oct-26 |
| Sell* | 3 | $382.20 | Automatic Execution |
09:48:40 - 12-Oct-26 |
| Buy* | 11 | $380.67 | Automatic Execution |
09:32:10 - 12-Oct-26 |
| Sell* | 1 | $380.13 | Automatic Execution |
10:18:27 - 12-Oct-26 |
| Sell* | 1 | $379.43 | Automatic Execution |
10:51:12 - 12-Oct-26 |
| Sell* | 100 | $382.22 | Automatic Execution |
09:48:40 - 12-Oct-26 |
| Buy* | 5 | $380.67 | Automatic Execution |
09:32:10 - 12-Oct-26 |
| Buy* | 15 | $380.14 | Automatic Execution |
10:18:25 - 12-Oct-26 |
| Sell* | 6 | $379.43 | Automatic Execution |
10:51:12 - 12-Oct-26 |
| Sell* | 10 | $382.22 | Automatic Execution |
09:48:40 - 12-Oct-26 |
| Buy* | 15 | $380.66 | Automatic Execution |
09:32:07 - 12-Oct-26 |
| Sell* | 1 | $380.09 | Automatic Execution |
10:18:20 - 12-Oct-26 |
| Sell* | 1 | $379.43 | Automatic Execution |
10:51:12 - 12-Oct-26 |
| Buy* | 40 | $382.24 | Automatic Execution |
09:48:40 - 12-Oct-26 |
| Buy* | 10 | $380.66 | Automatic Execution |
09:32:07 - 12-Oct-26 |
| Sell* | 1 | $380.13 | Automatic Execution |
10:18:18 - 12-Oct-26 |
| Buy* | 40 | $379.46 | Automatic Execution |
10:51:12 - 12-Oct-26 |
| Buy* | 2 | $382.22 | Automatic Execution |
09:48:40 - 12-Oct-26 |
| Buy* | 5 | $380.66 | Automatic Execution |
09:32:07 - 12-Oct-26 |
| Unknown* | 30 | $380.14 | Automatic Execution |
10:18:16 - 12-Oct-26 |
| Buy* | 40 | $379.46 | Automatic Execution |
10:51:12 - 12-Oct-26 |
| Buy* | 70 | $382.20 | Automatic Execution |
09:48:40 - 12-Oct-26 |
| Buy* | 15 | $380.50 | Automatic Execution |
09:32:06 - 12-Oct-26 |
| Unknown* | 10 | $380.14 | Automatic Execution |
10:18:16 - 12-Oct-26 |
| Unknown* | 196 | $379.46 | Automatic Execution |
10:51:12 - 12-Oct-26 |
| Buy* | 1 | $382.20 | Automatic Execution |
09:48:40 - 12-Oct-26 |
| Buy* | 15 | $380.49 | Automatic Execution |
09:32:06 - 12-Oct-26 |
| Buy* | 1 | $380.19 | Automatic Execution |
10:18:16 - 12-Oct-26 |
| Buy* | 4 | $379.46 | Automatic Execution |
10:51:12 - 12-Oct-26 |
| Buy* | 1 | $382.20 | Automatic Execution |
09:48:40 - 12-Oct-26 |
| Buy* | 38 | $380.42 | Automatic Execution |
09:32:06 - 12-Oct-26 |
| Buy* | 30 | $380.15 | Automatic Execution |
10:18:16 - 12-Oct-26 |
| Sell* | 107 | $379.46 | Automatic Execution |
10:51:12 - 12-Oct-26 |
| Buy* | 2 | $382.16 | Automatic Execution |
09:48:40 - 12-Oct-26 |
| Buy* | 5 | $380.44 | Automatic Execution |
09:32:05 - 12-Oct-26 |
| Sell* | 5 | $380.14 | Automatic Execution |
10:18:16 - 12-Oct-26 |
| Sell* | 250 | $379.46 | Automatic Execution |
10:51:12 - 12-Oct-26 |
| Buy* | 2 | $382.16 | Automatic Execution |
09:48:40 - 12-Oct-26 |
| Sell* | 15 | $380.43 | Automatic Execution |
09:32:05 - 12-Oct-26 |
| Sell* | 3 | $380.15 | Automatic Execution |
10:18:16 - 12-Oct-26 |
| Buy* | 3 | $379.46 | Automatic Execution |
10:51:12 - 12-Oct-26 |
| Sell* | 1 | $382.10 | Automatic Execution |
09:48:39 - 12-Oct-26 |
| Sell* | 1 | $380.44 | Automatic Execution |
09:32:05 - 12-Oct-26 |
| Sell* | 26 | $380.15 | Automatic Execution |
10:18:16 - 12-Oct-26 |
| Sell* | 1 | $379.42 | Automatic Execution |
10:51:12 - 12-Oct-26 |
| Buy* | 200 | $382.13 | Automatic Execution |
09:48:39 - 12-Oct-26 |
| Buy* | 5 | $380.44 | Automatic Execution |
09:32:05 - 12-Oct-26 |
| Sell* | 11 | $380.15 | Automatic Execution |
10:18:16 - 12-Oct-26 |
| Sell* | 3 | $379.42 | Automatic Execution |
10:51:12 - 12-Oct-26 |
| Buy* | 30 | $382.13 | Automatic Execution |
09:48:39 - 12-Oct-26 |
| Sell* | 15 | $380.43 | Automatic Execution |
09:32:05 - 12-Oct-26 |
| Sell* | 40 | $380.14 | Automatic Execution |
10:18:16 - 12-Oct-26 |
| Sell* | 280 | $379.46 | Automatic Execution |
10:51:12 - 12-Oct-26 |
| Buy* | 200 | $382.12 | Automatic Execution |
09:48:39 - 12-Oct-26 |
| Buy* | 5 | $380.42 | Automatic Execution |
09:32:05 - 12-Oct-26 |
| Sell* | 10 | $380.15 | Automatic Execution |
10:18:16 - 12-Oct-26 |
| Buy* | 5 | $379.46 | Automatic Execution |
10:51:12 - 12-Oct-26 |
| Buy* | 200 | $382.09 | Automatic Execution |
09:48:39 - 12-Oct-26 |
| Buy* | 96 | $380.43 | Automatic Execution |
09:32:05 - 12-Oct-26 |
| Buy* | 5 | $380.18 | Automatic Execution |
10:18:16 - 12-Oct-26 |
| Buy* | 1 | $379.46 | Automatic Execution |
10:51:12 - 12-Oct-26 |
| Buy* | 30 | $382.04 | Automatic Execution |
09:48:39 - 12-Oct-26 |
| Buy* | 4 | $380.43 | Automatic Execution |
09:32:05 - 12-Oct-26 |
| Buy* | 1 | $380.18 | Automatic Execution |
10:18:16 - 12-Oct-26 |
| Buy* | 6 | $379.46 | Automatic Execution |
10:51:12 - 12-Oct-26 |
| Sell* | 5 | $381.92 | Automatic Execution |
09:48:35 - 12-Oct-26 |
| Buy* | 10 | $380.42 | Automatic Execution |
09:32:05 - 12-Oct-26 |
| Buy* | 4 | $380.17 | Automatic Execution |
10:18:16 - 12-Oct-26 |
| Buy* | 1 | $379.46 | Automatic Execution |
10:51:12 - 12-Oct-26 |
| Sell* | 2 | $381.93 | Automatic Execution |
09:48:35 - 12-Oct-26 |
| Buy* | 90 | $380.42 | Automatic Execution |
09:32:05 - 12-Oct-26 |
| Buy* | 92 | $380.15 | Automatic Execution |
10:18:16 - 12-Oct-26 |
| Buy* | 5 | $379.46 | Automatic Execution |
10:51:12 - 12-Oct-26 |
| Sell* | 40 | $381.94 | Automatic Execution |
09:48:35 - 12-Oct-26 |
| Sell* | 15 | $380.37 | Automatic Execution |
09:32:05 - 12-Oct-26 |
| Buy* | 2 | $380.17 | Automatic Execution |
10:18:16 - 12-Oct-26 |
| Sell* | 6 | $379.41 | Automatic Execution |
10:51:12 - 12-Oct-26 |
| Sell* | 100 | $381.97 | Automatic Execution |
09:48:35 - 12-Oct-26 |
| Buy* | 100 | $380.37 | Automatic Execution |
09:32:05 - 12-Oct-26 |
| Buy* | 2 | $380.16 | Automatic Execution |
10:18:16 - 12-Oct-26 |
| Sell* | 40 | $379.43 | Automatic Execution |
10:51:12 - 12-Oct-26 |
| Sell* | 20 | $381.95 | Automatic Execution |
09:48:35 - 12-Oct-26 |
| Buy* | 50 | $380.37 | Automatic Execution |
09:32:05 - 12-Oct-26 |
| Buy* | 1 | $380.15 | Automatic Execution |
10:18:16 - 12-Oct-26 |
| Buy* | 6 | $379.44 | Automatic Execution |
10:51:12 - 12-Oct-26 |
| Sell* | 10 | $381.98 | Automatic Execution |
09:48:35 - 12-Oct-26 |
| Buy* | 5 | $380.37 | Automatic Execution |
09:32:05 - 12-Oct-26 |
| Buy* | 1 | $380.14 | Automatic Execution |
10:18:16 - 12-Oct-26 |
| Buy* | 18 | $379.42 | Automatic Execution |
10:51:12 - 12-Oct-26 |
| Sell* | 2 | $381.99 | Automatic Execution |
09:48:35 - 12-Oct-26 |
| Buy* | 10 | $380.37 | Automatic Execution |
09:32:05 - 12-Oct-26 |
| Buy* | 1 | $380.14 | Automatic Execution |
10:18:16 - 12-Oct-26 |
| Buy* | 7 | $379.42 | Automatic Execution |
10:51:12 - 12-Oct-26 |
| Sell* | 100 | $382.01 | Automatic Execution |
09:48:35 - 12-Oct-26 |
| Buy* | 30 | $380.37 | Automatic Execution |
09:32:05 - 12-Oct-26 |
| Buy* | 1 | $380.13 | Automatic Execution |
10:18:16 - 12-Oct-26 |
| Sell* | 50 | $379.40 | Automatic Execution |
10:51:12 - 12-Oct-26 |
| Sell* | 80 | $382.01 | Automatic Execution |
09:48:35 - 12-Oct-26 |
| Buy* | 11 | $380.37 | Automatic Execution |
09:32:05 - 12-Oct-26 |
| Buy* | 1 | $380.13 | Automatic Execution |
10:18:16 - 12-Oct-26 |
| Sell* | 10 | $379.40 | Automatic Execution |
10:51:12 - 12-Oct-26 |
| Buy* | 30 | $382.10 | Automatic Execution |
09:48:35 - 12-Oct-26 |
| Buy* | 4 | $380.37 | Automatic Execution |
09:32:05 - 12-Oct-26 |
| Buy* | 2 | $380.12 | Automatic Execution |
10:18:16 - 12-Oct-26 |
| Sell* | 1,000 | $379.44 | Automatic Execution |
10:51:12 - 12-Oct-26 |
| Buy* | 11 | $382.07 | Automatic Execution |
09:48:35 - 12-Oct-26 |
| Buy* | 50 | $380.32 | Automatic Execution |
09:32:05 - 12-Oct-26 |
| Buy* | 50 | $380.10 | Automatic Execution |
10:18:16 - 12-Oct-26 |
| Buy* | 6 | $379.45 | Automatic Execution |
10:51:12 - 12-Oct-26 |
| Buy* | 20 | $382.07 | Automatic Execution |
09:48:35 - 12-Oct-26 |
| Buy* | 10 | $380.32 | Automatic Execution |
09:32:05 - 12-Oct-26 |
| Buy* | 1 | $380.09 | Automatic Execution |
10:18:16 - 12-Oct-26 |
| Buy* | 1 | $379.45 | Automatic Execution |
10:51:12 - 12-Oct-26 |
| Sell* | 10 | $382.02 | Automatic Execution |
09:48:33 - 12-Oct-26 |
| Buy* | 40 | $380.32 | Automatic Execution |
09:32:05 - 12-Oct-26 |
| Buy* | 50 | $380.09 | Automatic Execution |
10:18:16 - 12-Oct-26 |
| Buy* | 6 | $379.45 | Automatic Execution |
10:51:12 - 12-Oct-26 |
| Sell* | 40 | $382.00 | Automatic Execution |
09:48:32 - 12-Oct-26 |
| Buy* | 30 | $380.32 | Automatic Execution |
09:32:05 - 12-Oct-26 |
| Buy* | 12 | $380.07 | Automatic Execution |
10:18:16 - 12-Oct-26 |
| Buy* | 1 | $379.44 | Automatic Execution |
10:51:12 - 12-Oct-26 |
| Sell* | 40 | $382.00 | Automatic Execution |
09:48:32 - 12-Oct-26 |
| Buy* | 30 | $380.32 | Automatic Execution |
09:32:05 - 12-Oct-26 |
| Buy* | 40 | $380.04 | Automatic Execution |
10:18:13 - 12-Oct-26 |
| Buy* | 6 | $379.44 | Automatic Execution |
10:51:12 - 12-Oct-26 |
| Sell* | 80 | $382.01 | Automatic Execution |
09:48:32 - 12-Oct-26 |
| Buy* | 1 | $380.32 | Automatic Execution |
09:32:05 - 12-Oct-26 |
| Buy* | 40 | $380.01 | Automatic Execution |
10:18:11 - 12-Oct-26 |
| Buy* | 1 | $379.44 | Automatic Execution |
10:51:12 - 12-Oct-26 |
| Sell* | 38 | $382.01 | Automatic Execution |
09:48:32 - 12-Oct-26 |
| Buy* | 1 | $380.32 | Automatic Execution |
09:32:05 - 12-Oct-26 |
| Buy* | 12 | $379.99 | Automatic Execution |
10:18:09 - 12-Oct-26 |
| Unknown* | 1,000 | $379.44 | Automatic Execution |
10:51:12 - 12-Oct-26 |
| Sell* | 40 | $382.07 | Automatic Execution |
09:48:31 - 12-Oct-26 |
| Buy* | 30 | $380.32 | Automatic Execution |
09:32:05 - 12-Oct-26 |
| Buy* | 40 | $379.99 | Automatic Execution |
10:18:09 - 12-Oct-26 |
| Sell* | 20 | $379.42 | Automatic Execution |
10:51:12 - 12-Oct-26 |
| Buy* | 300 | $382.09 | Automatic Execution |
09:48:31 - 12-Oct-26 |
| Buy* | 30 | $380.32 | Automatic Execution |
09:32:05 - 12-Oct-26 |
| Sell* | 20 | $379.95 | Automatic Execution |
10:18:09 - 12-Oct-26 |
| Sell* | 1,000 | $379.44 | Automatic Execution |
10:51:12 - 12-Oct-26 |
| Buy* | 200 | $382.07 | Automatic Execution |
09:48:31 - 12-Oct-26 |
| Sell* | 1 | $380.32 | Automatic Execution |
09:32:04 - 12-Oct-26 |
| Sell* | 100 | $379.95 | Automatic Execution |
10:18:06 - 12-Oct-26 |
| Sell* | 1 | $379.45 | Automatic Execution |
10:51:12 - 12-Oct-26 |
| Buy* | 79 | $382.07 | Automatic Execution |
09:48:31 - 12-Oct-26 |
| Sell* | 18 | $380.32 | Automatic Execution |
09:32:04 - 12-Oct-26 |
| Sell* | 50 | $379.95 | Automatic Execution |
10:18:06 - 12-Oct-26 |
| Sell* | 1 | $379.46 | Automatic Execution |
10:51:12 - 12-Oct-26 |
| Buy* | 20 | $382.015 | Automatic Execution |
09:48:30 - 12-Oct-26 |
| Sell* | 11 | $380.32 | Automatic Execution |
09:32:04 - 12-Oct-26 |
| Sell* | 100 | $379.95 | Automatic Execution |
10:18:06 - 12-Oct-26 |
| Sell* | 4 | $379.47 | Automatic Execution |
10:51:12 - 12-Oct-26 |
| Buy* | 1 | $382.07 | Automatic Execution |
09:48:30 - 12-Oct-26 |
| Sell* | 6 | $380.32 | Automatic Execution |
09:32:04 - 12-Oct-26 |
| Sell* | 100 | $379.95 | Automatic Execution |
10:18:06 - 12-Oct-26 |
| Sell* | 5 | $379.50 | Automatic Execution |
10:51:12 - 12-Oct-26 |
| Sell* | 40 | $382.04 | Automatic Execution |
09:48:30 - 12-Oct-26 |
| Sell* | 1 | $380.32 | Automatic Execution |
09:32:04 - 12-Oct-26 |
| Buy* | 10 | $379.925 | Automatic Execution |
10:18:04 - 12-Oct-26 |
| Buy* | 12 | $379.61 | Automatic Execution |
10:51:09 - 12-Oct-26 |
| Sell* | 40 | $382.04 | Automatic Execution |
09:48:30 - 12-Oct-26 |
| Sell* | 2 | $380.32 | Automatic Execution |
09:32:04 - 12-Oct-26 |
| Buy* | 10 | $379.925 | Automatic Execution |
10:18:03 - 12-Oct-26 |
| Buy* | 5 | $379.61 | Automatic Execution |
10:51:09 - 12-Oct-26 |
| Sell* | 26 | $382.05 | Automatic Execution |
09:48:30 - 12-Oct-26 |
| Sell* | 2 | $380.38 | Automatic Execution |
09:32:04 - 12-Oct-26 |
| Buy* | 10 | $379.925 | Automatic Execution |
10:18:02 - 12-Oct-26 |
| Buy* | 11 | $379.60 | Automatic Execution |
10:51:09 - 12-Oct-26 |
| Sell* | 19 | $382.05 | Automatic Execution |
09:48:30 - 12-Oct-26 |
| Sell* | 50 | $380.38 | Automatic Execution |
09:32:04 - 12-Oct-26 |
| Buy* | 11 | $379.91 | Automatic Execution |
10:18:01 - 12-Oct-26 |
| Buy* | 40 | $379.59 | Automatic Execution |
10:51:06 - 12-Oct-26 |
| Sell* | 80 | $382.07 | Automatic Execution |
09:48:30 - 12-Oct-26 |
| Sell* | 2 | $380.47 | Automatic Execution |
09:32:04 - 12-Oct-26 |
| Sell* | 19 | $379.89 | Automatic Execution |
10:18:01 - 12-Oct-26 |
| Buy* | 40 | $379.57 | Automatic Execution |
10:51:06 - 12-Oct-26 |
| Sell* | 60 | $382.07 | Automatic Execution |
09:48:30 - 12-Oct-26 |
| Sell* | 500 | $380.47 | Automatic Execution |
09:32:04 - 12-Oct-26 |
| Sell* | 120 | $379.89 | Automatic Execution |
10:18:01 - 12-Oct-26 |
| Buy* | 10 | $379.53 | Automatic Execution |
10:51:04 - 12-Oct-26 |
| Sell* | 30 | $382.09 | Automatic Execution |
09:48:30 - 12-Oct-26 |
| Sell* | 50 | $380.52 | Automatic Execution |
09:32:04 - 12-Oct-26 |
| Sell* | 50 | $379.89 | Automatic Execution |
10:18:01 - 12-Oct-26 |
| Buy* | 5 | $379.49 | Automatic Execution |
10:51:04 - 12-Oct-26 |
| Sell* | 10 | $382.09 | Automatic Execution |
09:48:30 - 12-Oct-26 |
| Buy* | 39 | $380.53 | Automatic Execution |
09:32:04 - 12-Oct-26 |
| Sell* | 4 | $379.90 | Automatic Execution |
10:18:01 - 12-Oct-26 |
| Buy* | 40 | $379.49 | Automatic Execution |
10:51:04 - 12-Oct-26 |
| Sell* | 3 | $382.08 | Automatic Execution |
09:48:30 - 12-Oct-26 |
| Buy* | 46 | $380.53 | Automatic Execution |
09:32:04 - 12-Oct-26 |
| Sell* | 10 | $379.90 | Automatic Execution |
10:18:01 - 12-Oct-26 |
| Buy* | 20 | $379.49 | Automatic Execution |
10:51:04 - 12-Oct-26 |
| Buy* | 800 | $382.10 | Automatic Execution |
09:48:30 - 12-Oct-26 |
| Buy* | 66 | $380.53 | Automatic Execution |
09:32:04 - 12-Oct-26 |
| Sell* | 5 | $379.91 | Automatic Execution |
10:18:00 - 12-Oct-26 |
| Buy* | 6 | $379.51 | Automatic Execution |
10:51:03 - 12-Oct-26 |
| Buy* | 10 | $382.10 | Automatic Execution |
09:48:30 - 12-Oct-26 |
| Buy* | 48 | $380.53 | Automatic Execution |
09:32:04 - 12-Oct-26 |
| Sell* | 20 | $379.91 | Automatic Execution |
10:18:00 - 12-Oct-26 |
| Sell* | 50 | $379.49 | Automatic Execution |
10:51:02 - 12-Oct-26 |
| Buy* | 79 | $382.08 | Automatic Execution |
09:48:30 - 12-Oct-26 |
| Sell* | 2 | $380.68 | Automatic Execution |
09:32:03 - 12-Oct-26 |
| Sell* | 5 | $379.91 | Automatic Execution |
10:18:00 - 12-Oct-26 |
| Unknown* | 10 | $379.49 | Automatic Execution |
10:51:02 - 12-Oct-26 |
| Buy* | 121 | $382.08 | Automatic Execution |
09:48:30 - 12-Oct-26 |
| Sell* | 1 | $380.68 | Automatic Execution |
09:32:03 - 12-Oct-26 |
| Sell* | 6 | $379.91 | Automatic Execution |
10:18:00 - 12-Oct-26 |
| Unknown* | 10 | $379.49 | Automatic Execution |
10:51:02 - 12-Oct-26 |
| Sell* | 30 | $382.00 | Automatic Execution |
09:48:29 - 12-Oct-26 |
| Sell* | 1 | $380.68 | Automatic Execution |
09:32:03 - 12-Oct-26 |
| Sell* | 20 | $379.93 | Automatic Execution |
10:18:00 - 12-Oct-26 |
| Unknown* | 11 | $379.49 | Automatic Execution |
10:51:02 - 12-Oct-26 |
| Sell* | 800 | $382.00 | Automatic Execution |
09:48:28 - 12-Oct-26 |
| Sell* | 40 | $380.77 | Automatic Execution |
09:32:03 - 12-Oct-26 |
| Sell* | 2 | $379.95 | Automatic Execution |
10:18:00 - 12-Oct-26 |
| Buy* | 13 | $379.50 | Automatic Execution |
10:51:02 - 12-Oct-26 |
| Buy* | 1 | $382.02 | Automatic Execution |
09:48:28 - 12-Oct-26 |
| Buy* | 18 | $380.86 | Automatic Execution |
09:32:01 - 12-Oct-26 |
| Sell* | 100 | $379.97 | Automatic Execution |
10:17:59 - 12-Oct-26 |
| Buy* | 1 | $379.51 | Automatic Execution |
10:51:02 - 12-Oct-26 |
| Buy* | 100 | $382.01 | Automatic Execution |
09:48:28 - 12-Oct-26 |
| Buy* | 14 | $380.86 | Automatic Execution |
09:32:01 - 12-Oct-26 |
| Sell* | 2 | $379.97 | Automatic Execution |
10:17:59 - 12-Oct-26 |
| Buy* | 3 | $379.51 | Automatic Execution |
10:51:02 - 12-Oct-26 |
| Buy* | 1 | $382.01 | Automatic Execution |
09:48:28 - 12-Oct-26 |
| Buy* | 100 | $380.86 | Automatic Execution |
09:32:01 - 12-Oct-26 |
| Unknown* | 1 | $380.00 | Automatic Execution |
10:17:59 - 12-Oct-26 |
| Buy* | 3 | $379.51 | Automatic Execution |
10:51:02 - 12-Oct-26 |
| Buy* | 25 | $382.01 | Automatic Execution |
09:48:28 - 12-Oct-26 |
| Buy* | 18 | $380.86 | Automatic Execution |
09:32:01 - 12-Oct-26 |
| Unknown* | 40 | $380.00 | Automatic Execution |
10:17:59 - 12-Oct-26 |
| Sell* | 50 | $379.50 | Automatic Execution |
10:50:59 - 12-Oct-26 |
| Buy* | 10 | $382.00 | Automatic Execution |
09:48:28 - 12-Oct-26 |
| Buy* | 20 | $380.86 | Automatic Execution |
09:32:01 - 12-Oct-26 |
| Sell* | 120 | $380.00 | Automatic Execution |
10:17:59 - 12-Oct-26 |
| Sell* | 80 | $379.58 | Automatic Execution |
10:50:52 - 12-Oct-26 |
| Buy* | 20 | $382.00 | Automatic Execution |
09:48:28 - 12-Oct-26 |
| Buy* | 18 | $380.86 | Automatic Execution |
09:32:01 - 12-Oct-26 |
| Unknown* | 120 | $380.00 | Automatic Execution |
10:17:59 - 12-Oct-26 |
| Sell* | 1 | $379.59 | Automatic Execution |
10:50:52 - 12-Oct-26 |
| Buy* | 1 | $382.00 | Automatic Execution |
09:48:28 - 12-Oct-26 |
| Buy* | 16 | $380.86 | Automatic Execution |
09:32:01 - 12-Oct-26 |
| Sell* | 120 | $380.00 | Automatic Execution |
10:17:59 - 12-Oct-26 |
| Buy* | 17 | $379.625 | Automatic Execution |
10:50:51 - 12-Oct-26 |
| Buy* | 6 | $382.00 | Automatic Execution |
09:48:28 - 12-Oct-26 |
| Sell* | 3 | $380.76 | Automatic Execution |
09:32:01 - 12-Oct-26 |
| Sell* | 40 | $380.01 | Automatic Execution |
10:17:59 - 12-Oct-26 |
| Unknown* | 17 | $379.61 | Automatic Execution |
10:50:51 - 12-Oct-26 |
| Buy* | 3 | $382.00 | Automatic Execution |
09:48:28 - 12-Oct-26 |
| Buy* | 26 | $380.81 | Automatic Execution |
09:32:00 - 12-Oct-26 |
| Sell* | 18 | $380.02 | Automatic Execution |
10:17:59 - 12-Oct-26 |
| Buy* | 30 | $379.625 | Automatic Execution |
10:50:51 - 12-Oct-26 |
| Buy* | 6 | $382.00 | Automatic Execution |
09:48:28 - 12-Oct-26 |
| Buy* | 18 | $380.81 | Automatic Execution |
09:32:00 - 12-Oct-26 |
| Sell* | 22 | $380.02 | Automatic Execution |
10:17:59 - 12-Oct-26 |
| Buy* | 30 | $379.61 | Automatic Execution |
10:50:51 - 12-Oct-26 |
| Buy* | 6 | $382.00 | Automatic Execution |
09:48:28 - 12-Oct-26 |
| Buy* | 18 | $380.81 | Automatic Execution |
09:32:00 - 12-Oct-26 |
| Sell* | 40 | $380.02 | Automatic Execution |
10:17:59 - 12-Oct-26 |
| Buy* | 1 | $379.61 | Automatic Execution |
10:50:50 - 12-Oct-26 |
| Buy* | 25 | $382.00 | Automatic Execution |
09:48:28 - 12-Oct-26 |
| Buy* | 18 | $380.81 | Automatic Execution |
09:32:00 - 12-Oct-26 |
| Sell* | 18 | $380.03 | Automatic Execution |
10:17:59 - 12-Oct-26 |
| Buy* | 2 | $379.59 | Automatic Execution |
10:50:50 - 12-Oct-26 |
| Buy* | 20 | $382.00 | Automatic Execution |
09:48:28 - 12-Oct-26 |
| Buy* | 2 | $380.81 | Automatic Execution |
09:32:00 - 12-Oct-26 |
| Sell* | 2 | $380.03 | Automatic Execution |
10:17:59 - 12-Oct-26 |
| Buy* | 3 | $379.59 | Automatic Execution |
10:50:50 - 12-Oct-26 |
| Buy* | 1 | $382.00 | Automatic Execution |
09:48:28 - 12-Oct-26 |
| Buy* | 26 | $380.81 | Automatic Execution |
09:32:00 - 12-Oct-26 |
| Sell* | 80 | $380.03 | Automatic Execution |
10:17:59 - 12-Oct-26 |
| Buy* | 1 | $379.59 | Automatic Execution |
10:50:50 - 12-Oct-26 |
| Buy* | 1 | $382.00 | Automatic Execution |
09:48:28 - 12-Oct-26 |
| Buy* | 47 | $380.81 | Automatic Execution |
09:32:00 - 12-Oct-26 |
| Buy* | 30 | $380.06 | Automatic Execution |
10:17:59 - 12-Oct-26 |
| Buy* | 10 | $379.58 | Automatic Execution |
10:50:48 - 12-Oct-26 |
| Buy* | 100 | $382.00 | Automatic Execution |
09:48:28 - 12-Oct-26 |
| Buy* | 3 | $380.81 | Automatic Execution |
09:32:00 - 12-Oct-26 |
| Buy* | 6 | $380.07 | Automatic Execution |
10:17:57 - 12-Oct-26 |
| Buy* | 30 | $379.58 | Automatic Execution |
10:50:48 - 12-Oct-26 |
| Buy* | 1 | $382.00 | Automatic Execution |
09:48:28 - 12-Oct-26 |
| Sell* | 100 | $380.74 | Automatic Execution |
09:32:00 - 12-Oct-26 |
| Buy* | 3 | $380.09 | Automatic Execution |
10:17:57 - 12-Oct-26 |
| Buy* | 2 | $379.575 | Automatic Execution |
10:50:48 - 12-Oct-26 |
| Buy* | 10 | $382.00 | Automatic Execution |
09:48:28 - 12-Oct-26 |
| Sell* | 2 | $380.74 | Automatic Execution |
09:32:00 - 12-Oct-26 |
| Buy* | 3 | $380.09 | Automatic Execution |
10:17:57 - 12-Oct-26 |
| Buy* | 2 | $379.57 | Automatic Execution |
10:50:48 - 12-Oct-26 |
| Buy* | 1 | $382.00 | Automatic Execution |
09:48:28 - 12-Oct-26 |
| Sell* | 100 | $380.75 | Automatic Execution |
09:32:00 - 12-Oct-26 |
| Buy* | 4 | $380.09 | Automatic Execution |
10:17:57 - 12-Oct-26 |
| Buy* | 1 | $379.57 | Automatic Execution |
10:50:48 - 12-Oct-26 |
| Buy* | 1 | $382.00 | Automatic Execution |
09:48:28 - 12-Oct-26 |
| Buy* | 20 | $380.81 | Automatic Execution |
09:32:00 - 12-Oct-26 |
| Sell* | 40 | $380.06 | Automatic Execution |
10:17:57 - 12-Oct-26 |
| Buy* | 20 | $379.57 | Automatic Execution |
10:50:48 - 12-Oct-26 |
| Buy* | 1 | $382.00 | Automatic Execution |
09:48:28 - 12-Oct-26 |
| Buy* | 17 | $380.81 | Automatic Execution |
09:32:00 - 12-Oct-26 |
| Sell* | 48 | $380.07 | Automatic Execution |
10:17:56 - 12-Oct-26 |
| Buy* | 40 | $379.55 | Automatic Execution |
10:50:48 - 12-Oct-26 |
| Buy* | 21 | $382.00 | Automatic Execution |
09:48:28 - 12-Oct-26 |
| Buy* | 1 | $380.81 | Automatic Execution |
09:32:00 - 12-Oct-26 |
| Sell* | 48 | $380.07 | Automatic Execution |
10:17:56 - 12-Oct-26 |
| Buy* | 3 | $379.54 | Automatic Execution |
10:50:48 - 12-Oct-26 |
| Buy* | 18 | $382.00 | Automatic Execution |
09:48:28 - 12-Oct-26 |
| Buy* | 18 | $380.81 | Automatic Execution |
09:32:00 - 12-Oct-26 |
| Sell* | 40 | $380.07 | Automatic Execution |
10:17:56 - 12-Oct-26 |
| Sell* | 20 | $379.43 | Automatic Execution |
10:50:42 - 12-Oct-26 |
| Buy* | 140 | $382.00 | Automatic Execution |
09:48:28 - 12-Oct-26 |
| Buy* | 26 | $380.81 | Automatic Execution |
09:32:00 - 12-Oct-26 |
| Sell* | 40 | $380.08 | Automatic Execution |
10:17:56 - 12-Oct-26 |
| Unknown* | 34 | $379.44 | Automatic Execution |
10:50:41 - 12-Oct-26 |
| Buy* | 1 | $382.00 | Automatic Execution |
09:48:28 - 12-Oct-26 |
| Buy* | 3 | $380.80 | Automatic Execution |
09:32:00 - 12-Oct-26 |
| Sell* | 1 | $380.09 | Automatic Execution |
10:17:55 - 12-Oct-26 |
| Sell* | 22 | $379.43 | Automatic Execution |
10:50:40 - 12-Oct-26 |
| Buy* | 5 | $382.00 | Automatic Execution |
09:48:28 - 12-Oct-26 |
| Buy* | 3 | $380.81 | Automatic Execution |
09:32:00 - 12-Oct-26 |
| Buy* | 2 | $380.11 | Automatic Execution |
10:17:54 - 12-Oct-26 |
| Buy* | 12 | $379.43 | Automatic Execution |
10:50:39 - 12-Oct-26 |
| Buy* | 1 | $382.00 | Automatic Execution |
09:48:28 - 12-Oct-26 |
| Buy* | 10 | $380.81 | Automatic Execution |
09:32:00 - 12-Oct-26 |
| Buy* | 1 | $380.11 | Automatic Execution |
10:17:54 - 12-Oct-26 |
| Buy* | 3 | $379.43 | Automatic Execution |
10:50:39 - 12-Oct-26 |
| Buy* | 2 | $382.00 | Automatic Execution |
09:48:28 - 12-Oct-26 |
| Buy* | 14 | $380.81 | Automatic Execution |
09:32:00 - 12-Oct-26 |
| Buy* | 1 | $380.11 | Automatic Execution |
10:17:54 - 12-Oct-26 |
| Sell* | 80 | $379.42 | Automatic Execution |
10:50:38 - 12-Oct-26 |
| Buy* | 485 | $382.00 | Automatic Execution |
09:48:28 - 12-Oct-26 |
| Buy* | 17 | $380.80 | Automatic Execution |
09:32:00 - 12-Oct-26 |
| Sell* | 54 | $380.07 | Automatic Execution |
10:17:54 - 12-Oct-26 |
| Sell* | 3 | $379.48 | Automatic Execution |
10:50:38 - 12-Oct-26 |
| Buy* | 315 | $382.00 | Automatic Execution |
09:48:28 - 12-Oct-26 |
| Buy* | 50 | $380.81 | Automatic Execution |
09:32:00 - 12-Oct-26 |
| Sell* | 40 | $380.07 | Automatic Execution |
10:17:53 - 12-Oct-26 |
| Sell* | 10 | $379.46 | Automatic Execution |
10:50:38 - 12-Oct-26 |
| Buy* | 30 | $382.00 | Automatic Execution |
09:48:28 - 12-Oct-26 |
| Buy* | 40 | $380.81 | Automatic Execution |
09:32:00 - 12-Oct-26 |
| Buy* | 5 | $380.08 | Automatic Execution |
10:17:53 - 12-Oct-26 |
| Sell* | 4 | $379.48 | Automatic Execution |
10:50:38 - 12-Oct-26 |
| Buy* | 4 | $382.00 | Automatic Execution |
09:48:28 - 12-Oct-26 |
| Buy* | 83 | $380.80 | Automatic Execution |
09:32:00 - 12-Oct-26 |
| Buy* | 14 | $380.07 | Automatic Execution |
10:17:52 - 12-Oct-26 |
| Sell* | 125 | $379.48 | Automatic Execution |
10:50:38 - 12-Oct-26 |
| Buy* | 4 | $382.00 | Automatic Execution |
09:48:28 - 12-Oct-26 |
| Buy* | 3 | $380.80 | Automatic Execution |
09:32:00 - 12-Oct-26 |
| Buy* | 14 | $380.07 | Automatic Execution |
10:17:52 - 12-Oct-26 |
| Sell* | 35 | $379.48 | Automatic Execution |
10:50:38 - 12-Oct-26 |
| Buy* | 5 | $382.00 | Automatic Execution |
09:48:28 - 12-Oct-26 |
| Buy* | 2 | $380.81 | Automatic Execution |
09:32:00 - 12-Oct-26 |
| Buy* | 30 | $380.07 | Automatic Execution |
10:17:52 - 12-Oct-26 |
| Sell* | 100 | $379.46 | Automatic Execution |
10:50:35 - 12-Oct-26 |
| Buy* | 50 | $382.00 | Automatic Execution |
09:48:28 - 12-Oct-26 |
| Buy* | 3 | $380.80 | Automatic Execution |
09:32:00 - 12-Oct-26 |
| Buy* | 3 | $380.06 | Automatic Execution |
10:17:48 - 12-Oct-26 |
| Buy* | 13 | $379.47 | Automatic Execution |
10:50:34 - 12-Oct-26 |
| Buy* | 7 | $382.00 | Automatic Execution |
09:48:28 - 12-Oct-26 |
| Sell* | 1 | $380.70 | Automatic Execution |
09:32:00 - 12-Oct-26 |
| Buy* | 8 | $380.06 | Automatic Execution |
10:17:48 - 12-Oct-26 |
| Buy* | 14 | $379.49 | Automatic Execution |
10:50:32 - 12-Oct-26 |
| Buy* | 200 | $382.00 | Automatic Execution |
09:48:28 - 12-Oct-26 |
| Sell* | 2 | $380.70 | Automatic Execution |
09:32:00 - 12-Oct-26 |
| Buy* | 8 | $380.06 | Automatic Execution |
10:17:48 - 12-Oct-26 |
| Buy* | 2 | $379.57 | Automatic Execution |
10:50:27 - 12-Oct-26 |
| Buy* | 20 | $382.00 | Automatic Execution |
09:48:28 - 12-Oct-26 |
| Sell* | 1 | $380.70 | Automatic Execution |
09:32:00 - 12-Oct-26 |
| Buy* | 29 | $380.06 | Automatic Execution |
10:17:48 - 12-Oct-26 |
| Buy* | 2 | $379.57 | Automatic Execution |
10:50:27 - 12-Oct-26 |
| Buy* | 300 | $382.00 | Automatic Execution |
09:48:28 - 12-Oct-26 |
| Sell* | 1 | $380.70 | Automatic Execution |
09:32:00 - 12-Oct-26 |
| Buy* | 11 | $380.06 | Automatic Execution |
10:17:48 - 12-Oct-26 |
| Buy* | 2 | $379.56 | Automatic Execution |
10:50:27 - 12-Oct-26 |
| Buy* | 30 | $381.99 | Automatic Execution |
09:48:28 - 12-Oct-26 |
| Sell* | 100 | $380.82 | Automatic Execution |
09:32:00 - 12-Oct-26 |
| Buy* | 10 | $380.06 | Automatic Execution |
10:17:48 - 12-Oct-26 |
| Buy* | 23 | $379.54 | Automatic Execution |
10:50:27 - 12-Oct-26 |
| Buy* | 2 | $381.97 | Automatic Execution |
09:48:28 - 12-Oct-26 |
| Sell* | 2 | $380.86 | Automatic Execution |
09:32:00 - 12-Oct-26 |
| Buy* | 9 | $380.06 | Automatic Execution |
10:17:48 - 12-Oct-26 |
| Buy* | 80 | $379.53 | Automatic Execution |
10:50:27 - 12-Oct-26 |
| Buy* | 3 | $382.00 | Automatic Execution |
09:48:28 - 12-Oct-26 |
| Sell* | 40 | $380.86 | Automatic Execution |
09:32:00 - 12-Oct-26 |
| Buy* | 8 | $380.05 | Automatic Execution |
10:17:48 - 12-Oct-26 |
| Buy* | 3 | $379.51 | Automatic Execution |
10:50:26 - 12-Oct-26 |
| Buy* | 200 | $382.00 | Automatic Execution |
09:48:28 - 12-Oct-26 |
| Sell* | 13 | $380.86 | Automatic Execution |
09:32:00 - 12-Oct-26 |
| Buy* | 9 | $380.06 | Automatic Execution |
10:17:48 - 12-Oct-26 |
| Buy* | 5 | $379.50 | Automatic Execution |
10:50:26 - 12-Oct-26 |
| Buy* | 43 | $382.00 | Automatic Execution |
09:48:28 - 12-Oct-26 |
| Sell* | 40 | $380.86 | Automatic Execution |
09:32:00 - 12-Oct-26 |
| Buy* | 4 | $380.05 | Automatic Execution |
10:17:48 - 12-Oct-26 |
| Buy* | 30 | $379.49 | Automatic Execution |
10:50:26 - 12-Oct-26 |
| Buy* | 57 | $382.00 | Automatic Execution |
09:48:28 - 12-Oct-26 |
| Sell* | 25 | $380.86 | Automatic Execution |
09:32:00 - 12-Oct-26 |
| Buy* | 25 | $380.04 | Automatic Execution |
10:17:48 - 12-Oct-26 |
| Buy* | 5 | $379.49 | Automatic Execution |
10:50:26 - 12-Oct-26 |
| Buy* | 60 | $381.91 | Automatic Execution |
09:48:28 - 12-Oct-26 |
| Sell* | 13 | $380.86 | Automatic Execution |
09:32:00 - 12-Oct-26 |
| Buy* | 8 | $380.05 | Automatic Execution |
10:17:48 - 12-Oct-26 |
| Buy* | 5 | $379.49 | Automatic Execution |
10:50:26 - 12-Oct-26 |
| Buy* | 40 | $381.90 | Automatic Execution |
09:48:28 - 12-Oct-26 |
| Sell* | 40 | $380.86 | Automatic Execution |
09:32:00 - 12-Oct-26 |
| Buy* | 17 | $380.05 | Automatic Execution |
10:17:48 - 12-Oct-26 |
| Buy* | 66 | $379.45 | Automatic Execution |
10:50:22 - 12-Oct-26 |
| Buy* | 65 | $381.88 | Automatic Execution |
09:48:28 - 12-Oct-26 |
| Sell* | 6 | $380.86 | Automatic Execution |
09:32:00 - 12-Oct-26 |
| Buy* | 17 | $380.05 | Automatic Execution |
10:17:48 - 12-Oct-26 |
| Sell* | 1 | $379.47 | Automatic Execution |
10:50:20 - 12-Oct-26 |
| Buy* | 2 | $381.86 | Automatic Execution |
09:48:28 - 12-Oct-26 |
| Sell* | 40 | $380.86 | Automatic Execution |
09:32:00 - 12-Oct-26 |
| Sell* | 40 | $380.06 | Automatic Execution |
10:17:46 - 12-Oct-26 |
| Buy* | 1 | $379.48 | Automatic Execution |
10:50:19 - 12-Oct-26 |
| Buy* | 200 | $381.82 | Automatic Execution |
09:48:28 - 12-Oct-26 |
| Sell* | 7 | $380.86 | Automatic Execution |
09:32:00 - 12-Oct-26 |
| Sell* | 40 | $380.06 | Automatic Execution |
10:17:46 - 12-Oct-26 |
| Buy* | 8 | $379.48 | Automatic Execution |
10:50:19 - 12-Oct-26 |
| Sell* | 27 | $381.79 | Automatic Execution |
09:48:28 - 12-Oct-26 |
| Sell* | 27 | $380.86 | Automatic Execution |
09:32:00 - 12-Oct-26 |
| Sell* | 40 | $380.06 | Automatic Execution |
10:17:46 - 12-Oct-26 |
| Buy* | 40 | $379.48 | Automatic Execution |
10:50:19 - 12-Oct-26 |
| Sell* | 3 | $381.79 | Automatic Execution |
09:48:28 - 12-Oct-26 |
| Sell* | 32 | $380.86 | Automatic Execution |
09:32:00 - 12-Oct-26 |
| Sell* | 40 | $380.06 | Automatic Execution |
10:17:46 - 12-Oct-26 |
| Buy* | 5 | $379.45 | Automatic Execution |
10:50:19 - 12-Oct-26 |
| Sell* | 10 | $381.79 | Automatic Execution |
09:48:28 - 12-Oct-26 |
| Sell* | 8 | $380.86 | Automatic Execution |
09:32:00 - 12-Oct-26 |
| Sell* | 40 | $380.06 | Automatic Execution |
10:17:46 - 12-Oct-26 |
| Sell* | 40 | $379.50 | Automatic Execution |
10:50:16 - 12-Oct-26 |
| Buy* | 5 | $381.77 | Automatic Execution |
09:48:28 - 12-Oct-26 |
| Sell* | 6 | $380.86 | Automatic Execution |
09:32:00 - 12-Oct-26 |
| Sell* | 7 | $380.06 | Automatic Execution |
10:17:46 - 12-Oct-26 |
| Buy* | 13 | $379.50 | Automatic Execution |
10:50:14 - 12-Oct-26 |
| Buy* | 40 | $381.72 | Automatic Execution |
09:48:28 - 12-Oct-26 |
| Sell* | 20 | $380.87 | Automatic Execution |
09:32:00 - 12-Oct-26 |
| Buy* | 3 | $380.10 | Automatic Execution |
10:17:46 - 12-Oct-26 |
| Buy* | 8 | $379.50 | Automatic Execution |
10:50:13 - 12-Oct-26 |
| Buy* | 3 | $381.72 | Automatic Execution |
09:48:28 - 12-Oct-26 |
| Unknown* | 1 | $380.94 | Automatic Execution |
09:32:00 - 12-Oct-26 |
| Buy* | 13 | $380.10 | Automatic Execution |
10:17:45 - 12-Oct-26 |
| Buy* | 50 | $379.47 | Automatic Execution |
10:50:13 - 12-Oct-26 |
| Buy* | 1 | $381.73 | Automatic Execution |
09:48:28 - 12-Oct-26 |
| Unknown* | 6 | $380.94 | Automatic Execution |
09:32:00 - 12-Oct-26 |
| Sell* | 100 | $380.07 | Automatic Execution |
10:17:42 - 12-Oct-26 |
| Buy* | 10 | $379.45 | Automatic Execution |
10:50:13 - 12-Oct-26 |
| Buy* | 20 | $381.70 | Automatic Execution |
09:48:28 - 12-Oct-26 |
| Sell* | 1 | $380.94 | Automatic Execution |
09:32:00 - 12-Oct-26 |
| Sell* | 6 | $380.11 | Automatic Execution |
10:17:42 - 12-Oct-26 |
| Buy* | 3 | $379.42 | Automatic Execution |
10:50:13 - 12-Oct-26 |
| Sell* | 3 | $381.64 | Automatic Execution |
09:48:28 - 12-Oct-26 |
| Unknown* | 8 | $380.945 | Automatic Execution |
09:31:59 - 12-Oct-26 |
| Sell* | 38 | $380.11 | Automatic Execution |
10:17:42 - 12-Oct-26 |
| Sell* | 3 | $379.42 | Automatic Execution |
10:50:13 - 12-Oct-26 |
| Buy* | 40 | $381.64 | Automatic Execution |
09:48:28 - 12-Oct-26 |
| Unknown* | 10 | $380.945 | Automatic Execution |
09:31:58 - 12-Oct-26 |
| Buy* | 30 | $380.15 | Automatic Execution |
10:17:41 - 12-Oct-26 |
| Sell* | 500 | $379.46 | Automatic Execution |
10:50:13 - 12-Oct-26 |
| Buy* | 199 | $381.64 | Automatic Execution |
09:48:28 - 12-Oct-26 |
| Unknown* | 50 | $380.945 | Automatic Execution |
09:31:58 - 12-Oct-26 |
| Buy* | 40 | $380.16 | Automatic Execution |
10:17:41 - 12-Oct-26 |
| Sell* | 9 | $379.47 | Automatic Execution |
10:50:13 - 12-Oct-26 |
| Buy* | 1 | $381.64 | Automatic Execution |
09:48:28 - 12-Oct-26 |
| Unknown* | 100 | $380.94 | Automatic Execution |
09:31:55 - 12-Oct-26 |
| Sell* | 4 | $380.12 | Automatic Execution |
10:17:40 - 12-Oct-26 |
| Sell* | 1 | $379.47 | Automatic Execution |
10:50:13 - 12-Oct-26 |
| Sell* | 4 | $381.59 | Automatic Execution |
09:48:25 - 12-Oct-26 |
| Buy* | 1 | $380.89 | Automatic Execution |
09:31:54 - 12-Oct-26 |
| Sell* | 1 | $380.14 | Automatic Execution |
10:17:39 - 12-Oct-26 |
| Sell* | 11 | $379.49 | Automatic Execution |
10:50:10 - 12-Oct-26 |
| Sell* | 1 | $381.58 | Automatic Execution |
09:48:24 - 12-Oct-26 |
| Sell* | 50 | $380.88 | Automatic Execution |
09:31:54 - 12-Oct-26 |
| Sell* | 40 | $380.14 | Automatic Execution |
10:17:39 - 12-Oct-26 |
| Sell* | 26 | $379.49 | Automatic Execution |
10:50:10 - 12-Oct-26 |
| Sell* | 30 | $381.66 | Automatic Execution |
09:48:24 - 12-Oct-26 |
| Sell* | 4 | $380.96 | Automatic Execution |
09:31:54 - 12-Oct-26 |
| Sell* | 40 | $380.14 | Automatic Execution |
10:17:39 - 12-Oct-26 |
| Sell* | 1 | $379.49 | Automatic Execution |
10:50:10 - 12-Oct-26 |
| Buy* | 16 | $381.67 | Automatic Execution |
09:48:24 - 12-Oct-26 |
| Sell* | 2 | $380.96 | Automatic Execution |
09:31:54 - 12-Oct-26 |
| Sell* | 40 | $380.14 | Automatic Execution |
10:17:39 - 12-Oct-26 |
| Sell* | 309 | $379.49 | Automatic Execution |
10:50:10 - 12-Oct-26 |
| Sell* | 1 | $381.67 | Automatic Execution |
09:48:24 - 12-Oct-26 |
| Sell* | 4 | $380.97 | Automatic Execution |
09:31:54 - 12-Oct-26 |
| Sell* | 18 | $380.14 | Automatic Execution |
10:17:39 - 12-Oct-26 |
| Sell* | 1 | $379.50 | Automatic Execution |
10:50:10 - 12-Oct-26 |
| Sell* | 64 | $381.67 | Automatic Execution |
09:48:24 - 12-Oct-26 |
| Sell* | 160 | $380.93 | Automatic Execution |
09:31:54 - 12-Oct-26 |
| Sell* | 22 | $380.14 | Automatic Execution |
10:17:39 - 12-Oct-26 |
| Sell* | 118 | $379.50 | Automatic Execution |
10:50:10 - 12-Oct-26 |
| Sell* | 30 | $381.67 | Automatic Execution |
09:48:24 - 12-Oct-26 |
| Sell* | 10 | $380.96 | Automatic Execution |
09:31:54 - 12-Oct-26 |
| Sell* | 2 | $380.15 | Automatic Execution |
10:17:39 - 12-Oct-26 |
| Sell* | 120 | $379.50 | Automatic Execution |
10:50:10 - 12-Oct-26 |
| Buy* | 1 | $381.71 | Automatic Execution |
09:48:24 - 12-Oct-26 |
| Buy* | 20 | $381.00 | Automatic Execution |
09:31:53 - 12-Oct-26 |
| Buy* | 3 | $380.16 | Automatic Execution |
10:17:39 - 12-Oct-26 |
| Sell* | 115 | $379.50 | Automatic Execution |
10:50:10 - 12-Oct-26 |
| Buy* | 200 | $381.70 | Automatic Execution |
09:48:21 - 12-Oct-26 |
| Buy* | 80 | $381.00 | Automatic Execution |
09:31:53 - 12-Oct-26 |
| Buy* | 75 | $380.14 | Automatic Execution |
10:17:39 - 12-Oct-26 |
| Sell* | 5 | $379.50 | Automatic Execution |
10:50:10 - 12-Oct-26 |
| Buy* | 3 | $381.68 | Automatic Execution |
09:48:21 - 12-Oct-26 |
| Buy* | 82 | $380.98 | Automatic Execution |
09:31:53 - 12-Oct-26 |
| Buy* | 25 | $380.14 | Automatic Execution |
10:17:39 - 12-Oct-26 |
| Sell* | 2 | $379.50 | Automatic Execution |
10:50:10 - 12-Oct-26 |
| Unknown* | 46 | $381.65 | Automatic Execution |
09:48:20 - 12-Oct-26 |
| Sell* | 1 | $380.96 | Automatic Execution |
09:31:52 - 12-Oct-26 |
| Buy* | 25 | $380.15 | Automatic Execution |
10:17:39 - 12-Oct-26 |
| Sell* | 80 | $379.50 | Automatic Execution |
10:50:10 - 12-Oct-26 |
| Buy* | 1 | $381.68 | Automatic Execution |
09:48:20 - 12-Oct-26 |
| Buy* | 20 | $381.04 | Automatic Execution |
09:31:51 - 12-Oct-26 |
| Buy* | 50 | $380.135 | Automatic Execution |
10:17:39 - 12-Oct-26 |
| Sell* | 3 | $379.58 | Automatic Execution |
10:50:09 - 12-Oct-26 |
| Buy* | 50 | $381.65 | Automatic Execution |
09:48:20 - 12-Oct-26 |
| Buy* | 40 | $381.05 | Automatic Execution |
09:31:51 - 12-Oct-26 |
| Buy* | 3 | $380.135 | Automatic Execution |
10:17:39 - 12-Oct-26 |
| Sell* | 40 | $379.58 | Automatic Execution |
10:50:09 - 12-Oct-26 |
| Buy* | 200 | $381.58 | Automatic Execution |
09:48:18 - 12-Oct-26 |
| Buy* | 5 | $381.05 | Automatic Execution |
09:31:51 - 12-Oct-26 |
| Buy* | 7 | $380.13 | Automatic Execution |
10:17:39 - 12-Oct-26 |
| Sell* | 1 | $379.58 | Automatic Execution |
10:50:09 - 12-Oct-26 |
| Buy* | 3 | $381.55 | Automatic Execution |
09:48:17 - 12-Oct-26 |
| Buy* | 20 | $381.04 | Automatic Execution |
09:31:51 - 12-Oct-26 |
| Buy* | 3 | $380.13 | Automatic Execution |
10:17:39 - 12-Oct-26 |
| Sell* | 28 | $379.60 | Automatic Execution |
10:50:09 - 12-Oct-26 |
| Buy* | 10 | $381.53 | Automatic Execution |
09:48:17 - 12-Oct-26 |
| Buy* | 50 | $381.04 | Automatic Execution |
09:31:51 - 12-Oct-26 |
| Buy* | 800 | $380.12 | Automatic Execution |
10:17:39 - 12-Oct-26 |
| Buy* | 200 | $379.60 | Automatic Execution |
10:50:09 - 12-Oct-26 |
| Buy* | 200 | $381.56 | Automatic Execution |
09:48:17 - 12-Oct-26 |
| Buy* | 40 | $381.01 | Automatic Execution |
09:31:51 - 12-Oct-26 |
| Buy* | 120 | $380.10 | Automatic Execution |
10:17:39 - 12-Oct-26 |
| Sell* | 80 | $379.50 | Automatic Execution |
10:50:01 - 12-Oct-26 |
| Buy* | 5 | $381.56 | Automatic Execution |
09:48:17 - 12-Oct-26 |
| Buy* | 14 | $381.04 | Automatic Execution |
09:31:51 - 12-Oct-26 |
| Buy* | 120 | $380.10 | Automatic Execution |
10:17:39 - 12-Oct-26 |
| Sell* | 1 | $379.48 | Automatic Execution |
10:50:01 - 12-Oct-26 |
| Buy* | 195 | $381.56 | Automatic Execution |
09:48:17 - 12-Oct-26 |
| Buy* | 10 | $381.02 | Automatic Execution |
09:31:51 - 12-Oct-26 |
| Buy* | 120 | $380.10 | Automatic Execution |
10:17:39 - 12-Oct-26 |
| Buy* | 2 | $379.52 | Automatic Execution |
10:50:01 - 12-Oct-26 |
| Buy* | 9 | $381.56 | Automatic Execution |
09:48:17 - 12-Oct-26 |
| Buy* | 5 | $381.01 | Automatic Execution |
09:31:51 - 12-Oct-26 |
| Buy* | 80 | $380.10 | Automatic Execution |
10:17:39 - 12-Oct-26 |
| Unknown* | 36 | $379.50 | Automatic Execution |
10:50:00 - 12-Oct-26 |
| Buy* | 100 | $381.55 | Automatic Execution |
09:48:17 - 12-Oct-26 |
| Buy* | 10 | $381.01 | Automatic Execution |
09:31:51 - 12-Oct-26 |
| Buy* | 10 | $380.06 | Automatic Execution |
10:17:37 - 12-Oct-26 |
| Unknown* | 3 | $379.50 | Automatic Execution |
10:50:00 - 12-Oct-26 |
| Buy* | 100 | $381.53 | Automatic Execution |
09:48:17 - 12-Oct-26 |
| Buy* | 5 | $381.01 | Automatic Execution |
09:31:51 - 12-Oct-26 |
| Buy* | 1 | $380.06 | Automatic Execution |
10:17:37 - 12-Oct-26 |
| Sell* | 200 | $379.50 | Automatic Execution |
10:50:00 - 12-Oct-26 |
| Buy* | 20 | $381.53 | Automatic Execution |
09:48:17 - 12-Oct-26 |
| Buy* | 5 | $381.01 | Automatic Execution |
09:31:51 - 12-Oct-26 |
| Buy* | 500 | $380.05 | Automatic Execution |
10:17:37 - 12-Oct-26 |
| Sell* | 200 | $379.50 | Automatic Execution |
10:50:00 - 12-Oct-26 |
| Buy* | 10 | $381.53 | Automatic Execution |
09:48:17 - 12-Oct-26 |
| Buy* | 40 | $381.01 | Automatic Execution |
09:31:51 - 12-Oct-26 |
| Buy* | 1 | $379.97 | Automatic Execution |
10:17:36 - 12-Oct-26 |
| Sell* | 200 | $379.50 | Automatic Execution |
10:50:00 - 12-Oct-26 |
| Buy* | 100 | $381.53 | Automatic Execution |
09:48:17 - 12-Oct-26 |
| Buy* | 11 | $380.95 | Automatic Execution |
09:31:50 - 12-Oct-26 |
| Buy* | 5 | $379.97 | Automatic Execution |
10:17:36 - 12-Oct-26 |
| Sell* | 1 | $379.50 | Automatic Execution |
10:50:00 - 12-Oct-26 |
| Buy* | 100 | $381.53 | Automatic Execution |
09:48:17 - 12-Oct-26 |
| Buy* | 5 | $380.96 | Automatic Execution |
09:31:50 - 12-Oct-26 |
| Buy* | 14 | $379.91 | Automatic Execution |
10:17:35 - 12-Oct-26 |
| Sell* | 1 | $379.50 | Automatic Execution |
10:50:00 - 12-Oct-26 |
| Buy* | 90 | $381.53 | Automatic Execution |
09:48:17 - 12-Oct-26 |
| Buy* | 3 | $380.98 | Automatic Execution |
09:31:50 - 12-Oct-26 |
| Buy* | 70 | $379.85 | Automatic Execution |
10:17:30 - 12-Oct-26 |
| Sell* | 100 | $379.50 | Automatic Execution |
10:50:00 - 12-Oct-26 |
| Buy* | 10 | $381.52 | Automatic Execution |
09:48:17 - 12-Oct-26 |
| Buy* | 200 | $380.96 | Automatic Execution |
09:31:50 - 12-Oct-26 |
| Buy* | 10 | $379.85 | Automatic Execution |
10:17:30 - 12-Oct-26 |
| Sell* | 200 | $379.50 | Automatic Execution |
10:50:00 - 12-Oct-26 |
| Buy* | 100 | $381.53 | Automatic Execution |
09:48:17 - 12-Oct-26 |
| Buy* | 5 | $380.96 | Automatic Execution |
09:31:50 - 12-Oct-26 |
| Buy* | 58 | $379.85 | Automatic Execution |
10:17:30 - 12-Oct-26 |
| Sell* | 200 | $379.50 | Automatic Execution |
10:50:00 - 12-Oct-26 |
| Buy* | 24 | $381.51 | Automatic Execution |
09:48:16 - 12-Oct-26 |
| Sell* | 3 | $380.98 | Automatic Execution |
09:31:47 - 12-Oct-26 |
| Buy* | 23 | $379.85 | Automatic Execution |
10:17:30 - 12-Oct-26 |
| Sell* | 260 | $379.50 | Automatic Execution |
10:50:00 - 12-Oct-26 |
| Buy* | 34 | $381.51 | Automatic Execution |
09:48:16 - 12-Oct-26 |
| Sell* | 100 | $380.98 | Automatic Execution |
09:31:47 - 12-Oct-26 |
| Buy* | 80 | $379.85 | Automatic Execution |
10:17:30 - 12-Oct-26 |
| Sell* | 4 | $379.54 | Automatic Execution |
10:49:59 - 12-Oct-26 |
| Sell* | 1 | $381.50 | Automatic Execution |
09:48:15 - 12-Oct-26 |
| Sell* | 2 | $381.05 | Automatic Execution |
09:31:47 - 12-Oct-26 |
| Buy* | 66 | $379.85 | Automatic Execution |
10:17:30 - 12-Oct-26 |
| Sell* | 12 | $379.54 | Automatic Execution |
10:49:59 - 12-Oct-26 |
| Sell* | 200 | $381.50 | Automatic Execution |
09:48:15 - 12-Oct-26 |
| Sell* | 30 | $381.05 | Automatic Execution |
09:31:47 - 12-Oct-26 |
| Buy* | 100 | $379.84 | Automatic Execution |
10:17:30 - 12-Oct-26 |
| Buy* | 3 | $379.56 | Automatic Execution |
10:49:57 - 12-Oct-26 |
| Sell* | 40 | $381.51 | Automatic Execution |
09:48:15 - 12-Oct-26 |
| Sell* | 8 | $381.05 | Automatic Execution |
09:31:47 - 12-Oct-26 |
| Buy* | 11 | $379.85 | Automatic Execution |
10:17:30 - 12-Oct-26 |
| Buy* | 28 | $379.56 | Automatic Execution |
10:49:57 - 12-Oct-26 |
| Sell* | 11 | $381.51 | Automatic Execution |
09:48:15 - 12-Oct-26 |
| Sell* | 6 | $381.06 | Automatic Execution |
09:31:47 - 12-Oct-26 |
| Buy* | 14 | $379.85 | Automatic Execution |
10:17:29 - 12-Oct-26 |
| Sell* | 1 | $379.535 | Automatic Execution |
10:49:57 - 12-Oct-26 |
| Sell* | 69 | $381.51 | Automatic Execution |
09:48:15 - 12-Oct-26 |
| Sell* | 4 | $381.06 | Automatic Execution |
09:31:47 - 12-Oct-26 |
| Buy* | 81 | $379.83 | Automatic Execution |
10:17:27 - 12-Oct-26 |
| Sell* | 20 | $379.54 | Automatic Execution |
10:49:57 - 12-Oct-26 |
| Sell* | 500 | $381.51 | Automatic Execution |
09:48:15 - 12-Oct-26 |
| Sell* | 1 | $381.06 | Automatic Execution |
09:31:47 - 12-Oct-26 |
| Buy* | 70 | $379.785 | Automatic Execution |
10:17:27 - 12-Oct-26 |
| Sell* | 36 | $379.54 | Automatic Execution |
10:49:57 - 12-Oct-26 |
| Sell* | 50 | $381.51 | Automatic Execution |
09:48:15 - 12-Oct-26 |
| Sell* | 5 | $381.06 | Automatic Execution |
09:31:47 - 12-Oct-26 |
| Buy* | 14 | $379.78 | Automatic Execution |
10:17:24 - 12-Oct-26 |
| Sell* | 1 | $379.54 | Automatic Execution |
10:49:57 - 12-Oct-26 |
| Buy* | 40 | $381.54 | Automatic Execution |
09:48:12 - 12-Oct-26 |
| Sell* | 1 | $381.06 | Automatic Execution |
09:31:47 - 12-Oct-26 |
| Buy* | 3 | $379.78 | Automatic Execution |
10:17:24 - 12-Oct-26 |
| Sell* | 13 | $379.54 | Automatic Execution |
10:49:57 - 12-Oct-26 |
| Buy* | 200 | $381.50 | Automatic Execution |
09:48:11 - 12-Oct-26 |
| Sell* | 4 | $381.06 | Automatic Execution |
09:31:47 - 12-Oct-26 |
| Buy* | 27 | $379.78 | Automatic Execution |
10:17:24 - 12-Oct-26 |
| Sell* | 50 | $379.54 | Automatic Execution |
10:49:57 - 12-Oct-26 |
| Buy* | 36 | $381.48 | Automatic Execution |
09:48:11 - 12-Oct-26 |
| Sell* | 80 | $381.06 | Automatic Execution |
09:31:47 - 12-Oct-26 |
| Sell* | 55 | $379.755 | Automatic Execution |
10:17:24 - 12-Oct-26 |
| Buy* | 1 | $379.54 | Automatic Execution |
10:49:56 - 12-Oct-26 |
| Buy* | 3 | $381.48 | Automatic Execution |
09:48:11 - 12-Oct-26 |
| Sell* | 40 | $381.06 | Automatic Execution |
09:31:47 - 12-Oct-26 |
| Unknown* | 10 | $379.76 | Automatic Execution |
10:17:24 - 12-Oct-26 |
| Buy* | 8 | $379.54 | Automatic Execution |
10:49:56 - 12-Oct-26 |
| Unknown* | 36 | $381.48 | Automatic Execution |
09:48:11 - 12-Oct-26 |
| Sell* | 1 | $381.06 | Automatic Execution |
09:31:47 - 12-Oct-26 |
| Unknown* | 2 | $379.75 | Automatic Execution |
10:17:23 - 12-Oct-26 |
| Buy* | 1 | $379.54 | Automatic Execution |
10:49:56 - 12-Oct-26 |
| Unknown* | 3 | $381.48 | Automatic Execution |
09:48:11 - 12-Oct-26 |
| Sell* | 1 | $381.06 | Automatic Execution |
09:31:47 - 12-Oct-26 |
| Sell* | 5 | $379.75 | Automatic Execution |
10:17:23 - 12-Oct-26 |
| Buy* | 8 | $379.54 | Automatic Execution |
10:49:56 - 12-Oct-26 |
| Buy* | 200 | $381.49 | Automatic Execution |
09:48:11 - 12-Oct-26 |
| Sell* | 3 | $381.07 | Automatic Execution |
09:31:47 - 12-Oct-26 |
| Sell* | 2 | $379.75 | Automatic Execution |
10:17:23 - 12-Oct-26 |
| Buy* | 8 | $379.53 | Automatic Execution |
10:49:56 - 12-Oct-26 |
| Sell* | 2 | $381.40 | Automatic Execution |
09:48:10 - 12-Oct-26 |
| Sell* | 3 | $381.07 | Automatic Execution |
09:31:47 - 12-Oct-26 |
| Sell* | 4 | $379.76 | Automatic Execution |
10:17:23 - 12-Oct-26 |
| Buy* | 8 | $379.53 | Automatic Execution |
10:49:56 - 12-Oct-26 |
| Sell* | 50 | $381.40 | Automatic Execution |
09:48:10 - 12-Oct-26 |
| Unknown* | 1 | $381.155 | Automatic Execution |
09:31:46 - 12-Oct-26 |
| Sell* | 7 | $379.76 | Automatic Execution |
10:17:23 - 12-Oct-26 |
| Buy* | 1 | $379.53 | Automatic Execution |
10:49:56 - 12-Oct-26 |
| Sell* | 100 | $381.41 | Automatic Execution |
09:48:10 - 12-Oct-26 |
| Sell* | 40 | $381.10 | Automatic Execution |
09:31:46 - 12-Oct-26 |
| Sell* | 71 | $379.76 | Automatic Execution |
10:17:23 - 12-Oct-26 |
| Buy* | 1 | $379.53 | Automatic Execution |
10:49:56 - 12-Oct-26 |
| Sell* | 80 | $381.41 | Automatic Execution |
09:48:10 - 12-Oct-26 |
| Buy* | 40 | $381.10 | Automatic Execution |
09:31:46 - 12-Oct-26 |
| Sell* | 1 | $379.77 | Automatic Execution |
10:17:23 - 12-Oct-26 |
| Buy* | 100 | $379.52 | Automatic Execution |
10:49:56 - 12-Oct-26 |
| Buy* | 10 | $381.43 | Automatic Execution |
09:48:10 - 12-Oct-26 |
| Buy* | 50 | $381.10 | Automatic Execution |
09:31:46 - 12-Oct-26 |
| Sell* | 30 | $379.77 | Automatic Execution |
10:17:23 - 12-Oct-26 |
| Unknown* | 2 | $379.51 | Automatic Execution |
10:49:56 - 12-Oct-26 |
| Buy* | 360 | $381.46 | Automatic Execution |
09:48:10 - 12-Oct-26 |
| Buy* | 20 | $381.10 | Automatic Execution |
09:31:46 - 12-Oct-26 |
| Sell* | 4 | $379.77 | Automatic Execution |
10:17:23 - 12-Oct-26 |
| Sell* | 1,188 | $379.50 | Automatic Execution |
10:49:56 - 12-Oct-26 |
| Buy* | 40 | $381.46 | Automatic Execution |
09:48:09 - 12-Oct-26 |
| Sell* | 36 | $381.10 | Automatic Execution |
09:31:46 - 12-Oct-26 |
| Sell* | 17 | $379.77 | Automatic Execution |
10:17:23 - 12-Oct-26 |
| Sell* | 102 | $379.50 | Automatic Execution |
10:49:56 - 12-Oct-26 |
| Sell* | 20 | $381.40 | Automatic Execution |
09:48:09 - 12-Oct-26 |
| Buy* | 10 | $381.10 | Automatic Execution |
09:31:46 - 12-Oct-26 |
| Sell* | 3 | $379.77 | Automatic Execution |
10:17:23 - 12-Oct-26 |
| Sell* | 86 | $379.50 | Automatic Execution |
10:49:56 - 12-Oct-26 |
| Buy* | 80 | $381.44 | Automatic Execution |
09:48:05 - 12-Oct-26 |
| Buy* | 40 | $381.10 | Automatic Execution |
09:31:46 - 12-Oct-26 |
| Sell* | 3 | $379.77 | Automatic Execution |
10:17:23 - 12-Oct-26 |
| Sell* | 20 | $379.50 | Automatic Execution |
10:49:56 - 12-Oct-26 |
| Buy* | 100 | $381.43 | Automatic Execution |
09:48:05 - 12-Oct-26 |
| Buy* | 50 | $381.10 | Automatic Execution |
09:31:46 - 12-Oct-26 |
| Sell* | 80 | $379.77 | Automatic Execution |
10:17:23 - 12-Oct-26 |
| Sell* | 6 | $379.50 | Automatic Execution |
10:49:56 - 12-Oct-26 |
| Buy* | 1 | $381.40 | Automatic Execution |
09:48:05 - 12-Oct-26 |
| Buy* | 100 | $381.10 | Automatic Execution |
09:31:46 - 12-Oct-26 |
| Sell* | 4 | $379.78 | Automatic Execution |
10:17:23 - 12-Oct-26 |
| Sell* | 10 | $379.50 | Automatic Execution |
10:49:56 - 12-Oct-26 |
| Buy* | 39 | $381.29 | Automatic Execution |
09:48:05 - 12-Oct-26 |
| Buy* | 1 | $381.10 | Automatic Execution |
09:31:44 - 12-Oct-26 |
| Sell* | 1 | $379.79 | Automatic Execution |
10:17:23 - 12-Oct-26 |
| Sell* | 50 | $379.50 | Automatic Execution |
10:49:56 - 12-Oct-26 |
| Buy* | 1 | $381.29 | Automatic Execution |
09:48:05 - 12-Oct-26 |
| Buy* | 21 | $381.00 | Automatic Execution |
09:31:42 - 12-Oct-26 |
| Sell* | 1 | $379.80 | Automatic Execution |
10:17:23 - 12-Oct-26 |
| Sell* | 466 | $379.50 | Automatic Execution |
10:49:56 - 12-Oct-26 |
| Buy* | 120 | $381.29 | Automatic Execution |
09:48:05 - 12-Oct-26 |
| Buy* | 160 | $381.00 | Automatic Execution |
09:31:42 - 12-Oct-26 |
| Sell* | 10 | $379.80 | Automatic Execution |
10:17:23 - 12-Oct-26 |
| Sell* | 24 | $379.50 | Automatic Execution |
10:49:56 - 12-Oct-26 |
| Buy* | 120 | $381.29 | Automatic Execution |
09:48:05 - 12-Oct-26 |
| Buy* | 20 | $380.98 | Automatic Execution |
09:31:42 - 12-Oct-26 |
| Sell* | 40 | $379.81 | Automatic Execution |
10:17:23 - 12-Oct-26 |
| Sell* | 7 | $379.50 | Automatic Execution |
10:49:56 - 12-Oct-26 |
| Buy* | 10 | $381.29 | Automatic Execution |
09:48:05 - 12-Oct-26 |
| Buy* | 100 | $380.89 | Automatic Execution |
09:31:42 - 12-Oct-26 |
| Sell* | 1 | $379.83 | Automatic Execution |
10:17:20 - 12-Oct-26 |
| Sell* | 193 | $379.50 | Automatic Execution |
10:49:56 - 12-Oct-26 |
| Buy* | 120 | $381.29 | Automatic Execution |
09:48:05 - 12-Oct-26 |
| Buy* | 100 | $380.78 | Automatic Execution |
09:31:42 - 12-Oct-26 |
| Sell* | 1 | $379.835 | Automatic Execution |
10:17:20 - 12-Oct-26 |
| Sell* | 177 | $379.50 | Automatic Execution |
10:49:56 - 12-Oct-26 |
| Buy* | 15 | $381.27 | Automatic Execution |
09:48:05 - 12-Oct-26 |
| Buy* | 1 | $380.78 | Automatic Execution |
09:31:42 - 12-Oct-26 |
| Buy* | 4 | $379.86 | Automatic Execution |
10:17:20 - 12-Oct-26 |
| Sell* | 30 | $379.50 | Automatic Execution |
10:49:56 - 12-Oct-26 |
| Buy* | 25 | $381.27 | Automatic Execution |
09:48:05 - 12-Oct-26 |
| Sell* | 35 | $380.70 | Automatic Execution |
09:31:42 - 12-Oct-26 |
| Buy* | 37 | $379.86 | Automatic Execution |
10:17:20 - 12-Oct-26 |
| Sell* | 1,114 | $379.50 | Automatic Execution |
10:49:56 - 12-Oct-26 |
| Buy* | 15 | $381.25 | Automatic Execution |
09:48:05 - 12-Oct-26 |
| Sell* | 100 | $380.70 | Automatic Execution |
09:31:42 - 12-Oct-26 |
| Sell* | 5 | $379.85 | Automatic Execution |
10:17:20 - 12-Oct-26 |
| Sell* | 6 | $379.51 | Automatic Execution |
10:49:56 - 12-Oct-26 |
| Buy* | 45 | $381.25 | Automatic Execution |
09:48:05 - 12-Oct-26 |
| Sell* | 80 | $380.71 | Automatic Execution |
09:31:42 - 12-Oct-26 |
| Sell* | 40 | $379.85 | Automatic Execution |
10:17:20 - 12-Oct-26 |
| Sell* | 1 | $379.52 | Automatic Execution |
10:49:56 - 12-Oct-26 |
| Buy* | 31 | $381.25 | Automatic Execution |
09:48:04 - 12-Oct-26 |
| Buy* | 1 | $380.77 | Automatic Execution |
09:31:42 - 12-Oct-26 |
| Sell* | 120 | $379.86 | Automatic Execution |
10:17:20 - 12-Oct-26 |
| Sell* | 1 | $379.53 | Automatic Execution |
10:49:56 - 12-Oct-26 |
| Buy* | 49 | $381.25 | Automatic Execution |
09:48:04 - 12-Oct-26 |
| Buy* | 1 | $380.77 | Automatic Execution |
09:31:42 - 12-Oct-26 |
| Sell* | 134 | $379.87 | Automatic Execution |
10:17:20 - 12-Oct-26 |
| Sell* | 20 | $379.52 | Automatic Execution |
10:49:56 - 12-Oct-26 |
| Buy* | 71 | $381.25 | Automatic Execution |
09:48:04 - 12-Oct-26 |
| Buy* | 1 | $380.77 | Automatic Execution |
09:31:42 - 12-Oct-26 |
| Sell* | 22 | $379.87 | Automatic Execution |
10:17:20 - 12-Oct-26 |
| Sell* | 100 | $379.54 | Automatic Execution |
10:49:56 - 12-Oct-26 |
| Buy* | 9 | $381.25 | Automatic Execution |
09:48:04 - 12-Oct-26 |
| Buy* | 95 | $380.77 | Automatic Execution |
09:31:42 - 12-Oct-26 |
| Sell* | 4 | $379.87 | Automatic Execution |
10:17:20 - 12-Oct-26 |
| Sell* | 50 | $379.55 | Automatic Execution |
10:49:56 - 12-Oct-26 |
| Buy* | 40 | $381.25 | Automatic Execution |
09:48:04 - 12-Oct-26 |
| Buy* | 5 | $380.77 | Automatic Execution |
09:31:42 - 12-Oct-26 |
| Sell* | 18 | $379.86 | Automatic Execution |
10:17:20 - 12-Oct-26 |
| Sell* | 500 | $379.55 | Automatic Execution |
10:49:56 - 12-Oct-26 |
| Buy* | 120 | $381.25 | Automatic Execution |
09:48:04 - 12-Oct-26 |
| Sell* | 2 | $380.77 | Automatic Execution |
09:31:41 - 12-Oct-26 |
| Sell* | 100 | $379.87 | Automatic Execution |
10:17:20 - 12-Oct-26 |
| Buy* | 50 | $379.59 | Automatic Execution |
10:49:56 - 12-Oct-26 |
| Buy* | 120 | $381.25 | Automatic Execution |
09:48:04 - 12-Oct-26 |
| Sell* | 2 | $380.79 | Automatic Execution |
09:31:41 - 12-Oct-26 |
| Sell* | 160 | $379.87 | Automatic Execution |
10:17:20 - 12-Oct-26 |
| Sell* | 50 | $379.60 | Automatic Execution |
10:49:50 - 12-Oct-26 |
| Buy* | 120 | $381.25 | Automatic Execution |
09:48:04 - 12-Oct-26 |
| Sell* | 10 | $380.77 | Automatic Execution |
09:31:41 - 12-Oct-26 |
| Sell* | 5 | $379.88 | Automatic Execution |
10:17:20 - 12-Oct-26 |
| Sell* | 15 | $379.60 | Automatic Execution |
10:49:50 - 12-Oct-26 |
| Sell* | 20 | $381.13 | Automatic Execution |
09:48:03 - 12-Oct-26 |
| Sell* | 90 | $380.77 | Automatic Execution |
09:31:41 - 12-Oct-26 |
| Sell* | 30 | $379.88 | Automatic Execution |
10:17:20 - 12-Oct-26 |
| Sell* | 40 | $379.60 | Automatic Execution |
10:49:50 - 12-Oct-26 |
| Sell* | 2 | $381.12 | Automatic Execution |
09:48:03 - 12-Oct-26 |
| Sell* | 10 | $380.79 | Automatic Execution |
09:31:41 - 12-Oct-26 |
| Sell* | 12 | $379.89 | Automatic Execution |
10:17:20 - 12-Oct-26 |
| Buy* | 3 | $379.65 | Automatic Execution |
10:49:48 - 12-Oct-26 |
| Sell* | 20 | $381.11 | Automatic Execution |
09:48:03 - 12-Oct-26 |
| Sell* | 3 | $380.79 | Automatic Execution |
09:31:41 - 12-Oct-26 |
| Sell* | 33 | $379.90 | Automatic Execution |
10:17:20 - 12-Oct-26 |
| Buy* | 40 | $379.64 | Automatic Execution |
10:49:48 - 12-Oct-26 |
| Sell* | 1 | $381.09 | Automatic Execution |
09:48:03 - 12-Oct-26 |
| Sell* | 3 | $380.79 | Automatic Execution |
09:31:41 - 12-Oct-26 |
| Sell* | 4 | $379.93 | Automatic Execution |
10:17:18 - 12-Oct-26 |
| Buy* | 40 | $379.64 | Automatic Execution |
10:49:48 - 12-Oct-26 |
| Sell* | 40 | $381.13 | Automatic Execution |
09:48:02 - 12-Oct-26 |
| Buy* | 100 | $380.80 | Automatic Execution |
09:31:41 - 12-Oct-26 |
| Sell* | 90 | $379.93 | Automatic Execution |
10:17:18 - 12-Oct-26 |
| Buy* | 40 | $379.64 | Automatic Execution |
10:49:48 - 12-Oct-26 |
| Sell* | 20 | $381.17 | Automatic Execution |
09:48:01 - 12-Oct-26 |
| Buy* | 100 | $380.78 | Automatic Execution |
09:31:41 - 12-Oct-26 |
| Sell* | 5 | $380.00 | Automatic Execution |
10:17:18 - 12-Oct-26 |
| Buy* | 13 | $379.62 | Automatic Execution |
10:49:44 - 12-Oct-26 |
| Sell* | 4 | $381.17 | Automatic Execution |
09:48:01 - 12-Oct-26 |
| Buy* | 30 | $380.76 | Automatic Execution |
09:31:41 - 12-Oct-26 |
| Sell* | 20 | $380.01 | Automatic Execution |
10:17:18 - 12-Oct-26 |
| Buy* | 4 | $379.61 | Automatic Execution |
10:49:44 - 12-Oct-26 |
| Buy* | 1 | $381.00 | Automatic Execution |
09:47:30 - 12-Oct-26 |
| Buy* | 10 | $380.75 | Automatic Execution |
09:31:41 - 12-Oct-26 |
| Sell* | 80 | $380.03 | Automatic Execution |
10:17:18 - 12-Oct-26 |
| Buy* | 11 | $379.59 | Automatic Execution |
10:49:42 - 12-Oct-26 |
| Unknown* | 39 | $381.00 | Automatic Execution |
09:47:30 - 12-Oct-26 |
| Buy* | 20 | $380.75 | Automatic Execution |
09:31:41 - 12-Oct-26 |
| Sell* | 1 | $380.05 | Automatic Execution |
10:17:18 - 12-Oct-26 |
| Buy* | 1 | $379.61 | Automatic Execution |
10:49:42 - 12-Oct-26 |
| Sell* | 23 | $381.00 | Automatic Execution |
09:47:30 - 12-Oct-26 |
| Buy* | 10 | $380.74 | Automatic Execution |
09:31:41 - 12-Oct-26 |
| Sell* | 40 | $380.05 | Automatic Execution |
10:17:18 - 12-Oct-26 |
| Buy* | 59 | $379.60 | Automatic Execution |
10:49:42 - 12-Oct-26 |
| Sell* | 1 | $381.00 | Automatic Execution |
09:47:30 - 12-Oct-26 |
| Buy* | 30 | $380.74 | Automatic Execution |
09:31:41 - 12-Oct-26 |
| Sell* | 3 | $380.10 | Automatic Execution |
10:17:16 - 12-Oct-26 |
| Buy* | 1 | $379.60 | Automatic Execution |
10:49:42 - 12-Oct-26 |
| Sell* | 1 | $381.03 | Automatic Execution |
09:47:29 - 12-Oct-26 |
| Buy* | 30 | $380.74 | Automatic Execution |
09:31:41 - 12-Oct-26 |
| Sell* | 4 | $380.10 | Automatic Execution |
10:17:16 - 12-Oct-26 |
| Buy* | 20 | $379.59 | Automatic Execution |
10:49:42 - 12-Oct-26 |
| Sell* | 1 | $381.03 | Automatic Execution |
09:47:29 - 12-Oct-26 |
| Buy* | 17 | $380.75 | Automatic Execution |
09:31:41 - 12-Oct-26 |
| Buy* | 40 | $380.14 | Automatic Execution |
10:17:15 - 12-Oct-26 |
| Sell* | 1 | $379.57 | Automatic Execution |
10:49:41 - 12-Oct-26 |
| Buy* | 100 | $381.06 | Automatic Execution |
09:47:27 - 12-Oct-26 |
| Buy* | 30 | $380.74 | Automatic Execution |
09:31:41 - 12-Oct-26 |
| Buy* | 1 | $380.13 | Automatic Execution |
10:17:15 - 12-Oct-26 |
| Sell* | 50 | $379.57 | Automatic Execution |
10:49:41 - 12-Oct-26 |
| Buy* | 103 | $381.05 | Automatic Execution |
09:47:27 - 12-Oct-26 |
| Sell* | 30 | $380.71 | Automatic Execution |
09:31:40 - 12-Oct-26 |
| Buy* | 15 | $380.12 | Automatic Execution |
10:17:15 - 12-Oct-26 |
| Buy* | 3 | $379.60 | Automatic Execution |
10:49:35 - 12-Oct-26 |
| Buy* | 97 | $381.05 | Automatic Execution |
09:47:27 - 12-Oct-26 |
| Buy* | 30 | $380.71 | Automatic Execution |
09:31:40 - 12-Oct-26 |
| Buy* | 27 | $380.13 | Automatic Execution |
10:17:15 - 12-Oct-26 |
| Buy* | 2 | $379.59 | Automatic Execution |
10:49:35 - 12-Oct-26 |
| Buy* | 20 | $380.99 | Automatic Execution |
09:47:27 - 12-Oct-26 |
| Sell* | 100 | $380.70 | Automatic Execution |
09:31:40 - 12-Oct-26 |
| Buy* | 1 | $380.10 | Automatic Execution |
10:17:15 - 12-Oct-26 |
| Buy* | 2 | $379.54 | Automatic Execution |
10:49:33 - 12-Oct-26 |
| Buy* | 100 | $380.96 | Automatic Execution |
09:47:25 - 12-Oct-26 |
| Buy* | 30 | $380.70 | Automatic Execution |
09:31:40 - 12-Oct-26 |
| Sell* | 4 | $380.09 | Automatic Execution |
10:17:14 - 12-Oct-26 |
| Sell* | 3 | $379.53 | Automatic Execution |
10:49:33 - 12-Oct-26 |
| Sell* | 19 | $380.90 | Automatic Execution |
09:47:22 - 12-Oct-26 |
| Buy* | 30 | $380.70 | Automatic Execution |
09:31:40 - 12-Oct-26 |
| Sell* | 36 | $380.09 | Automatic Execution |
10:17:14 - 12-Oct-26 |
| Sell* | 3 | $379.53 | Automatic Execution |
10:49:33 - 12-Oct-26 |
| Sell* | 36 | $380.90 | Automatic Execution |
09:47:22 - 12-Oct-26 |
| Buy* | 15 | $380.70 | Automatic Execution |
09:31:40 - 12-Oct-26 |
| Sell* | 50 | $380.11 | Automatic Execution |
10:17:13 - 12-Oct-26 |
| Sell* | 100 | $379.52 | Automatic Execution |
10:49:33 - 12-Oct-26 |
| Sell* | 25 | $380.90 | Automatic Execution |
09:47:22 - 12-Oct-26 |
| Buy* | 1 | $380.70 | Automatic Execution |
09:31:40 - 12-Oct-26 |
| Buy* | 5 | $380.12 | Automatic Execution |
10:17:13 - 12-Oct-26 |
| Sell* | 30 | $379.52 | Automatic Execution |
10:49:33 - 12-Oct-26 |
| Sell* | 3 | $380.93 | Automatic Execution |
09:47:20 - 12-Oct-26 |
| Buy* | 27 | $380.67 | Automatic Execution |
09:31:40 - 12-Oct-26 |
| Buy* | 80 | $380.12 | Automatic Execution |
10:17:13 - 12-Oct-26 |
| Sell* | 10 | $379.52 | Automatic Execution |
10:49:33 - 12-Oct-26 |
| Sell* | 3 | $380.93 | Automatic Execution |
09:47:20 - 12-Oct-26 |
| Buy* | 11 | $380.67 | Automatic Execution |
09:31:40 - 12-Oct-26 |
| Sell* | 40 | $380.08 | Automatic Execution |
10:17:11 - 12-Oct-26 |
| Sell* | 20 | $379.53 | Automatic Execution |
10:49:33 - 12-Oct-26 |
| Sell* | 80 | $381.00 | Automatic Execution |
09:47:19 - 12-Oct-26 |
| Buy* | 16 | $380.65 | Automatic Execution |
09:31:40 - 12-Oct-26 |
| Sell* | 40 | $380.08 | Automatic Execution |
10:17:11 - 12-Oct-26 |
| Sell* | 10 | $379.54 | Automatic Execution |
10:49:33 - 12-Oct-26 |
| Buy* | 1 | $381.03 | Automatic Execution |
09:47:19 - 12-Oct-26 |
| Buy* | 16 | $380.56 | Automatic Execution |
09:31:40 - 12-Oct-26 |
| Sell* | 70 | $380.07 | Automatic Execution |
10:17:10 - 12-Oct-26 |
| Sell* | 1 | $379.54 | Automatic Execution |
10:49:33 - 12-Oct-26 |
| Buy* | 20 | $381.03 | Automatic Execution |
09:47:19 - 12-Oct-26 |
| Buy* | 8 | $380.56 | Automatic Execution |
09:31:40 - 12-Oct-26 |
| Sell* | 10 | $380.07 | Automatic Execution |
10:17:10 - 12-Oct-26 |
| Sell* | 40 | $379.53 | Automatic Execution |
10:49:33 - 12-Oct-26 |
| Buy* | 20 | $381.01 | Automatic Execution |
09:47:19 - 12-Oct-26 |
| Sell* | 100 | $380.48 | Automatic Execution |
09:31:39 - 12-Oct-26 |
| Buy* | 3 | $380.07 | Automatic Execution |
10:17:08 - 12-Oct-26 |
| Sell* | 1 | $379.53 | Automatic Execution |
10:49:33 - 12-Oct-26 |
| Sell* | 10 | $380.87 | Automatic Execution |
09:47:17 - 12-Oct-26 |
| Buy* | 200 | $380.59 | Automatic Execution |
09:31:38 - 12-Oct-26 |
| Sell* | 16 | $380.05 | Automatic Execution |
10:17:07 - 12-Oct-26 |
| Sell* | 40 | $379.53 | Automatic Execution |
10:49:33 - 12-Oct-26 |
| Sell* | 100 | $380.76 | Automatic Execution |
09:47:15 - 12-Oct-26 |
| Buy* | 40 | $380.50 | Automatic Execution |
09:31:38 - 12-Oct-26 |
| Sell* | 2 | $380.06 | Automatic Execution |
10:17:07 - 12-Oct-26 |
| Sell* | 1 | $379.53 | Automatic Execution |
10:49:33 - 12-Oct-26 |
| Sell* | 100 | $380.60 | Automatic Execution |
09:47:15 - 12-Oct-26 |
| Buy* | 2 | $380.47 | Automatic Execution |
09:31:38 - 12-Oct-26 |
| Buy* | 103 | $380.10 | Automatic Execution |
10:17:05 - 12-Oct-26 |
| Buy* | 9 | $379.56 | Automatic Execution |
10:49:30 - 12-Oct-26 |
| Sell* | 25 | $380.59 | Automatic Execution |
09:47:15 - 12-Oct-26 |
| Buy* | 16 | $380.29 | Automatic Execution |
09:31:38 - 12-Oct-26 |
| Buy* | 20 | $380.10 | Automatic Execution |
10:17:05 - 12-Oct-26 |
| Sell* | 1 | $379.53 | Automatic Execution |
10:49:30 - 12-Oct-26 |
| Sell* | 100 | $380.66 | Automatic Execution |
09:47:15 - 12-Oct-26 |
| Buy* | 40 | $380.30 | Automatic Execution |
09:31:38 - 12-Oct-26 |
| Sell* | 40 | $380.08 | Automatic Execution |
10:17:05 - 12-Oct-26 |
| Sell* | 144 | $379.55 | Automatic Execution |
10:49:30 - 12-Oct-26 |
| Sell* | 1 | $380.58 | Automatic Execution |
09:47:15 - 12-Oct-26 |
| Buy* | 21 | $380.29 | Automatic Execution |
09:31:38 - 12-Oct-26 |
| Buy* | 50 | $380.08 | Automatic Execution |
10:17:05 - 12-Oct-26 |
| Sell* | 47 | $379.55 | Automatic Execution |
10:49:30 - 12-Oct-26 |
| Sell* | 34 | $380.53 | Automatic Execution |
09:47:15 - 12-Oct-26 |
| Buy* | 19 | $380.29 | Automatic Execution |
09:31:38 - 12-Oct-26 |
| Buy* | 40 | $380.05 | Automatic Execution |
10:17:05 - 12-Oct-26 |
| Sell* | 210 | $379.55 | Automatic Execution |
10:49:30 - 12-Oct-26 |
| Sell* | 40 | $380.53 | Automatic Execution |
09:47:15 - 12-Oct-26 |
| Buy* | 80 | $380.30 | Automatic Execution |
09:31:38 - 12-Oct-26 |
| Sell* | 10 | $380.02 | Automatic Execution |
10:17:04 - 12-Oct-26 |
| Sell* | 490 | $379.55 | Automatic Execution |
10:49:30 - 12-Oct-26 |
| Sell* | 1 | $380.52 | Automatic Execution |
09:47:15 - 12-Oct-26 |
| Buy* | 16 | $380.28 | Automatic Execution |
09:31:38 - 12-Oct-26 |
| Buy* | 1 | $380.01 | Automatic Execution |
10:17:04 - 12-Oct-26 |
| Sell* | 100 | $379.55 | Automatic Execution |
10:49:30 - 12-Oct-26 |
| Sell* | 5 | $380.52 | Automatic Execution |
09:47:15 - 12-Oct-26 |
| Buy* | 2 | $380.28 | Automatic Execution |
09:31:38 - 12-Oct-26 |
| Buy* | 1 | $380.01 | Automatic Execution |
10:17:04 - 12-Oct-26 |
| Sell* | 20 | $379.55 | Automatic Execution |
10:49:30 - 12-Oct-26 |
| Sell* | 1 | $380.46 | Automatic Execution |
09:47:15 - 12-Oct-26 |
| Buy* | 22 | $380.27 | Automatic Execution |
09:31:38 - 12-Oct-26 |
| Sell* | 71 | $379.97 | Automatic Execution |
10:17:04 - 12-Oct-26 |
| Sell* | 172 | $379.55 | Automatic Execution |
10:49:30 - 12-Oct-26 |
| Buy* | 50 | $380.92 | Automatic Execution |
09:47:17 - 12-Oct-26 |
| Buy* | 14 | $380.27 | Automatic Execution |
09:31:38 - 12-Oct-26 |
| Sell* | 50 | $379.97 | Automatic Execution |
10:17:04 - 12-Oct-26 |
| Sell* | 28 | $379.55 | Automatic Execution |
10:49:30 - 12-Oct-26 |
| Buy* | 25 | $380.86 | Automatic Execution |
09:47:17 - 12-Oct-26 |
| Buy* | 36 | $380.26 | Automatic Execution |
09:31:38 - 12-Oct-26 |
| Sell* | 1 | $379.97 | Automatic Execution |
10:17:04 - 12-Oct-26 |
| Sell* | 80 | $379.55 | Automatic Execution |
10:49:30 - 12-Oct-26 |
| Buy* | 15 | $380.86 | Automatic Execution |
09:47:17 - 12-Oct-26 |
| Buy* | 18 | $380.27 | Automatic Execution |
09:31:38 - 12-Oct-26 |
| Sell* | 40 | $379.97 | Automatic Execution |
10:17:04 - 12-Oct-26 |
| Sell* | 237 | $379.59 | Automatic Execution |
10:49:30 - 12-Oct-26 |
| Buy* | 100 | $380.86 | Automatic Execution |
09:47:17 - 12-Oct-26 |
| Buy* | 50 | $380.26 | Automatic Execution |
09:31:38 - 12-Oct-26 |
| Sell* | 30 | $379.98 | Automatic Execution |
10:17:04 - 12-Oct-26 |
| Sell* | 68 | $379.59 | Automatic Execution |
10:49:30 - 12-Oct-26 |
| Buy* | 25 | $380.85 | Automatic Execution |
09:47:17 - 12-Oct-26 |
| Buy* | 14 | $380.26 | Automatic Execution |
09:31:38 - 12-Oct-26 |
| Buy* | 1 | $380.00 | Automatic Execution |
10:17:04 - 12-Oct-26 |
| Sell* | 280 | $379.59 | Automatic Execution |
10:49:30 - 12-Oct-26 |
| Sell* | 53 | $380.43 | Automatic Execution |
09:47:15 - 12-Oct-26 |
| Buy* | 40 | $380.23 | Automatic Execution |
09:31:35 - 12-Oct-26 |
| Buy* | 4 | $379.99 | Automatic Execution |
10:17:04 - 12-Oct-26 |
| Buy* | 12 | $379.61 | Automatic Execution |
10:49:29 - 12-Oct-26 |
| Sell* | 47 | $380.43 | Automatic Execution |
09:47:15 - 12-Oct-26 |
| Buy* | 16 | $380.20 | Automatic Execution |
09:31:34 - 12-Oct-26 |
| Sell* | 10 | $379.95 | Automatic Execution |
10:17:04 - 12-Oct-26 |
| Sell* | 165 | $379.62 | Automatic Execution |
10:49:29 - 12-Oct-26 |
| Sell* | 40 | $380.43 | Automatic Execution |
09:47:15 - 12-Oct-26 |
| Buy* | 8 | $380.11 | Automatic Execution |
09:31:34 - 12-Oct-26 |
| Sell* | 30 | $379.94 | Automatic Execution |
10:17:03 - 12-Oct-26 |
| Sell* | 40 | $379.63 | Automatic Execution |
10:49:29 - 12-Oct-26 |
| Sell* | 13 | $380.43 | Automatic Execution |
09:47:15 - 12-Oct-26 |
| Sell* | 4 | $380.08 | Automatic Execution |
09:31:34 - 12-Oct-26 |
| Sell* | 10 | $379.95 | Automatic Execution |
10:17:03 - 12-Oct-26 |
| Sell* | 40 | $379.70 | Automatic Execution |
10:49:25 - 12-Oct-26 |
| Sell* | 47 | $380.43 | Automatic Execution |
09:47:15 - 12-Oct-26 |
| Buy* | 4 | $380.08 | Automatic Execution |
09:31:34 - 12-Oct-26 |
| Sell* | 1 | $379.95 | Automatic Execution |
10:17:03 - 12-Oct-26 |
| Sell* | 20 | $379.70 | Automatic Execution |
10:49:25 - 12-Oct-26 |
| Sell* | 3 | $380.44 | Automatic Execution |
09:47:15 - 12-Oct-26 |
| Buy* | 3 | $380.08 | Automatic Execution |
09:31:34 - 12-Oct-26 |
| Sell* | 5 | $379.94 | Automatic Execution |
10:17:03 - 12-Oct-26 |
| Sell* | 332 | $379.70 | Automatic Execution |
10:49:25 - 12-Oct-26 |
| Sell* | 20 | $380.41 | Automatic Execution |
09:47:15 - 12-Oct-26 |
| Sell* | 1 | $380.01 | Automatic Execution |
09:31:34 - 12-Oct-26 |
| Sell* | 4 | $379.95 | Automatic Execution |
10:17:02 - 12-Oct-26 |
| Sell* | 168 | $379.70 | Automatic Execution |
10:49:25 - 12-Oct-26 |
| Sell* | 100 | $380.41 | Automatic Execution |
09:47:15 - 12-Oct-26 |
| Sell* | 1 | $380.01 | Automatic Execution |
09:31:34 - 12-Oct-26 |
| Buy* | 4 | $379.95 | Automatic Execution |
10:17:02 - 12-Oct-26 |
| Sell* | 1 | $379.70 | Automatic Execution |
10:49:25 - 12-Oct-26 |
| Sell* | 20 | $380.41 | Automatic Execution |
09:47:15 - 12-Oct-26 |
| Buy* | 3 | $380.17 | Automatic Execution |
09:31:33 - 12-Oct-26 |
| Buy* | 4 | $379.94 | Automatic Execution |
10:16:59 - 12-Oct-26 |
| Sell* | 25 | $379.73 | Automatic Execution |
10:49:21 - 12-Oct-26 |
| Sell* | 40 | $380.41 | Automatic Execution |
09:47:15 - 12-Oct-26 |
| Buy* | 9 | $380.17 | Automatic Execution |
09:31:33 - 12-Oct-26 |
| Buy* | 40 | $379.94 | Automatic Execution |
10:16:59 - 12-Oct-26 |
| Sell* | 25 | $379.73 | Automatic Execution |
10:49:21 - 12-Oct-26 |
| Sell* | 27 | $380.41 | Automatic Execution |
09:47:15 - 12-Oct-26 |
| Buy* | 3 | $380.16 | Automatic Execution |
09:31:33 - 12-Oct-26 |
| Sell* | 2 | $379.89 | Automatic Execution |
10:16:59 - 12-Oct-26 |
| Sell* | 25 | $379.73 | Automatic Execution |
10:49:21 - 12-Oct-26 |
| Sell* | 25 | $380.42 | Automatic Execution |
09:47:15 - 12-Oct-26 |
| Sell* | 1 | $380.08 | Automatic Execution |
09:31:32 - 12-Oct-26 |
| Sell* | 25 | $379.89 | Automatic Execution |
10:16:59 - 12-Oct-26 |
| Buy* | 5 | $379.80 | Automatic Execution |
10:49:19 - 12-Oct-26 |
| Sell* | 20 | $380.42 | Automatic Execution |
09:47:15 - 12-Oct-26 |
| Sell* | 200 | $380.09 | Automatic Execution |
09:31:32 - 12-Oct-26 |
| Sell* | 120 | $379.91 | Automatic Execution |
10:16:59 - 12-Oct-26 |
| Buy* | 40 | $379.78 | Automatic Execution |
10:49:19 - 12-Oct-26 |
| Sell* | 3 | $380.43 | Automatic Execution |
09:47:15 - 12-Oct-26 |
| Sell* | 1 | $380.08 | Automatic Execution |
09:31:32 - 12-Oct-26 |
| Sell* | 56 | $379.92 | Automatic Execution |
10:16:59 - 12-Oct-26 |
| Buy* | 40 | $379.77 | Automatic Execution |
10:49:19 - 12-Oct-26 |
| Sell* | 39 | $380.50 | Automatic Execution |
09:47:15 - 12-Oct-26 |
| Sell* | 4 | $380.27 | Automatic Execution |
09:31:31 - 12-Oct-26 |
| Buy* | 15 | $379.955 | Automatic Execution |
10:16:59 - 12-Oct-26 |
| Buy* | 40 | $379.77 | Automatic Execution |
10:49:19 - 12-Oct-26 |
| Sell* | 11 | $380.50 | Automatic Execution |
09:47:15 - 12-Oct-26 |
| Buy* | 2 | $380.29 | Automatic Execution |
09:31:31 - 12-Oct-26 |
| Sell* | 25 | $379.96 | Automatic Execution |
10:16:56 - 12-Oct-26 |
| Buy* | 40 | $379.76 | Automatic Execution |
10:49:19 - 12-Oct-26 |
| Sell* | 1 | $380.41 | Automatic Execution |
09:47:15 - 12-Oct-26 |
| Sell* | 3 | $380.31 | Automatic Execution |
09:31:30 - 12-Oct-26 |
| Sell* | 4 | $379.96 | Automatic Execution |
10:16:56 - 12-Oct-26 |
| Buy* | 117 | $379.76 | Automatic Execution |
10:49:19 - 12-Oct-26 |
| Sell* | 2 | $380.41 | Automatic Execution |
09:47:15 - 12-Oct-26 |
| Sell* | 2 | $380.31 | Automatic Execution |
09:31:30 - 12-Oct-26 |
| Sell* | 2 | $379.96 | Automatic Execution |
10:16:56 - 12-Oct-26 |
| Buy* | 3 | $379.76 | Automatic Execution |
10:49:19 - 12-Oct-26 |
| Buy* | 1 | $380.88 | Automatic Execution |
09:47:15 - 12-Oct-26 |
| Sell* | 34 | $380.32 | Automatic Execution |
09:31:30 - 12-Oct-26 |
| Sell* | 25 | $379.96 | Automatic Execution |
10:16:56 - 12-Oct-26 |
| Unknown* | 1 | $379.75 | Automatic Execution |
10:49:17 - 12-Oct-26 |
| Buy* | 4 | $380.88 | Automatic Execution |
09:47:15 - 12-Oct-26 |
| Sell* | 1 | $380.32 | Automatic Execution |
09:31:30 - 12-Oct-26 |
| Sell* | 4 | $379.96 | Automatic Execution |
10:16:56 - 12-Oct-26 |
| Sell* | 1 | $379.74 | Automatic Execution |
10:49:17 - 12-Oct-26 |
| Buy* | 40 | $380.87 | Automatic Execution |
09:47:15 - 12-Oct-26 |
| Sell* | 5 | $380.32 | Automatic Execution |
09:31:30 - 12-Oct-26 |
| Sell* | 5 | $379.96 | Automatic Execution |
10:16:56 - 12-Oct-26 |
| Unknown* | 1 | $379.76 | Automatic Execution |
10:49:17 - 12-Oct-26 |
| Sell* | 10 | $380.41 | Automatic Execution |
09:47:15 - 12-Oct-26 |
| Buy* | 30 | $380.39 | Automatic Execution |
09:31:30 - 12-Oct-26 |
| Sell* | 1 | $379.96 | Automatic Execution |
10:16:56 - 12-Oct-26 |
| Sell* | 20 | $379.74 | Automatic Execution |
10:49:17 - 12-Oct-26 |
| Buy* | 40 | $380.87 | Automatic Execution |
09:47:15 - 12-Oct-26 |
| Buy* | 10 | $380.39 | Automatic Execution |
09:31:30 - 12-Oct-26 |
| Sell* | 25 | $379.98 | Automatic Execution |
10:16:56 - 12-Oct-26 |
| Sell* | 5 | $379.75 | Automatic Execution |
10:49:17 - 12-Oct-26 |
| Buy* | 40 | $380.87 | Automatic Execution |
09:47:15 - 12-Oct-26 |
| Sell* | 39 | $380.38 | Automatic Execution |
09:31:29 - 12-Oct-26 |
| Buy* | 4 | $379.98 | Automatic Execution |
10:16:54 - 12-Oct-26 |
| Sell* | 1 | $379.76 | Automatic Execution |
10:49:17 - 12-Oct-26 |
| Sell* | 20 | $380.42 | Automatic Execution |
09:47:15 - 12-Oct-26 |
| Sell* | 1 | $380.38 | Automatic Execution |
09:31:29 - 12-Oct-26 |
| Buy* | 4 | $379.97 | Automatic Execution |
10:16:54 - 12-Oct-26 |
| Sell* | 4 | $379.77 | Automatic Execution |
10:49:15 - 12-Oct-26 |
| Sell* | 100 | $380.42 | Automatic Execution |
09:47:15 - 12-Oct-26 |
| Sell* | 160 | $380.38 | Automatic Execution |
09:31:29 - 12-Oct-26 |
| Buy* | 4 | $379.96 | Automatic Execution |
10:16:54 - 12-Oct-26 |
| Sell* | 10 | $379.77 | Automatic Execution |
10:49:15 - 12-Oct-26 |
| Buy* | 100 | $380.76 | Automatic Execution |
09:47:15 - 12-Oct-26 |
| Sell* | 40 | $380.39 | Automatic Execution |
09:31:29 - 12-Oct-26 |
| Buy* | 4 | $379.96 | Automatic Execution |
10:16:54 - 12-Oct-26 |
| Buy* | 36 | $379.79 | Automatic Execution |
10:49:14 - 12-Oct-26 |
| Buy* | 40 | $380.77 | Automatic Execution |
09:47:15 - 12-Oct-26 |
| Sell* | 1 | $380.42 | Automatic Execution |
09:31:29 - 12-Oct-26 |
| Buy* | 4 | $379.96 | Automatic Execution |
10:16:54 - 12-Oct-26 |
| Buy* | 17 | $379.81 | Automatic Execution |
10:49:14 - 12-Oct-26 |
| Sell* | 25 | $380.53 | Automatic Execution |
09:47:15 - 12-Oct-26 |
| Sell* | 29 | $380.43 | Automatic Execution |
09:31:29 - 12-Oct-26 |
| Buy* | 4 | $379.96 | Automatic Execution |
10:16:54 - 12-Oct-26 |
| Buy* | 40 | $379.81 | Automatic Execution |
10:49:14 - 12-Oct-26 |
| Buy* | 3 | $380.65 | Automatic Execution |
09:47:15 - 12-Oct-26 |
| Sell* | 3 | $380.44 | Automatic Execution |
09:31:29 - 12-Oct-26 |
| Buy* | 14 | $379.97 | Automatic Execution |
10:16:54 - 12-Oct-26 |
| Buy* | 3 | $379.80 | Automatic Execution |
10:49:14 - 12-Oct-26 |
| Sell* | 9 | $380.56 | Automatic Execution |
09:47:15 - 12-Oct-26 |
| Sell* | 1 | $380.44 | Automatic Execution |
09:31:29 - 12-Oct-26 |
| Buy* | 4 | $379.96 | Automatic Execution |
10:16:54 - 12-Oct-26 |
| Buy* | 40 | $379.80 | Automatic Execution |
10:49:14 - 12-Oct-26 |
| Sell* | 22 | $380.53 | Automatic Execution |
09:47:15 - 12-Oct-26 |
| Sell* | 2 | $380.51 | Automatic Execution |
09:31:29 - 12-Oct-26 |
| Buy* | 4 | $379.96 | Automatic Execution |
10:16:54 - 12-Oct-26 |
| Sell* | 7 | $379.79 | Automatic Execution |
10:49:14 - 12-Oct-26 |
| Sell* | 40 | $380.52 | Automatic Execution |
09:47:15 - 12-Oct-26 |
| Sell* | 2 | $380.51 | Automatic Execution |
09:31:29 - 12-Oct-26 |
| Buy* | 14 | $379.96 | Automatic Execution |
10:16:54 - 12-Oct-26 |
| Sell* | 33 | $379.79 | Automatic Execution |
10:49:14 - 12-Oct-26 |
| Sell* | 1 | $380.55 | Automatic Execution |
09:31:29 - 12-Oct-26 |
| Sell* | 3 | $380.53 | Automatic Execution |
09:47:15 - 12-Oct-26 |
| Sell* | 14 | $379.95 | Automatic Execution |
10:16:53 - 12-Oct-26 |
| Sell* | 40 | $379.79 | Automatic Execution |
10:49:14 - 12-Oct-26 |
| Sell* | 29 | $380.60 | Automatic Execution |
09:31:29 - 12-Oct-26 |
| Buy* | 20 | $380.53 | Automatic Execution |
09:47:15 - 12-Oct-26 |
| Sell* | 1 | $379.97 | Automatic Execution |
10:16:53 - 12-Oct-26 |
| Sell* | 1 | $379.79 | Automatic Execution |
10:49:14 - 12-Oct-26 |
| Sell* | 34 | $380.60 | Automatic Execution |
09:31:29 - 12-Oct-26 |
| Buy* | 20 | $380.53 | Automatic Execution |
09:47:15 - 12-Oct-26 |
| Sell* | 40 | $379.97 | Automatic Execution |
10:16:53 - 12-Oct-26 |
| Sell* | 60 | $379.80 | Automatic Execution |
10:49:14 - 12-Oct-26 |
| Sell* | 9 | $380.62 | Automatic Execution |
09:31:28 - 12-Oct-26 |
| Buy* | 22 | $380.53 | Automatic Execution |
09:47:15 - 12-Oct-26 |
| Sell* | 12 | $380.00 | Automatic Execution |
10:16:49 - 12-Oct-26 |
| Sell* | 5 | $379.80 | Automatic Execution |
10:49:14 - 12-Oct-26 |
| Sell* | 1 | $380.62 | Automatic Execution |
09:31:28 - 12-Oct-26 |
| Buy* | 18 | $380.53 | Automatic Execution |
09:47:15 - 12-Oct-26 |
| Sell* | 184 | $380.00 | Automatic Execution |
10:16:49 - 12-Oct-26 |
| Sell* | 40 | $379.80 | Automatic Execution |
10:49:14 - 12-Oct-26 |
| Buy* | 1 | $380.64 | Automatic Execution |
09:31:28 - 12-Oct-26 |
| Buy* | 4 | $380.53 | Automatic Execution |
09:47:15 - 12-Oct-26 |
| Sell* | 104 | $380.00 | Automatic Execution |
10:16:49 - 12-Oct-26 |
| Sell* | 177 | $379.80 | Automatic Execution |
10:49:14 - 12-Oct-26 |
| Buy* | 31 | $380.64 | Automatic Execution |
09:31:28 - 12-Oct-26 |
| Buy* | 45 | $380.53 | Automatic Execution |
09:47:15 - 12-Oct-26 |
| Buy* | 12 | $380.06 | Automatic Execution |
10:16:45 - 12-Oct-26 |
| Sell* | 43 | $379.80 | Automatic Execution |
10:49:14 - 12-Oct-26 |
| Unknown* | 10 | $380.62 | Automatic Execution |
09:31:28 - 12-Oct-26 |
| Buy* | 13 | $380.52 | Automatic Execution |
09:47:15 - 12-Oct-26 |
| Buy* | 10 | $380.04 | Automatic Execution |
10:16:45 - 12-Oct-26 |
| Sell* | 230 | $379.80 | Automatic Execution |
10:49:14 - 12-Oct-26 |
| Buy* | 68 | $380.64 | Automatic Execution |
09:31:28 - 12-Oct-26 |
| Buy* | 20 | $380.51 | Automatic Execution |
09:47:15 - 12-Oct-26 |
| Unknown* | 100 | $380.02 | Automatic Execution |
10:16:43 - 12-Oct-26 |
| Sell* | 10 | $379.80 | Automatic Execution |
10:49:14 - 12-Oct-26 |
| Buy* | 2 | $380.70 | Automatic Execution |
09:31:28 - 12-Oct-26 |
| Sell* | 20 | $380.52 | Automatic Execution |
09:47:15 - 12-Oct-26 |
| Unknown* | 4 | $380.02 | Automatic Execution |
10:16:43 - 12-Oct-26 |
| Sell* | 200 | $379.80 | Automatic Execution |
10:49:14 - 12-Oct-26 |
| Buy* | 50 | $380.60 | Automatic Execution |
09:31:28 - 12-Oct-26 |
| Sell* | 1 | $380.54 | Automatic Execution |
09:47:15 - 12-Oct-26 |
| Unknown* | 3 | $380.02 | Automatic Execution |
10:16:43 - 12-Oct-26 |
| Sell* | 10 | $379.81 | Automatic Execution |
10:49:14 - 12-Oct-26 |
| Buy* | 30 | $380.59 | Automatic Execution |
09:31:28 - 12-Oct-26 |
| Buy* | 1 | $380.58 | Automatic Execution |
09:47:15 - 12-Oct-26 |
| Buy* | 1 | $380.03 | Automatic Execution |
10:16:43 - 12-Oct-26 |
| Sell* | 1,100 | $379.85 | Automatic Execution |
10:49:14 - 12-Oct-26 |
| Buy* | 4 | $380.60 | Automatic Execution |
09:47:15 - 12-Oct-26 |
| Buy* | 10 | $380.51 | Automatic Execution |
09:31:28 - 12-Oct-26 |
| Buy* | 30 | $380.02 | Automatic Execution |
10:16:43 - 12-Oct-26 |
| Buy* | 100 | $379.85 | Automatic Execution |
10:49:14 - 12-Oct-26 |
| Buy* | 1 | $380.51 | Automatic Execution |
09:31:28 - 12-Oct-26 |
| Sell* | 11 | $380.50 | Automatic Execution |
09:47:15 - 12-Oct-26 |
| Buy* | 10 | $380.02 | Automatic Execution |
10:16:43 - 12-Oct-26 |
| Buy* | 100 | $379.85 | Automatic Execution |
10:49:14 - 12-Oct-26 |
| Buy* | 40 | $380.51 | Automatic Execution |
09:31:28 - 12-Oct-26 |
| Sell* | 11 | $380.50 | Automatic Execution |
09:47:15 - 12-Oct-26 |
| Buy* | 5 | $380.03 | Automatic Execution |
10:16:43 - 12-Oct-26 |
| Sell* | 102 | $379.85 | Automatic Execution |
10:49:12 - 12-Oct-26 |
| Buy* | 14 | $380.54 | Automatic Execution |
09:47:15 - 12-Oct-26 |
| Buy* | 22 | $380.51 | Automatic Execution |
09:31:28 - 12-Oct-26 |
| Buy* | 100 | $380.03 | Automatic Execution |
10:16:43 - 12-Oct-26 |
| Buy* | 50 | $379.85 | Automatic Execution |
10:49:12 - 12-Oct-26 |
| Buy* | 8 | $380.51 | Automatic Execution |
09:31:28 - 12-Oct-26 |
| Sell* | 11 | $380.48 | Automatic Execution |
09:47:15 - 12-Oct-26 |
| Buy* | 3 | $380.02 | Automatic Execution |
10:16:43 - 12-Oct-26 |
| Buy* | 1 | $379.85 | Automatic Execution |
10:49:12 - 12-Oct-26 |
| Sell* | 6 | $380.49 | Automatic Execution |
09:47:15 - 12-Oct-26 |
| Buy* | 15 | $380.48 | Automatic Execution |
09:31:27 - 12-Oct-26 |
| Buy* | 26 | $380.02 | Automatic Execution |
10:16:43 - 12-Oct-26 |
| Unknown* | 40 | $379.85 | Automatic Execution |
10:49:12 - 12-Oct-26 |
| Sell* | 1 | $380.49 | Automatic Execution |
09:47:15 - 12-Oct-26 |
| Buy* | 16 | $380.48 | Automatic Execution |
09:31:25 - 12-Oct-26 |
| Buy* | 5 | $380.00 | Automatic Execution |
10:16:43 - 12-Oct-26 |
| Sell* | 13 | $379.85 | Automatic Execution |
10:49:12 - 12-Oct-26 |
| Buy* | 42 | $380.59 | Automatic Execution |
09:47:15 - 12-Oct-26 |
| Buy* | 15 | $380.52 | Automatic Execution |
09:31:25 - 12-Oct-26 |
| Buy* | 15 | $379.99 | Automatic Execution |
10:16:43 - 12-Oct-26 |
| Sell* | 295 | $379.85 | Automatic Execution |
10:49:12 - 12-Oct-26 |
| Buy* | 17 | $380.61 | Automatic Execution |
09:47:15 - 12-Oct-26 |
| Buy* | 60 | $380.515 | Automatic Execution |
09:31:25 - 12-Oct-26 |
| Buy* | 15 | $379.99 | Automatic Execution |
10:16:43 - 12-Oct-26 |
| Sell* | 80 | $379.85 | Automatic Execution |
10:49:12 - 12-Oct-26 |
| Buy* | 23 | $380.61 | Automatic Execution |
09:47:15 - 12-Oct-26 |
| Buy* | 60 | $380.515 | Automatic Execution |
09:31:25 - 12-Oct-26 |
| Buy* | 15 | $379.99 | Automatic Execution |
10:16:43 - 12-Oct-26 |
| Sell* | 120 | $379.85 | Automatic Execution |
10:49:12 - 12-Oct-26 |
| Buy* | 3 | $380.60 | Automatic Execution |
09:47:15 - 12-Oct-26 |
| Buy* | 60 | $380.56 | Automatic Execution |
09:31:24 - 12-Oct-26 |
| Sell* | 1 | $379.955 | Automatic Execution |
10:16:42 - 12-Oct-26 |
| Sell* | 100 | $379.87 | Automatic Execution |
10:49:12 - 12-Oct-26 |
| Buy* | 17 | $380.61 | Automatic Execution |
09:47:15 - 12-Oct-26 |
| Buy* | 30 | $380.56 | Automatic Execution |
09:31:24 - 12-Oct-26 |
| Sell* | 40 | $379.95 | Automatic Execution |
10:16:39 - 12-Oct-26 |
| Sell* | 3 | $379.89 | Automatic Execution |
10:49:09 - 12-Oct-26 |
| Buy* | 3 | $380.60 | Automatic Execution |
09:47:15 - 12-Oct-26 |
| Buy* | 300 | $380.515 | Automatic Execution |
09:31:24 - 12-Oct-26 |
| Sell* | 100 | $379.96 | Automatic Execution |
10:16:39 - 12-Oct-26 |
| Sell* | 11 | $379.89 | Automatic Execution |
10:49:09 - 12-Oct-26 |
| Buy* | 10 | $380.82 | Automatic Execution |
09:47:15 - 12-Oct-26 |
| Buy* | 3 | $380.51 | Automatic Execution |
09:31:21 - 12-Oct-26 |
| Buy* | 1 | $380.00 | Automatic Execution |
10:16:37 - 12-Oct-26 |
| Sell* | 6 | $379.89 | Automatic Execution |
10:49:09 - 12-Oct-26 |
| Buy* | 100 | $380.76 | Automatic Execution |
09:47:15 - 12-Oct-26 |
| Buy* | 1 | $380.51 | Automatic Execution |
09:31:21 - 12-Oct-26 |
| Buy* | 3 | $379.95 | Automatic Execution |
10:16:37 - 12-Oct-26 |
| Buy* | 370 | $379.90 | Automatic Execution |
10:49:06 - 12-Oct-26 |
| Buy* | 3 | $380.65 | Automatic Execution |
09:47:15 - 12-Oct-26 |
| Buy* | 40 | $380.48 | Automatic Execution |
09:31:21 - 12-Oct-26 |
| Buy* | 269 | $379.96 | Automatic Execution |
10:16:36 - 12-Oct-26 |
| Buy* | 30 | $379.91 | Automatic Execution |
10:49:06 - 12-Oct-26 |
| Buy* | 25 | $380.59 | Automatic Execution |
09:47:15 - 12-Oct-26 |
| Buy* | 2 | $380.46 | Automatic Execution |
09:31:21 - 12-Oct-26 |
| Buy* | 40 | $379.96 | Automatic Execution |
10:16:36 - 12-Oct-26 |
| Buy* | 164 | $379.90 | Automatic Execution |
10:49:06 - 12-Oct-26 |
| Buy* | 3 | $380.60 | Automatic Execution |
09:47:15 - 12-Oct-26 |
| Buy* | 36 | $380.42 | Automatic Execution |
09:31:21 - 12-Oct-26 |
| Buy* | 200 | $379.96 | Automatic Execution |
10:16:36 - 12-Oct-26 |
| Buy* | 236 | $379.90 | Automatic Execution |
10:49:06 - 12-Oct-26 |
| Sell* | 5 | $380.53 | Automatic Execution |
09:47:15 - 12-Oct-26 |
| Buy* | 3 | $380.42 | Automatic Execution |
09:31:21 - 12-Oct-26 |
| Buy* | 100 | $379.95 | Automatic Execution |
10:16:36 - 12-Oct-26 |
| Buy* | 40 | $379.90 | Automatic Execution |
10:49:06 - 12-Oct-26 |
| Buy* | 31 | $380.42 | Automatic Execution |
09:31:21 - 12-Oct-26 |
| Sell* | 1 | $380.41 | Automatic Execution |
09:47:15 - 12-Oct-26 |
| Buy* | 125 | $379.95 | Automatic Execution |
10:16:36 - 12-Oct-26 |
| Sell* | 400 | $379.90 | Automatic Execution |
10:49:04 - 12-Oct-26 |
| Sell* | 14 | $380.65 | Automatic Execution |
09:47:15 - 12-Oct-26 |
| Buy* | 100 | $380.42 | Automatic Execution |
09:31:21 - 12-Oct-26 |
| Buy* | 100 | $379.95 | Automatic Execution |
10:16:36 - 12-Oct-26 |
| Buy* | 1 | $379.90 | Automatic Execution |
10:49:04 - 12-Oct-26 |
| Sell* | 4 | $380.65 | Automatic Execution |
09:47:15 - 12-Oct-26 |
| Buy* | 49 | $380.42 | Automatic Execution |
09:31:21 - 12-Oct-26 |
| Buy* | 100 | $379.94 | Automatic Execution |
10:16:36 - 12-Oct-26 |
| Buy* | 1 | $379.90 | Automatic Execution |
10:49:04 - 12-Oct-26 |
| Sell* | 8 | $380.65 | Automatic Execution |
09:47:15 - 12-Oct-26 |
| Buy* | 3 | $380.42 | Automatic Execution |
09:31:21 - 12-Oct-26 |
| Sell* | 30 | $379.94 | Automatic Execution |
10:16:36 - 12-Oct-26 |
| Buy* | 69 | $379.90 | Automatic Execution |
10:49:04 - 12-Oct-26 |
| Sell* | 4 | $380.63 | Automatic Execution |
09:47:15 - 12-Oct-26 |
| Buy* | 10 | $380.42 | Automatic Execution |
09:31:21 - 12-Oct-26 |
| Sell* | 30 | $379.94 | Automatic Execution |
10:16:36 - 12-Oct-26 |
| Buy* | 10 | $379.89 | Automatic Execution |
10:49:04 - 12-Oct-26 |
| Sell* | 4 | $380.63 | Automatic Execution |
09:47:15 - 12-Oct-26 |
| Buy* | 1 | $380.42 | Automatic Execution |
09:31:21 - 12-Oct-26 |
| Sell* | 100 | $379.94 | Automatic Execution |
10:16:36 - 12-Oct-26 |
| Buy* | 231 | $379.90 | Automatic Execution |
10:49:04 - 12-Oct-26 |
| Sell* | 4 | $380.66 | Automatic Execution |
09:47:15 - 12-Oct-26 |
| Buy* | 20 | $380.42 | Automatic Execution |
09:31:21 - 12-Oct-26 |
| Sell* | 10 | $379.94 | Automatic Execution |
10:16:36 - 12-Oct-26 |
| Buy* | 100 | $379.90 | Automatic Execution |
10:49:04 - 12-Oct-26 |
| Sell* | 38 | $380.69 | Automatic Execution |
09:47:15 - 12-Oct-26 |
| Buy* | 50 | $380.30 | Automatic Execution |
09:31:21 - 12-Oct-26 |
| Sell* | 30 | $379.94 | Automatic Execution |
10:16:36 - 12-Oct-26 |
| Buy* | 72 | $379.895 | Automatic Execution |
10:49:04 - 12-Oct-26 |
| Sell* | 4 | $380.69 | Automatic Execution |
09:47:15 - 12-Oct-26 |
| Sell* | 7 | $380.16 | Automatic Execution |
09:31:21 - 12-Oct-26 |
| Sell* | 100 | $379.94 | Automatic Execution |
10:16:36 - 12-Oct-26 |
| Sell* | 80 | $379.88 | Automatic Execution |
10:49:04 - 12-Oct-26 |
| Sell* | 4 | $380.69 | Automatic Execution |
09:47:15 - 12-Oct-26 |
| Buy* | 10 | $380.41 | Automatic Execution |
09:31:17 - 12-Oct-26 |
| Sell* | 40 | $379.94 | Automatic Execution |
10:16:36 - 12-Oct-26 |
| Sell* | 5 | $379.88 | Automatic Execution |
10:49:04 - 12-Oct-26 |
| Sell* | 4 | $380.69 | Automatic Execution |
09:47:15 - 12-Oct-26 |
| Sell* | 40 | $380.27 | Automatic Execution |
09:31:15 - 12-Oct-26 |
| Sell* | 40 | $379.94 | Automatic Execution |
10:16:36 - 12-Oct-26 |
| Sell* | 1 | $379.88 | Automatic Execution |
10:49:04 - 12-Oct-26 |
| Sell* | 4 | $380.69 | Automatic Execution |
09:47:15 - 12-Oct-26 |
| Buy* | 20 | $380.32 | Automatic Execution |
09:31:15 - 12-Oct-26 |
| Buy* | 200 | $379.96 | Automatic Execution |
10:16:36 - 12-Oct-26 |
| Unknown* | 100 | $379.89 | Automatic Execution |
10:49:04 - 12-Oct-26 |
| Buy* | 25 | $380.77 | Automatic Execution |
09:47:15 - 12-Oct-26 |
| Buy* | 30 | $380.32 | Automatic Execution |
09:31:15 - 12-Oct-26 |
| Buy* | 190 | $379.96 | Automatic Execution |
10:16:36 - 12-Oct-26 |
| Unknown* | 20 | $379.89 | Automatic Execution |
10:49:04 - 12-Oct-26 |
| Buy* | 40 | $380.82 | Automatic Execution |
09:47:15 - 12-Oct-26 |
| Sell* | 12 | $380.27 | Automatic Execution |
09:31:15 - 12-Oct-26 |
| Buy* | 200 | $379.96 | Automatic Execution |
10:16:36 - 12-Oct-26 |
| Unknown* | 3 | $379.89 | Automatic Execution |
10:49:04 - 12-Oct-26 |
| Buy* | 50 | $380.85 | Automatic Execution |
09:47:15 - 12-Oct-26 |
| Sell* | 30 | $380.26 | Automatic Execution |
09:31:15 - 12-Oct-26 |
| Buy* | 13 | $379.93 | Automatic Execution |
10:16:36 - 12-Oct-26 |
| Buy* | 10 | $379.895 | Automatic Execution |
10:49:04 - 12-Oct-26 |
| Buy* | 4 | $380.85 | Automatic Execution |
09:47:15 - 12-Oct-26 |
| Unknown* | 8 | $380.27 | Automatic Execution |
09:31:15 - 12-Oct-26 |
| Buy* | 10 | $379.92 | Automatic Execution |
10:16:35 - 12-Oct-26 |
| Buy* | 331 | $379.90 | Automatic Execution |
10:49:04 - 12-Oct-26 |
| Buy* | 4 | $380.85 | Automatic Execution |
09:47:15 - 12-Oct-26 |
| Unknown* | 3 | $380.27 | Automatic Execution |
09:31:15 - 12-Oct-26 |
| Buy* | 69 | $379.90 | Automatic Execution |
10:49:04 - 12-Oct-26 |
| Buy* | 100 | $379.90 | Automatic Execution |
10:16:34 - 12-Oct-26 |
| Buy* | 4 | $380.85 | Automatic Execution |
09:47:15 - 12-Oct-26 |
| Sell* | 50 | $380.25 | Automatic Execution |
09:31:15 - 12-Oct-26 |
| Buy* | 100 | $379.90 | Automatic Execution |
10:16:34 - 12-Oct-26 |
| Buy* | 16 | $379.89 | Automatic Execution |
10:49:04 - 12-Oct-26 |
| Buy* | 5 | $380.93 | Automatic Execution |
09:47:15 - 12-Oct-26 |
| Unknown* | 3 | $380.27 | Automatic Execution |
09:31:15 - 12-Oct-26 |
| Buy* | 1 | $379.93 | Automatic Execution |
10:16:32 - 12-Oct-26 |
| Buy* | 40 | $379.89 | Automatic Execution |
10:49:04 - 12-Oct-26 |
| Buy* | 2 | $380.93 | Automatic Execution |
09:47:15 - 12-Oct-26 |
| Sell* | 34 | $380.23 | Automatic Execution |
09:31:15 - 12-Oct-26 |
| Buy* | 40 | $379.89 | Automatic Execution |
10:49:04 - 12-Oct-26 |
| Sell* | 39 | $379.88 | Automatic Execution |
10:16:29 - 12-Oct-26 |
| Sell* | 3 | $380.53 | Automatic Execution |
09:47:15 - 12-Oct-26 |
| Sell* | 26 | $380.03 | Automatic Execution |
09:31:15 - 12-Oct-26 |
| Sell* | 40 | $379.88 | Automatic Execution |
10:49:04 - 12-Oct-26 |
| Sell* | 1 | $379.88 | Automatic Execution |
10:16:29 - 12-Oct-26 |
| Sell* | 1 | $380.41 | Automatic Execution |
09:47:15 - 12-Oct-26 |
| Sell* | 125 | $380.03 | Automatic Execution |
09:31:15 - 12-Oct-26 |
| Buy* | 19 | $379.92 | Automatic Execution |
10:49:01 - 12-Oct-26 |
| Sell* | 39 | $379.88 | Automatic Execution |
10:16:29 - 12-Oct-26 |
| Sell* | 1 | $380.41 | Automatic Execution |
09:47:15 - 12-Oct-26 |
| Sell* | 200 | $380.03 | Automatic Execution |
09:31:15 - 12-Oct-26 |
| Buy* | 40 | $379.91 | Automatic Execution |
10:49:01 - 12-Oct-26 |
| Sell* | 40 | $379.88 | Automatic Execution |
10:16:29 - 12-Oct-26 |
| Sell* | 1 | $380.41 | Automatic Execution |
09:47:15 - 12-Oct-26 |
| Sell* | 10 | $380.04 | Automatic Execution |
09:31:15 - 12-Oct-26 |
| Buy* | 60 | $379.91 | Automatic Execution |
10:49:01 - 12-Oct-26 |
| Sell* | 5 | $379.89 | Automatic Execution |
10:16:29 - 12-Oct-26 |
| Sell* | 1 | $380.41 | Automatic Execution |
09:47:15 - 12-Oct-26 |
| Sell* | 100 | $380.05 | Automatic Execution |
09:31:15 - 12-Oct-26 |
| Buy* | 40 | $379.91 | Automatic Execution |
10:49:01 - 12-Oct-26 |
| Sell* | 5 | $379.89 | Automatic Execution |
10:16:29 - 12-Oct-26 |
| Sell* | 100 | $380.51 | Automatic Execution |
09:47:15 - 12-Oct-26 |
| Sell* | 3 | $380.05 | Automatic Execution |
09:31:15 - 12-Oct-26 |
| Buy* | 40 | $379.91 | Automatic Execution |
10:49:01 - 12-Oct-26 |
| Sell* | 33 | $379.89 | Automatic Execution |
10:16:29 - 12-Oct-26 |
| Sell* | 96 | $380.53 | Automatic Execution |
09:47:15 - 12-Oct-26 |
| Sell* | 50 | $380.05 | Automatic Execution |
09:31:15 - 12-Oct-26 |
| Sell* | 5 | $379.89 | Automatic Execution |
10:16:29 - 12-Oct-26 |
| Sell* | 7 | $379.86 | Automatic Execution |
10:48:54 - 12-Oct-26 |
| Sell* | 4 | $380.53 | Automatic Execution |
09:47:15 - 12-Oct-26 |
| Sell* | 80 | $380.07 | Automatic Execution |
09:31:15 - 12-Oct-26 |
| Sell* | 36 | $379.89 | Automatic Execution |
10:16:29 - 12-Oct-26 |
| Sell* | 7 | $379.87 | Automatic Execution |
10:48:54 - 12-Oct-26 |
| Sell* | 13 | $380.54 | Automatic Execution |
09:47:15 - 12-Oct-26 |
| Sell* | 100 | $380.08 | Automatic Execution |
09:31:15 - 12-Oct-26 |
| Sell* | 2 | $379.89 | Automatic Execution |
10:16:29 - 12-Oct-26 |
| Sell* | 7 | $379.88 | Automatic Execution |
10:48:54 - 12-Oct-26 |
| Sell* | 4 | $380.53 | Automatic Execution |
09:47:15 - 12-Oct-26 |
| Sell* | 50 | $380.10 | Automatic Execution |
09:31:15 - 12-Oct-26 |
| Sell* | 6 | $379.89 | Automatic Execution |
10:16:29 - 12-Oct-26 |
| Sell* | 1 | $379.88 | Automatic Execution |
10:48:53 - 12-Oct-26 |
| Sell* | 27 | $380.54 | Automatic Execution |
09:47:15 - 12-Oct-26 |
| Sell* | 300 | $380.155 | Automatic Execution |
09:31:15 - 12-Oct-26 |
| Buy* | 56 | $379.92 | Automatic Execution |
10:48:53 - 12-Oct-26 |
| Sell* | 6 | $379.89 | Automatic Execution |
10:16:29 - 12-Oct-26 |
| Sell* | 12 | $380.53 | Automatic Execution |
09:47:15 - 12-Oct-26 |
| Unknown* | 3 | $380.27 | Automatic Execution |
09:31:15 - 12-Oct-26 |
| Buy* | 25 | $379.92 | Automatic Execution |
10:48:53 - 12-Oct-26 |
| Sell* | 4 | $379.89 | Automatic Execution |
10:16:29 - 12-Oct-26 |
| Sell* | 4 | $380.53 | Automatic Execution |
09:47:15 - 12-Oct-26 |
| Unknown* | 3 | $380.27 | Automatic Execution |
09:31:15 - 12-Oct-26 |
| Buy* | 100 | $379.92 | Automatic Execution |
10:48:53 - 12-Oct-26 |
| Sell* | 2 | $379.89 | Automatic Execution |
10:16:29 - 12-Oct-26 |
| Sell* | 11 | $380.54 | Automatic Execution |
09:47:15 - 12-Oct-26 |
| Unknown* | 4 | $380.27 | Automatic Execution |
09:31:15 - 12-Oct-26 |
| Unknown* | 1 | $379.94 | Automatic Execution |
10:16:29 - 12-Oct-26 |
| Buy* | 80 | $379.92 | Automatic Execution |
10:48:53 - 12-Oct-26 |
| Sell* | 13 | $380.54 | Automatic Execution |
09:47:15 - 12-Oct-26 |
| Unknown* | 3 | $380.27 | Automatic Execution |
09:31:15 - 12-Oct-26 |
| Unknown* | 1 | $379.94 | Automatic Execution |
10:16:29 - 12-Oct-26 |
| Buy* | 50 | $379.92 | Automatic Execution |
10:48:53 - 12-Oct-26 |
| Sell* | 1 | $380.54 | Automatic Execution |
09:47:15 - 12-Oct-26 |
| Sell* | 4 | $380.12 | Automatic Execution |
09:31:15 - 12-Oct-26 |
| Sell* | 1 | $379.94 | Automatic Execution |
10:16:29 - 12-Oct-26 |
| Buy* | 2 | $379.92 | Automatic Execution |
10:48:53 - 12-Oct-26 |
| Sell* | 26 | $380.54 | Automatic Execution |
09:47:15 - 12-Oct-26 |
| Sell* | 6 | $380.20 | Automatic Execution |
09:31:15 - 12-Oct-26 |
| Buy* | 25 | $379.97 | Automatic Execution |
10:16:27 - 12-Oct-26 |
| Buy* | 5 | $379.88 | Automatic Execution |
10:48:52 - 12-Oct-26 |
| Sell* | 6 | $380.54 | Automatic Execution |
09:47:15 - 12-Oct-26 |
| Sell* | 6 | $380.20 | Automatic Execution |
09:31:15 - 12-Oct-26 |
| Buy* | 25 | $379.96 | Automatic Execution |
10:16:27 - 12-Oct-26 |
| Buy* | 3 | $379.88 | Automatic Execution |
10:48:52 - 12-Oct-26 |
| Sell* | 1 | $380.43 | Automatic Execution |
09:47:15 - 12-Oct-26 |
| Buy* | 16 | $380.12 | Automatic Execution |
09:31:15 - 12-Oct-26 |
| Buy* | 80 | $379.97 | Automatic Execution |
10:16:27 - 12-Oct-26 |
| Buy* | 3 | $379.88 | Automatic Execution |
10:48:52 - 12-Oct-26 |
| Sell* | 2 | $380.43 | Automatic Execution |
09:47:15 - 12-Oct-26 |
| Sell* | 4 | $380.02 | Automatic Execution |
09:31:14 - 12-Oct-26 |
| Buy* | 25 | $379.96 | Automatic Execution |
10:16:27 - 12-Oct-26 |
| Buy* | 5 | $379.88 | Automatic Execution |
10:48:52 - 12-Oct-26 |
| Sell* | 1 | $380.54 | Automatic Execution |
09:47:15 - 12-Oct-26 |
| Sell* | 7 | $380.02 | Automatic Execution |
09:31:14 - 12-Oct-26 |
| Buy* | 25 | $379.97 | Automatic Execution |
10:16:27 - 12-Oct-26 |
| Buy* | 11 | $379.88 | Automatic Execution |
10:48:52 - 12-Oct-26 |
| Sell* | 9 | $380.54 | Automatic Execution |
09:47:15 - 12-Oct-26 |
| Sell* | 4 | $380.02 | Automatic Execution |
09:31:14 - 12-Oct-26 |
| Sell* | 50 | $379.94 | Automatic Execution |
10:16:26 - 12-Oct-26 |
| Sell* | 400 | $379.86 | Automatic Execution |
10:48:52 - 12-Oct-26 |
| Sell* | 3 | $380.54 | Automatic Execution |
09:47:15 - 12-Oct-26 |
| Sell* | 1 | $380.06 | Automatic Execution |
09:31:14 - 12-Oct-26 |
| Buy* | 10 | $379.93 | Automatic Execution |
10:16:25 - 12-Oct-26 |
| Sell* | 34 | $379.89 | Automatic Execution |
10:48:52 - 12-Oct-26 |
| Sell* | 1 | $380.48 | Automatic Execution |
09:47:15 - 12-Oct-26 |
| Sell* | 2 | $380.06 | Automatic Execution |
09:31:14 - 12-Oct-26 |
| Buy* | 40 | $379.91 | Automatic Execution |
10:16:25 - 12-Oct-26 |
| Sell* | 1 | $379.89 | Automatic Execution |
10:48:52 - 12-Oct-26 |
| Sell* | 1 | $380.48 | Automatic Execution |
09:47:15 - 12-Oct-26 |
| Sell* | 200 | $380.10 | Automatic Execution |
09:31:14 - 12-Oct-26 |
| Buy* | 40 | $379.90 | Automatic Execution |
10:16:25 - 12-Oct-26 |
| Sell* | 4 | $379.89 | Automatic Execution |
10:48:52 - 12-Oct-26 |
| Sell* | 2 | $380.53 | Automatic Execution |
09:47:15 - 12-Oct-26 |
| Sell* | 1 | $380.11 | Automatic Execution |
09:31:14 - 12-Oct-26 |
| Sell* | 40 | $379.89 | Automatic Execution |
10:48:52 - 12-Oct-26 |
| Buy* | 1 | $379.85 | Automatic Execution |
10:16:23 - 12-Oct-26 |
| Sell* | 2 | $380.53 | Automatic Execution |
09:47:15 - 12-Oct-26 |
| Sell* | 500 | $380.18 | Automatic Execution |
09:31:14 - 12-Oct-26 |
| Sell* | 1 | $379.89 | Automatic Execution |
10:48:52 - 12-Oct-26 |
| Buy* | 1 | $379.85 | Automatic Execution |
10:16:23 - 12-Oct-26 |
| Sell* | 1 | $380.48 | Automatic Execution |
09:47:15 - 12-Oct-26 |
| Sell* | 1 | $380.20 | Automatic Execution |
09:31:14 - 12-Oct-26 |
| Sell* | 4 | $379.89 | Automatic Execution |
10:48:52 - 12-Oct-26 |
| Buy* | 4 | $379.85 | Automatic Execution |
10:16:23 - 12-Oct-26 |
| Sell* | 500 | $380.50 | Automatic Execution |
09:47:15 - 12-Oct-26 |
| Sell* | 200 | $380.20 | Automatic Execution |
09:31:14 - 12-Oct-26 |
| Sell* | 65 | $379.90 | Automatic Execution |
10:48:52 - 12-Oct-26 |
| Buy* | 1 | $379.84 | Automatic Execution |
10:16:23 - 12-Oct-26 |
| Sell* | 49 | $380.50 | Automatic Execution |
09:47:15 - 12-Oct-26 |
| Sell* | 33 | $380.23 | Automatic Execution |
09:31:14 - 12-Oct-26 |
| Sell* | 80 | $379.90 | Automatic Execution |
10:48:52 - 12-Oct-26 |
| Buy* | 8 | $379.84 | Automatic Execution |
10:16:23 - 12-Oct-26 |
| Sell* | 1 | $380.50 | Automatic Execution |
09:47:15 - 12-Oct-26 |
| Sell* | 66 | $380.23 | Automatic Execution |
09:31:14 - 12-Oct-26 |
| Unknown* | 15 | $379.90 | Automatic Execution |
10:48:52 - 12-Oct-26 |
| Sell* | 4 | $379.82 | Automatic Execution |
10:16:23 - 12-Oct-26 |
| Sell* | 5 | $380.52 | Automatic Execution |
09:47:15 - 12-Oct-26 |
| Sell* | 61 | $380.23 | Automatic Execution |
09:31:14 - 12-Oct-26 |
| Sell* | 4 | $379.89 | Automatic Execution |
10:48:52 - 12-Oct-26 |
| Sell* | 4 | $379.82 | Automatic Execution |
10:16:23 - 12-Oct-26 |
| Sell* | 1 | $380.55 | Automatic Execution |
09:47:15 - 12-Oct-26 |
| Sell* | 99 | $380.24 | Automatic Execution |
09:31:14 - 12-Oct-26 |
| Sell* | 80 | $379.90 | Automatic Execution |
10:48:52 - 12-Oct-26 |
| Sell* | 10 | $379.83 | Automatic Execution |
10:16:23 - 12-Oct-26 |
| Sell* | 30 | $380.70 | Automatic Execution |
09:47:15 - 12-Oct-26 |
| Sell* | 1 | $380.24 | Automatic Execution |
09:31:14 - 12-Oct-26 |
| Sell* | 10 | $379.91 | Automatic Execution |
10:48:52 - 12-Oct-26 |
| Sell* | 30 | $379.84 | Automatic Execution |
10:16:23 - 12-Oct-26 |
| Sell* | 4 | $380.73 | Automatic Execution |
09:47:15 - 12-Oct-26 |
| Sell* | 40 | $380.23 | Automatic Execution |
09:31:14 - 12-Oct-26 |
| Sell* | 5 | $379.91 | Automatic Execution |
10:48:52 - 12-Oct-26 |
| Sell* | 30 | $379.83 | Automatic Execution |
10:16:23 - 12-Oct-26 |
| Sell* | 13 | $380.60 | Automatic Execution |
09:47:15 - 12-Oct-26 |
| Sell* | 591 | $380.26 | Automatic Execution |
09:31:14 - 12-Oct-26 |
| Buy* | 65 | $379.91 | Automatic Execution |
10:48:52 - 12-Oct-26 |
| Sell* | 10 | $379.84 | Automatic Execution |
10:16:23 - 12-Oct-26 |
| Sell* | 4 | $380.60 | Automatic Execution |
09:47:15 - 12-Oct-26 |
| Sell* | 1 | $380.26 | Automatic Execution |
09:31:14 - 12-Oct-26 |
| Sell* | 900 | $379.90 | Automatic Execution |
10:48:52 - 12-Oct-26 |
| Sell* | 1 | $379.84 | Automatic Execution |
10:16:23 - 12-Oct-26 |
| Sell* | 1 | $380.65 | Automatic Execution |
09:47:15 - 12-Oct-26 |
| Sell* | 2 | $380.26 | Automatic Execution |
09:31:14 - 12-Oct-26 |
| Sell* | 1 | $379.90 | Automatic Execution |
10:48:52 - 12-Oct-26 |
| Sell* | 1 | $379.84 | Automatic Execution |
10:16:23 - 12-Oct-26 |
| Sell* | 1 | $380.65 | Automatic Execution |
09:47:15 - 12-Oct-26 |
| Sell* | 6 | $380.26 | Automatic Execution |
09:31:14 - 12-Oct-26 |
| Sell* | 4 | $379.90 | Automatic Execution |
10:48:52 - 12-Oct-26 |
| Sell* | 3 | $379.85 | Automatic Execution |
10:16:23 - 12-Oct-26 |
| Sell* | 4 | $380.65 | Automatic Execution |
09:47:15 - 12-Oct-26 |
| Sell* | 7 | $380.30 | Automatic Execution |
09:31:14 - 12-Oct-26 |
| Sell* | 1 | $379.90 | Automatic Execution |
10:48:52 - 12-Oct-26 |
| Sell* | 6 | $379.85 | Automatic Execution |
10:16:23 - 12-Oct-26 |
| Sell* | 4 | $380.65 | Automatic Execution |
09:47:15 - 12-Oct-26 |
| Sell* | 2 | $380.30 | Automatic Execution |
09:31:14 - 12-Oct-26 |
| Sell* | 4 | $379.90 | Automatic Execution |
10:48:52 - 12-Oct-26 |
| Sell* | 9 | $379.86 | Automatic Execution |
10:16:23 - 12-Oct-26 |
| Sell* | 26 | $380.66 | Automatic Execution |
09:47:15 - 12-Oct-26 |
| Sell* | 18 | $380.38 | Automatic Execution |
09:31:14 - 12-Oct-26 |
| Sell* | 35 | $379.91 | Automatic Execution |
10:48:52 - 12-Oct-26 |
| Sell* | 9 | $379.86 | Automatic Execution |
10:16:23 - 12-Oct-26 |
| Sell* | 1 | $380.66 | Automatic Execution |
09:47:15 - 12-Oct-26 |
| Sell* | 1 | $380.40 | Automatic Execution |
09:31:14 - 12-Oct-26 |
| Sell* | 5 | $379.91 | Automatic Execution |
10:48:52 - 12-Oct-26 |
| Sell* | 25 | $379.85 | Automatic Execution |
10:16:23 - 12-Oct-26 |
| Sell* | 4 | $380.68 | Automatic Execution |
09:47:15 - 12-Oct-26 |
| Sell* | 5 | $380.40 | Automatic Execution |
09:31:14 - 12-Oct-26 |
| Sell* | 80 | $379.91 | Automatic Execution |
10:48:52 - 12-Oct-26 |
| Buy* | 1 | $379.88 | Automatic Execution |
10:16:23 - 12-Oct-26 |
| Sell* | 1 | $380.68 | Automatic Execution |
09:47:15 - 12-Oct-26 |
| Sell* | 40 | $380.42 | Automatic Execution |
09:31:14 - 12-Oct-26 |
| Sell* | 680 | $379.91 | Automatic Execution |
10:48:52 - 12-Oct-26 |
| Buy* | 4 | $379.88 | Automatic Execution |
10:16:23 - 12-Oct-26 |
| Sell* | 1 | $380.69 | Automatic Execution |
09:47:15 - 12-Oct-26 |
| Sell* | 2 | $380.42 | Automatic Execution |
09:31:14 - 12-Oct-26 |
| Sell* | 1 | $379.91 | Automatic Execution |
10:48:52 - 12-Oct-26 |
| Buy* | 4 | $379.87 | Automatic Execution |
10:16:23 - 12-Oct-26 |
| Sell* | 4 | $380.69 | Automatic Execution |
09:47:15 - 12-Oct-26 |
| Sell* | 100 | $380.42 | Automatic Execution |
09:31:14 - 12-Oct-26 |
| Sell* | 59 | $379.91 | Automatic Execution |
10:48:52 - 12-Oct-26 |
| Buy* | 1 | $379.87 | Automatic Execution |
10:16:23 - 12-Oct-26 |
| Sell* | 1 | $380.69 | Automatic Execution |
09:47:15 - 12-Oct-26 |
| Sell* | 190 | $380.46 | Automatic Execution |
09:31:14 - 12-Oct-26 |
| Sell* | 80 | $379.91 | Automatic Execution |
10:48:52 - 12-Oct-26 |
| Buy* | 4 | $379.87 | Automatic Execution |
10:16:23 - 12-Oct-26 |
| Sell* | 4 | $380.69 | Automatic Execution |
09:47:15 - 12-Oct-26 |
| Sell* | 1 | $380.46 | Automatic Execution |
09:31:14 - 12-Oct-26 |
| Sell* | 80 | $379.91 | Automatic Execution |
10:48:52 - 12-Oct-26 |
| Buy* | 4 | $379.87 | Automatic Execution |
10:16:23 - 12-Oct-26 |
| Sell* | 3 | $380.70 | Automatic Execution |
09:47:15 - 12-Oct-26 |
| Sell* | 9 | $380.46 | Automatic Execution |
09:31:14 - 12-Oct-26 |
| Sell* | 80 | $379.91 | Automatic Execution |
10:48:52 - 12-Oct-26 |
| Buy* | 1 | $379.86 | Automatic Execution |
10:16:23 - 12-Oct-26 |
| Sell* | 2 | $380.71 | Automatic Execution |
09:47:15 - 12-Oct-26 |
| Sell* | 20 | $380.52 | Automatic Execution |
09:31:12 - 12-Oct-26 |
| Sell* | 80 | $379.91 | Automatic Execution |
10:48:52 - 12-Oct-26 |
| Buy* | 4 | $379.86 | Automatic Execution |
10:16:23 - 12-Oct-26 |
| Sell* | 4 | $380.72 | Automatic Execution |
09:47:15 - 12-Oct-26 |
| Buy* | 20 | $380.62 | Automatic Execution |
09:31:09 - 12-Oct-26 |
| Sell* | 31 | $379.91 | Automatic Execution |
10:48:52 - 12-Oct-26 |
| Buy* | 1 | $379.85 | Automatic Execution |
10:16:23 - 12-Oct-26 |
| Sell* | 1 | $380.73 | Automatic Execution |
09:47:15 - 12-Oct-26 |
| Buy* | 10 | $380.63 | Automatic Execution |
09:31:09 - 12-Oct-26 |
| Sell* | 9 | $379.91 | Automatic Execution |
10:48:52 - 12-Oct-26 |
| Buy* | 4 | $379.85 | Automatic Execution |
10:16:23 - 12-Oct-26 |
| Sell* | 4 | $380.75 | Automatic Execution |
09:47:15 - 12-Oct-26 |
| Sell* | 2 | $380.65 | Automatic Execution |
09:31:08 - 12-Oct-26 |
| Sell* | 40 | $379.91 | Automatic Execution |
10:48:52 - 12-Oct-26 |
| Sell* | 6 | $379.81 | Automatic Execution |
10:16:23 - 12-Oct-26 |
| Sell* | 21 | $380.77 | Automatic Execution |
09:47:15 - 12-Oct-26 |
| Sell* | 42 | $380.65 | Automatic Execution |
09:31:08 - 12-Oct-26 |
| Sell* | 80 | $379.91 | Automatic Execution |
10:48:52 - 12-Oct-26 |
| Sell* | 4 | $379.81 | Automatic Execution |
10:16:23 - 12-Oct-26 |
| Sell* | 4 | $380.77 | Automatic Execution |
09:47:15 - 12-Oct-26 |
| Sell* | 12 | $380.65 | Automatic Execution |
09:31:07 - 12-Oct-26 |
| Buy* | 40 | $379.93 | Automatic Execution |
10:48:52 - 12-Oct-26 |
| Sell* | 1 | $379.81 | Automatic Execution |
10:16:23 - 12-Oct-26 |
| Sell* | 4 | $380.78 | Automatic Execution |
09:47:15 - 12-Oct-26 |
| Buy* | 4 | $380.66 | Automatic Execution |
09:31:07 - 12-Oct-26 |
| Sell* | 28 | $379.91 | Automatic Execution |
10:48:52 - 12-Oct-26 |
| Sell* | 4 | $379.82 | Automatic Execution |
10:16:23 - 12-Oct-26 |
| Sell* | 4 | $380.78 | Automatic Execution |
09:47:15 - 12-Oct-26 |
| Buy* | 13 | $380.66 | Automatic Execution |
09:31:07 - 12-Oct-26 |
| Sell* | 52 | $379.91 | Automatic Execution |
10:48:52 - 12-Oct-26 |
| Sell* | 42 | $379.82 | Automatic Execution |
10:16:23 - 12-Oct-26 |
| Sell* | 1 | $380.79 | Automatic Execution |
09:47:15 - 12-Oct-26 |
| Buy* | 4 | $380.64 | Automatic Execution |
09:31:07 - 12-Oct-26 |
| Buy* | 40 | $379.93 | Automatic Execution |
10:48:52 - 12-Oct-26 |
| Sell* | 58 | $379.82 | Automatic Execution |
10:16:23 - 12-Oct-26 |
| Sell* | 4 | $380.79 | Automatic Execution |
09:47:15 - 12-Oct-26 |
| Buy* | 10 | $380.61 | Automatic Execution |
09:31:06 - 12-Oct-26 |
| Buy* | 40 | $379.93 | Automatic Execution |
10:48:52 - 12-Oct-26 |
| Sell* | 4 | $379.82 | Automatic Execution |
10:16:23 - 12-Oct-26 |
| Sell* | 4 | $380.80 | Automatic Execution |
09:47:15 - 12-Oct-26 |
| Buy* | 3 | $380.44 | Automatic Execution |
09:31:06 - 12-Oct-26 |
| Sell* | 40 | $379.91 | Automatic Execution |
10:48:52 - 12-Oct-26 |
| Sell* | 100 | $379.84 | Automatic Execution |
10:16:23 - 12-Oct-26 |
| Sell* | 1 | $380.80 | Automatic Execution |
09:47:15 - 12-Oct-26 |
| Sell* | 1 | $380.39 | Automatic Execution |
09:31:06 - 12-Oct-26 |
| Sell* | 24 | $379.91 | Automatic Execution |
10:48:52 - 12-Oct-26 |
| Buy* | 1 | $379.88 | Automatic Execution |
10:16:23 - 12-Oct-26 |
| Sell* | 25 | $380.80 | Automatic Execution |
09:47:15 - 12-Oct-26 |
| Sell* | 1 | $380.39 | Automatic Execution |
09:31:06 - 12-Oct-26 |
| Sell* | 34 | $379.91 | Automatic Execution |
10:48:52 - 12-Oct-26 |
| Buy* | 1 | $379.87 | Automatic Execution |
10:16:23 - 12-Oct-26 |
| Sell* | 2 | $380.82 | Automatic Execution |
09:47:15 - 12-Oct-26 |
| Sell* | 1 | $380.50 | Automatic Execution |
09:31:05 - 12-Oct-26 |
| Sell* | 56 | $379.91 | Automatic Execution |
10:48:52 - 12-Oct-26 |
| Buy* | 4 | $379.87 | Automatic Execution |
10:16:23 - 12-Oct-26 |
| Sell* | 2 | $380.82 | Automatic Execution |
09:47:15 - 12-Oct-26 |
| Sell* | 4 | $380.50 | Automatic Execution |
09:31:05 - 12-Oct-26 |
| Sell* | 6 | $379.91 | Automatic Execution |
10:48:52 - 12-Oct-26 |
| Buy* | 7 | $379.85 | Automatic Execution |
10:16:23 - 12-Oct-26 |
| Sell* | 34 | $380.85 | Automatic Execution |
09:47:15 - 12-Oct-26 |
| Sell* | 3 | $380.52 | Automatic Execution |
09:31:05 - 12-Oct-26 |
| Sell* | 60 | $379.93 | Automatic Execution |
10:48:52 - 12-Oct-26 |
| Buy* | 1 | $379.85 | Automatic Execution |
10:16:23 - 12-Oct-26 |
| Sell* | 4 | $380.85 | Automatic Execution |
09:47:15 - 12-Oct-26 |
| Sell* | 40 | $380.52 | Automatic Execution |
09:31:05 - 12-Oct-26 |
| Sell* | 62 | $379.93 | Automatic Execution |
10:48:52 - 12-Oct-26 |
| Buy* | 9 | $379.85 | Automatic Execution |
10:16:23 - 12-Oct-26 |
| Sell* | 4 | $380.85 | Automatic Execution |
09:47:15 - 12-Oct-26 |
| Sell* | 2 | $380.53 | Automatic Execution |
09:31:04 - 12-Oct-26 |
| Sell* | 18 | $379.93 | Automatic Execution |
10:48:52 - 12-Oct-26 |
| Sell* | 62 | $379.81 | Automatic Execution |
10:16:23 - 12-Oct-26 |
| Sell* | 4 | $380.85 | Automatic Execution |
09:47:15 - 12-Oct-26 |
| Buy* | 3 | $380.62 | Automatic Execution |
09:31:04 - 12-Oct-26 |
| Buy* | 100 | $379.93 | Automatic Execution |
10:48:52 - 12-Oct-26 |
| Sell* | 100 | $379.84 | Automatic Execution |
10:16:23 - 12-Oct-26 |
| Sell* | 4 | $380.85 | Automatic Execution |
09:47:15 - 12-Oct-26 |
| Buy* | 3 | $380.62 | Automatic Execution |
09:31:04 - 12-Oct-26 |
| Buy* | 40 | $379.93 | Automatic Execution |
10:48:52 - 12-Oct-26 |
| Sell* | 62 | $379.81 | Automatic Execution |
10:16:23 - 12-Oct-26 |
| Sell* | 2 | $380.92 | Automatic Execution |
09:47:15 - 12-Oct-26 |
| Buy* | 3 | $380.62 | Automatic Execution |
09:31:04 - 12-Oct-26 |
| Buy* | 40 | $379.92 | Automatic Execution |
10:48:52 - 12-Oct-26 |
| Sell* | 100 | $379.82 | Automatic Execution |
10:16:23 - 12-Oct-26 |
| Sell* | 2 | $380.92 | Automatic Execution |
09:47:15 - 12-Oct-26 |
| Buy* | 12 | $380.62 | Automatic Execution |
09:31:04 - 12-Oct-26 |
| Buy* | 5 | $379.92 | Automatic Execution |
10:48:52 - 12-Oct-26 |
| Sell* | 1 | $379.83 | Automatic Execution |
10:16:23 - 12-Oct-26 |
| Sell* | 5 | $380.92 | Automatic Execution |
09:47:15 - 12-Oct-26 |
| Buy* | 3 | $380.61 | Automatic Execution |
09:31:04 - 12-Oct-26 |
| Buy* | 40 | $379.92 | Automatic Execution |
10:48:52 - 12-Oct-26 |
| Sell* | 4 | $379.83 | Automatic Execution |
10:16:23 - 12-Oct-26 |
| Sell* | 1 | $381.01 | Automatic Execution |
09:47:14 - 12-Oct-26 |
| Sell* | 4 | $380.45 | Automatic Execution |
09:31:03 - 12-Oct-26 |
| Sell* | 40 | $379.91 | Automatic Execution |
10:48:52 - 12-Oct-26 |
| Sell* | 125 | $379.84 | Automatic Execution |
10:16:23 - 12-Oct-26 |
| Buy* | 200 | $381.08 | Automatic Execution |
09:47:12 - 12-Oct-26 |
| Sell* | 1 | $380.45 | Automatic Execution |
09:31:03 - 12-Oct-26 |
| Sell* | 80 | $379.91 | Automatic Execution |
10:48:52 - 12-Oct-26 |
| Sell* | 1 | $379.83 | Automatic Execution |
10:16:23 - 12-Oct-26 |
| Sell* | 10 | $381.02 | Automatic Execution |
09:47:12 - 12-Oct-26 |
| Sell* | 58 | $380.535 | Automatic Execution |
09:31:02 - 12-Oct-26 |
| Sell* | 50 | $379.88 | Automatic Execution |
10:48:52 - 12-Oct-26 |
| Sell* | 4 | $379.83 | Automatic Execution |
10:16:23 - 12-Oct-26 |
| Sell* | 100 | $380.985 | Automatic Execution |
09:47:10 - 12-Oct-26 |
| Buy* | 14 | $380.51 | Automatic Execution |
09:31:01 - 12-Oct-26 |
| Buy* | 40 | $379.93 | Automatic Execution |
10:48:52 - 12-Oct-26 |
| Sell* | 1 | $379.84 | Automatic Execution |
10:16:23 - 12-Oct-26 |
| Sell* | 100 | $380.985 | Automatic Execution |
09:47:10 - 12-Oct-26 |
| Unknown* | 14 | $380.455 | Automatic Execution |
09:31:01 - 12-Oct-26 |
| Buy* | 2 | $379.93 | Automatic Execution |
10:48:52 - 12-Oct-26 |
| Sell* | 10 | $379.85 | Automatic Execution |
10:16:23 - 12-Oct-26 |
| Sell* | 62 | $380.91 | Automatic Execution |
09:47:10 - 12-Oct-26 |
| Buy* | 5 | $380.79 | Automatic Execution |
09:30:29 - 12-Oct-26 |
| Buy* | 40 | $379.92 | Automatic Execution |
10:48:52 - 12-Oct-26 |
| Sell* | 4 | $379.85 | Automatic Execution |
10:16:23 - 12-Oct-26 |
| Sell* | 100 | $380.92 | Automatic Execution |
09:47:10 - 12-Oct-26 |
| Buy* | 14 | $380.80 | Automatic Execution |
09:30:29 - 12-Oct-26 |
| Sell* | 80 | $379.91 | Automatic Execution |
10:48:52 - 12-Oct-26 |
| Sell* | 1 | $379.86 | Automatic Execution |
10:16:23 - 12-Oct-26 |
| Sell* | 25 | $380.92 | Automatic Execution |
09:47:10 - 12-Oct-26 |
| Sell* | 30 | $380.65 | Automatic Execution |
09:30:28 - 12-Oct-26 |
| Buy* | 2 | $379.92 | Automatic Execution |
10:48:52 - 12-Oct-26 |
| Sell* | 1 | $379.86 | Automatic Execution |
10:16:23 - 12-Oct-26 |
| Sell* | 100 | $380.92 | Automatic Execution |
09:47:10 - 12-Oct-26 |
| Buy* | 260 | $380.66 | Automatic Execution |
09:30:28 - 12-Oct-26 |
| Buy* | 40 | $379.92 | Automatic Execution |
10:48:52 - 12-Oct-26 |
| Sell* | 4 | $379.86 | Automatic Execution |
10:16:23 - 12-Oct-26 |
| Sell* | 100 | $380.94 | Automatic Execution |
09:47:10 - 12-Oct-26 |
| Sell* | 367 | $380.70 | Automatic Execution |
09:30:28 - 12-Oct-26 |
| Buy* | 14 | $379.92 | Automatic Execution |
10:48:52 - 12-Oct-26 |
| Sell* | 2 | $379.86 | Automatic Execution |
10:16:23 - 12-Oct-26 |
| Sell* | 3 | $380.95 | Automatic Execution |
09:47:10 - 12-Oct-26 |
| Sell* | 40 | $380.70 | Automatic Execution |
09:30:28 - 12-Oct-26 |
| Buy* | 4 | $379.92 | Automatic Execution |
10:48:52 - 12-Oct-26 |
| Sell* | 4 | $379.86 | Automatic Execution |
10:16:23 - 12-Oct-26 |
| Unknown* | 1 | $380.94 | Automatic Execution |
09:47:07 - 12-Oct-26 |
| Sell* | 5 | $380.70 | Automatic Execution |
09:30:27 - 12-Oct-26 |
| Buy* | 18 | $379.92 | Automatic Execution |
10:48:52 - 12-Oct-26 |
| Sell* | 4 | $379.86 | Automatic Execution |
10:16:23 - 12-Oct-26 |
| Buy* | 53 | $380.91 | Automatic Execution |
09:47:07 - 12-Oct-26 |
| Sell* | 1 | $380.70 | Automatic Execution |
09:30:27 - 12-Oct-26 |
| Sell* | 40 | $379.91 | Automatic Execution |
10:48:52 - 12-Oct-26 |
| Buy* | 8 | $379.91 | Automatic Execution |
10:16:23 - 12-Oct-26 |
| Buy* | 1 | $380.87 | Automatic Execution |
09:47:06 - 12-Oct-26 |
| Sell* | 5 | $380.70 | Automatic Execution |
09:30:27 - 12-Oct-26 |
| Sell* | 40 | $379.91 | Automatic Execution |
10:48:52 - 12-Oct-26 |
| Buy* | 33 | $379.91 | Automatic Execution |
10:16:23 - 12-Oct-26 |
| Sell* | 1 | $380.90 | Automatic Execution |
09:47:06 - 12-Oct-26 |
| Sell* | 2 | $380.70 | Automatic Execution |
09:30:27 - 12-Oct-26 |
| Unknown* | 2 | $379.92 | Automatic Execution |
10:48:52 - 12-Oct-26 |
| Buy* | 125 | $379.91 | Automatic Execution |
10:16:23 - 12-Oct-26 |
| Sell* | 90 | $380.98 | Automatic Execution |
09:47:05 - 12-Oct-26 |
| Sell* | 5 | $380.70 | Automatic Execution |
09:30:27 - 12-Oct-26 |
| Buy* | 2 | $379.92 | Automatic Execution |
10:48:52 - 12-Oct-26 |
| Buy* | 99 | $379.91 | Automatic Execution |
10:16:23 - 12-Oct-26 |
| Buy* | 10 | $380.97 | Automatic Execution |
09:47:05 - 12-Oct-26 |
| Sell* | 2 | $380.70 | Automatic Execution |
09:30:27 - 12-Oct-26 |
| Buy* | 6 | $379.92 | Automatic Execution |
10:48:52 - 12-Oct-26 |
| Buy* | 1 | $379.91 | Automatic Execution |
10:16:23 - 12-Oct-26 |
| Sell* | 4 | $381.00 | Automatic Execution |
09:47:05 - 12-Oct-26 |
| Sell* | 6 | $380.70 | Automatic Execution |
09:30:27 - 12-Oct-26 |
| Buy* | 4 | $379.92 | Automatic Execution |
10:48:52 - 12-Oct-26 |
| Buy* | 3 | $379.91 | Automatic Execution |
10:16:23 - 12-Oct-26 |
| Sell* | 1 | $381.00 | Automatic Execution |
09:47:05 - 12-Oct-26 |
| Sell* | 3 | $380.70 | Automatic Execution |
09:30:27 - 12-Oct-26 |
| Buy* | 2 | $379.92 | Automatic Execution |
10:48:52 - 12-Oct-26 |
| Buy* | 4 | $379.91 | Automatic Execution |
10:16:23 - 12-Oct-26 |
| Buy* | 8 | $381.04 | Automatic Execution |
09:47:05 - 12-Oct-26 |
| Sell* | 2 | $380.70 | Automatic Execution |
09:30:27 - 12-Oct-26 |
| Buy* | 2 | $379.92 | Automatic Execution |
10:48:52 - 12-Oct-26 |
| Buy* | 4 | $379.91 | Automatic Execution |
10:16:23 - 12-Oct-26 |
| Sell* | 40 | $381.01 | Automatic Execution |
09:47:05 - 12-Oct-26 |
| Sell* | 4 | $380.70 | Automatic Execution |
09:30:27 - 12-Oct-26 |
| Buy* | 2 | $379.92 | Automatic Execution |
10:48:52 - 12-Oct-26 |
| Buy* | 16 | $379.90 | Automatic Execution |
10:16:23 - 12-Oct-26 |
| Sell* | 8 | $381.07 | Automatic Execution |
09:47:05 - 12-Oct-26 |
| Sell* | 100 | $380.70 | Automatic Execution |
09:30:27 - 12-Oct-26 |
| Sell* | 80 | $379.92 | Automatic Execution |
10:48:52 - 12-Oct-26 |
| Buy* | 9 | $379.90 | Automatic Execution |
10:16:23 - 12-Oct-26 |
| Sell* | 200 | $381.04 | Automatic Execution |
09:47:05 - 12-Oct-26 |
| Sell* | 8 | $380.70 | Automatic Execution |
09:30:27 - 12-Oct-26 |
| Sell* | 26 | $379.90 | Automatic Execution |
10:48:51 - 12-Oct-26 |
| Buy* | 22 | $379.90 | Automatic Execution |
10:16:23 - 12-Oct-26 |
| Sell* | 8 | $381.07 | Automatic Execution |
09:47:05 - 12-Oct-26 |
| Sell* | 50 | $380.70 | Automatic Execution |
09:30:27 - 12-Oct-26 |
| Sell* | 50 | $379.91 | Automatic Execution |
10:48:51 - 12-Oct-26 |
| Buy* | 1 | $379.87 | Automatic Execution |
10:16:23 - 12-Oct-26 |
| Sell* | 8 | $381.11 | Automatic Execution |
09:47:05 - 12-Oct-26 |
| Sell* | 4 | $380.71 | Automatic Execution |
09:30:27 - 12-Oct-26 |
| Sell* | 4 | $379.91 | Automatic Execution |
10:48:51 - 12-Oct-26 |
| Buy* | 1 | $379.87 | Automatic Execution |
10:16:23 - 12-Oct-26 |
| Sell* | 1 | $381.12 | Automatic Execution |
09:47:05 - 12-Oct-26 |
| Sell* | 95 | $380.86 | Automatic Execution |
09:30:27 - 12-Oct-26 |
| Sell* | 80 | $379.89 | Automatic Execution |
10:48:49 - 12-Oct-26 |
| Sell* | 4 | $379.84 | Automatic Execution |
10:16:23 - 12-Oct-26 |
| Sell* | 8 | $381.12 | Automatic Execution |
09:47:05 - 12-Oct-26 |
| Sell* | 120 | $380.85 | Automatic Execution |
09:30:27 - 12-Oct-26 |
| Buy* | 1 | $379.91 | Automatic Execution |
10:48:49 - 12-Oct-26 |
| Buy* | 1 | $379.87 | Automatic Execution |
10:16:23 - 12-Oct-26 |
| Sell* | 15 | $381.12 | Automatic Execution |
09:47:05 - 12-Oct-26 |
| Sell* | 65 | $380.86 | Automatic Execution |
09:30:27 - 12-Oct-26 |
| Sell* | 36 | $379.91 | Automatic Execution |
10:48:49 - 12-Oct-26 |
| Sell* | 1 | $379.84 | Automatic Execution |
10:16:23 - 12-Oct-26 |
| Sell* | 15 | $381.12 | Automatic Execution |
09:47:05 - 12-Oct-26 |
| Sell* | 160 | $380.90 | Automatic Execution |
09:30:26 - 12-Oct-26 |
| Sell* | 4 | $379.91 | Automatic Execution |
10:48:49 - 12-Oct-26 |
| Sell* | 4 | $379.84 | Automatic Execution |
10:16:23 - 12-Oct-26 |
| Sell* | 30 | $381.12 | Automatic Execution |
09:47:05 - 12-Oct-26 |
| Buy* | 5 | $380.91 | Automatic Execution |
09:30:26 - 12-Oct-26 |
| Buy* | 4 | $379.93 | Automatic Execution |
10:48:44 - 12-Oct-26 |
| Sell* | 4 | $379.84 | Automatic Execution |
10:16:23 - 12-Oct-26 |
| Sell* | 8 | $381.12 | Automatic Execution |
09:47:05 - 12-Oct-26 |
| Buy* | 1 | $380.91 | Automatic Execution |
09:30:26 - 12-Oct-26 |
| Buy* | 4 | $379.93 | Automatic Execution |
10:48:44 - 12-Oct-26 |
| Sell* | 3 | $379.85 | Automatic Execution |
10:16:23 - 12-Oct-26 |
| Buy* | 1 | $381.12 | Automatic Execution |
09:47:02 - 12-Oct-26 |
| Buy* | 1 | $380.88 | Automatic Execution |
09:30:26 - 12-Oct-26 |
| Sell* | 20 | $379.90 | Automatic Execution |
10:48:42 - 12-Oct-26 |
| Sell* | 1 | $379.85 | Automatic Execution |
10:16:23 - 12-Oct-26 |
| Sell* | 8 | $381.09 | Automatic Execution |
09:47:02 - 12-Oct-26 |
| Buy* | 1 | $380.89 | Automatic Execution |
09:30:26 - 12-Oct-26 |
| Buy* | 30 | $379.91 | Automatic Execution |
10:48:39 - 12-Oct-26 |
| Sell* | 8 | $379.85 | Automatic Execution |
10:16:23 - 12-Oct-26 |
| Sell* | 1 | $381.13 | Automatic Execution |
09:47:00 - 12-Oct-26 |
| Buy* | 1 | $380.89 | Automatic Execution |
09:30:26 - 12-Oct-26 |
| Buy* | 10 | $379.91 | Automatic Execution |
10:48:39 - 12-Oct-26 |
| Sell* | 2 | $379.85 | Automatic Execution |
10:16:23 - 12-Oct-26 |
| Buy* | 3 | $381.11 | Automatic Execution |
09:46:59 - 12-Oct-26 |
| Buy* | 40 | $380.88 | Automatic Execution |
09:30:26 - 12-Oct-26 |
| Buy* | 26 | $379.90 | Automatic Execution |
10:48:39 - 12-Oct-26 |
| Buy* | 1 | $379.87 | Automatic Execution |
10:16:23 - 12-Oct-26 |
| Buy* | 6 | $381.10 | Automatic Execution |
09:46:57 - 12-Oct-26 |
| Sell* | 3 | $380.70 | Automatic Execution |
09:30:26 - 12-Oct-26 |
| Buy* | 14 | $379.90 | Automatic Execution |
10:48:39 - 12-Oct-26 |
| Buy* | 15 | $379.89 | Automatic Execution |
10:16:23 - 12-Oct-26 |
| Buy* | 12 | $381.21 | Automatic Execution |
09:46:55 - 12-Oct-26 |
| Sell* | 4 | $380.70 | Automatic Execution |
09:30:26 - 12-Oct-26 |
| Buy* | 11 | $379.89 | Automatic Execution |
10:16:23 - 12-Oct-26 |
| Buy* | 40 | $379.88 | Automatic Execution |
10:48:38 - 12-Oct-26 |
| Sell* | 20 | $381.12 | Automatic Execution |
09:46:54 - 12-Oct-26 |
| Sell* | 5 | $380.70 | Automatic Execution |
09:30:26 - 12-Oct-26 |
| Buy* | 1 | $379.89 | Automatic Execution |
10:16:23 - 12-Oct-26 |
| Buy* | 40 | $379.88 | Automatic Execution |
10:48:38 - 12-Oct-26 |
| Buy* | 10 | $381.16 | Automatic Execution |
09:46:53 - 12-Oct-26 |
| Sell* | 3 | $380.70 | Automatic Execution |
09:30:26 - 12-Oct-26 |
| Buy* | 1 | $379.87 | Automatic Execution |
10:48:38 - 12-Oct-26 |
| Buy* | 4 | $379.87 | Automatic Execution |
10:16:23 - 12-Oct-26 |
| Buy* | 4 | $381.11 | Automatic Execution |
09:46:53 - 12-Oct-26 |
| Sell* | 4 | $380.70 | Automatic Execution |
09:30:26 - 12-Oct-26 |
| Buy* | 40 | $379.87 | Automatic Execution |
10:48:38 - 12-Oct-26 |
| Buy* | 30 | $379.86 | Automatic Execution |
10:16:23 - 12-Oct-26 |
| Sell* | 10 | $381.08 | Automatic Execution |
09:46:52 - 12-Oct-26 |
| Sell* | 2 | $380.70 | Automatic Execution |
09:30:26 - 12-Oct-26 |
| Sell* | 80 | $379.85 | Automatic Execution |
10:48:35 - 12-Oct-26 |
| Unknown* | 45 | $379.85 | Automatic Execution |
10:16:23 - 12-Oct-26 |
| Sell* | 10 | $381.08 | Automatic Execution |
09:46:52 - 12-Oct-26 |
| Sell* | 4 | $380.70 | Automatic Execution |
09:30:26 - 12-Oct-26 |
| Sell* | 40 | $379.85 | Automatic Execution |
10:48:35 - 12-Oct-26 |
| Unknown* | 50 | $379.85 | Automatic Execution |
10:16:23 - 12-Oct-26 |
| Sell* | 16 | $381.11 | Automatic Execution |
09:46:47 - 12-Oct-26 |
| Sell* | 80 | $380.70 | Automatic Execution |
09:30:26 - 12-Oct-26 |
| Sell* | 100 | $379.87 | Automatic Execution |
10:48:32 - 12-Oct-26 |
| Unknown* | 5 | $379.85 | Automatic Execution |
10:16:23 - 12-Oct-26 |
| Sell* | 10 | $381.11 | Automatic Execution |
09:46:47 - 12-Oct-26 |
| Sell* | 13 | $380.70 | Automatic Execution |
09:30:26 - 12-Oct-26 |
| Sell* | 100 | $379.88 | Automatic Execution |
10:48:32 - 12-Oct-26 |
| Buy* | 1 | $379.87 | Automatic Execution |
10:16:23 - 12-Oct-26 |
| Sell* | 17 | $381.11 | Automatic Execution |
09:46:47 - 12-Oct-26 |
| Sell* | 14 | $380.70 | Automatic Execution |
09:30:26 - 12-Oct-26 |
| Sell* | 1 | $379.88 | Automatic Execution |
10:48:32 - 12-Oct-26 |
| Buy* | 4 | $379.87 | Automatic Execution |
10:16:23 - 12-Oct-26 |
| Sell* | 10 | $381.11 | Automatic Execution |
09:46:47 - 12-Oct-26 |
| Sell* | 12 | $380.70 | Automatic Execution |
09:30:26 - 12-Oct-26 |
| Sell* | 300 | $379.92 | Automatic Execution |
10:48:25 - 12-Oct-26 |
| Buy* | 10 | $379.86 | Automatic Execution |
10:16:23 - 12-Oct-26 |
| Sell* | 17 | $381.11 | Automatic Execution |
09:46:47 - 12-Oct-26 |
| Sell* | 13 | $380.70 | Automatic Execution |
09:30:26 - 12-Oct-26 |
| Sell* | 40 | $379.92 | Automatic Execution |
10:48:21 - 12-Oct-26 |
| Unknown* | 100 | $379.85 | Automatic Execution |
10:16:23 - 12-Oct-26 |
| Sell* | 10 | $381.11 | Automatic Execution |
09:46:47 - 12-Oct-26 |
| Sell* | 61 | $380.68 | Automatic Execution |
09:30:25 - 12-Oct-26 |
| Sell* | 36 | $379.92 | Automatic Execution |
10:48:21 - 12-Oct-26 |
| Buy* | 1 | $379.85 | Automatic Execution |
10:16:23 - 12-Oct-26 |
| Sell* | 11 | $381.14 | Automatic Execution |
09:46:44 - 12-Oct-26 |
| Sell* | 99 | $380.68 | Automatic Execution |
09:30:25 - 12-Oct-26 |
| Sell* | 1 | $379.95 | Automatic Execution |
10:48:21 - 12-Oct-26 |
| Buy* | 4 | $379.85 | Automatic Execution |
10:16:23 - 12-Oct-26 |
| Sell* | 200 | $381.14 | Automatic Execution |
09:46:44 - 12-Oct-26 |
| Sell* | 200 | $380.68 | Automatic Execution |
09:30:25 - 12-Oct-26 |
| Sell* | 1 | $379.95 | Automatic Execution |
10:48:20 - 12-Oct-26 |
| Buy* | 30 | $379.84 | Automatic Execution |
10:16:23 - 12-Oct-26 |
| Buy* | 5 | $381.13 | Automatic Execution |
09:46:44 - 12-Oct-26 |
| Sell* | 50 | $380.71 | Automatic Execution |
09:30:24 - 12-Oct-26 |
| Sell* | 1 | $379.97 | Automatic Execution |
10:48:20 - 12-Oct-26 |
| Buy* | 11 | $379.85 | Automatic Execution |
10:16:23 - 12-Oct-26 |
| Buy* | 1 | $381.04 | Automatic Execution |
09:46:44 - 12-Oct-26 |
| Sell* | 3 | $380.71 | Automatic Execution |
09:30:24 - 12-Oct-26 |
| Sell* | 4 | $379.94 | Automatic Execution |
10:48:12 - 12-Oct-26 |
| Buy* | 3 | $379.85 | Automatic Execution |
10:16:23 - 12-Oct-26 |
| Buy* | 1 | $381.04 | Automatic Execution |
09:46:44 - 12-Oct-26 |
| Sell* | 120 | $380.81 | Automatic Execution |
09:30:24 - 12-Oct-26 |
| Sell* | 1 | $379.97 | Automatic Execution |
10:48:12 - 12-Oct-26 |
| Buy* | 20 | $379.85 | Automatic Execution |
10:16:23 - 12-Oct-26 |
| Buy* | 10 | $381.04 | Automatic Execution |
09:46:44 - 12-Oct-26 |
| Buy* | 160 | $380.81 | Automatic Execution |
09:30:24 - 12-Oct-26 |
| Sell* | 85 | $380.00 | Automatic Execution |
10:48:08 - 12-Oct-26 |
| Buy* | 10 | $379.84 | Automatic Execution |
10:16:23 - 12-Oct-26 |
| Buy* | 1 | $381.04 | Automatic Execution |
09:46:44 - 12-Oct-26 |
| Buy* | 120 | $380.81 | Automatic Execution |
09:30:24 - 12-Oct-26 |
| Sell* | 100 | $380.01 | Automatic Execution |
10:48:04 - 12-Oct-26 |
| Sell* | 13 | $379.83 | Automatic Execution |
10:16:23 - 12-Oct-26 |
| Sell* | 3 | $380.94 | Automatic Execution |
09:46:43 - 12-Oct-26 |
| Sell* | 160 | $380.81 | Automatic Execution |
09:30:24 - 12-Oct-26 |
| Buy* | 1 | $380.07 | Automatic Execution |
10:48:03 - 12-Oct-26 |
| Sell* | 27 | $379.83 | Automatic Execution |
10:16:23 - 12-Oct-26 |
| Sell* | 3 | $380.93 | Automatic Execution |
09:46:43 - 12-Oct-26 |
| Sell* | 160 | $380.81 | Automatic Execution |
09:30:24 - 12-Oct-26 |
| Buy* | 1 | $380.07 | Automatic Execution |
10:48:03 - 12-Oct-26 |
| Sell* | 1 | $379.84 | Automatic Execution |
10:16:23 - 12-Oct-26 |
| Sell* | 4 | $380.94 | Automatic Execution |
09:46:43 - 12-Oct-26 |
| Sell* | 40 | $380.81 | Automatic Execution |
09:30:24 - 12-Oct-26 |
| Sell* | 40 | $380.07 | Automatic Execution |
10:48:03 - 12-Oct-26 |
| Sell* | 11 | $379.85 | Automatic Execution |
10:16:23 - 12-Oct-26 |
| Buy* | 3 | $380.95 | Automatic Execution |
09:46:43 - 12-Oct-26 |
| Sell* | 80 | $380.81 | Automatic Execution |
09:30:24 - 12-Oct-26 |
| Sell* | 4 | $380.02 | Automatic Execution |
10:47:59 - 12-Oct-26 |
| Sell* | 40 | $379.85 | Automatic Execution |
10:16:23 - 12-Oct-26 |
| Sell* | 5 | $380.87 | Automatic Execution |
09:46:42 - 12-Oct-26 |
| Sell* | 130 | $380.81 | Automatic Execution |
09:30:24 - 12-Oct-26 |
| Sell* | 40 | $380.04 | Automatic Execution |
10:47:59 - 12-Oct-26 |
| Sell* | 20 | $379.85 | Automatic Execution |
10:16:23 - 12-Oct-26 |
| Sell* | 24 | $380.91 | Automatic Execution |
09:46:42 - 12-Oct-26 |
| Buy* | 30 | $380.81 | Automatic Execution |
09:30:24 - 12-Oct-26 |
| Sell* | 4 | $380.06 | Automatic Execution |
10:47:59 - 12-Oct-26 |
| Sell* | 40 | $379.87 | Automatic Execution |
10:16:23 - 12-Oct-26 |
| Sell* | 24 | $380.92 | Automatic Execution |
09:46:42 - 12-Oct-26 |
| Sell* | 100 | $380.81 | Automatic Execution |
09:30:24 - 12-Oct-26 |
| Sell* | 30 | $380.06 | Automatic Execution |
10:47:59 - 12-Oct-26 |
| Sell* | 1 | $379.89 | Automatic Execution |
10:16:23 - 12-Oct-26 |
| Sell* | 24 | $380.92 | Automatic Execution |
09:46:42 - 12-Oct-26 |
| Sell* | 20 | $380.81 | Automatic Execution |
09:30:24 - 12-Oct-26 |
| Sell* | 10 | $380.09 | Automatic Execution |
10:47:59 - 12-Oct-26 |
| Sell* | 10 | $379.89 | Automatic Execution |
10:16:23 - 12-Oct-26 |
| Sell* | 200 | $380.97 | Automatic Execution |
09:46:41 - 12-Oct-26 |
| Sell* | 160 | $380.81 | Automatic Execution |
09:30:24 - 12-Oct-26 |
| Sell* | 10 | $380.09 | Automatic Execution |
10:47:59 - 12-Oct-26 |
| Sell* | 33 | $379.93 | Automatic Execution |
10:16:23 - 12-Oct-26 |
| Sell* | 1 | $380.98 | Automatic Execution |
09:46:41 - 12-Oct-26 |
| Sell* | 120 | $380.81 | Automatic Execution |
09:30:24 - 12-Oct-26 |
| Sell* | 40 | $380.07 | Automatic Execution |
10:47:53 - 12-Oct-26 |
| Sell* | 7 | $379.93 | Automatic Execution |
10:16:23 - 12-Oct-26 |
| Buy* | 200 | $381.07 | Automatic Execution |
09:46:38 - 12-Oct-26 |
| Sell* | 60 | $380.81 | Automatic Execution |
09:30:24 - 12-Oct-26 |
| Sell* | 10 | $380.07 | Automatic Execution |
10:47:53 - 12-Oct-26 |
| Sell* | 3 | $379.95 | Automatic Execution |
10:16:21 - 12-Oct-26 |
| Buy* | 12 | $381.04 | Automatic Execution |
09:46:38 - 12-Oct-26 |
| Sell* | 100 | $380.81 | Automatic Execution |
09:30:24 - 12-Oct-26 |
| Buy* | 40 | $380.10 | Automatic Execution |
10:47:49 - 12-Oct-26 |
| Sell* | 1 | $379.96 | Automatic Execution |
10:16:21 - 12-Oct-26 |
| Buy* | 4 | $381.04 | Automatic Execution |
09:46:38 - 12-Oct-26 |
| Sell* | 20 | $380.81 | Automatic Execution |
09:30:24 - 12-Oct-26 |
| Buy* | 40 | $380.07 | Automatic Execution |
10:47:48 - 12-Oct-26 |
| Buy* | 3 | $379.95 | Automatic Execution |
10:16:20 - 12-Oct-26 |
| Sell* | 5 | $381.00 | Automatic Execution |
09:46:37 - 12-Oct-26 |
| Buy* | 100 | $380.81 | Automatic Execution |
09:30:24 - 12-Oct-26 |
| Sell* | 24 | $380.00 | Automatic Execution |
10:47:43 - 12-Oct-26 |
| Buy* | 2 | $379.92 | Automatic Execution |
10:16:13 - 12-Oct-26 |
| Sell* | 8 | $381.00 | Automatic Execution |
09:46:37 - 12-Oct-26 |
| Sell* | 120 | $380.81 | Automatic Execution |
09:30:24 - 12-Oct-26 |
| Sell* | 3 | $380.01 | Automatic Execution |
10:47:42 - 12-Oct-26 |
| Buy* | 8 | $379.92 | Automatic Execution |
10:16:13 - 12-Oct-26 |
| Sell* | 21 | $381.00 | Automatic Execution |
09:46:37 - 12-Oct-26 |
| Sell* | 160 | $380.81 | Automatic Execution |
09:30:24 - 12-Oct-26 |
| Sell* | 25 | $380.02 | Automatic Execution |
10:47:42 - 12-Oct-26 |
| Buy* | 40 | $379.92 | Automatic Execution |
10:16:13 - 12-Oct-26 |
| Sell* | 29 | $381.00 | Automatic Execution |
09:46:37 - 12-Oct-26 |
| Sell* | 160 | $380.81 | Automatic Execution |
09:30:24 - 12-Oct-26 |
| Sell* | 4 | $380.02 | Automatic Execution |
10:47:42 - 12-Oct-26 |
| Sell* | 300 | $379.90 | Automatic Execution |
10:16:12 - 12-Oct-26 |
| Sell* | 1 | $381.00 | Automatic Execution |
09:46:37 - 12-Oct-26 |
| Sell* | 35 | $380.81 | Automatic Execution |
09:30:24 - 12-Oct-26 |
| Sell* | 4 | $380.03 | Automatic Execution |
10:47:42 - 12-Oct-26 |
| Sell* | 25 | $379.92 | Automatic Execution |
10:16:12 - 12-Oct-26 |
| Sell* | 1 | $381.01 | Automatic Execution |
09:46:37 - 12-Oct-26 |
| Sell* | 25 | $380.81 | Automatic Execution |
09:30:24 - 12-Oct-26 |
| Sell* | 1 | $380.04 | Automatic Execution |
10:47:42 - 12-Oct-26 |
| Sell* | 84 | $379.92 | Automatic Execution |
10:16:12 - 12-Oct-26 |
| Sell* | 10 | $381.01 | Automatic Execution |
09:46:37 - 12-Oct-26 |
| Sell* | 100 | $380.81 | Automatic Execution |
09:30:24 - 12-Oct-26 |
| Sell* | 5 | $380.02 | Automatic Execution |
10:47:42 - 12-Oct-26 |
| Sell* | 5 | $379.92 | Automatic Execution |
10:16:12 - 12-Oct-26 |
| Sell* | 2 | $381.06 | Automatic Execution |
09:46:33 - 12-Oct-26 |
| Sell* | 120 | $380.80 | Automatic Execution |
09:30:24 - 12-Oct-26 |
| Sell* | 26 | $380.05 | Automatic Execution |
10:47:37 - 12-Oct-26 |
| Sell* | 20 | $379.92 | Automatic Execution |
10:16:12 - 12-Oct-26 |
| Sell* | 100 | $381.09 | Automatic Execution |
09:46:33 - 12-Oct-26 |
| Sell* | 85 | $380.81 | Automatic Execution |
09:30:24 - 12-Oct-26 |
| Sell* | 50 | $380.09 | Automatic Execution |
10:47:37 - 12-Oct-26 |
| Sell* | 20 | $379.92 | Automatic Execution |
10:16:12 - 12-Oct-26 |
| Buy* | 99 | $381.16 | Automatic Execution |
09:46:29 - 12-Oct-26 |
| Sell* | 35 | $380.81 | Automatic Execution |
09:30:24 - 12-Oct-26 |
| Buy* | 25 | $380.11 | Automatic Execution |
10:47:34 - 12-Oct-26 |
| Sell* | 6 | $379.92 | Automatic Execution |
10:16:12 - 12-Oct-26 |
| Buy* | 40 | $381.16 | Automatic Execution |
09:46:29 - 12-Oct-26 |
| Sell* | 28 | $380.82 | Automatic Execution |
09:30:24 - 12-Oct-26 |
| Buy* | 8 | $380.06 | Automatic Execution |
10:47:34 - 12-Oct-26 |
| Sell* | 1 | $379.94 | Automatic Execution |
10:16:11 - 12-Oct-26 |
| Buy* | 1 | $381.16 | Automatic Execution |
09:46:29 - 12-Oct-26 |
| Sell* | 132 | $380.82 | Automatic Execution |
09:30:24 - 12-Oct-26 |
| Buy* | 25 | $380.06 | Automatic Execution |
10:47:34 - 12-Oct-26 |
| Sell* | 10 | $379.94 | Automatic Execution |
10:16:11 - 12-Oct-26 |
| Sell* | 10 | $381.03 | Automatic Execution |
09:46:25 - 12-Oct-26 |
| Buy* | 5 | $380.90 | Automatic Execution |
09:30:24 - 12-Oct-26 |
| Buy* | 25 | $380.06 | Automatic Execution |
10:47:34 - 12-Oct-26 |
| Sell* | 1 | $379.94 | Automatic Execution |
10:16:11 - 12-Oct-26 |
| Sell* | 20 | $381.19 | Automatic Execution |
09:46:22 - 12-Oct-26 |
| Buy* | 5 | $380.89 | Automatic Execution |
09:30:24 - 12-Oct-26 |
| Buy* | 25 | $380.06 | Automatic Execution |
10:47:34 - 12-Oct-26 |
| Sell* | 1 | $379.95 | Automatic Execution |
10:16:11 - 12-Oct-26 |
| Sell* | 2 | $381.19 | Automatic Execution |
09:46:21 - 12-Oct-26 |
| Buy* | 5 | $380.89 | Automatic Execution |
09:30:24 - 12-Oct-26 |
| Buy* | 25 | $380.06 | Automatic Execution |
10:47:34 - 12-Oct-26 |
| Sell* | 40 | $379.97 | Automatic Execution |
10:16:11 - 12-Oct-26 |
| Sell* | 100 | $381.30 | Automatic Execution |
09:46:21 - 12-Oct-26 |
| Buy* | 5 | $380.89 | Automatic Execution |
09:30:24 - 12-Oct-26 |
| Buy* | 40 | $380.06 | Automatic Execution |
10:47:34 - 12-Oct-26 |
| Sell* | 20 | $379.97 | Automatic Execution |
10:16:11 - 12-Oct-26 |
| Sell* | 1 | $381.28 | Automatic Execution |
09:46:21 - 12-Oct-26 |
| Buy* | 5 | $380.89 | Automatic Execution |
09:30:24 - 12-Oct-26 |
| Sell* | 1 | $380.07 | Automatic Execution |
10:47:31 - 12-Oct-26 |
| Sell* | 1 | $379.98 | Automatic Execution |
10:16:11 - 12-Oct-26 |
| Sell* | 6 | $381.31 | Automatic Execution |
09:46:21 - 12-Oct-26 |
| Buy* | 5 | $380.89 | Automatic Execution |
09:30:24 - 12-Oct-26 |
| Sell* | 40 | $380.07 | Automatic Execution |
10:47:31 - 12-Oct-26 |
| Sell* | 1 | $380.00 | Automatic Execution |
10:16:11 - 12-Oct-26 |
| Buy* | 12 | $381.55 | Automatic Execution |
09:46:16 - 12-Oct-26 |
| Buy* | 5 | $380.89 | Automatic Execution |
09:30:24 - 12-Oct-26 |
| Buy* | 3 | $380.09 | Automatic Execution |
10:47:27 - 12-Oct-26 |
| Sell* | 40 | $380.00 | Automatic Execution |
10:16:11 - 12-Oct-26 |
| Buy* | 30 | $381.55 | Automatic Execution |
09:46:16 - 12-Oct-26 |
| Buy* | 5 | $380.89 | Automatic Execution |
09:30:24 - 12-Oct-26 |
| Sell* | 2 | $380.04 | Automatic Execution |
10:47:27 - 12-Oct-26 |
| Sell* | 89 | $380.00 | Automatic Execution |
10:16:11 - 12-Oct-26 |
| Buy* | 30 | $381.55 | Automatic Execution |
09:46:16 - 12-Oct-26 |
| Buy* | 5 | $380.89 | Automatic Execution |
09:30:24 - 12-Oct-26 |
| Buy* | 39 | $380.00 | Automatic Execution |
10:47:26 - 12-Oct-26 |
| Sell* | 20 | $380.00 | Automatic Execution |
10:16:11 - 12-Oct-26 |
| Buy* | 4 | $381.55 | Automatic Execution |
09:46:16 - 12-Oct-26 |
| Buy* | 5 | $380.89 | Automatic Execution |
09:30:24 - 12-Oct-26 |
| Buy* | 1 | $380.00 | Automatic Execution |
10:47:26 - 12-Oct-26 |
| Sell* | 111 | $380.00 | Automatic Execution |
10:16:11 - 12-Oct-26 |
| Buy* | 5 | $381.54 | Automatic Execution |
09:46:16 - 12-Oct-26 |
| Buy* | 5 | $380.89 | Automatic Execution |
09:30:24 - 12-Oct-26 |
| Sell* | 1 | $380.01 | Automatic Execution |
10:16:11 - 12-Oct-26 |
| Sell* | 73 | $379.96 | Automatic Execution |
10:47:21 - 12-Oct-26 |
| Buy* | 4 | $381.54 | Automatic Execution |
09:46:16 - 12-Oct-26 |
| Buy* | 5 | $380.89 | Automatic Execution |
09:30:24 - 12-Oct-26 |
| Sell* | 46 | $380.01 | Automatic Execution |
10:16:11 - 12-Oct-26 |
| Sell* | 5 | $379.96 | Automatic Execution |
10:47:21 - 12-Oct-26 |
| Sell* | 40 | $381.55 | Automatic Execution |
09:46:14 - 12-Oct-26 |
| Buy* | 5 | $380.89 | Automatic Execution |
09:30:24 - 12-Oct-26 |
| Sell* | 4 | $380.01 | Automatic Execution |
10:16:11 - 12-Oct-26 |
| Sell* | 1 | $379.96 | Automatic Execution |
10:47:21 - 12-Oct-26 |
| Sell* | 47 | $381.58 | Automatic Execution |
09:46:13 - 12-Oct-26 |
| Buy* | 5 | $380.89 | Automatic Execution |
09:30:24 - 12-Oct-26 |
| Sell* | 1 | $380.01 | Automatic Execution |
10:16:11 - 12-Oct-26 |
| Sell* | 100 | $379.97 | Automatic Execution |
10:47:21 - 12-Oct-26 |
| Buy* | 18 | $381.65 | Automatic Execution |
09:46:12 - 12-Oct-26 |
| Buy* | 5 | $380.89 | Automatic Execution |
09:30:24 - 12-Oct-26 |
| Sell* | 40 | $380.03 | Automatic Execution |
10:16:09 - 12-Oct-26 |
| Sell* | 1 | $380.00 | Automatic Execution |
10:47:21 - 12-Oct-26 |
| Sell* | 82 | $381.65 | Automatic Execution |
09:46:12 - 12-Oct-26 |
| Buy* | 5 | $380.89 | Automatic Execution |
09:30:24 - 12-Oct-26 |
| Sell* | 40 | $380.03 | Automatic Execution |
10:16:09 - 12-Oct-26 |
| Sell* | 1 | $380.02 | Automatic Execution |
10:47:19 - 12-Oct-26 |
| Sell* | 40 | $381.69 | Automatic Execution |
09:46:10 - 12-Oct-26 |
| Buy* | 5 | $380.89 | Automatic Execution |
09:30:24 - 12-Oct-26 |
| Sell* | 2 | $380.03 | Automatic Execution |
10:16:09 - 12-Oct-26 |
| Sell* | 3 | $380.01 | Automatic Execution |
10:47:19 - 12-Oct-26 |
| Sell* | 80 | $381.69 | Automatic Execution |
09:46:10 - 12-Oct-26 |
| Buy* | 5 | $380.89 | Automatic Execution |
09:30:24 - 12-Oct-26 |
| Buy* | 2 | $380.04 | Automatic Execution |
10:16:09 - 12-Oct-26 |
| Sell* | 4 | $380.02 | Automatic Execution |
10:47:19 - 12-Oct-26 |
| Buy* | 2 | $381.66 | Automatic Execution |
09:46:10 - 12-Oct-26 |
| Buy* | 5 | $380.89 | Automatic Execution |
09:30:24 - 12-Oct-26 |
| Buy* | 4 | $380.035 | Automatic Execution |
10:16:09 - 12-Oct-26 |
| Sell* | 2 | $380.03 | Automatic Execution |
10:47:19 - 12-Oct-26 |
| Buy* | 1 | $381.66 | Automatic Execution |
09:46:10 - 12-Oct-26 |
| Buy* | 5 | $380.89 | Automatic Execution |
09:30:24 - 12-Oct-26 |
| Buy* | 2 | $380.04 | Automatic Execution |
10:16:09 - 12-Oct-26 |
| Sell* | 4 | $380.03 | Automatic Execution |
10:47:19 - 12-Oct-26 |
| Buy* | 40 | $381.65 | Automatic Execution |
09:46:10 - 12-Oct-26 |
| Buy* | 5 | $380.89 | Automatic Execution |
09:30:24 - 12-Oct-26 |
| Buy* | 3 | $380.04 | Automatic Execution |
10:16:09 - 12-Oct-26 |
| Sell* | 3 | $380.03 | Automatic Execution |
10:47:19 - 12-Oct-26 |
| Buy* | 2 | $381.60 | Automatic Execution |
09:46:10 - 12-Oct-26 |
| Buy* | 4 | $380.85 | Automatic Execution |
09:30:23 - 12-Oct-26 |
| Sell* | 4 | $380.03 | Automatic Execution |
10:16:09 - 12-Oct-26 |
| Sell* | 5 | $380.01 | Automatic Execution |
10:47:19 - 12-Oct-26 |
| Buy* | 120 | $381.60 | Automatic Execution |
09:46:10 - 12-Oct-26 |
| Buy* | 12 | $380.86 | Automatic Execution |
09:30:23 - 12-Oct-26 |
| Buy* | 1 | $380.05 | Automatic Execution |
10:47:17 - 12-Oct-26 |
| Sell* | 4 | $380.03 | Automatic Execution |
10:16:09 - 12-Oct-26 |
| Buy* | 130 | $381.60 | Automatic Execution |
09:46:10 - 12-Oct-26 |
| Buy* | 12 | $380.86 | Automatic Execution |
09:30:23 - 12-Oct-26 |
| Buy* | 1 | $380.05 | Automatic Execution |
10:47:17 - 12-Oct-26 |
| Sell* | 40 | $380.04 | Automatic Execution |
10:16:09 - 12-Oct-26 |
| Sell* | 20 | $381.59 | Automatic Execution |
09:46:10 - 12-Oct-26 |
| Buy* | 23 | $380.86 | Automatic Execution |
09:30:23 - 12-Oct-26 |
| Buy* | 39 | $380.05 | Automatic Execution |
10:47:17 - 12-Oct-26 |
| Sell* | 40 | $380.04 | Automatic Execution |
10:16:09 - 12-Oct-26 |
| Sell* | 4 | $381.59 | Automatic Execution |
09:46:10 - 12-Oct-26 |
| Buy* | 29 | $380.86 | Automatic Execution |
09:30:23 - 12-Oct-26 |
| Buy* | 1 | $380.05 | Automatic Execution |
10:47:17 - 12-Oct-26 |
| Sell* | 40 | $380.04 | Automatic Execution |
10:16:09 - 12-Oct-26 |
| Sell* | 2 | $381.59 | Automatic Execution |
09:46:10 - 12-Oct-26 |
| Buy* | 4 | $380.86 | Automatic Execution |
09:30:23 - 12-Oct-26 |
| Buy* | 16 | $380.05 | Automatic Execution |
10:16:09 - 12-Oct-26 |
| Buy* | 1 | $380.04 | Automatic Execution |
10:47:17 - 12-Oct-26 |
| Sell* | 30 | $381.61 | Automatic Execution |
09:46:10 - 12-Oct-26 |
| Buy* | 3 | $380.86 | Automatic Execution |
09:30:23 - 12-Oct-26 |
| Buy* | 40 | $380.05 | Automatic Execution |
10:16:09 - 12-Oct-26 |
| Buy* | 5 | $380.01 | Automatic Execution |
10:47:14 - 12-Oct-26 |
| Buy* | 112 | $381.61 | Automatic Execution |
09:46:10 - 12-Oct-26 |
| Buy* | 17 | $380.86 | Automatic Execution |
09:30:23 - 12-Oct-26 |
| Buy* | 24 | $380.05 | Automatic Execution |
10:16:09 - 12-Oct-26 |
| Buy* | 3 | $380.01 | Automatic Execution |
10:47:14 - 12-Oct-26 |
| Buy* | 1 | $381.61 | Automatic Execution |
09:46:10 - 12-Oct-26 |
| Sell* | 82 | $380.76 | Automatic Execution |
09:30:23 - 12-Oct-26 |
| Sell* | 3 | $380.04 | Automatic Execution |
10:16:09 - 12-Oct-26 |
| Buy* | 147 | $380.00 | Automatic Execution |
10:47:14 - 12-Oct-26 |
| Buy* | 47 | $381.61 | Automatic Execution |
09:46:10 - 12-Oct-26 |
| Sell* | 4 | $380.86 | Automatic Execution |
09:30:23 - 12-Oct-26 |
| Sell* | 2 | $380.04 | Automatic Execution |
10:16:09 - 12-Oct-26 |
| Buy* | 70 | $380.00 | Automatic Execution |
10:47:14 - 12-Oct-26 |
| Buy* | 120 | $381.61 | Automatic Execution |
09:46:10 - 12-Oct-26 |
| Sell* | 136 | $380.93 | Automatic Execution |
09:30:23 - 12-Oct-26 |
| Buy* | 46 | $380.04 | Automatic Execution |
10:16:09 - 12-Oct-26 |
| Buy* | 28 | $380.00 | Automatic Execution |
10:47:14 - 12-Oct-26 |
| Unknown* | 3 | $381.63 | Automatic Execution |
09:46:10 - 12-Oct-26 |
| Sell* | 36 | $380.95 | Automatic Execution |
09:30:23 - 12-Oct-26 |
| Sell* | 4 | $380.04 | Automatic Execution |
10:16:09 - 12-Oct-26 |
| Buy* | 300 | $380.00 | Automatic Execution |
10:47:14 - 12-Oct-26 |
| Buy* | 120 | $381.63 | Automatic Execution |
09:46:10 - 12-Oct-26 |
| Sell* | 64 | $380.95 | Automatic Execution |
09:30:23 - 12-Oct-26 |
| Sell* | 30 | $380.04 | Automatic Execution |
10:16:09 - 12-Oct-26 |
| Buy* | 52 | $380.00 | Automatic Execution |
10:47:14 - 12-Oct-26 |
| Buy* | 10 | $381.625 | Automatic Execution |
09:46:10 - 12-Oct-26 |
| Sell* | 5 | $381.00 | Automatic Execution |
09:30:23 - 12-Oct-26 |
| Buy* | 80 | $380.06 | Automatic Execution |
10:16:09 - 12-Oct-26 |
| Buy* | 198 | $380.00 | Automatic Execution |
10:47:14 - 12-Oct-26 |
| Buy* | 120 | $381.63 | Automatic Execution |
09:46:10 - 12-Oct-26 |
| Sell* | 40 | $381.01 | Automatic Execution |
09:30:23 - 12-Oct-26 |
| Sell* | 47 | $380.07 | Automatic Execution |
10:16:09 - 12-Oct-26 |
| Buy* | 1 | $380.00 | Automatic Execution |
10:47:14 - 12-Oct-26 |
| Sell* | 120 | $381.62 | Automatic Execution |
09:46:10 - 12-Oct-26 |
| Sell* | 1 | $381.10 | Automatic Execution |
09:30:20 - 12-Oct-26 |
| Sell* | 26 | $380.07 | Automatic Execution |
10:16:09 - 12-Oct-26 |
| Buy* | 10 | $380.00 | Automatic Execution |
10:47:14 - 12-Oct-26 |
| Buy* | 120 | $381.62 | Automatic Execution |
09:46:10 - 12-Oct-26 |
| Buy* | 40 | $381.25 | Automatic Execution |
09:30:19 - 12-Oct-26 |
| Sell* | 20 | $380.07 | Automatic Execution |
10:16:09 - 12-Oct-26 |
| Buy* | 796 | $380.00 | Automatic Execution |
10:47:14 - 12-Oct-26 |
| Buy* | 120 | $381.61 | Automatic Execution |
09:46:10 - 12-Oct-26 |
| Sell* | 40 | $381.20 | Automatic Execution |
09:30:19 - 12-Oct-26 |
| Sell* | 15 | $380.07 | Automatic Execution |
10:16:09 - 12-Oct-26 |
| Buy* | 40 | $380.00 | Automatic Execution |
10:47:14 - 12-Oct-26 |
| Buy* | 60 | $381.61 | Automatic Execution |
09:46:10 - 12-Oct-26 |
| Buy* | 2 | $381.30 | Automatic Execution |
09:30:19 - 12-Oct-26 |
| Sell* | 5 | $380.07 | Automatic Execution |
10:16:09 - 12-Oct-26 |
| Buy* | 24 | $379.97 | Automatic Execution |
10:47:10 - 12-Oct-26 |
| Buy* | 100 | $381.61 | Automatic Execution |
09:46:10 - 12-Oct-26 |
| Sell* | 100 | $381.28 | Automatic Execution |
09:30:19 - 12-Oct-26 |
| Sell* | 20 | $380.08 | Automatic Execution |
10:16:09 - 12-Oct-26 |
| Buy* | 40 | $379.95 | Automatic Execution |
10:47:10 - 12-Oct-26 |
| Buy* | 55 | $381.61 | Automatic Execution |
09:46:10 - 12-Oct-26 |
| Sell* | 15 | $381.33 | Automatic Execution |
09:30:19 - 12-Oct-26 |
| Buy* | 11 | $380.08 | Automatic Execution |
10:16:09 - 12-Oct-26 |
| Buy* | 3 | $379.94 | Automatic Execution |
10:47:10 - 12-Oct-26 |
| Buy* | 65 | $381.61 | Automatic Execution |
09:46:10 - 12-Oct-26 |
| Sell* | 25 | $381.33 | Automatic Execution |
09:30:19 - 12-Oct-26 |
| Buy* | 25 | $380.08 | Automatic Execution |
10:16:09 - 12-Oct-26 |
| Sell* | 128 | $379.90 | Automatic Execution |
10:47:04 - 12-Oct-26 |
| Buy* | 44 | $381.61 | Automatic Execution |
09:46:10 - 12-Oct-26 |
| Sell* | 1 | $381.33 | Automatic Execution |
09:30:19 - 12-Oct-26 |
| Buy* | 3 | $380.11 | Automatic Execution |
10:16:06 - 12-Oct-26 |
| Sell* | 3 | $379.92 | Automatic Execution |
10:47:04 - 12-Oct-26 |
| Buy* | 46 | $381.61 | Automatic Execution |
09:46:10 - 12-Oct-26 |
| Sell* | 5 | $381.40 | Automatic Execution |
09:30:18 - 12-Oct-26 |
| Buy* | 1 | $380.10 | Automatic Execution |
10:16:06 - 12-Oct-26 |
| Sell* | 10 | $379.92 | Automatic Execution |
10:47:04 - 12-Oct-26 |
| Sell* | 30 | $381.61 | Automatic Execution |
09:46:10 - 12-Oct-26 |
| Sell* | 5 | $381.56 | Automatic Execution |
09:30:18 - 12-Oct-26 |
| Buy* | 100 | $380.08 | Automatic Execution |
10:16:06 - 12-Oct-26 |
| Sell* | 5 | $379.92 | Automatic Execution |
10:47:04 - 12-Oct-26 |
| Buy* | 160 | $381.61 | Automatic Execution |
09:46:10 - 12-Oct-26 |
| Sell* | 3 | $381.57 | Automatic Execution |
09:30:18 - 12-Oct-26 |
| Buy* | 70 | $380.04 | Automatic Execution |
10:16:06 - 12-Oct-26 |
| Buy* | 8 | $379.99 | Automatic Execution |
10:47:01 - 12-Oct-26 |
| Sell* | 40 | $381.69 | Automatic Execution |
09:30:18 - 12-Oct-26 |
| Buy* | 160 | $381.61 | Automatic Execution |
09:46:10 - 12-Oct-26 |
| Buy* | 37 | $380.04 | Automatic Execution |
10:16:06 - 12-Oct-26 |
| Buy* | 4 | $379.99 | Automatic Execution |
10:47:01 - 12-Oct-26 |
| Buy* | 40 | $381.75 | Automatic Execution |
09:30:18 - 12-Oct-26 |
| Unknown* | 4 | $381.62 | Automatic Execution |
09:46:10 - 12-Oct-26 |
| Buy* | 70 | $380.02 | Automatic Execution |
10:16:06 - 12-Oct-26 |
| Buy* | 10 | $379.99 | Automatic Execution |
10:47:01 - 12-Oct-26 |
| Buy* | 20 | $381.81 | Automatic Execution |
09:30:18 - 12-Oct-26 |
| Sell* | 7 | $381.59 | Automatic Execution |
09:46:10 - 12-Oct-26 |
| Buy* | 4 | $380.02 | Automatic Execution |
10:16:06 - 12-Oct-26 |
| Buy* | 5 | $379.99 | Automatic Execution |
10:47:01 - 12-Oct-26 |
| Buy* | 20 | $381.77 | Automatic Execution |
09:30:18 - 12-Oct-26 |
| Sell* | 33 | $381.59 | Automatic Execution |
09:46:10 - 12-Oct-26 |
| Buy* | 13 | $380.03 | Automatic Execution |
10:16:06 - 12-Oct-26 |
| Buy* | 1 | $379.99 | Automatic Execution |
10:47:01 - 12-Oct-26 |
| Buy* | 20 | $381.77 | Automatic Execution |
09:30:18 - 12-Oct-26 |
| Sell* | 7 | $381.60 | Automatic Execution |
09:46:10 - 12-Oct-26 |
| Unknown* | 10 | $380.00 | Automatic Execution |
10:16:05 - 12-Oct-26 |
| Buy* | 1 | $379.99 | Automatic Execution |
10:47:01 - 12-Oct-26 |
| Buy* | 20 | $381.77 | Automatic Execution |
09:30:18 - 12-Oct-26 |
| Unknown* | 3 | $381.62 | Automatic Execution |
09:46:10 - 12-Oct-26 |
| Buy* | 10 | $380.02 | Automatic Execution |
10:16:05 - 12-Oct-26 |
| Buy* | 30 | $379.95 | Automatic Execution |
10:47:00 - 12-Oct-26 |
| Buy* | 20 | $381.77 | Automatic Execution |
09:30:18 - 12-Oct-26 |
| Sell* | 4 | $381.60 | Automatic Execution |
09:46:10 - 12-Oct-26 |
| Buy* | 4 | $380.02 | Automatic Execution |
10:16:05 - 12-Oct-26 |
| Sell* | 1 | $379.92 | Automatic Execution |
10:46:59 - 12-Oct-26 |
| Buy* | 3 | $381.80 | Automatic Execution |
09:30:18 - 12-Oct-26 |
| Buy* | 55 | $381.61 | Automatic Execution |
09:46:10 - 12-Oct-26 |
| Sell* | 40 | $379.99 | Automatic Execution |
10:16:04 - 12-Oct-26 |
| Buy* | 1 | $379.96 | Automatic Execution |
10:46:57 - 12-Oct-26 |
| Buy* | 3 | $381.75 | Automatic Execution |
09:30:17 - 12-Oct-26 |
| Buy* | 1 | $381.61 | Automatic Execution |
09:46:10 - 12-Oct-26 |
| Sell* | 600 | $380.00 | Automatic Execution |
10:16:04 - 12-Oct-26 |
| Sell* | 20 | $379.96 | Automatic Execution |
10:46:57 - 12-Oct-26 |
| Buy* | 115 | $381.61 | Automatic Execution |
09:46:10 - 12-Oct-26 |
| Sell* | 3 | $381.61 | Automatic Execution |
09:30:17 - 12-Oct-26 |
| Buy* | 4 | $380.04 | Automatic Execution |
10:16:01 - 12-Oct-26 |
| Sell* | 200 | $379.97 | Automatic Execution |
10:46:57 - 12-Oct-26 |
| Buy* | 2 | $381.80 | Automatic Execution |
09:30:17 - 12-Oct-26 |
| Buy* | 64 | $381.61 | Automatic Execution |
09:46:10 - 12-Oct-26 |
| Buy* | 4 | $380.04 | Automatic Execution |
10:16:01 - 12-Oct-26 |
| Sell* | 5 | $379.97 | Automatic Execution |
10:46:57 - 12-Oct-26 |
| Buy* | 1 | $381.77 | Automatic Execution |
09:30:17 - 12-Oct-26 |
| Buy* | 1 | $381.61 | Automatic Execution |
09:46:10 - 12-Oct-26 |
| Buy* | 4 | $380.03 | Automatic Execution |
10:16:01 - 12-Oct-26 |
| Buy* | 12 | $379.99 | Automatic Execution |
10:46:56 - 12-Oct-26 |
| Buy* | 90 | $381.76 | Automatic Execution |
09:30:16 - 12-Oct-26 |
| Buy* | 1 | $381.61 | Automatic Execution |
09:46:10 - 12-Oct-26 |
| Sell* | 20 | $380.02 | Automatic Execution |
10:16:01 - 12-Oct-26 |
| Sell* | 1 | $379.95 | Automatic Execution |
10:46:53 - 12-Oct-26 |
| Buy* | 5 | $381.76 | Automatic Execution |
09:30:16 - 12-Oct-26 |
| Buy* | 1 | $381.61 | Automatic Execution |
09:46:10 - 12-Oct-26 |
| Sell* | 30 | $380.02 | Automatic Execution |
10:16:01 - 12-Oct-26 |
| Sell* | 4 | $379.95 | Automatic Execution |
10:46:53 - 12-Oct-26 |
| Buy* | 5 | $381.76 | Automatic Execution |
09:30:16 - 12-Oct-26 |
| Sell* | 1 | $381.61 | Automatic Execution |
09:46:10 - 12-Oct-26 |
| Unknown* | 20 | $380.02 | Automatic Execution |
10:15:59 - 12-Oct-26 |
| Unknown* | 3 | $379.97 | Automatic Execution |
10:46:53 - 12-Oct-26 |
| Buy* | 5 | $381.76 | Automatic Execution |
09:30:16 - 12-Oct-26 |
| Buy* | 1 | $381.63 | Automatic Execution |
09:46:10 - 12-Oct-26 |
| Sell* | 20 | $380.02 | Automatic Execution |
10:15:59 - 12-Oct-26 |
| Sell* | 10 | $379.95 | Automatic Execution |
10:46:53 - 12-Oct-26 |
| Buy* | 20 | $381.65 | Automatic Execution |
09:46:10 - 12-Oct-26 |
| Buy* | 3 | $381.48 | Automatic Execution |
09:30:16 - 12-Oct-26 |
| Sell* | 1 | $380.02 | Automatic Execution |
10:15:59 - 12-Oct-26 |
| Buy* | 5 | $379.99 | Automatic Execution |
10:46:53 - 12-Oct-26 |
| Buy* | 1 | $381.63 | Automatic Execution |
09:46:10 - 12-Oct-26 |
| Sell* | 80 | $381.58 | Automatic Execution |
09:30:16 - 12-Oct-26 |
| Sell* | 40 | $380.03 | Automatic Execution |
10:15:59 - 12-Oct-26 |
| Buy* | 2 | $379.99 | Automatic Execution |
10:46:53 - 12-Oct-26 |
| Buy* | 307 | $381.62 | Automatic Execution |
09:46:10 - 12-Oct-26 |
| Buy* | 186 | $381.615 | Automatic Execution |
09:30:16 - 12-Oct-26 |
| Buy* | 1 | $380.17 | Automatic Execution |
10:15:57 - 12-Oct-26 |
| Sell* | 20 | $379.95 | Automatic Execution |
10:46:53 - 12-Oct-26 |
| Buy* | 253 | $381.62 | Automatic Execution |
09:46:10 - 12-Oct-26 |
| Buy* | 165 | $381.58 | Automatic Execution |
09:30:16 - 12-Oct-26 |
| Buy* | 6 | $380.14 | Automatic Execution |
10:15:57 - 12-Oct-26 |
| Sell* | 10 | $379.95 | Automatic Execution |
10:46:53 - 12-Oct-26 |
| Buy* | 520 | $381.63 | Automatic Execution |
09:46:10 - 12-Oct-26 |
| Buy* | 21 | $381.59 | Automatic Execution |
09:30:16 - 12-Oct-26 |
| Buy* | 325 | $380.12 | Automatic Execution |
10:15:57 - 12-Oct-26 |
| Buy* | 1 | $379.95 | Automatic Execution |
10:46:53 - 12-Oct-26 |
| Buy* | 560 | $381.63 | Automatic Execution |
09:46:10 - 12-Oct-26 |
| Buy* | 35 | $381.58 | Automatic Execution |
09:30:16 - 12-Oct-26 |
| Buy* | 375 | $380.12 | Automatic Execution |
10:15:57 - 12-Oct-26 |
| Buy* | 4 | $379.91 | Automatic Execution |
10:46:53 - 12-Oct-26 |
| Buy* | 160 | $381.60 | Automatic Execution |
09:46:10 - 12-Oct-26 |
| Sell* | 3 | $381.40 | Automatic Execution |
09:30:16 - 12-Oct-26 |
| Buy* | 1 | $380.13 | Automatic Execution |
10:15:57 - 12-Oct-26 |
| Buy* | 36 | $379.91 | Automatic Execution |
10:46:53 - 12-Oct-26 |
| Buy* | 160 | $381.60 | Automatic Execution |
09:46:10 - 12-Oct-26 |
| Sell* | 25 | $381.41 | Automatic Execution |
09:30:16 - 12-Oct-26 |
| Buy* | 100 | $380.12 | Automatic Execution |
10:15:57 - 12-Oct-26 |
| Buy* | 1 | $379.91 | Automatic Execution |
10:46:53 - 12-Oct-26 |
| Buy* | 200 | $381.59 | Automatic Execution |
09:46:10 - 12-Oct-26 |
| Buy* | 5 | $381.55 | Automatic Execution |
09:30:16 - 12-Oct-26 |
| Buy* | 1 | $380.11 | Automatic Execution |
10:15:57 - 12-Oct-26 |
| Buy* | 40 | $379.91 | Automatic Execution |
10:46:53 - 12-Oct-26 |
| Buy* | 20 | $381.55 | Automatic Execution |
09:30:16 - 12-Oct-26 |
| Unknown* | 10 | $381.45 | Automatic Execution |
09:46:09 - 12-Oct-26 |
| Buy* | 50 | $380.10 | Automatic Execution |
10:15:57 - 12-Oct-26 |
| Buy* | 40 | $379.91 | Automatic Execution |
10:46:53 - 12-Oct-26 |
| Buy* | 100 | $381.54 | Automatic Execution |
09:30:16 - 12-Oct-26 |
| Buy* | 40 | $381.47 | Automatic Execution |
09:46:09 - 12-Oct-26 |
| Buy* | 35 | $380.10 | Automatic Execution |
10:15:57 - 12-Oct-26 |
| Sell* | 1 | $379.89 | Automatic Execution |
10:46:52 - 12-Oct-26 |
| Buy* | 100 | $381.43 | Automatic Execution |
09:46:08 - 12-Oct-26 |
| Sell* | 3 | $381.41 | Automatic Execution |
09:30:14 - 12-Oct-26 |
| Buy* | 100 | $380.10 | Automatic Execution |
10:15:57 - 12-Oct-26 |
| Sell* | 25 | $379.88 | Automatic Execution |
10:46:50 - 12-Oct-26 |
| Buy* | 150 | $381.635 | Automatic Execution |
09:30:13 - 12-Oct-26 |
| Buy* | 5 | $381.42 | Automatic Execution |
09:46:07 - 12-Oct-26 |
| Sell* | 40 | $380.07 | Automatic Execution |
10:15:56 - 12-Oct-26 |
| Buy* | 1 | $379.91 | Automatic Execution |
10:46:49 - 12-Oct-26 |
| Buy* | 150 | $381.635 | Automatic Execution |
09:30:13 - 12-Oct-26 |
| Buy* | 5 | $381.42 | Automatic Execution |
09:46:07 - 12-Oct-26 |
| Sell* | 40 | $380.07 | Automatic Execution |
10:15:56 - 12-Oct-26 |
| Unknown* | 40 | $379.895 | Automatic Execution |
10:46:49 - 12-Oct-26 |
| Sell* | 448 | $381.53 | Automatic Execution |
09:30:12 - 12-Oct-26 |
| Buy* | 3 | $381.42 | Automatic Execution |
09:46:07 - 12-Oct-26 |
| Buy* | 200 | $380.08 | Automatic Execution |
10:15:55 - 12-Oct-26 |
| Sell* | 5 | $379.86 | Automatic Execution |
10:46:47 - 12-Oct-26 |
| Sell* | 20 | $381.53 | Automatic Execution |
09:30:12 - 12-Oct-26 |
| Buy* | 10 | $381.37 | Automatic Execution |
09:46:06 - 12-Oct-26 |
| Buy* | 3 | $380.06 | Automatic Execution |
10:15:54 - 12-Oct-26 |
| Sell* | 10 | $379.90 | Automatic Execution |
10:46:47 - 12-Oct-26 |
| Sell* | 32 | $381.53 | Automatic Execution |
09:30:12 - 12-Oct-26 |
| Buy* | 10 | $381.38 | Automatic Execution |
09:46:06 - 12-Oct-26 |
| Buy* | 100 | $380.06 | Automatic Execution |
10:15:54 - 12-Oct-26 |
| Sell* | 67 | $379.89 | Automatic Execution |
10:46:47 - 12-Oct-26 |
| Sell* | 500 | $381.54 | Automatic Execution |
09:30:12 - 12-Oct-26 |
| Buy* | 100 | $381.29 | Automatic Execution |
09:46:05 - 12-Oct-26 |
| Buy* | 3 | $380.05 | Automatic Execution |
10:15:54 - 12-Oct-26 |
| Sell* | 1 | $379.91 | Automatic Execution |
10:46:47 - 12-Oct-26 |
| Sell* | 91 | $381.55 | Automatic Execution |
09:30:12 - 12-Oct-26 |
| Buy* | 1 | $381.35 | Automatic Execution |
09:46:03 - 12-Oct-26 |
| Buy* | 300 | $380.04 | Automatic Execution |
10:15:54 - 12-Oct-26 |
| Sell* | 76 | $379.92 | Automatic Execution |
10:46:47 - 12-Oct-26 |
| Sell* | 3 | $381.58 | Automatic Execution |
09:30:12 - 12-Oct-26 |
| Sell* | 30 | $381.30 | Automatic Execution |
09:46:03 - 12-Oct-26 |
| Sell* | 40 | $380.02 | Automatic Execution |
10:15:54 - 12-Oct-26 |
| Sell* | 124 | $379.92 | Automatic Execution |
10:46:47 - 12-Oct-26 |
| Sell* | 20 | $381.71 | Automatic Execution |
09:30:11 - 12-Oct-26 |
| Sell* | 3 | $381.31 | Automatic Execution |
09:46:03 - 12-Oct-26 |
| Sell* | 40 | $380.02 | Automatic Execution |
10:15:54 - 12-Oct-26 |
| Sell* | 200 | $379.92 | Automatic Execution |
10:46:47 - 12-Oct-26 |
| Sell* | 20 | $381.71 | Automatic Execution |
09:30:11 - 12-Oct-26 |
| Sell* | 3 | $381.31 | Automatic Execution |
09:46:03 - 12-Oct-26 |
| Sell* | 37 | $380.02 | Automatic Execution |
10:15:54 - 12-Oct-26 |
| Sell* | 30 | $379.92 | Automatic Execution |
10:46:47 - 12-Oct-26 |
| Sell* | 50 | $381.71 | Automatic Execution |
09:30:11 - 12-Oct-26 |
| Buy* | 100 | $381.36 | Automatic Execution |
09:46:00 - 12-Oct-26 |
| Sell* | 3 | $380.02 | Automatic Execution |
10:15:54 - 12-Oct-26 |
| Sell* | 50 | $379.92 | Automatic Execution |
10:46:47 - 12-Oct-26 |
| Sell* | 50 | $381.71 | Automatic Execution |
09:30:11 - 12-Oct-26 |
| Sell* | 34 | $381.27 | Automatic Execution |
09:46:00 - 12-Oct-26 |
| Buy* | 300 | $380.04 | Automatic Execution |
10:15:54 - 12-Oct-26 |
| Sell* | 150 | $379.92 | Automatic Execution |
10:46:47 - 12-Oct-26 |
| Sell* | 2 | $381.71 | Automatic Execution |
09:30:11 - 12-Oct-26 |
| Sell* | 30 | $381.28 | Automatic Execution |
09:46:00 - 12-Oct-26 |
| Buy* | 6 | $380.04 | Automatic Execution |
10:15:54 - 12-Oct-26 |
| Sell* | 100 | $379.92 | Automatic Execution |
10:46:47 - 12-Oct-26 |
| Buy* | 1 | $381.915 | Automatic Execution |
09:30:10 - 12-Oct-26 |
| Sell* | 6 | $381.27 | Automatic Execution |
09:46:00 - 12-Oct-26 |
| Buy* | 400 | $380.04 | Automatic Execution |
10:15:54 - 12-Oct-26 |
| Sell* | 4 | $379.95 | Automatic Execution |
10:46:47 - 12-Oct-26 |
| Buy* | 1 | $381.915 | Automatic Execution |
09:30:10 - 12-Oct-26 |
| Sell* | 34 | $381.27 | Automatic Execution |
09:46:00 - 12-Oct-26 |
| Buy* | 100 | $380.04 | Automatic Execution |
10:15:54 - 12-Oct-26 |
| Sell* | 15 | $379.95 | Automatic Execution |
10:46:47 - 12-Oct-26 |
| Buy* | 80 | $382.04 | Automatic Execution |
09:30:09 - 12-Oct-26 |
| Buy* | 40 | $381.36 | Automatic Execution |
09:45:59 - 12-Oct-26 |
| Sell* | 80 | $380.02 | Automatic Execution |
10:15:54 - 12-Oct-26 |
| Sell* | 10 | $379.98 | Automatic Execution |
10:46:43 - 12-Oct-26 |
| Buy* | 100 | $382.00 | Automatic Execution |
09:30:09 - 12-Oct-26 |
| Buy* | 3 | $381.34 | Automatic Execution |
09:45:59 - 12-Oct-26 |
| Buy* | 2 | $380.02 | Automatic Execution |
10:15:54 - 12-Oct-26 |
| Sell* | 200 | $379.99 | Automatic Execution |
10:46:43 - 12-Oct-26 |
| Buy* | 100 | $382.00 | Automatic Execution |
09:30:09 - 12-Oct-26 |
| Sell* | 6 | $381.30 | Automatic Execution |
09:45:59 - 12-Oct-26 |
| Sell* | 20 | $379.99 | Automatic Execution |
10:46:35 - 12-Oct-26 |
| Sell* | 1 | $379.99 | Automatic Execution |
10:15:54 - 12-Oct-26 |
| Buy* | 100 | $381.80 | Automatic Execution |
09:30:08 - 12-Oct-26 |
| Sell* | 5 | $381.31 | Automatic Execution |
09:45:59 - 12-Oct-26 |
| Unknown* | 100 | $380.005 | Automatic Execution |
10:46:35 - 12-Oct-26 |
| Sell* | 1 | $379.99 | Automatic Execution |
10:15:54 - 12-Oct-26 |
| Buy* | 1 | $381.79 | Automatic Execution |
09:30:08 - 12-Oct-26 |
| Sell* | 34 | $381.31 | Automatic Execution |
09:45:59 - 12-Oct-26 |
| Buy* | 33 | $380.02 | Automatic Execution |
10:15:54 - 12-Oct-26 |
| Sell* | 1 | $380.01 | Automatic Execution |
10:46:34 - 12-Oct-26 |
| Sell* | 40 | $381.87 | Automatic Execution |
09:30:08 - 12-Oct-26 |
| Sell* | 5 | $381.31 | Automatic Execution |
09:45:59 - 12-Oct-26 |
| Sell* | 40 | $380.03 | Automatic Execution |
10:46:34 - 12-Oct-26 |
| Buy* | 15 | $380.02 | Automatic Execution |
10:15:54 - 12-Oct-26 |
| Sell* | 40 | $381.87 | Automatic Execution |
09:30:08 - 12-Oct-26 |
| Sell* | 5 | $381.31 | Automatic Execution |
09:45:59 - 12-Oct-26 |
| Sell* | 1 | $380.03 | Automatic Execution |
10:46:34 - 12-Oct-26 |
| Sell* | 40 | $380.00 | Automatic Execution |
10:15:54 - 12-Oct-26 |
| Sell* | 77 | $381.87 | Automatic Execution |
09:30:08 - 12-Oct-26 |
| Buy* | 13 | $381.39 | Automatic Execution |
09:45:59 - 12-Oct-26 |
| Sell* | 10 | $380.05 | Automatic Execution |
10:46:34 - 12-Oct-26 |
| Sell* | 40 | $380.00 | Automatic Execution |
10:15:54 - 12-Oct-26 |
| Sell* | 100 | $381.87 | Automatic Execution |
09:30:08 - 12-Oct-26 |
| Buy* | 10 | $381.39 | Automatic Execution |
09:45:59 - 12-Oct-26 |
| Sell* | 2 | $380.07 | Automatic Execution |
10:46:29 - 12-Oct-26 |
| Sell* | 40 | $380.00 | Automatic Execution |
10:15:54 - 12-Oct-26 |
| Buy* | 7 | $382.04 | Automatic Execution |
09:30:07 - 12-Oct-26 |
| Sell* | 4 | $381.36 | Automatic Execution |
09:45:58 - 12-Oct-26 |
| Buy* | 40 | $380.07 | Automatic Execution |
10:46:29 - 12-Oct-26 |
| Sell* | 3 | $380.00 | Automatic Execution |
10:15:54 - 12-Oct-26 |
| Buy* | 2 | $382.00 | Automatic Execution |
09:30:07 - 12-Oct-26 |
| Sell* | 1 | $381.35 | Automatic Execution |
09:45:58 - 12-Oct-26 |
| Buy* | 1 | $380.04 | Automatic Execution |
10:46:29 - 12-Oct-26 |
| Sell* | 1 | $380.01 | Automatic Execution |
10:15:54 - 12-Oct-26 |
| Buy* | 10 | $381.95 | Automatic Execution |
09:30:07 - 12-Oct-26 |
| Buy* | 4 | $381.40 | Automatic Execution |
09:45:58 - 12-Oct-26 |
| Buy* | 27 | $380.02 | Automatic Execution |
10:46:29 - 12-Oct-26 |
| Buy* | 1 | $380.01 | Automatic Execution |
10:15:54 - 12-Oct-26 |
| Sell* | 6 | $381.78 | Automatic Execution |
09:30:07 - 12-Oct-26 |
| Sell* | 4 | $381.40 | Automatic Execution |
09:45:58 - 12-Oct-26 |
| Buy* | 13 | $380.02 | Automatic Execution |
10:46:29 - 12-Oct-26 |
| Buy* | 1 | $380.01 | Automatic Execution |
10:15:54 - 12-Oct-26 |
| Sell* | 10 | $381.80 | Automatic Execution |
09:30:07 - 12-Oct-26 |
| Sell* | 20 | $381.40 | Automatic Execution |
09:45:58 - 12-Oct-26 |
| Buy* | 39 | $380.01 | Automatic Execution |
10:15:54 - 12-Oct-26 |
| Sell* | 1 | $379.98 | Automatic Execution |
10:46:28 - 12-Oct-26 |
| Sell* | 40 | $381.62 | Automatic Execution |
09:30:07 - 12-Oct-26 |
| Sell* | 200 | $381.43 | Automatic Execution |
09:45:58 - 12-Oct-26 |
| Buy* | 1 | $380.01 | Automatic Execution |
10:15:54 - 12-Oct-26 |
| Buy* | 4 | $380.00 | Automatic Execution |
10:46:28 - 12-Oct-26 |
| Sell* | 3 | $381.70 | Automatic Execution |
09:30:07 - 12-Oct-26 |
| Buy* | 20 | $381.47 | Automatic Execution |
09:45:57 - 12-Oct-26 |
| Buy* | 240 | $380.01 | Automatic Execution |
10:15:54 - 12-Oct-26 |
| Buy* | 36 | $380.00 | Automatic Execution |
10:46:28 - 12-Oct-26 |
| Sell* | 40 | $381.62 | Automatic Execution |
09:30:07 - 12-Oct-26 |
| Sell* | 4 | $381.47 | Automatic Execution |
09:45:57 - 12-Oct-26 |
| Buy* | 40 | $380.00 | Automatic Execution |
10:46:28 - 12-Oct-26 |
| Buy* | 2 | $380.00 | Automatic Execution |
10:15:54 - 12-Oct-26 |
| Sell* | 120 | $381.62 | Automatic Execution |
09:30:07 - 12-Oct-26 |
| Sell* | 20 | $381.44 | Automatic Execution |
09:45:57 - 12-Oct-26 |
| Buy* | 8 | $379.99 | Automatic Execution |
10:46:28 - 12-Oct-26 |
| Buy* | 25 | $379.97 | Automatic Execution |
10:15:54 - 12-Oct-26 |
| Sell* | 100 | $381.71 | Automatic Execution |
09:30:07 - 12-Oct-26 |
| Sell* | 40 | $381.45 | Automatic Execution |
09:45:57 - 12-Oct-26 |
| Buy* | 13 | $380.02 | Automatic Execution |
10:46:22 - 12-Oct-26 |
| Sell* | 25 | $379.97 | Automatic Execution |
10:15:54 - 12-Oct-26 |
| Sell* | 40 | $381.62 | Automatic Execution |
09:30:07 - 12-Oct-26 |
| Sell* | 20 | $381.48 | Automatic Execution |
09:45:57 - 12-Oct-26 |
| Sell* | 5 | $379.99 | Automatic Execution |
10:46:22 - 12-Oct-26 |
| Buy* | 3 | $379.98 | Automatic Execution |
10:15:53 - 12-Oct-26 |
| Sell* | 120 | $381.62 | Automatic Execution |
09:30:07 - 12-Oct-26 |
| Sell* | 10 | $381.47 | Automatic Execution |
09:45:57 - 12-Oct-26 |
| Buy* | 1 | $380.01 | Automatic Execution |
10:46:22 - 12-Oct-26 |
| Buy* | 4 | $379.98 | Automatic Execution |
10:15:53 - 12-Oct-26 |
| Sell* | 40 | $381.62 | Automatic Execution |
09:30:07 - 12-Oct-26 |
| Sell* | 100 | $381.47 | Automatic Execution |
09:45:57 - 12-Oct-26 |
| Sell* | 2 | $380.01 | Automatic Execution |
10:46:20 - 12-Oct-26 |
| Buy* | 2 | $379.98 | Automatic Execution |
10:15:53 - 12-Oct-26 |
| Sell* | 120 | $381.62 | Automatic Execution |
09:30:07 - 12-Oct-26 |
| Sell* | 4 | $381.48 | Automatic Execution |
09:45:57 - 12-Oct-26 |
| Buy* | 33 | $380.06 | Automatic Execution |
10:46:19 - 12-Oct-26 |
| Buy* | 10 | $379.98 | Automatic Execution |
10:15:53 - 12-Oct-26 |
| Sell* | 40 | $381.62 | Automatic Execution |
09:30:07 - 12-Oct-26 |
| Sell* | 5 | $381.48 | Automatic Execution |
09:45:57 - 12-Oct-26 |
| Buy* | 38 | $380.035 | Automatic Execution |
10:46:18 - 12-Oct-26 |
| Buy* | 11 | $379.99 | Automatic Execution |
10:15:53 - 12-Oct-26 |
| Sell* | 120 | $381.62 | Automatic Execution |
09:30:07 - 12-Oct-26 |
| Sell* | 20 | $381.48 | Automatic Execution |
09:45:57 - 12-Oct-26 |
| Buy* | 44 | $380.06 | Automatic Execution |
10:46:18 - 12-Oct-26 |
| Buy* | 3 | $379.98 | Automatic Execution |
10:15:53 - 12-Oct-26 |
| Sell* | 120 | $381.62 | Automatic Execution |
09:30:07 - 12-Oct-26 |
| Sell* | 5 | $381.49 | Automatic Execution |
09:45:57 - 12-Oct-26 |
| Sell* | 1 | $380.02 | Automatic Execution |
10:46:18 - 12-Oct-26 |
| Sell* | 1 | $379.96 | Automatic Execution |
10:15:53 - 12-Oct-26 |
| Sell* | 40 | $381.62 | Automatic Execution |
09:30:07 - 12-Oct-26 |
| Sell* | 20 | $381.49 | Automatic Execution |
09:45:57 - 12-Oct-26 |
| Sell* | 1 | $380.03 | Automatic Execution |
10:46:18 - 12-Oct-26 |
| Sell* | 1 | $379.96 | Automatic Execution |
10:15:53 - 12-Oct-26 |
| Sell* | 40 | $381.64 | Automatic Execution |
09:30:07 - 12-Oct-26 |
| Sell* | 20 | $381.49 | Automatic Execution |
09:45:57 - 12-Oct-26 |
| Sell* | 1 | $380.02 | Automatic Execution |
10:46:18 - 12-Oct-26 |
| Sell* | 4 | $379.96 | Automatic Execution |
10:15:53 - 12-Oct-26 |
| Sell* | 200 | $381.70 | Automatic Execution |
09:30:06 - 12-Oct-26 |
| Sell* | 5 | $381.49 | Automatic Execution |
09:45:57 - 12-Oct-26 |
| Buy* | 1 | $380.04 | Automatic Execution |
10:46:18 - 12-Oct-26 |
| Sell* | 4 | $379.96 | Automatic Execution |
10:15:53 - 12-Oct-26 |
| Sell* | 30 | $381.73 | Automatic Execution |
09:30:06 - 12-Oct-26 |
| Unknown* | 10 | $381.51 | Automatic Execution |
09:45:57 - 12-Oct-26 |
| Sell* | 3 | $380.02 | Automatic Execution |
10:46:18 - 12-Oct-26 |
| Sell* | 4 | $379.96 | Automatic Execution |
10:15:53 - 12-Oct-26 |
| Sell* | 40 | $381.74 | Automatic Execution |
09:30:06 - 12-Oct-26 |
| Unknown* | 3 | $381.51 | Automatic Execution |
09:45:57 - 12-Oct-26 |
| Sell* | 3 | $380.02 | Automatic Execution |
10:46:18 - 12-Oct-26 |
| Sell* | 4 | $379.97 | Automatic Execution |
10:15:53 - 12-Oct-26 |
| Sell* | 38 | $381.73 | Automatic Execution |
09:30:06 - 12-Oct-26 |
| Sell* | 10 | $381.495 | Automatic Execution |
09:45:57 - 12-Oct-26 |
| Buy* | 3 | $380.05 | Automatic Execution |
10:46:18 - 12-Oct-26 |
| Sell* | 2 | $379.97 | Automatic Execution |
10:15:53 - 12-Oct-26 |
| Buy* | 40 | $381.82 | Automatic Execution |
09:30:05 - 12-Oct-26 |
| Sell* | 17 | $381.48 | Automatic Execution |
09:45:57 - 12-Oct-26 |
| Buy* | 2 | $380.04 | Automatic Execution |
10:46:18 - 12-Oct-26 |
| Buy* | 2 | $380.00 | Automatic Execution |
10:15:53 - 12-Oct-26 |
| Buy* | 5 | $381.82 | Automatic Execution |
09:30:05 - 12-Oct-26 |
| Sell* | 10 | $381.48 | Automatic Execution |
09:45:57 - 12-Oct-26 |
| Buy* | 20 | $380.03 | Automatic Execution |
10:46:18 - 12-Oct-26 |
| Unknown* | 10 | $379.99 | Automatic Execution |
10:15:53 - 12-Oct-26 |
| Buy* | 120 | $381.82 | Automatic Execution |
09:30:05 - 12-Oct-26 |
| Sell* | 20 | $381.48 | Automatic Execution |
09:45:57 - 12-Oct-26 |
| Buy* | 20 | $380.03 | Automatic Execution |
10:46:18 - 12-Oct-26 |
| Buy* | 3 | $380.00 | Automatic Execution |
10:15:53 - 12-Oct-26 |
| Buy* | 35 | $381.82 | Automatic Execution |
09:30:05 - 12-Oct-26 |
| Sell* | 10 | $381.50 | Automatic Execution |
09:45:57 - 12-Oct-26 |
| Buy* | 15 | $380.03 | Automatic Execution |
10:46:18 - 12-Oct-26 |
| Buy* | 31 | $380.00 | Automatic Execution |
10:15:53 - 12-Oct-26 |
| Buy* | 85 | $381.82 | Automatic Execution |
09:30:05 - 12-Oct-26 |
| Sell* | 17 | $381.50 | Automatic Execution |
09:45:57 - 12-Oct-26 |
| Buy* | 39 | $380.03 | Automatic Execution |
10:46:18 - 12-Oct-26 |
| Buy* | 2 | $380.00 | Automatic Execution |
10:15:53 - 12-Oct-26 |
| Buy* | 35 | $381.82 | Automatic Execution |
09:30:05 - 12-Oct-26 |
| Sell* | 10 | $381.50 | Automatic Execution |
09:45:57 - 12-Oct-26 |
| Buy* | 8 | $380.03 | Automatic Execution |
10:46:18 - 12-Oct-26 |
| Buy* | 10 | $380.00 | Automatic Execution |
10:15:53 - 12-Oct-26 |
| Buy* | 120 | $381.82 | Automatic Execution |
09:30:05 - 12-Oct-26 |
| Sell* | 10 | $381.49 | Automatic Execution |
09:45:57 - 12-Oct-26 |
| Buy* | 25 | $380.02 | Automatic Execution |
10:46:18 - 12-Oct-26 |
| Buy* | 14 | $380.00 | Automatic Execution |
10:15:53 - 12-Oct-26 |
| Buy* | 120 | $381.82 | Automatic Execution |
09:30:05 - 12-Oct-26 |
| Sell* | 17 | $381.49 | Automatic Execution |
09:45:57 - 12-Oct-26 |
| Buy* | 9 | $380.00 | Automatic Execution |
10:15:53 - 12-Oct-26 |
| Buy* | 8 | $379.98 | Automatic Execution |
10:46:17 - 12-Oct-26 |
| Sell* | 160 | $381.80 | Automatic Execution |
09:30:04 - 12-Oct-26 |
| Sell* | 10 | $381.49 | Automatic Execution |
09:45:57 - 12-Oct-26 |
| Buy* | 5 | $380.00 | Automatic Execution |
10:15:53 - 12-Oct-26 |
| Buy* | 100 | $379.99 | Automatic Execution |
10:46:16 - 12-Oct-26 |
| Sell* | 37 | $381.82 | Automatic Execution |
09:30:04 - 12-Oct-26 |
| Sell* | 37 | $381.55 | Automatic Execution |
09:45:57 - 12-Oct-26 |
| Buy* | 6 | $380.00 | Automatic Execution |
10:15:53 - 12-Oct-26 |
| Buy* | 100 | $379.99 | Automatic Execution |
10:46:16 - 12-Oct-26 |
| Sell* | 3 | $381.83 | Automatic Execution |
09:30:04 - 12-Oct-26 |
| Sell* | 40 | $381.55 | Automatic Execution |
09:45:57 - 12-Oct-26 |
| Buy* | 10 | $380.00 | Automatic Execution |
10:15:53 - 12-Oct-26 |
| Buy* | 100 | $379.99 | Automatic Execution |
10:46:16 - 12-Oct-26 |
| Sell* | 80 | $382.01 | Automatic Execution |
09:30:03 - 12-Oct-26 |
| Buy* | 9 | $381.52 | Automatic Execution |
09:45:56 - 12-Oct-26 |
| Buy* | 1 | $380.00 | Automatic Execution |
10:15:53 - 12-Oct-26 |
| Buy* | 100 | $379.99 | Automatic Execution |
10:46:16 - 12-Oct-26 |
| Sell* | 45 | $382.00 | Automatic Execution |
09:30:03 - 12-Oct-26 |
| Sell* | 10 | $381.50 | Automatic Execution |
09:45:56 - 12-Oct-26 |
| Sell* | 40 | $380.03 | Automatic Execution |
10:46:14 - 12-Oct-26 |
| Buy* | 5 | $380.00 | Automatic Execution |
10:15:53 - 12-Oct-26 |
| Sell* | 1 | $381.90 | Automatic Execution |
09:30:03 - 12-Oct-26 |
| Sell* | 10 | $381.50 | Automatic Execution |
09:45:56 - 12-Oct-26 |
| Sell* | 1 | $380.03 | Automatic Execution |
10:46:14 - 12-Oct-26 |
| Buy* | 200 | $380.00 | Automatic Execution |
10:15:53 - 12-Oct-26 |
| Sell* | 1 | $381.90 | Automatic Execution |
09:30:03 - 12-Oct-26 |
| Buy* | 10 | $381.50 | Automatic Execution |
09:45:56 - 12-Oct-26 |
| Sell* | 4 | $380.03 | Automatic Execution |
10:46:14 - 12-Oct-26 |
| Buy* | 50 | $380.00 | Automatic Execution |
10:15:53 - 12-Oct-26 |
| Buy* | 10 | $382.00 | Automatic Execution |
09:30:02 - 12-Oct-26 |
| Buy* | 17 | $381.51 | Automatic Execution |
09:45:56 - 12-Oct-26 |
| Buy* | 28 | $380.06 | Automatic Execution |
10:46:14 - 12-Oct-26 |
| Buy* | 1 | $380.00 | Automatic Execution |
10:15:53 - 12-Oct-26 |
| Buy* | 2 | $382.01 | Automatic Execution |
09:30:02 - 12-Oct-26 |
| Sell* | 10 | $381.49 | Automatic Execution |
09:45:56 - 12-Oct-26 |
| Buy* | 12 | $380.06 | Automatic Execution |
10:46:14 - 12-Oct-26 |
| Buy* | 1 | $380.00 | Automatic Execution |
10:15:53 - 12-Oct-26 |
| Buy* | 2 | $382.00 | Automatic Execution |
09:30:02 - 12-Oct-26 |
| Sell* | 10 | $381.50 | Automatic Execution |
09:45:56 - 12-Oct-26 |
| Buy* | 100 | $380.06 | Automatic Execution |
10:46:14 - 12-Oct-26 |
| Buy* | 250 | $380.00 | Automatic Execution |
10:15:53 - 12-Oct-26 |
| Buy* | 2 | $382.00 | Automatic Execution |
09:30:02 - 12-Oct-26 |
| Sell* | 50 | $381.49 | Automatic Execution |
09:45:56 - 12-Oct-26 |
| Sell* | 1 | $380.03 | Automatic Execution |
10:46:14 - 12-Oct-26 |
| Buy* | 200 | $380.00 | Automatic Execution |
10:15:53 - 12-Oct-26 |
| Buy* | 2 | $382.00 | Automatic Execution |
09:30:02 - 12-Oct-26 |
| Sell* | 20 | $381.49 | Automatic Execution |
09:45:56 - 12-Oct-26 |
| Sell* | 4 | $380.03 | Automatic Execution |
10:46:14 - 12-Oct-26 |
| Buy* | 169 | $380.00 | Automatic Execution |
10:15:53 - 12-Oct-26 |
| Buy* | 2 | $382.00 | Automatic Execution |
09:30:02 - 12-Oct-26 |
| Sell* | 32 | $381.50 | Automatic Execution |
09:45:56 - 12-Oct-26 |
| Buy* | 24 | $380.04 | Automatic Execution |
10:46:14 - 12-Oct-26 |
| Buy* | 2 | $380.00 | Automatic Execution |
10:15:53 - 12-Oct-26 |
| Buy* | 2 | $382.00 | Automatic Execution |
09:30:02 - 12-Oct-26 |
| Sell* | 4 | $381.50 | Automatic Execution |
09:45:56 - 12-Oct-26 |
| Buy* | 3 | $380.05 | Automatic Execution |
10:46:14 - 12-Oct-26 |
| Buy* | 5 | $380.00 | Automatic Execution |
10:15:53 - 12-Oct-26 |
| Buy* | 2 | $382.00 | Automatic Execution |
09:30:02 - 12-Oct-26 |
| Sell* | 50 | $381.50 | Automatic Execution |
09:45:56 - 12-Oct-26 |
| Buy* | 2 | $380.03 | Automatic Execution |
10:46:14 - 12-Oct-26 |
| Buy* | 10 | $380.00 | Automatic Execution |
10:15:53 - 12-Oct-26 |
| Buy* | 40 | $382.00 | Automatic Execution |
09:30:02 - 12-Oct-26 |
| Sell* | 17 | $381.50 | Automatic Execution |
09:45:56 - 12-Oct-26 |
| Buy* | 100 | $380.03 | Automatic Execution |
10:46:14 - 12-Oct-26 |
| Buy* | 50 | $380.00 | Automatic Execution |
10:15:53 - 12-Oct-26 |
| Buy* | 2 | $382.00 | Automatic Execution |
09:30:02 - 12-Oct-26 |
| Sell* | 40 | $381.50 | Automatic Execution |
09:45:56 - 12-Oct-26 |
| Buy* | 3 | $380.00 | Automatic Execution |
10:15:53 - 12-Oct-26 |
| Sell* | 28 | $379.97 | Automatic Execution |
10:46:14 - 12-Oct-26 |
| Buy* | 2 | $382.00 | Automatic Execution |
09:30:02 - 12-Oct-26 |
| Sell* | 17 | $381.50 | Automatic Execution |
09:45:56 - 12-Oct-26 |
| Buy* | 1 | $379.99 | Automatic Execution |
10:15:53 - 12-Oct-26 |
| Sell* | 25 | $379.97 | Automatic Execution |
10:46:14 - 12-Oct-26 |
| Buy* | 2 | $382.00 | Automatic Execution |
09:30:02 - 12-Oct-26 |
| Sell* | 10 | $381.50 | Automatic Execution |
09:45:56 - 12-Oct-26 |
| Buy* | 12 | $379.99 | Automatic Execution |
10:15:53 - 12-Oct-26 |
| Sell* | 3 | $379.97 | Automatic Execution |
10:46:14 - 12-Oct-26 |
| Buy* | 42 | $382.00 | Automatic Execution |
09:30:02 - 12-Oct-26 |
| Sell* | 1 | $381.54 | Automatic Execution |
09:45:56 - 12-Oct-26 |
| Buy* | 12 | $379.99 | Automatic Execution |
10:46:13 - 12-Oct-26 |
| Buy* | 2 | $379.99 | Automatic Execution |
10:15:53 - 12-Oct-26 |
| Buy* | 2 | $381.99 | Automatic Execution |
09:30:02 - 12-Oct-26 |
| Sell* | 4 | $381.55 | Automatic Execution |
09:45:56 - 12-Oct-26 |
| Buy* | 28 | $379.99 | Automatic Execution |
10:46:13 - 12-Oct-26 |
| Buy* | 4 | $379.99 | Automatic Execution |
10:15:53 - 12-Oct-26 |
| Buy* | 40 | $381.99 | Automatic Execution |
09:30:02 - 12-Oct-26 |
| Sell* | 38 | $381.55 | Automatic Execution |
09:45:56 - 12-Oct-26 |
| Buy* | 1 | $379.99 | Automatic Execution |
10:15:53 - 12-Oct-26 |
| Buy* | 40 | $379.98 | Automatic Execution |
10:46:13 - 12-Oct-26 |
| Buy* | 2 | $381.99 | Automatic Execution |
09:30:02 - 12-Oct-26 |
| Sell* | 3 | $381.55 | Automatic Execution |
09:45:56 - 12-Oct-26 |
| Sell* | 8 | $379.97 | Automatic Execution |
10:15:53 - 12-Oct-26 |
| Buy* | 40 | $379.96 | Automatic Execution |
10:46:07 - 12-Oct-26 |
| Buy* | 2 | $381.98 | Automatic Execution |
09:30:02 - 12-Oct-26 |
| Buy* | 12 | $381.61 | Automatic Execution |
09:45:56 - 12-Oct-26 |
| Buy* | 500 | $379.99 | Automatic Execution |
10:15:53 - 12-Oct-26 |
| Buy* | 2 | $379.95 | Automatic Execution |
10:46:07 - 12-Oct-26 |
| Buy* | 2 | $381.98 | Automatic Execution |
09:30:02 - 12-Oct-26 |
| Buy* | 160 | $381.59 | Automatic Execution |
09:45:56 - 12-Oct-26 |
| Buy* | 200 | $379.98 | Automatic Execution |
10:15:53 - 12-Oct-26 |
| Buy* | 3 | $379.95 | Automatic Execution |
10:46:07 - 12-Oct-26 |
| Buy* | 2 | $381.98 | Automatic Execution |
09:30:02 - 12-Oct-26 |
| Sell* | 1 | $381.545 | Automatic Execution |
09:45:56 - 12-Oct-26 |
| Buy* | 10 | $379.98 | Automatic Execution |
10:15:53 - 12-Oct-26 |
| Sell* | 44 | $379.94 | Automatic Execution |
10:46:07 - 12-Oct-26 |
| Buy* | 2 | $381.98 | Automatic Execution |
09:30:02 - 12-Oct-26 |
| Buy* | 12 | $381.58 | Automatic Execution |
09:45:54 - 12-Oct-26 |
| Buy* | 40 | $379.98 | Automatic Execution |
10:15:53 - 12-Oct-26 |
| Buy* | 40 | $379.95 | Automatic Execution |
10:46:07 - 12-Oct-26 |
| Buy* | 2 | $381.98 | Automatic Execution |
09:30:02 - 12-Oct-26 |
| Buy* | 4 | $381.58 | Automatic Execution |
09:45:53 - 12-Oct-26 |
| Buy* | 50 | $379.98 | Automatic Execution |
10:15:53 - 12-Oct-26 |
| Buy* | 3 | $379.95 | Automatic Execution |
10:46:07 - 12-Oct-26 |
| Buy* | 2 | $381.98 | Automatic Execution |
09:30:02 - 12-Oct-26 |
| Buy* | 25 | $381.60 | Automatic Execution |
09:45:51 - 12-Oct-26 |
| Buy* | 41 | $379.95 | Automatic Execution |
10:46:07 - 12-Oct-26 |
| Buy* | 200 | $379.95 | Automatic Execution |
10:15:52 - 12-Oct-26 |
| Buy* | 4 | $381.98 | Automatic Execution |
09:30:02 - 12-Oct-26 |
| Buy* | 100 | $381.60 | Automatic Execution |
09:45:50 - 12-Oct-26 |
| Buy* | 40 | $379.94 | Automatic Execution |
10:46:07 - 12-Oct-26 |
| Buy* | 10 | $379.93 | Automatic Execution |
10:15:52 - 12-Oct-26 |
| Buy* | 2 | $381.98 | Automatic Execution |
09:30:02 - 12-Oct-26 |
| Buy* | 10 | $381.58 | Automatic Execution |
09:45:50 - 12-Oct-26 |
| Buy* | 3 | $379.95 | Automatic Execution |
10:46:07 - 12-Oct-26 |
| Buy* | 1 | $379.90 | Automatic Execution |
10:15:52 - 12-Oct-26 |
| Buy* | 71 | $381.93 | Automatic Execution |
09:30:02 - 12-Oct-26 |
| Buy* | 61 | $381.48 | Automatic Execution |
09:45:50 - 12-Oct-26 |
| Sell* | 30 | $379.93 | Automatic Execution |
10:46:05 - 12-Oct-26 |
| Buy* | 40 | $379.90 | Automatic Execution |
10:15:52 - 12-Oct-26 |
| Buy* | 2 | $381.93 | Automatic Execution |
09:30:02 - 12-Oct-26 |
| Buy* | 64 | $381.48 | Automatic Execution |
09:45:50 - 12-Oct-26 |
| Buy* | 30 | $379.99 | Automatic Execution |
10:46:01 - 12-Oct-26 |
| Buy* | 40 | $379.90 | Automatic Execution |
10:15:52 - 12-Oct-26 |
| Buy* | 225 | $381.93 | Automatic Execution |
09:30:02 - 12-Oct-26 |
| Sell* | 1 | $381.39 | Automatic Execution |
09:45:49 - 12-Oct-26 |
| Sell* | 1 | $379.99 | Automatic Execution |
10:46:01 - 12-Oct-26 |
| Buy* | 40 | $379.90 | Automatic Execution |
10:15:52 - 12-Oct-26 |
| Buy* | 2 | $381.93 | Automatic Execution |
09:30:02 - 12-Oct-26 |
| Buy* | 40 | $381.43 | Automatic Execution |
09:45:49 - 12-Oct-26 |
| Sell* | 1 | $379.99 | Automatic Execution |
10:46:01 - 12-Oct-26 |
| Buy* | 100 | $379.89 | Automatic Execution |
10:15:52 - 12-Oct-26 |
| Buy* | 146 | $381.96 | Automatic Execution |
09:30:02 - 12-Oct-26 |
| Buy* | 3 | $381.41 | Automatic Execution |
09:45:49 - 12-Oct-26 |
| Sell* | 3 | $379.99 | Automatic Execution |
10:46:01 - 12-Oct-26 |
| Buy* | 2 | $379.87 | Automatic Execution |
10:15:52 - 12-Oct-26 |
| Buy* | 4 | $381.96 | Automatic Execution |
09:30:02 - 12-Oct-26 |
| Buy* | 80 | $381.47 | Automatic Execution |
09:45:47 - 12-Oct-26 |
| Sell* | 30 | $380.00 | Automatic Execution |
10:46:01 - 12-Oct-26 |
| Buy* | 2 | $379.88 | Automatic Execution |
10:15:52 - 12-Oct-26 |
| Buy* | 150 | $381.96 | Automatic Execution |
09:30:02 - 12-Oct-26 |
| Buy* | 40 | $381.46 | Automatic Execution |
09:45:47 - 12-Oct-26 |
| Sell* | 10 | $380.00 | Automatic Execution |
10:46:01 - 12-Oct-26 |
| Sell* | 6 | $379.84 | Automatic Execution |
10:15:52 - 12-Oct-26 |
| Buy* | 36 | $382.00 | Automatic Execution |
09:30:03 - 12-Oct-26 |
| Sell* | 12 | $381.40 | Automatic Execution |
09:45:46 - 12-Oct-26 |
| Buy* | 10 | $380.00 | Automatic Execution |
10:45:56 - 12-Oct-26 |
| Sell* | 34 | $379.84 | Automatic Execution |
10:15:52 - 12-Oct-26 |
| Sell* | 40 | $381.96 | Automatic Execution |
09:30:01 - 12-Oct-26 |
| Buy* | 1 | $380.00 | Automatic Execution |
10:45:56 - 12-Oct-26 |
| Buy* | 2 | $379.87 | Automatic Execution |
10:15:52 - 12-Oct-26 |
| Sell* | 6 | $381.96 | Automatic Execution |
09:30:01 - 12-Oct-26 |
| Buy* | 40 | $379.98 | Automatic Execution |
10:45:56 - 12-Oct-26 |
| Buy* | 40 | $379.87 | Automatic Execution |
10:15:52 - 12-Oct-26 |
| Sell* | 693 | $382.00 | Automatic Execution |
09:30:01 - 12-Oct-26 |
| Buy* | 11 | $379.98 | Automatic Execution |
10:45:56 - 12-Oct-26 |
| Buy* | 2 | $379.81 | Automatic Execution |
10:15:52 - 12-Oct-26 |
| Sell* | 1 | $382.00 | Automatic Execution |
09:30:01 - 12-Oct-26 |
| Buy* | 1 | $379.96 | Automatic Execution |
10:45:56 - 12-Oct-26 |
| Buy* | 11 | $379.81 | Automatic Execution |
10:15:52 - 12-Oct-26 |
| Sell* | 218 | $382.00 | Automatic Execution |
09:30:01 - 12-Oct-26 |
| Buy* | 1 | $379.91 | Automatic Execution |
10:45:54 - 12-Oct-26 |
| Buy* | 4 | $379.81 | Automatic Execution |
10:15:52 - 12-Oct-26 |
| Sell* | 450 | $382.00 | Automatic Execution |
09:30:01 - 12-Oct-26 |
| Buy* | 4 | $379.90 | Automatic Execution |
10:45:54 - 12-Oct-26 |
| Buy* | 21 | $379.81 | Automatic Execution |
10:15:52 - 12-Oct-26 |
| Sell* | 438 | $382.00 | Automatic Execution |
09:30:01 - 12-Oct-26 |
| Buy* | 2 | $379.89 | Automatic Execution |
10:45:54 - 12-Oct-26 |
| Buy* | 11 | $379.81 | Automatic Execution |
10:15:52 - 12-Oct-26 |
| Sell* | 1 | $381.90 | Automatic Execution |
09:30:03 - 12-Oct-26 |
| Buy* | 40 | $379.88 | Automatic Execution |
10:45:54 - 12-Oct-26 |
| Buy* | 25 | $379.80 | Automatic Execution |
10:15:52 - 12-Oct-26 |
| Sell* | 20 | $382.01 | Automatic Execution |
09:30:01 - 12-Oct-26 |
| Sell* | 25 | $379.83 | Automatic Execution |
10:45:54 - 12-Oct-26 |
| Buy* | 2 | $379.80 | Automatic Execution |
10:15:52 - 12-Oct-26 |
| Sell* | 4 | $381.96 | Automatic Execution |
09:30:01 - 12-Oct-26 |
| Buy* | 3 | $379.86 | Automatic Execution |
10:45:53 - 12-Oct-26 |
| Buy* | 2 | $379.80 | Automatic Execution |
10:15:52 - 12-Oct-26 |
| Sell* | 12 | $381.96 | Automatic Execution |
09:30:01 - 12-Oct-26 |
| Buy* | 26 | $379.87 | Automatic Execution |
10:45:52 - 12-Oct-26 |
| Buy* | 2 | $379.80 | Automatic Execution |
10:15:52 - 12-Oct-26 |
| Sell* | 1 | $381.96 | Automatic Execution |
09:30:01 - 12-Oct-26 |
| Unknown* | 3 | $379.86 | Automatic Execution |
10:45:52 - 12-Oct-26 |
| Buy* | 2 | $379.80 | Automatic Execution |
10:15:52 - 12-Oct-26 |
| Sell* | 6 | $381.96 | Automatic Execution |
09:30:01 - 12-Oct-26 |
| Unknown* | 4 | $379.86 | Automatic Execution |
10:45:52 - 12-Oct-26 |
| Buy* | 15 | $379.75 | Automatic Execution |
10:15:49 - 12-Oct-26 |
| Sell* | 10 | $381.96 | Automatic Execution |
09:30:01 - 12-Oct-26 |
| Sell* | 100 | $379.84 | Automatic Execution |
10:45:52 - 12-Oct-26 |
| Sell* | 40 | $379.74 | Automatic Execution |
10:15:48 - 12-Oct-26 |
| Sell* | 3 | $381.96 | Automatic Execution |
09:30:01 - 12-Oct-26 |
| Sell* | 200 | $379.84 | Automatic Execution |
10:45:52 - 12-Oct-26 |
| Buy* | 100 | $379.81 | Automatic Execution |
10:15:46 - 12-Oct-26 |
| Sell* | 1 | $382.01 | Automatic Execution |
09:30:01 - 12-Oct-26 |
| Sell* | 100 | $379.85 | Automatic Execution |
10:45:52 - 12-Oct-26 |
| Buy* | 200 | $379.79 | Automatic Execution |
10:15:45 - 12-Oct-26 |
| Sell* | 30 | $382.10 | Automatic Execution |
09:30:01 - 12-Oct-26 |
| Buy* | 100 | $379.87 | Automatic Execution |
10:45:52 - 12-Oct-26 |
| Buy* | 2 | $379.79 | Automatic Execution |
10:15:45 - 12-Oct-26 |
| Buy* | 40 | $382.14 | Automatic Execution |
09:30:01 - 12-Oct-26 |
| Unknown* | 3 | $379.865 | Automatic Execution |
10:45:46 - 12-Oct-26 |
| Sell* | 40 | $379.73 | Automatic Execution |
10:15:41 - 12-Oct-26 |
| Sell* | 4 | $381.96 | Automatic Execution |
09:30:02 - 12-Oct-26 |
| Buy* | 4 | $379.87 | Automatic Execution |
10:45:46 - 12-Oct-26 |
| Sell* | 20 | $379.745 | Automatic Execution |
10:15:41 - 12-Oct-26 |
| Sell* | 4 | $381.96 | Automatic Execution |
09:30:02 - 12-Oct-26 |
| Buy* | 1 | $379.85 | Automatic Execution |
10:45:45 - 12-Oct-26 |
| Sell* | 20 | $379.75 | Automatic Execution |
10:15:39 - 12-Oct-26 |
| Buy* | 13 | $382.26 | Automatic Execution |
09:30:00 - 12-Oct-26 |
| Buy* | 1 | $379.85 | Automatic Execution |
10:45:45 - 12-Oct-26 |
| Sell* | 30 | $379.78 | Automatic Execution |
10:15:39 - 12-Oct-26 |
| Buy* | 2 | $382.26 | Automatic Execution |
09:30:00 - 12-Oct-26 |
| Buy* | 40 | $379.86 | Automatic Execution |
10:45:43 - 12-Oct-26 |
| Buy* | 4 | $379.83 | Automatic Execution |
10:15:38 - 12-Oct-26 |
| Buy* | 1 | $382.26 | Automatic Execution |
09:30:00 - 12-Oct-26 |
| Buy* | 4 | $379.85 | Automatic Execution |
10:45:43 - 12-Oct-26 |
| Buy* | 50 | $379.83 | Automatic Execution |
10:15:38 - 12-Oct-26 |
| Buy* | 2 | $382.26 | Automatic Execution |
09:30:00 - 12-Oct-26 |
| Buy* | 47 | $379.85 | Automatic Execution |
10:45:43 - 12-Oct-26 |
| Buy* | 20 | $379.82 | Automatic Execution |
10:15:38 - 12-Oct-26 |
| Buy* | 5 | $382.26 | Automatic Execution |
09:30:00 - 12-Oct-26 |
| Buy* | 47 | $379.85 | Automatic Execution |
10:45:43 - 12-Oct-26 |
| Buy* | 20 | $379.82 | Automatic Execution |
10:15:38 - 12-Oct-26 |
| Buy* | 1 | $382.26 | Automatic Execution |
09:30:00 - 12-Oct-26 |
| Buy* | 15 | $379.85 | Automatic Execution |
10:45:43 - 12-Oct-26 |
| Buy* | 20 | $379.81 | Automatic Execution |
10:15:38 - 12-Oct-26 |
| Buy* | 1 | $382.26 | Automatic Execution |
09:30:00 - 12-Oct-26 |
| Buy* | 39 | $379.85 | Automatic Execution |
10:45:43 - 12-Oct-26 |
| Buy* | 40 | $379.81 | Automatic Execution |
10:15:38 - 12-Oct-26 |
| Buy* | 1 | $382.26 | Automatic Execution |
09:30:00 - 12-Oct-26 |
| Buy* | 40 | $379.85 | Automatic Execution |
10:45:43 - 12-Oct-26 |
| Buy* | 40 | $379.81 | Automatic Execution |
10:15:38 - 12-Oct-26 |
| Buy* | 1 | $382.26 | Automatic Execution |
09:30:00 - 12-Oct-26 |
| Buy* | 47 | $379.85 | Automatic Execution |
10:45:43 - 12-Oct-26 |
| Sell* | 4 | $379.80 | Automatic Execution |
10:15:38 - 12-Oct-26 |
| Sell* | 25 | $382.02 | Automatic Execution |
09:30:00 - 12-Oct-26 |
| Buy* | 40 | $379.85 | Automatic Execution |
10:45:43 - 12-Oct-26 |
| Buy* | 3 | $379.805 | Automatic Execution |
10:15:38 - 12-Oct-26 |
| Sell* | 2 | $382.11 | Automatic Execution |
09:30:00 - 12-Oct-26 |
| Buy* | 7 | $379.85 | Automatic Execution |
10:45:43 - 12-Oct-26 |
| Buy* | 27 | $379.81 | Automatic Execution |
10:15:38 - 12-Oct-26 |
| Sell* | 40 | $382.21 | Automatic Execution |
09:30:00 - 12-Oct-26 |
| Buy* | 1 | $379.85 | Automatic Execution |
10:45:43 - 12-Oct-26 |
| Buy* | 3 | $379.805 | Automatic Execution |
10:15:38 - 12-Oct-26 |
| Sell* | 8 | $382.04 | Automatic Execution |
09:30:00 - 12-Oct-26 |
| Sell* | 50 | $379.82 | Automatic Execution |
10:45:39 - 12-Oct-26 |
| Buy* | 3 | $379.81 | Automatic Execution |
10:15:38 - 12-Oct-26 |
| Sell* | 2 | $382.11 | Automatic Execution |
09:30:00 - 12-Oct-26 |
| Sell* | 50 | $379.82 | Automatic Execution |
10:45:39 - 12-Oct-26 |
| Sell* | 3 | $379.80 | Automatic Execution |
10:15:38 - 12-Oct-26 |
| Sell* | 30 | $382.12 | Automatic Execution |
09:30:00 - 12-Oct-26 |
| Sell* | 100 | $379.83 | Automatic Execution |
10:45:39 - 12-Oct-26 |
| Buy* | 32 | $379.79 | Automatic Execution |
10:15:37 - 12-Oct-26 |
| Sell* | 1 | $382.22 | Automatic Execution |
09:30:00 - 12-Oct-26 |
| Sell* | 60 | $379.83 | Automatic Execution |
10:45:38 - 12-Oct-26 |
| Buy* | 1 | $379.75 | Automatic Execution |
10:15:36 - 12-Oct-26 |
| Sell* | 1 | $382.22 | Automatic Execution |
09:30:00 - 12-Oct-26 |
| Sell* | 107 | $379.84 | Automatic Execution |
10:45:38 - 12-Oct-26 |
| Sell* | 8 | $379.75 | Automatic Execution |
10:15:36 - 12-Oct-26 |
| Sell* | 1 | $382.32 | Automatic Execution |
09:30:00 - 12-Oct-26 |
| Sell* | 193 | $379.84 | Automatic Execution |
10:45:38 - 12-Oct-26 |
| Sell* | 1 | $379.76 | Automatic Execution |
10:15:36 - 12-Oct-26 |
| Sell* | 40 | $382.51 | Automatic Execution |
09:30:00 - 12-Oct-26 |
| Sell* | 99 | $379.85 | Automatic Execution |
10:45:38 - 12-Oct-26 |
| Sell* | 100 | $379.77 | Automatic Execution |
10:15:35 - 12-Oct-26 |
| Sell* | 8 | $382.51 | Automatic Execution |
09:30:00 - 12-Oct-26 |
| Sell* | 1 | $379.85 | Automatic Execution |
10:45:38 - 12-Oct-26 |
| Sell* | 100 | $379.77 | Automatic Execution |
10:15:35 - 12-Oct-26 |
| Sell* | 40 | $382.51 | Automatic Execution |
09:30:00 - 12-Oct-26 |
| Sell* | 41 | $379.85 | Automatic Execution |
10:45:38 - 12-Oct-26 |
| Sell* | 40 | $382.51 | Automatic Execution |
09:30:00 - 12-Oct-26 |
| Sell* | 1 | $379.85 | Automatic Execution |
10:45:38 - 12-Oct-26 |
| Sell* | 40 | $382.51 | Automatic Execution |
09:30:00 - 12-Oct-26 |
| Sell* | 58 | $379.85 | Automatic Execution |
10:45:38 - 12-Oct-26 |
| Sell* | 122 | $382.58 | Automatic Execution |
09:30:00 - 12-Oct-26 |
| Unknown* | 1 | $382.605 | Automatic Execution |
09:30:00 - 12-Oct-26 |
| Sell* | 80 | $382.55 | Automatic Execution |
09:30:00 - 12-Oct-26 |
| Buy* | 40 | $382.51 | Automatic Execution |
09:30:00 - 12-Oct-26 |
| Buy* | 40 | $382.51 | Automatic Execution |
09:30:00 - 12-Oct-26 |
| Buy* | 300 | $382.70 | Automatic Execution |
09:30:00 - 12-Oct-26 |
| Buy* | 100 | $382.66 | Automatic Execution |
09:30:00 - 12-Oct-26 |
| Buy* | 1 | $382.66 | Automatic Execution |
09:30:00 - 12-Oct-26 |
| Buy* | 9 | $382.65 | Automatic Execution |
09:30:00 - 12-Oct-26 |
| Buy* | 300 | $382.605 | Automatic Execution |
09:30:00 - 12-Oct-26 |
| Buy* | 20 | $382.605 | Automatic Execution |
09:30:00 - 12-Oct-26 |
| Buy* | 156 | $382.605 | Automatic Execution |
09:30:00 - 12-Oct-26 |
| Buy* | 12 | $382.605 | Automatic Execution |
09:30:00 - 12-Oct-26 |
| Buy* | 2 | $382.605 | Automatic Execution |
09:30:00 - 12-Oct-26 |
| Buy* | 1 | $382.605 | Automatic Execution |
09:30:00 - 12-Oct-26 |
| Buy* | 22 | $382.605 | Automatic Execution |
09:30:00 - 12-Oct-26 |
| Buy* | 1 | $382.605 | Automatic Execution |
09:30:00 - 12-Oct-26 |
| Buy* | 100 | $382.605 | Automatic Execution |
09:30:00 - 12-Oct-26 |
| Buy* | 2 | $382.605 | Automatic Execution |
09:30:00 - 12-Oct-26 |
| Buy* | 1 | $382.605 | Automatic Execution |
09:30:00 - 12-Oct-26 |
| Buy* | 1 | $382.605 | Automatic Execution |
09:30:00 - 12-Oct-26 |
| Buy* | 2 | $382.605 | Automatic Execution |
09:30:00 - 12-Oct-26 |
| Buy* | 1 | $382.605 | Automatic Execution |
09:30:00 - 12-Oct-26 |
| Buy* | 1 | $382.605 | Automatic Execution |
09:30:00 - 12-Oct-26 |
| Buy* | 6 | $382.55 | Ordinary |
09:29:44 - 12-Oct-26 |
| Buy* | 20 | $382.56 | Ordinary |
09:29:44 - 12-Oct-26 |
| Buy* | 1 | $382.65 | Ordinary |
09:29:40 - 12-Oct-26 |
| Buy* | 1 | $382.65 | Ordinary |
09:29:40 - 12-Oct-26 |
| Buy* | 1 | $382.65 | Ordinary |
09:29:40 - 12-Oct-26 |
| Buy* | 1 | $382.59 | Ordinary |
09:29:40 - 12-Oct-26 |
| Buy* | 2 | $382.54 | Ordinary |
09:29:40 - 12-Oct-26 |
| Buy* | 2 | $382.50 | Ordinary |
09:29:34 - 12-Oct-26 |
| Buy* | 1 | $382.51 | Ordinary |
09:29:34 - 12-Oct-26 |
| Buy* | 60 | $382.59 | Ordinary |
09:29:31 - 12-Oct-26 |
| Buy* | 13 | $382.59 | Ordinary |
09:29:31 - 12-Oct-26 |
| Buy* | 1 | $382.57 | Ordinary |
09:29:30 - 12-Oct-26 |
| Buy* | 1 | $382.36 | Ordinary |
09:29:29 - 12-Oct-26 |
| Buy* | 33 | $382.54 | Ordinary |
09:29:18 - 12-Oct-26 |
| Buy* | 1 | $382.54 | Ordinary |
09:29:18 - 12-Oct-26 |
| Sell* | 40 | $382.16 | Ordinary |
09:29:02 - 12-Oct-26 |
| Sell* | 40 | $382.16 | Ordinary |
09:29:02 - 12-Oct-26 |
| Buy* | 13 | $382.60 | Ordinary |
09:28:54 - 12-Oct-26 |
| Buy* | 10 | $382.00 | Ordinary |
09:28:36 - 12-Oct-26 |
| Buy* | 10 | $381.99 | Ordinary |
09:28:36 - 12-Oct-26 |
| Buy* | 10 | $381.99 | Ordinary |
09:28:36 - 12-Oct-26 |
| Buy* | 10 | $381.99 | Ordinary |
09:28:36 - 12-Oct-26 |
| Buy* | 10 | $381.99 | Ordinary |
09:28:36 - 12-Oct-26 |
| Buy* | 10 | $381.99 | Ordinary |
09:28:36 - 12-Oct-26 |
| Buy* | 10 | $381.99 | Ordinary |
09:28:36 - 12-Oct-26 |
| Buy* | 10 | $381.99 | Ordinary |
09:28:35 - 12-Oct-26 |
| Buy* | 1 | $381.97 | Ordinary |
09:28:35 - 12-Oct-26 |
| Buy* | 21 | $381.98 | Ordinary |
09:28:35 - 12-Oct-26 |
| Buy* | 1 | $381.98 | Ordinary |
09:28:35 - 12-Oct-26 |
| Buy* | 6 | $381.98 | Ordinary |
09:28:35 - 12-Oct-26 |
| Buy* | 6 | $381.98 | Ordinary |
09:28:35 - 12-Oct-26 |
| Buy* | 10 | $381.98 | Ordinary |
09:28:35 - 12-Oct-26 |
| Buy* | 6 | $381.98 | Ordinary |
09:28:35 - 12-Oct-26 |
| Buy* | 10 | $381.98 | Ordinary |
09:28:34 - 12-Oct-26 |
| Buy* | 10 | $381.98 | Ordinary |
09:28:34 - 12-Oct-26 |
| Buy* | 10 | $381.98 | Ordinary |
09:28:34 - 12-Oct-26 |
| Buy* | 10 | $381.99 | Ordinary |
09:28:34 - 12-Oct-26 |
| Buy* | 10 | $381.99 | Ordinary |
09:28:34 - 12-Oct-26 |
| Buy* | 40 | $382.00 | Ordinary |
09:28:34 - 12-Oct-26 |
| Sell* | 2 | $380.64 | Ordinary |
09:28:32 - 12-Oct-26 |
| Sell* | 12 | $380.64 | Ordinary |
09:28:32 - 12-Oct-26 |
| Sell* | 12 | $380.64 | Ordinary |
09:28:32 - 12-Oct-26 |
| Sell* | 2 | $380.65 | Ordinary |
09:28:32 - 12-Oct-26 |
| Sell* | 2 | $380.64 | Ordinary |
09:28:32 - 12-Oct-26 |
| Sell* | 24 | $380.64 | Ordinary |
09:28:32 - 12-Oct-26 |
| Sell* | 8 | $380.97 | Ordinary |
09:28:32 - 12-Oct-26 |
| Sell* | 12 | $380.65 | Ordinary |
09:28:32 - 12-Oct-26 |
| Buy* | 1 | $379.69 | Ordinary |
09:28:32 - 12-Oct-26 |
| Buy* | 1 | $379.58 | Ordinary |
09:28:32 - 12-Oct-26 |
| Buy* | 1 | $379.49 | Ordinary |
09:28:32 - 12-Oct-26 |
| Buy* | 212 | $379.46 | Ordinary |
09:28:32 - 12-Oct-26 |
| Buy* | 80 | $379.78 | Ordinary |
09:28:32 - 12-Oct-26 |
| Buy* | 1 | $379.69 | Ordinary |
09:28:32 - 12-Oct-26 |
| Buy* | 1 | $379.58 | Ordinary |
09:28:32 - 12-Oct-26 |
| Buy* | 1 | $379.49 | Ordinary |
09:28:32 - 12-Oct-26 |
| Buy* | 15 | $379.42 | Ordinary |
09:28:32 - 12-Oct-26 |
| Buy* | 15 | $379.41 | Ordinary |
09:28:32 - 12-Oct-26 |
| Sell* | 40 | $379.25 | Ordinary |
09:28:32 - 12-Oct-26 |
| Buy* | 2 | $379.31 | Ordinary |
09:28:32 - 12-Oct-26 |
| Buy* | 1 | $379.31 | Ordinary |
09:28:32 - 12-Oct-26 |
| Buy* | 1 | $379.31 | Ordinary |
09:28:32 - 12-Oct-26 |
| Sell* | 37 | $379.17 | Ordinary |
09:28:32 - 12-Oct-26 |
| Sell* | 24 | $379.17 | Ordinary |
09:28:32 - 12-Oct-26 |
| Sell* | 40 | $379.17 | Ordinary |
09:28:32 - 12-Oct-26 |
| Buy* | 2 | $379.34 | Ordinary |
09:28:32 - 12-Oct-26 |
| Buy* | 13 | $379.34 | Ordinary |
09:28:32 - 12-Oct-26 |
| Buy* | 2 | $379.30 | Ordinary |
09:28:32 - 12-Oct-26 |
| Buy* | 1 | $379.38 | Ordinary |
09:28:32 - 12-Oct-26 |
| Buy* | 1 | $379.38 | Ordinary |
09:28:32 - 12-Oct-26 |
| Buy* | 1 | $379.29 | Ordinary |
09:28:32 - 12-Oct-26 |
| Buy* | 1 | $379.29 | Ordinary |
09:28:32 - 12-Oct-26 |
| Buy* | 1 | $379.29 | Ordinary |
09:28:32 - 12-Oct-26 |
| Buy* | 1 | $379.29 | Ordinary |
09:28:32 - 12-Oct-26 |
| Buy* | 2 | $379.18 | Ordinary |
09:28:32 - 12-Oct-26 |
| Buy* | 1 | $379.18 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 29 | $379.11 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 11 | $379.13 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 40 | $379.14 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 40 | $379.14 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 80 | $379.14 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 40 | $379.14 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 40 | $379.14 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 40 | $379.14 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 40 | $379.14 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 40 | $379.14 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 40 | $379.14 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 80 | $379.14 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 40 | $379.14 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 40 | $379.14 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 40 | $379.14 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 40 | $379.14 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 40 | $379.14 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 40 | $379.14 | Ordinary |
09:28:31 - 12-Oct-26 |
| Buy* | 73 | $379.17 | Ordinary |
09:28:31 - 12-Oct-26 |
| Buy* | 7 | $379.17 | Ordinary |
09:28:31 - 12-Oct-26 |
| Buy* | 1 | $379.29 | Ordinary |
09:28:31 - 12-Oct-26 |
| Buy* | 1 | $379.29 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 71 | $379.17 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 7 | $379.17 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 2 | $379.17 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 24 | $379.18 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 11 | $379.24 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 11 | $379.24 | Ordinary |
09:28:31 - 12-Oct-26 |
| Buy* | 13 | $379.40 | Ordinary |
09:28:31 - 12-Oct-26 |
| Buy* | 2 | $379.38 | Ordinary |
09:28:31 - 12-Oct-26 |
| Buy* | 2 | $379.35 | Ordinary |
09:28:31 - 12-Oct-26 |
| Buy* | 2 | $379.35 | Ordinary |
09:28:31 - 12-Oct-26 |
| Buy* | 5 | $379.35 | Ordinary |
09:28:31 - 12-Oct-26 |
| Buy* | 9 | $379.35 | Ordinary |
09:28:31 - 12-Oct-26 |
| Buy* | 9 | $379.35 | Ordinary |
09:28:31 - 12-Oct-26 |
| Buy* | 1 | $379.31 | Ordinary |
09:28:31 - 12-Oct-26 |
| Buy* | 1 | $379.31 | Ordinary |
09:28:31 - 12-Oct-26 |
| Buy* | 3 | $379.28 | Ordinary |
09:28:31 - 12-Oct-26 |
| Buy* | 2 | $379.31 | Ordinary |
09:28:31 - 12-Oct-26 |
| Buy* | 8 | $379.31 | Ordinary |
09:28:31 - 12-Oct-26 |
| Buy* | 3 | $379.31 | Ordinary |
09:28:31 - 12-Oct-26 |
| Buy* | 5 | $379.31 | Ordinary |
09:28:31 - 12-Oct-26 |
| Buy* | 8 | $379.31 | Ordinary |
09:28:31 - 12-Oct-26 |
| Buy* | 15 | $379.24 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 38 | $378.88 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 2 | $378.95 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 38 | $378.95 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 2 | $379.01 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 40 | $378.95 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 36 | $378.88 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 4 | $378.92 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 40 | $378.91 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 2 | $378.88 | Ordinary |
09:28:31 - 12-Oct-26 |
| Buy* | 22 | $379.16 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 306 | $378.88 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 100 | $378.89 | Ordinary |
09:28:31 - 12-Oct-26 |
| Buy* | 1 | $379.13 | Ordinary |
09:28:31 - 12-Oct-26 |
| Buy* | 2 | $379.13 | Ordinary |
09:28:31 - 12-Oct-26 |
| Buy* | 2 | $379.13 | Ordinary |
09:28:31 - 12-Oct-26 |
| Buy* | 4 | $379.13 | Ordinary |
09:28:31 - 12-Oct-26 |
| Buy* | 4 | $379.13 | Ordinary |
09:28:31 - 12-Oct-26 |
| Buy* | 3 | $379.13 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 26 | $379.00 | Ordinary |
09:28:31 - 12-Oct-26 |
| Buy* | 2 | $379.13 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 26 | $379.02 | Ordinary |
09:28:31 - 12-Oct-26 |
| Buy* | 1 | $379.24 | Ordinary |
09:28:31 - 12-Oct-26 |
| Buy* | 1 | $379.24 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 26 | $379.02 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 26 | $379.02 | Ordinary |
09:28:31 - 12-Oct-26 |
| Buy* | 1 | $379.24 | Ordinary |
09:28:31 - 12-Oct-26 |
| Buy* | 1 | $379.24 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 26 | $379.02 | Ordinary |
09:28:31 - 12-Oct-26 |
| Buy* | 1 | $379.27 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 2 | $379.09 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 13 | $379.12 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 2 | $379.03 | Ordinary |
09:28:31 - 12-Oct-26 |
| Buy* | 5 | $379.28 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 2 | $379.12 | Ordinary |
09:28:31 - 12-Oct-26 |
| Buy* | 2 | $379.36 | Ordinary |
09:28:31 - 12-Oct-26 |
| Buy* | 4 | $379.36 | Ordinary |
09:28:31 - 12-Oct-26 |
| Buy* | 9 | $379.36 | Ordinary |
09:28:31 - 12-Oct-26 |
| Buy* | 1 | $379.32 | Ordinary |
09:28:31 - 12-Oct-26 |
| Buy* | 1 | $379.32 | Ordinary |
09:28:31 - 12-Oct-26 |
| Buy* | 1 | $379.32 | Ordinary |
09:28:31 - 12-Oct-26 |
| Buy* | 7 | $379.32 | Ordinary |
09:28:31 - 12-Oct-26 |
| Buy* | 5 | $379.32 | Ordinary |
09:28:31 - 12-Oct-26 |
| Buy* | 2 | $379.27 | Ordinary |
09:28:31 - 12-Oct-26 |
| Buy* | 2 | $379.27 | Ordinary |
09:28:31 - 12-Oct-26 |
| Buy* | 4 | $379.22 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 2 | $379.00 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 1 | $379.00 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 2 | $379.00 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 1 | $379.00 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 1 | $379.00 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 2 | $379.00 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 1 | $379.00 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 1 | $379.00 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 1 | $379.00 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 20 | $379.00 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 5 | $379.00 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 10 | $379.00 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 2 | $379.00 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 10 | $379.00 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 29 | $379.00 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 1 | $379.00 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 1 | $379.01 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 7 | $379.05 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 5 | $379.11 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 6 | $379.12 | Ordinary |
09:28:31 - 12-Oct-26 |
| Buy* | 5 | $379.48 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 2 | $379.18 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 50 | $379.23 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 6 | $379.31 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 2 | $379.38 | Ordinary |
09:28:31 - 12-Oct-26 |
| Buy* | 4 | $379.55 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 4 | $379.55 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 8 | $379.55 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 5 | $379.54 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 2 | $379.70 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 80 | $379.72 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 26 | $379.57 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 2 | $379.61 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 80 | $379.68 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 1 | $379.71 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 10 | $379.70 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 8 | $379.73 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 1 | $379.76 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 80 | $379.78 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 2 | $379.86 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 250 | $379.89 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 3 | $379.92 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 80 | $379.95 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 80 | $379.96 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 8 | $379.97 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 3 | $379.98 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 6 | $379.99 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 80 | $380.04 | Ordinary |
09:28:31 - 12-Oct-26 |
| Buy* | 16 | $380.185 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 8 | $380.01 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 80 | $380.06 | Ordinary |
09:28:31 - 12-Oct-26 |
| Buy* | 24 | $380.185 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 3 | $379.99 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 6 | $379.99 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 1 | $379.99 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 2 | $379.99 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 3 | $380.00 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 1 | $380.00 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 1 | $380.03 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 1 | $380.09 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 1 | $380.09 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 12 | $380.09 | Ordinary |
09:28:31 - 12-Oct-26 |
| Buy* | 2 | $380.48 | Ordinary |
09:28:31 - 12-Oct-26 |
| Buy* | 1 | $380.22 | Ordinary |
09:28:31 - 12-Oct-26 |
| Buy* | 1 | $380.22 | Ordinary |
09:28:31 - 12-Oct-26 |
| Buy* | 1 | $380.22 | Ordinary |
09:28:31 - 12-Oct-26 |
| Buy* | 6 | $380.22 | Ordinary |
09:28:31 - 12-Oct-26 |
| Buy* | 19 | $380.22 | Ordinary |
09:28:31 - 12-Oct-26 |
| Buy* | 2 | $380.22 | Ordinary |
09:28:31 - 12-Oct-26 |
| Buy* | 1 | $380.22 | Ordinary |
09:28:31 - 12-Oct-26 |
| Buy* | 2 | $380.22 | Ordinary |
09:28:31 - 12-Oct-26 |
| Buy* | 17 | $380.22 | Ordinary |
09:28:31 - 12-Oct-26 |
| Buy* | 5 | $380.22 | Ordinary |
09:28:31 - 12-Oct-26 |
| Buy* | 15 | $380.26 | Ordinary |
09:28:31 - 12-Oct-26 |
| Buy* | 20 | $380.26 | Ordinary |
09:28:31 - 12-Oct-26 |
| Buy* | 12 | $380.26 | Ordinary |
09:28:31 - 12-Oct-26 |
| Buy* | 19 | $380.26 | Ordinary |
09:28:31 - 12-Oct-26 |
| Buy* | 14 | $380.26 | Ordinary |
09:28:31 - 12-Oct-26 |
| Buy* | 21 | $380.22 | Ordinary |
09:28:31 - 12-Oct-26 |
| Buy* | 1 | $380.25 | Ordinary |
09:28:31 - 12-Oct-26 |
| Buy* | 5 | $380.25 | Ordinary |
09:28:31 - 12-Oct-26 |
| Buy* | 1 | $380.25 | Ordinary |
09:28:31 - 12-Oct-26 |
| Buy* | 2 | $380.25 | Ordinary |
09:28:31 - 12-Oct-26 |
| Buy* | 1 | $380.21 | Ordinary |
09:28:31 - 12-Oct-26 |
| Buy* | 6 | $380.21 | Ordinary |
09:28:31 - 12-Oct-26 |
| Buy* | 1 | $380.25 | Ordinary |
09:28:31 - 12-Oct-26 |
| Buy* | 8 | $380.25 | Ordinary |
09:28:31 - 12-Oct-26 |
| Buy* | 1 | $380.25 | Ordinary |
09:28:31 - 12-Oct-26 |
| Buy* | 16 | $380.25 | Ordinary |
09:28:31 - 12-Oct-26 |
| Buy* | 1 | $380.25 | Ordinary |
09:28:31 - 12-Oct-26 |
| Buy* | 1 | $380.25 | Ordinary |
09:28:31 - 12-Oct-26 |
| Buy* | 4 | $380.25 | Ordinary |
09:28:31 - 12-Oct-26 |
| Buy* | 4 | $380.25 | Ordinary |
09:28:31 - 12-Oct-26 |
| Buy* | 5 | $380.25 | Ordinary |
09:28:31 - 12-Oct-26 |
| Buy* | 1 | $380.25 | Ordinary |
09:28:31 - 12-Oct-26 |
| Buy* | 1 | $380.25 | Ordinary |
09:28:31 - 12-Oct-26 |
| Buy* | 5 | $380.25 | Ordinary |
09:28:31 - 12-Oct-26 |
| Buy* | 3 | $380.25 | Ordinary |
09:28:31 - 12-Oct-26 |
| Buy* | 2 | $380.25 | Ordinary |
09:28:31 - 12-Oct-26 |
| Buy* | 3 | $380.07 | Ordinary |
09:28:31 - 12-Oct-26 |
| Buy* | 1 | $380.07 | Ordinary |
09:28:31 - 12-Oct-26 |
| Buy* | 4 | $380.06 | Ordinary |
09:28:31 - 12-Oct-26 |
| Buy* | 1 | $380.06 | Ordinary |
09:28:31 - 12-Oct-26 |
| Buy* | 1 | $380.07 | Ordinary |
09:28:31 - 12-Oct-26 |
| Buy* | 1 | $380.06 | Ordinary |
09:28:31 - 12-Oct-26 |
| Buy* | 4 | $380.06 | Ordinary |
09:28:31 - 12-Oct-26 |
| Buy* | 1 | $380.07 | Ordinary |
09:28:31 - 12-Oct-26 |
| Buy* | 2 | $380.07 | Ordinary |
09:28:31 - 12-Oct-26 |
| Buy* | 4 | $380.06 | Ordinary |
09:28:31 - 12-Oct-26 |
| Buy* | 1 | $380.06 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 1 | $380.03 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 2 | $380.04 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 16 | $380.04 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 62 | $380.04 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 5 | $380.00 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 1 | $380.00 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 2 | $380.00 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 1 | $380.00 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 1 | $380.00 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 100 | $380.02 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 1 | $380.00 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 5 | $380.00 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 1 | $380.00 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 10 | $380.00 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 2 | $380.00 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 1 | $380.00 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 2 | $380.00 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 1 | $380.00 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 2 | $380.00 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 1 | $380.00 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 2 | $380.00 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 1 | $380.00 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 1 | $380.00 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 1 | $380.00 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 4 | $380.00 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 1 | $380.00 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 1 | $380.00 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 1 | $380.00 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 1 | $380.00 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 8 | $380.00 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 8 | $380.00 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 1 | $380.00 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 1 | $380.00 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 1 | $380.00 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 80 | $380.04 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 1 | $380.00 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 20 | $380.00 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 1 | $380.00 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 2 | $380.00 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 100 | $380.00 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 5 | $380.00 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 10 | $380.00 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 9 | $380.00 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 10 | $380.00 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 10 | $380.00 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 5 | $380.00 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 360 | $380.02 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 2 | $380.03 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 80 | $380.06 | Ordinary |
09:28:31 - 12-Oct-26 |
| Buy* | 1 | $380.12 | Ordinary |
09:28:31 - 12-Oct-26 |
| Buy* | 3 | $380.12 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 200 | $380.02 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 3 | $380.07 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 2 | $380.09 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 2 | $380.23 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 36 | $380.23 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 2 | $380.24 | Ordinary |
09:28:31 - 12-Oct-26 |
| Buy* | 2 | $380.38 | Ordinary |
09:28:31 - 12-Oct-26 |
| Buy* | 2 | $380.47 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 1 | $380.24 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 94 | $380.25 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 2 | $380.25 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 2 | $380.36 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 2 | $380.36 | Ordinary |
09:28:31 - 12-Oct-26 |
| Buy* | 2 | $380.47 | Ordinary |
09:28:31 - 12-Oct-26 |
| Buy* | 2 | $380.47 | Ordinary |
09:28:31 - 12-Oct-26 |
| Buy* | 6 | $380.47 | Ordinary |
09:28:31 - 12-Oct-26 |
| Buy* | 5 | $380.47 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 15 | $380.24 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 15 | $380.26 | Ordinary |
09:28:31 - 12-Oct-26 |
| Buy* | 1 | $380.47 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 2 | $380.30 | Ordinary |
09:28:31 - 12-Oct-26 |
| Buy* | 1 | $380.47 | Ordinary |
09:28:31 - 12-Oct-26 |
| Buy* | 2 | $380.44 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 13 | $380.30 | Ordinary |
09:28:31 - 12-Oct-26 |
| Buy* | 4 | $380.54 | Ordinary |
09:28:31 - 12-Oct-26 |
| Buy* | 1 | $380.50 | Ordinary |
09:28:31 - 12-Oct-26 |
| Buy* | 13 | $380.51 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 13 | $380.29 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 10 | $380.30 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 2 | $380.33 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 2 | $380.34 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 13 | $380.34 | Ordinary |
09:28:31 - 12-Oct-26 |
| Buy* | 2 | $380.57 | Ordinary |
09:28:31 - 12-Oct-26 |
| Buy* | 2 | $380.57 | Ordinary |
09:28:31 - 12-Oct-26 |
| Buy* | 4 | $380.57 | Ordinary |
09:28:31 - 12-Oct-26 |
| Buy* | 9 | $380.57 | Ordinary |
09:28:31 - 12-Oct-26 |
| Buy* | 6 | $380.60 | Ordinary |
09:28:31 - 12-Oct-26 |
| Buy* | 2 | $380.57 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 2 | $380.29 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 13 | $380.29 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 11 | $380.39 | Ordinary |
09:28:31 - 12-Oct-26 |
| Buy* | 3 | $380.60 | Ordinary |
09:28:31 - 12-Oct-26 |
| Buy* | 2 | $380.60 | Ordinary |
09:28:31 - 12-Oct-26 |
| Buy* | 11 | $380.51 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 2 | $380.38 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 1 | $380.40 | Ordinary |
09:28:31 - 12-Oct-26 |
| Buy* | 2 | $380.48 | Ordinary |
09:28:31 - 12-Oct-26 |
| Buy* | 2 | $380.40 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 2 | $380.38 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 3 | $380.41 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 5 | $380.41 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 2 | $380.30 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 35 | $380.30 | Ordinary |
09:28:31 - 12-Oct-26 |
| Buy* | 4 | $380.40 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 2 | $380.30 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 1 | $380.33 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 13 | $380.33 | Ordinary |
09:28:31 - 12-Oct-26 |
| Buy* | 4 | $380.59 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 20 | $380.50 | Ordinary |
09:28:31 - 12-Oct-26 |
| Buy* | 2 | $380.70 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 1 | $380.50 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 1 | $380.50 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 1 | $380.50 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 2 | $380.55 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 10 | $380.55 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 10 | $380.55 | Ordinary |
09:28:31 - 12-Oct-26 |
| Buy* | 2 | $380.79 | Ordinary |
09:28:31 - 12-Oct-26 |
| Buy* | 23 | $380.88 | Ordinary |
09:28:31 - 12-Oct-26 |
| Buy* | 3 | $380.88 | Ordinary |
09:28:31 - 12-Oct-26 |
| Buy* | 2 | $380.83 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 1 | $380.64 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 1 | $380.65 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 1 | $380.66 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 1 | $380.79 | Ordinary |
09:28:31 - 12-Oct-26 |
| Buy* | 4 | $380.87 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 1 | $380.64 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 1 | $380.65 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 1 | $380.66 | Ordinary |
09:28:31 - 12-Oct-26 |
| Buy* | 2 | $380.91 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 2 | $380.78 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 2 | $380.80 | Ordinary |
09:28:31 - 12-Oct-26 |
| Buy* | 4 | $380.91 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 2 | $380.76 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 1 | $380.77 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 2 | $380.77 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 2 | $380.80 | Ordinary |
09:28:31 - 12-Oct-26 |
| Buy* | 1 | $381.04 | Ordinary |
09:28:31 - 12-Oct-26 |
| Buy* | 2 | $381.04 | Ordinary |
09:28:31 - 12-Oct-26 |
| Buy* | 2 | $381.03 | Ordinary |
09:28:31 - 12-Oct-26 |
| Buy* | 2 | $381.01 | Ordinary |
09:28:31 - 12-Oct-26 |
| Buy* | 12 | $380.98 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 6 | $380.81 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 1 | $380.80 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 1 | $380.80 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 1 | $380.80 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 35 | $380.95 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 1 | $380.95 | Ordinary |
09:28:31 - 12-Oct-26 |
| Buy* | 1 | $381.22 | Ordinary |
09:28:31 - 12-Oct-26 |
| Buy* | 1 | $381.22 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 13 | $381.01 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 2 | $381.01 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 2 | $381.01 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 1 | $381.06 | Ordinary |
09:28:31 - 12-Oct-26 |
| Buy* | 6 | $381.28 | Ordinary |
09:28:31 - 12-Oct-26 |
| Buy* | 4 | $381.30 | Ordinary |
09:28:31 - 12-Oct-26 |
| Buy* | 10 | $381.27 | Ordinary |
09:28:31 - 12-Oct-26 |
| Buy* | 5 | $381.27 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 1 | $381.00 | Ordinary |
09:28:31 - 12-Oct-26 |
| Buy* | 2 | $381.24 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 1 | $381.10 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 15 | $381.00 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 1 | $381.00 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 1 | $381.00 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 1 | $381.00 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 1 | $381.00 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 1 | $381.00 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 2 | $381.00 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 1 | $381.00 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 3 | $381.00 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 1 | $381.00 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 5 | $381.00 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 10 | $381.00 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 1 | $381.03 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 2 | $381.09 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 13 | $381.09 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 1 | $381.14 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 1 | $381.17 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 1 | $381.17 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 2 | $381.17 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 13 | $381.17 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 3 | $381.30 | Ordinary |
09:28:31 - 12-Oct-26 |
| Buy* | 80 | $381.53 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 1 | $381.31 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 1 | $381.50 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 1 | $381.50 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 10 | $381.50 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 5 | $381.50 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 1 | $381.51 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 1 | $381.53 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 1 | $381.56 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 10 | $381.60 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 100 | $381.60 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 1 | $381.70 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 1 | $381.72 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 5 | $381.74 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 3 | $381.75 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 1 | $381.75 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 2 | $381.75 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 1 | $381.76 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 1 | $381.77 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 1 | $381.80 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 1 | $381.85 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 1 | $381.89 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 1 | $381.98 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 1 | $381.99 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 3 | $382.20 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 80 | $382.21 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 1 | $382.00 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 1 | $382.00 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 1 | $382.00 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 1 | $382.00 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 10 | $382.00 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 5 | $382.00 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 5 | $382.00 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 1 | $382.00 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 1 | $382.00 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 1 | $382.00 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 1 | $382.00 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 10 | $382.00 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 1 | $382.01 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 1 | $382.01 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 3 | $382.10 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 2 | $382.28 | Ordinary |
09:28:31 - 12-Oct-26 |
| Buy* | 2 | $382.42 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 7 | $382.28 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 2 | $382.28 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 13 | $382.28 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 2 | $382.28 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 7 | $382.28 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 1 | $382.20 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 1 | $382.21 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 3 | $382.25 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 5 | $382.32 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 6 | $382.33 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 50 | $382.36 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 4 | $382.40 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 1 | $382.45 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 50 | $382.56 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 3 | $382.33 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 50 | $382.36 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 1 | $382.45 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 50 | $382.56 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 50 | $382.57 | Ordinary |
09:28:31 - 12-Oct-26 |
| Buy* | 50 | $382.63 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 4 | $382.52 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 3 | $382.52 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 50 | $382.56 | Ordinary |
09:28:31 - 12-Oct-26 |
| Buy* | 50 | $382.63 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 50 | $382.57 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 50 | $382.63 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 36 | $382.51 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 7 | $382.58 | Ordinary |
09:28:31 - 12-Oct-26 |
| Buy* | 1 | $382.63 | Ordinary |
09:28:31 - 12-Oct-26 |
| Buy* | 15 | $382.69 | Ordinary |
09:28:31 - 12-Oct-26 |
| Buy* | 4 | $382.71 | Ordinary |
09:28:31 - 12-Oct-26 |
| Buy* | 50 | $382.71 | Ordinary |
09:28:31 - 12-Oct-26 |
| Buy* | 2 | $382.71 | Ordinary |
09:28:31 - 12-Oct-26 |
| Buy* | 4 | $382.58 | Ordinary |
09:28:31 - 12-Oct-26 |
| Buy* | 9 | $382.72 | Ordinary |
09:28:31 - 12-Oct-26 |
| Buy* | 41 | $382.72 | Ordinary |
09:28:31 - 12-Oct-26 |
| Buy* | 1 | $382.71 | Ordinary |
09:28:31 - 12-Oct-26 |
| Buy* | 4 | $382.62 | Ordinary |
09:28:31 - 12-Oct-26 |
| Sell* | 2 | $382.82 | Ordinary |
09:28:31 - 12-Oct-26 |
| Buy* | 2 | $382.95 | Ordinary |
09:28:31 - 12-Oct-26 |
| Buy* | 46 | $382.95 | Ordinary |
09:28:31 - 12-Oct-26 |
| Buy* | 5 | $383.03 | Ordinary |
09:28:00 - 12-Oct-26 |
| Buy* | 35 | $383.03 | Ordinary |
09:28:00 - 12-Oct-26 |
| Buy* | 5 | $382.96 | Ordinary |
09:28:00 - 12-Oct-26 |
| Sell* | 10 | $382.801 | Ordinary |
09:27:53 - 12-Oct-26 |
| Sell* | 8 | $382.99 | Ordinary |
09:27:50 - 12-Oct-26 |
| Sell* | 239 | $383.00 | Ordinary |
09:27:50 - 12-Oct-26 |
| Sell* | 261 | $383.00 | Ordinary |
09:27:50 - 12-Oct-26 |
| Sell* | 1 | $383.01 | Ordinary |
09:27:50 - 12-Oct-26 |
| Sell* | 80 | $383.04 | Ordinary |
09:27:50 - 12-Oct-26 |
| Buy* | 4 | $383.24 | Ordinary |
09:27:48 - 12-Oct-26 |
| Buy* | 1 | $383.35 | Ordinary |
09:27:32 - 12-Oct-26 |
| Buy* | 1 | $383.35 | Ordinary |
09:27:32 - 12-Oct-26 |
| Buy* | 1 | $383.35 | Ordinary |
09:27:32 - 12-Oct-26 |
| Buy* | 1 | $383.38 | Ordinary |
09:27:32 - 12-Oct-26 |
| Buy* | 4 | $383.38 | Ordinary |
09:27:32 - 12-Oct-26 |
| Buy* | 3 | $383.38 | Ordinary |
09:27:32 - 12-Oct-26 |
| Buy* | 2 | $383.37 | Ordinary |
09:27:32 - 12-Oct-26 |
| Buy* | 2 | $383.36 | Ordinary |
09:27:32 - 12-Oct-26 |
| Buy* | 1 | $383.35 | Ordinary |
09:27:32 - 12-Oct-26 |
| Buy* | 6 | $383.30 | Ordinary |
09:27:32 - 12-Oct-26 |
| Buy* | 20 | $383.28 | Ordinary |
09:27:32 - 12-Oct-26 |
| Buy* | 50 | $383.25 | Ordinary |
09:27:32 - 12-Oct-26 |
| Buy* | 7 | $383.23 | Ordinary |
09:27:32 - 12-Oct-26 |
| Buy* | 20 | $383.20 | Ordinary |
09:27:32 - 12-Oct-26 |
| Buy* | 1 | $383.16 | Ordinary |
09:27:32 - 12-Oct-26 |
| Buy* | 12 | $383.15 | Ordinary |
09:27:32 - 12-Oct-26 |
| Buy* | 7 | $383.15 | Ordinary |
09:27:32 - 12-Oct-26 |
| Buy* | 1 | $383.15 | Ordinary |
09:27:32 - 12-Oct-26 |
| Buy* | 19 | $383.15 | Ordinary |
09:27:32 - 12-Oct-26 |
| Buy* | 1 | $383.15 | Ordinary |
09:27:32 - 12-Oct-26 |
| Buy* | 6 | $383.15 | Ordinary |
09:27:32 - 12-Oct-26 |
| Buy* | 1 | $383.15 | Ordinary |
09:27:32 - 12-Oct-26 |
| Buy* | 3 | $383.01 | Ordinary |
09:27:21 - 12-Oct-26 |
| Buy* | 2 | $383.01 | Ordinary |
09:27:21 - 12-Oct-26 |
| Sell* | 8 | $383.00 | Ordinary |
09:27:17 - 12-Oct-26 |
| Sell* | 65 | $383.00 | Ordinary |
09:27:17 - 12-Oct-26 |
| Sell* | 208 | $383.00 | Ordinary |
09:27:17 - 12-Oct-26 |
| Sell* | 80 | $383.01 | Ordinary |
09:27:17 - 12-Oct-26 |
| Sell* | 4 | $383.02 | Ordinary |
09:27:17 - 12-Oct-26 |
| Sell* | 7 | $383.00 | Ordinary |
09:27:17 - 12-Oct-26 |
| Sell* | 25 | $383.00 | Ordinary |
09:27:17 - 12-Oct-26 |
| Sell* | 195 | $383.00 | Ordinary |
09:27:17 - 12-Oct-26 |
| Sell* | 80 | $383.01 | Ordinary |
09:27:17 - 12-Oct-26 |
| Sell* | 6 | $383.02 | Ordinary |
09:26:43 - 12-Oct-26 |
| Sell* | 10 | $383.02 | Ordinary |
09:26:40 - 12-Oct-26 |
| Sell* | 3 | $383.14 | Ordinary |
09:26:20 - 12-Oct-26 |
| Sell* | 4 | $383.14 | Ordinary |
09:26:20 - 12-Oct-26 |
| Buy* | 3 | $383.19 | Ordinary |
09:26:19 - 12-Oct-26 |
| Buy* | 10 | $383.20 | Ordinary |
09:26:19 - 12-Oct-26 |
| Buy* | 80 | $383.19 | Ordinary |
09:26:19 - 12-Oct-26 |
| Buy* | 25 | $383.21 | Ordinary |
09:26:19 - 12-Oct-26 |
| Buy* | 1 | $383.16 | Ordinary |
09:26:19 - 12-Oct-26 |
| Sell* | 50 | $383.15 | Ordinary |
09:26:19 - 12-Oct-26 |
| Buy* | 91 | $383.16 | Ordinary |
09:26:16 - 12-Oct-26 |
| Buy* | 1 | $383.15 | Ordinary |
09:26:16 - 12-Oct-26 |
| Buy* | 1 | $383.15 | Ordinary |
09:26:16 - 12-Oct-26 |
| Buy* | 1 | $383.15 | Ordinary |
09:26:16 - 12-Oct-26 |
| Buy* | 1 | $383.15 | Ordinary |
09:26:16 - 12-Oct-26 |
| Buy* | 50 | $383.12 | Ordinary |
09:26:08 - 12-Oct-26 |
| Buy* | 3 | $383.11 | Ordinary |
09:25:49 - 12-Oct-26 |
| Buy* | 3 | $383.11 | Ordinary |
09:25:49 - 12-Oct-26 |
| Buy* | 1 | $383.10 | Ordinary |
09:25:49 - 12-Oct-26 |
| Buy* | 3 | $383.10 | Ordinary |
09:25:49 - 12-Oct-26 |
| Buy* | 6 | $383.00 | Ordinary |
09:25:49 - 12-Oct-26 |
| Buy* | 2 | $382.97 | Ordinary |
09:25:39 - 12-Oct-26 |
| Buy* | 8 | $382.95 | Ordinary |
09:25:39 - 12-Oct-26 |
| Buy* | 25 | $382.88 | Ordinary |
09:25:30 - 12-Oct-26 |
| Sell* | 1 | $382.701 | Ordinary |
09:25:28 - 12-Oct-26 |
| Buy* | 25 | $382.88 | Ordinary |
09:25:27 - 12-Oct-26 |
| Buy* | 23 | $383.00 | Ordinary |
09:25:16 - 12-Oct-26 |
| Buy* | 5 | $383.00 | Ordinary |
09:25:16 - 12-Oct-26 |
| Buy* | 1 | $383.00 | Ordinary |
09:25:16 - 12-Oct-26 |
| Buy* | 1 | $383.00 | Ordinary |
09:25:16 - 12-Oct-26 |
| Buy* | 3 | $383.00 | Ordinary |
09:25:16 - 12-Oct-26 |
| Buy* | 10 | $383.00 | Ordinary |
09:25:16 - 12-Oct-26 |
| Buy* | 1 | $383.00 | Ordinary |
09:25:16 - 12-Oct-26 |
| Buy* | 3 | $383.00 | Ordinary |
09:25:16 - 12-Oct-26 |
| Buy* | 6 | $383.00 | Ordinary |
09:25:16 - 12-Oct-26 |
| Buy* | 2 | $383.00 | Ordinary |
09:25:16 - 12-Oct-26 |
| Buy* | 31 | $383.00 | Ordinary |
09:25:16 - 12-Oct-26 |
| Buy* | 1 | $383.00 | Ordinary |
09:25:16 - 12-Oct-26 |
| Buy* | 1 | $383.00 | Ordinary |
09:25:16 - 12-Oct-26 |
| Buy* | 21 | $383.00 | Ordinary |
09:25:16 - 12-Oct-26 |
| Buy* | 5 | $383.00 | Ordinary |
09:25:16 - 12-Oct-26 |
| Buy* | 4 | $383.00 | Ordinary |
09:25:16 - 12-Oct-26 |
| Buy* | 10 | $383.00 | Ordinary |
09:25:16 - 12-Oct-26 |
| Buy* | 1 | $383.00 | Ordinary |
09:25:16 - 12-Oct-26 |
| Buy* | 1 | $383.00 | Ordinary |
09:25:16 - 12-Oct-26 |
| Buy* | 1 | $383.00 | Ordinary |
09:25:16 - 12-Oct-26 |
| Buy* | 10 | $383.00 | Ordinary |
09:25:16 - 12-Oct-26 |
| Buy* | 175 | $383.00 | Ordinary |
09:25:16 - 12-Oct-26 |
| Buy* | 9 | $383.00 | Ordinary |
09:25:16 - 12-Oct-26 |
| Buy* | 129 | $383.00 | Ordinary |
09:25:16 - 12-Oct-26 |
| Buy* | 6 | $383.00 | Ordinary |
09:25:16 - 12-Oct-26 |
| Buy* | 5 | $382.98 | Ordinary |
09:25:16 - 12-Oct-26 |
| Buy* | 2 | $382.98 | Ordinary |
09:25:16 - 12-Oct-26 |
| Buy* | 1 | $383.00 | Ordinary |
09:25:16 - 12-Oct-26 |
| Buy* | 3 | $382.90 | Ordinary |
09:25:16 - 12-Oct-26 |
| Buy* | 13 | $382.90 | Ordinary |
09:25:16 - 12-Oct-26 |
| Buy* | 1 | $382.89 | Ordinary |
09:25:16 - 12-Oct-26 |
| Buy* | 20 | $382.88 | Ordinary |
09:25:16 - 12-Oct-26 |
| Buy* | 1 | $382.85 | Ordinary |
09:25:16 - 12-Oct-26 |
| Buy* | 1 | $382.84 | Ordinary |
09:25:16 - 12-Oct-26 |
| Buy* | 1 | $382.84 | Ordinary |
09:25:16 - 12-Oct-26 |
| Buy* | 3 | $382.83 | Ordinary |
09:25:13 - 12-Oct-26 |
| Buy* | 1 | $382.83 | Ordinary |
09:25:10 - 12-Oct-26 |
| Buy* | 1 | $382.81 | Ordinary |
09:25:10 - 12-Oct-26 |
| Buy* | 4 | $382.79 | Ordinary |
09:25:10 - 12-Oct-26 |
| Buy* | 1 | $382.80 | Ordinary |
09:25:10 - 12-Oct-26 |
| Buy* | 3 | $382.78 | Ordinary |
09:25:10 - 12-Oct-26 |
| Buy* | 13 | $382.78 | Ordinary |
09:25:10 - 12-Oct-26 |
| Buy* | 2 | $382.78 | Ordinary |
09:25:10 - 12-Oct-26 |
| Buy* | 40 | $382.78 | Ordinary |
09:25:10 - 12-Oct-26 |
| Buy* | 6 | $382.78 | Ordinary |
09:25:10 - 12-Oct-26 |
| Buy* | 2 | $382.78 | Ordinary |
09:25:10 - 12-Oct-26 |
| Buy* | 40 | $382.74 | Ordinary |
09:25:10 - 12-Oct-26 |
| Buy* | 1 | $382.70 | Ordinary |
09:25:10 - 12-Oct-26 |
| Buy* | 1 | $382.70 | Ordinary |
09:25:10 - 12-Oct-26 |
| Buy* | 25 | $382.67 | Ordinary |
09:25:10 - 12-Oct-26 |
| Buy* | 2 | $382.67 | Ordinary |
09:25:10 - 12-Oct-26 |
| Buy* | 25 | $382.61 | Ordinary |
09:25:06 - 12-Oct-26 |
| Buy* | 25 | $382.60 | Ordinary |
09:25:06 - 12-Oct-26 |
| Buy* | 1 | $382.60 | Ordinary |
09:25:03 - 12-Oct-26 |
| Buy* | 1 | $382.57 | Ordinary |
09:25:03 - 12-Oct-26 |
| Buy* | 3 | $382.55 | Ordinary |
09:25:03 - 12-Oct-26 |
| Buy* | 1 | $382.55 | Ordinary |
09:25:03 - 12-Oct-26 |
| Buy* | 5 | $382.55 | Ordinary |
09:25:03 - 12-Oct-26 |
| Buy* | 1 | $382.49 | Ordinary |
09:25:00 - 12-Oct-26 |
| Buy* | 1 | $382.48 | Ordinary |
09:25:00 - 12-Oct-26 |
| Buy* | 1 | $382.48 | Ordinary |
09:25:00 - 12-Oct-26 |
| Buy* | 4 | $382.50 | Ordinary |
09:25:00 - 12-Oct-26 |
| Buy* | 30 | $382.50 | Ordinary |
09:25:00 - 12-Oct-26 |
| Buy* | 1 | $382.48 | Ordinary |
09:24:58 - 12-Oct-26 |
| Buy* | 1 | $382.48 | Ordinary |
09:24:53 - 12-Oct-26 |
| Buy* | 4 | $382.46 | Ordinary |
09:24:50 - 12-Oct-26 |
| Buy* | 20 | $382.45 | Ordinary |
09:24:40 - 12-Oct-26 |
| Buy* | 19 | $382.45 | Ordinary |
09:24:40 - 12-Oct-26 |
| Buy* | 2 | $382.42 | Ordinary |
09:24:39 - 12-Oct-26 |
| Buy* | 3 | $382.38 | Ordinary |
09:24:37 - 12-Oct-26 |
| Sell* | 6 | $382.37 | Ordinary |
09:24:25 - 12-Oct-26 |
| Buy* | 1 | $382.36 | Ordinary |
09:24:05 - 12-Oct-26 |
| Sell* | 73 | $382.34 | Ordinary |
09:24:03 - 12-Oct-26 |
| Sell* | 6 | $382.34 | Ordinary |
09:24:02 - 12-Oct-26 |
| Buy* | 4 | $382.40 | Ordinary |
09:24:00 - 12-Oct-26 |
| Buy* | 7 | $382.38 | Ordinary |
09:24:00 - 12-Oct-26 |
| Buy* | 30 | $382.36 | Ordinary |
09:23:46 - 12-Oct-26 |
| Buy* | 1 | $382.40 | Ordinary |
09:23:19 - 12-Oct-26 |
| Buy* | 2 | $382.39 | Ordinary |
09:23:19 - 12-Oct-26 |
| Buy* | 3 | $382.39 | Ordinary |
09:23:13 - 12-Oct-26 |
| Buy* | 5 | $382.38 | Ordinary |
09:23:13 - 12-Oct-26 |
| Buy* | 3 | $382.39 | Ordinary |
09:23:07 - 12-Oct-26 |
| Buy* | 5 | $382.38 | Ordinary |
09:23:07 - 12-Oct-26 |
| Buy* | 3 | $382.35 | Ordinary |
09:22:57 - 12-Oct-26 |
| Buy* | 2 | $382.35 | Ordinary |
09:22:57 - 12-Oct-26 |
| Buy* | 5 | $382.32 | Ordinary |
09:22:57 - 12-Oct-26 |
| Buy* | 17 | $382.31 | Ordinary |
09:22:53 - 12-Oct-26 |
| Buy* | 23 | $382.31 | Ordinary |
09:22:53 - 12-Oct-26 |
| Sell* | 4 | $382.28 | Ordinary |
09:22:41 - 12-Oct-26 |
| Sell* | 1 | $382.28 | Ordinary |
09:22:41 - 12-Oct-26 |
| Buy* | 11 | $382.30 | Ordinary |
09:22:32 - 12-Oct-26 |
| Buy* | 5 | $382.32 | Ordinary |
09:22:24 - 12-Oct-26 |
| Unknown* | 5 | $382.30 | Ordinary |
09:22:22 - 12-Oct-26 |
| Sell* | 5 | $382.28 | Ordinary |
09:22:17 - 12-Oct-26 |
| Sell* | 1 | $382.27 | Ordinary |
09:22:17 - 12-Oct-26 |
| Sell* | 66 | $382.30 | Ordinary |
09:22:16 - 12-Oct-26 |
| Buy* | 1 | $382.35 | Ordinary |
09:22:02 - 12-Oct-26 |
| Sell* | 2 | $382.28 | Ordinary |
09:21:42 - 12-Oct-26 |
| Buy* | 1 | $382.34 | Ordinary |
09:21:29 - 12-Oct-26 |
| Buy* | 15 | $382.31 | Ordinary |
09:21:19 - 12-Oct-26 |
| Buy* | 20 | $382.26 | Ordinary |
09:21:15 - 12-Oct-26 |
| Sell* | 10 | $382.26 | Ordinary |
09:21:15 - 12-Oct-26 |
| Buy* | 25 | $382.32 | Ordinary |
09:21:11 - 12-Oct-26 |
| Buy* | 5 | $382.30 | Ordinary |
09:21:11 - 12-Oct-26 |
| Sell* | 14 | $382.25 | Ordinary |
09:21:09 - 12-Oct-26 |
| Sell* | 5 | $382.33 | Ordinary |
09:21:08 - 12-Oct-26 |
| Sell* | 5 | $382.33 | Ordinary |
09:21:08 - 12-Oct-26 |
| Unknown* | 1 | $382.38 | Ordinary |
09:21:00 - 12-Oct-26 |
| Sell* | 150 | $382.38 | Ordinary |
09:20:51 - 12-Oct-26 |
| Buy* | 15 | $382.42 | Ordinary |
09:20:49 - 12-Oct-26 |
| Buy* | 10 | $382.42 | Ordinary |
09:20:49 - 12-Oct-26 |
| Buy* | 30 | $382.40 | Ordinary |
09:20:26 - 12-Oct-26 |
| Buy* | 30 | $382.38 | Ordinary |
09:20:22 - 12-Oct-26 |
| Buy* | 2 | $382.52 | Ordinary |
09:20:16 - 12-Oct-26 |
| Buy* | 30 | $382.40 | Ordinary |
09:20:15 - 12-Oct-26 |
| Buy* | 70 | $382.40 | Ordinary |
09:20:03 - 12-Oct-26 |
| Buy* | 3 | $382.34 | Ordinary |
09:19:59 - 12-Oct-26 |
| Buy* | 70 | $382.38 | Ordinary |
09:19:51 - 12-Oct-26 |
| Buy* | 30 | $382.34 | Ordinary |
09:19:39 - 12-Oct-26 |
| Buy* | 40 | $382.38 | Ordinary |
09:19:39 - 12-Oct-26 |
| Buy* | 23 | $382.39 | Ordinary |
09:19:31 - 12-Oct-26 |
| Buy* | 1 | $382.39 | Ordinary |
09:19:31 - 12-Oct-26 |
| Buy* | 2 | $382.38 | Ordinary |
09:19:26 - 12-Oct-26 |
| Buy* | 1 | $382.38 | Ordinary |
09:19:25 - 12-Oct-26 |
| Buy* | 3 | $382.40 | Ordinary |
09:19:18 - 12-Oct-26 |
| Buy* | 1 | $382.46 | Ordinary |
09:19:16 - 12-Oct-26 |
| Buy* | 8 | $382.40 | Ordinary |
09:19:15 - 12-Oct-26 |
| Buy* | 19 | $382.40 | Ordinary |
09:19:15 - 12-Oct-26 |
| Buy* | 3 | $382.40 | Ordinary |
09:19:15 - 12-Oct-26 |
| Buy* | 1 | $382.45 | Ordinary |
09:19:11 - 12-Oct-26 |
| Buy* | 30 | $382.38 | Ordinary |
09:19:10 - 12-Oct-26 |
| Sell* | 1 | $382.45 | Ordinary |
09:19:08 - 12-Oct-26 |
| Sell* | 1 | $382.46 | Ordinary |
09:19:00 - 12-Oct-26 |
| Sell* | 2 | $382.46 | Ordinary |
09:19:00 - 12-Oct-26 |
| Buy* | 2 | $382.50 | Ordinary |
09:18:52 - 12-Oct-26 |
| Sell* | 17 | $382.46 | Ordinary |
09:18:52 - 12-Oct-26 |
| Buy* | 10 | $382.50 | Ordinary |
09:18:52 - 12-Oct-26 |
| Buy* | 5 | $382.49 | Ordinary |
09:18:52 - 12-Oct-26 |
| Sell* | 23 | $382.46 | Ordinary |
09:18:52 - 12-Oct-26 |
| Buy* | 70 | $382.49 | Ordinary |
09:18:52 - 12-Oct-26 |
| Buy* | 5 | $382.48 | Ordinary |
09:18:52 - 12-Oct-26 |
| Buy* | 1 | $382.47 | Ordinary |
09:18:10 - 12-Oct-26 |
| Buy* | 30 | $382.38 | Ordinary |
09:17:58 - 12-Oct-26 |
| Buy* | 25 | $382.47 | Ordinary |
09:17:53 - 12-Oct-26 |
| Buy* | 25 | $382.47 | Ordinary |
09:17:53 - 12-Oct-26 |
| Buy* | 1 | $382.48 | Ordinary |
09:17:45 - 12-Oct-26 |
| Buy* | 28 | $382.40 | Ordinary |
09:17:42 - 12-Oct-26 |
| Buy* | 2 | $382.40 | Ordinary |
09:17:42 - 12-Oct-26 |
| Buy* | 20 | $382.46 | Ordinary |
09:17:38 - 12-Oct-26 |
| Buy* | 15 | $382.44 | Ordinary |
09:17:35 - 12-Oct-26 |
| Buy* | 5 | $382.42 | Ordinary |
09:17:35 - 12-Oct-26 |
| Buy* | 5 | $382.40 | Ordinary |
09:17:27 - 12-Oct-26 |
| Buy* | 30 | $382.32 | Ordinary |
09:17:27 - 12-Oct-26 |
| Buy* | 5 | $382.36 | Ordinary |
09:17:24 - 12-Oct-26 |
| Buy* | 15 | $382.40 | Ordinary |
09:17:19 - 12-Oct-26 |
| Buy* | 5 | $382.39 | Ordinary |
09:17:19 - 12-Oct-26 |
| Sell* | 1 | $382.35 | Ordinary |
09:17:06 - 12-Oct-26 |
| Buy* | 30 | $382.32 | Ordinary |
09:17:05 - 12-Oct-26 |
| Buy* | 30 | $382.32 | Ordinary |
09:16:56 - 12-Oct-26 |
| Buy* | 30 | $382.28 | Ordinary |
09:16:54 - 12-Oct-26 |
| Sell* | 50 | $382.28 | Ordinary |
09:16:54 - 12-Oct-26 |
| Buy* | 30 | $382.32 | Ordinary |
09:16:53 - 12-Oct-26 |
| Buy* | 30 | $382.34 | Ordinary |
09:16:46 - 12-Oct-26 |
| Buy* | 30 | $382.38 | Ordinary |
09:16:38 - 12-Oct-26 |
| Buy* | 2 | $382.39 | Ordinary |
09:16:22 - 12-Oct-26 |
| Buy* | 3 | $382.36 | Ordinary |
09:16:20 - 12-Oct-26 |
| Buy* | 5 | $382.35 | Ordinary |
09:16:20 - 12-Oct-26 |
| Buy* | 15 | $382.35 | Ordinary |
09:16:14 - 12-Oct-26 |
| Buy* | 5 | $382.33 | Ordinary |
09:16:14 - 12-Oct-26 |
| Buy* | 1 | $382.35 | Ordinary |
09:15:50 - 12-Oct-26 |
| Buy* | 1 | $382.34 | Ordinary |
09:15:50 - 12-Oct-26 |
| Buy* | 4 | $382.33 | Ordinary |
09:15:50 - 12-Oct-26 |
| Buy* | 1 | $382.33 | Ordinary |
09:15:50 - 12-Oct-26 |
| Sell* | 1 | $382.23 | Ordinary |
09:15:44 - 12-Oct-26 |
| Sell* | 1 | $382.29 | Ordinary |
09:15:44 - 12-Oct-26 |
| Sell* | 4 | $382.30 | Ordinary |
09:15:44 - 12-Oct-26 |
| Sell* | 5 | $382.30 | Ordinary |
09:15:44 - 12-Oct-26 |
| Sell* | 45 | $382.30 | Ordinary |
09:15:44 - 12-Oct-26 |
| Sell* | 10 | $382.32 | Ordinary |
09:15:44 - 12-Oct-26 |
| Sell* | 2 | $382.35 | Ordinary |
09:15:38 - 12-Oct-26 |
| Buy* | 45 | $382.37 | Ordinary |
09:15:37 - 12-Oct-26 |
| Buy* | 5 | $382.36 | Ordinary |
09:15:37 - 12-Oct-26 |
| Buy* | 35 | $382.37 | Ordinary |
09:15:37 - 12-Oct-26 |
| Buy* | 5 | $382.35 | Ordinary |
09:15:37 - 12-Oct-26 |
| Buy* | 10 | $382.34 | Ordinary |
09:15:23 - 12-Oct-26 |
| Buy* | 2 | $382.42 | Ordinary |
09:15:18 - 12-Oct-26 |
| Sell* | 10 | $382.33 | Ordinary |
09:15:17 - 12-Oct-26 |
| Buy* | 10 | $382.34 | Ordinary |
09:15:17 - 12-Oct-26 |
| Buy* | 10 | $382.36 | Ordinary |
09:15:12 - 12-Oct-26 |
| Buy* | 1 | $382.47 | Ordinary |
09:15:12 - 12-Oct-26 |
| Sell* | 10 | $382.38 | Ordinary |
09:15:10 - 12-Oct-26 |
| Buy* | 10 | $382.48 | Ordinary |
09:15:06 - 12-Oct-26 |
| Sell* | 1 | $382.36 | Ordinary |
09:15:03 - 12-Oct-26 |
| Buy* | 10 | $382.48 | Ordinary |
09:15:02 - 12-Oct-26 |
| Sell* | 37 | $382.48 | Ordinary |
09:15:02 - 12-Oct-26 |
| Sell* | 36 | $382.48 | Ordinary |
09:15:02 - 12-Oct-26 |
| Buy* | 10 | $382.50 | Ordinary |
09:15:00 - 12-Oct-26 |
| Buy* | 40 | $382.48 | Ordinary |
09:14:42 - 12-Oct-26 |
| Buy* | 60 | $382.48 | Ordinary |
09:14:42 - 12-Oct-26 |
| Buy* | 2 | $382.46 | Ordinary |
09:14:32 - 12-Oct-26 |
| Buy* | 2 | $382.39 | Ordinary |
09:14:29 - 12-Oct-26 |
| Sell* | 1 | $382.40 | Ordinary |
09:14:24 - 12-Oct-26 |
| Buy* | 17 | $382.47 | Ordinary |
09:14:12 - 12-Oct-26 |
| Buy* | 23 | $382.46 | Ordinary |
09:14:12 - 12-Oct-26 |
| Buy* | 59 | $382.45 | Ordinary |
09:14:12 - 12-Oct-26 |
| Buy* | 40 | $382.43 | Ordinary |
09:14:07 - 12-Oct-26 |
| Buy* | 40 | $382.43 | Ordinary |
09:14:07 - 12-Oct-26 |
| Sell* | 25 | $382.41 | Ordinary |
09:14:04 - 12-Oct-26 |
| Sell* | 25 | $382.41 | Ordinary |
09:14:02 - 12-Oct-26 |
| Buy* | 12 | $382.49 | Ordinary |
09:13:50 - 12-Oct-26 |
| Buy* | 23 | $382.49 | Ordinary |
09:13:50 - 12-Oct-26 |
| Unknown* | 5 | $382.47 | Ordinary |
09:13:50 - 12-Oct-26 |
| Sell* | 10 | $382.40 | Ordinary |
09:13:48 - 12-Oct-26 |
| Buy* | 10 | $382.52 | Ordinary |
09:13:48 - 12-Oct-26 |
| Sell* | 10 | $382.52 | Ordinary |
09:13:48 - 12-Oct-26 |
| Sell* | 1 | $382.53 | Ordinary |
09:13:48 - 12-Oct-26 |
| Sell* | 1 | $382.53 | Ordinary |
09:13:45 - 12-Oct-26 |
| Buy* | 40 | $382.54 | Ordinary |
09:13:43 - 12-Oct-26 |
| Buy* | 40 | $382.56 | Ordinary |
09:13:40 - 12-Oct-26 |
| Buy* | 30 | $382.56 | Ordinary |
09:13:38 - 12-Oct-26 |
| Buy* | 10 | $382.56 | Ordinary |
09:13:38 - 12-Oct-26 |
| Buy* | 40 | $382.55 | Ordinary |
09:13:38 - 12-Oct-26 |
| Buy* | 40 | $382.55 | Ordinary |
09:13:38 - 12-Oct-26 |
| Sell* | 1 | $382.57 | Ordinary |
09:13:29 - 12-Oct-26 |
| Buy* | 2 | $382.54 | Ordinary |
09:13:21 - 12-Oct-26 |
| Buy* | 3 | $382.52 | Ordinary |
09:13:11 - 12-Oct-26 |
| Buy* | 1 | $382.52 | Ordinary |
09:13:11 - 12-Oct-26 |
| Buy* | 40 | $382.55 | Ordinary |
09:12:56 - 12-Oct-26 |
| Buy* | 9 | $382.61 | Ordinary |
09:12:53 - 12-Oct-26 |
| Buy* | 1 | $382.61 | Ordinary |
09:12:53 - 12-Oct-26 |
| Sell* | 2 | $382.60 | Ordinary |
09:12:53 - 12-Oct-26 |
| Sell* | 100 | $382.60 | Ordinary |
09:12:53 - 12-Oct-26 |
| Sell* | 40 | $382.61 | Ordinary |
09:12:47 - 12-Oct-26 |
| Buy* | 34 | $382.62 | Ordinary |
09:12:47 - 12-Oct-26 |
| Buy* | 3 | $382.62 | Ordinary |
09:12:47 - 12-Oct-26 |
| Buy* | 3 | $382.62 | Ordinary |
09:12:47 - 12-Oct-26 |
| Buy* | 1 | $382.67 | Ordinary |
09:12:45 - 12-Oct-26 |
| Buy* | 1 | $382.68 | Ordinary |
09:12:35 - 12-Oct-26 |
| Sell* | 2 | $382.61 | Ordinary |
09:12:33 - 12-Oct-26 |
| Sell* | 2 | $382.61 | Ordinary |
09:12:33 - 12-Oct-26 |
| Sell* | 2 | $382.61 | Ordinary |
09:12:33 - 12-Oct-26 |
| Sell* | 7 | $382.63 | Ordinary |
09:12:30 - 12-Oct-26 |
| Buy* | 40 | $382.62 | Ordinary |
09:12:17 - 12-Oct-26 |
| Buy* | 17 | $382.65 | Ordinary |
09:12:15 - 12-Oct-26 |
| Buy* | 23 | $382.65 | Ordinary |
09:12:15 - 12-Oct-26 |
| Buy* | 16 | $382.61 | Ordinary |
09:12:15 - 12-Oct-26 |
| Buy* | 10 | $382.63 | Ordinary |
09:12:15 - 12-Oct-26 |
| Sell* | 1 | $382.68 | Ordinary |
09:12:13 - 12-Oct-26 |
| Sell* | 1 | $382.69 | Ordinary |
09:12:05 - 12-Oct-26 |
| Sell* | 2 | $382.70 | Ordinary |
09:12:05 - 12-Oct-26 |
| Sell* | 2 | $382.72 | Ordinary |
09:12:05 - 12-Oct-26 |
| Sell* | 2 | $382.72 | Ordinary |
09:12:05 - 12-Oct-26 |
| Sell* | 2 | $382.72 | Ordinary |
09:12:05 - 12-Oct-26 |
| Buy* | 2 | $382.83 | Ordinary |
09:11:55 - 12-Oct-26 |
| Buy* | 2 | $382.81 | Ordinary |
09:11:49 - 12-Oct-26 |
| Unknown* | 61 | $382.77 | Ordinary |
09:11:39 - 12-Oct-26 |
| Buy* | 50 | $382.80 | Ordinary |
09:11:34 - 12-Oct-26 |
| Buy* | 18 | $382.72 | Ordinary |
09:11:19 - 12-Oct-26 |
| Buy* | 19 | $382.72 | Ordinary |
09:11:19 - 12-Oct-26 |
| Buy* | 3 | $382.72 | Ordinary |
09:11:19 - 12-Oct-26 |
| Sell* | 12 | $382.72 | Ordinary |
09:11:14 - 12-Oct-26 |
| Sell* | 23 | $382.74 | Ordinary |
09:11:14 - 12-Oct-26 |
| Sell* | 5 | $382.75 | Ordinary |
09:11:14 - 12-Oct-26 |
| Sell* | 10 | $382.71 | Ordinary |
09:11:08 - 12-Oct-26 |
| Sell* | 20 | $382.71 | Ordinary |
09:11:08 - 12-Oct-26 |
| Sell* | 10 | $382.71 | Ordinary |
09:11:08 - 12-Oct-26 |
| Sell* | 55 | $382.71 | Ordinary |
09:11:08 - 12-Oct-26 |
| Sell* | 5 | $382.75 | Ordinary |
09:11:08 - 12-Oct-26 |
| Buy* | 40 | $382.78 | Ordinary |
09:11:04 - 12-Oct-26 |
| Buy* | 1 | $382.74 | Ordinary |
09:11:04 - 12-Oct-26 |
| Buy* | 40 | $382.76 | Ordinary |
09:10:59 - 12-Oct-26 |
| Buy* | 55 | $382.78 | Ordinary |
09:10:55 - 12-Oct-26 |
| Buy* | 5 | $382.78 | Ordinary |
09:10:55 - 12-Oct-26 |
| Buy* | 5 | $382.77 | Ordinary |
09:10:42 - 12-Oct-26 |
| Buy* | 40 | $382.78 | Ordinary |
09:10:41 - 12-Oct-26 |
| Buy* | 40 | $382.78 | Ordinary |
09:10:41 - 12-Oct-26 |
| Buy* | 1 | $382.80 | Ordinary |
09:10:40 - 12-Oct-26 |
| Buy* | 35 | $382.76 | Ordinary |
09:10:36 - 12-Oct-26 |
| Buy* | 5 | $382.79 | Ordinary |
09:10:36 - 12-Oct-26 |
| Buy* | 40 | $382.83 | Ordinary |
09:10:33 - 12-Oct-26 |
| Buy* | 2 | $382.82 | Ordinary |
09:10:33 - 12-Oct-26 |
| Buy* | 20 | $382.76 | Ordinary |
09:10:19 - 12-Oct-26 |
| Buy* | 20 | $382.76 | Ordinary |
09:10:16 - 12-Oct-26 |
| Buy* | 20 | $382.76 | Ordinary |
09:10:14 - 12-Oct-26 |
| Buy* | 20 | $382.76 | Ordinary |
09:10:05 - 12-Oct-26 |
| Buy* | 5 | $382.73 | Ordinary |
09:10:04 - 12-Oct-26 |
| Buy* | 20 | $382.84 | Ordinary |
09:10:02 - 12-Oct-26 |
| Buy* | 20 | $382.78 | Ordinary |
09:10:02 - 12-Oct-26 |
| Buy* | 17 | $382.73 | Ordinary |
09:10:02 - 12-Oct-26 |
| Buy* | 23 | $382.70 | Ordinary |
09:10:02 - 12-Oct-26 |
| Buy* | 5 | $382.69 | Ordinary |
09:10:02 - 12-Oct-26 |
| Buy* | 5 | $382.68 | Ordinary |
09:10:02 - 12-Oct-26 |
| Sell* | 2 | $382.64 | Ordinary |
09:09:55 - 12-Oct-26 |
| Sell* | 2 | $382.69 | Ordinary |
09:09:55 - 12-Oct-26 |
| Sell* | 1 | $382.69 | Ordinary |
09:09:55 - 12-Oct-26 |
| Sell* | 3 | $382.69 | Ordinary |
09:09:55 - 12-Oct-26 |
| Sell* | 1 | $382.70 | Ordinary |
09:09:55 - 12-Oct-26 |
| Sell* | 1 | $382.70 | Ordinary |
09:09:55 - 12-Oct-26 |
| Sell* | 1 | $382.70 | Ordinary |
09:09:55 - 12-Oct-26 |
| Sell* | 1 | $382.71 | Ordinary |
09:09:55 - 12-Oct-26 |
| Sell* | 1 | $382.71 | Ordinary |
09:09:55 - 12-Oct-26 |
| Sell* | 3 | $382.77 | Ordinary |
09:09:55 - 12-Oct-26 |
| Sell* | 1 | $382.77 | Ordinary |
09:09:55 - 12-Oct-26 |
| Sell* | 1 | $382.77 | Ordinary |
09:09:55 - 12-Oct-26 |
| Unknown* | 10 | $382.78 | Ordinary |
09:09:55 - 12-Oct-26 |
| Unknown* | 20 | $382.78 | Ordinary |
09:09:55 - 12-Oct-26 |
| Unknown* | 10 | $382.78 | Ordinary |
09:09:55 - 12-Oct-26 |
| Unknown* | 10 | $382.78 | Ordinary |
09:09:55 - 12-Oct-26 |
| Sell* | 1 | $382.78 | Ordinary |
09:09:55 - 12-Oct-26 |
| Sell* | 20 | $382.81 | Ordinary |
09:09:55 - 12-Oct-26 |
| Sell* | 3 | $382.81 | Ordinary |
09:09:55 - 12-Oct-26 |
| Buy* | 40 | $382.85 | Ordinary |
09:09:47 - 12-Oct-26 |
| Sell* | 2 | $382.76 | Ordinary |
09:09:42 - 12-Oct-26 |
| Sell* | 3 | $382.78 | Ordinary |
09:09:35 - 12-Oct-26 |
| Sell* | 10 | $382.79 | Ordinary |
09:09:35 - 12-Oct-26 |
| Buy* | 1 | $382.78 | Ordinary |
09:09:31 - 12-Oct-26 |
| Buy* | 6 | $382.80 | Ordinary |
09:09:19 - 12-Oct-26 |
| Buy* | 479 | $382.87 | Ordinary |
09:09:17 - 12-Oct-26 |
| Buy* | 2 | $382.86 | Ordinary |
09:09:17 - 12-Oct-26 |
| Buy* | 39 | $382.87 | Ordinary |
09:09:17 - 12-Oct-26 |
| Buy* | 1 | $382.86 | Ordinary |
09:09:17 - 12-Oct-26 |
| Buy* | 1 | $382.87 | Ordinary |
09:09:06 - 12-Oct-26 |
| Sell* | 19 | $382.81 | Ordinary |
09:08:43 - 12-Oct-26 |
| Buy* | 54 | $382.81 | Ordinary |
09:08:21 - 12-Oct-26 |
| Buy* | 25 | $382.81 | Ordinary |
09:08:21 - 12-Oct-26 |
| Sell* | 54 | $382.80 | Ordinary |
09:08:21 - 12-Oct-26 |
| Sell* | 23 | $382.80 | Ordinary |
09:08:21 - 12-Oct-26 |
| Sell* | 23 | $382.79 | Ordinary |
09:08:21 - 12-Oct-26 |
| Buy* | 10 | $382.83 | Ordinary |
09:08:12 - 12-Oct-26 |
| Buy* | 20 | $382.80 | Ordinary |
09:07:53 - 12-Oct-26 |
| Buy* | 20 | $382.80 | Ordinary |
09:07:43 - 12-Oct-26 |
| Buy* | 1 | $382.84 | Ordinary |
09:07:32 - 12-Oct-26 |
| Buy* | 20 | $382.80 | Ordinary |
09:07:29 - 12-Oct-26 |
| Buy* | 10 | $382.78 | Ordinary |
09:07:27 - 12-Oct-26 |
| Sell* | 10 | $382.78 | Ordinary |
09:07:27 - 12-Oct-26 |
| Buy* | 20 | $382.80 | Ordinary |
09:07:22 - 12-Oct-26 |
| Buy* | 12 | $382.78 | Ordinary |
09:07:20 - 12-Oct-26 |
| Sell* | 8 | $382.78 | Ordinary |
09:07:20 - 12-Oct-26 |
| Buy* | 20 | $382.82 | Ordinary |
09:07:13 - 12-Oct-26 |
| Buy* | 15 | $382.80 | Ordinary |
09:07:10 - 12-Oct-26 |
| Buy* | 2 | $382.78 | Ordinary |
09:07:09 - 12-Oct-26 |
| Buy* | 9 | $382.83 | Ordinary |
09:07:05 - 12-Oct-26 |
| Buy* | 15 | $382.83 | Ordinary |
09:06:58 - 12-Oct-26 |
| Buy* | 5 | $382.81 | Ordinary |
09:06:58 - 12-Oct-26 |
| Buy* | 10 | $382.83 | Ordinary |
09:06:56 - 12-Oct-26 |
| Sell* | 5 | $382.83 | Ordinary |
09:06:53 - 12-Oct-26 |
| Sell* | 5 | $382.84 | Ordinary |
09:06:53 - 12-Oct-26 |
| Sell* | 8 | $382.83 | Ordinary |
09:06:53 - 12-Oct-26 |
| Sell* | 5 | $382.84 | Ordinary |
09:06:53 - 12-Oct-26 |
| Buy* | 3 | $382.90 | Ordinary |
09:06:49 - 12-Oct-26 |
| Buy* | 1 | $382.90 | Ordinary |
09:06:44 - 12-Oct-26 |
| Sell* | 1 | $382.84 | Ordinary |
09:06:43 - 12-Oct-26 |
| Buy* | 9 | $382.90 | Ordinary |
09:06:37 - 12-Oct-26 |
| Buy* | 20 | $382.93 | Ordinary |
09:06:24 - 12-Oct-26 |
| Buy* | 2 | $382.90 | Ordinary |
09:06:22 - 12-Oct-26 |
| Sell* | 17 | $382.87 | Ordinary |
09:06:22 - 12-Oct-26 |
| Sell* | 17 | $382.88 | Ordinary |
09:06:22 - 12-Oct-26 |
| Buy* | 1 | $382.98 | Ordinary |
09:06:19 - 12-Oct-26 |
| Buy* | 20 | $382.96 | Ordinary |
09:06:18 - 12-Oct-26 |
| Buy* | 1 | $382.95 | Ordinary |
09:06:16 - 12-Oct-26 |
| Buy* | 15 | $382.94 | Ordinary |
09:06:10 - 12-Oct-26 |
| Buy* | 10 | $382.94 | Ordinary |
09:06:02 - 12-Oct-26 |
| Buy* | 15 | $382.96 | Ordinary |
09:06:00 - 12-Oct-26 |
| Buy* | 127 | $382.97 | Ordinary |
09:05:58 - 12-Oct-26 |
| Buy* | 15 | $382.94 | Ordinary |
09:05:56 - 12-Oct-26 |
| Buy* | 20 | $382.97 | Ordinary |
09:05:46 - 12-Oct-26 |
| Buy* | 2 | $382.97 | Ordinary |
09:05:46 - 12-Oct-26 |
| Buy* | 1 | $382.97 | Ordinary |
09:05:46 - 12-Oct-26 |
| Buy* | 15 | $382.96 | Ordinary |
09:05:46 - 12-Oct-26 |
| Buy* | 5 | $382.92 | Ordinary |
09:05:36 - 12-Oct-26 |
| Buy* | 5 | $382.94 | Ordinary |
09:05:31 - 12-Oct-26 |
| Buy* | 10 | $382.90 | Ordinary |
09:05:30 - 12-Oct-26 |
| Sell* | 18 | $382.87 | Ordinary |
09:05:17 - 12-Oct-26 |
| Buy* | 1 | $382.95 | Ordinary |
09:05:04 - 12-Oct-26 |
| Sell* | 5 | $382.89 | Ordinary |
09:04:59 - 12-Oct-26 |
| Sell* | 30 | $382.90 | Ordinary |
09:04:59 - 12-Oct-26 |
| Buy* | 5 | $382.96 | Ordinary |
09:04:51 - 12-Oct-26 |
| Buy* | 4 | $382.90 | Ordinary |
09:04:47 - 12-Oct-26 |
| Buy* | 3 | $382.90 | Ordinary |
09:04:47 - 12-Oct-26 |
| Buy* | 20 | $382.86 | Ordinary |
09:04:15 - 12-Oct-26 |
| Buy* | 10 | $382.88 | Ordinary |
09:04:05 - 12-Oct-26 |
| Buy* | 50 | $382.90 | Ordinary |
09:04:04 - 12-Oct-26 |
| Buy* | 10 | $382.84 | Ordinary |
09:04:01 - 12-Oct-26 |
| Buy* | 1 | $382.90 | Ordinary |
09:03:59 - 12-Oct-26 |
| Unknown* | 5 | $382.83 | Ordinary |
09:03:57 - 12-Oct-26 |
| Buy* | 5 | $382.84 | Ordinary |
09:03:57 - 12-Oct-26 |
| Buy* | 1 | $382.89 | Ordinary |
09:03:53 - 12-Oct-26 |
| Buy* | 1 | $382.82 | Ordinary |
09:03:45 - 12-Oct-26 |
| Buy* | 1 | $382.80 | Ordinary |
09:03:41 - 12-Oct-26 |
| Sell* | 3 | $382.83 | Ordinary |
09:03:31 - 12-Oct-26 |
| Sell* | 3 | $382.84 | Ordinary |
09:03:31 - 12-Oct-26 |
| Buy* | 5 | $382.91 | Ordinary |
09:03:22 - 12-Oct-26 |
| Unknown* | 22 | $382.90 | Ordinary |
09:03:22 - 12-Oct-26 |
| Buy* | 23 | $382.90 | Ordinary |
09:03:22 - 12-Oct-26 |
| Buy* | 1 | $382.90 | Ordinary |
09:03:22 - 12-Oct-26 |
| Buy* | 305 | $382.90 | Ordinary |
09:03:22 - 12-Oct-26 |
| Buy* | 95 | $382.90 | Ordinary |
09:03:22 - 12-Oct-26 |
| Buy* | 3 | $382.89 | Ordinary |
09:03:22 - 12-Oct-26 |
| Buy* | 1 | $382.87 | Ordinary |
09:03:20 - 12-Oct-26 |
| Buy* | 4 | $382.87 | Ordinary |
09:03:20 - 12-Oct-26 |
| Buy* | 3 | $382.82 | Ordinary |
09:02:51 - 12-Oct-26 |
| Buy* | 1 | $382.81 | Ordinary |
09:02:40 - 12-Oct-26 |
| Buy* | 5 | $382.83 | Ordinary |
09:02:34 - 12-Oct-26 |
| Buy* | 1 | $382.81 | Ordinary |
09:02:31 - 12-Oct-26 |
| Buy* | 30 | $382.80 | Ordinary |
09:02:29 - 12-Oct-26 |
| Sell* | 1 | $382.71 | Ordinary |
09:01:56 - 12-Oct-26 |
| Buy* | 1 | $382.76 | Ordinary |
09:01:47 - 12-Oct-26 |
| Buy* | 5 | $382.76 | Ordinary |
09:01:43 - 12-Oct-26 |
| Sell* | 1 | $382.74 | Ordinary |
09:01:24 - 12-Oct-26 |
| Sell* | 1 | $382.74 | Ordinary |
09:01:24 - 12-Oct-26 |
| Sell* | 80 | $382.77 | Ordinary |
09:01:11 - 12-Oct-26 |
| Buy* | 5 | $382.82 | Ordinary |
09:01:08 - 12-Oct-26 |
| Sell* | 17 | $382.83 | Ordinary |
09:01:08 - 12-Oct-26 |
| Buy* | 4 | $382.86 | Ordinary |
09:01:07 - 12-Oct-26 |
| Buy* | 20 | $382.86 | Ordinary |
09:01:06 - 12-Oct-26 |
| Buy* | 1 | $382.86 | Ordinary |
09:01:06 - 12-Oct-26 |
| Buy* | 2 | $382.83 | Ordinary |
09:00:45 - 12-Oct-26 |
| Buy* | 10 | $382.83 | Ordinary |
09:00:45 - 12-Oct-26 |
| Buy* | 7 | $382.80 | Ordinary |
09:00:33 - 12-Oct-26 |
| Buy* | 11 | $382.80 | Ordinary |
09:00:33 - 12-Oct-26 |
| Buy* | 20 | $382.80 | Ordinary |
09:00:33 - 12-Oct-26 |
| Buy* | 20 | $382.80 | Ordinary |
09:00:33 - 12-Oct-26 |
| Buy* | 6 | $382.80 | Ordinary |
09:00:33 - 12-Oct-26 |
| Buy* | 1 | $382.80 | Ordinary |
09:00:33 - 12-Oct-26 |
| Buy* | 1 | $382.78 | Ordinary |
09:00:28 - 12-Oct-26 |
| Buy* | 15 | $382.78 | Ordinary |
09:00:28 - 12-Oct-26 |
| Buy* | 5 | $382.80 | Ordinary |
09:00:00 - 12-Oct-26 |
| Buy* | 5 | $382.74 | Ordinary |
09:00:00 - 12-Oct-26 |
| Buy* | 23 | $382.70 | Ordinary |
08:59:55 - 12-Oct-26 |
| Buy* | 1 | $382.70 | Ordinary |
08:59:55 - 12-Oct-26 |
| Buy* | 1 | $382.70 | Ordinary |
08:59:55 - 12-Oct-26 |
| Buy* | 4 | $382.66 | Ordinary |
08:59:48 - 12-Oct-26 |
| Buy* | 1 | $382.65 | Ordinary |
08:59:47 - 12-Oct-26 |
| Buy* | 1 | $382.64 | Ordinary |
08:59:47 - 12-Oct-26 |
| Buy* | 1 | $382.64 | Ordinary |
08:59:47 - 12-Oct-26 |
| Buy* | 1 | $382.64 | Ordinary |
08:59:47 - 12-Oct-26 |
| Buy* | 1 | $382.64 | Ordinary |
08:59:47 - 12-Oct-26 |
| Buy* | 1 | $382.64 | Ordinary |
08:59:47 - 12-Oct-26 |
| Buy* | 1 | $382.64 | Ordinary |
08:59:47 - 12-Oct-26 |
| Buy* | 1 | $382.64 | Ordinary |
08:59:47 - 12-Oct-26 |
| Buy* | 1 | $382.64 | Ordinary |
08:59:47 - 12-Oct-26 |
| Buy* | 1 | $382.64 | Ordinary |
08:59:47 - 12-Oct-26 |
| Buy* | 1 | $382.64 | Ordinary |
08:59:47 - 12-Oct-26 |
| Buy* | 1 | $382.64 | Ordinary |
08:59:47 - 12-Oct-26 |
| Buy* | 1 | $382.64 | Ordinary |
08:59:47 - 12-Oct-26 |
| Buy* | 1 | $382.64 | Ordinary |
08:59:47 - 12-Oct-26 |
| Buy* | 1 | $382.64 | Ordinary |
08:59:47 - 12-Oct-26 |
| Buy* | 1 | $382.64 | Ordinary |
08:59:47 - 12-Oct-26 |
| Buy* | 1 | $382.64 | Ordinary |
08:59:47 - 12-Oct-26 |
| Buy* | 1 | $382.64 | Ordinary |
08:59:47 - 12-Oct-26 |
| Buy* | 1 | $382.64 | Ordinary |
08:59:47 - 12-Oct-26 |
| Buy* | 1 | $382.64 | Ordinary |
08:59:47 - 12-Oct-26 |
| Buy* | 1 | $382.64 | Ordinary |
08:59:47 - 12-Oct-26 |
| Buy* | 1 | $382.64 | Ordinary |
08:59:47 - 12-Oct-26 |
| Buy* | 1 | $382.64 | Ordinary |
08:59:47 - 12-Oct-26 |
| Buy* | 25 | $382.64 | Ordinary |
08:59:47 - 12-Oct-26 |
| Buy* | 23 | $382.64 | Ordinary |
08:59:47 - 12-Oct-26 |
| Buy* | 1 | $382.64 | Ordinary |
08:59:47 - 12-Oct-26 |
| Buy* | 1 | $382.64 | Ordinary |
08:59:44 - 12-Oct-26 |
| Buy* | 1 | $382.64 | Ordinary |
08:59:39 - 12-Oct-26 |
| Buy* | 1 | $382.64 | Ordinary |
08:59:33 - 12-Oct-26 |
| Buy* | 1 | $382.64 | Ordinary |
08:59:27 - 12-Oct-26 |
| Buy* | 1 | $382.64 | Ordinary |
08:59:19 - 12-Oct-26 |
| Sell* | 1 | $382.61 | Ordinary |
08:59:13 - 12-Oct-26 |
| Sell* | 5 | $382.62 | Ordinary |
08:59:13 - 12-Oct-26 |
| Buy* | 1 | $382.63 | Ordinary |
08:59:07 - 12-Oct-26 |
| Buy* | 5 | $382.62 | Ordinary |
08:59:04 - 12-Oct-26 |
| Buy* | 23 | $382.63 | Ordinary |
08:59:04 - 12-Oct-26 |
| Buy* | 23 | $382.65 | Ordinary |
08:59:02 - 12-Oct-26 |
| Buy* | 23 | $382.65 | Ordinary |
08:59:02 - 12-Oct-26 |
| Buy* | 2 | $382.66 | Ordinary |
08:59:02 - 12-Oct-26 |
| Sell* | 2 | $382.57 | Ordinary |
08:58:53 - 12-Oct-26 |
| Sell* | 1 | $382.58 | Ordinary |
08:58:53 - 12-Oct-26 |
| Sell* | 14 | $382.63 | Ordinary |
08:58:48 - 12-Oct-26 |
| Sell* | 5 | $382.63 | Ordinary |
08:58:48 - 12-Oct-26 |
| Sell* | 1 | $382.63 | Ordinary |
08:58:48 - 12-Oct-26 |
| Sell* | 10 | $382.63 | Ordinary |
08:58:43 - 12-Oct-26 |
| Unknown* | 10 | $382.64 | Ordinary |
08:58:38 - 12-Oct-26 |
| Unknown* | 10 | $382.64 | Ordinary |
08:58:33 - 12-Oct-26 |
| Buy* | 5 | $382.66 | Ordinary |
08:58:15 - 12-Oct-26 |
| Sell* | 5 | $382.64 | Ordinary |
08:58:05 - 12-Oct-26 |
| Sell* | 10 | $382.64 | Ordinary |
08:58:02 - 12-Oct-26 |
| Buy* | 2 | $382.70 | Ordinary |
08:57:38 - 12-Oct-26 |
| Buy* | 1 | $382.70 | Ordinary |
08:57:38 - 12-Oct-26 |
| Sell* | 2 | $382.63 | Ordinary |
08:57:25 - 12-Oct-26 |
| Buy* | 9 | $382.67 | Ordinary |
08:57:24 - 12-Oct-26 |
| Buy* | 1 | $382.67 | Ordinary |
08:57:24 - 12-Oct-26 |
| Sell* | 1 | $382.63 | Ordinary |
08:57:20 - 12-Oct-26 |
| Sell* | 12 | $382.65 | Ordinary |
08:57:20 - 12-Oct-26 |
| Buy* | 5 | $382.70 | Ordinary |
08:56:21 - 12-Oct-26 |
| Buy* | 10 | $382.67 | Ordinary |
08:56:15 - 12-Oct-26 |
| Buy* | 10 | $382.66 | Ordinary |
08:56:15 - 12-Oct-26 |
| Buy* | 10 | $382.66 | Ordinary |
08:56:09 - 12-Oct-26 |
| Buy* | 10 | $382.67 | Ordinary |
08:56:09 - 12-Oct-26 |
| Buy* | 23 | $382.64 | Ordinary |
08:55:45 - 12-Oct-26 |
| Sell* | 1 | $382.50 | Ordinary |
08:55:40 - 12-Oct-26 |
| Sell* | 1 | $382.51 | Ordinary |
08:55:31 - 12-Oct-26 |
| Sell* | 1 | $382.51 | Ordinary |
08:55:31 - 12-Oct-26 |
| Sell* | 4 | $382.51 | Ordinary |
08:55:31 - 12-Oct-26 |
| Sell* | 1 | $382.51 | Ordinary |
08:55:31 - 12-Oct-26 |
| Sell* | 1 | $382.62 | Ordinary |
08:55:31 - 12-Oct-26 |
| Sell* | 8 | $382.64 | Ordinary |
08:55:31 - 12-Oct-26 |
| Sell* | 1 | $382.70 | Ordinary |
08:55:26 - 12-Oct-26 |
| Sell* | 182 | $382.70 | Ordinary |
08:55:26 - 12-Oct-26 |
| Sell* | 21 | $382.75 | Ordinary |
08:55:25 - 12-Oct-26 |
| Buy* | 5 | $382.77 | Ordinary |
08:54:28 - 12-Oct-26 |
| Buy* | 5 | $382.79 | Ordinary |
08:54:27 - 12-Oct-26 |
| Buy* | 1 | $382.82 | Ordinary |
08:54:24 - 12-Oct-26 |
| Buy* | 25 | $382.80 | Ordinary |
08:54:24 - 12-Oct-26 |
| Buy* | 1 | $382.76 | Ordinary |
08:54:15 - 12-Oct-26 |
| Buy* | 24 | $382.79 | Ordinary |
08:53:52 - 12-Oct-26 |
| Buy* | 1 | $382.79 | Ordinary |
08:53:52 - 12-Oct-26 |
| Sell* | 50 | $382.73 | Ordinary |
08:53:29 - 12-Oct-26 |
| Sell* | 40 | $382.76 | Ordinary |
08:53:29 - 12-Oct-26 |
| Sell* | 1 | $382.80 | Ordinary |
08:53:20 - 12-Oct-26 |
| Sell* | 1 | $382.80 | Ordinary |
08:53:20 - 12-Oct-26 |
| Sell* | 1 | $382.80 | Ordinary |
08:53:20 - 12-Oct-26 |
| Sell* | 3 | $382.82 | Ordinary |
08:53:20 - 12-Oct-26 |
| Buy* | 44 | $382.82 | Ordinary |
08:53:19 - 12-Oct-26 |
| Buy* | 30 | $382.82 | Ordinary |
08:53:19 - 12-Oct-26 |
| Buy* | 3 | $382.82 | Ordinary |
08:53:19 - 12-Oct-26 |
| Buy* | 3 | $382.82 | Ordinary |
08:53:19 - 12-Oct-26 |
| Sell* | 25 | $382.82 | Ordinary |
08:52:07 - 12-Oct-26 |
| Sell* | 35 | $382.90 | Ordinary |
08:51:43 - 12-Oct-26 |
| Buy* | 5 | $382.92 | Ordinary |
08:51:43 - 12-Oct-26 |
| Buy* | 70 | $382.93 | Ordinary |
08:51:36 - 12-Oct-26 |
| Buy* | 4 | $382.90 | Ordinary |
08:50:21 - 12-Oct-26 |
| Buy* | 4 | $382.97 | Ordinary |
08:50:15 - 12-Oct-26 |
| Buy* | 1 | $382.94 | Ordinary |
08:50:09 - 12-Oct-26 |
| Buy* | 1 | $382.94 | Ordinary |
08:50:09 - 12-Oct-26 |
| Buy* | 16 | $382.80 | Ordinary |
08:49:52 - 12-Oct-26 |
| Sell* | 16 | $382.86 | Ordinary |
08:49:52 - 12-Oct-26 |
| Buy* | 20 | $382.88 | Ordinary |
08:49:24 - 12-Oct-26 |
| Buy* | 1 | $382.89 | Ordinary |
08:49:14 - 12-Oct-26 |
| Buy* | 3 | $382.95 | Ordinary |
08:49:13 - 12-Oct-26 |
| Buy* | 5 | $382.95 | Ordinary |
08:49:00 - 12-Oct-26 |
| Buy* | 40 | $383.00 | Ordinary |
08:48:48 - 12-Oct-26 |
| Buy* | 1 | $382.95 | Ordinary |
08:48:48 - 12-Oct-26 |
| Buy* | 20 | $382.92 | Ordinary |
08:48:48 - 12-Oct-26 |
| Buy* | 5 | $382.90 | Ordinary |
08:48:48 - 12-Oct-26 |
| Buy* | 1 | $382.89 | Ordinary |
08:48:48 - 12-Oct-26 |
| Buy* | 2 | $382.89 | Ordinary |
08:48:48 - 12-Oct-26 |
| Buy* | 40 | $382.88 | Ordinary |
08:48:48 - 12-Oct-26 |
| Buy* | 1 | $382.86 | Ordinary |
08:48:48 - 12-Oct-26 |
| Buy* | 3 | $382.85 | Ordinary |
08:48:48 - 12-Oct-26 |
| Buy* | 21 | $382.77 | Ordinary |
08:48:48 - 12-Oct-26 |
| Buy* | 1 | $382.75 | Ordinary |
08:48:39 - 12-Oct-26 |
| Buy* | 1 | $382.74 | Ordinary |
08:48:37 - 12-Oct-26 |
| Buy* | 2 | $382.74 | Ordinary |
08:48:37 - 12-Oct-26 |
| Buy* | 1 | $382.67 | Ordinary |
08:48:28 - 12-Oct-26 |
| Buy* | 100 | $382.71 | Ordinary |
08:48:11 - 12-Oct-26 |
| Buy* | 10 | $382.70 | Ordinary |
08:48:11 - 12-Oct-26 |
| Buy* | 8 | $382.59 | Ordinary |
08:48:01 - 12-Oct-26 |
| Buy* | 17 | $382.61 | Ordinary |
08:47:50 - 12-Oct-26 |
| Buy* | 18 | $382.58 | Ordinary |
08:47:27 - 12-Oct-26 |
| Buy* | 5 | $382.60 | Ordinary |
08:47:13 - 12-Oct-26 |
| Buy* | 17 | $382.60 | Ordinary |
08:47:13 - 12-Oct-26 |
| Buy* | 40 | $382.689 | Ordinary |
08:47:13 - 12-Oct-26 |
| Sell* | 20 | $382.45 | Ordinary |
08:47:05 - 12-Oct-26 |
| Sell* | 5 | $382.40 | Ordinary |
08:46:46 - 12-Oct-26 |
| Buy* | 40 | $382.40 | Ordinary |
08:46:46 - 12-Oct-26 |
| Buy* | 5 | $382.40 | Ordinary |
08:46:42 - 12-Oct-26 |
| Sell* | 2 | $382.47 | Ordinary |
08:46:25 - 12-Oct-26 |
| Sell* | 3 | $382.51 | Ordinary |
08:46:15 - 12-Oct-26 |
| Buy* | 1 | $382.63 | Ordinary |
08:46:09 - 12-Oct-26 |
| Buy* | 20 | $382.55 | Ordinary |
08:46:09 - 12-Oct-26 |
| Buy* | 20 | $382.55 | Ordinary |
08:46:09 - 12-Oct-26 |
| Buy* | 50 | $382.53 | Ordinary |
08:46:09 - 12-Oct-26 |
| Buy* | 50 | $382.52 | Ordinary |
08:46:05 - 12-Oct-26 |
| Buy* | 138 | $382.53 | Ordinary |
08:45:52 - 12-Oct-26 |
| Buy* | 1 | $382.53 | Ordinary |
08:45:52 - 12-Oct-26 |
| Buy* | 5 | $382.50 | Ordinary |
08:45:52 - 12-Oct-26 |
| Buy* | 25 | $382.50 | Ordinary |
08:45:52 - 12-Oct-26 |
| Buy* | 5 | $382.49 | Ordinary |
08:45:45 - 12-Oct-26 |
| Sell* | 15 | $382.45 | Ordinary |
08:45:29 - 12-Oct-26 |
| Sell* | 25 | $382.45 | Ordinary |
08:45:29 - 12-Oct-26 |
| Buy* | 10 | $382.46 | Ordinary |
08:45:29 - 12-Oct-26 |
| Buy* | 25 | $382.39 | Ordinary |
08:45:05 - 12-Oct-26 |
| Buy* | 1 | $382.42 | Ordinary |
08:45:05 - 12-Oct-26 |
| Sell* | 30 | $382.251 | Ordinary |
08:44:58 - 12-Oct-26 |
| Sell* | 1 | $382.34 | Ordinary |
08:44:40 - 12-Oct-26 |
| Sell* | 2 | $382.40 | Ordinary |
08:44:38 - 12-Oct-26 |
| Sell* | 10 | $382.53 | Ordinary |
08:44:38 - 12-Oct-26 |
| Sell* | 1 | $382.41 | Ordinary |
08:44:36 - 12-Oct-26 |
| Sell* | 41 | $382.70 | Ordinary |
08:44:34 - 12-Oct-26 |
| Sell* | 39 | $382.70 | Ordinary |
08:44:34 - 12-Oct-26 |
| Sell* | 28 | $382.67 | Ordinary |
08:44:34 - 12-Oct-26 |
| Sell* | 1 | $382.67 | Ordinary |
08:44:34 - 12-Oct-26 |
| Sell* | 11 | $382.67 | Ordinary |
08:44:34 - 12-Oct-26 |
| Sell* | 2 | $382.67 | Ordinary |
08:44:34 - 12-Oct-26 |
| Sell* | 2 | $382.68 | Ordinary |
08:44:34 - 12-Oct-26 |
| Sell* | 9 | $382.67 | Ordinary |
08:44:34 - 12-Oct-26 |
| Sell* | 3 | $382.70 | Ordinary |
08:44:34 - 12-Oct-26 |
| Sell* | 59 | $382.67 | Ordinary |
08:44:34 - 12-Oct-26 |
| Sell* | 3 | $382.70 | Ordinary |
08:44:34 - 12-Oct-26 |
| Sell* | 30 | $382.69 | Ordinary |
08:44:34 - 12-Oct-26 |
| Sell* | 11 | $382.67 | Ordinary |
08:44:34 - 12-Oct-26 |
| Sell* | 39 | $382.70 | Ordinary |
08:44:34 - 12-Oct-26 |
| Sell* | 1 | $382.67 | Ordinary |
08:44:34 - 12-Oct-26 |
| Sell* | 50 | $382.69 | Ordinary |
08:44:34 - 12-Oct-26 |
| Sell* | 20 | $382.67 | Ordinary |
08:44:34 - 12-Oct-26 |
| Sell* | 1 | $382.67 | Ordinary |
08:44:34 - 12-Oct-26 |
| Sell* | 21 | $382.70 | Ordinary |
08:44:34 - 12-Oct-26 |
| Sell* | 100 | $382.67 | Ordinary |
08:44:34 - 12-Oct-26 |
| Sell* | 59 | $382.70 | Ordinary |
08:44:34 - 12-Oct-26 |
| Buy* | 1 | $382.78 | Ordinary |
08:44:34 - 12-Oct-26 |
| Buy* | 1 | $382.78 | Ordinary |
08:44:34 - 12-Oct-26 |
| Buy* | 1 | $382.70 | Ordinary |
08:44:34 - 12-Oct-26 |
| Buy* | 2 | $382.70 | Ordinary |
08:44:34 - 12-Oct-26 |
| Buy* | 1 | $382.70 | Ordinary |
08:44:34 - 12-Oct-26 |
| Buy* | 9 | $382.62 | Ordinary |
08:44:34 - 12-Oct-26 |
| Buy* | 35 | $382.61 | Ordinary |
08:44:34 - 12-Oct-26 |
| Buy* | 5 | $382.61 | Ordinary |
08:44:34 - 12-Oct-26 |
| Buy* | 5 | $382.61 | Ordinary |
08:44:34 - 12-Oct-26 |
| Buy* | 9 | $382.61 | Ordinary |
08:44:34 - 12-Oct-26 |
| Buy* | 8 | $382.61 | Ordinary |
08:44:34 - 12-Oct-26 |
| Buy* | 9 | $382.61 | Ordinary |
08:44:34 - 12-Oct-26 |
| Buy* | 9 | $382.61 | Ordinary |
08:44:34 - 12-Oct-26 |
| Buy* | 5 | $382.57 | Ordinary |
08:44:33 - 12-Oct-26 |
| Buy* | 100 | $382.57 | Ordinary |
08:44:33 - 12-Oct-26 |
| Buy* | 1 | $382.56 | Ordinary |
08:44:33 - 12-Oct-26 |
| Buy* | 19 | $382.56 | Ordinary |
08:44:33 - 12-Oct-26 |
| Buy* | 2 | $382.55 | Ordinary |
08:44:33 - 12-Oct-26 |
| Buy* | 1 | $382.54 | Ordinary |
08:44:20 - 12-Oct-26 |
| Buy* | 20 | $382.51 | Ordinary |
08:44:20 - 12-Oct-26 |
| Buy* | 30 | $382.51 | Ordinary |
08:44:20 - 12-Oct-26 |
| Buy* | 1 | $382.50 | Ordinary |
08:44:20 - 12-Oct-26 |
| Buy* | 1 | $382.50 | Ordinary |
08:44:20 - 12-Oct-26 |
| Buy* | 5 | $382.50 | Ordinary |
08:44:20 - 12-Oct-26 |
| Buy* | 1 | $382.50 | Ordinary |
08:44:20 - 12-Oct-26 |
| Buy* | 20 | $382.46 | Ordinary |
08:44:16 - 12-Oct-26 |
| Buy* | 80 | $382.46 | Ordinary |
08:44:16 - 12-Oct-26 |
| Buy* | 20 | $382.45 | Ordinary |
08:44:16 - 12-Oct-26 |
| Buy* | 5 | $382.39 | Ordinary |
08:44:14 - 12-Oct-26 |
| Buy* | 5 | $382.42 | Ordinary |
08:44:14 - 12-Oct-26 |
| Buy* | 10 | $382.40 | Ordinary |
08:44:14 - 12-Oct-26 |
| Buy* | 1 | $382.39 | Ordinary |
08:44:03 - 12-Oct-26 |
| Buy* | 1 | $382.38 | Ordinary |
08:44:03 - 12-Oct-26 |
| Buy* | 2 | $382.34 | Ordinary |
08:43:38 - 12-Oct-26 |
| Buy* | 20 | $382.31 | Ordinary |
08:43:25 - 12-Oct-26 |
| Buy* | 3 | $382.34 | Ordinary |
08:43:15 - 12-Oct-26 |
| Buy* | 5 | $382.34 | Ordinary |
08:43:15 - 12-Oct-26 |
| Sell* | 22 | $382.31 | Ordinary |
08:42:44 - 12-Oct-26 |
| Buy* | 1 | $382.19 | Ordinary |
08:42:19 - 12-Oct-26 |
| Buy* | 2 | $382.13 | Ordinary |
08:42:10 - 12-Oct-26 |
| Unknown* | 8 | $382.10 | Ordinary |
08:41:59 - 12-Oct-26 |
| Buy* | 5 | $382.09 | Ordinary |
08:41:59 - 12-Oct-26 |
| Sell* | 20 | $381.95 | Ordinary |
08:41:15 - 12-Oct-26 |
| Buy* | 1 | $381.95 | Ordinary |
08:41:15 - 12-Oct-26 |
| Buy* | 5 | $381.95 | Ordinary |
08:41:15 - 12-Oct-26 |
| Buy* | 36 | $381.94 | Ordinary |
08:41:15 - 12-Oct-26 |
| Buy* | 64 | $381.94 | Ordinary |
08:41:15 - 12-Oct-26 |
| Buy* | 5 | $381.91 | Ordinary |
08:41:11 - 12-Oct-26 |
| Buy* | 4 | $381.91 | Ordinary |
08:41:07 - 12-Oct-26 |
| Buy* | 11 | $381.94 | Ordinary |
08:41:00 - 12-Oct-26 |
| Sell* | 3 | $381.88 | Ordinary |
08:40:56 - 12-Oct-26 |
| Sell* | 30 | $381.85 | Ordinary |
08:40:51 - 12-Oct-26 |
| Sell* | 30 | $381.85 | Ordinary |
08:40:51 - 12-Oct-26 |
| Buy* | 30 | $381.86 | Ordinary |
08:40:51 - 12-Oct-26 |
| Sell* | 5 | $381.86 | Ordinary |
08:40:51 - 12-Oct-26 |
| Buy* | 9 | $381.86 | Ordinary |
08:40:51 - 12-Oct-26 |
| Buy* | 5 | $381.86 | Ordinary |
08:40:51 - 12-Oct-26 |
| Buy* | 20 | $381.86 | Ordinary |
08:40:51 - 12-Oct-26 |
| Sell* | 5 | $381.90 | Ordinary |
08:40:50 - 12-Oct-26 |
| Sell* | 3 | $381.90 | Ordinary |
08:40:50 - 12-Oct-26 |
| Sell* | 1 | $381.91 | Ordinary |
08:40:50 - 12-Oct-26 |
| Buy* | 55 | $381.92 | Ordinary |
08:40:49 - 12-Oct-26 |
| Buy* | 30 | $381.92 | Ordinary |
08:40:49 - 12-Oct-26 |
| Buy* | 3 | $381.92 | Ordinary |
08:40:49 - 12-Oct-26 |
| Sell* | 1 | $381.93 | Ordinary |
08:40:47 - 12-Oct-26 |
| Sell* | 1 | $381.93 | Ordinary |
08:40:47 - 12-Oct-26 |
| Buy* | 4 | $381.96 | Ordinary |
08:40:44 - 12-Oct-26 |
| Buy* | 5 | $381.96 | Ordinary |
08:40:43 - 12-Oct-26 |
| Buy* | 5 | $381.96 | Ordinary |
08:40:43 - 12-Oct-26 |
| Sell* | 40 | $382.02 | Ordinary |
08:40:30 - 12-Oct-26 |
| Sell* | 1 | $382.00 | Ordinary |
08:40:29 - 12-Oct-26 |
| Sell* | 5 | $382.00 | Ordinary |
08:40:29 - 12-Oct-26 |
| Sell* | 5 | $382.00 | Ordinary |
08:40:29 - 12-Oct-26 |
| Sell* | 1 | $382.00 | Ordinary |
08:40:29 - 12-Oct-26 |
| Sell* | 3 | $382.00 | Ordinary |
08:40:29 - 12-Oct-26 |
| Sell* | 1 | $382.00 | Ordinary |
08:40:29 - 12-Oct-26 |
| Sell* | 3 | $382.00 | Ordinary |
08:40:29 - 12-Oct-26 |
| Sell* | 1 | $382.00 | Ordinary |
08:40:29 - 12-Oct-26 |
| Sell* | 1 | $382.00 | Ordinary |
08:40:29 - 12-Oct-26 |
| Sell* | 1 | $382.00 | Ordinary |
08:40:29 - 12-Oct-26 |
| Sell* | 3 | $382.00 | Ordinary |
08:40:29 - 12-Oct-26 |
| Sell* | 1 | $382.00 | Ordinary |
08:40:29 - 12-Oct-26 |
| Sell* | 9 | $382.00 | Ordinary |
08:40:29 - 12-Oct-26 |
| Sell* | 1 | $382.00 | Ordinary |
08:40:29 - 12-Oct-26 |
| Sell* | 5 | $382.00 | Ordinary |
08:40:29 - 12-Oct-26 |
| Sell* | 3 | $382.02 | Ordinary |
08:40:23 - 12-Oct-26 |
| Sell* | 5 | $382.02 | Ordinary |
08:40:23 - 12-Oct-26 |
| Sell* | 20 | $382.03 | Ordinary |
08:40:23 - 12-Oct-26 |
| Sell* | 1 | $382.01 | Ordinary |
08:40:19 - 12-Oct-26 |
| Sell* | 1 | $382.01 | Ordinary |
08:40:19 - 12-Oct-26 |
| Sell* | 3 | $382.02 | Ordinary |
08:40:18 - 12-Oct-26 |
| Sell* | 1 | $382.03 | Ordinary |
08:40:18 - 12-Oct-26 |
| Sell* | 10 | $382.05 | Ordinary |
08:40:18 - 12-Oct-26 |
| Sell* | 1 | $382.11 | Ordinary |
08:39:42 - 12-Oct-26 |
| Sell* | 5 | $382.11 | Ordinary |
08:39:42 - 12-Oct-26 |
| Buy* | 3 | $382.13 | Ordinary |
08:39:37 - 12-Oct-26 |
| Buy* | 1 | $382.12 | Ordinary |
08:39:35 - 12-Oct-26 |
| Sell* | 11 | $382.07 | Ordinary |
08:39:27 - 12-Oct-26 |
| Sell* | 15 | $382.07 | Ordinary |
08:39:07 - 12-Oct-26 |
| Sell* | 5 | $382.07 | Ordinary |
08:39:03 - 12-Oct-26 |
| Sell* | 1 | $382.05 | Ordinary |
08:39:00 - 12-Oct-26 |
| Sell* | 2 | $382.05 | Ordinary |
08:39:00 - 12-Oct-26 |
| Sell* | 3 | $382.05 | Ordinary |
08:39:00 - 12-Oct-26 |
| Sell* | 4 | $382.07 | Ordinary |
08:38:58 - 12-Oct-26 |
| Sell* | 1 | $382.07 | Ordinary |
08:38:48 - 12-Oct-26 |
| Sell* | 6 | $382.06 | Ordinary |
08:38:35 - 12-Oct-26 |
| Sell* | 1 | $382.06 | Ordinary |
08:38:33 - 12-Oct-26 |
| Sell* | 4 | $382.06 | Ordinary |
08:38:33 - 12-Oct-26 |
| Sell* | 3 | $382.06 | Ordinary |
08:38:33 - 12-Oct-26 |
| Sell* | 1 | $382.06 | Ordinary |
08:38:29 - 12-Oct-26 |
| Sell* | 1 | $382.06 | Ordinary |
08:38:29 - 12-Oct-26 |
| Sell* | 4 | $382.10 | Ordinary |
08:38:29 - 12-Oct-26 |
| Sell* | 1 | $382.15 | Ordinary |
08:38:29 - 12-Oct-26 |
| Sell* | 1 | $382.20 | Ordinary |
08:38:29 - 12-Oct-26 |
| Sell* | 1 | $382.21 | Ordinary |
08:38:29 - 12-Oct-26 |
| Sell* | 9 | $382.23 | Ordinary |
08:38:28 - 12-Oct-26 |
| Sell* | 1 | $382.23 | Ordinary |
08:38:27 - 12-Oct-26 |
| Sell* | 10 | $382.23 | Ordinary |
08:38:20 - 12-Oct-26 |
| Sell* | 1 | $382.25 | Ordinary |
08:38:19 - 12-Oct-26 |
| Sell* | 1 | $382.25 | Ordinary |
08:38:19 - 12-Oct-26 |
| Sell* | 50 | $382.25 | Ordinary |
08:38:19 - 12-Oct-26 |
| Sell* | 8 | $382.28 | Ordinary |
08:38:17 - 12-Oct-26 |
| Buy* | 5 | $382.33 | Ordinary |
08:37:56 - 12-Oct-26 |
| Buy* | 5 | $382.33 | Ordinary |
08:37:56 - 12-Oct-26 |
| Buy* | 5 | $382.33 | Ordinary |
08:37:56 - 12-Oct-26 |
| Buy* | 5 | $382.33 | Ordinary |
08:37:47 - 12-Oct-26 |
| Buy* | 26 | $382.35 | Ordinary |
08:37:42 - 12-Oct-26 |
| Sell* | 2 | $382.30 | Ordinary |
08:37:42 - 12-Oct-26 |
| Buy* | 2 | $382.32 | Ordinary |
08:37:42 - 12-Oct-26 |
| Buy* | 23 | $382.31 | Ordinary |
08:37:42 - 12-Oct-26 |
| Buy* | 23 | $382.30 | Ordinary |
08:37:42 - 12-Oct-26 |
| Buy* | 23 | $382.30 | Ordinary |
08:37:42 - 12-Oct-26 |
| Buy* | 5 | $382.30 | Ordinary |
08:37:42 - 12-Oct-26 |
| Buy* | 5 | $382.30 | Ordinary |
08:37:42 - 12-Oct-26 |
| Sell* | 10 | $382.27 | Ordinary |
08:37:24 - 12-Oct-26 |
| Sell* | 5 | $382.28 | Ordinary |
08:37:24 - 12-Oct-26 |
| Sell* | 10 | $382.28 | Ordinary |
08:37:24 - 12-Oct-26 |
| Buy* | 16 | $382.29 | Ordinary |
08:37:18 - 12-Oct-26 |
| Sell* | 1 | $382.28 | Ordinary |
08:36:35 - 12-Oct-26 |
| Sell* | 1 | $382.33 | Ordinary |
08:36:35 - 12-Oct-26 |
| Sell* | 1 | $382.34 | Ordinary |
08:36:35 - 12-Oct-26 |
| Sell* | 80 | $382.41 | Ordinary |
08:36:35 - 12-Oct-26 |
| Sell* | 1 | $382.42 | Ordinary |
08:36:35 - 12-Oct-26 |
| Sell* | 5 | $382.44 | Ordinary |
08:36:35 - 12-Oct-26 |
| Buy* | 1 | $382.50 | Ordinary |
08:36:17 - 12-Oct-26 |
| Buy* | 1 | $382.50 | Ordinary |
08:36:17 - 12-Oct-26 |
| Buy* | 14 | $382.50 | Ordinary |
08:36:17 - 12-Oct-26 |
| Buy* | 15 | $382.46 | Ordinary |
08:36:02 - 12-Oct-26 |
| Sell* | 10 | $382.43 | Ordinary |
08:35:48 - 12-Oct-26 |
| Buy* | 7 | $382.45 | Ordinary |
08:35:41 - 12-Oct-26 |
| Sell* | 80 | $382.42 | Ordinary |
08:35:27 - 12-Oct-26 |
| Sell* | 2 | $382.39 | Ordinary |
08:35:27 - 12-Oct-26 |
| Sell* | 1 | $382.39 | Ordinary |
08:35:27 - 12-Oct-26 |
| Sell* | 1 | $382.40 | Ordinary |
08:35:27 - 12-Oct-26 |
| Sell* | 52 | $382.41 | Ordinary |
08:35:27 - 12-Oct-26 |
| Sell* | 10 | $382.44 | Ordinary |
08:35:15 - 12-Oct-26 |
| Sell* | 24 | $382.41 | Ordinary |
08:35:09 - 12-Oct-26 |
| Sell* | 4 | $382.41 | Ordinary |
08:35:09 - 12-Oct-26 |
| Sell* | 5 | $382.42 | Ordinary |
08:35:09 - 12-Oct-26 |
| Sell* | 10 | $382.53 | Ordinary |
08:33:35 - 12-Oct-26 |
| Buy* | 6 | $382.50 | Ordinary |
08:33:32 - 12-Oct-26 |
| Buy* | 46 | $382.49 | Ordinary |
08:33:06 - 12-Oct-26 |
| Buy* | 1 | $382.49 | Ordinary |
08:32:50 - 12-Oct-26 |
| Sell* | 5 | $382.50 | Ordinary |
08:32:37 - 12-Oct-26 |
| Sell* | 1 | $382.50 | Ordinary |
08:32:37 - 12-Oct-26 |
| Sell* | 1 | $382.50 | Ordinary |
08:32:37 - 12-Oct-26 |
| Sell* | 1 | $382.55 | Ordinary |
08:32:37 - 12-Oct-26 |
| Sell* | 2 | $382.55 | Ordinary |
08:32:37 - 12-Oct-26 |
| Sell* | 2 | $382.56 | Ordinary |
08:32:32 - 12-Oct-26 |
| Sell* | 2 | $382.62 | Ordinary |
08:31:57 - 12-Oct-26 |
| Sell* | 10 | $382.62 | Ordinary |
08:31:57 - 12-Oct-26 |
| Buy* | 1 | $382.56 | Ordinary |
08:31:14 - 12-Oct-26 |
| Buy* | 2 | $382.56 | Ordinary |
08:31:14 - 12-Oct-26 |
| Buy* | 50 | $382.55 | Ordinary |
08:31:14 - 12-Oct-26 |
| Buy* | 25 | $382.55 | Ordinary |
08:31:14 - 12-Oct-26 |
| Buy* | 9 | $382.52 | Ordinary |
08:31:04 - 12-Oct-26 |
| Buy* | 2 | $382.52 | Ordinary |
08:31:04 - 12-Oct-26 |
| Buy* | 9 | $382.51 | Ordinary |
08:31:04 - 12-Oct-26 |
| Buy* | 11 | $382.51 | Ordinary |
08:31:04 - 12-Oct-26 |
| Buy* | 2 | $382.51 | Ordinary |
08:31:04 - 12-Oct-26 |
| Buy* | 21 | $382.47 | Ordinary |
08:30:26 - 12-Oct-26 |
| Buy* | 6 | $382.46 | Ordinary |
08:30:26 - 12-Oct-26 |
| Buy* | 1 | $382.46 | Ordinary |
08:30:24 - 12-Oct-26 |
| Sell* | 1 | $382.47 | Ordinary |
08:29:47 - 12-Oct-26 |
| Sell* | 1 | $382.47 | Ordinary |
08:29:47 - 12-Oct-26 |
| Sell* | 1 | $382.47 | Ordinary |
08:29:47 - 12-Oct-26 |
| Sell* | 1 | $382.50 | Ordinary |
08:29:47 - 12-Oct-26 |
| Sell* | 1 | $382.50 | Ordinary |
08:29:47 - 12-Oct-26 |
| Sell* | 1 | $382.50 | Ordinary |
08:29:47 - 12-Oct-26 |
| Sell* | 100 | $382.50 | Ordinary |
08:29:47 - 12-Oct-26 |
| Sell* | 25 | $382.50 | Ordinary |
08:29:47 - 12-Oct-26 |
| Sell* | 3 | $382.50 | Ordinary |
08:29:47 - 12-Oct-26 |
| Sell* | 20 | $382.51 | Ordinary |
08:29:47 - 12-Oct-26 |
| Sell* | 64 | $382.52 | Ordinary |
08:29:47 - 12-Oct-26 |
| Sell* | 1,102 | $382.52 | Ordinary |
08:29:47 - 12-Oct-26 |
| Sell* | 731 | $382.52 | Ordinary |
08:29:47 - 12-Oct-26 |
| Sell* | 1 | $382.52 | Ordinary |
08:29:47 - 12-Oct-26 |
| Buy* | 10 | $382.55 | Ordinary |
08:29:47 - 12-Oct-26 |
| Buy* | 6 | $382.55 | Ordinary |
08:29:47 - 12-Oct-26 |
| Buy* | 4 | $382.55 | Ordinary |
08:29:44 - 12-Oct-26 |
| Sell* | 1 | $382.56 | Ordinary |
08:29:39 - 12-Oct-26 |
| Sell* | 1 | $382.57 | Ordinary |
08:29:29 - 12-Oct-26 |
| Sell* | 1 | $382.58 | Ordinary |
08:29:29 - 12-Oct-26 |
| Sell* | 1 | $382.58 | Ordinary |
08:29:29 - 12-Oct-26 |
| Sell* | 1 | $382.58 | Ordinary |
08:29:29 - 12-Oct-26 |
| Sell* | 2 | $382.64 | Ordinary |
08:29:28 - 12-Oct-26 |
| Sell* | 100 | $382.65 | Ordinary |
08:29:28 - 12-Oct-26 |
| Sell* | 2 | $382.66 | Ordinary |
08:29:28 - 12-Oct-26 |
| Sell* | 82 | $382.66 | Ordinary |
08:29:28 - 12-Oct-26 |
| Sell* | 68 | $382.66 | Ordinary |
08:29:28 - 12-Oct-26 |
| Sell* | 1 | $382.67 | Ordinary |
08:29:28 - 12-Oct-26 |
| Sell* | 10 | $382.71 | Ordinary |
08:29:27 - 12-Oct-26 |
| Sell* | 5 | $382.70 | Ordinary |
08:29:23 - 12-Oct-26 |
| Sell* | 5 | $382.71 | Ordinary |
08:29:23 - 12-Oct-26 |
| Sell* | 5 | $382.71 | Ordinary |
08:29:23 - 12-Oct-26 |
| Sell* | 10 | $382.71 | Ordinary |
08:29:21 - 12-Oct-26 |
| Sell* | 1 | $382.72 | Ordinary |
08:28:18 - 12-Oct-26 |
| Buy* | 10 | $382.79 | Ordinary |
08:28:09 - 12-Oct-26 |
| Buy* | 15 | $382.80 | Ordinary |
08:27:58 - 12-Oct-26 |
| Buy* | 20 | $382.84 | Ordinary |
08:27:41 - 12-Oct-26 |
| Buy* | 1 | $382.75 | Ordinary |
08:27:33 - 12-Oct-26 |
| Buy* | 2 | $382.75 | Ordinary |
08:27:31 - 12-Oct-26 |
| Buy* | 5 | $382.73 | Ordinary |
08:27:31 - 12-Oct-26 |
| Sell* | 8 | $382.72 | Ordinary |
08:27:08 - 12-Oct-26 |
| Sell* | 2 | $382.72 | Ordinary |
08:27:08 - 12-Oct-26 |
| Sell* | 10 | $382.68 | Ordinary |
08:26:36 - 12-Oct-26 |
| Sell* | 1 | $382.69 | Ordinary |
08:26:34 - 12-Oct-26 |
| Sell* | 18 | $382.70 | Ordinary |
08:26:34 - 12-Oct-26 |
| Buy* | 20 | $382.73 | Ordinary |
08:26:34 - 12-Oct-26 |
| Buy* | 5 | $382.74 | Ordinary |
08:26:31 - 12-Oct-26 |
| Buy* | 20 | $382.73 | Ordinary |
08:26:31 - 12-Oct-26 |
| Sell* | 17 | $382.73 | Ordinary |
08:25:59 - 12-Oct-26 |
| Sell* | 20 | $382.73 | Ordinary |
08:25:45 - 12-Oct-26 |
| Sell* | 1 | $382.78 | Ordinary |
08:25:42 - 12-Oct-26 |
| Sell* | 10 | $382.80 | Ordinary |
08:25:42 - 12-Oct-26 |
| Sell* | 10 | $382.80 | Ordinary |
08:25:40 - 12-Oct-26 |
| Sell* | 1 | $382.80 | Ordinary |
08:25:40 - 12-Oct-26 |
| Sell* | 80 | $382.78 | Ordinary |
08:24:52 - 12-Oct-26 |
| Sell* | 20 | $382.78 | Ordinary |
08:24:52 - 12-Oct-26 |
| Sell* | 80 | $382.79 | Ordinary |
08:24:52 - 12-Oct-26 |
| Sell* | 1 | $382.80 | Ordinary |
08:24:51 - 12-Oct-26 |
| Sell* | 1 | $382.80 | Ordinary |
08:24:51 - 12-Oct-26 |
| Sell* | 1 | $382.80 | Ordinary |
08:24:51 - 12-Oct-26 |
| Sell* | 10 | $382.83 | Ordinary |
08:24:51 - 12-Oct-26 |
| Sell* | 5 | $382.91 | Ordinary |
08:24:35 - 12-Oct-26 |
| Sell* | 5 | $382.83 | Ordinary |
08:24:15 - 12-Oct-26 |
| Sell* | 1 | $382.81 | Ordinary |
08:23:54 - 12-Oct-26 |
| Sell* | 1 | $382.83 | Ordinary |
08:23:54 - 12-Oct-26 |
| Sell* | 5 | $382.93 | Ordinary |
08:23:53 - 12-Oct-26 |
| Sell* | 5 | $382.93 | Ordinary |
08:23:53 - 12-Oct-26 |
| Sell* | 1 | $382.91 | Ordinary |
08:23:08 - 12-Oct-26 |
| Sell* | 9 | $382.91 | Ordinary |
08:23:08 - 12-Oct-26 |
| Sell* | 2 | $382.91 | Ordinary |
08:23:00 - 12-Oct-26 |
| Sell* | 20 | $383.11 | Ordinary |
08:22:11 - 12-Oct-26 |
| Buy* | 1 | $383.20 | Ordinary |
08:21:46 - 12-Oct-26 |
| Buy* | 1 | $383.20 | Ordinary |
08:21:46 - 12-Oct-26 |
| Buy* | 1 | $383.15 | Ordinary |
08:21:45 - 12-Oct-26 |
| Buy* | 5 | $383.18 | Ordinary |
08:21:45 - 12-Oct-26 |
| Sell* | 1 | $383.06 | Ordinary |
08:21:32 - 12-Oct-26 |
| Buy* | 10 | $383.08 | Ordinary |
08:21:32 - 12-Oct-26 |
| Buy* | 4 | $383.05 | Ordinary |
08:21:09 - 12-Oct-26 |
| Buy* | 1 | $383.05 | Ordinary |
08:21:09 - 12-Oct-26 |
| Buy* | 3 | $383.05 | Ordinary |
08:21:03 - 12-Oct-26 |
| Buy* | 2 | $383.05 | Ordinary |
08:21:03 - 12-Oct-26 |
| Sell* | 11 | $382.95 | Ordinary |
08:20:37 - 12-Oct-26 |
| Sell* | 5 | $382.95 | Ordinary |
08:20:37 - 12-Oct-26 |
| Sell* | 5 | $382.97 | Ordinary |
08:20:37 - 12-Oct-26 |
| Sell* | 3 | $382.98 | Ordinary |
08:19:35 - 12-Oct-26 |
| Sell* | 5 | $383.00 | Ordinary |
08:19:35 - 12-Oct-26 |
| Sell* | 1 | $383.00 | Ordinary |
08:19:35 - 12-Oct-26 |
| Sell* | 50 | $383.00 | Ordinary |
08:19:35 - 12-Oct-26 |
| Sell* | 2 | $383.00 | Ordinary |
08:19:35 - 12-Oct-26 |
| Sell* | 5 | $383.00 | Ordinary |
08:19:35 - 12-Oct-26 |
| Sell* | 4 | $383.00 | Ordinary |
08:19:35 - 12-Oct-26 |
| Sell* | 3 | $383.00 | Ordinary |
08:19:35 - 12-Oct-26 |
| Sell* | 80 | $383.03 | Ordinary |
08:19:35 - 12-Oct-26 |
| Sell* | 10 | $383.03 | Ordinary |
08:19:35 - 12-Oct-26 |
| Sell* | 20 | $383.03 | Ordinary |
08:19:35 - 12-Oct-26 |
| Sell* | 27 | $383.03 | Ordinary |
08:19:11 - 12-Oct-26 |
| Sell* | 10 | $383.05 | Ordinary |
08:18:15 - 12-Oct-26 |
| Sell* | 1 | $383.10 | Ordinary |
08:18:07 - 12-Oct-26 |
| Sell* | 14 | $383.11 | Ordinary |
08:18:07 - 12-Oct-26 |
| Sell* | 10 | $383.12 | Ordinary |
08:18:07 - 12-Oct-26 |
| Buy* | 2 | $383.16 | Ordinary |
08:17:20 - 12-Oct-26 |
| Sell* | 20 | $383.21 | Ordinary |
08:15:22 - 12-Oct-26 |
| Sell* | 5 | $383.23 | Ordinary |
08:15:21 - 12-Oct-26 |
| Sell* | 15 | $383.23 | Ordinary |
08:15:21 - 12-Oct-26 |
| Sell* | 10 | $383.23 | Ordinary |
08:15:21 - 12-Oct-26 |
| Sell* | 1 | $383.25 | Ordinary |
08:15:05 - 12-Oct-26 |
| Sell* | 25 | $383.28 | Ordinary |
08:15:05 - 12-Oct-26 |
| Sell* | 1 | $383.27 | Ordinary |
08:14:46 - 12-Oct-26 |
| Buy* | 1 | $383.35 | Ordinary |
08:13:54 - 12-Oct-26 |
| Buy* | 5 | $383.33 | Ordinary |
08:13:54 - 12-Oct-26 |
| Buy* | 4 | $383.30 | Ordinary |
08:13:54 - 12-Oct-26 |
| Buy* | 1 | $383.30 | Ordinary |
08:13:54 - 12-Oct-26 |
| Buy* | 1 | $383.29 | Ordinary |
08:13:54 - 12-Oct-26 |
| Buy* | 2 | $383.25 | Ordinary |
08:13:10 - 12-Oct-26 |
| Buy* | 2 | $383.25 | Ordinary |
08:13:10 - 12-Oct-26 |
| Buy* | 2 | $383.25 | Ordinary |
08:13:10 - 12-Oct-26 |
| Buy* | 1 | $383.25 | Ordinary |
08:13:10 - 12-Oct-26 |
| Buy* | 5 | $383.25 | Ordinary |
08:13:10 - 12-Oct-26 |
| Buy* | 1 | $383.25 | Ordinary |
08:13:10 - 12-Oct-26 |
| Buy* | 1 | $383.22 | Ordinary |
08:13:10 - 12-Oct-26 |
| Buy* | 100 | $383.20 | Ordinary |
08:13:10 - 12-Oct-26 |
| Buy* | 20 | $383.14 | Ordinary |
08:13:10 - 12-Oct-26 |
| Buy* | 1 | $383.14 | Ordinary |
08:13:10 - 12-Oct-26 |
| Buy* | 120 | $383.14 | Ordinary |
08:13:10 - 12-Oct-26 |
| Buy* | 33 | $383.14 | Ordinary |
08:13:10 - 12-Oct-26 |
| Buy* | 1 | $383.13 | Ordinary |
08:13:10 - 12-Oct-26 |
| Buy* | 1 | $383.14 | Ordinary |
08:13:10 - 12-Oct-26 |
| Buy* | 46 | $383.14 | Ordinary |
08:13:10 - 12-Oct-26 |
| Buy* | 54 | $383.14 | Ordinary |
08:13:10 - 12-Oct-26 |
| Buy* | 20 | $383.13 | Ordinary |
08:13:10 - 12-Oct-26 |
| Buy* | 1 | $383.07 | Ordinary |
08:13:10 - 12-Oct-26 |
| Buy* | 3 | $383.13 | Ordinary |
08:13:10 - 12-Oct-26 |
| Buy* | 7 | $383.13 | Ordinary |
08:13:10 - 12-Oct-26 |
| Buy* | 1 | $383.07 | Ordinary |
08:13:10 - 12-Oct-26 |
| Buy* | 1 | $383.13 | Ordinary |
08:13:10 - 12-Oct-26 |
| Buy* | 18 | $383.09 | Ordinary |
08:13:10 - 12-Oct-26 |
| Buy* | 5 | $383.09 | Ordinary |
08:13:10 - 12-Oct-26 |
| Buy* | 23 | $383.03 | Ordinary |
08:12:05 - 12-Oct-26 |
| Buy* | 23 | $383.01 | Ordinary |
08:12:05 - 12-Oct-26 |
| Buy* | 3 | $383.00 | Ordinary |
08:12:05 - 12-Oct-26 |
| Buy* | 1 | $383.02 | Ordinary |
08:12:05 - 12-Oct-26 |
| Buy* | 5 | $383.02 | Ordinary |
08:12:05 - 12-Oct-26 |
| Buy* | 3 | $383.00 | Ordinary |
08:11:17 - 12-Oct-26 |
| Buy* | 2 | $383.00 | Ordinary |
08:11:17 - 12-Oct-26 |
| Buy* | 5 | $383.00 | Ordinary |
08:10:26 - 12-Oct-26 |
| Buy* | 5 | $383.02 | Ordinary |
08:10:12 - 12-Oct-26 |
| Buy* | 5 | $383.03 | Ordinary |
08:10:12 - 12-Oct-26 |
| Buy* | 1 | $383.12 | Ordinary |
08:10:06 - 12-Oct-26 |
| Buy* | 6 | $383.12 | Ordinary |
08:10:06 - 12-Oct-26 |
| Buy* | 4 | $383.12 | Ordinary |
08:10:06 - 12-Oct-26 |
| Buy* | 2 | $383.12 | Ordinary |
08:10:06 - 12-Oct-26 |
| Buy* | 1 | $383.12 | Ordinary |
08:10:06 - 12-Oct-26 |
| Buy* | 1 | $383.13 | Ordinary |
08:10:06 - 12-Oct-26 |
| Buy* | 2 | $383.10 | Ordinary |
08:10:06 - 12-Oct-26 |
| Buy* | 1 | $383.09 | Ordinary |
08:10:06 - 12-Oct-26 |
| Buy* | 2 | $383.09 | Ordinary |
08:10:06 - 12-Oct-26 |
| Buy* | 2 | $383.09 | Ordinary |
08:10:06 - 12-Oct-26 |
| Buy* | 2 | $383.09 | Ordinary |
08:10:06 - 12-Oct-26 |
| Buy* | 2 | $383.09 | Ordinary |
08:10:06 - 12-Oct-26 |
| Buy* | 2 | $383.09 | Ordinary |
08:10:06 - 12-Oct-26 |
| Buy* | 2 | $383.09 | Ordinary |
08:10:06 - 12-Oct-26 |
| Buy* | 1 | $383.06 | Ordinary |
08:10:06 - 12-Oct-26 |
| Buy* | 2 | $383.06 | Ordinary |
08:10:06 - 12-Oct-26 |
| Buy* | 1 | $383.03 | Ordinary |
08:10:06 - 12-Oct-26 |
| Buy* | 1 | $383.02 | Ordinary |
08:10:06 - 12-Oct-26 |
| Buy* | 1 | $383.02 | Ordinary |
08:10:06 - 12-Oct-26 |
| Buy* | 5 | $383.03 | Ordinary |
08:10:06 - 12-Oct-26 |
| Buy* | 1 | $383.02 | Ordinary |
08:10:06 - 12-Oct-26 |
| Buy* | 1 | $383.00 | Ordinary |
08:10:06 - 12-Oct-26 |
| Buy* | 2 | $382.99 | Ordinary |
08:10:06 - 12-Oct-26 |
| Buy* | 5 | $383.02 | Ordinary |
08:10:06 - 12-Oct-26 |
| Buy* | 2 | $382.95 | Ordinary |
08:10:06 - 12-Oct-26 |
| Buy* | 5 | $383.00 | Ordinary |
08:10:06 - 12-Oct-26 |
| Buy* | 2 | $382.91 | Ordinary |
08:10:06 - 12-Oct-26 |
| Buy* | 25 | $383.03 | Ordinary |
08:10:06 - 12-Oct-26 |
| Buy* | 5 | $382.93 | Ordinary |
08:10:06 - 12-Oct-26 |
| Buy* | 11 | $382.85 | Ordinary |
08:10:06 - 12-Oct-26 |
| Buy* | 1 | $382.85 | Ordinary |
08:10:06 - 12-Oct-26 |
| Buy* | 5 | $382.80 | Ordinary |
08:10:06 - 12-Oct-26 |
| Buy* | 1 | $382.74 | Ordinary |
08:09:18 - 12-Oct-26 |
| Buy* | 1 | $382.74 | Ordinary |
08:09:18 - 12-Oct-26 |
| Buy* | 30 | $382.70 | Ordinary |
08:09:14 - 12-Oct-26 |
| Buy* | 1 | $382.74 | Ordinary |
08:09:04 - 12-Oct-26 |
| Buy* | 1 | $382.71 | Ordinary |
08:08:26 - 12-Oct-26 |
| Sell* | 1 | $382.61 | Ordinary |
08:07:27 - 12-Oct-26 |
| Sell* | 1 | $382.63 | Ordinary |
08:07:27 - 12-Oct-26 |
| Sell* | 1 | $382.64 | Ordinary |
08:07:27 - 12-Oct-26 |
| Sell* | 1 | $382.65 | Ordinary |
08:07:27 - 12-Oct-26 |
| Sell* | 1 | $382.69 | Ordinary |
08:06:22 - 12-Oct-26 |
| Sell* | 3 | $382.72 | Ordinary |
08:05:57 - 12-Oct-26 |
| Buy* | 3 | $382.72 | Ordinary |
08:05:56 - 12-Oct-26 |
| Sell* | 10 | $382.70 | Ordinary |
08:05:26 - 12-Oct-26 |
| Sell* | 10 | $382.73 | Ordinary |
08:05:26 - 12-Oct-26 |
| Sell* | 2 | $382.75 | Ordinary |
08:04:42 - 12-Oct-26 |
| Sell* | 17 | $382.75 | Ordinary |
08:04:42 - 12-Oct-26 |
| Sell* | 90 | $382.75 | Ordinary |
08:04:42 - 12-Oct-26 |
| Sell* | 1 | $382.76 | Ordinary |
08:04:42 - 12-Oct-26 |
| Sell* | 1 | $382.76 | Ordinary |
08:04:42 - 12-Oct-26 |
| Sell* | 1 | $382.77 | Ordinary |
08:04:42 - 12-Oct-26 |
| Sell* | 10 | $382.78 | Ordinary |
08:04:42 - 12-Oct-26 |
| Sell* | 1 | $382.79 | Ordinary |
08:04:18 - 12-Oct-26 |
| Sell* | 2 | $382.80 | Ordinary |
08:04:18 - 12-Oct-26 |
| Sell* | 3 | $382.80 | Ordinary |
08:04:18 - 12-Oct-26 |
| Sell* | 75 | $382.91 | Ordinary |
08:04:18 - 12-Oct-26 |
| Sell* | 5 | $382.92 | Ordinary |
08:04:18 - 12-Oct-26 |
| Sell* | 5 | $382.93 | Ordinary |
08:04:18 - 12-Oct-26 |
| Buy* | 5 | $382.94 | Ordinary |
08:04:18 - 12-Oct-26 |
| Buy* | 10 | $382.94 | Ordinary |
08:04:18 - 12-Oct-26 |
| Sell* | 15 | $383.00 | Ordinary |
08:02:58 - 12-Oct-26 |
| Sell* | 10 | $383.00 | Ordinary |
08:02:58 - 12-Oct-26 |
| Buy* | 6 | $383.00 | Ordinary |
08:01:55 - 12-Oct-26 |
| Buy* | 16 | $382.97 | Ordinary |
08:01:55 - 12-Oct-26 |
| Buy* | 1 | $382.98 | Ordinary |
08:01:55 - 12-Oct-26 |
| Buy* | 16 | $382.93 | Ordinary |
08:01:55 - 12-Oct-26 |
| Buy* | 1 | $382.90 | Ordinary |
08:01:09 - 12-Oct-26 |
| Sell* | 22 | $382.801 | Ordinary |
07:59:38 - 12-Oct-26 |
| Sell* | 5 | $382.88 | Ordinary |
07:59:38 - 12-Oct-26 |
| Sell* | 1 | $383.00 | Ordinary |
07:59:23 - 12-Oct-26 |
| Sell* | 1 | $383.00 | Ordinary |
07:59:23 - 12-Oct-26 |
| Sell* | 1 | $383.02 | Ordinary |
07:59:23 - 12-Oct-26 |
| Sell* | 10 | $383.03 | Ordinary |
07:59:23 - 12-Oct-26 |
| Sell* | 1 | $383.04 | Ordinary |
07:59:14 - 12-Oct-26 |
| Buy* | 23 | $383.00 | Ordinary |
07:57:34 - 12-Oct-26 |
| Sell* | 1 | $383.00 | Ordinary |
07:57:10 - 12-Oct-26 |
| Sell* | 2 | $383.00 | Ordinary |
07:57:10 - 12-Oct-26 |
| Sell* | 1 | $383.01 | Ordinary |
07:57:10 - 12-Oct-26 |
| Unknown* | 60 | $383.03 | Ordinary |
07:57:10 - 12-Oct-26 |
| Unknown* | 18 | $383.03 | Ordinary |
07:57:10 - 12-Oct-26 |
| Unknown* | 1 | $383.03 | Ordinary |
07:57:10 - 12-Oct-26 |
| Unknown* | 1 | $383.03 | Ordinary |
07:57:10 - 12-Oct-26 |
| Unknown* | 3 | $383.03 | Ordinary |
07:57:10 - 12-Oct-26 |
| Sell* | 1 | $383.03 | Ordinary |
07:57:10 - 12-Oct-26 |
| Sell* | 23 | $383.03 | Ordinary |
07:57:09 - 12-Oct-26 |
| Sell* | 1 | $383.02 | Ordinary |
07:57:08 - 12-Oct-26 |
| Sell* | 2 | $383.02 | Ordinary |
07:57:08 - 12-Oct-26 |
| Sell* | 3 | $383.04 | Ordinary |
07:57:08 - 12-Oct-26 |
| Sell* | 4 | $383.03 | Ordinary |
07:57:05 - 12-Oct-26 |
| Sell* | 3 | $383.03 | Ordinary |
07:57:05 - 12-Oct-26 |
| Sell* | 3 | $383.03 | Ordinary |
07:57:05 - 12-Oct-26 |
| Sell* | 3 | $383.03 | Ordinary |
07:57:05 - 12-Oct-26 |
| Sell* | 3 | $383.04 | Ordinary |
07:57:05 - 12-Oct-26 |
| Buy* | 3 | $383.08 | Ordinary |
07:56:31 - 12-Oct-26 |
| Buy* | 10 | $383.08 | Ordinary |
07:56:29 - 12-Oct-26 |
| Sell* | 5 | $383.03 | Ordinary |
07:56:29 - 12-Oct-26 |
| Sell* | 25 | $383.04 | Ordinary |
07:55:59 - 12-Oct-26 |
| Sell* | 10 | $383.04 | Ordinary |
07:55:59 - 12-Oct-26 |
| Sell* | 5 | $383.05 | Ordinary |
07:55:59 - 12-Oct-26 |
| Sell* | 23 | $383.06 | Ordinary |
07:55:18 - 12-Oct-26 |
| Buy* | 59 | $383.03 | Ordinary |
07:54:11 - 12-Oct-26 |
| Buy* | 6 | $383.12 | Ordinary |
07:53:19 - 12-Oct-26 |
| Buy* | 8 | $383.10 | Ordinary |
07:53:14 - 12-Oct-26 |
| Buy* | 1 | $383.08 | Ordinary |
07:53:14 - 12-Oct-26 |
| Sell* | 8 | $383.00 | Ordinary |
07:52:10 - 12-Oct-26 |
| Sell* | 1 | $383.05 | Ordinary |
07:52:09 - 12-Oct-26 |
| Buy* | 9 | $383.07 | Ordinary |
07:52:09 - 12-Oct-26 |
| Buy* | 1 | $383.07 | Ordinary |
07:52:09 - 12-Oct-26 |
| Buy* | 1 | $382.96 | Ordinary |
07:51:12 - 12-Oct-26 |
| Buy* | 10 | $383.03 | Ordinary |
07:50:59 - 12-Oct-26 |
| Buy* | 10 | $383.00 | Ordinary |
07:50:59 - 12-Oct-26 |
| Buy* | 5 | $383.00 | Ordinary |
07:50:59 - 12-Oct-26 |
| Buy* | 25 | $382.98 | Ordinary |
07:50:57 - 12-Oct-26 |
| Buy* | 3 | $382.99 | Ordinary |
07:50:46 - 12-Oct-26 |
| Buy* | 23 | $382.98 | Ordinary |
07:50:46 - 12-Oct-26 |
| Buy* | 2 | $382.90 | Ordinary |
07:50:30 - 12-Oct-26 |
| Sell* | 5 | $382.75 | Ordinary |
07:48:38 - 12-Oct-26 |
| Buy* | 50 | $382.75 | Ordinary |
07:48:38 - 12-Oct-26 |
| Sell* | 1 | $382.72 | Ordinary |
07:47:40 - 12-Oct-26 |
| Sell* | 4 | $382.72 | Ordinary |
07:47:40 - 12-Oct-26 |
| Sell* | 10 | $382.75 | Ordinary |
07:47:40 - 12-Oct-26 |
| Sell* | 1 | $382.74 | Ordinary |
07:47:29 - 12-Oct-26 |
| Sell* | 1 | $382.75 | Ordinary |
07:47:29 - 12-Oct-26 |
| Sell* | 29 | $382.77 | Ordinary |
07:47:29 - 12-Oct-26 |
| Sell* | 10 | $382.77 | Ordinary |
07:47:29 - 12-Oct-26 |
| Sell* | 1 | $382.78 | Ordinary |
07:47:29 - 12-Oct-26 |
| Sell* | 45 | $382.78 | Ordinary |
07:47:29 - 12-Oct-26 |
| Sell* | 15 | $382.80 | Ordinary |
07:47:29 - 12-Oct-26 |
| Sell* | 1 | $382.80 | Ordinary |
07:47:29 - 12-Oct-26 |
| Sell* | 53 | $382.80 | Ordinary |
07:47:29 - 12-Oct-26 |
| Sell* | 49 | $382.80 | Ordinary |
07:47:29 - 12-Oct-26 |
| Sell* | 1 | $382.80 | Ordinary |
07:47:29 - 12-Oct-26 |
| Sell* | 9 | $382.80 | Ordinary |
07:47:29 - 12-Oct-26 |
| Sell* | 1 | $382.80 | Ordinary |
07:47:29 - 12-Oct-26 |
| Sell* | 80 | $382.81 | Ordinary |
07:47:29 - 12-Oct-26 |
| Unknown* | 4 | $382.85 | Ordinary |
07:47:29 - 12-Oct-26 |
| Unknown* | 25 | $382.85 | Ordinary |
07:47:29 - 12-Oct-26 |
| Unknown* | 50 | $382.85 | Ordinary |
07:47:29 - 12-Oct-26 |
| Unknown* | 19 | $382.85 | Ordinary |
07:47:29 - 12-Oct-26 |
| Buy* | 100 | $382.86 | Ordinary |
07:47:29 - 12-Oct-26 |
| Unknown* | 10 | $382.85 | Ordinary |
07:47:29 - 12-Oct-26 |
| Sell* | 1 | $382.93 | Ordinary |
07:47:29 - 12-Oct-26 |
| Sell* | 80 | $382.94 | Ordinary |
07:47:29 - 12-Oct-26 |
| Sell* | 10 | $382.93 | Ordinary |
07:47:29 - 12-Oct-26 |
| Sell* | 7 | $382.93 | Ordinary |
07:47:28 - 12-Oct-26 |
| Buy* | 1 | $383.01 | Ordinary |
07:47:10 - 12-Oct-26 |
| Buy* | 1 | $383.00 | Ordinary |
07:47:10 - 12-Oct-26 |
| Buy* | 68 | $382.89 | Ordinary |
07:46:58 - 12-Oct-26 |
| Buy* | 32 | $382.89 | Ordinary |
07:46:21 - 12-Oct-26 |
| Buy* | 9 | $382.85 | Ordinary |
07:46:21 - 12-Oct-26 |
| Buy* | 10 | $382.88 | Ordinary |
07:44:05 - 12-Oct-26 |
| Sell* | 25 | $382.84 | Ordinary |
07:44:02 - 12-Oct-26 |
| Sell* | 10 | $382.83 | Ordinary |
07:43:44 - 12-Oct-26 |
| Sell* | 18 | $382.84 | Ordinary |
07:43:39 - 12-Oct-26 |
| Sell* | 2 | $382.86 | Ordinary |
07:43:39 - 12-Oct-26 |
| Sell* | 1 | $382.86 | Ordinary |
07:43:39 - 12-Oct-26 |
| Buy* | 5 | $382.92 | Ordinary |
07:43:39 - 12-Oct-26 |
| Buy* | 25 | $382.92 | Ordinary |
07:43:39 - 12-Oct-26 |
| Buy* | 1 | $382.99 | Ordinary |
07:43:05 - 12-Oct-26 |
| Sell* | 10 | $382.89 | Ordinary |
07:42:37 - 12-Oct-26 |
| Buy* | 77 | $383.00 | Ordinary |
07:42:24 - 12-Oct-26 |
| Buy* | 23 | $382.98 | Ordinary |
07:42:24 - 12-Oct-26 |
| Sell* | 10 | $382.89 | Ordinary |
07:42:23 - 12-Oct-26 |
| Sell* | 30 | $382.91 | Ordinary |
07:42:22 - 12-Oct-26 |
| Sell* | 100 | $382.90 | Ordinary |
07:41:37 - 12-Oct-26 |
| Sell* | 10 | $382.92 | Ordinary |
07:41:15 - 12-Oct-26 |
| Sell* | 10 | $382.92 | Ordinary |
07:41:11 - 12-Oct-26 |
| Sell* | 10 | $382.89 | Ordinary |
07:40:48 - 12-Oct-26 |
| Sell* | 1 | $382.90 | Ordinary |
07:40:42 - 12-Oct-26 |
| Sell* | 10 | $382.90 | Ordinary |
07:40:42 - 12-Oct-26 |
| Sell* | 10 | $382.92 | Ordinary |
07:40:42 - 12-Oct-26 |
| Unknown* | 20 | $383.02 | Ordinary |
07:40:31 - 12-Oct-26 |
| Sell* | 1 | $383.00 | Ordinary |
07:40:25 - 12-Oct-26 |
| Sell* | 5 | $383.02 | Ordinary |
07:40:25 - 12-Oct-26 |
| Sell* | 1 | $383.02 | Ordinary |
07:40:25 - 12-Oct-26 |
| Buy* | 12 | $383.00 | Ordinary |
07:40:05 - 12-Oct-26 |
| Buy* | 5 | $382.98 | Ordinary |
07:40:05 - 12-Oct-26 |
| Buy* | 5 | $382.99 | Ordinary |
07:40:05 - 12-Oct-26 |
| Buy* | 2 | $383.00 | Ordinary |
07:39:34 - 12-Oct-26 |
| Buy* | 2 | $383.00 | Ordinary |
07:39:34 - 12-Oct-26 |
| Buy* | 5 | $382.96 | Ordinary |
07:39:34 - 12-Oct-26 |
| Sell* | 5 | $382.94 | Ordinary |
07:39:34 - 12-Oct-26 |
| Buy* | 20 | $383.05 | Ordinary |
07:37:46 - 12-Oct-26 |
| Buy* | 80 | $382.99 | Ordinary |
07:37:21 - 12-Oct-26 |
| Buy* | 80 | $383.00 | Ordinary |
07:37:21 - 12-Oct-26 |
| Buy* | 9 | $383.00 | Ordinary |
07:37:21 - 12-Oct-26 |
| Buy* | 1 | $383.00 | Ordinary |
07:37:21 - 12-Oct-26 |
| Buy* | 80 | $382.98 | Ordinary |
07:37:21 - 12-Oct-26 |
| Buy* | 191 | $383.00 | Ordinary |
07:37:21 - 12-Oct-26 |
| Buy* | 8 | $382.97 | Ordinary |
07:37:21 - 12-Oct-26 |
| Buy* | 1 | $382.95 | Ordinary |
07:37:21 - 12-Oct-26 |
| Buy* | 19 | $383.00 | Ordinary |
07:37:21 - 12-Oct-26 |
| Buy* | 50 | $382.99 | Ordinary |
07:37:21 - 12-Oct-26 |
| Buy* | 6 | $382.95 | Ordinary |
07:37:21 - 12-Oct-26 |
| Buy* | 5 | $382.93 | Ordinary |
07:37:21 - 12-Oct-26 |
| Sell* | 10 | $382.83 | Ordinary |
07:37:15 - 12-Oct-26 |
| Sell* | 5 | $382.84 | Ordinary |
07:37:14 - 12-Oct-26 |
| Sell* | 1 | $382.83 | Ordinary |
07:36:08 - 12-Oct-26 |
| Sell* | 4 | $382.81 | Ordinary |
07:35:55 - 12-Oct-26 |
| Sell* | 10 | $382.81 | Ordinary |
07:35:55 - 12-Oct-26 |
| Sell* | 5 | $382.81 | Ordinary |
07:35:55 - 12-Oct-26 |
| Sell* | 1 | $382.82 | Ordinary |
07:35:55 - 12-Oct-26 |
| Buy* | 2 | $382.91 | Ordinary |
07:35:03 - 12-Oct-26 |
| Buy* | 1 | $382.91 | Ordinary |
07:35:03 - 12-Oct-26 |
| Buy* | 1 | $382.91 | Ordinary |
07:35:03 - 12-Oct-26 |
| Buy* | 10 | $382.83 | Ordinary |
07:33:43 - 12-Oct-26 |
| Buy* | 15 | $382.83 | Ordinary |
07:32:59 - 12-Oct-26 |
| Buy* | 25 | $382.83 | Ordinary |
07:32:59 - 12-Oct-26 |
| Sell* | 50 | $382.80 | Ordinary |
07:31:38 - 12-Oct-26 |
| Buy* | 5 | $382.91 | Ordinary |
07:30:59 - 12-Oct-26 |
| Buy* | 16 | $382.94 | Ordinary |
07:30:50 - 12-Oct-26 |
| Buy* | 3 | $383.00 | Ordinary |
07:30:28 - 12-Oct-26 |
| Buy* | 3 | $382.99 | Ordinary |
07:30:28 - 12-Oct-26 |
| Buy* | 80 | $382.99 | Ordinary |
07:30:28 - 12-Oct-26 |
| Buy* | 3 | $382.99 | Ordinary |
07:30:28 - 12-Oct-26 |
| Buy* | 3 | $382.94 | Ordinary |
07:30:28 - 12-Oct-26 |
| Buy* | 10 | $382.97 | Ordinary |
07:30:18 - 12-Oct-26 |
| Buy* | 10 | $382.97 | Ordinary |
07:30:16 - 12-Oct-26 |
| Buy* | 4 | $382.97 | Ordinary |
07:30:12 - 12-Oct-26 |
| Sell* | 10 | $382.83 | Ordinary |
07:30:04 - 12-Oct-26 |
| Sell* | 2 | $382.89 | Ordinary |
07:30:04 - 12-Oct-26 |
| Sell* | 1 | $382.86 | Ordinary |
07:30:04 - 12-Oct-26 |
| Sell* | 1 | $382.90 | Ordinary |
07:30:04 - 12-Oct-26 |
| Buy* | 1 | $383.05 | Ordinary |
07:29:53 - 12-Oct-26 |
| Sell* | 33 | $383.00 | Ordinary |
07:29:11 - 12-Oct-26 |
| Sell* | 500 | $383.00 | Ordinary |
07:29:11 - 12-Oct-26 |
| Sell* | 10 | $383.04 | Ordinary |
07:29:11 - 12-Oct-26 |
| Sell* | 19 | $383.04 | Ordinary |
07:28:41 - 12-Oct-26 |
| Sell* | 5 | $383.12 | Ordinary |
07:28:27 - 12-Oct-26 |
| Buy* | 5 | $383.10 | Ordinary |
07:27:57 - 12-Oct-26 |
| Buy* | 2 | $383.24 | Ordinary |
07:27:52 - 12-Oct-26 |
| Buy* | 2 | $383.24 | Ordinary |
07:27:52 - 12-Oct-26 |
| Buy* | 2 | $383.24 | Ordinary |
07:27:52 - 12-Oct-26 |
| Buy* | 1 | $383.24 | Ordinary |
07:27:52 - 12-Oct-26 |
| Buy* | 1 | $383.24 | Ordinary |
07:27:52 - 12-Oct-26 |
| Buy* | 2 | $383.24 | Ordinary |
07:27:52 - 12-Oct-26 |
| Buy* | 5 | $383.16 | Ordinary |
07:27:52 - 12-Oct-26 |
| Buy* | 4 | $383.16 | Ordinary |
07:27:52 - 12-Oct-26 |
| Buy* | 10 | $383.12 | Ordinary |
07:27:52 - 12-Oct-26 |
| Buy* | 3 | $383.08 | Ordinary |
07:27:52 - 12-Oct-26 |
| Buy* | 1 | $383.11 | Ordinary |
07:27:52 - 12-Oct-26 |
| Buy* | 40 | $383.10 | Ordinary |
07:27:52 - 12-Oct-26 |
| Buy* | 1 | $383.05 | Ordinary |
07:27:52 - 12-Oct-26 |
| Buy* | 2 | $383.00 | Ordinary |
07:27:52 - 12-Oct-26 |
| Buy* | 1 | $383.00 | Ordinary |
07:27:52 - 12-Oct-26 |
| Buy* | 1 | $383.00 | Ordinary |
07:27:52 - 12-Oct-26 |
| Buy* | 14 | $383.00 | Ordinary |
07:27:52 - 12-Oct-26 |
| Buy* | 1 | $383.00 | Ordinary |
07:27:52 - 12-Oct-26 |
| Buy* | 98 | $383.00 | Ordinary |
07:27:52 - 12-Oct-26 |
| Buy* | 5 | $383.00 | Ordinary |
07:27:52 - 12-Oct-26 |
| Buy* | 51 | $383.00 | Ordinary |
07:27:52 - 12-Oct-26 |
| Buy* | 1 | $383.00 | Ordinary |
07:27:52 - 12-Oct-26 |
| Buy* | 1 | $383.00 | Ordinary |
07:27:52 - 12-Oct-26 |
| Buy* | 50 | $383.00 | Ordinary |
07:27:52 - 12-Oct-26 |
| Buy* | 24 | $383.00 | Ordinary |
07:27:52 - 12-Oct-26 |
| Buy* | 5 | $383.00 | Ordinary |
07:27:52 - 12-Oct-26 |
| Buy* | 1 | $383.00 | Ordinary |
07:27:52 - 12-Oct-26 |
| Buy* | 30 | $382.84 | Ordinary |
07:27:21 - 12-Oct-26 |
| Buy* | 5 | $382.80 | Ordinary |
07:27:21 - 12-Oct-26 |
| Buy* | 5 | $382.80 | Ordinary |
07:27:21 - 12-Oct-26 |
| Buy* | 50 | $382.80 | Ordinary |
07:27:21 - 12-Oct-26 |
| Buy* | 4 | $382.80 | Ordinary |
07:27:21 - 12-Oct-26 |
| Buy* | 1 | $382.80 | Ordinary |
07:27:21 - 12-Oct-26 |
| Buy* | 3 | $382.77 | Ordinary |
07:27:10 - 12-Oct-26 |
| Buy* | 4 | $382.76 | Ordinary |
07:27:08 - 12-Oct-26 |
| Buy* | 1 | $382.75 | Ordinary |
07:27:08 - 12-Oct-26 |
| Buy* | 1 | $382.75 | Ordinary |
07:27:08 - 12-Oct-26 |
| Buy* | 3 | $382.76 | Ordinary |
07:27:08 - 12-Oct-26 |
| Buy* | 2 | $382.71 | Ordinary |
07:26:54 - 12-Oct-26 |
| Buy* | 20 | $382.60 | Ordinary |
07:26:17 - 12-Oct-26 |
| Buy* | 1 | $382.59 | Ordinary |
07:26:17 - 12-Oct-26 |
| Buy* | 4 | $382.57 | Ordinary |
07:26:17 - 12-Oct-26 |
| Buy* | 25 | $382.57 | Ordinary |
07:26:08 - 12-Oct-26 |
| Buy* | 5 | $382.50 | Ordinary |
07:25:58 - 12-Oct-26 |
| Buy* | 2 | $382.50 | Ordinary |
07:25:58 - 12-Oct-26 |
| Buy* | 20 | $382.50 | Ordinary |
07:25:58 - 12-Oct-26 |
| Buy* | 3 | $382.49 | Ordinary |
07:25:58 - 12-Oct-26 |
| Buy* | 4 | $382.49 | Ordinary |
07:25:53 - 12-Oct-26 |
| Buy* | 5 | $382.49 | Ordinary |
07:25:13 - 12-Oct-26 |
| Buy* | 1 | $382.50 | Ordinary |
07:24:41 - 12-Oct-26 |
| Sell* | 5 | $382.55 | Ordinary |
07:22:40 - 12-Oct-26 |
| Buy* | 20 | $382.57 | Ordinary |
07:22:30 - 12-Oct-26 |
| Buy* | 3 | $382.57 | Ordinary |
07:22:30 - 12-Oct-26 |
| Buy* | 40 | $382.68 | Ordinary |
07:22:30 - 12-Oct-26 |
| Buy* | 4 | $382.65 | Ordinary |
07:22:30 - 12-Oct-26 |
| Buy* | 80 | $382.64 | Ordinary |
07:22:30 - 12-Oct-26 |
| Buy* | 1 | $382.64 | Ordinary |
07:22:30 - 12-Oct-26 |
| Buy* | 2 | $382.62 | Ordinary |
07:22:30 - 12-Oct-26 |
| Buy* | 1 | $382.61 | Ordinary |
07:22:30 - 12-Oct-26 |
| Buy* | 80 | $382.60 | Ordinary |
07:22:30 - 12-Oct-26 |
| Buy* | 1 | $382.60 | Ordinary |
07:22:30 - 12-Oct-26 |
| Buy* | 80 | $382.59 | Ordinary |
07:22:30 - 12-Oct-26 |
| Buy* | 10 | $382.64 | Ordinary |
07:21:23 - 12-Oct-26 |
| Buy* | 10 | $382.59 | Ordinary |
07:20:47 - 12-Oct-26 |
| Buy* | 14 | $382.59 | Ordinary |
07:20:47 - 12-Oct-26 |
| Buy* | 10 | $382.59 | Ordinary |
07:20:47 - 12-Oct-26 |
| Buy* | 20 | $382.58 | Ordinary |
07:20:47 - 12-Oct-26 |
| Buy* | 3 | $382.58 | Ordinary |
07:20:47 - 12-Oct-26 |
| Buy* | 20 | $382.57 | Ordinary |
07:20:10 - 12-Oct-26 |
| Buy* | 23 | $382.56 | Ordinary |
07:20:10 - 12-Oct-26 |
| Buy* | 1 | $382.55 | Ordinary |
07:20:10 - 12-Oct-26 |
| Buy* | 5 | $382.53 | Ordinary |
07:20:00 - 12-Oct-26 |
| Buy* | 5 | $382.52 | Ordinary |
07:19:49 - 12-Oct-26 |
| Buy* | 25 | $382.52 | Ordinary |
07:19:49 - 12-Oct-26 |
| Buy* | 25 | $382.52 | Ordinary |
07:19:49 - 12-Oct-26 |
| Buy* | 25 | $382.52 | Ordinary |
07:19:49 - 12-Oct-26 |
| Buy* | 5 | $382.33 | Ordinary |
07:18:22 - 12-Oct-26 |
| Buy* | 16 | $382.42 | Ordinary |
07:17:25 - 12-Oct-26 |
| Buy* | 5 | $382.31 | Ordinary |
07:17:16 - 12-Oct-26 |
| Sell* | 5 | $382.28 | Ordinary |
07:17:11 - 12-Oct-26 |
| Sell* | 5 | $382.28 | Ordinary |
07:17:05 - 12-Oct-26 |
| Sell* | 5 | $382.25 | Ordinary |
07:16:55 - 12-Oct-26 |
| Buy* | 23 | $382.38 | Ordinary |
07:15:59 - 12-Oct-26 |
| Buy* | 2 | $382.50 | Ordinary |
07:15:59 - 12-Oct-26 |
| Buy* | 38 | $382.40 | Ordinary |
07:15:59 - 12-Oct-26 |
| Buy* | 1 | $382.40 | Ordinary |
07:15:59 - 12-Oct-26 |
| Buy* | 1 | $382.40 | Ordinary |
07:15:59 - 12-Oct-26 |
| Buy* | 25 | $382.35 | Ordinary |
07:15:59 - 12-Oct-26 |
| Buy* | 5 | $382.35 | Ordinary |
07:15:59 - 12-Oct-26 |
| Buy* | 20 | $382.35 | Ordinary |
07:15:59 - 12-Oct-26 |
| Buy* | 2 | $382.32 | Ordinary |
07:15:33 - 12-Oct-26 |
| Buy* | 50 | $382.30 | Ordinary |
07:15:33 - 12-Oct-26 |
| Buy* | 2 | $382.31 | Ordinary |
07:15:17 - 12-Oct-26 |
| Buy* | 2 | $382.31 | Ordinary |
07:15:17 - 12-Oct-26 |
| Buy* | 2 | $382.31 | Ordinary |
07:15:17 - 12-Oct-26 |
| Buy* | 3 | $382.31 | Ordinary |
07:15:17 - 12-Oct-26 |
| Buy* | 3 | $382.31 | Ordinary |
07:15:17 - 12-Oct-26 |
| Buy* | 8 | $382.28 | Ordinary |
07:15:17 - 12-Oct-26 |
| Buy* | 2 | $382.27 | Ordinary |
07:15:17 - 12-Oct-26 |
| Buy* | 10 | $382.26 | Ordinary |
07:15:17 - 12-Oct-26 |
| Buy* | 5 | $382.20 | Ordinary |
07:14:55 - 12-Oct-26 |
| Sell* | 1 | $382.10 | Ordinary |
07:13:38 - 12-Oct-26 |
| Sell* | 200 | $382.10 | Ordinary |
07:13:38 - 12-Oct-26 |
| Sell* | 1 | $382.14 | Ordinary |
07:13:38 - 12-Oct-26 |
| Sell* | 3 | $382.14 | Ordinary |
07:13:38 - 12-Oct-26 |
| Sell* | 10 | $382.17 | Ordinary |
07:13:38 - 12-Oct-26 |
| Sell* | 27 | $382.22 | Ordinary |
07:13:27 - 12-Oct-26 |
| Sell* | 1 | $382.20 | Ordinary |
07:13:23 - 12-Oct-26 |
| Sell* | 2 | $382.20 | Ordinary |
07:13:23 - 12-Oct-26 |
| Sell* | 100 | $382.22 | Ordinary |
07:13:23 - 12-Oct-26 |
| Sell* | 65 | $382.22 | Ordinary |
07:13:23 - 12-Oct-26 |
| Sell* | 2 | $382.26 | Ordinary |
07:13:23 - 12-Oct-26 |
| Sell* | 5 | $382.26 | Ordinary |
07:13:23 - 12-Oct-26 |
| Sell* | 1 | $382.26 | Ordinary |
07:13:23 - 12-Oct-26 |
| Sell* | 23 | $382.26 | Ordinary |
07:13:23 - 12-Oct-26 |
| Sell* | 1 | $382.25 | Ordinary |
07:13:23 - 12-Oct-26 |
| Sell* | 15 | $382.26 | Ordinary |
07:13:23 - 12-Oct-26 |
| Sell* | 50 | $382.26 | Ordinary |
07:13:23 - 12-Oct-26 |
| Sell* | 11 | $382.26 | Ordinary |
07:13:23 - 12-Oct-26 |
| Buy* | 5 | $382.29 | Ordinary |
07:13:23 - 12-Oct-26 |
| Unknown* | 5 | $382.28 | Ordinary |
07:13:23 - 12-Oct-26 |
| Buy* | 5 | $382.29 | Ordinary |
07:13:22 - 12-Oct-26 |
| Buy* | 5 | $382.29 | Ordinary |
07:13:21 - 12-Oct-26 |
| Buy* | 5 | $382.29 | Ordinary |
07:13:19 - 12-Oct-26 |
| Buy* | 10 | $382.29 | Ordinary |
07:13:13 - 12-Oct-26 |
| Buy* | 5 | $382.32 | Ordinary |
07:11:37 - 12-Oct-26 |
| Sell* | 20 | $382.31 | Ordinary |
07:11:04 - 12-Oct-26 |
| Sell* | 10 | $382.31 | Ordinary |
07:10:43 - 12-Oct-26 |
| Sell* | 10 | $382.31 | Ordinary |
07:10:43 - 12-Oct-26 |
| Sell* | 1 | $382.34 | Ordinary |
07:10:37 - 12-Oct-26 |
| Sell* | 25 | $382.37 | Ordinary |
07:07:50 - 12-Oct-26 |
| Sell* | 1 | $382.36 | Ordinary |
07:06:39 - 12-Oct-26 |
| Sell* | 1 | $382.36 | Ordinary |
07:06:39 - 12-Oct-26 |
| Sell* | 300 | $382.37 | Ordinary |
07:06:39 - 12-Oct-26 |
| Sell* | 100 | $382.40 | Ordinary |
07:06:39 - 12-Oct-26 |
| Sell* | 1 | $382.41 | Ordinary |
07:06:39 - 12-Oct-26 |
| Sell* | 5 | $382.43 | Ordinary |
07:06:39 - 12-Oct-26 |
| Sell* | 1 | $382.50 | Ordinary |
07:06:14 - 12-Oct-26 |
| Sell* | 17 | $382.58 | Ordinary |
07:06:03 - 12-Oct-26 |
| Sell* | 40 | $382.58 | Ordinary |
07:06:03 - 12-Oct-26 |
| Sell* | 22 | $382.58 | Ordinary |
07:06:03 - 12-Oct-26 |
| Sell* | 1 | $382.58 | Ordinary |
07:06:03 - 12-Oct-26 |
| Sell* | 5 | $382.51 | Ordinary |
07:05:24 - 12-Oct-26 |
| Buy* | 5 | $382.55 | Ordinary |
07:04:52 - 12-Oct-26 |
| Sell* | 5 | $382.53 | Ordinary |
07:04:49 - 12-Oct-26 |
| Sell* | 2 | $382.51 | Ordinary |
07:02:15 - 12-Oct-26 |
| Sell* | 1 | $382.61 | Ordinary |
07:01:43 - 12-Oct-26 |
| Sell* | 1 | $382.61 | Ordinary |
07:01:43 - 12-Oct-26 |
| Sell* | 2 | $382.61 | Ordinary |
07:01:43 - 12-Oct-26 |
| Sell* | 1 | $382.60 | Ordinary |
07:01:43 - 12-Oct-26 |
| Sell* | 2 | $382.61 | Ordinary |
07:01:43 - 12-Oct-26 |
| Sell* | 5 | $382.70 | Ordinary |
07:01:43 - 12-Oct-26 |
| Sell* | 1 | $382.70 | Ordinary |
07:01:43 - 12-Oct-26 |
| Sell* | 20 | $382.75 | Ordinary |
07:01:43 - 12-Oct-26 |
| Sell* | 100 | $382.75 | Ordinary |
07:01:43 - 12-Oct-26 |
| Sell* | 14 | $382.76 | Ordinary |
07:01:43 - 12-Oct-26 |
| Sell* | 10 | $382.81 | Ordinary |
07:01:43 - 12-Oct-26 |
| Sell* | 1 | $382.82 | Ordinary |
07:01:43 - 12-Oct-26 |
| Sell* | 10 | $382.85 | Ordinary |
07:01:43 - 12-Oct-26 |
| Sell* | 100 | $382.85 | Ordinary |
07:01:43 - 12-Oct-26 |
| Sell* | 22 | $382.85 | Ordinary |
07:01:43 - 12-Oct-26 |
| Sell* | 5 | $382.85 | Ordinary |
07:01:43 - 12-Oct-26 |
| Sell* | 29 | $382.85 | Ordinary |
07:01:43 - 12-Oct-26 |
| Sell* | 21 | $382.85 | Ordinary |
07:01:43 - 12-Oct-26 |
| Sell* | 100 | $382.85 | Ordinary |
07:01:43 - 12-Oct-26 |
| Sell* | 10 | $382.85 | Ordinary |
07:01:43 - 12-Oct-26 |
| Sell* | 3 | $382.86 | Ordinary |
07:01:43 - 12-Oct-26 |
| Sell* | 89 | $382.89 | Ordinary |
07:01:43 - 12-Oct-26 |
| Sell* | 1 | $382.90 | Ordinary |
07:01:43 - 12-Oct-26 |
| Sell* | 9 | $382.89 | Ordinary |
07:01:43 - 12-Oct-26 |
| Sell* | 2 | $382.89 | Ordinary |
07:01:39 - 12-Oct-26 |
| Sell* | 1 | $382.94 | Ordinary |
07:01:35 - 12-Oct-26 |
| Sell* | 1 | $382.94 | Ordinary |
07:01:35 - 12-Oct-26 |
| Sell* | 10 | $382.95 | Ordinary |
07:01:35 - 12-Oct-26 |
| Buy* | 1 | $383.08 | Ordinary |
07:01:34 - 12-Oct-26 |
| Sell* | 2 | $383.02 | Ordinary |
07:01:33 - 12-Oct-26 |
| Sell* | 2 | $383.03 | Ordinary |
07:01:33 - 12-Oct-26 |
| Sell* | 1 | $383.10 | Ordinary |
07:01:25 - 12-Oct-26 |
| Sell* | 23 | $383.22 | Ordinary |
07:01:18 - 12-Oct-26 |
| Buy* | 41 | $383.22 | Ordinary |
07:01:06 - 12-Oct-26 |
| Buy* | 5 | $383.21 | Ordinary |
07:01:05 - 12-Oct-26 |
| Buy* | 1 | $383.20 | Ordinary |
07:01:05 - 12-Oct-26 |
| Buy* | 3 | $383.20 | Ordinary |
07:01:05 - 12-Oct-26 |
| Buy* | 77 | $383.20 | Ordinary |
07:01:05 - 12-Oct-26 |
| Buy* | 10 | $383.16 | Ordinary |
07:01:05 - 12-Oct-26 |
| Buy* | 5 | $383.11 | Ordinary |
07:01:05 - 12-Oct-26 |
| Buy* | 20 | $383.10 | Ordinary |
07:01:05 - 12-Oct-26 |
| Buy* | 1 | $383.08 | Ordinary |
07:01:05 - 12-Oct-26 |
| Buy* | 25 | $383.06 | Ordinary |
07:01:04 - 12-Oct-26 |
| Buy* | 25 | $383.06 | Ordinary |
07:01:04 - 12-Oct-26 |
| Buy* | 25 | $383.06 | Ordinary |
07:01:04 - 12-Oct-26 |
| Buy* | 5 | $383.05 | Ordinary |
07:01:04 - 12-Oct-26 |
| Sell* | 2 | $383.01 | Ordinary |
07:00:55 - 12-Oct-26 |
| Sell* | 5 | $383.05 | Ordinary |
07:00:49 - 12-Oct-26 |
| Sell* | 1 | $383.03 | Ordinary |
07:00:36 - 12-Oct-26 |
| Sell* | 19 | $383.02 | Ordinary |
07:00:21 - 12-Oct-26 |
| Sell* | 1 | $383.01 | Ordinary |
07:00:05 - 12-Oct-26 |
| Sell* | 2 | $383.02 | Ordinary |
07:00:05 - 12-Oct-26 |
| Buy* | 5 | $383.16 | Ordinary |
07:00:00 - 12-Oct-26 |
| Buy* | 5 | $383.14 | Ordinary |
07:00:00 - 12-Oct-26 |
| Sell* | 5 | $383.00 | Ordinary |
07:00:00 - 12-Oct-26 |
| Buy* | 45 | $383.09 | Ordinary |
07:00:00 - 12-Oct-26 |
| Buy* | 5 | $383.05 | Ordinary |
07:00:00 - 12-Oct-26 |
| Sell* | 2 | $383.00 | Ordinary |
07:00:00 - 12-Oct-26 |
| Sell* | 1 | $383.00 | Ordinary |
07:00:00 - 12-Oct-26 |
| Sell* | 1 | $383.00 | Ordinary |
07:00:00 - 12-Oct-26 |
| Sell* | 5 | $383.00 | Ordinary |
07:00:00 - 12-Oct-26 |
| Sell* | 1 | $383.01 | Ordinary |
07:00:00 - 12-Oct-26 |
| Buy* | 40 | $383.05 | Ordinary |
06:59:58 - 12-Oct-26 |
| Buy* | 40 | $383.05 | Ordinary |
06:59:58 - 12-Oct-26 |
| Buy* | 44 | $383.05 | Ordinary |
06:59:58 - 12-Oct-26 |
| Buy* | 5 | $383.05 | Ordinary |
06:59:58 - 12-Oct-26 |
| Sell* | 1 | $383.02 | Ordinary |
06:59:45 - 12-Oct-26 |
| Sell* | 1 | $383.08 | Ordinary |
06:58:27 - 12-Oct-26 |
| Sell* | 5 | $383.07 | Ordinary |
06:58:11 - 12-Oct-26 |
| Sell* | 23 | $383.07 | Ordinary |
06:58:11 - 12-Oct-26 |
| Sell* | 23 | $383.07 | Ordinary |
06:58:11 - 12-Oct-26 |
| Buy* | 5 | $383.08 | Ordinary |
06:58:11 - 12-Oct-26 |
| Buy* | 13 | $383.09 | Ordinary |
06:57:36 - 12-Oct-26 |
| Sell* | 4 | $383.03 | Ordinary |
06:57:29 - 12-Oct-26 |
| Sell* | 1 | $383.04 | Ordinary |
06:57:29 - 12-Oct-26 |
| Sell* | 1 | $383.09 | Ordinary |
06:57:21 - 12-Oct-26 |
| Sell* | 2 | $383.09 | Ordinary |
06:57:21 - 12-Oct-26 |
| Sell* | 2 | $383.09 | Ordinary |
06:57:08 - 12-Oct-26 |
| Buy* | 4 | $383.15 | Ordinary |
06:57:00 - 12-Oct-26 |
| Buy* | 1 | $383.15 | Ordinary |
06:57:00 - 12-Oct-26 |
| Buy* | 2 | $383.08 | Ordinary |
06:55:48 - 12-Oct-26 |
| Buy* | 25 | $383.08 | Ordinary |
06:55:48 - 12-Oct-26 |
| Buy* | 20 | $383.00 | Ordinary |
06:55:17 - 12-Oct-26 |
| Sell* | 1 | $383.06 | Ordinary |
06:54:52 - 12-Oct-26 |
| Sell* | 1 | $382.94 | Ordinary |
06:54:49 - 12-Oct-26 |
| Sell* | 5 | $382.95 | Ordinary |
06:54:49 - 12-Oct-26 |
| Buy* | 2 | $383.00 | Ordinary |
06:54:35 - 12-Oct-26 |
| Buy* | 1 | $383.01 | Ordinary |
06:54:08 - 12-Oct-26 |
| Buy* | 1 | $383.10 | Ordinary |
06:53:10 - 12-Oct-26 |
| Buy* | 3 | $383.04 | Ordinary |
06:53:10 - 12-Oct-26 |
| Buy* | 1 | $383.04 | Ordinary |
06:53:10 - 12-Oct-26 |
| Buy* | 1 | $383.09 | Ordinary |
06:52:55 - 12-Oct-26 |
| Buy* | 1 | $383.03 | Ordinary |
06:52:55 - 12-Oct-26 |
| Buy* | 5 | $383.03 | Ordinary |
06:52:55 - 12-Oct-26 |
| Buy* | 1 | $383.09 | Ordinary |
06:52:55 - 12-Oct-26 |
| Buy* | 2 | $383.07 | Ordinary |
06:52:55 - 12-Oct-26 |
| Buy* | 1 | $383.04 | Ordinary |
06:52:55 - 12-Oct-26 |
| Buy* | 1 | $383.04 | Ordinary |
06:52:55 - 12-Oct-26 |
| Buy* | 1 | $383.03 | Ordinary |
06:52:55 - 12-Oct-26 |
| Buy* | 1 | $382.94 | Ordinary |
06:52:55 - 12-Oct-26 |
| Buy* | 5 | $383.04 | Ordinary |
06:52:30 - 12-Oct-26 |
| Buy* | 5 | $383.06 | Ordinary |
06:52:30 - 12-Oct-26 |
| Buy* | 10 | $383.08 | Ordinary |
06:52:14 - 12-Oct-26 |
| Buy* | 16 | $383.06 | Ordinary |
06:51:56 - 12-Oct-26 |
| Buy* | 2 | $383.06 | Ordinary |
06:51:56 - 12-Oct-26 |
| Buy* | 2 | $383.06 | Ordinary |
06:51:56 - 12-Oct-26 |
| Buy* | 1 | $383.09 | Ordinary |
06:51:21 - 12-Oct-26 |
| Buy* | 1 | $383.01 | Ordinary |
06:51:21 - 12-Oct-26 |
| Buy* | 3 | $383.01 | Ordinary |
06:51:21 - 12-Oct-26 |
| Buy* | 2 | $383.00 | Ordinary |
06:51:21 - 12-Oct-26 |
| Buy* | 1 | $383.00 | Ordinary |
06:51:20 - 12-Oct-26 |
| Buy* | 6 | $383.00 | Ordinary |
06:51:20 - 12-Oct-26 |
| Buy* | 2 | $382.96 | Ordinary |
06:51:20 - 12-Oct-26 |
| Buy* | 1 | $382.96 | Ordinary |
06:51:20 - 12-Oct-26 |
| Buy* | 11 | $382.88 | Ordinary |
06:51:20 - 12-Oct-26 |
| Buy* | 9 | $382.93 | Ordinary |
06:51:20 - 12-Oct-26 |
| Buy* | 4 | $382.93 | Ordinary |
06:51:20 - 12-Oct-26 |
| Buy* | 4 | $382.78 | Ordinary |
06:51:11 - 12-Oct-26 |
| Buy* | 2 | $382.87 | Ordinary |
06:51:11 - 12-Oct-26 |
| Buy* | 1 | $382.88 | Ordinary |
06:51:11 - 12-Oct-26 |
| Buy* | 4 | $382.75 | Ordinary |
06:51:11 - 12-Oct-26 |
| Buy* | 23 | $382.81 | Ordinary |
06:51:11 - 12-Oct-26 |
| Buy* | 23 | $382.80 | Ordinary |
06:51:11 - 12-Oct-26 |
| Buy* | 1 | $382.89 | Ordinary |
06:51:09 - 12-Oct-26 |
| Buy* | 1 | $382.88 | Ordinary |
06:51:09 - 12-Oct-26 |
| Sell* | 5 | $382.85 | Ordinary |
06:51:09 - 12-Oct-26 |
| Sell* | 13 | $382.85 | Ordinary |
06:51:09 - 12-Oct-26 |
| Sell* | 10 | $382.85 | Ordinary |
06:51:09 - 12-Oct-26 |
| Sell* | 5 | $382.86 | Ordinary |
06:51:09 - 12-Oct-26 |
| Buy* | 5 | $382.92 | Ordinary |
06:50:28 - 12-Oct-26 |
| Buy* | 1 | $382.96 | Ordinary |
06:50:28 - 12-Oct-26 |
| Buy* | 13 | $382.93 | Ordinary |
06:50:04 - 12-Oct-26 |
| Buy* | 1 | $382.90 | Ordinary |
06:49:31 - 12-Oct-26 |
| Buy* | 1 | $382.89 | Ordinary |
06:49:25 - 12-Oct-26 |
| Buy* | 17 | $382.88 | Ordinary |
06:49:24 - 12-Oct-26 |
| Buy* | 1 | $382.90 | Ordinary |
06:46:43 - 12-Oct-26 |
| Buy* | 1 | $382.90 | Ordinary |
06:46:43 - 12-Oct-26 |
| Buy* | 1 | $383.03 | Ordinary |
06:45:55 - 12-Oct-26 |
| Buy* | 1 | $383.02 | Ordinary |
06:45:51 - 12-Oct-26 |
| Sell* | 13 | $382.95 | Ordinary |
06:45:25 - 12-Oct-26 |
| Sell* | 5 | $382.95 | Ordinary |
06:45:25 - 12-Oct-26 |
| Buy* | 1 | $382.97 | Ordinary |
06:45:23 - 12-Oct-26 |
| Buy* | 14 | $383.00 | Ordinary |
06:45:23 - 12-Oct-26 |
| Buy* | 2 | $383.00 | Ordinary |
06:45:23 - 12-Oct-26 |
| Buy* | 1 | $383.00 | Ordinary |
06:45:23 - 12-Oct-26 |
| Buy* | 1 | $383.00 | Ordinary |
06:45:23 - 12-Oct-26 |
| Buy* | 2 | $383.00 | Ordinary |
06:45:23 - 12-Oct-26 |
| Buy* | 1 | $383.00 | Ordinary |
06:45:23 - 12-Oct-26 |
| Buy* | 1 | $383.00 | Ordinary |
06:45:23 - 12-Oct-26 |
| Buy* | 2 | $383.00 | Ordinary |
06:45:23 - 12-Oct-26 |
| Buy* | 1 | $383.00 | Ordinary |
06:45:23 - 12-Oct-26 |
| Buy* | 22 | $383.00 | Ordinary |
06:45:23 - 12-Oct-26 |
| Buy* | 1 | $383.00 | Ordinary |
06:45:23 - 12-Oct-26 |
| Buy* | 1 | $383.00 | Ordinary |
06:45:23 - 12-Oct-26 |
| Buy* | 1 | $383.00 | Ordinary |
06:45:23 - 12-Oct-26 |
| Buy* | 5 | $383.00 | Ordinary |
06:45:23 - 12-Oct-26 |
| Buy* | 10 | $382.99 | Ordinary |
06:45:23 - 12-Oct-26 |
| Buy* | 7 | $382.97 | Ordinary |
06:45:23 - 12-Oct-26 |
| Buy* | 68 | $382.96 | Ordinary |
06:45:23 - 12-Oct-26 |
| Sell* | 8 | $382.90 | Ordinary |
06:45:23 - 12-Oct-26 |
| Buy* | 26 | $382.96 | Ordinary |
06:45:23 - 12-Oct-26 |
| Buy* | 5 | $382.94 | Ordinary |
06:45:23 - 12-Oct-26 |
| Buy* | 4 | $382.94 | Ordinary |
06:45:23 - 12-Oct-26 |
| Buy* | 20 | $382.92 | Ordinary |
06:45:23 - 12-Oct-26 |
| Buy* | 5 | $382.94 | Ordinary |
06:45:23 - 12-Oct-26 |
| Buy* | 3 | $382.88 | Ordinary |
06:45:23 - 12-Oct-26 |
| Buy* | 1 | $382.84 | Ordinary |
06:45:23 - 12-Oct-26 |
| Buy* | 1 | $382.80 | Ordinary |
06:45:23 - 12-Oct-26 |
| Buy* | 3 | $382.80 | Ordinary |
06:45:23 - 12-Oct-26 |
| Buy* | 6 | $382.80 | Ordinary |
06:45:23 - 12-Oct-26 |
| Buy* | 1 | $382.79 | Ordinary |
06:45:23 - 12-Oct-26 |
| Sell* | 2 | $382.70 | Ordinary |
06:45:08 - 12-Oct-26 |
| Sell* | 21 | $382.71 | Ordinary |
06:45:08 - 12-Oct-26 |
| Sell* | 7 | $382.71 | Ordinary |
06:45:08 - 12-Oct-26 |
| Sell* | 1 | $382.71 | Ordinary |
06:45:08 - 12-Oct-26 |
| Sell* | 2 | $382.71 | Ordinary |
06:45:08 - 12-Oct-26 |
| Sell* | 14 | $382.71 | Ordinary |
06:45:08 - 12-Oct-26 |
| Sell* | 14 | $382.71 | Ordinary |
06:45:08 - 12-Oct-26 |
| Sell* | 5 | $382.71 | Ordinary |
06:45:08 - 12-Oct-26 |
| Sell* | 7 | $382.71 | Ordinary |
06:45:08 - 12-Oct-26 |
| Sell* | 11 | $382.71 | Ordinary |
06:45:07 - 12-Oct-26 |
| Sell* | 3 | $382.72 | Ordinary |
06:45:05 - 12-Oct-26 |
| Sell* | 7 | $382.72 | Ordinary |
06:45:05 - 12-Oct-26 |
| Sell* | 57 | $382.72 | Ordinary |
06:45:05 - 12-Oct-26 |
| Sell* | 2 | $382.72 | Ordinary |
06:45:05 - 12-Oct-26 |
| Sell* | 9 | $382.72 | Ordinary |
06:45:05 - 12-Oct-26 |
| Sell* | 2 | $382.74 | Ordinary |
06:45:05 - 12-Oct-26 |
| Buy* | 1 | $382.76 | Ordinary |
06:44:12 - 12-Oct-26 |
| Buy* | 1 | $382.75 | Ordinary |
06:44:12 - 12-Oct-26 |
| Buy* | 3 | $382.75 | Ordinary |
06:44:12 - 12-Oct-26 |
| Buy* | 3 | $382.75 | Ordinary |
06:44:12 - 12-Oct-26 |
| Buy* | 6 | $382.74 | Ordinary |
06:44:12 - 12-Oct-26 |
| Buy* | 4 | $382.72 | Ordinary |
06:44:12 - 12-Oct-26 |
| Buy* | 4 | $382.70 | Ordinary |
06:44:12 - 12-Oct-26 |
| Buy* | 6 | $382.70 | Ordinary |
06:44:12 - 12-Oct-26 |
| Buy* | 3 | $382.70 | Ordinary |
06:44:12 - 12-Oct-26 |
| Buy* | 1 | $382.70 | Ordinary |
06:44:12 - 12-Oct-26 |
| Buy* | 1 | $382.70 | Ordinary |
06:44:12 - 12-Oct-26 |
| Buy* | 2 | $382.70 | Ordinary |
06:44:12 - 12-Oct-26 |
| Buy* | 1 | $382.69 | Ordinary |
06:44:12 - 12-Oct-26 |
| Buy* | 3 | $382.69 | Ordinary |
06:44:12 - 12-Oct-26 |
| Sell* | 10 | $382.64 | Ordinary |
06:44:12 - 12-Oct-26 |
| Buy* | 140 | $382.68 | Ordinary |
06:44:12 - 12-Oct-26 |
| Buy* | 1 | $382.68 | Ordinary |
06:44:12 - 12-Oct-26 |
| Buy* | 3 | $382.68 | Ordinary |
06:44:12 - 12-Oct-26 |
| Buy* | 5 | $382.67 | Ordinary |
06:44:12 - 12-Oct-26 |
| Buy* | 20 | $382.66 | Ordinary |
06:44:12 - 12-Oct-26 |
| Sell* | 7 | $382.64 | Ordinary |
06:44:12 - 12-Oct-26 |
| Buy* | 2 | $382.66 | Ordinary |
06:44:12 - 12-Oct-26 |
| Buy* | 50 | $382.65 | Ordinary |
06:44:12 - 12-Oct-26 |
| Unknown* | 6 | $382.64 | Ordinary |
06:44:12 - 12-Oct-26 |
| Unknown* | 2 | $382.64 | Ordinary |
06:44:12 - 12-Oct-26 |
| Unknown* | 5 | $382.62 | Ordinary |
06:43:30 - 12-Oct-26 |
| Buy* | 3 | $382.63 | Ordinary |
06:43:30 - 12-Oct-26 |
| Buy* | 38 | $382.63 | Ordinary |
06:43:30 - 12-Oct-26 |
| Buy* | 1 | $382.63 | Ordinary |
06:43:30 - 12-Oct-26 |
| Unknown* | 5 | $382.63 | Ordinary |
06:43:09 - 12-Oct-26 |
| Unknown* | 5 | $382.63 | Ordinary |
06:43:09 - 12-Oct-26 |
| Sell* | 1 | $382.60 | Ordinary |
06:43:04 - 12-Oct-26 |
| Buy* | 9 | $382.68 | Ordinary |
06:42:42 - 12-Oct-26 |
| Buy* | 1 | $382.68 | Ordinary |
06:42:42 - 12-Oct-26 |
| Buy* | 1 | $382.68 | Ordinary |
06:42:42 - 12-Oct-26 |
| Buy* | 3 | $382.67 | Ordinary |
06:42:42 - 12-Oct-26 |
| Buy* | 5 | $382.66 | Ordinary |
06:42:42 - 12-Oct-26 |
| Buy* | 8 | $382.65 | Ordinary |
06:42:42 - 12-Oct-26 |
| Unknown* | 3 | $382.59 | Ordinary |
06:42:42 - 12-Oct-26 |
| Unknown* | 5 | $382.59 | Ordinary |
06:42:42 - 12-Oct-26 |
| Sell* | 7 | $382.47 | Ordinary |
06:41:25 - 12-Oct-26 |
| Sell* | 3 | $382.47 | Ordinary |
06:41:25 - 12-Oct-26 |
| Sell* | 5 | $382.53 | Ordinary |
06:41:25 - 12-Oct-26 |
| Sell* | 25 | $382.54 | Ordinary |
06:41:02 - 12-Oct-26 |
| Sell* | 2 | $382.51 | Ordinary |
06:39:56 - 12-Oct-26 |
| Sell* | 2 | $382.51 | Ordinary |
06:39:52 - 12-Oct-26 |
| Sell* | 13 | $382.50 | Ordinary |
06:39:02 - 12-Oct-26 |
| Buy* | 3 | $382.50 | Ordinary |
06:39:02 - 12-Oct-26 |
| Buy* | 10 | $382.49 | Ordinary |
06:38:37 - 12-Oct-26 |
| Buy* | 1 | $382.48 | Ordinary |
06:37:57 - 12-Oct-26 |
| Buy* | 5 | $382.47 | Ordinary |
06:37:54 - 12-Oct-26 |
| Buy* | 5 | $382.47 | Ordinary |
06:37:49 - 12-Oct-26 |
| Buy* | 5 | $382.47 | Ordinary |
06:37:47 - 12-Oct-26 |
| Buy* | 5 | $382.49 | Ordinary |
06:37:46 - 12-Oct-26 |
| Buy* | 7 | $382.59 | Ordinary |
06:37:44 - 12-Oct-26 |
| Buy* | 1 | $382.54 | Ordinary |
06:37:44 - 12-Oct-26 |
| Buy* | 3 | $382.51 | Ordinary |
06:37:44 - 12-Oct-26 |
| Buy* | 1 | $382.46 | Ordinary |
06:37:44 - 12-Oct-26 |
| Buy* | 13 | $382.42 | Ordinary |
06:37:44 - 12-Oct-26 |
| Buy* | 5 | $382.41 | Ordinary |
06:37:44 - 12-Oct-26 |
| Buy* | 20 | $382.39 | Ordinary |
06:37:22 - 12-Oct-26 |
| Buy* | 2 | $382.37 | Ordinary |
06:37:19 - 12-Oct-26 |
| Buy* | 28 | $382.35 | Ordinary |
06:37:19 - 12-Oct-26 |
| Buy* | 5 | $382.35 | Ordinary |
06:36:52 - 12-Oct-26 |
| Buy* | 1 | $382.35 | Ordinary |
06:36:52 - 12-Oct-26 |
| Buy* | 1 | $382.35 | Ordinary |
06:36:52 - 12-Oct-26 |
| Buy* | 13 | $382.34 | Ordinary |
06:36:52 - 12-Oct-26 |
| Buy* | 7 | $382.34 | Ordinary |
06:36:52 - 12-Oct-26 |
| Sell* | 37 | $382.24 | Ordinary |
06:36:45 - 12-Oct-26 |
| Sell* | 3 | $382.28 | Ordinary |
06:36:45 - 12-Oct-26 |
| Sell* | 2 | $382.28 | Ordinary |
06:36:45 - 12-Oct-26 |
| Sell* | 3 | $382.28 | Ordinary |
06:36:17 - 12-Oct-26 |
| Sell* | 35 | $382.09 | Ordinary |
06:35:31 - 12-Oct-26 |
| Sell* | 5 | $382.16 | Ordinary |
06:35:31 - 12-Oct-26 |
| Buy* | 15 | $382.00 | Ordinary |
06:34:39 - 12-Oct-26 |
| Buy* | 3 | $381.95 | Ordinary |
06:34:38 - 12-Oct-26 |
| Buy* | 4 | $381.88 | Ordinary |
06:34:19 - 12-Oct-26 |
| Buy* | 1 | $381.88 | Ordinary |
06:34:19 - 12-Oct-26 |
| Buy* | 5 | $381.94 | Ordinary |
06:34:19 - 12-Oct-26 |
| Buy* | 40 | $381.92 | Ordinary |
06:34:18 - 12-Oct-26 |
| Buy* | 10 | $381.85 | Ordinary |
06:34:07 - 12-Oct-26 |
| Buy* | 33 | $381.88 | Ordinary |
06:33:35 - 12-Oct-26 |
| Buy* | 92 | $381.88 | Ordinary |
06:33:33 - 12-Oct-26 |
| Buy* | 8 | $381.88 | Ordinary |
06:33:33 - 12-Oct-26 |
| Buy* | 100 | $381.88 | Ordinary |
06:33:32 - 12-Oct-26 |
| Buy* | 100 | $381.88 | Ordinary |
06:33:31 - 12-Oct-26 |
| Sell* | 1 | $381.85 | Ordinary |
06:31:56 - 12-Oct-26 |
| Buy* | 4 | $382.00 | Ordinary |
06:31:22 - 12-Oct-26 |
| Buy* | 1 | $381.95 | Ordinary |
06:31:22 - 12-Oct-26 |
| Buy* | 17 | $381.92 | Ordinary |
06:31:22 - 12-Oct-26 |
| Buy* | 5 | $381.88 | Ordinary |
06:31:07 - 12-Oct-26 |
| Buy* | 1 | $381.93 | Ordinary |
06:30:54 - 12-Oct-26 |
| Buy* | 77 | $381.90 | Ordinary |
06:30:37 - 12-Oct-26 |
| Buy* | 23 | $381.89 | Ordinary |
06:30:37 - 12-Oct-26 |
| Buy* | 5 | $381.87 | Ordinary |
06:30:37 - 12-Oct-26 |
| Buy* | 20 | $381.87 | Ordinary |
06:30:37 - 12-Oct-26 |
| Buy* | 20 | $382.17 | Ordinary |
06:29:29 - 12-Oct-26 |
| Buy* | 8 | $382.12 | Ordinary |
06:29:29 - 12-Oct-26 |
| Buy* | 2 | $382.10 | Ordinary |
06:29:29 - 12-Oct-26 |
| Buy* | 29 | $382.08 | Ordinary |
06:29:29 - 12-Oct-26 |
| Buy* | 1 | $382.13 | Ordinary |
06:29:29 - 12-Oct-26 |
| Buy* | 23 | $382.08 | Ordinary |
06:29:29 - 12-Oct-26 |
| Buy* | 23 | $382.11 | Ordinary |
06:29:29 - 12-Oct-26 |
| Buy* | 23 | $382.11 | Ordinary |
06:29:29 - 12-Oct-26 |
| Buy* | 23 | $382.08 | Ordinary |
06:29:29 - 12-Oct-26 |
| Buy* | 5 | $382.08 | Ordinary |
06:29:29 - 12-Oct-26 |
| Buy* | 42 | $382.09 | Ordinary |
06:29:29 - 12-Oct-26 |
| Sell* | 5 | $381.94 | Ordinary |
06:29:29 - 12-Oct-26 |
| Buy* | 5 | $381.94 | Ordinary |
06:29:27 - 12-Oct-26 |
| Sell* | 1 | $382.00 | Ordinary |
06:29:12 - 12-Oct-26 |
| Sell* | 5 | $382.00 | Ordinary |
06:29:12 - 12-Oct-26 |
| Sell* | 1 | $382.00 | Ordinary |
06:29:12 - 12-Oct-26 |
| Sell* | 1 | $382.00 | Ordinary |
06:29:12 - 12-Oct-26 |
| Sell* | 15 | $382.00 | Ordinary |
06:29:12 - 12-Oct-26 |
| Sell* | 81 | $382.00 | Ordinary |
06:29:12 - 12-Oct-26 |
| Sell* | 2 | $382.02 | Ordinary |
06:29:05 - 12-Oct-26 |
| Sell* | 10 | $382.05 | Ordinary |
06:28:59 - 12-Oct-26 |
| Sell* | 38 | $382.04 | Ordinary |
06:28:59 - 12-Oct-26 |
| Sell* | 1 | $382.08 | Ordinary |
06:28:58 - 12-Oct-26 |
| Sell* | 1 | $382.08 | Ordinary |
06:28:58 - 12-Oct-26 |
| Sell* | 8 | $382.20 | Ordinary |
06:28:01 - 12-Oct-26 |
| Sell* | 1 | $382.20 | Ordinary |
06:28:01 - 12-Oct-26 |
| Sell* | 1 | $382.23 | Ordinary |
06:28:01 - 12-Oct-26 |
| Sell* | 1 | $382.23 | Ordinary |
06:28:01 - 12-Oct-26 |
| Sell* | 16 | $382.24 | Ordinary |
06:28:01 - 12-Oct-26 |
| Sell* | 4 | $382.24 | Ordinary |
06:28:01 - 12-Oct-26 |
| Sell* | 1 | $382.25 | Ordinary |
06:28:01 - 12-Oct-26 |
| Sell* | 1 | $382.25 | Ordinary |
06:28:01 - 12-Oct-26 |
| Buy* | 15 | $382.33 | Ordinary |
06:27:19 - 12-Oct-26 |
| Sell* | 25 | $382.33 | Ordinary |
06:27:08 - 12-Oct-26 |
| Buy* | 2 | $382.40 | Ordinary |
06:26:44 - 12-Oct-26 |
| Sell* | 1 | $382.40 | Ordinary |
06:26:44 - 12-Oct-26 |
| Sell* | 1 | $382.40 | Ordinary |
06:26:44 - 12-Oct-26 |
| Sell* | 5 | $382.43 | Ordinary |
06:26:41 - 12-Oct-26 |
| Buy* | 17 | $382.44 | Ordinary |
06:26:21 - 12-Oct-26 |
| Sell* | 23 | $382.42 | Ordinary |
06:26:21 - 12-Oct-26 |
| Buy* | 3 | $382.56 | Ordinary |
06:24:12 - 12-Oct-26 |
| Buy* | 1 | $382.54 | Ordinary |
06:24:12 - 12-Oct-26 |
| Buy* | 1 | $382.52 | Ordinary |
06:24:12 - 12-Oct-26 |
| Buy* | 5 | $382.50 | Ordinary |
06:24:12 - 12-Oct-26 |
| Buy* | 19 | $382.50 | Ordinary |
06:24:12 - 12-Oct-26 |
| Buy* | 85 | $382.50 | Ordinary |
06:24:12 - 12-Oct-26 |
| Buy* | 5 | $382.50 | Ordinary |
06:24:12 - 12-Oct-26 |
| Buy* | 1 | $382.50 | Ordinary |
06:24:12 - 12-Oct-26 |
| Buy* | 141 | $382.50 | Ordinary |
06:24:12 - 12-Oct-26 |
| Buy* | 4 | $382.47 | Ordinary |
06:24:12 - 12-Oct-26 |
| Buy* | 30 | $382.50 | Ordinary |
06:23:40 - 12-Oct-26 |
| Buy* | 1 | $382.50 | Ordinary |
06:23:40 - 12-Oct-26 |
| Buy* | 3 | $382.50 | Ordinary |
06:23:40 - 12-Oct-26 |
| Buy* | 10 | $382.50 | Ordinary |
06:23:40 - 12-Oct-26 |
| Buy* | 1 | $382.47 | Ordinary |
06:23:40 - 12-Oct-26 |
| Buy* | 1 | $382.31 | Ordinary |
06:22:43 - 12-Oct-26 |
| Buy* | 5 | $382.31 | Ordinary |
06:22:43 - 12-Oct-26 |
| Buy* | 4 | $382.31 | Ordinary |
06:22:43 - 12-Oct-26 |
| Buy* | 5 | $382.30 | Ordinary |
06:22:33 - 12-Oct-26 |
| Buy* | 5 | $382.30 | Ordinary |
06:22:30 - 12-Oct-26 |
| Buy* | 1 | $382.28 | Ordinary |
06:21:22 - 12-Oct-26 |
| Sell* | 2 | $382.27 | Ordinary |
06:20:25 - 12-Oct-26 |
| Buy* | 1 | $382.30 | Ordinary |
06:20:20 - 12-Oct-26 |
| Sell* | 4 | $382.30 | Ordinary |
06:18:46 - 12-Oct-26 |
| Sell* | 15 | $382.31 | Ordinary |
06:18:46 - 12-Oct-26 |
| Sell* | 6 | $382.31 | Ordinary |
06:18:46 - 12-Oct-26 |
| Sell* | 12 | $382.35 | Ordinary |
06:18:46 - 12-Oct-26 |
| Buy* | 5 | $382.36 | Ordinary |
06:18:46 - 12-Oct-26 |
| Buy* | 2 | $382.42 | Ordinary |
06:17:47 - 12-Oct-26 |
| Unknown* | 2 | $382.41 | Ordinary |
06:17:47 - 12-Oct-26 |
| Sell* | 5 | $382.41 | Ordinary |
06:17:33 - 12-Oct-26 |
| Sell* | 5 | $382.41 | Ordinary |
06:17:33 - 12-Oct-26 |
| Sell* | 85 | $382.41 | Ordinary |
06:17:33 - 12-Oct-26 |
| Sell* | 5 | $382.42 | Ordinary |
06:17:33 - 12-Oct-26 |
| Unknown* | 5 | $382.41 | Ordinary |
06:17:32 - 12-Oct-26 |
| Buy* | 3 | $382.44 | Ordinary |
06:17:18 - 12-Oct-26 |
| Sell* | 5 | $382.38 | Ordinary |
06:16:05 - 12-Oct-26 |
| Sell* | 12 | $382.38 | Ordinary |
06:16:05 - 12-Oct-26 |
| Buy* | 1 | $382.47 | Ordinary |
06:14:10 - 12-Oct-26 |
| Buy* | 10 | $382.46 | Ordinary |
06:14:10 - 12-Oct-26 |
| Buy* | 1 | $382.45 | Ordinary |
06:14:10 - 12-Oct-26 |
| Buy* | 13 | $382.41 | Ordinary |
06:14:10 - 12-Oct-26 |
| Sell* | 3 | $382.39 | Ordinary |
06:14:10 - 12-Oct-26 |
| Buy* | 5 | $382.39 | Ordinary |
06:14:10 - 12-Oct-26 |
| Buy* | 1 | $382.37 | Ordinary |
06:14:10 - 12-Oct-26 |
| Sell* | 4 | $382.37 | Ordinary |
06:13:42 - 12-Oct-26 |
| Buy* | 1 | $382.37 | Ordinary |
06:13:42 - 12-Oct-26 |
| Buy* | 4 | $382.36 | Ordinary |
06:13:24 - 12-Oct-26 |
| Sell* | 1 | $382.33 | Ordinary |
06:13:20 - 12-Oct-26 |
| Buy* | 1 | $382.36 | Ordinary |
06:13:09 - 12-Oct-26 |
| Sell* | 1 | $382.31 | Ordinary |
06:12:54 - 12-Oct-26 |
| Sell* | 1 | $382.30 | Ordinary |
06:12:31 - 12-Oct-26 |
| Sell* | 2 | $382.36 | Ordinary |
06:11:39 - 12-Oct-26 |
| Sell* | 25 | $382.36 | Ordinary |
06:11:39 - 12-Oct-26 |
| Sell* | 50 | $382.33 | Ordinary |
06:11:39 - 12-Oct-26 |
| Sell* | 3 | $382.36 | Ordinary |
06:11:03 - 12-Oct-26 |
| Buy* | 7 | $382.44 | Ordinary |
06:09:17 - 12-Oct-26 |
| Sell* | 3 | $382.30 | Ordinary |
06:08:44 - 12-Oct-26 |
| Sell* | 5 | $382.33 | Ordinary |
06:08:44 - 12-Oct-26 |
| Sell* | 3 | $382.33 | Ordinary |
06:08:20 - 12-Oct-26 |
| Buy* | 9 | $382.39 | Ordinary |
06:07:35 - 12-Oct-26 |
| Buy* | 1 | $382.39 | Ordinary |
06:07:35 - 12-Oct-26 |
| Buy* | 10 | $382.39 | Ordinary |
06:07:00 - 12-Oct-26 |
| Buy* | 5 | $382.39 | Ordinary |
06:07:00 - 12-Oct-26 |
| Buy* | 10 | $382.39 | Ordinary |
06:06:56 - 12-Oct-26 |
| Buy* | 5 | $382.39 | Ordinary |
06:06:56 - 12-Oct-26 |
| Buy* | 2 | $382.39 | Ordinary |
06:06:42 - 12-Oct-26 |
| Buy* | 8 | $382.39 | Ordinary |
06:06:42 - 12-Oct-26 |
| Buy* | 1 | $382.39 | Ordinary |
06:06:42 - 12-Oct-26 |
| Buy* | 1 | $382.39 | Ordinary |
06:06:42 - 12-Oct-26 |
| Buy* | 5 | $382.39 | Ordinary |
06:06:36 - 12-Oct-26 |
| Buy* | 5 | $382.39 | Ordinary |
06:06:34 - 12-Oct-26 |
| Buy* | 13 | $382.39 | Ordinary |
06:06:32 - 12-Oct-26 |
| Buy* | 5 | $382.39 | Ordinary |
06:06:32 - 12-Oct-26 |
| Sell* | 1 | $382.36 | Ordinary |
06:06:30 - 12-Oct-26 |
| Buy* | 5 | $382.41 | Ordinary |
06:06:29 - 12-Oct-26 |
| Buy* | 4 | $382.43 | Ordinary |
06:06:28 - 12-Oct-26 |
| Buy* | 3 | $382.42 | Ordinary |
06:06:28 - 12-Oct-26 |
| Buy* | 12 | $382.41 | Ordinary |
06:06:28 - 12-Oct-26 |
| Buy* | 1 | $382.41 | Ordinary |
06:06:28 - 12-Oct-26 |
| Buy* | 4 | $382.41 | Ordinary |
06:06:28 - 12-Oct-26 |
| Buy* | 3 | $382.41 | Ordinary |
06:06:28 - 12-Oct-26 |
| Buy* | 5 | $382.37 | Ordinary |
06:03:44 - 12-Oct-26 |
| Buy* | 5 | $382.39 | Ordinary |
06:03:44 - 12-Oct-26 |
| Buy* | 4 | $382.39 | Ordinary |
06:03:41 - 12-Oct-26 |
| Buy* | 7 | $382.40 | Ordinary |
06:03:36 - 12-Oct-26 |
| Buy* | 21 | $382.39 | Ordinary |
06:03:36 - 12-Oct-26 |
| Buy* | 26 | $382.39 | Ordinary |
06:02:41 - 12-Oct-26 |
| Buy* | 3 | $382.39 | Ordinary |
06:02:41 - 12-Oct-26 |
| Buy* | 2 | $382.39 | Ordinary |
06:02:41 - 12-Oct-26 |
| Buy* | 2 | $382.27 | Ordinary |
06:02:38 - 12-Oct-26 |
| Buy* | 1 | $382.30 | Ordinary |
06:02:27 - 12-Oct-26 |
| Buy* | 2 | $382.28 | Ordinary |
06:02:10 - 12-Oct-26 |
| Sell* | 20 | $382.10 | Ordinary |
06:00:32 - 12-Oct-26 |
| Sell* | 1 | $382.10 | Ordinary |
06:00:32 - 12-Oct-26 |
| Sell* | 52 | $382.10 | Ordinary |
06:00:32 - 12-Oct-26 |
| Sell* | 80 | $382.11 | Ordinary |
06:00:32 - 12-Oct-26 |
| Sell* | 50 | $382.16 | Ordinary |
06:00:32 - 12-Oct-26 |
| Sell* | 23 | $382.18 | Ordinary |
06:00:32 - 12-Oct-26 |
| Buy* | 5 | $382.27 | Ordinary |
06:00:32 - 12-Oct-26 |
| Buy* | 1 | $382.30 | Ordinary |
06:00:27 - 12-Oct-26 |
| Buy* | 3 | $382.37 | Ordinary |
06:00:00 - 12-Oct-26 |
| Buy* | 2 | $382.32 | Ordinary |
05:59:34 - 12-Oct-26 |
| Buy* | 23 | $382.32 | Ordinary |
05:59:34 - 12-Oct-26 |
| Buy* | 1 | $382.35 | Ordinary |
05:59:28 - 12-Oct-26 |
| Buy* | 3 | $382.30 | Ordinary |
05:59:28 - 12-Oct-26 |
| Buy* | 1 | $382.30 | Ordinary |
05:59:28 - 12-Oct-26 |
| Buy* | 21 | $382.30 | Ordinary |
05:59:28 - 12-Oct-26 |
| Buy* | 5 | $382.30 | Ordinary |
05:58:37 - 12-Oct-26 |
| Buy* | 3 | $382.24 | Ordinary |
05:57:44 - 12-Oct-26 |
| Buy* | 4 | $382.175 | Ordinary |
05:57:44 - 12-Oct-26 |
| Sell* | 8 | $382.10 | Ordinary |
05:57:44 - 12-Oct-26 |
| Sell* | 1 | $382.10 | Ordinary |
05:57:44 - 12-Oct-26 |
| Sell* | 3 | $382.20 | Ordinary |
05:57:28 - 12-Oct-26 |
| Sell* | 40 | $382.20 | Ordinary |
05:57:13 - 12-Oct-26 |
| Sell* | 1 | $382.20 | Ordinary |
05:56:55 - 12-Oct-26 |
| Sell* | 1 | $382.24 | Ordinary |
05:56:43 - 12-Oct-26 |
| Sell* | 1 | $382.25 | Ordinary |
05:56:35 - 12-Oct-26 |
| Sell* | 4 | $382.28 | Ordinary |
05:56:35 - 12-Oct-26 |
| Buy* | 20 | $382.35 | Ordinary |
05:56:14 - 12-Oct-26 |
| Buy* | 10 | $382.35 | Ordinary |
05:55:43 - 12-Oct-26 |
| Buy* | 10 | $382.35 | Ordinary |
05:55:36 - 12-Oct-26 |
| Buy* | 10 | $382.35 | Ordinary |
05:55:22 - 12-Oct-26 |
| Buy* | 10 | $382.35 | Ordinary |
05:55:19 - 12-Oct-26 |
| Buy* | 10 | $382.35 | Ordinary |
05:55:11 - 12-Oct-26 |
| Buy* | 10 | $382.35 | Ordinary |
05:54:11 - 12-Oct-26 |
| Sell* | 5 | $382.30 | Ordinary |
05:51:19 - 12-Oct-26 |
| Sell* | 5 | $382.30 | Ordinary |
05:51:19 - 12-Oct-26 |
| Buy* | 5 | $382.39 | Ordinary |
05:51:19 - 12-Oct-26 |
| Buy* | 5 | $382.40 | Ordinary |
05:51:19 - 12-Oct-26 |
| Buy* | 10 | $382.45 | Ordinary |
05:50:24 - 12-Oct-26 |
| Sell* | 2 | $382.41 | Ordinary |
05:45:39 - 12-Oct-26 |
| Sell* | 5 | $382.41 | Ordinary |
05:45:20 - 12-Oct-26 |
| Sell* | 3 | $382.42 | Ordinary |
05:45:20 - 12-Oct-26 |
| Sell* | 15 | $382.41 | Ordinary |
05:45:20 - 12-Oct-26 |
| Sell* | 5 | $382.42 | Ordinary |
05:45:20 - 12-Oct-26 |
| Sell* | 3 | $382.42 | Ordinary |
05:45:20 - 12-Oct-26 |
| Buy* | 1 | $382.41 | Ordinary |
05:45:11 - 12-Oct-26 |
| Sell* | 1 | $382.30 | Ordinary |
05:43:11 - 12-Oct-26 |
| Sell* | 1 | $382.38 | Ordinary |
05:42:59 - 12-Oct-26 |
| Sell* | 5 | $382.47 | Ordinary |
05:42:57 - 12-Oct-26 |
| Buy* | 20 | $382.50 | Ordinary |
05:42:54 - 12-Oct-26 |
| Buy* | 5 | $382.51 | Ordinary |
05:42:54 - 12-Oct-26 |
| Buy* | 5 | $382.52 | Ordinary |
05:42:52 - 12-Oct-26 |
| Buy* | 10 | $382.62 | Ordinary |
05:42:50 - 12-Oct-26 |
| Buy* | 50 | $382.62 | Ordinary |
05:42:50 - 12-Oct-26 |
| Buy* | 40 | $382.62 | Ordinary |
05:42:50 - 12-Oct-26 |
| Buy* | 50 | $382.62 | Ordinary |
05:42:50 - 12-Oct-26 |
| Buy* | 50 | $382.62 | Ordinary |
05:42:50 - 12-Oct-26 |
| Buy* | 50 | $382.60 | Ordinary |
05:42:50 - 12-Oct-26 |
| Buy* | 50 | $382.60 | Ordinary |
05:42:50 - 12-Oct-26 |
| Buy* | 13 | $382.56 | Ordinary |
05:42:50 - 12-Oct-26 |
| Buy* | 23 | $382.54 | Ordinary |
05:42:50 - 12-Oct-26 |
| Buy* | 23 | $382.53 | Ordinary |
05:42:50 - 12-Oct-26 |
| Buy* | 5 | $382.56 | Ordinary |
05:42:50 - 12-Oct-26 |
| Buy* | 23 | $382.56 | Ordinary |
05:42:50 - 12-Oct-26 |
| Buy* | 23 | $382.55 | Ordinary |
05:42:50 - 12-Oct-26 |
| Sell* | 5 | $382.45 | Ordinary |
05:42:48 - 12-Oct-26 |
| Sell* | 5 | $382.49 | Ordinary |
05:41:57 - 12-Oct-26 |
| Buy* | 1 | $382.50 | Ordinary |
05:41:57 - 12-Oct-26 |
| Buy* | 1 | $382.50 | Ordinary |
05:41:57 - 12-Oct-26 |
| Buy* | 1 | $382.42 | Ordinary |
05:41:57 - 12-Oct-26 |
| Buy* | 4 | $382.41 | Ordinary |
05:41:57 - 12-Oct-26 |
| Buy* | 15 | $382.41 | Ordinary |
05:41:57 - 12-Oct-26 |
| Buy* | 1 | $382.41 | Ordinary |
05:41:57 - 12-Oct-26 |
| Buy* | 14 | $382.41 | Ordinary |
05:41:57 - 12-Oct-26 |
| Buy* | 6 | $382.41 | Ordinary |
05:41:57 - 12-Oct-26 |
| Buy* | 10 | $382.41 | Ordinary |
05:41:57 - 12-Oct-26 |
| Buy* | 10 | $382.41 | Ordinary |
05:41:57 - 12-Oct-26 |
| Buy* | 20 | $382.41 | Ordinary |
05:41:57 - 12-Oct-26 |
| Buy* | 20 | $382.41 | Ordinary |
05:41:57 - 12-Oct-26 |
| Buy* | 10 | $382.41 | Ordinary |
05:41:57 - 12-Oct-26 |
| Buy* | 5 | $382.41 | Ordinary |
05:41:57 - 12-Oct-26 |
| Sell* | 1 | $382.31 | Ordinary |
05:40:06 - 12-Oct-26 |
| Sell* | 2 | $382.31 | Ordinary |
05:40:06 - 12-Oct-26 |
| Sell* | 10 | $382.34 | Ordinary |
05:40:06 - 12-Oct-26 |
| Sell* | 2 | $382.33 | Ordinary |
05:39:47 - 12-Oct-26 |
| Sell* | 1 | $382.33 | Ordinary |
05:39:47 - 12-Oct-26 |
| Sell* | 1 | $382.34 | Ordinary |
05:39:47 - 12-Oct-26 |
| Sell* | 1 | $382.34 | Ordinary |
05:39:47 - 12-Oct-26 |
| Sell* | 2 | $382.34 | Ordinary |
05:39:47 - 12-Oct-26 |
| Buy* | 4 | $382.50 | Ordinary |
05:37:37 - 12-Oct-26 |
| Sell* | 3 | $382.41 | Ordinary |
05:37:37 - 12-Oct-26 |
| Sell* | 5 | $382.41 | Ordinary |
05:37:37 - 12-Oct-26 |
| Sell* | 5 | $382.40 | Ordinary |
05:37:37 - 12-Oct-26 |
| Sell* | 25 | $382.40 | Ordinary |
05:37:37 - 12-Oct-26 |
| Buy* | 7 | $382.40 | Ordinary |
05:36:52 - 12-Oct-26 |
| Sell* | 28 | $382.40 | Ordinary |
05:36:52 - 12-Oct-26 |
| Sell* | 30 | $382.40 | Ordinary |
05:36:52 - 12-Oct-26 |
| Sell* | 5 | $382.42 | Ordinary |
05:36:52 - 12-Oct-26 |
| Sell* | 5 | $382.41 | Ordinary |
05:36:38 - 12-Oct-26 |
| Sell* | 23 | $382.41 | Ordinary |
05:36:38 - 12-Oct-26 |
| Unknown* | 5 | $382.45 | Ordinary |
05:36:38 - 12-Oct-26 |
| Buy* | 1 | $382.45 | Ordinary |
05:33:16 - 12-Oct-26 |
| Buy* | 11 | $382.50 | Ordinary |
05:32:56 - 12-Oct-26 |
| Buy* | 5 | $382.50 | Ordinary |
05:32:56 - 12-Oct-26 |
| Buy* | 5 | $382.49 | Ordinary |
05:32:56 - 12-Oct-26 |
| Buy* | 5 | $382.45 | Ordinary |
05:32:56 - 12-Oct-26 |
| Buy* | 1 | $382.45 | Ordinary |
05:32:15 - 12-Oct-26 |
| Buy* | 1 | $382.45 | Ordinary |
05:32:12 - 12-Oct-26 |
| Buy* | 17 | $382.48 | Ordinary |
05:31:45 - 12-Oct-26 |
| Buy* | 1 | $382.44 | Ordinary |
05:31:45 - 12-Oct-26 |
| Buy* | 1 | $382.44 | Ordinary |
05:31:45 - 12-Oct-26 |
| Buy* | 20 | $382.39 | Ordinary |
05:31:16 - 12-Oct-26 |
| Sell* | 1 | $382.37 | Ordinary |
05:30:17 - 12-Oct-26 |
| Sell* | 1 | $382.43 | Ordinary |
05:30:17 - 12-Oct-26 |
| Sell* | 1 | $382.46 | Ordinary |
05:30:17 - 12-Oct-26 |
| Sell* | 1 | $382.49 | Ordinary |
05:30:17 - 12-Oct-26 |
| Sell* | 1 | $382.49 | Ordinary |
05:30:17 - 12-Oct-26 |
| Sell* | 12 | $382.50 | Ordinary |
05:30:17 - 12-Oct-26 |
| Sell* | 3 | $382.50 | Ordinary |
05:30:17 - 12-Oct-26 |
| Sell* | 3 | $382.50 | Ordinary |
05:30:17 - 12-Oct-26 |
| Sell* | 2 | $382.50 | Ordinary |
05:30:17 - 12-Oct-26 |
| Sell* | 5 | $382.50 | Ordinary |
05:30:17 - 12-Oct-26 |
| Sell* | 5 | $382.57 | Ordinary |
05:30:03 - 12-Oct-26 |
| Sell* | 5 | $382.58 | Ordinary |
05:28:16 - 12-Oct-26 |
| Sell* | 5 | $382.59 | Ordinary |
05:28:16 - 12-Oct-26 |
| Buy* | 5 | $382.63 | Ordinary |
05:28:11 - 12-Oct-26 |
| Buy* | 5 | $382.62 | Ordinary |
05:28:11 - 12-Oct-26 |
| Buy* | 4 | $382.66 | Ordinary |
05:27:58 - 12-Oct-26 |
| Buy* | 130 | $382.66 | Ordinary |
05:27:58 - 12-Oct-26 |
| Buy* | 1 | $382.64 | Ordinary |
05:27:58 - 12-Oct-26 |
| Sell* | 5 | $382.64 | Ordinary |
05:27:40 - 12-Oct-26 |
| Buy* | 1 | $382.64 | Ordinary |
05:27:37 - 12-Oct-26 |
| Buy* | 10 | $382.60 | Ordinary |
05:27:17 - 12-Oct-26 |
| Buy* | 1 | $382.60 | Ordinary |
05:27:17 - 12-Oct-26 |
| Buy* | 1 | $382.60 | Ordinary |
05:27:17 - 12-Oct-26 |
| Buy* | 3 | $382.59 | Ordinary |
05:26:10 - 12-Oct-26 |
| Buy* | 13 | $382.58 | Ordinary |
05:26:10 - 12-Oct-26 |
| Buy* | 5 | $382.58 | Ordinary |
05:25:58 - 12-Oct-26 |
| Buy* | 3 | $382.58 | Ordinary |
05:25:58 - 12-Oct-26 |
| Buy* | 10 | $382.58 | Ordinary |
05:25:58 - 12-Oct-26 |
| Buy* | 5 | $382.53 | Ordinary |
05:25:37 - 12-Oct-26 |
| Sell* | 5 | $382.53 | Ordinary |
05:25:37 - 12-Oct-26 |
| Buy* | 1 | $382.52 | Ordinary |
05:25:19 - 12-Oct-26 |
| Buy* | 1 | $382.48 | Ordinary |
05:25:04 - 12-Oct-26 |
| Buy* | 5 | $382.46 | Ordinary |
05:24:15 - 12-Oct-26 |
| Buy* | 5 | $382.40 | Ordinary |
05:22:43 - 12-Oct-26 |
| Buy* | 5 | $382.55 | Ordinary |
05:22:00 - 12-Oct-26 |
| Buy* | 20 | $382.58 | Ordinary |
05:21:43 - 12-Oct-26 |
| Buy* | 5 | $382.58 | Ordinary |
05:21:43 - 12-Oct-26 |
| Buy* | 1 | $382.55 | Ordinary |
05:21:32 - 12-Oct-26 |
| Buy* | 1 | $382.54 | Ordinary |
05:21:32 - 12-Oct-26 |
| Buy* | 50 | $382.54 | Ordinary |
05:21:32 - 12-Oct-26 |
| Buy* | 4 | $382.54 | Ordinary |
05:21:32 - 12-Oct-26 |
| Buy* | 4 | $382.53 | Ordinary |
05:21:20 - 12-Oct-26 |
| Buy* | 1 | $382.53 | Ordinary |
05:21:20 - 12-Oct-26 |
| Buy* | 3 | $382.52 | Ordinary |
05:21:20 - 12-Oct-26 |
| Buy* | 4 | $382.52 | Ordinary |
05:21:20 - 12-Oct-26 |
| Buy* | 12 | $382.52 | Ordinary |
05:21:20 - 12-Oct-26 |
| Buy* | 1 | $382.52 | Ordinary |
05:21:20 - 12-Oct-26 |
| Buy* | 1 | $382.51 | Ordinary |
05:21:20 - 12-Oct-26 |
| Buy* | 4 | $382.50 | Ordinary |
05:21:20 - 12-Oct-26 |
| Buy* | 6 | $382.50 | Ordinary |
05:21:20 - 12-Oct-26 |
| Buy* | 10 | $382.50 | Ordinary |
05:21:20 - 12-Oct-26 |
| Buy* | 51 | $382.49 | Ordinary |
05:21:20 - 12-Oct-26 |
| Buy* | 1 | $382.47 | Ordinary |
05:21:12 - 12-Oct-26 |
| Sell* | 13 | $382.17 | Ordinary |
05:19:01 - 12-Oct-26 |
| Sell* | 5 | $382.17 | Ordinary |
05:19:01 - 12-Oct-26 |
| Sell* | 20 | $382.19 | Ordinary |
05:18:41 - 12-Oct-26 |
| Buy* | 5 | $382.20 | Ordinary |
05:18:32 - 12-Oct-26 |
| Buy* | 13 | $382.20 | Ordinary |
05:18:32 - 12-Oct-26 |
| Buy* | 13 | $382.21 | Ordinary |
05:18:30 - 12-Oct-26 |
| Buy* | 5 | $382.21 | Ordinary |
05:18:30 - 12-Oct-26 |
| Sell* | 1 | $382.24 | Ordinary |
05:18:15 - 12-Oct-26 |
| Buy* | 1 | $382.21 | Ordinary |
05:18:09 - 12-Oct-26 |
| Buy* | 1 | $382.21 | Ordinary |
05:18:09 - 12-Oct-26 |
| Buy* | 5 | $382.22 | Ordinary |
05:18:04 - 12-Oct-26 |
| Buy* | 5 | $382.295 | Ordinary |
05:17:31 - 12-Oct-26 |
| Buy* | 4 | $382.45 | Ordinary |
05:17:06 - 12-Oct-26 |
| Buy* | 1 | $382.32 | Ordinary |
05:17:06 - 12-Oct-26 |
| Buy* | 25 | $382.09 | Ordinary |
05:17:06 - 12-Oct-26 |
| Sell* | 1 | $382.06 | Ordinary |
05:17:06 - 12-Oct-26 |
| Buy* | 5 | $382.00 | Ordinary |
05:16:26 - 12-Oct-26 |
| Sell* | 8 | $381.89 | Ordinary |
05:15:26 - 12-Oct-26 |
| Sell* | 25 | $381.89 | Ordinary |
05:15:26 - 12-Oct-26 |
| Sell* | 10 | $381.89 | Ordinary |
05:15:26 - 12-Oct-26 |
| Buy* | 8 | $381.90 | Ordinary |
05:15:26 - 12-Oct-26 |
| Buy* | 2 | $381.90 | Ordinary |
05:15:26 - 12-Oct-26 |
| Sell* | 2 | $381.92 | Ordinary |
05:15:26 - 12-Oct-26 |
| Sell* | 5 | $381.92 | Ordinary |
05:15:26 - 12-Oct-26 |
| Sell* | 25 | $381.92 | Ordinary |
05:15:26 - 12-Oct-26 |
| Buy* | 15 | $381.96 | Ordinary |
05:15:26 - 12-Oct-26 |
| Buy* | 1 | $381.87 | Ordinary |
05:15:26 - 12-Oct-26 |
| Buy* | 1 | $381.87 | Ordinary |
05:15:26 - 12-Oct-26 |
| Buy* | 1 | $381.86 | Ordinary |
05:15:26 - 12-Oct-26 |
| Buy* | 50 | $381.86 | Ordinary |
05:15:26 - 12-Oct-26 |
| Buy* | 2 | $381.86 | Ordinary |
05:15:26 - 12-Oct-26 |
| Buy* | 2 | $381.86 | Ordinary |
05:15:26 - 12-Oct-26 |
| Buy* | 25 | $381.86 | Ordinary |
05:15:26 - 12-Oct-26 |
| Buy* | 1 | $381.62 | Ordinary |
05:15:21 - 12-Oct-26 |
| Sell* | 5 | $381.52 | Ordinary |
05:14:59 - 12-Oct-26 |
| Sell* | 5 | $381.53 | Ordinary |
05:14:59 - 12-Oct-26 |
| Sell* | 18 | $381.19 | Ordinary |
05:14:58 - 12-Oct-26 |
| Sell* | 42 | $381.19 | Ordinary |
05:14:58 - 12-Oct-26 |
| Sell* | 16 | $381.18 | Ordinary |
05:14:58 - 12-Oct-26 |
| Buy* | 11 | $381.40 | Ordinary |
05:14:58 - 12-Oct-26 |
| Buy* | 1 | $381.41 | Ordinary |
05:14:58 - 12-Oct-26 |
| Buy* | 11 | $381.42 | Ordinary |
05:14:58 - 12-Oct-26 |
| Buy* | 11 | $381.42 | Ordinary |
05:14:58 - 12-Oct-26 |
| Buy* | 20 | $381.32 | Ordinary |
05:14:58 - 12-Oct-26 |
| Buy* | 1 | $381.41 | Ordinary |
05:14:58 - 12-Oct-26 |
| Sell* | 2 | $381.09 | Ordinary |
05:14:58 - 12-Oct-26 |
| Sell* | 1 | $381.10 | Ordinary |
05:14:58 - 12-Oct-26 |
| Sell* | 23 | $381.11 | Ordinary |
05:14:58 - 12-Oct-26 |
| Sell* | 1 | $381.15 | Ordinary |
05:14:58 - 12-Oct-26 |
| Sell* | 16 | $381.18 | Ordinary |
05:14:58 - 12-Oct-26 |
| Sell* | 1 | $381.21 | Ordinary |
05:14:58 - 12-Oct-26 |
| Sell* | 12 | $381.20 | Ordinary |
05:14:58 - 12-Oct-26 |
| Sell* | 20 | $381.20 | Ordinary |
05:14:58 - 12-Oct-26 |
| Sell* | 1 | $381.22 | Ordinary |
05:14:58 - 12-Oct-26 |
| Sell* | 1 | $381.25 | Ordinary |
05:14:58 - 12-Oct-26 |
| Sell* | 1 | $381.26 | Ordinary |
05:14:58 - 12-Oct-26 |
| Sell* | 8 | $381.37 | Ordinary |
05:14:58 - 12-Oct-26 |
| Buy* | 1 | $381.61 | Ordinary |
05:14:58 - 12-Oct-26 |
| Buy* | 1 | $381.61 | Ordinary |
05:14:58 - 12-Oct-26 |
| Buy* | 1 | $381.61 | Ordinary |
05:14:58 - 12-Oct-26 |
| Buy* | 1 | $381.61 | Ordinary |
05:14:58 - 12-Oct-26 |
| Buy* | 11 | $381.61 | Ordinary |
05:14:58 - 12-Oct-26 |
| Buy* | 1 | $381.61 | Ordinary |
05:14:58 - 12-Oct-26 |
| Buy* | 1 | $381.61 | Ordinary |
05:14:58 - 12-Oct-26 |
| Buy* | 10 | $381.61 | Ordinary |
05:14:58 - 12-Oct-26 |
| Buy* | 1 | $381.61 | Ordinary |
05:14:58 - 12-Oct-26 |
| Buy* | 1 | $381.61 | Ordinary |
05:14:58 - 12-Oct-26 |
| Buy* | 1 | $381.61 | Ordinary |
05:14:58 - 12-Oct-26 |
| Buy* | 1 | $381.61 | Ordinary |
05:14:58 - 12-Oct-26 |
| Buy* | 1 | $381.61 | Ordinary |
05:14:58 - 12-Oct-26 |
| Buy* | 13 | $381.61 | Ordinary |
05:14:58 - 12-Oct-26 |
| Buy* | 25 | $381.61 | Ordinary |
05:14:58 - 12-Oct-26 |
| Buy* | 1 | $381.61 | Ordinary |
05:14:58 - 12-Oct-26 |
| Buy* | 1 | $381.61 | Ordinary |
05:14:58 - 12-Oct-26 |
| Buy* | 1 | $381.61 | Ordinary |
05:14:58 - 12-Oct-26 |
| Buy* | 1 | $381.61 | Ordinary |
05:14:58 - 12-Oct-26 |
| Buy* | 1 | $381.61 | Ordinary |
05:14:58 - 12-Oct-26 |
| Buy* | 1 | $381.61 | Ordinary |
05:14:58 - 12-Oct-26 |
| Buy* | 1 | $381.61 | Ordinary |
05:14:58 - 12-Oct-26 |
| Buy* | 1 | $381.61 | Ordinary |
05:14:58 - 12-Oct-26 |
| Buy* | 1 | $381.61 | Ordinary |
05:14:58 - 12-Oct-26 |
| Buy* | 1 | $381.61 | Ordinary |
05:14:58 - 12-Oct-26 |
| Sell* | 3 | $381.39 | Ordinary |
05:14:58 - 12-Oct-26 |
| Sell* | 1 | $381.47 | Ordinary |
05:14:58 - 12-Oct-26 |
| Sell* | 2 | $381.50 | Ordinary |
05:14:58 - 12-Oct-26 |
| Sell* | 1 | $381.54 | Ordinary |
05:14:58 - 12-Oct-26 |
| Sell* | 10 | $381.55 | Ordinary |
05:14:58 - 12-Oct-26 |
| Sell* | 1 | $381.60 | Ordinary |
05:14:58 - 12-Oct-26 |
| Sell* | 1 | $381.63 | Ordinary |
05:14:58 - 12-Oct-26 |
| Sell* | 1 | $381.63 | Ordinary |
05:14:58 - 12-Oct-26 |
| Sell* | 3 | $381.63 | Ordinary |
05:14:58 - 12-Oct-26 |
| Sell* | 1 | $381.63 | Ordinary |
05:14:58 - 12-Oct-26 |
| Sell* | 1 | $381.63 | Ordinary |
05:14:58 - 12-Oct-26 |
| Sell* | 5 | $381.63 | Ordinary |
05:14:58 - 12-Oct-26 |
| Sell* | 1 | $381.63 | Ordinary |
05:14:58 - 12-Oct-26 |
| Sell* | 1 | $381.63 | Ordinary |
05:14:58 - 12-Oct-26 |
| Sell* | 1 | $381.63 | Ordinary |
05:14:58 - 12-Oct-26 |
| Sell* | 1 | $381.63 | Ordinary |
05:14:58 - 12-Oct-26 |
| Sell* | 1 | $381.63 | Ordinary |
05:14:58 - 12-Oct-26 |
| Sell* | 5 | $381.63 | Ordinary |
05:14:58 - 12-Oct-26 |
| Sell* | 3 | $381.63 | Ordinary |
05:14:58 - 12-Oct-26 |
| Sell* | 1 | $381.63 | Ordinary |
05:14:58 - 12-Oct-26 |
| Sell* | 1 | $381.63 | Ordinary |
05:14:58 - 12-Oct-26 |
| Sell* | 1 | $381.63 | Ordinary |
05:14:58 - 12-Oct-26 |
| Sell* | 10 | $381.63 | Ordinary |
05:14:58 - 12-Oct-26 |
| Sell* | 13 | $381.63 | Ordinary |
05:14:58 - 12-Oct-26 |
| Sell* | 25 | $381.63 | Ordinary |
05:14:58 - 12-Oct-26 |
| Sell* | 1 | $381.63 | Ordinary |
05:14:58 - 12-Oct-26 |
| Sell* | 1 | $381.63 | Ordinary |
05:14:58 - 12-Oct-26 |
| Sell* | 2 | $381.63 | Ordinary |
05:14:58 - 12-Oct-26 |
| Sell* | 3 | $381.65 | Ordinary |
05:14:56 - 12-Oct-26 |
| Sell* | 2 | $381.62 | Ordinary |
05:14:56 - 12-Oct-26 |
| Sell* | 2 | $381.81 | Ordinary |
05:14:56 - 12-Oct-26 |
| Sell* | 10 | $381.83 | Ordinary |
05:14:56 - 12-Oct-26 |
| Sell* | 3 | $381.62 | Ordinary |
05:14:56 - 12-Oct-26 |
| Sell* | 2 | $381.62 | Ordinary |
05:14:56 - 12-Oct-26 |
| Sell* | 1 | $381.62 | Ordinary |
05:14:56 - 12-Oct-26 |
| Sell* | 3 | $381.62 | Ordinary |
05:14:56 - 12-Oct-26 |
| Buy* | 23 | $381.77 | Ordinary |
05:14:56 - 12-Oct-26 |
| Sell* | 2 | $381.62 | Ordinary |
05:14:56 - 12-Oct-26 |
| Sell* | 1 | $381.62 | Ordinary |
05:14:56 - 12-Oct-26 |
| Sell* | 13 | $381.64 | Ordinary |
05:14:56 - 12-Oct-26 |
| Buy* | 2 | $381.79 | Ordinary |
05:14:56 - 12-Oct-26 |
| Buy* | 13 | $381.79 | Ordinary |
05:14:56 - 12-Oct-26 |
| Buy* | 2 | $381.78 | Ordinary |
05:14:56 - 12-Oct-26 |
| Buy* | 5 | $381.78 | Ordinary |
05:14:56 - 12-Oct-26 |
| Buy* | 10 | $381.78 | Ordinary |
05:14:56 - 12-Oct-26 |
| Sell* | 13 | $381.67 | Ordinary |
05:14:56 - 12-Oct-26 |
| Sell* | 2 | $381.73 | Ordinary |
05:14:56 - 12-Oct-26 |
| Sell* | 13 | $381.73 | Ordinary |
05:14:56 - 12-Oct-26 |
| Sell* | 7 | $381.75 | Ordinary |
05:14:56 - 12-Oct-26 |
| Sell* | 21 | $381.75 | Ordinary |
05:14:56 - 12-Oct-26 |
| Buy* | 2 | $381.81 | Ordinary |
05:14:56 - 12-Oct-26 |
| Sell* | 2 | $381.73 | Ordinary |
05:14:56 - 12-Oct-26 |
| Buy* | 6 | $381.91 | Ordinary |
05:14:56 - 12-Oct-26 |
| Buy* | 2 | $381.91 | Ordinary |
05:14:56 - 12-Oct-26 |
| Buy* | 48 | $381.92 | Ordinary |
05:14:56 - 12-Oct-26 |
| Buy* | 1 | $381.92 | Ordinary |
05:14:56 - 12-Oct-26 |
| Buy* | 1 | $381.92 | Ordinary |
05:14:56 - 12-Oct-26 |
| Sell* | 9 | $381.80 | Ordinary |
05:14:56 - 12-Oct-26 |
| Sell* | 20 | $381.80 | Ordinary |
05:14:56 - 12-Oct-26 |
| Sell* | 25 | $381.81 | Ordinary |
05:14:56 - 12-Oct-26 |
| Sell* | 10 | $381.88 | Ordinary |
05:14:56 - 12-Oct-26 |
| Unknown* | 2 | $381.90 | Ordinary |
05:14:56 - 12-Oct-26 |
| Sell* | 1 | $381.93 | Ordinary |
05:14:56 - 12-Oct-26 |
| Sell* | 32 | $381.94 | Ordinary |
05:14:56 - 12-Oct-26 |
| Sell* | 10 | $381.94 | Ordinary |
05:14:56 - 12-Oct-26 |
| Sell* | 22 | $381.94 | Ordinary |
05:14:56 - 12-Oct-26 |
| Sell* | 28 | $381.94 | Ordinary |
05:14:56 - 12-Oct-26 |
| Sell* | 5 | $382.00 | Ordinary |
05:14:56 - 12-Oct-26 |
| Sell* | 3 | $382.00 | Ordinary |
05:14:56 - 12-Oct-26 |
| Sell* | 17 | $382.00 | Ordinary |
05:14:56 - 12-Oct-26 |
| Sell* | 2 | $382.00 | Ordinary |
05:14:56 - 12-Oct-26 |
| Sell* | 10 | $382.00 | Ordinary |
05:14:56 - 12-Oct-26 |
| Sell* | 1 | $382.00 | Ordinary |
05:14:56 - 12-Oct-26 |
| Sell* | 60 | $382.00 | Ordinary |
05:14:56 - 12-Oct-26 |
| Sell* | 1 | $382.00 | Ordinary |
05:14:56 - 12-Oct-26 |
| Sell* | 25 | $382.00 | Ordinary |
05:14:56 - 12-Oct-26 |
| Sell* | 1 | $382.00 | Ordinary |
05:14:56 - 12-Oct-26 |
| Sell* | 5 | $382.00 | Ordinary |
05:14:56 - 12-Oct-26 |
| Sell* | 50 | $382.00 | Ordinary |
05:14:56 - 12-Oct-26 |
| Sell* | 10 | $382.00 | Ordinary |
05:14:56 - 12-Oct-26 |
| Sell* | 300 | $382.00 | Ordinary |
05:14:56 - 12-Oct-26 |
| Sell* | 1 | $382.00 | Ordinary |
05:14:56 - 12-Oct-26 |
| Sell* | 1 | $382.00 | Ordinary |
05:14:56 - 12-Oct-26 |
| Sell* | 60 | $382.00 | Ordinary |
05:14:56 - 12-Oct-26 |
| Sell* | 3 | $381.94 | Ordinary |
05:14:56 - 12-Oct-26 |
| Sell* | 20 | $382.00 | Ordinary |
05:14:56 - 12-Oct-26 |
| Sell* | 1 | $381.94 | Ordinary |
05:14:56 - 12-Oct-26 |
| Sell* | 60 | $382.00 | Ordinary |
05:14:56 - 12-Oct-26 |
| Sell* | 100 | $382.00 | Ordinary |
05:14:56 - 12-Oct-26 |
| Sell* | 1 | $382.00 | Ordinary |
05:14:56 - 12-Oct-26 |
| Sell* | 4 | $382.00 | Ordinary |
05:14:56 - 12-Oct-26 |
| Sell* | 15 | $382.00 | Ordinary |
05:14:56 - 12-Oct-26 |
| Sell* | 80 | $382.00 | Ordinary |
05:14:56 - 12-Oct-26 |
| Sell* | 10 | $382.00 | Ordinary |
05:14:56 - 12-Oct-26 |
| Sell* | 4 | $382.00 | Ordinary |
05:14:56 - 12-Oct-26 |
| Sell* | 2 | $382.00 | Ordinary |
05:14:56 - 12-Oct-26 |
| Sell* | 4 | $382.04 | Ordinary |
05:14:56 - 12-Oct-26 |
| Sell* | 100 | $382.08 | Ordinary |
05:14:56 - 12-Oct-26 |
| Sell* | 95 | $382.08 | Ordinary |
05:14:56 - 12-Oct-26 |
| Sell* | 1 | $382.12 | Ordinary |
05:14:56 - 12-Oct-26 |
| Sell* | 3 | $382.12 | Ordinary |
05:14:56 - 12-Oct-26 |
| Sell* | 3 | $382.12 | Ordinary |
05:14:56 - 12-Oct-26 |
| Sell* | 5 | $382.08 | Ordinary |
05:14:56 - 12-Oct-26 |
| Sell* | 1 | $382.08 | Ordinary |
05:14:56 - 12-Oct-26 |
| Sell* | 1 | $382.20 | Ordinary |
05:14:56 - 12-Oct-26 |
| Sell* | 1 | $382.10 | Ordinary |
05:14:56 - 12-Oct-26 |
| Sell* | 10 | $382.10 | Ordinary |
05:14:56 - 12-Oct-26 |
| Sell* | 1 | $382.14 | Ordinary |
05:14:56 - 12-Oct-26 |
| Sell* | 1 | $382.20 | Ordinary |
05:14:56 - 12-Oct-26 |
| Sell* | 1 | $382.22 | Ordinary |
05:14:56 - 12-Oct-26 |
| Sell* | 5 | $382.22 | Ordinary |
05:14:56 - 12-Oct-26 |
| Sell* | 23 | $382.22 | Ordinary |
05:14:56 - 12-Oct-26 |
| Sell* | 2 | $382.20 | Ordinary |
05:14:56 - 12-Oct-26 |
| Sell* | 147 | $382.20 | Ordinary |
05:14:56 - 12-Oct-26 |
| Sell* | 364 | $382.20 | Ordinary |
05:14:56 - 12-Oct-26 |
| Sell* | 20 | $382.21 | Ordinary |
05:14:56 - 12-Oct-26 |
| Sell* | 50 | $382.21 | Ordinary |
05:14:56 - 12-Oct-26 |
| Sell* | 80 | $382.22 | Ordinary |
05:14:56 - 12-Oct-26 |
| Sell* | 40 | $382.26 | Ordinary |
05:14:54 - 12-Oct-26 |
| Buy* | 4 | $382.42 | Ordinary |
05:14:37 - 12-Oct-26 |
| Buy* | 1 | $382.39 | Ordinary |
05:14:26 - 12-Oct-26 |
| Buy* | 1 | $382.32 | Ordinary |
05:14:24 - 12-Oct-26 |
| Buy* | 7 | $382.30 | Ordinary |
05:14:24 - 12-Oct-26 |
| Sell* | 65 | $382.15 | Ordinary |
05:13:28 - 12-Oct-26 |
| Sell* | 13 | $382.15 | Ordinary |
05:13:28 - 12-Oct-26 |
| Sell* | 10 | $382.16 | Ordinary |
05:13:28 - 12-Oct-26 |
| Sell* | 80 | $382.18 | Ordinary |
05:13:28 - 12-Oct-26 |
| Sell* | 23 | $382.16 | Ordinary |
05:13:28 - 12-Oct-26 |
| Buy* | 10 | $382.29 | Ordinary |
05:13:28 - 12-Oct-26 |
| Buy* | 4 | $382.27 | Ordinary |
05:13:22 - 12-Oct-26 |
| Sell* | 1 | $382.16 | Ordinary |
05:12:51 - 12-Oct-26 |
| Sell* | 1 | $382.17 | Ordinary |
05:12:51 - 12-Oct-26 |
| Sell* | 1 | $382.17 | Ordinary |
05:12:51 - 12-Oct-26 |
| Buy* | 5 | $382.28 | Ordinary |
05:11:40 - 12-Oct-26 |
| Buy* | 5 | $382.28 | Ordinary |
05:11:39 - 12-Oct-26 |
| Sell* | 1 | $382.29 | Ordinary |
05:11:39 - 12-Oct-26 |
| Sell* | 4 | $382.29 | Ordinary |
05:11:20 - 12-Oct-26 |
| Sell* | 1 | $382.32 | Ordinary |
05:11:20 - 12-Oct-26 |
| Buy* | 1 | $382.32 | Ordinary |
05:11:09 - 12-Oct-26 |
| Sell* | 20 | $382.27 | Ordinary |
05:09:55 - 12-Oct-26 |
| Sell* | 5 | $382.27 | Ordinary |
05:09:55 - 12-Oct-26 |
| Sell* | 3 | $382.30 | Ordinary |
05:09:54 - 12-Oct-26 |
| Sell* | 3 | $382.30 | Ordinary |
05:09:54 - 12-Oct-26 |
| Sell* | 2 | $382.35 | Ordinary |
05:09:51 - 12-Oct-26 |
| Sell* | 2 | $382.36 | Ordinary |
05:09:46 - 12-Oct-26 |
| Sell* | 25 | $382.39 | Ordinary |
05:09:46 - 12-Oct-26 |
| Buy* | 200 | $382.50 | Ordinary |
05:08:45 - 12-Oct-26 |
| Buy* | 5 | $382.45 | Ordinary |
05:08:40 - 12-Oct-26 |
| Buy* | 1 | $382.46 | Ordinary |
05:08:32 - 12-Oct-26 |
| Sell* | 10 | $382.46 | Ordinary |
05:06:31 - 12-Oct-26 |
| Buy* | 87 | $382.47 | Ordinary |
05:05:48 - 12-Oct-26 |
| Buy* | 65 | $382.47 | Ordinary |
05:05:48 - 12-Oct-26 |
| Buy* | 30 | $382.47 | Ordinary |
05:05:48 - 12-Oct-26 |
| Buy* | 9 | $382.47 | Ordinary |
05:05:48 - 12-Oct-26 |
| Buy* | 9 | $382.47 | Ordinary |
05:05:34 - 12-Oct-26 |
| Buy* | 1 | $382.44 | Ordinary |
05:05:34 - 12-Oct-26 |
| Sell* | 1 | $382.31 | Ordinary |
05:04:22 - 12-Oct-26 |
| Sell* | 80 | $382.33 | Ordinary |
05:04:22 - 12-Oct-26 |
| Sell* | 1 | $382.32 | Ordinary |
05:04:22 - 12-Oct-26 |
| Sell* | 30 | $382.40 | Ordinary |
05:03:23 - 12-Oct-26 |
| Sell* | 5 | $382.43 | Ordinary |
05:03:23 - 12-Oct-26 |
| Buy* | 7 | $382.52 | Ordinary |
05:02:42 - 12-Oct-26 |
| Buy* | 1 | $382.50 | Ordinary |
05:02:42 - 12-Oct-26 |
| Buy* | 20 | $382.49 | Ordinary |
05:02:42 - 12-Oct-26 |
| Buy* | 25 | $382.52 | Ordinary |
05:02:42 - 12-Oct-26 |
| Buy* | 19 | $382.48 | Ordinary |
05:02:42 - 12-Oct-26 |
| Buy* | 21 | $382.48 | Ordinary |
05:02:42 - 12-Oct-26 |
| Buy* | 4 | $382.46 | Ordinary |
05:02:38 - 12-Oct-26 |
| Buy* | 25 | $382.46 | Ordinary |
05:02:38 - 12-Oct-26 |
| Buy* | 2 | $382.40 | Ordinary |
05:02:34 - 12-Oct-26 |
| Buy* | 24 | $382.33 | Ordinary |
05:01:59 - 12-Oct-26 |
| Buy* | 6 | $382.33 | Ordinary |
05:01:52 - 12-Oct-26 |
| Buy* | 25 | $382.33 | Ordinary |
05:01:52 - 12-Oct-26 |
| Buy* | 25 | $382.33 | Ordinary |
05:01:52 - 12-Oct-26 |
| Buy* | 25 | $382.33 | Ordinary |
05:01:52 - 12-Oct-26 |
| Buy* | 25 | $382.30 | Ordinary |
05:01:52 - 12-Oct-26 |
| Sell* | 23 | $382.26 | Ordinary |
05:01:44 - 12-Oct-26 |
| Sell* | 25 | $382.26 | Ordinary |
05:01:44 - 12-Oct-26 |
| Sell* | 23 | $382.26 | Ordinary |
05:01:32 - 12-Oct-26 |
| Sell* | 25 | $382.20 | Ordinary |
05:01:32 - 12-Oct-26 |
| Sell* | 10 | $382.14 | Ordinary |
05:01:02 - 12-Oct-26 |
| Sell* | 10 | $382.14 | Ordinary |
05:01:02 - 12-Oct-26 |
| Sell* | 40 | $382.14 | Ordinary |
05:01:02 - 12-Oct-26 |
| Sell* | 40 | $382.14 | Ordinary |
05:01:02 - 12-Oct-26 |
| Buy* | 4 | $382.37 | Ordinary |
05:00:02 - 12-Oct-26 |
| Buy* | 1 | $382.37 | Ordinary |
05:00:02 - 12-Oct-26 |
| Buy* | 1 | $382.37 | Ordinary |
05:00:02 - 12-Oct-26 |
| Buy* | 1 | $382.37 | Ordinary |
05:00:02 - 12-Oct-26 |
| Sell* | 7 | $382.20 | Ordinary |
04:59:21 - 12-Oct-26 |
| Buy* | 25 | $382.26 | Ordinary |
04:59:04 - 12-Oct-26 |
| Buy* | 25 | $382.26 | Ordinary |
04:59:04 - 12-Oct-26 |
| Buy* | 25 | $382.26 | Ordinary |
04:59:04 - 12-Oct-26 |
| Buy* | 25 | $382.26 | Ordinary |
04:59:04 - 12-Oct-26 |
| Sell* | 3 | $382.30 | Ordinary |
04:58:43 - 12-Oct-26 |
| Sell* | 2 | $382.30 | Ordinary |
04:58:43 - 12-Oct-26 |
| Buy* | 20 | $382.47 | Ordinary |
04:58:07 - 12-Oct-26 |
| Buy* | 1 | $382.44 | Ordinary |
04:58:07 - 12-Oct-26 |
| Buy* | 1 | $382.35 | Ordinary |
04:58:07 - 12-Oct-26 |
| Buy* | 23 | $382.34 | Ordinary |
04:58:07 - 12-Oct-26 |
| Buy* | 23 | $382.33 | Ordinary |
04:58:07 - 12-Oct-26 |
| Buy* | 5 | $382.32 | Ordinary |
04:58:07 - 12-Oct-26 |
| Buy* | 5 | $382.20 | Ordinary |
04:58:07 - 12-Oct-26 |
| Buy* | 2 | $382.20 | Ordinary |
04:58:07 - 12-Oct-26 |
| Sell* | 90 | $382.15 | Ordinary |
04:58:07 - 12-Oct-26 |
| Buy* | 7 | $382.19 | Ordinary |
04:58:05 - 12-Oct-26 |
| Sell* | 60 | $382.15 | Ordinary |
04:57:54 - 12-Oct-26 |
| Sell* | 30 | $382.22 | Ordinary |
04:57:34 - 12-Oct-26 |
| Sell* | 1 | $382.19 | Ordinary |
04:56:48 - 12-Oct-26 |
| Sell* | 1 | $382.12 | Ordinary |
04:55:29 - 12-Oct-26 |
| Sell* | 10 | $382.12 | Ordinary |
04:55:29 - 12-Oct-26 |
| Sell* | 1 | $382.17 | Ordinary |
04:55:29 - 12-Oct-26 |
| Sell* | 2 | $382.17 | Ordinary |
04:55:29 - 12-Oct-26 |
| Sell* | 15 | $382.25 | Ordinary |
04:55:08 - 12-Oct-26 |
| Sell* | 25 | $382.25 | Ordinary |
04:55:08 - 12-Oct-26 |
| Sell* | 20 | $382.19 | Ordinary |
04:55:05 - 12-Oct-26 |
| Buy* | 25 | $382.38 | Ordinary |
04:54:29 - 12-Oct-26 |
| Sell* | 10 | $382.27 | Ordinary |
04:54:16 - 12-Oct-26 |
| Sell* | 100 | $382.30 | Ordinary |
04:54:16 - 12-Oct-26 |
| Sell* | 100 | $382.31 | Ordinary |
04:54:16 - 12-Oct-26 |
| Buy* | 23 | $382.34 | Ordinary |
04:54:16 - 12-Oct-26 |
| Buy* | 5 | $382.37 | Ordinary |
04:54:16 - 12-Oct-26 |
| Buy* | 5 | $382.40 | Ordinary |
04:54:16 - 12-Oct-26 |
| Buy* | 1 | $382.39 | Ordinary |
04:54:03 - 12-Oct-26 |
| Buy* | 19 | $382.44 | Ordinary |
04:53:44 - 12-Oct-26 |
| Buy* | 3 | $382.40 | Ordinary |
04:53:44 - 12-Oct-26 |
| Buy* | 6 | $382.36 | Ordinary |
04:53:34 - 12-Oct-26 |
| Buy* | 3 | $382.36 | Ordinary |
04:53:23 - 12-Oct-26 |
| Buy* | 4 | $382.33 | Ordinary |
04:53:23 - 12-Oct-26 |
| Buy* | 5 | $382.27 | Ordinary |
04:53:17 - 12-Oct-26 |
| Buy* | 1 | $382.29 | Ordinary |
04:53:14 - 12-Oct-26 |
| Buy* | 13 | $382.28 | Ordinary |
04:53:14 - 12-Oct-26 |
| Sell* | 10 | $382.28 | Ordinary |
04:52:29 - 12-Oct-26 |
| Sell* | 2 | $382.44 | Ordinary |
04:51:51 - 12-Oct-26 |
| Sell* | 1 | $382.49 | Ordinary |
04:51:51 - 12-Oct-26 |
| Sell* | 30 | $382.49 | Ordinary |
04:51:51 - 12-Oct-26 |
| Sell* | 2 | $382.50 | Ordinary |
04:51:51 - 12-Oct-26 |
| Sell* | 12 | $382.50 | Ordinary |
04:51:51 - 12-Oct-26 |
| Sell* | 16 | $382.50 | Ordinary |
04:51:51 - 12-Oct-26 |
| Buy* | 1 | $382.59 | Ordinary |
04:51:28 - 12-Oct-26 |
| Sell* | 25 | $382.63 | Ordinary |
04:51:16 - 12-Oct-26 |
| Sell* | 25 | $382.63 | Ordinary |
04:51:16 - 12-Oct-26 |
| Sell* | 25 | $382.63 | Ordinary |
04:51:16 - 12-Oct-26 |
| Buy* | 16 | $382.78 | Ordinary |
04:50:10 - 12-Oct-26 |
| Buy* | 3 | $382.78 | Ordinary |
04:50:10 - 12-Oct-26 |
| Buy* | 3 | $382.78 | Ordinary |
04:50:10 - 12-Oct-26 |
| Buy* | 3 | $382.78 | Ordinary |
04:50:10 - 12-Oct-26 |
| Buy* | 7 | $382.78 | Ordinary |
04:50:10 - 12-Oct-26 |
| Buy* | 3 | $382.83 | Ordinary |
04:50:10 - 12-Oct-26 |
| Buy* | 3 | $382.83 | Ordinary |
04:50:10 - 12-Oct-26 |
| Buy* | 6 | $382.77 | Ordinary |
04:50:10 - 12-Oct-26 |
| Buy* | 5 | $382.80 | Ordinary |
04:50:10 - 12-Oct-26 |
| Buy* | 1 | $382.75 | Ordinary |
04:50:10 - 12-Oct-26 |
| Buy* | 1 | $382.74 | Ordinary |
04:50:10 - 12-Oct-26 |
| Buy* | 7 | $382.67 | Ordinary |
04:50:10 - 12-Oct-26 |
| Buy* | 2 | $382.66 | Ordinary |
04:50:10 - 12-Oct-26 |
| Buy* | 69 | $382.63 | Ordinary |
04:50:10 - 12-Oct-26 |
| Buy* | 9 | $382.63 | Ordinary |
04:50:10 - 12-Oct-26 |
| Buy* | 23 | $382.63 | Ordinary |
04:50:10 - 12-Oct-26 |
| Buy* | 23 | $382.63 | Ordinary |
04:50:10 - 12-Oct-26 |
| Buy* | 100 | $382.63 | Ordinary |
04:50:10 - 12-Oct-26 |
| Buy* | 69 | $382.63 | Ordinary |
04:50:10 - 12-Oct-26 |
| Buy* | 5 | $382.63 | Ordinary |
04:50:10 - 12-Oct-26 |
| Buy* | 1 | $382.63 | Ordinary |
04:50:10 - 12-Oct-26 |
| Buy* | 6 | $382.63 | Ordinary |
04:50:10 - 12-Oct-26 |
| Buy* | 2 | $382.63 | Ordinary |
04:50:10 - 12-Oct-26 |
| Buy* | 10 | $382.63 | Ordinary |
04:50:10 - 12-Oct-26 |
| Buy* | 197 | $382.63 | Ordinary |
04:50:10 - 12-Oct-26 |
| Sell* | 40 | $382.57 | Ordinary |
04:50:10 - 12-Oct-26 |
| Sell* | 20 | $382.57 | Ordinary |
04:50:10 - 12-Oct-26 |
| Sell* | 20 | $382.57 | Ordinary |
04:50:10 - 12-Oct-26 |
| Sell* | 5 | $382.57 | Ordinary |
04:50:10 - 12-Oct-26 |
| Sell* | 15 | $382.57 | Ordinary |
04:50:10 - 12-Oct-26 |
| Unknown* | 10 | $382.57 | Ordinary |
04:50:10 - 12-Oct-26 |
| Buy* | 25 | $382.57 | Ordinary |
04:50:10 - 12-Oct-26 |
| Buy* | 5 | $382.57 | Ordinary |
04:50:10 - 12-Oct-26 |
| Buy* | 20 | $382.57 | Ordinary |
04:50:10 - 12-Oct-26 |
| Sell* | 10 | $382.55 | Ordinary |
04:50:10 - 12-Oct-26 |
| Sell* | 20 | $382.55 | Ordinary |
04:50:08 - 12-Oct-26 |
| Sell* | 4 | $382.55 | Ordinary |
04:49:57 - 12-Oct-26 |
| Buy* | 23 | $382.55 | Ordinary |
04:49:56 - 12-Oct-26 |
| Buy* | 30 | $382.55 | Ordinary |
04:49:56 - 12-Oct-26 |
| Buy* | 23 | $382.53 | Ordinary |
04:49:56 - 12-Oct-26 |
| Sell* | 9 | $382.50 | Ordinary |
04:49:53 - 12-Oct-26 |
| Sell* | 30 | $382.51 | Ordinary |
04:49:53 - 12-Oct-26 |
| Sell* | 25 | $382.55 | Ordinary |
04:49:42 - 12-Oct-26 |
| Sell* | 25 | $382.55 | Ordinary |
04:49:42 - 12-Oct-26 |
| Sell* | 23 | $382.54 | Ordinary |
04:49:42 - 12-Oct-26 |
| Sell* | 23 | $382.54 | Ordinary |
04:49:42 - 12-Oct-26 |
| Sell* | 25 | $382.54 | Ordinary |
04:49:42 - 12-Oct-26 |
| Sell* | 25 | $382.55 | Ordinary |
04:49:42 - 12-Oct-26 |
| Sell* | 4 | $382.50 | Ordinary |
04:49:36 - 12-Oct-26 |
| Sell* | 9 | $382.50 | Ordinary |
04:49:36 - 12-Oct-26 |
| Buy* | 2 | $382.54 | Ordinary |
04:49:09 - 12-Oct-26 |
| Buy* | 133 | $382.52 | Ordinary |
04:48:45 - 12-Oct-26 |
| Buy* | 1 | $382.51 | Ordinary |
04:48:42 - 12-Oct-26 |
| Buy* | 35 | $382.52 | Ordinary |
04:48:27 - 12-Oct-26 |
| Buy* | 30 | $382.52 | Ordinary |
04:48:27 - 12-Oct-26 |
| Buy* | 2 | $382.52 | Ordinary |
04:48:27 - 12-Oct-26 |
| Sell* | 7 | $382.51 | Ordinary |
04:46:36 - 12-Oct-26 |
| Sell* | 21 | $382.51 | Ordinary |
04:46:36 - 12-Oct-26 |
| Sell* | 2 | $382.51 | Ordinary |
04:46:36 - 12-Oct-26 |
| Sell* | 6 | $382.53 | Ordinary |
04:46:24 - 12-Oct-26 |
| Sell* | 23 | $382.52 | Ordinary |
04:46:24 - 12-Oct-26 |
| Sell* | 1 | $382.54 | Ordinary |
04:46:24 - 12-Oct-26 |
| Sell* | 11 | $382.53 | Ordinary |
04:46:24 - 12-Oct-26 |
| Sell* | 5 | $382.54 | Ordinary |
04:46:24 - 12-Oct-26 |
| Sell* | 1 | $382.54 | Ordinary |
04:46:24 - 12-Oct-26 |
| Sell* | 17 | $382.53 | Ordinary |
04:46:24 - 12-Oct-26 |
| Sell* | 4 | $382.62 | Ordinary |
04:45:17 - 12-Oct-26 |
| Sell* | 1 | $382.65 | Ordinary |
04:45:07 - 12-Oct-26 |
| Sell* | 1 | $382.77 | Ordinary |
04:44:17 - 12-Oct-26 |
| Sell* | 13 | $382.79 | Ordinary |
04:44:07 - 12-Oct-26 |
| Buy* | 1 | $382.84 | Ordinary |
04:42:18 - 12-Oct-26 |
| Buy* | 1 | $382.81 | Ordinary |
04:42:18 - 12-Oct-26 |
| Buy* | 1 | $382.81 | Ordinary |
04:42:18 - 12-Oct-26 |
| Buy* | 13 | $382.77 | Ordinary |
04:42:18 - 12-Oct-26 |
| Buy* | 6 | $382.77 | Ordinary |
04:42:18 - 12-Oct-26 |
| Buy* | 1 | $382.77 | Ordinary |
04:42:18 - 12-Oct-26 |
| Buy* | 5 | $382.77 | Ordinary |
04:42:18 - 12-Oct-26 |
| Buy* | 5 | $382.75 | Ordinary |
04:42:18 - 12-Oct-26 |
| Buy* | 1 | $382.77 | Ordinary |
04:42:18 - 12-Oct-26 |
| Buy* | 5 | $382.74 | Ordinary |
04:42:18 - 12-Oct-26 |
| Buy* | 1 | $382.73 | Ordinary |
04:42:14 - 12-Oct-26 |
| Buy* | 5 | $382.75 | Ordinary |
04:42:12 - 12-Oct-26 |
| Buy* | 8 | $382.75 | Ordinary |
04:42:12 - 12-Oct-26 |
| Buy* | 2 | $382.77 | Ordinary |
04:42:05 - 12-Oct-26 |
| Buy* | 6 | $382.76 | Ordinary |
04:42:05 - 12-Oct-26 |
| Buy* | 11 | $382.76 | Ordinary |
04:42:05 - 12-Oct-26 |
| Buy* | 12 | $382.75 | Ordinary |
04:42:05 - 12-Oct-26 |
| Buy* | 25 | $382.75 | Ordinary |
04:42:05 - 12-Oct-26 |
| Buy* | 10 | $382.75 | Ordinary |
04:42:05 - 12-Oct-26 |
| Buy* | 25 | $382.75 | Ordinary |
04:42:05 - 12-Oct-26 |
| Buy* | 8 | $382.75 | Ordinary |
04:42:05 - 12-Oct-26 |
| Buy* | 1 | $382.77 | Ordinary |
04:42:05 - 12-Oct-26 |
| Buy* | 11 | $382.75 | Ordinary |
04:42:05 - 12-Oct-26 |
| Buy* | 4 | $382.69 | Ordinary |
04:41:55 - 12-Oct-26 |
| Buy* | 5 | $382.68 | Ordinary |
04:41:51 - 12-Oct-26 |
| Buy* | 51 | $382.68 | Ordinary |
04:41:51 - 12-Oct-26 |
| Buy* | 4 | $382.68 | Ordinary |
04:41:51 - 12-Oct-26 |
| Buy* | 5 | $382.68 | Ordinary |
04:41:51 - 12-Oct-26 |
| Buy* | 20 | $382.68 | Ordinary |
04:41:49 - 12-Oct-26 |
| Buy* | 76 | $382.68 | Ordinary |
04:41:49 - 12-Oct-26 |
| Buy* | 4 | $382.68 | Ordinary |
04:41:45 - 12-Oct-26 |
| Buy* | 30 | $382.68 | Ordinary |
04:41:44 - 12-Oct-26 |
| Sell* | 23 | $382.67 | Ordinary |
04:41:39 - 12-Oct-26 |
| Sell* | 14 | $382.69 | Ordinary |
04:41:34 - 12-Oct-26 |
| Sell* | 100 | $382.69 | Ordinary |
04:41:25 - 12-Oct-26 |
| Sell* | 1 | $382.70 | Ordinary |
04:41:17 - 12-Oct-26 |
| Sell* | 1 | $382.70 | Ordinary |
04:41:17 - 12-Oct-26 |
| Sell* | 1 | $382.70 | Ordinary |
04:41:17 - 12-Oct-26 |
| Sell* | 10 | $382.70 | Ordinary |
04:41:17 - 12-Oct-26 |
| Sell* | 1 | $382.71 | Ordinary |
04:41:17 - 12-Oct-26 |
| Sell* | 13 | $382.71 | Ordinary |
04:41:17 - 12-Oct-26 |
| Sell* | 13 | $382.71 | Ordinary |
04:41:17 - 12-Oct-26 |
| Sell* | 5 | $382.72 | Ordinary |
04:41:12 - 12-Oct-26 |
| Sell* | 60 | $382.72 | Ordinary |
04:41:07 - 12-Oct-26 |
| Sell* | 5 | $382.72 | Ordinary |
04:41:07 - 12-Oct-26 |
| Sell* | 5 | $382.73 | Ordinary |
04:40:54 - 12-Oct-26 |
| Sell* | 5 | $382.73 | Ordinary |
04:40:54 - 12-Oct-26 |
| Buy* | 1 | $382.76 | Ordinary |
04:40:46 - 12-Oct-26 |
| Sell* | 1 | $382.71 | Ordinary |
04:40:39 - 12-Oct-26 |
| Sell* | 4 | $382.70 | Ordinary |
04:40:39 - 12-Oct-26 |
| Sell* | 1 | $382.71 | Ordinary |
04:40:39 - 12-Oct-26 |
| Sell* | 2 | $382.72 | Ordinary |
04:40:13 - 12-Oct-26 |
| Sell* | 1 | $382.74 | Ordinary |
04:40:13 - 12-Oct-26 |
| Sell* | 2 | $382.72 | Ordinary |
04:40:13 - 12-Oct-26 |
| Sell* | 2 | $382.72 | Ordinary |
04:40:13 - 12-Oct-26 |
| Sell* | 5 | $382.72 | Ordinary |
04:40:13 - 12-Oct-26 |
| Sell* | 3 | $382.73 | Ordinary |
04:40:10 - 12-Oct-26 |
| Sell* | 7 | $382.73 | Ordinary |
04:40:10 - 12-Oct-26 |
| Sell* | 3 | $382.73 | Ordinary |
04:39:35 - 12-Oct-26 |
| Sell* | 2 | $382.73 | Ordinary |
04:39:35 - 12-Oct-26 |
| Sell* | 1 | $382.73 | Ordinary |
04:39:35 - 12-Oct-26 |
| Sell* | 1 | $382.73 | Ordinary |
04:39:35 - 12-Oct-26 |
| Sell* | 1 | $382.73 | Ordinary |
04:39:35 - 12-Oct-26 |
| Sell* | 1 | $382.73 | Ordinary |
04:39:35 - 12-Oct-26 |
| Sell* | 1 | $382.73 | Ordinary |
04:39:35 - 12-Oct-26 |
| Sell* | 3 | $382.73 | Ordinary |
04:39:35 - 12-Oct-26 |
| Sell* | 1 | $382.73 | Ordinary |
04:39:35 - 12-Oct-26 |
| Sell* | 1 | $382.73 | Ordinary |
04:39:35 - 12-Oct-26 |
| Sell* | 5 | $382.73 | Ordinary |
04:39:35 - 12-Oct-26 |
| Sell* | 10 | $382.76 | Ordinary |
04:39:35 - 12-Oct-26 |
| Sell* | 9 | $382.76 | Ordinary |
04:39:35 - 12-Oct-26 |
| Sell* | 9 | $382.76 | Ordinary |
04:39:35 - 12-Oct-26 |
| Sell* | 1 | $382.73 | Ordinary |
04:39:35 - 12-Oct-26 |
| Sell* | 3 | $382.74 | Ordinary |
04:39:35 - 12-Oct-26 |
| Sell* | 1 | $382.75 | Ordinary |
04:39:35 - 12-Oct-26 |
| Sell* | 1 | $382.76 | Ordinary |
04:39:35 - 12-Oct-26 |
| Sell* | 1 | $382.76 | Ordinary |
04:39:35 - 12-Oct-26 |
| Sell* | 5 | $382.76 | Ordinary |
04:39:35 - 12-Oct-26 |
| Sell* | 2 | $382.76 | Ordinary |
04:39:35 - 12-Oct-26 |
| Sell* | 28 | $382.80 | Ordinary |
04:39:35 - 12-Oct-26 |
| Sell* | 20 | $382.80 | Ordinary |
04:39:35 - 12-Oct-26 |
| Sell* | 15 | $382.80 | Ordinary |
04:39:35 - 12-Oct-26 |
| Sell* | 1 | $382.80 | Ordinary |
04:39:35 - 12-Oct-26 |
| Sell* | 1 | $382.81 | Ordinary |
04:39:35 - 12-Oct-26 |
| Sell* | 1 | $382.85 | Ordinary |
04:39:35 - 12-Oct-26 |
| Sell* | 2 | $382.85 | Ordinary |
04:39:35 - 12-Oct-26 |
| Sell* | 1 | $382.86 | Ordinary |
04:39:35 - 12-Oct-26 |
| Sell* | 2 | $382.88 | Ordinary |
04:39:35 - 12-Oct-26 |
| Sell* | 1 | $382.91 | Ordinary |
04:39:07 - 12-Oct-26 |
| Sell* | 1 | $382.93 | Ordinary |
04:39:07 - 12-Oct-26 |
| Buy* | 1 | $383.01 | Ordinary |
04:38:34 - 12-Oct-26 |
| Buy* | 5 | $383.01 | Ordinary |
04:38:28 - 12-Oct-26 |
| Buy* | 5 | $383.02 | Ordinary |
04:38:28 - 12-Oct-26 |
| Buy* | 2 | $383.08 | Ordinary |
04:38:26 - 12-Oct-26 |
| Buy* | 2 | $383.08 | Ordinary |
04:38:26 - 12-Oct-26 |
| Buy* | 2 | $383.09 | Ordinary |
04:38:26 - 12-Oct-26 |
| Sell* | 12 | $383.01 | Ordinary |
04:38:25 - 12-Oct-26 |
| Sell* | 2 | $383.01 | Ordinary |
04:38:25 - 12-Oct-26 |
| Sell* | 5 | $383.01 | Ordinary |
04:38:25 - 12-Oct-26 |
| Buy* | 19 | $382.99 | Ordinary |
04:38:25 - 12-Oct-26 |
| Sell* | 25 | $382.92 | Ordinary |
04:38:23 - 12-Oct-26 |
| Sell* | 55 | $382.92 | Ordinary |
04:38:23 - 12-Oct-26 |
| Buy* | 25 | $382.93 | Ordinary |
04:38:23 - 12-Oct-26 |
| Buy* | 25 | $382.92 | Ordinary |
04:38:23 - 12-Oct-26 |
| Buy* | 55 | $382.92 | Ordinary |
04:38:23 - 12-Oct-26 |
| Sell* | 29 | $382.95 | Ordinary |
04:38:07 - 12-Oct-26 |
| Sell* | 6 | $382.95 | Ordinary |
04:38:07 - 12-Oct-26 |
| Sell* | 1 | $383.00 | Ordinary |
04:38:06 - 12-Oct-26 |
| Sell* | 1 | $383.00 | Ordinary |
04:38:06 - 12-Oct-26 |
| Sell* | 1 | $383.00 | Ordinary |
04:38:06 - 12-Oct-26 |
| Sell* | 1 | $383.00 | Ordinary |
04:38:06 - 12-Oct-26 |
| Sell* | 5 | $383.00 | Ordinary |
04:38:06 - 12-Oct-26 |
| Sell* | 15 | $383.00 | Ordinary |
04:38:06 - 12-Oct-26 |
| Sell* | 100 | $383.00 | Ordinary |
04:38:06 - 12-Oct-26 |
| Sell* | 1 | $383.00 | Ordinary |
04:38:06 - 12-Oct-26 |
| Sell* | 96 | $383.00 | Ordinary |
04:38:06 - 12-Oct-26 |
| Sell* | 2 | $383.00 | Ordinary |
04:38:06 - 12-Oct-26 |
| Sell* | 2 | $383.00 | Ordinary |
04:38:06 - 12-Oct-26 |
| Sell* | 3 | $383.00 | Ordinary |
04:38:06 - 12-Oct-26 |
| Sell* | 8 | $383.00 | Ordinary |
04:38:06 - 12-Oct-26 |
| Sell* | 150 | $383.00 | Ordinary |
04:38:06 - 12-Oct-26 |
| Sell* | 9 | $383.00 | Ordinary |
04:38:06 - 12-Oct-26 |
| Sell* | 1 | $383.00 | Ordinary |
04:38:06 - 12-Oct-26 |
| Buy* | 3 | $383.02 | Ordinary |
04:38:03 - 12-Oct-26 |
| Sell* | 18 | $383.01 | Ordinary |
04:37:59 - 12-Oct-26 |
| Sell* | 5 | $383.01 | Ordinary |
04:37:59 - 12-Oct-26 |
| Sell* | 1 | $383.01 | Ordinary |
04:37:59 - 12-Oct-26 |
| Buy* | 7 | $383.02 | Ordinary |
04:37:58 - 12-Oct-26 |
| Buy* | 5 | $383.06 | Ordinary |
04:37:46 - 12-Oct-26 |
| Buy* | 14 | $383.06 | Ordinary |
04:37:46 - 12-Oct-26 |
| Buy* | 25 | $383.04 | Ordinary |
04:37:46 - 12-Oct-26 |
| Unknown* | 30 | $383.03 | Ordinary |
04:37:45 - 12-Oct-26 |
| Sell* | 31 | $383.03 | Ordinary |
04:37:45 - 12-Oct-26 |
| Sell* | 1 | $383.05 | Ordinary |
04:37:45 - 12-Oct-26 |
| Sell* | 1 | $383.06 | Ordinary |
04:37:32 - 12-Oct-26 |
| Sell* | 1 | $383.06 | Ordinary |
04:37:32 - 12-Oct-26 |
| Sell* | 1 | $383.10 | Ordinary |
04:37:32 - 12-Oct-26 |
| Sell* | 50 | $383.16 | Ordinary |
04:37:32 - 12-Oct-26 |
| Sell* | 100 | $383.30 | Ordinary |
04:37:32 - 12-Oct-26 |
| Sell* | 5 | $383.39 | Ordinary |
04:37:28 - 12-Oct-26 |
| Sell* | 4 | $383.39 | Ordinary |
04:37:28 - 12-Oct-26 |
| Buy* | 1 | $383.39 | Ordinary |
04:37:15 - 12-Oct-26 |
| Buy* | 15 | $383.37 | Ordinary |
04:37:00 - 12-Oct-26 |
| Buy* | 17 | $383.46 | Ordinary |
04:36:50 - 12-Oct-26 |
| Buy* | 5 | $383.46 | Ordinary |
04:36:50 - 12-Oct-26 |
| Buy* | 24 | $383.47 | Ordinary |
04:36:50 - 12-Oct-26 |
| Buy* | 10 | $383.47 | Ordinary |
04:36:50 - 12-Oct-26 |
| Buy* | 13 | $383.47 | Ordinary |
04:36:50 - 12-Oct-26 |
| Buy* | 1 | $383.45 | Ordinary |
04:36:50 - 12-Oct-26 |
| Buy* | 1 | $383.45 | Ordinary |
04:36:50 - 12-Oct-26 |
| Sell* | 1 | $383.45 | Ordinary |
04:36:06 - 12-Oct-26 |
| Sell* | 18 | $383.50 | Ordinary |
04:35:01 - 12-Oct-26 |
| Sell* | 2 | $383.54 | Ordinary |
04:35:01 - 12-Oct-26 |
| Sell* | 1 | $383.55 | Ordinary |
04:35:01 - 12-Oct-26 |
| Sell* | 2 | $383.55 | Ordinary |
04:35:01 - 12-Oct-26 |
| Sell* | 1 | $383.56 | Ordinary |
04:35:01 - 12-Oct-26 |
| Sell* | 1 | $383.59 | Ordinary |
04:35:01 - 12-Oct-26 |
| Sell* | 5 | $383.61 | Ordinary |
04:35:01 - 12-Oct-26 |
| Sell* | 3 | $383.67 | Ordinary |
04:34:08 - 12-Oct-26 |
| Sell* | 3 | $383.73 | Ordinary |
04:34:07 - 12-Oct-26 |
| Sell* | 280 | $383.75 | Ordinary |
04:34:07 - 12-Oct-26 |
| Sell* | 1 | $383.80 | Ordinary |
04:34:07 - 12-Oct-26 |
| Sell* | 1 | $383.82 | Ordinary |
04:33:47 - 12-Oct-26 |
| Sell* | 1 | $383.85 | Ordinary |
04:33:30 - 12-Oct-26 |
| Buy* | 3 | $383.88 | Ordinary |
04:33:23 - 12-Oct-26 |
| Buy* | 5 | $383.88 | Ordinary |
04:33:23 - 12-Oct-26 |
| Buy* | 5 | $383.88 | Ordinary |
04:33:23 - 12-Oct-26 |
| Buy* | 1 | $383.88 | Ordinary |
04:33:23 - 12-Oct-26 |
| Sell* | 17 | $383.77 | Ordinary |
04:30:27 - 12-Oct-26 |
| Sell* | 5 | $383.77 | Ordinary |
04:30:27 - 12-Oct-26 |
| Sell* | 13 | $383.76 | Ordinary |
04:30:06 - 12-Oct-26 |
| Sell* | 20 | $383.76 | Ordinary |
04:30:06 - 12-Oct-26 |
| Sell* | 3 | $383.80 | Ordinary |
04:30:06 - 12-Oct-26 |
| Sell* | 5 | $383.84 | Ordinary |
04:30:06 - 12-Oct-26 |
| Sell* | 53 | $383.87 | Ordinary |
04:30:01 - 12-Oct-26 |
| Sell* | 5 | $383.88 | Ordinary |
04:30:01 - 12-Oct-26 |
| Sell* | 1 | $383.93 | Ordinary |
04:28:53 - 12-Oct-26 |
| Buy* | 20 | $384.09 | Ordinary |
04:27:21 - 12-Oct-26 |
| Buy* | 40 | $384.00 | Ordinary |
04:27:21 - 12-Oct-26 |
| Buy* | 1 | $383.98 | Ordinary |
04:27:21 - 12-Oct-26 |
| Buy* | 6 | $383.97 | Ordinary |
04:27:21 - 12-Oct-26 |
| Buy* | 1 | $383.91 | Ordinary |
04:27:21 - 12-Oct-26 |
| Buy* | 1 | $383.91 | Ordinary |
04:27:21 - 12-Oct-26 |
| Buy* | 1 | $383.91 | Ordinary |
04:27:21 - 12-Oct-26 |
| Buy* | 3 | $383.86 | Ordinary |
04:27:17 - 12-Oct-26 |
| Buy* | 4 | $383.89 | Ordinary |
04:26:05 - 12-Oct-26 |
| Buy* | 2 | $383.89 | Ordinary |
04:26:05 - 12-Oct-26 |
| Buy* | 1 | $383.85 | Ordinary |
04:26:05 - 12-Oct-26 |
| Buy* | 5 | $383.82 | Ordinary |
04:26:05 - 12-Oct-26 |
| Sell* | 1 | $383.75 | Ordinary |
04:25:23 - 12-Oct-26 |
| Sell* | 2 | $383.76 | Ordinary |
04:25:23 - 12-Oct-26 |
| Sell* | 19 | $383.76 | Ordinary |
04:25:23 - 12-Oct-26 |
| Sell* | 22 | $383.78 | Ordinary |
04:25:18 - 12-Oct-26 |
| Sell* | 1 | $383.78 | Ordinary |
04:25:18 - 12-Oct-26 |
| Sell* | 1 | $383.81 | Ordinary |
04:24:43 - 12-Oct-26 |
| Sell* | 51 | $383.83 | Ordinary |
04:24:39 - 12-Oct-26 |
| Sell* | 21 | $383.78 | Ordinary |
04:24:21 - 12-Oct-26 |
| Buy* | 1 | $383.97 | Ordinary |
04:19:58 - 12-Oct-26 |
| Buy* | 43 | $383.96 | Ordinary |
04:19:58 - 12-Oct-26 |
| Buy* | 4 | $383.97 | Ordinary |
04:19:58 - 12-Oct-26 |
| Buy* | 1 | $383.97 | Ordinary |
04:19:58 - 12-Oct-26 |
| Buy* | 4 | $384.12 | Ordinary |
04:19:58 - 12-Oct-26 |
| Buy* | 1 | $383.97 | Ordinary |
04:19:58 - 12-Oct-26 |
| Buy* | 1 | $383.80 | Ordinary |
04:19:58 - 12-Oct-26 |
| Buy* | 1 | $383.79 | Ordinary |
04:19:58 - 12-Oct-26 |
| Buy* | 1 | $383.79 | Ordinary |
04:19:58 - 12-Oct-26 |
| Buy* | 14 | $383.75 | Ordinary |
04:19:58 - 12-Oct-26 |
| Buy* | 1 | $383.79 | Ordinary |
04:19:56 - 12-Oct-26 |
| Buy* | 1 | $383.79 | Ordinary |
04:19:56 - 12-Oct-26 |
| Sell* | 4 | $383.70 | Ordinary |
04:18:38 - 12-Oct-26 |
| Sell* | 1 | $383.70 | Ordinary |
04:18:38 - 12-Oct-26 |
| Sell* | 5 | $383.70 | Ordinary |
04:18:38 - 12-Oct-26 |
| Sell* | 20 | $383.73 | Ordinary |
04:18:36 - 12-Oct-26 |
| Sell* | 2 | $383.75 | Ordinary |
04:17:48 - 12-Oct-26 |
| Sell* | 1 | $383.75 | Ordinary |
04:17:48 - 12-Oct-26 |
| Sell* | 1 | $383.75 | Ordinary |
04:17:48 - 12-Oct-26 |
| Sell* | 1 | $383.75 | Ordinary |
04:17:48 - 12-Oct-26 |
| Buy* | 1 | $383.96 | Ordinary |
04:16:38 - 12-Oct-26 |
| Sell* | 1 | $384.00 | Ordinary |
04:14:56 - 12-Oct-26 |
| Sell* | 25 | $384.04 | Ordinary |
04:14:56 - 12-Oct-26 |
| Sell* | 1 | $384.04 | Ordinary |
04:14:56 - 12-Oct-26 |
| Sell* | 1 | $384.04 | Ordinary |
04:14:56 - 12-Oct-26 |
| Sell* | 1 | $384.04 | Ordinary |
04:14:56 - 12-Oct-26 |
| Sell* | 2 | $384.00 | Ordinary |
04:14:56 - 12-Oct-26 |
| Sell* | 1 | $384.04 | Ordinary |
04:14:56 - 12-Oct-26 |
| Buy* | 7 | $384.10 | Ordinary |
04:13:51 - 12-Oct-26 |
| Buy* | 1 | $384.10 | Ordinary |
04:13:51 - 12-Oct-26 |
| Buy* | 100 | $384.10 | Ordinary |
04:13:51 - 12-Oct-26 |
| Buy* | 23 | $384.09 | Ordinary |
04:13:51 - 12-Oct-26 |
| Sell* | 1 | $383.94 | Ordinary |
04:13:51 - 12-Oct-26 |
| Sell* | 100 | $383.95 | Ordinary |
04:13:51 - 12-Oct-26 |
| Sell* | 10 | $384.01 | Ordinary |
04:13:26 - 12-Oct-26 |
| Sell* | 3 | $384.03 | Ordinary |
04:13:26 - 12-Oct-26 |
| Sell* | 20 | $384.09 | Ordinary |
04:13:25 - 12-Oct-26 |
| Sell* | 8 | $384.19 | Ordinary |
04:12:56 - 12-Oct-26 |
| Sell* | 1 | $384.19 | Ordinary |
04:12:56 - 12-Oct-26 |
| Buy* | 1 | $384.40 | Ordinary |
04:12:12 - 12-Oct-26 |
| Buy* | 1 | $384.36 | Ordinary |
04:12:12 - 12-Oct-26 |
| Buy* | 1 | $384.30 | Ordinary |
04:12:12 - 12-Oct-26 |
| Buy* | 1 | $384.30 | Ordinary |
04:12:12 - 12-Oct-26 |
| Buy* | 6 | $384.27 | Ordinary |
04:11:55 - 12-Oct-26 |
| Buy* | 5 | $384.27 | Ordinary |
04:11:55 - 12-Oct-26 |
| Buy* | 3 | $384.27 | Ordinary |
04:11:55 - 12-Oct-26 |
| Buy* | 1 | $384.25 | Ordinary |
04:11:55 - 12-Oct-26 |
| Buy* | 5 | $384.23 | Ordinary |
04:11:55 - 12-Oct-26 |
| Buy* | 29 | $384.23 | Ordinary |
04:11:55 - 12-Oct-26 |
| Buy* | 1 | $384.23 | Ordinary |
04:11:55 - 12-Oct-26 |
| Buy* | 1 | $384.20 | Ordinary |
04:11:47 - 12-Oct-26 |
| Buy* | 30 | $384.15 | Ordinary |
04:10:38 - 12-Oct-26 |
| Buy* | 30 | $384.10 | Ordinary |
04:10:38 - 12-Oct-26 |
| Sell* | 3 | $384.01 | Ordinary |
04:10:05 - 12-Oct-26 |
| Sell* | 3 | $384.01 | Ordinary |
04:10:05 - 12-Oct-26 |
| Sell* | 1 | $384.02 | Ordinary |
04:10:05 - 12-Oct-26 |
| Buy* | 2 | $384.185 | Ordinary |
04:09:41 - 12-Oct-26 |
| Buy* | 1 | $384.185 | Ordinary |
04:09:41 - 12-Oct-26 |
| Buy* | 30 | $384.19 | Ordinary |
04:09:28 - 12-Oct-26 |
| Buy* | 1 | $384.19 | Ordinary |
04:09:28 - 12-Oct-26 |
| Buy* | 2 | $384.17 | Ordinary |
04:09:28 - 12-Oct-26 |
| Buy* | 4 | $384.10 | Ordinary |
04:09:28 - 12-Oct-26 |
| Buy* | 2 | $384.18 | Ordinary |
04:09:28 - 12-Oct-26 |
| Buy* | 5 | $384.17 | Ordinary |
04:09:28 - 12-Oct-26 |
| Buy* | 23 | $384.16 | Ordinary |
04:09:28 - 12-Oct-26 |
| Buy* | 30 | $384.21 | Ordinary |
04:08:01 - 12-Oct-26 |
| Buy* | 5 | $384.21 | Ordinary |
04:08:01 - 12-Oct-26 |
| Buy* | 2 | $384.10 | Ordinary |
04:07:47 - 12-Oct-26 |
| Buy* | 1 | $384.10 | Ordinary |
04:07:47 - 12-Oct-26 |
| Buy* | 65 | $384.00 | Ordinary |
04:07:44 - 12-Oct-26 |
| Buy* | 1 | $384.02 | Ordinary |
04:07:31 - 12-Oct-26 |
| Buy* | 51 | $383.98 | Ordinary |
04:06:41 - 12-Oct-26 |
| Buy* | 51 | $383.99 | Ordinary |
04:06:41 - 12-Oct-26 |
| Buy* | 2 | $383.98 | Ordinary |
04:06:41 - 12-Oct-26 |
| Buy* | 1 | $384.01 | Ordinary |
04:06:40 - 12-Oct-26 |
| Buy* | 1 | $384.01 | Ordinary |
04:06:40 - 12-Oct-26 |
| Buy* | 4 | $384.01 | Ordinary |
04:06:39 - 12-Oct-26 |
| Buy* | 1 | $384.01 | Ordinary |
04:06:39 - 12-Oct-26 |
| Buy* | 4 | $384.01 | Ordinary |
04:06:39 - 12-Oct-26 |
| Sell* | 9 | $383.74 | Ordinary |
04:06:00 - 12-Oct-26 |
| Sell* | 13 | $383.75 | Ordinary |
04:06:00 - 12-Oct-26 |
| Sell* | 1 | $383.78 | Ordinary |
04:05:59 - 12-Oct-26 |
| Sell* | 2 | $383.88 | Ordinary |
04:05:45 - 12-Oct-26 |
| Sell* | 4 | $383.93 | Ordinary |
04:05:36 - 12-Oct-26 |
| Sell* | 5 | $383.90 | Ordinary |
04:05:34 - 12-Oct-26 |
| Sell* | 95 | $383.90 | Ordinary |
04:05:34 - 12-Oct-26 |
| Sell* | 5 | $383.91 | Ordinary |
04:05:34 - 12-Oct-26 |
| Buy* | 1 | $383.99 | Ordinary |
04:05:33 - 12-Oct-26 |
| Unknown* | 9 | $383.97 | Ordinary |
04:05:33 - 12-Oct-26 |
| Buy* | 2 | $384.26 | Ordinary |
04:03:53 - 12-Oct-26 |
| Buy* | 1 | $384.24 | Ordinary |
04:03:37 - 12-Oct-26 |
| Buy* | 10 | $384.24 | Ordinary |
04:03:25 - 12-Oct-26 |
| Buy* | 90 | $384.18 | Ordinary |
04:03:25 - 12-Oct-26 |
| Buy* | 1 | $384.18 | Ordinary |
04:02:46 - 12-Oct-26 |
| Sell* | 1 | $384.15 | Ordinary |
04:02:22 - 12-Oct-26 |
| Sell* | 70 | $384.16 | Ordinary |
04:02:22 - 12-Oct-26 |
| Sell* | 2 | $384.16 | Ordinary |
04:02:22 - 12-Oct-26 |
| Sell* | 2 | $384.16 | Ordinary |
04:02:22 - 12-Oct-26 |
| Sell* | 2 | $384.16 | Ordinary |
04:02:22 - 12-Oct-26 |
| Sell* | 2 | $384.16 | Ordinary |
04:02:22 - 12-Oct-26 |
| Sell* | 2 | $384.16 | Ordinary |
04:02:22 - 12-Oct-26 |
| Sell* | 2 | $384.16 | Ordinary |
04:02:22 - 12-Oct-26 |
| Buy* | 3 | $384.26 | Ordinary |
04:01:48 - 12-Oct-26 |
| Buy* | 23 | $384.25 | Ordinary |
04:01:48 - 12-Oct-26 |
| Buy* | 15 | $384.22 | Ordinary |
04:01:47 - 12-Oct-26 |
| Sell* | 75 | $384.18 | Ordinary |
04:01:41 - 12-Oct-26 |
| Buy* | 20 | $384.10 | Ordinary |
04:01:22 - 12-Oct-26 |
| Buy* | 2 | $384.06 | Ordinary |
04:01:22 - 12-Oct-26 |
| Buy* | 100 | $384.06 | Ordinary |
04:01:22 - 12-Oct-26 |
| Buy* | 2 | $384.08 | Ordinary |
04:00:42 - 12-Oct-26 |
| Buy* | 2 | $383.96 | Ordinary |
04:00:30 - 12-Oct-26 |
| Buy* | 2 | $383.94 | Ordinary |
04:00:27 - 12-Oct-26 |
| Buy* | 10 | $384.00 | Ordinary |
04:00:07 - 12-Oct-26 |
| Buy* | 13 | $384.00 | Ordinary |
04:00:07 - 12-Oct-26 |
| Buy* | 107 | $384.00 | Ordinary |
04:00:07 - 12-Oct-26 |
| Buy* | 2 | $384.00 | Ordinary |
04:00:07 - 12-Oct-26 |
| Buy* | 1 | $384.00 | Ordinary |
04:00:07 - 12-Oct-26 |
| Buy* | 1 | $383.94 | Ordinary |
04:00:07 - 12-Oct-26 |
| Buy* | 23 | $383.92 | Ordinary |
04:00:07 - 12-Oct-26 |
| Buy* | 3 | $383.94 | Ordinary |
04:00:07 - 12-Oct-26 |
| Buy* | 10 | $383.90 | Ordinary |
04:00:05 - 12-Oct-26 |
| Buy* | 23 | $383.90 | Ordinary |
04:00:05 - 12-Oct-26 |
| Buy* | 23 | $383.89 | Ordinary |
04:00:05 - 12-Oct-26 |
| Buy* | 23 | $383.88 | Ordinary |
04:00:05 - 12-Oct-26 |
| Buy* | 1 | $383.81 | Ordinary |
04:00:03 - 12-Oct-26 |
| Sell* | 1 | $383.76 | Ordinary |
04:00:00 - 12-Oct-26 |
| Sell* | 3 | $383.76 | Ordinary |
04:00:00 - 12-Oct-26 |
| Sell* | 5 | $383.76 | Ordinary |
04:00:00 - 12-Oct-26 |
| Buy* | 1 | $383.76 | Ordinary |
04:00:00 - 12-Oct-26 |
| Unknown* | 1 | $383.53 | Ordinary |
04:00:00 - 12-Oct-26 |
| Unknown* | 2 | $383.53 | Ordinary |
04:00:00 - 12-Oct-26 |
| Unknown* | 15 | $383.53 | Ordinary |
04:00:00 - 12-Oct-26 |
| Unknown* | 1 | $383.53 | Ordinary |
04:00:00 - 12-Oct-26 |
| Unknown* | 5 | $383.53 | Ordinary |
04:00:00 - 12-Oct-26 |
| Unknown* | 2 | $383.53 | Ordinary |
04:00:00 - 12-Oct-26 |
| Unknown* | 2 | $383.53 | Ordinary |
04:00:00 - 12-Oct-26 |
| Unknown* | 17 | $383.53 | Ordinary |
04:00:00 - 12-Oct-26 |
| Buy* | 13 | $383.60 | Ordinary |
04:00:00 - 12-Oct-26 |
| Buy* | 1 | $383.60 | Ordinary |
04:00:00 - 12-Oct-26 |
| Buy* | 5 | $383.60 | Ordinary |
04:00:00 - 12-Oct-26 |
| Buy* | 12 | $383.60 | Ordinary |
04:00:00 - 12-Oct-26 |
| Buy* | 1 | $383.60 | Ordinary |
04:00:00 - 12-Oct-26 |
| Buy* | 3 | $383.60 | Ordinary |
04:00:00 - 12-Oct-26 |
| Buy* | 2 | $383.60 | Ordinary |
04:00:00 - 12-Oct-26 |
| Buy* | 10 | $383.60 | Ordinary |
04:00:00 - 12-Oct-26 |
| Buy* | 1 | $383.60 | Ordinary |
04:00:00 - 12-Oct-26 |
| Buy* | 2 | $383.55 | Ordinary |
04:00:00 - 12-Oct-26 |
| Buy* | 3 | $383.53 | Ordinary |
04:00:00 - 12-Oct-26 |
| Buy* | 2 | $383.55 | Ordinary |
04:00:00 - 12-Oct-26 |
| Buy* | 1 | $383.55 | Ordinary |
04:00:00 - 12-Oct-26 |
| Sell* | 14 | $383.36 | Ordinary |
04:00:00 - 12-Oct-26 |
| Sell* | 8 | $383.36 | Ordinary |
04:00:00 - 12-Oct-26 |
| Sell* | 3 | $383.36 | Ordinary |
04:00:00 - 12-Oct-26 |
| Buy* | 1 | $383.60 | Ordinary |
04:00:00 - 12-Oct-26 |
| Sell* | 1 | $383.00 | Ordinary |
04:00:00 - 12-Oct-26 |
| Sell* | 3 | $383.00 | Ordinary |
04:00:00 - 12-Oct-26 |
| Sell* | 10 | $382.85 | Ordinary |
04:00:00 - 12-Oct-26 |
| Sell* | 30 | $383.30 | Ordinary |
04:00:00 - 12-Oct-26 |
| Sell* | 150 | $383.30 | Ordinary |
04:00:00 - 12-Oct-26 |
| Sell* | 2 | $383.30 | Ordinary |
04:00:00 - 12-Oct-26 |
| Sell* | 3 | $383.30 | Ordinary |
04:00:00 - 12-Oct-26 |
| Sell* | 11 | $383.30 | Ordinary |
04:00:00 - 12-Oct-26 |
| Sell* | 3 | $383.30 | Ordinary |
04:00:00 - 12-Oct-26 |
| Sell* | 1 | $383.30 | Ordinary |
04:00:00 - 12-Oct-26 |