| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $373.05 | Ordinary |
08:24:50 - 28-Apr-26 |
| Sell* | 26 | $373.00 | Ordinary |
08:24:42 - 28-Apr-26 |
| Buy* | 2 | $373.04 | Ordinary |
08:24:39 - 28-Apr-26 |
| Buy* | 2 | $373.09 | Ordinary |
08:24:20 - 28-Apr-26 |
| Buy* | 17 | $373.00 | Ordinary |
08:23:58 - 28-Apr-26 |
| Buy* | 98 | $373.00 | Ordinary |
08:23:58 - 28-Apr-26 |
| Buy* | 6 | $372.94 | Ordinary |
08:23:58 - 28-Apr-26 |
| Buy* | 1 | $372.93 | Ordinary |
08:23:58 - 28-Apr-26 |
| Buy* | 5 | $372.93 | Ordinary |
08:23:58 - 28-Apr-26 |
| Buy* | 5 | $372.93 | Ordinary |
08:23:58 - 28-Apr-26 |
| Buy* | 1 | $372.93 | Ordinary |
08:23:58 - 28-Apr-26 |
| Buy* | 1 | $372.92 | Ordinary |
08:23:53 - 28-Apr-26 |
| Buy* | 1 | $372.92 | Ordinary |
08:23:53 - 28-Apr-26 |
| Buy* | 1 | $372.92 | Ordinary |
08:23:53 - 28-Apr-26 |
| Buy* | 1 | $372.92 | Ordinary |
08:23:53 - 28-Apr-26 |
| Buy* | 1 | $372.92 | Ordinary |
08:23:53 - 28-Apr-26 |
| Buy* | 1 | $372.92 | Ordinary |
08:23:52 - 28-Apr-26 |
| Buy* | 4 | $372.89 | Ordinary |
08:23:43 - 28-Apr-26 |
| Buy* | 9 | $372.89 | Ordinary |
08:23:40 - 28-Apr-26 |
| Buy* | 9 | $372.87 | Ordinary |
08:23:40 - 28-Apr-26 |
| Sell* | 1 | $372.81 | Ordinary |
08:23:38 - 28-Apr-26 |
| Buy* | 1 | $372.89 | Ordinary |
08:23:32 - 28-Apr-26 |
| Sell* | 40 | $372.80 | Ordinary |
08:23:26 - 28-Apr-26 |
| Sell* | 10 | $372.80 | Ordinary |
08:23:26 - 28-Apr-26 |
| Sell* | 10 | $372.80 | Ordinary |
08:23:26 - 28-Apr-26 |
| Sell* | 1 | $372.80 | Ordinary |
08:23:26 - 28-Apr-26 |
| Sell* | 10 | $372.80 | Ordinary |
08:23:26 - 28-Apr-26 |
| Sell* | 3 | $372.80 | Ordinary |
08:23:26 - 28-Apr-26 |
| Sell* | 2 | $372.84 | Ordinary |
08:23:24 - 28-Apr-26 |
| Sell* | 1 | $372.88 | Ordinary |
08:23:24 - 28-Apr-26 |
| Sell* | 2 | $372.88 | Ordinary |
08:23:24 - 28-Apr-26 |
| Sell* | 100 | $372.89 | Ordinary |
08:23:24 - 28-Apr-26 |
| Sell* | 1 | $372.90 | Ordinary |
08:23:24 - 28-Apr-26 |
| Sell* | 1 | $372.90 | Ordinary |
08:23:24 - 28-Apr-26 |
| Sell* | 5 | $372.90 | Ordinary |
08:23:24 - 28-Apr-26 |
| Sell* | 20 | $372.90 | Ordinary |
08:23:24 - 28-Apr-26 |
| Sell* | 5 | $372.90 | Ordinary |
08:23:20 - 28-Apr-26 |
| Sell* | 10 | $372.90 | Ordinary |
08:23:20 - 28-Apr-26 |
| Sell* | 25 | $372.97 | Ordinary |
08:23:13 - 28-Apr-26 |
| Sell* | 50 | $372.97 | Ordinary |
08:23:13 - 28-Apr-26 |
| Buy* | 4 | $372.98 | Ordinary |
08:23:13 - 28-Apr-26 |
| Sell* | 1 | $373.00 | Ordinary |
08:23:06 - 28-Apr-26 |
| Sell* | 1 | $372.94 | Ordinary |
08:23:03 - 28-Apr-26 |
| Sell* | 1 | $372.96 | Ordinary |
08:23:03 - 28-Apr-26 |
| Sell* | 1 | $373.00 | Ordinary |
08:23:03 - 28-Apr-26 |
| Sell* | 1 | $373.00 | Ordinary |
08:23:02 - 28-Apr-26 |
| Sell* | 1 | $373.00 | Ordinary |
08:23:02 - 28-Apr-26 |
| Sell* | 4 | $373.00 | Ordinary |
08:23:02 - 28-Apr-26 |
| Sell* | 10 | $373.00 | Ordinary |
08:23:02 - 28-Apr-26 |
| Sell* | 5 | $373.00 | Ordinary |
08:23:02 - 28-Apr-26 |
| Sell* | 1 | $373.00 | Ordinary |
08:23:02 - 28-Apr-26 |
| Sell* | 1 | $373.00 | Ordinary |
08:23:02 - 28-Apr-26 |
| Sell* | 40 | $373.00 | Ordinary |
08:23:02 - 28-Apr-26 |
| Sell* | 1 | $373.00 | Ordinary |
08:23:02 - 28-Apr-26 |
| Sell* | 50 | $373.00 | Ordinary |
08:23:02 - 28-Apr-26 |
| Sell* | 1 | $373.00 | Ordinary |
08:23:02 - 28-Apr-26 |
| Sell* | 187 | $373.00 | Ordinary |
08:23:02 - 28-Apr-26 |
| Sell* | 1 | $373.00 | Ordinary |
08:23:02 - 28-Apr-26 |
| Sell* | 76 | $373.00 | Ordinary |
08:23:02 - 28-Apr-26 |
| Sell* | 87 | $373.00 | Ordinary |
08:23:02 - 28-Apr-26 |
| Sell* | 10 | $373.00 | Ordinary |
08:23:02 - 28-Apr-26 |
| Sell* | 3 | $373.00 | Ordinary |
08:23:02 - 28-Apr-26 |
| Sell* | 500 | $373.00 | Ordinary |
08:23:02 - 28-Apr-26 |
| Sell* | 65 | $373.01 | Ordinary |
08:23:02 - 28-Apr-26 |
| Sell* | 5 | $373.00 | Ordinary |
08:23:02 - 28-Apr-26 |
| Sell* | 10 | $373.00 | Ordinary |
08:23:02 - 28-Apr-26 |
| Sell* | 20 | $373.00 | Ordinary |
08:23:02 - 28-Apr-26 |
| Sell* | 1 | $373.11 | Ordinary |
08:22:56 - 28-Apr-26 |
| Sell* | 10 | $373.10 | Ordinary |
08:22:55 - 28-Apr-26 |
| Sell* | 40 | $373.11 | Ordinary |
08:22:45 - 28-Apr-26 |
| Buy* | 1 | $373.05 | Ordinary |
08:22:36 - 28-Apr-26 |
| Sell* | 30 | $373.01 | Ordinary |
08:22:34 - 28-Apr-26 |
| Sell* | 5 | $373.01 | Ordinary |
08:22:34 - 28-Apr-26 |
| Sell* | 33 | $373.02 | Ordinary |
08:22:34 - 28-Apr-26 |
| Sell* | 2 | $373.02 | Ordinary |
08:22:34 - 28-Apr-26 |
| Sell* | 24 | $373.01 | Ordinary |
08:22:34 - 28-Apr-26 |
| Sell* | 40 | $373.07 | Ordinary |
08:22:33 - 28-Apr-26 |
| Sell* | 40 | $373.07 | Ordinary |
08:22:33 - 28-Apr-26 |
| Buy* | 11 | $373.24 | Ordinary |
08:22:28 - 28-Apr-26 |
| Buy* | 1 | $373.24 | Ordinary |
08:22:28 - 28-Apr-26 |
| Buy* | 10 | $373.22 | Ordinary |
08:22:28 - 28-Apr-26 |
| Buy* | 3 | $373.22 | Ordinary |
08:22:23 - 28-Apr-26 |
| Buy* | 7 | $373.22 | Ordinary |
08:22:23 - 28-Apr-26 |
| Buy* | 3 | $373.22 | Ordinary |
08:22:23 - 28-Apr-26 |
| Buy* | 8 | $373.14 | Ordinary |
08:22:22 - 28-Apr-26 |
| Buy* | 11 | $373.14 | Ordinary |
08:22:22 - 28-Apr-26 |
| Sell* | 1 | $373.10 | Ordinary |
08:22:19 - 28-Apr-26 |
| Sell* | 1 | $373.01 | Ordinary |
08:22:08 - 28-Apr-26 |
| Sell* | 1 | $373.05 | Ordinary |
08:22:08 - 28-Apr-26 |
| Sell* | 1 | $373.05 | Ordinary |
08:22:08 - 28-Apr-26 |
| Sell* | 3 | $373.06 | Ordinary |
08:22:08 - 28-Apr-26 |
| Sell* | 6 | $373.07 | Ordinary |
08:22:06 - 28-Apr-26 |
| Sell* | 20 | $373.25 | Ordinary |
08:22:04 - 28-Apr-26 |
| Sell* | 489 | $373.25 | Ordinary |
08:22:04 - 28-Apr-26 |
| Sell* | 11 | $373.25 | Ordinary |
08:22:04 - 28-Apr-26 |
| Sell* | 16 | $373.09 | Ordinary |
08:22:01 - 28-Apr-26 |
| Sell* | 6 | $373.14 | Ordinary |
08:22:01 - 28-Apr-26 |
| Sell* | 10 | $373.15 | Ordinary |
08:22:01 - 28-Apr-26 |
| Buy* | 20 | $373.26 | Ordinary |
08:22:01 - 28-Apr-26 |
| Sell* | 4 | $373.12 | Ordinary |
08:22:01 - 28-Apr-26 |
| Sell* | 6 | $373.12 | Ordinary |
08:22:01 - 28-Apr-26 |
| Sell* | 2 | $373.23 | Ordinary |
08:22:01 - 28-Apr-26 |
| Sell* | 3 | $373.23 | Ordinary |
08:22:01 - 28-Apr-26 |
| Sell* | 1 | $373.24 | Ordinary |
08:22:01 - 28-Apr-26 |
| Sell* | 1 | $373.24 | Ordinary |
08:22:01 - 28-Apr-26 |
| Sell* | 1 | $373.25 | Ordinary |
08:22:01 - 28-Apr-26 |
| Sell* | 1 | $373.23 | Ordinary |
08:22:01 - 28-Apr-26 |
| Sell* | 12 | $373.30 | Ordinary |
08:22:01 - 28-Apr-26 |
| Sell* | 8 | $373.30 | Ordinary |
08:22:01 - 28-Apr-26 |
| Sell* | 15 | $373.30 | Ordinary |
08:22:01 - 28-Apr-26 |
| Sell* | 15 | $373.30 | Ordinary |
08:22:01 - 28-Apr-26 |
| Sell* | 10 | $373.26 | Ordinary |
08:22:01 - 28-Apr-26 |
| Sell* | 1 | $373.33 | Ordinary |
08:22:00 - 28-Apr-26 |
| Buy* | 1 | $373.34 | Ordinary |
08:22:00 - 28-Apr-26 |
| Buy* | 1 | $373.40 | Ordinary |
08:21:58 - 28-Apr-26 |
| Sell* | 2 | $373.25 | Ordinary |
08:21:56 - 28-Apr-26 |
| Sell* | 5 | $373.25 | Ordinary |
08:21:56 - 28-Apr-26 |
| Sell* | 250 | $373.25 | Ordinary |
08:21:56 - 28-Apr-26 |
| Sell* | 20 | $373.25 | Ordinary |
08:21:56 - 28-Apr-26 |
| Sell* | 30 | $373.25 | Ordinary |
08:21:56 - 28-Apr-26 |
| Sell* | 100 | $373.25 | Ordinary |
08:21:56 - 28-Apr-26 |
| Sell* | 282 | $373.25 | Ordinary |
08:21:56 - 28-Apr-26 |
| Sell* | 18 | $373.25 | Ordinary |
08:21:56 - 28-Apr-26 |
| Sell* | 2 | $373.25 | Ordinary |
08:21:56 - 28-Apr-26 |
| Sell* | 10 | $373.30 | Ordinary |
08:21:56 - 28-Apr-26 |
| Sell* | 1 | $373.34 | Ordinary |
08:21:56 - 28-Apr-26 |
| Sell* | 4 | $373.36 | Ordinary |
08:21:56 - 28-Apr-26 |
| Sell* | 1 | $373.37 | Ordinary |
08:21:56 - 28-Apr-26 |
| Sell* | 5 | $373.38 | Ordinary |
08:21:56 - 28-Apr-26 |
| Sell* | 1 | $373.46 | Ordinary |
08:21:56 - 28-Apr-26 |
| Sell* | 34 | $373.34 | Ordinary |
08:21:56 - 28-Apr-26 |
| Sell* | 6 | $373.41 | Ordinary |
08:21:56 - 28-Apr-26 |
| Buy* | 40 | $373.57 | Ordinary |
08:21:54 - 28-Apr-26 |
| Sell* | 50 | $373.54 | Ordinary |
08:21:54 - 28-Apr-26 |
| Sell* | 10 | $373.50 | Ordinary |
08:21:54 - 28-Apr-26 |
| Sell* | 1 | $373.41 | Ordinary |
08:21:53 - 28-Apr-26 |
| Sell* | 5 | $373.39 | Ordinary |
08:21:51 - 28-Apr-26 |
| Sell* | 7 | $373.42 | Ordinary |
08:21:51 - 28-Apr-26 |
| Sell* | 50 | $373.42 | Ordinary |
08:21:50 - 28-Apr-26 |
| Sell* | 40 | $373.42 | Ordinary |
08:21:50 - 28-Apr-26 |
| Sell* | 80 | $373.43 | Ordinary |
08:21:50 - 28-Apr-26 |
| Sell* | 8 | $373.43 | Ordinary |
08:21:50 - 28-Apr-26 |
| Sell* | 10 | $373.43 | Ordinary |
08:21:50 - 28-Apr-26 |
| Sell* | 50 | $373.45 | Ordinary |
08:21:50 - 28-Apr-26 |
| Sell* | 50 | $373.48 | Ordinary |
08:21:50 - 28-Apr-26 |
| Buy* | 8 | $373.57 | Ordinary |
08:21:50 - 28-Apr-26 |
| Buy* | 1 | $373.50 | Ordinary |
08:21:50 - 28-Apr-26 |
| Buy* | 1 | $373.57 | Ordinary |
08:21:49 - 28-Apr-26 |
| Sell* | 2 | $373.42 | Ordinary |
08:21:49 - 28-Apr-26 |
| Buy* | 2 | $373.50 | Ordinary |
08:21:46 - 28-Apr-26 |
| Sell* | 12 | $373.41 | Ordinary |
08:21:45 - 28-Apr-26 |
| Sell* | 9 | $373.42 | Ordinary |
08:21:45 - 28-Apr-26 |
| Sell* | 50 | $373.43 | Ordinary |
08:21:45 - 28-Apr-26 |
| Sell* | 10 | $373.44 | Ordinary |
08:21:45 - 28-Apr-26 |
| Sell* | 9 | $373.42 | Ordinary |
08:21:45 - 28-Apr-26 |
| Sell* | 10 | $373.42 | Ordinary |
08:21:45 - 28-Apr-26 |
| Sell* | 10 | $373.42 | Ordinary |
08:21:43 - 28-Apr-26 |
| Sell* | 1 | $373.42 | Ordinary |
08:21:43 - 28-Apr-26 |
| Buy* | 1 | $373.57 | Ordinary |
08:21:39 - 28-Apr-26 |
| Sell* | 42 | $373.57 | Ordinary |
08:21:35 - 28-Apr-26 |
| Sell* | 1 | $373.57 | Ordinary |
08:21:35 - 28-Apr-26 |
| Sell* | 34 | $373.57 | Ordinary |
08:21:35 - 28-Apr-26 |
| Sell* | 5 | $373.57 | Ordinary |
08:21:35 - 28-Apr-26 |
| Sell* | 5 | $373.57 | Ordinary |
08:21:35 - 28-Apr-26 |
| Sell* | 10 | $373.58 | Ordinary |
08:21:35 - 28-Apr-26 |
| Sell* | 15 | $373.58 | Ordinary |
08:21:35 - 28-Apr-26 |
| Sell* | 12 | $373.58 | Ordinary |
08:21:35 - 28-Apr-26 |
| Sell* | 40 | $373.58 | Ordinary |
08:21:35 - 28-Apr-26 |
| Sell* | 6 | $373.58 | Ordinary |
08:21:33 - 28-Apr-26 |
| Sell* | 15 | $373.58 | Ordinary |
08:21:32 - 28-Apr-26 |
| Sell* | 28 | $373.57 | Ordinary |
08:21:32 - 28-Apr-26 |
| Sell* | 16 | $373.57 | Ordinary |
08:21:32 - 28-Apr-26 |
| Sell* | 2 | $373.60 | Ordinary |
08:21:32 - 28-Apr-26 |
| Sell* | 7 | $373.63 | Ordinary |
08:21:32 - 28-Apr-26 |
| Sell* | 4 | $373.64 | Ordinary |
08:21:27 - 28-Apr-26 |
| Sell* | 3 | $373.63 | Ordinary |
08:21:26 - 28-Apr-26 |
| Sell* | 4 | $373.65 | Ordinary |
08:21:23 - 28-Apr-26 |
| Sell* | 5 | $373.65 | Ordinary |
08:21:22 - 28-Apr-26 |
| Buy* | 10 | $373.80 | Ordinary |
08:21:20 - 28-Apr-26 |
| Buy* | 3 | $373.80 | Ordinary |
08:21:20 - 28-Apr-26 |
| Sell* | 35 | $373.58 | Ordinary |
08:21:12 - 28-Apr-26 |
| Sell* | 5 | $373.58 | Ordinary |
08:21:12 - 28-Apr-26 |
| Sell* | 3 | $373.58 | Ordinary |
08:21:10 - 28-Apr-26 |
| Sell* | 10 | $373.58 | Ordinary |
08:21:09 - 28-Apr-26 |
| Sell* | 2 | $373.58 | Ordinary |
08:21:08 - 28-Apr-26 |
| Sell* | 20 | $373.47 | Ordinary |
08:21:07 - 28-Apr-26 |
| Buy* | 5 | $373.60 | Ordinary |
08:21:05 - 28-Apr-26 |
| Buy* | 50 | $373.50 | Ordinary |
08:21:05 - 28-Apr-26 |
| Buy* | 20 | $373.60 | Ordinary |
08:21:05 - 28-Apr-26 |
| Buy* | 5 | $373.59 | Ordinary |
08:21:05 - 28-Apr-26 |
| Buy* | 25 | $373.59 | Ordinary |
08:21:05 - 28-Apr-26 |
| Buy* | 25 | $373.59 | Ordinary |
08:21:05 - 28-Apr-26 |
| Buy* | 25 | $373.59 | Ordinary |
08:21:05 - 28-Apr-26 |
| Buy* | 5 | $373.60 | Ordinary |
08:21:04 - 28-Apr-26 |
| Buy* | 25 | $373.59 | Ordinary |
08:21:04 - 28-Apr-26 |
| Buy* | 25 | $373.59 | Ordinary |
08:21:04 - 28-Apr-26 |
| Buy* | 30 | $373.59 | Ordinary |
08:21:04 - 28-Apr-26 |
| Sell* | 10 | $373.47 | Ordinary |
08:21:03 - 28-Apr-26 |
| Sell* | 10 | $373.47 | Ordinary |
08:21:03 - 28-Apr-26 |
| Buy* | 4 | $373.62 | Ordinary |
08:20:58 - 28-Apr-26 |
| Sell* | 1 | $373.42 | Ordinary |
08:20:57 - 28-Apr-26 |
| Sell* | 50 | $373.47 | Ordinary |
08:20:53 - 28-Apr-26 |
| Sell* | 50 | $373.52 | Ordinary |
08:20:53 - 28-Apr-26 |
| Buy* | 1 | $373.79 | Ordinary |
08:20:51 - 28-Apr-26 |
| Buy* | 15 | $373.94 | Ordinary |
08:20:47 - 28-Apr-26 |
| Buy* | 25 | $373.81 | Ordinary |
08:20:46 - 28-Apr-26 |
| Buy* | 7 | $373.94 | Ordinary |
08:20:46 - 28-Apr-26 |
| Buy* | 7 | $373.94 | Ordinary |
08:20:46 - 28-Apr-26 |
| Sell* | 7 | $373.55 | Ordinary |
08:20:42 - 28-Apr-26 |
| Sell* | 33 | $373.56 | Ordinary |
08:20:42 - 28-Apr-26 |
| Sell* | 47 | $373.56 | Ordinary |
08:20:42 - 28-Apr-26 |
| Buy* | 4 | $373.98 | Ordinary |
08:20:40 - 28-Apr-26 |
| Sell* | 3 | $373.61 | Ordinary |
08:20:39 - 28-Apr-26 |
| Sell* | 48 | $373.81 | Ordinary |
08:20:38 - 28-Apr-26 |
| Sell* | 32 | $373.81 | Ordinary |
08:20:38 - 28-Apr-26 |
| Sell* | 14 | $373.86 | Ordinary |
08:20:38 - 28-Apr-26 |
| Buy* | 30 | $374.00 | Ordinary |
08:20:38 - 28-Apr-26 |
| Buy* | 4 | $373.99 | Ordinary |
08:20:38 - 28-Apr-26 |
| Buy* | 1 | $373.99 | Ordinary |
08:20:38 - 28-Apr-26 |
| Buy* | 1 | $373.99 | Ordinary |
08:20:38 - 28-Apr-26 |
| Buy* | 7 | $373.98 | Ordinary |
08:20:38 - 28-Apr-26 |
| Buy* | 7 | $373.98 | Ordinary |
08:20:38 - 28-Apr-26 |
| Buy* | 5 | $373.99 | Ordinary |
08:20:38 - 28-Apr-26 |
| Buy* | 1 | $373.99 | Ordinary |
08:20:38 - 28-Apr-26 |
| Buy* | 4 | $373.99 | Ordinary |
08:20:38 - 28-Apr-26 |
| Buy* | 7 | $373.98 | Ordinary |
08:20:38 - 28-Apr-26 |
| Buy* | 7 | $373.98 | Ordinary |
08:20:38 - 28-Apr-26 |
| Sell* | 1 | $373.83 | Ordinary |
08:20:37 - 28-Apr-26 |
| Buy* | 16 | $373.99 | Ordinary |
08:20:36 - 28-Apr-26 |
| Buy* | 14 | $373.99 | Ordinary |
08:20:36 - 28-Apr-26 |
| Buy* | 1 | $373.98 | Ordinary |
08:20:36 - 28-Apr-26 |
| Buy* | 6 | $373.98 | Ordinary |
08:20:36 - 28-Apr-26 |
| Buy* | 14 | $373.99 | Ordinary |
08:20:36 - 28-Apr-26 |
| Buy* | 7 | $373.99 | Ordinary |
08:20:36 - 28-Apr-26 |
| Buy* | 7 | $373.98 | Ordinary |
08:20:36 - 28-Apr-26 |
| Buy* | 3 | $373.99 | Ordinary |
08:20:36 - 28-Apr-26 |
| Buy* | 7 | $373.98 | Ordinary |
08:20:36 - 28-Apr-26 |
| Buy* | 11 | $373.99 | Ordinary |
08:20:36 - 28-Apr-26 |
| Buy* | 3 | $373.98 | Ordinary |
08:20:36 - 28-Apr-26 |
| Buy* | 7 | $373.98 | Ordinary |
08:20:36 - 28-Apr-26 |
| Buy* | 7 | $373.98 | Ordinary |
08:20:36 - 28-Apr-26 |
| Sell* | 99 | $373.69 | Ordinary |
08:20:36 - 28-Apr-26 |
| Buy* | 858 | $373.99 | Ordinary |
08:20:36 - 28-Apr-26 |
| Buy* | 77 | $373.98 | Ordinary |
08:20:36 - 28-Apr-26 |
| Buy* | 3 | $373.98 | Ordinary |
08:20:36 - 28-Apr-26 |
| Buy* | 7 | $373.98 | Ordinary |
08:20:36 - 28-Apr-26 |
| Buy* | 44 | $373.99 | Ordinary |
08:20:36 - 28-Apr-26 |
| Buy* | 6 | $373.98 | Ordinary |
08:20:36 - 28-Apr-26 |
| Buy* | 22 | $373.99 | Ordinary |
08:20:36 - 28-Apr-26 |
| Buy* | 6 | $373.98 | Ordinary |
08:20:36 - 28-Apr-26 |
| Buy* | 7 | $373.99 | Ordinary |
08:20:36 - 28-Apr-26 |
| Buy* | 5 | $373.94 | Ordinary |
08:20:36 - 28-Apr-26 |
| Buy* | 26 | $373.95 | Ordinary |
08:20:36 - 28-Apr-26 |
| Buy* | 5 | $373.95 | Ordinary |
08:20:36 - 28-Apr-26 |
| Buy* | 1 | $373.95 | Ordinary |
08:20:36 - 28-Apr-26 |
| Buy* | 1 | $373.93 | Ordinary |
08:20:36 - 28-Apr-26 |
| Buy* | 5 | $373.93 | Ordinary |
08:20:36 - 28-Apr-26 |
| Buy* | 5 | $373.83 | Ordinary |
08:20:36 - 28-Apr-26 |
| Buy* | 3 | $373.83 | Ordinary |
08:20:36 - 28-Apr-26 |
| Buy* | 5 | $373.82 | Ordinary |
08:20:36 - 28-Apr-26 |
| Buy* | 13 | $373.82 | Ordinary |
08:20:36 - 28-Apr-26 |
| Buy* | 8 | $373.82 | Ordinary |
08:20:36 - 28-Apr-26 |
| Buy* | 14 | $373.82 | Ordinary |
08:20:36 - 28-Apr-26 |
| Buy* | 22 | $373.82 | Ordinary |
08:20:36 - 28-Apr-26 |
| Buy* | 10 | $373.82 | Ordinary |
08:20:36 - 28-Apr-26 |
| Buy* | 5 | $373.82 | Ordinary |
08:20:36 - 28-Apr-26 |
| Buy* | 8 | $373.82 | Ordinary |
08:20:36 - 28-Apr-26 |
| Buy* | 2 | $373.82 | Ordinary |
08:20:36 - 28-Apr-26 |
| Buy* | 3 | $373.82 | Ordinary |
08:20:36 - 28-Apr-26 |
| Buy* | 7 | $373.82 | Ordinary |
08:20:36 - 28-Apr-26 |
| Buy* | 5 | $373.82 | Ordinary |
08:20:36 - 28-Apr-26 |
| Buy* | 10 | $373.82 | Ordinary |
08:20:36 - 28-Apr-26 |
| Buy* | 10 | $373.82 | Ordinary |
08:20:36 - 28-Apr-26 |
| Buy* | 5 | $373.82 | Ordinary |
08:20:36 - 28-Apr-26 |
| Buy* | 5 | $373.82 | Ordinary |
08:20:36 - 28-Apr-26 |
| Buy* | 38 | $373.82 | Ordinary |
08:20:36 - 28-Apr-26 |
| Buy* | 5 | $373.83 | Ordinary |
08:20:36 - 28-Apr-26 |
| Buy* | 25 | $373.83 | Ordinary |
08:20:36 - 28-Apr-26 |
| Buy* | 5 | $373.82 | Ordinary |
08:20:36 - 28-Apr-26 |
| Buy* | 3 | $373.82 | Ordinary |
08:20:36 - 28-Apr-26 |
| Buy* | 32 | $373.82 | Ordinary |
08:20:36 - 28-Apr-26 |
| Buy* | 10 | $373.82 | Ordinary |
08:20:36 - 28-Apr-26 |
| Buy* | 10 | $373.82 | Ordinary |
08:20:36 - 28-Apr-26 |
| Buy* | 10 | $373.82 | Ordinary |
08:20:36 - 28-Apr-26 |
| Buy* | 10 | $373.82 | Ordinary |
08:20:35 - 28-Apr-26 |
| Buy* | 5 | $373.82 | Ordinary |
08:20:35 - 28-Apr-26 |
| Buy* | 5 | $373.82 | Ordinary |
08:20:35 - 28-Apr-26 |
| Sell* | 40 | $373.53 | Ordinary |
08:20:32 - 28-Apr-26 |
| Buy* | 5 | $373.66 | Ordinary |
08:20:20 - 28-Apr-26 |
| Buy* | 20 | $373.67 | Ordinary |
08:20:20 - 28-Apr-26 |
| Buy* | 13 | $373.92 | Ordinary |
08:20:19 - 28-Apr-26 |
| Buy* | 7 | $373.92 | Ordinary |
08:20:19 - 28-Apr-26 |
| Buy* | 6 | $373.90 | Ordinary |
08:20:19 - 28-Apr-26 |
| Buy* | 50 | $373.89 | Ordinary |
08:20:19 - 28-Apr-26 |
| Buy* | 50 | $373.86 | Ordinary |
08:20:19 - 28-Apr-26 |
| Sell* | 9 | $373.77 | Ordinary |
08:20:19 - 28-Apr-26 |
| Sell* | 1 | $373.72 | Ordinary |
08:20:19 - 28-Apr-26 |
| Buy* | 10 | $373.92 | Ordinary |
08:20:19 - 28-Apr-26 |
| Buy* | 1 | $373.92 | Ordinary |
08:20:19 - 28-Apr-26 |
| Buy* | 20 | $373.92 | Ordinary |
08:20:19 - 28-Apr-26 |
| Buy* | 6 | $373.91 | Ordinary |
08:20:19 - 28-Apr-26 |
| Buy* | 1 | $373.91 | Ordinary |
08:20:19 - 28-Apr-26 |
| Buy* | 50 | $373.85 | Ordinary |
08:20:19 - 28-Apr-26 |
| Buy* | 50 | $373.80 | Ordinary |
08:20:19 - 28-Apr-26 |
| Buy* | 20 | $373.80 | Ordinary |
08:20:19 - 28-Apr-26 |
| Buy* | 5 | $373.79 | Ordinary |
08:20:19 - 28-Apr-26 |
| Buy* | 15 | $373.79 | Ordinary |
08:20:19 - 28-Apr-26 |
| Buy* | 4 | $373.75 | Ordinary |
08:20:19 - 28-Apr-26 |
| Buy* | 2 | $373.75 | Ordinary |
08:20:19 - 28-Apr-26 |
| Buy* | 4 | $373.75 | Ordinary |
08:20:19 - 28-Apr-26 |
| Buy* | 1 | $373.75 | Ordinary |
08:20:19 - 28-Apr-26 |
| Buy* | 4 | $373.75 | Ordinary |
08:20:19 - 28-Apr-26 |
| Buy* | 1 | $373.75 | Ordinary |
08:20:19 - 28-Apr-26 |
| Buy* | 5 | $373.73 | Ordinary |
08:20:18 - 28-Apr-26 |
| Buy* | 2 | $373.69 | Ordinary |
08:20:18 - 28-Apr-26 |
| Buy* | 4 | $373.73 | Ordinary |
08:20:18 - 28-Apr-26 |
| Buy* | 18 | $373.69 | Ordinary |
08:20:18 - 28-Apr-26 |
| Buy* | 10 | $373.69 | Ordinary |
08:20:18 - 28-Apr-26 |
| Buy* | 52 | $373.69 | Ordinary |
08:20:18 - 28-Apr-26 |
| Buy* | 1 | $373.72 | Ordinary |
08:20:18 - 28-Apr-26 |
| Buy* | 2 | $373.72 | Ordinary |
08:20:18 - 28-Apr-26 |
| Buy* | 55 | $373.70 | Ordinary |
08:20:18 - 28-Apr-26 |
| Buy* | 4 | $373.70 | Ordinary |
08:20:18 - 28-Apr-26 |
| Buy* | 2 | $373.70 | Ordinary |
08:20:18 - 28-Apr-26 |
| Buy* | 6 | $373.69 | Ordinary |
08:20:18 - 28-Apr-26 |
| Buy* | 30 | $373.69 | Ordinary |
08:20:18 - 28-Apr-26 |
| Buy* | 50 | $373.69 | Ordinary |
08:20:18 - 28-Apr-26 |
| Buy* | 23 | $373.70 | Ordinary |
08:20:18 - 28-Apr-26 |
| Buy* | 1 | $373.70 | Ordinary |
08:20:18 - 28-Apr-26 |
| Buy* | 50 | $373.69 | Ordinary |
08:20:18 - 28-Apr-26 |
| Buy* | 6 | $373.68 | Ordinary |
08:20:18 - 28-Apr-26 |
| Buy* | 4 | $373.68 | Ordinary |
08:20:18 - 28-Apr-26 |
| Buy* | 6 | $373.67 | Ordinary |
08:20:18 - 28-Apr-26 |
| Buy* | 1 | $373.60 | Ordinary |
08:20:18 - 28-Apr-26 |
| Buy* | 1 | $373.59 | Ordinary |
08:20:18 - 28-Apr-26 |
| Buy* | 4 | $373.50 | Ordinary |
08:20:18 - 28-Apr-26 |
| Buy* | 1 | $373.50 | Ordinary |
08:20:18 - 28-Apr-26 |
| Buy* | 2 | $373.50 | Ordinary |
08:20:18 - 28-Apr-26 |
| Buy* | 5 | $373.50 | Ordinary |
08:20:18 - 28-Apr-26 |
| Buy* | 7 | $373.50 | Ordinary |
08:20:18 - 28-Apr-26 |
| Buy* | 1 | $373.35 | Ordinary |
08:20:18 - 28-Apr-26 |
| Buy* | 1 | $373.34 | Ordinary |
08:20:18 - 28-Apr-26 |
| Buy* | 1 | $373.13 | Ordinary |
08:20:17 - 28-Apr-26 |
| Buy* | 1 | $373.12 | Ordinary |
08:20:16 - 28-Apr-26 |
| Buy* | 1 | $373.12 | Ordinary |
08:20:16 - 28-Apr-26 |
| Buy* | 1 | $373.12 | Ordinary |
08:20:16 - 28-Apr-26 |
| Buy* | 11 | $373.12 | Ordinary |
08:20:16 - 28-Apr-26 |
| Buy* | 31 | $373.12 | Ordinary |
08:20:16 - 28-Apr-26 |
| Buy* | 7 | $373.12 | Ordinary |
08:20:16 - 28-Apr-26 |
| Buy* | 10 | $373.12 | Ordinary |
08:20:16 - 28-Apr-26 |
| Buy* | 1 | $373.12 | Ordinary |
08:20:16 - 28-Apr-26 |
| Buy* | 2 | $373.12 | Ordinary |
08:20:16 - 28-Apr-26 |
| Buy* | 7 | $373.12 | Ordinary |
08:20:16 - 28-Apr-26 |
| Buy* | 11 | $373.12 | Ordinary |
08:20:16 - 28-Apr-26 |
| Buy* | 8 | $373.10 | Ordinary |
08:20:15 - 28-Apr-26 |
| Buy* | 2 | $373.10 | Ordinary |
08:20:15 - 28-Apr-26 |
| Buy* | 1 | $373.07 | Ordinary |
08:20:15 - 28-Apr-26 |
| Sell* | 15 | $372.99 | Ordinary |
08:20:11 - 28-Apr-26 |
| Buy* | 21 | $373.00 | Ordinary |
08:20:10 - 28-Apr-26 |
| Buy* | 28 | $373.00 | Ordinary |
08:20:10 - 28-Apr-26 |
| Sell* | 3 | $372.99 | Ordinary |
08:20:05 - 28-Apr-26 |
| Sell* | 25 | $372.99 | Ordinary |
08:20:05 - 28-Apr-26 |
| Buy* | 3 | $373.00 | Ordinary |
08:20:05 - 28-Apr-26 |
| Sell* | 8 | $372.93 | Ordinary |
08:20:02 - 28-Apr-26 |
| Sell* | 40 | $372.95 | Ordinary |
08:20:01 - 28-Apr-26 |
| Sell* | 100 | $372.96 | Ordinary |
08:20:01 - 28-Apr-26 |
| Sell* | 50 | $372.97 | Ordinary |
08:20:01 - 28-Apr-26 |
| Sell* | 50 | $372.98 | Ordinary |
08:20:01 - 28-Apr-26 |
| Sell* | 10 | $373.01 | Ordinary |
08:20:01 - 28-Apr-26 |
| Sell* | 7 | $373.01 | Ordinary |
08:20:00 - 28-Apr-26 |
| Buy* | 2 | $373.08 | Ordinary |
08:19:59 - 28-Apr-26 |
| Buy* | 1 | $373.09 | Ordinary |
08:19:58 - 28-Apr-26 |
| Buy* | 1 | $373.09 | Ordinary |
08:19:58 - 28-Apr-26 |
| Buy* | 8 | $373.09 | Ordinary |
08:19:58 - 28-Apr-26 |
| Buy* | 4 | $373.10 | Ordinary |
08:19:58 - 28-Apr-26 |
| Buy* | 2 | $373.10 | Ordinary |
08:19:58 - 28-Apr-26 |
| Sell* | 7 | $372.98 | Ordinary |
08:19:51 - 28-Apr-26 |
| Sell* | 8 | $372.99 | Ordinary |
08:19:51 - 28-Apr-26 |
| Sell* | 10 | $372.99 | Ordinary |
08:19:51 - 28-Apr-26 |
| Buy* | 1 | $373.00 | Ordinary |
08:19:43 - 28-Apr-26 |
| Buy* | 75 | $373.00 | Ordinary |
08:19:43 - 28-Apr-26 |
| Sell* | 1 | $373.06 | Ordinary |
08:19:43 - 28-Apr-26 |
| Sell* | 35 | $373.00 | Ordinary |
08:19:37 - 28-Apr-26 |
| Sell* | 5 | $373.01 | Ordinary |
08:19:37 - 28-Apr-26 |
| Sell* | 42 | $373.00 | Ordinary |
08:19:37 - 28-Apr-26 |
| Sell* | 8 | $373.00 | Ordinary |
08:19:37 - 28-Apr-26 |
| Sell* | 1 | $373.00 | Ordinary |
08:19:37 - 28-Apr-26 |
| Sell* | 1 | $373.00 | Ordinary |
08:19:37 - 28-Apr-26 |
| Sell* | 8 | $373.01 | Ordinary |
08:19:37 - 28-Apr-26 |
| Sell* | 20 | $373.03 | Ordinary |
08:19:37 - 28-Apr-26 |
| Unknown* | 10 | $373.11 | Ordinary |
08:19:33 - 28-Apr-26 |
| Sell* | 10 | $373.10 | Ordinary |
08:19:33 - 28-Apr-26 |
| Sell* | 123 | $373.00 | Ordinary |
08:19:29 - 28-Apr-26 |
| Sell* | 1 | $373.00 | Ordinary |
08:19:29 - 28-Apr-26 |
| Sell* | 2 | $373.00 | Ordinary |
08:19:29 - 28-Apr-26 |
| Sell* | 1 | $373.00 | Ordinary |
08:19:29 - 28-Apr-26 |
| Sell* | 1 | $373.00 | Ordinary |
08:19:29 - 28-Apr-26 |
| Sell* | 2 | $373.00 | Ordinary |
08:19:29 - 28-Apr-26 |
| Sell* | 40 | $373.00 | Ordinary |
08:19:29 - 28-Apr-26 |
| Sell* | 1 | $373.00 | Ordinary |
08:19:29 - 28-Apr-26 |
| Sell* | 25 | $373.00 | Ordinary |
08:19:29 - 28-Apr-26 |
| Sell* | 10 | $373.00 | Ordinary |
08:19:29 - 28-Apr-26 |
| Sell* | 7 | $373.02 | Ordinary |
08:19:29 - 28-Apr-26 |
| Sell* | 1 | $373.06 | Ordinary |
08:19:29 - 28-Apr-26 |
| Sell* | 2 | $373.08 | Ordinary |
08:19:29 - 28-Apr-26 |
| Sell* | 1 | $373.08 | Ordinary |
08:19:29 - 28-Apr-26 |
| Sell* | 1 | $373.10 | Ordinary |
08:19:29 - 28-Apr-26 |
| Sell* | 8 | $373.14 | Ordinary |
08:19:26 - 28-Apr-26 |
| Buy* | 10 | $373.21 | Ordinary |
08:19:23 - 28-Apr-26 |
| Sell* | 8 | $373.12 | Ordinary |
08:19:23 - 28-Apr-26 |
| Sell* | 24 | $373.12 | Ordinary |
08:19:23 - 28-Apr-26 |
| Sell* | 8 | $373.12 | Ordinary |
08:19:23 - 28-Apr-26 |
| Sell* | 12 | $373.11 | Ordinary |
08:19:19 - 28-Apr-26 |
| Sell* | 7 | $373.11 | Ordinary |
08:19:19 - 28-Apr-26 |
| Sell* | 20 | $373.14 | Ordinary |
08:19:17 - 28-Apr-26 |
| Sell* | 10 | $373.14 | Ordinary |
08:19:17 - 28-Apr-26 |
| Sell* | 50 | $373.14 | Ordinary |
08:19:17 - 28-Apr-26 |
| Buy* | 5 | $373.14 | Ordinary |
08:19:17 - 28-Apr-26 |
| Sell* | 30 | $373.11 | Ordinary |
08:19:14 - 28-Apr-26 |
| Sell* | 1 | $373.20 | Ordinary |
08:19:09 - 28-Apr-26 |
| Sell* | 4 | $373.20 | Ordinary |
08:19:09 - 28-Apr-26 |
| Sell* | 1 | $373.20 | Ordinary |
08:19:09 - 28-Apr-26 |
| Sell* | 9 | $373.20 | Ordinary |
08:19:09 - 28-Apr-26 |
| Sell* | 38 | $373.20 | Ordinary |
08:19:09 - 28-Apr-26 |
| Sell* | 52 | $373.20 | Ordinary |
08:19:09 - 28-Apr-26 |
| Sell* | 1 | $373.25 | Ordinary |
08:19:06 - 28-Apr-26 |
| Sell* | 1 | $373.21 | Ordinary |
08:19:05 - 28-Apr-26 |
| Sell* | 1 | $373.23 | Ordinary |
08:19:04 - 28-Apr-26 |
| Sell* | 1 | $373.25 | Ordinary |
08:19:04 - 28-Apr-26 |
| Sell* | 10 | $373.25 | Ordinary |
08:19:04 - 28-Apr-26 |
| Sell* | 1 | $373.25 | Ordinary |
08:19:04 - 28-Apr-26 |
| Sell* | 1 | $373.25 | Ordinary |
08:19:04 - 28-Apr-26 |
| Sell* | 15 | $373.25 | Ordinary |
08:19:04 - 28-Apr-26 |
| Sell* | 1 | $373.25 | Ordinary |
08:19:04 - 28-Apr-26 |
| Sell* | 10 | $373.25 | Ordinary |
08:19:04 - 28-Apr-26 |
| Sell* | 2 | $373.25 | Ordinary |
08:19:04 - 28-Apr-26 |
| Sell* | 10 | $373.25 | Ordinary |
08:19:04 - 28-Apr-26 |
| Sell* | 1 | $373.25 | Ordinary |
08:19:04 - 28-Apr-26 |
| Sell* | 10 | $373.25 | Ordinary |
08:19:04 - 28-Apr-26 |
| Sell* | 1 | $373.25 | Ordinary |
08:19:04 - 28-Apr-26 |
| Sell* | 10 | $373.25 | Ordinary |
08:19:04 - 28-Apr-26 |
| Sell* | 1 | $373.25 | Ordinary |
08:19:04 - 28-Apr-26 |
| Sell* | 2 | $373.25 | Ordinary |
08:19:04 - 28-Apr-26 |
| Sell* | 100 | $373.25 | Ordinary |
08:19:04 - 28-Apr-26 |
| Sell* | 100 | $373.25 | Ordinary |
08:19:04 - 28-Apr-26 |
| Sell* | 100 | $373.25 | Ordinary |
08:19:04 - 28-Apr-26 |
| Sell* | 10 | $373.25 | Ordinary |
08:19:04 - 28-Apr-26 |
| Sell* | 1 | $373.25 | Ordinary |
08:19:04 - 28-Apr-26 |
| Sell* | 10 | $373.25 | Ordinary |
08:19:04 - 28-Apr-26 |
| Sell* | 5 | $373.25 | Ordinary |
08:19:04 - 28-Apr-26 |
| Sell* | 1 | $373.25 | Ordinary |
08:19:04 - 28-Apr-26 |
| Sell* | 20 | $373.25 | Ordinary |
08:19:04 - 28-Apr-26 |
| Sell* | 10 | $373.25 | Ordinary |
08:19:04 - 28-Apr-26 |
| Sell* | 1 | $373.27 | Ordinary |
08:19:04 - 28-Apr-26 |
| Sell* | 1 | $373.25 | Ordinary |
08:19:04 - 28-Apr-26 |
| Sell* | 1 | $373.25 | Ordinary |
08:19:04 - 28-Apr-26 |
| Sell* | 1 | $373.25 | Ordinary |
08:19:04 - 28-Apr-26 |
| Sell* | 1 | $373.30 | Ordinary |
08:19:04 - 28-Apr-26 |
| Sell* | 88 | $373.30 | Ordinary |
08:19:04 - 28-Apr-26 |
| Sell* | 12 | $373.30 | Ordinary |
08:19:03 - 28-Apr-26 |
| Sell* | 6 | $373.32 | Ordinary |
08:19:03 - 28-Apr-26 |
| Sell* | 1 | $373.32 | Ordinary |
08:19:03 - 28-Apr-26 |
| Sell* | 1 | $373.32 | Ordinary |
08:19:03 - 28-Apr-26 |
| Sell* | 33 | $373.32 | Ordinary |
08:19:03 - 28-Apr-26 |
| Sell* | 8 | $373.33 | Ordinary |
08:19:02 - 28-Apr-26 |
| Sell* | 2 | $373.33 | Ordinary |
08:19:02 - 28-Apr-26 |
| Sell* | 2 | $373.34 | Ordinary |
08:19:02 - 28-Apr-26 |
| Sell* | 56 | $373.34 | Ordinary |
08:19:02 - 28-Apr-26 |
| Sell* | 42 | $373.34 | Ordinary |
08:19:02 - 28-Apr-26 |
| Sell* | 6 | $373.40 | Ordinary |
08:19:00 - 28-Apr-26 |
| Sell* | 5 | $373.40 | Ordinary |
08:19:00 - 28-Apr-26 |
| Sell* | 5 | $373.40 | Ordinary |
08:19:00 - 28-Apr-26 |
| Sell* | 3 | $373.40 | Ordinary |
08:18:59 - 28-Apr-26 |
| Sell* | 1 | $373.40 | Ordinary |
08:18:59 - 28-Apr-26 |
| Sell* | 2 | $373.35 | Ordinary |
08:18:59 - 28-Apr-26 |
| Sell* | 6 | $373.40 | Ordinary |
08:18:59 - 28-Apr-26 |
| Sell* | 20 | $373.41 | Ordinary |
08:18:57 - 28-Apr-26 |
| Sell* | 40 | $373.41 | Ordinary |
08:18:57 - 28-Apr-26 |
| Sell* | 40 | $373.41 | Ordinary |
08:18:57 - 28-Apr-26 |
| Sell* | 7 | $373.36 | Ordinary |
08:18:57 - 28-Apr-26 |
| Sell* | 3 | $373.36 | Ordinary |
08:18:57 - 28-Apr-26 |
| Sell* | 40 | $373.35 | Ordinary |
08:18:57 - 28-Apr-26 |
| Sell* | 8 | $373.40 | Ordinary |
08:18:53 - 28-Apr-26 |
| Sell* | 274 | $373.40 | Ordinary |
08:18:53 - 28-Apr-26 |
| Sell* | 26 | $373.40 | Ordinary |
08:18:53 - 28-Apr-26 |
| Sell* | 7 | $373.41 | Ordinary |
08:18:53 - 28-Apr-26 |
| Sell* | 7 | $373.41 | Ordinary |
08:18:53 - 28-Apr-26 |
| Buy* | 1 | $373.49 | Ordinary |
08:18:45 - 28-Apr-26 |
| Sell* | 20 | $373.41 | Ordinary |
08:18:44 - 28-Apr-26 |
| Sell* | 20 | $373.41 | Ordinary |
08:18:44 - 28-Apr-26 |
| Sell* | 60 | $373.41 | Ordinary |
08:18:44 - 28-Apr-26 |
| Sell* | 3 | $373.40 | Ordinary |
08:18:43 - 28-Apr-26 |
| Sell* | 1 | $373.41 | Ordinary |
08:18:43 - 28-Apr-26 |
| Sell* | 1 | $373.42 | Ordinary |
08:18:40 - 28-Apr-26 |
| Sell* | 1 | $373.42 | Ordinary |
08:18:40 - 28-Apr-26 |
| Sell* | 5 | $373.48 | Ordinary |
08:18:40 - 28-Apr-26 |
| Sell* | 10 | $373.46 | Ordinary |
08:18:40 - 28-Apr-26 |
| Sell* | 19 | $373.42 | Ordinary |
08:18:40 - 28-Apr-26 |
| Unknown* | 50 | $373.50 | Ordinary |
08:18:38 - 28-Apr-26 |
| Unknown* | 50 | $373.50 | Ordinary |
08:18:38 - 28-Apr-26 |
| Sell* | 6 | $373.42 | Ordinary |
08:18:37 - 28-Apr-26 |
| Sell* | 1 | $373.42 | Ordinary |
08:18:37 - 28-Apr-26 |
| Sell* | 7 | $373.42 | Ordinary |
08:18:37 - 28-Apr-26 |
| Sell* | 8 | $373.42 | Ordinary |
08:18:37 - 28-Apr-26 |
| Sell* | 50 | $373.50 | Ordinary |
08:18:37 - 28-Apr-26 |
| Sell* | 1 | $373.50 | Ordinary |
08:18:37 - 28-Apr-26 |
| Sell* | 10 | $373.46 | Ordinary |
08:18:35 - 28-Apr-26 |
| Sell* | 7 | $373.47 | Ordinary |
08:18:35 - 28-Apr-26 |
| Sell* | 7 | $373.50 | Ordinary |
08:18:35 - 28-Apr-26 |
| Sell* | 19 | $373.50 | Ordinary |
08:18:35 - 28-Apr-26 |
| Sell* | 80 | $373.51 | Ordinary |
08:18:35 - 28-Apr-26 |
| Buy* | 7 | $373.50 | Ordinary |
08:18:34 - 28-Apr-26 |
| Buy* | 72 | $373.50 | Ordinary |
08:18:34 - 28-Apr-26 |
| Buy* | 1 | $373.50 | Ordinary |
08:18:34 - 28-Apr-26 |
| Buy* | 79 | $373.49 | Ordinary |
08:18:34 - 28-Apr-26 |
| Buy* | 1 | $373.49 | Ordinary |
08:18:31 - 28-Apr-26 |
| Sell* | 2 | $373.51 | Ordinary |
08:18:31 - 28-Apr-26 |
| Sell* | 1 | $373.50 | Ordinary |
08:18:28 - 28-Apr-26 |
| Sell* | 39 | $373.51 | Ordinary |
08:18:28 - 28-Apr-26 |
| Sell* | 1 | $373.51 | Ordinary |
08:18:28 - 28-Apr-26 |
| Sell* | 40 | $373.51 | Ordinary |
08:18:28 - 28-Apr-26 |
| Buy* | 5 | $373.53 | Ordinary |
08:18:27 - 28-Apr-26 |
| Buy* | 13 | $373.60 | Ordinary |
08:18:27 - 28-Apr-26 |
| Buy* | 80 | $373.59 | Ordinary |
08:18:27 - 28-Apr-26 |
| Buy* | 40 | $373.565 | Ordinary |
08:18:27 - 28-Apr-26 |
| Buy* | 3 | $373.59 | Ordinary |
08:18:27 - 28-Apr-26 |
| Buy* | 1 | $373.55 | Ordinary |
08:18:27 - 28-Apr-26 |
| Buy* | 26 | $373.54 | Ordinary |
08:18:27 - 28-Apr-26 |
| Buy* | 1 | $373.53 | Ordinary |
08:18:27 - 28-Apr-26 |
| Buy* | 2 | $373.53 | Ordinary |
08:18:27 - 28-Apr-26 |
| Buy* | 50 | $373.53 | Ordinary |
08:18:27 - 28-Apr-26 |
| Buy* | 80 | $373.52 | Ordinary |
08:18:27 - 28-Apr-26 |
| Unknown* | 40 | $373.515 | Ordinary |
08:18:27 - 28-Apr-26 |
| Buy* | 40 | $373.52 | Ordinary |
08:18:27 - 28-Apr-26 |
| Buy* | 40 | $373.52 | Ordinary |
08:18:27 - 28-Apr-26 |
| Buy* | 40 | $373.515 | Ordinary |
08:18:27 - 28-Apr-26 |
| Sell* | 2 | $373.50 | Ordinary |
08:18:27 - 28-Apr-26 |
| Buy* | 22 | $373.52 | Ordinary |
08:18:23 - 28-Apr-26 |
| Buy* | 3 | $373.52 | Ordinary |
08:18:23 - 28-Apr-26 |
| Buy* | 1 | $373.53 | Ordinary |
08:18:19 - 28-Apr-26 |
| Sell* | 40 | $373.50 | Ordinary |
08:18:17 - 28-Apr-26 |
| Buy* | 14 | $373.54 | Ordinary |
08:18:16 - 28-Apr-26 |
| Buy* | 13 | $373.54 | Ordinary |
08:18:16 - 28-Apr-26 |
| Buy* | 252 | $373.45 | Ordinary |
08:18:13 - 28-Apr-26 |
| Buy* | 35 | $373.45 | Ordinary |
08:18:13 - 28-Apr-26 |
| Buy* | 35 | $373.45 | Ordinary |
08:18:13 - 28-Apr-26 |
| Buy* | 35 | $373.45 | Ordinary |
08:18:13 - 28-Apr-26 |
| Buy* | 17 | $373.50 | Ordinary |
08:18:06 - 28-Apr-26 |
| Buy* | 33 | $373.50 | Ordinary |
08:18:06 - 28-Apr-26 |
| Buy* | 55 | $373.50 | Ordinary |
08:18:05 - 28-Apr-26 |
| Buy* | 50 | $373.50 | Ordinary |
08:18:05 - 28-Apr-26 |
| Buy* | 5 | $373.50 | Ordinary |
08:18:05 - 28-Apr-26 |
| Buy* | 1 | $373.50 | Ordinary |
08:18:05 - 28-Apr-26 |
| Sell* | 25 | $373.44 | Ordinary |
08:18:04 - 28-Apr-26 |
| Sell* | 10 | $373.44 | Ordinary |
08:18:03 - 28-Apr-26 |
| Sell* | 8 | $373.45 | Ordinary |
08:17:59 - 28-Apr-26 |
| Sell* | 12 | $373.45 | Ordinary |
08:17:59 - 28-Apr-26 |
| Sell* | 25 | $373.46 | Ordinary |
08:17:59 - 28-Apr-26 |
| Sell* | 50 | $373.46 | Ordinary |
08:17:57 - 28-Apr-26 |
| Buy* | 1 | $373.50 | Ordinary |
08:17:53 - 28-Apr-26 |
| Sell* | 9 | $373.48 | Ordinary |
08:17:52 - 28-Apr-26 |
| Buy* | 6 | $373.50 | Ordinary |
08:17:48 - 28-Apr-26 |
| Buy* | 15 | $373.50 | Ordinary |
08:17:48 - 28-Apr-26 |
| Buy* | 1 | $373.50 | Ordinary |
08:17:48 - 28-Apr-26 |
| Buy* | 10 | $373.48 | Ordinary |
08:17:48 - 28-Apr-26 |
| Buy* | 12 | $373.45 | Ordinary |
08:17:48 - 28-Apr-26 |
| Sell* | 1 | $373.41 | Ordinary |
08:17:47 - 28-Apr-26 |
| Buy* | 10 | $373.44 | Ordinary |
08:17:47 - 28-Apr-26 |
| Sell* | 10 | $373.41 | Ordinary |
08:17:43 - 28-Apr-26 |
| Buy* | 11 | $373.52 | Ordinary |
08:17:37 - 28-Apr-26 |
| Buy* | 50 | $373.51 | Ordinary |
08:17:37 - 28-Apr-26 |
| Buy* | 10 | $373.50 | Ordinary |
08:17:37 - 28-Apr-26 |
| Buy* | 14 | $373.45 | Ordinary |
08:17:35 - 28-Apr-26 |
| Buy* | 5 | $373.45 | Ordinary |
08:17:35 - 28-Apr-26 |
| Buy* | 1 | $373.47 | Ordinary |
08:17:30 - 28-Apr-26 |
| Sell* | 25 | $373.45 | Ordinary |
08:17:30 - 28-Apr-26 |
| Sell* | 74 | $373.45 | Ordinary |
08:17:30 - 28-Apr-26 |
| Sell* | 50 | $373.45 | Ordinary |
08:17:30 - 28-Apr-26 |
| Sell* | 21 | $373.45 | Ordinary |
08:17:30 - 28-Apr-26 |
| Sell* | 24 | $373.45 | Ordinary |
08:17:30 - 28-Apr-26 |
| Sell* | 56 | $373.45 | Ordinary |
08:17:30 - 28-Apr-26 |
| Sell* | 155 | $373.45 | Ordinary |
08:17:30 - 28-Apr-26 |
| Sell* | 2 | $373.47 | Ordinary |
08:17:27 - 28-Apr-26 |
| Sell* | 1 | $373.50 | Ordinary |
08:17:27 - 28-Apr-26 |
| Sell* | 200 | $373.50 | Ordinary |
08:17:27 - 28-Apr-26 |
| Sell* | 100 | $373.50 | Ordinary |
08:17:27 - 28-Apr-26 |
| Sell* | 1 | $373.52 | Ordinary |
08:17:26 - 28-Apr-26 |
| Sell* | 2 | $373.50 | Ordinary |
08:17:23 - 28-Apr-26 |
| Sell* | 6 | $373.49 | Ordinary |
08:17:20 - 28-Apr-26 |
| Buy* | 13 | $373.53 | Ordinary |
08:17:16 - 28-Apr-26 |
| Sell* | 7 | $373.50 | Ordinary |
08:17:16 - 28-Apr-26 |
| Sell* | 3 | $373.50 | Ordinary |
08:17:16 - 28-Apr-26 |
| Sell* | 4 | $373.45 | Ordinary |
08:17:15 - 28-Apr-26 |
| Sell* | 46 | $373.49 | Ordinary |
08:17:15 - 28-Apr-26 |
| Sell* | 10 | $373.49 | Ordinary |
08:17:15 - 28-Apr-26 |
| Sell* | 10 | $373.57 | Ordinary |
08:17:15 - 28-Apr-26 |
| Buy* | 3 | $373.50 | Ordinary |
08:17:04 - 28-Apr-26 |
| Buy* | 1 | $373.50 | Ordinary |
08:17:04 - 28-Apr-26 |
| Buy* | 6 | $373.50 | Ordinary |
08:17:04 - 28-Apr-26 |
| Buy* | 24 | $373.50 | Ordinary |
08:17:04 - 28-Apr-26 |
| Buy* | 6 | $373.50 | Ordinary |
08:17:04 - 28-Apr-26 |
| Sell* | 11 | $373.46 | Ordinary |
08:17:04 - 28-Apr-26 |
| Buy* | 50 | $373.47 | Ordinary |
08:17:04 - 28-Apr-26 |
| Sell* | 5 | $373.45 | Ordinary |
08:17:03 - 28-Apr-26 |
| Sell* | 7 | $373.37 | Ordinary |
08:17:02 - 28-Apr-26 |
| Sell* | 1 | $373.40 | Ordinary |
08:17:02 - 28-Apr-26 |
| Buy* | 10 | $373.39 | Ordinary |
08:17:00 - 28-Apr-26 |
| Buy* | 31 | $373.46 | Ordinary |
08:16:52 - 28-Apr-26 |
| Buy* | 35 | $373.46 | Ordinary |
08:16:51 - 28-Apr-26 |
| Buy* | 31 | $373.45 | Ordinary |
08:16:51 - 28-Apr-26 |
| Buy* | 25 | $373.45 | Ordinary |
08:16:51 - 28-Apr-26 |
| Buy* | 1 | $373.45 | Ordinary |
08:16:49 - 28-Apr-26 |
| Buy* | 23 | $373.45 | Ordinary |
08:16:48 - 28-Apr-26 |
| Sell* | 1 | $373.35 | Ordinary |
08:16:43 - 28-Apr-26 |
| Sell* | 1 | $373.38 | Ordinary |
08:16:43 - 28-Apr-26 |
| Sell* | 1 | $373.38 | Ordinary |
08:16:43 - 28-Apr-26 |
| Sell* | 36 | $373.39 | Ordinary |
08:16:42 - 28-Apr-26 |
| Sell* | 1 | $373.40 | Ordinary |
08:16:42 - 28-Apr-26 |
| Sell* | 7 | $373.44 | Ordinary |
08:16:42 - 28-Apr-26 |
| Sell* | 1 | $373.45 | Ordinary |
08:16:42 - 28-Apr-26 |
| Sell* | 20 | $373.45 | Ordinary |
08:16:42 - 28-Apr-26 |
| Sell* | 80 | $373.46 | Ordinary |
08:16:42 - 28-Apr-26 |
| Sell* | 2 | $373.46 | Ordinary |
08:16:42 - 28-Apr-26 |
| Sell* | 3 | $373.48 | Ordinary |
08:16:39 - 28-Apr-26 |
| Sell* | 7 | $373.48 | Ordinary |
08:16:39 - 28-Apr-26 |
| Sell* | 10 | $373.48 | Ordinary |
08:16:39 - 28-Apr-26 |
| Buy* | 10 | $373.50 | Ordinary |
08:16:39 - 28-Apr-26 |
| Buy* | 20 | $373.50 | Ordinary |
08:16:39 - 28-Apr-26 |
| Sell* | 80 | $373.50 | Ordinary |
08:16:39 - 28-Apr-26 |
| Sell* | 2 | $373.50 | Ordinary |
08:16:39 - 28-Apr-26 |
| Sell* | 1 | $373.50 | Ordinary |
08:16:39 - 28-Apr-26 |
| Sell* | 80 | $373.50 | Ordinary |
08:16:39 - 28-Apr-26 |
| Sell* | 1 | $373.51 | Ordinary |
08:16:39 - 28-Apr-26 |
| Sell* | 1 | $373.52 | Ordinary |
08:16:39 - 28-Apr-26 |
| Sell* | 50 | $373.53 | Ordinary |
08:16:39 - 28-Apr-26 |
| Sell* | 20 | $373.53 | Ordinary |
08:16:39 - 28-Apr-26 |
| Sell* | 1 | $373.53 | Ordinary |
08:16:39 - 28-Apr-26 |
| Sell* | 80 | $373.54 | Ordinary |
08:16:39 - 28-Apr-26 |
| Sell* | 241 | $373.70 | Ordinary |
08:16:37 - 28-Apr-26 |
| Sell* | 31 | $373.70 | Ordinary |
08:16:37 - 28-Apr-26 |
| Buy* | 5 | $373.63 | Ordinary |
08:16:37 - 28-Apr-26 |
| Buy* | 25 | $373.62 | Ordinary |
08:16:37 - 28-Apr-26 |
| Buy* | 35 | $373.62 | Ordinary |
08:16:37 - 28-Apr-26 |
| Buy* | 15 | $373.62 | Ordinary |
08:16:37 - 28-Apr-26 |
| Buy* | 5 | $373.62 | Ordinary |
08:16:37 - 28-Apr-26 |
| Sell* | 10 | $373.61 | Ordinary |
08:16:35 - 28-Apr-26 |
| Buy* | 1 | $373.70 | Ordinary |
08:16:35 - 28-Apr-26 |
| Sell* | 80 | $373.63 | Ordinary |
08:16:29 - 28-Apr-26 |
| Sell* | 2 | $373.63 | Ordinary |
08:16:29 - 28-Apr-26 |
| Sell* | 5 | $373.63 | Ordinary |
08:16:29 - 28-Apr-26 |
| Sell* | 280 | $373.63 | Ordinary |
08:16:29 - 28-Apr-26 |
| Sell* | 100 | $373.63 | Ordinary |
08:16:29 - 28-Apr-26 |
| Sell* | 1 | $373.70 | Ordinary |
08:16:29 - 28-Apr-26 |
| Sell* | 120 | $373.63 | Ordinary |
08:16:28 - 28-Apr-26 |
| Sell* | 50 | $373.64 | Ordinary |
08:16:28 - 28-Apr-26 |
| Sell* | 10 | $373.65 | Ordinary |
08:16:28 - 28-Apr-26 |
| Sell* | 20 | $373.66 | Ordinary |
08:16:28 - 28-Apr-26 |
| Sell* | 1 | $373.76 | Ordinary |
08:16:26 - 28-Apr-26 |
| Sell* | 3 | $373.65 | Ordinary |
08:16:24 - 28-Apr-26 |
| Sell* | 7 | $373.65 | Ordinary |
08:16:24 - 28-Apr-26 |
| Sell* | 3 | $373.75 | Ordinary |
08:16:22 - 28-Apr-26 |
| Sell* | 10 | $373.71 | Ordinary |
08:16:19 - 28-Apr-26 |
| Buy* | 49 | $373.77 | Ordinary |
08:16:18 - 28-Apr-26 |
| Sell* | 25 | $373.82 | Ordinary |
08:16:18 - 28-Apr-26 |
| Sell* | 1 | $373.82 | Ordinary |
08:16:16 - 28-Apr-26 |
| Sell* | 1 | $373.83 | Ordinary |
08:16:16 - 28-Apr-26 |
| Sell* | 40 | $373.82 | Ordinary |
08:16:16 - 28-Apr-26 |
| Sell* | 80 | $373.82 | Ordinary |
08:16:16 - 28-Apr-26 |
| Sell* | 40 | $373.83 | Ordinary |
08:16:08 - 28-Apr-26 |
| Buy* | 1 | $373.90 | Ordinary |
08:16:08 - 28-Apr-26 |
| Buy* | 2 | $373.86 | Ordinary |
08:16:08 - 28-Apr-26 |
| Buy* | 1 | $373.80 | Ordinary |
08:16:06 - 28-Apr-26 |
| Buy* | 4 | $373.80 | Ordinary |
08:16:06 - 28-Apr-26 |
| Sell* | 4 | $373.74 | Ordinary |
08:16:03 - 28-Apr-26 |
| Sell* | 1 | $373.74 | Ordinary |
08:16:03 - 28-Apr-26 |
| Sell* | 7 | $373.74 | Ordinary |
08:16:01 - 28-Apr-26 |
| Sell* | 3 | $373.74 | Ordinary |
08:16:00 - 28-Apr-26 |
| Sell* | 21 | $373.75 | Ordinary |
08:15:59 - 28-Apr-26 |
| Buy* | 3 | $373.80 | Ordinary |
08:15:55 - 28-Apr-26 |
| Buy* | 8 | $373.74 | Ordinary |
08:15:52 - 28-Apr-26 |
| Sell* | 1 | $373.77 | Ordinary |
08:15:52 - 28-Apr-26 |
| Sell* | 2 | $373.75 | Ordinary |
08:15:47 - 28-Apr-26 |
| Sell* | 4 | $373.76 | Ordinary |
08:15:46 - 28-Apr-26 |
| Buy* | 1 | $373.91 | Ordinary |
08:15:46 - 28-Apr-26 |
| Buy* | 19 | $373.78 | Ordinary |
08:15:42 - 28-Apr-26 |
| Buy* | 2 | $373.72 | Ordinary |
08:15:40 - 28-Apr-26 |
| Sell* | 25 | $373.65 | Ordinary |
08:15:40 - 28-Apr-26 |
| Buy* | 240 | $373.66 | Ordinary |
08:15:40 - 28-Apr-26 |
| Buy* | 10 | $373.73 | Ordinary |
08:15:40 - 28-Apr-26 |
| Buy* | 50 | $373.74 | Ordinary |
08:15:40 - 28-Apr-26 |
| Buy* | 50 | $373.75 | Ordinary |
08:15:40 - 28-Apr-26 |
| Buy* | 50 | $373.75 | Ordinary |
08:15:40 - 28-Apr-26 |
| Sell* | 703 | $373.90 | Ordinary |
08:15:40 - 28-Apr-26 |
| Sell* | 92 | $373.90 | Ordinary |
08:15:40 - 28-Apr-26 |
| Sell* | 16 | $373.90 | Ordinary |
08:15:40 - 28-Apr-26 |
| Sell* | 30 | $373.90 | Ordinary |
08:15:40 - 28-Apr-26 |
| Sell* | 30 | $373.90 | Ordinary |
08:15:40 - 28-Apr-26 |
| Buy* | 100 | $373.90 | Ordinary |
08:15:40 - 28-Apr-26 |
| Buy* | 88 | $373.90 | Ordinary |
08:15:40 - 28-Apr-26 |
| Buy* | 88 | $373.90 | Ordinary |
08:15:40 - 28-Apr-26 |
| Buy* | 2 | $373.88 | Ordinary |
08:15:40 - 28-Apr-26 |
| Buy* | 17 | $373.88 | Ordinary |
08:15:40 - 28-Apr-26 |
| Buy* | 2 | $373.87 | Ordinary |
08:15:40 - 28-Apr-26 |
| Buy* | 63 | $373.81 | Ordinary |
08:15:40 - 28-Apr-26 |
| Buy* | 50 | $373.77 | Ordinary |
08:15:40 - 28-Apr-26 |
| Buy* | 4 | $373.75 | Ordinary |
08:15:40 - 28-Apr-26 |
| Buy* | 1 | $373.70 | Ordinary |
08:15:40 - 28-Apr-26 |
| Buy* | 79 | $373.70 | Ordinary |
08:15:40 - 28-Apr-26 |
| Buy* | 321 | $373.70 | Ordinary |
08:15:40 - 28-Apr-26 |
| Buy* | 80 | $373.69 | Ordinary |
08:15:40 - 28-Apr-26 |
| Buy* | 42 | $373.69 | Ordinary |
08:15:40 - 28-Apr-26 |
| Buy* | 39 | $373.68 | Ordinary |
08:15:40 - 28-Apr-26 |
| Buy* | 41 | $373.68 | Ordinary |
08:15:40 - 28-Apr-26 |
| Buy* | 1 | $373.68 | Ordinary |
08:15:40 - 28-Apr-26 |
| Buy* | 1 | $373.68 | Ordinary |
08:15:40 - 28-Apr-26 |
| Buy* | 2 | $373.65 | Ordinary |
08:15:40 - 28-Apr-26 |
| Buy* | 3 | $373.65 | Ordinary |
08:15:40 - 28-Apr-26 |
| Buy* | 76 | $373.64 | Ordinary |
08:15:40 - 28-Apr-26 |
| Buy* | 4 | $373.64 | Ordinary |
08:15:40 - 28-Apr-26 |
| Buy* | 1 | $373.64 | Ordinary |
08:15:40 - 28-Apr-26 |
| Buy* | 2 | $373.64 | Ordinary |
08:15:40 - 28-Apr-26 |
| Buy* | 80 | $373.64 | Ordinary |
08:15:40 - 28-Apr-26 |
| Buy* | 50 | $373.64 | Ordinary |
08:15:40 - 28-Apr-26 |
| Sell* | 20 | $373.57 | Ordinary |
08:15:40 - 28-Apr-26 |
| Sell* | 50 | $373.57 | Ordinary |
08:15:40 - 28-Apr-26 |
| Sell* | 50 | $373.56 | Ordinary |
08:15:40 - 28-Apr-26 |
| Sell* | 50 | $373.56 | Ordinary |
08:15:40 - 28-Apr-26 |
| Sell* | 50 | $373.56 | Ordinary |
08:15:40 - 28-Apr-26 |
| Sell* | 50 | $373.55 | Ordinary |
08:15:40 - 28-Apr-26 |
| Sell* | 50 | $373.57 | Ordinary |
08:15:40 - 28-Apr-26 |
| Sell* | 50 | $373.55 | Ordinary |
08:15:40 - 28-Apr-26 |
| Buy* | 1 | $373.58 | Ordinary |
08:15:39 - 28-Apr-26 |
| Sell* | 16 | $373.49 | Ordinary |
08:15:38 - 28-Apr-26 |
| Sell* | 1 | $373.50 | Ordinary |
08:15:38 - 28-Apr-26 |
| Sell* | 25 | $373.49 | Ordinary |
08:15:38 - 28-Apr-26 |
| Sell* | 10 | $373.50 | Ordinary |
08:15:38 - 28-Apr-26 |
| Buy* | 5 | $373.59 | Ordinary |
08:15:38 - 28-Apr-26 |
| Sell* | 3 | $373.56 | Ordinary |
08:15:37 - 28-Apr-26 |
| Sell* | 1 | $373.56 | Ordinary |
08:15:37 - 28-Apr-26 |
| Sell* | 30 | $373.60 | Ordinary |
08:15:36 - 28-Apr-26 |
| Sell* | 58 | $373.57 | Ordinary |
08:15:33 - 28-Apr-26 |
| Sell* | 54 | $373.56 | Ordinary |
08:15:33 - 28-Apr-26 |
| Sell* | 40 | $373.50 | Ordinary |
08:15:33 - 28-Apr-26 |
| Sell* | 50 | $373.50 | Ordinary |
08:15:33 - 28-Apr-26 |
| Sell* | 2 | $373.50 | Ordinary |
08:15:33 - 28-Apr-26 |
| Sell* | 20 | $373.55 | Ordinary |
08:15:33 - 28-Apr-26 |
| Sell* | 1 | $373.55 | Ordinary |
08:15:33 - 28-Apr-26 |
| Sell* | 10 | $373.56 | Ordinary |
08:15:33 - 28-Apr-26 |
| Buy* | 4 | $373.68 | Ordinary |
08:15:32 - 28-Apr-26 |
| Buy* | 1 | $373.68 | Ordinary |
08:15:29 - 28-Apr-26 |
| Sell* | 90 | $373.65 | Ordinary |
08:15:27 - 28-Apr-26 |
| Buy* | 10 | $373.65 | Ordinary |
08:15:27 - 28-Apr-26 |
| Buy* | 1 | $373.68 | Ordinary |
08:15:26 - 28-Apr-26 |
| Sell* | 10 | $373.61 | Ordinary |
08:15:18 - 28-Apr-26 |
| Sell* | 2 | $373.65 | Ordinary |
08:15:18 - 28-Apr-26 |
| Sell* | 6 | $373.65 | Ordinary |
08:15:18 - 28-Apr-26 |
| Sell* | 8 | $373.66 | Ordinary |
08:15:17 - 28-Apr-26 |
| Sell* | 5 | $373.66 | Ordinary |
08:15:17 - 28-Apr-26 |
| Sell* | 8 | $373.66 | Ordinary |
08:15:17 - 28-Apr-26 |
| Sell* | 8 | $373.66 | Ordinary |
08:15:17 - 28-Apr-26 |
| Sell* | 15 | $373.65 | Ordinary |
08:15:17 - 28-Apr-26 |
| Sell* | 7 | $373.65 | Ordinary |
08:15:17 - 28-Apr-26 |
| Sell* | 20 | $373.65 | Ordinary |
08:15:16 - 28-Apr-26 |
| Sell* | 1 | $373.68 | Ordinary |
08:15:16 - 28-Apr-26 |
| Sell* | 29 | $373.72 | Ordinary |
08:15:09 - 28-Apr-26 |
| Sell* | 10 | $373.72 | Ordinary |
08:15:09 - 28-Apr-26 |
| Sell* | 40 | $373.72 | Ordinary |
08:15:09 - 28-Apr-26 |
| Sell* | 1 | $373.75 | Ordinary |
08:15:08 - 28-Apr-26 |
| Sell* | 24 | $373.75 | Ordinary |
08:15:08 - 28-Apr-26 |
| Sell* | 1 | $373.75 | Ordinary |
08:15:08 - 28-Apr-26 |
| Sell* | 1 | $373.72 | Ordinary |
08:15:04 - 28-Apr-26 |
| Buy* | 3 | $373.81 | Ordinary |
08:15:02 - 28-Apr-26 |
| Buy* | 4 | $373.81 | Ordinary |
08:15:02 - 28-Apr-26 |
| Buy* | 88 | $373.90 | Ordinary |
08:15:01 - 28-Apr-26 |
| Buy* | 10 | $373.89 | Ordinary |
08:15:01 - 28-Apr-26 |
| Buy* | 1 | $373.88 | Ordinary |
08:15:01 - 28-Apr-26 |
| Buy* | 5 | $373.87 | Ordinary |
08:15:01 - 28-Apr-26 |
| Sell* | 10 | $373.69 | Ordinary |
08:15:00 - 28-Apr-26 |
| Sell* | 20 | $373.70 | Ordinary |
08:15:00 - 28-Apr-26 |
| Sell* | 10 | $373.71 | Ordinary |
08:15:00 - 28-Apr-26 |
| Sell* | 100 | $373.71 | Ordinary |
08:15:00 - 28-Apr-26 |
| Sell* | 50 | $373.73 | Ordinary |
08:15:00 - 28-Apr-26 |
| Sell* | 50 | $373.74 | Ordinary |
08:15:00 - 28-Apr-26 |
| Sell* | 50 | $373.77 | Ordinary |
08:15:00 - 28-Apr-26 |
| Sell* | 14 | $373.77 | Ordinary |
08:14:56 - 28-Apr-26 |
| Buy* | 46 | $373.79 | Ordinary |
08:14:56 - 28-Apr-26 |
| Buy* | 4 | $373.80 | Ordinary |
08:14:56 - 28-Apr-26 |
| Sell* | 19 | $373.74 | Ordinary |
08:14:56 - 28-Apr-26 |
| Sell* | 1 | $373.75 | Ordinary |
08:14:56 - 28-Apr-26 |
| Buy* | 1 | $373.86 | Ordinary |
08:14:53 - 28-Apr-26 |
| Sell* | 40 | $373.80 | Ordinary |
08:14:52 - 28-Apr-26 |
| Sell* | 60 | $373.80 | Ordinary |
08:14:52 - 28-Apr-26 |
| Sell* | 14 | $373.72 | Ordinary |
08:14:51 - 28-Apr-26 |
| Buy* | 5 | $373.79 | Ordinary |
08:14:51 - 28-Apr-26 |
| Buy* | 11 | $373.86 | Ordinary |
08:14:50 - 28-Apr-26 |
| Buy* | 1 | $373.86 | Ordinary |
08:14:47 - 28-Apr-26 |
| Buy* | 15 | $373.76 | Ordinary |
08:14:43 - 28-Apr-26 |
| Sell* | 26 | $373.80 | Ordinary |
08:14:42 - 28-Apr-26 |
| Sell* | 5 | $373.80 | Ordinary |
08:14:41 - 28-Apr-26 |
| Buy* | 42 | $373.81 | Ordinary |
08:14:40 - 28-Apr-26 |
| Buy* | 10 | $373.80 | Ordinary |
08:14:40 - 28-Apr-26 |
| Buy* | 1 | $373.80 | Ordinary |
08:14:40 - 28-Apr-26 |
| Buy* | 1 | $373.80 | Ordinary |
08:14:40 - 28-Apr-26 |
| Buy* | 10 | $373.79 | Ordinary |
08:14:40 - 28-Apr-26 |
| Buy* | 2 | $373.75 | Ordinary |
08:14:39 - 28-Apr-26 |
| Buy* | 5 | $373.75 | Ordinary |
08:14:39 - 28-Apr-26 |
| Buy* | 1 | $373.74 | Ordinary |
08:14:39 - 28-Apr-26 |
| Buy* | 161 | $373.73 | Ordinary |
08:14:39 - 28-Apr-26 |
| Buy* | 14 | $373.73 | Ordinary |
08:14:39 - 28-Apr-26 |
| Buy* | 25 | $373.73 | Ordinary |
08:14:39 - 28-Apr-26 |
| Buy* | 3 | $373.68 | Ordinary |
08:14:38 - 28-Apr-26 |
| Sell* | 46 | $373.49 | Ordinary |
08:14:36 - 28-Apr-26 |
| Sell* | 20 | $373.50 | Ordinary |
08:14:36 - 28-Apr-26 |
| Sell* | 10 | $373.50 | Ordinary |
08:14:36 - 28-Apr-26 |
| Sell* | 1 | $373.50 | Ordinary |
08:14:36 - 28-Apr-26 |
| Sell* | 1 | $373.50 | Ordinary |
08:14:36 - 28-Apr-26 |
| Sell* | 2 | $373.50 | Ordinary |
08:14:36 - 28-Apr-26 |
| Sell* | 20 | $373.50 | Ordinary |
08:14:36 - 28-Apr-26 |
| Sell* | 80 | $373.51 | Ordinary |
08:14:36 - 28-Apr-26 |
| Sell* | 50 | $373.55 | Ordinary |
08:14:36 - 28-Apr-26 |
| Sell* | 10 | $373.56 | Ordinary |
08:14:36 - 28-Apr-26 |
| Sell* | 50 | $373.56 | Ordinary |
08:14:36 - 28-Apr-26 |
| Sell* | 50 | $373.58 | Ordinary |
08:14:36 - 28-Apr-26 |
| Sell* | 160 | $373.58 | Ordinary |
08:14:36 - 28-Apr-26 |
| Buy* | 7 | $373.60 | Ordinary |
08:14:35 - 28-Apr-26 |
| Buy* | 3 | $373.60 | Ordinary |
08:14:35 - 28-Apr-26 |
| Buy* | 11 | $373.60 | Ordinary |
08:14:34 - 28-Apr-26 |
| Buy* | 2 | $373.59 | Ordinary |
08:14:34 - 28-Apr-26 |
| Buy* | 2 | $373.59 | Ordinary |
08:14:34 - 28-Apr-26 |
| Unknown* | 13 | $373.55 | Ordinary |
08:14:34 - 28-Apr-26 |
| Buy* | 12 | $373.55 | Ordinary |
08:14:34 - 28-Apr-26 |
| Buy* | 1 | $373.55 | Ordinary |
08:14:34 - 28-Apr-26 |
| Buy* | 2 | $373.55 | Ordinary |
08:14:33 - 28-Apr-26 |
| Buy* | 50 | $373.54 | Ordinary |
08:14:32 - 28-Apr-26 |
| Buy* | 4 | $373.50 | Ordinary |
08:14:32 - 28-Apr-26 |
| Buy* | 1 | $373.54 | Ordinary |
08:14:32 - 28-Apr-26 |
| Buy* | 1 | $373.54 | Ordinary |
08:14:32 - 28-Apr-26 |
| Sell* | 5 | $373.45 | Ordinary |
08:14:26 - 28-Apr-26 |
| Sell* | 1 | $373.51 | Ordinary |
08:14:20 - 28-Apr-26 |
| Sell* | 5 | $373.50 | Ordinary |
08:14:20 - 28-Apr-26 |
| Buy* | 50 | $373.52 | Ordinary |
08:14:20 - 28-Apr-26 |
| Buy* | 80 | $373.52 | Ordinary |
08:14:20 - 28-Apr-26 |
| Buy* | 50 | $373.51 | Ordinary |
08:14:20 - 28-Apr-26 |
| Buy* | 4 | $373.51 | Ordinary |
08:14:20 - 28-Apr-26 |
| Buy* | 2 | $373.51 | Ordinary |
08:14:20 - 28-Apr-26 |
| Buy* | 8 | $373.50 | Ordinary |
08:14:20 - 28-Apr-26 |
| Buy* | 20 | $373.49 | Ordinary |
08:14:20 - 28-Apr-26 |
| Sell* | 15 | $373.42 | Ordinary |
08:14:19 - 28-Apr-26 |
| Sell* | 1 | $373.42 | Ordinary |
08:14:19 - 28-Apr-26 |
| Buy* | 10 | $373.50 | Ordinary |
08:14:18 - 28-Apr-26 |
| Sell* | 4 | $373.42 | Ordinary |
08:14:16 - 28-Apr-26 |
| Sell* | 48 | $373.50 | Ordinary |
08:14:15 - 28-Apr-26 |
| Buy* | 4 | $373.50 | Ordinary |
08:14:15 - 28-Apr-26 |
| Buy* | 2 | $373.50 | Ordinary |
08:14:15 - 28-Apr-26 |
| Buy* | 4 | $373.50 | Ordinary |
08:14:15 - 28-Apr-26 |
| Buy* | 20 | $373.50 | Ordinary |
08:14:15 - 28-Apr-26 |
| Buy* | 50 | $373.50 | Ordinary |
08:14:15 - 28-Apr-26 |
| Buy* | 1 | $373.50 | Ordinary |
08:14:15 - 28-Apr-26 |
| Buy* | 1 | $373.50 | Ordinary |
08:14:15 - 28-Apr-26 |
| Buy* | 100 | $373.50 | Ordinary |
08:14:15 - 28-Apr-26 |
| Buy* | 30 | $373.50 | Ordinary |
08:14:15 - 28-Apr-26 |
| Buy* | 5 | $373.50 | Ordinary |
08:14:15 - 28-Apr-26 |
| Buy* | 40 | $373.49 | Ordinary |
08:14:15 - 28-Apr-26 |
| Buy* | 4 | $373.48 | Ordinary |
08:14:15 - 28-Apr-26 |
| Buy* | 76 | $373.48 | Ordinary |
08:14:15 - 28-Apr-26 |
| Buy* | 4 | $373.48 | Ordinary |
08:14:15 - 28-Apr-26 |
| Buy* | 40 | $373.48 | Ordinary |
08:14:15 - 28-Apr-26 |
| Sell* | 23 | $373.41 | Ordinary |
08:14:14 - 28-Apr-26 |
| Sell* | 10 | $373.44 | Ordinary |
08:14:14 - 28-Apr-26 |
| Sell* | 23 | $373.45 | Ordinary |
08:14:14 - 28-Apr-26 |
| Sell* | 10 | $373.45 | Ordinary |
08:14:14 - 28-Apr-26 |
| Sell* | 47 | $373.45 | Ordinary |
08:14:14 - 28-Apr-26 |
| Sell* | 40 | $373.43 | Ordinary |
08:14:14 - 28-Apr-26 |
| Sell* | 5 | $373.41 | Ordinary |
08:14:12 - 28-Apr-26 |
| Sell* | 40 | $373.41 | Ordinary |
08:14:10 - 28-Apr-26 |
| Sell* | 10 | $373.41 | Ordinary |
08:14:10 - 28-Apr-26 |
| Sell* | 2 | $373.41 | Ordinary |
08:14:10 - 28-Apr-26 |
| Buy* | 39 | $373.48 | Ordinary |
08:14:08 - 28-Apr-26 |
| Buy* | 1 | $373.48 | Ordinary |
08:14:08 - 28-Apr-26 |
| Sell* | 1 | $373.42 | Ordinary |
08:14:07 - 28-Apr-26 |
| Buy* | 1 | $373.43 | Ordinary |
08:14:07 - 28-Apr-26 |
| Sell* | 10 | $373.34 | Ordinary |
08:14:02 - 28-Apr-26 |
| Sell* | 5 | $373.34 | Ordinary |
08:13:59 - 28-Apr-26 |
| Sell* | 5 | $373.34 | Ordinary |
08:13:59 - 28-Apr-26 |
| Sell* | 10 | $373.34 | Ordinary |
08:13:59 - 28-Apr-26 |
| Sell* | 10 | $373.34 | Ordinary |
08:13:59 - 28-Apr-26 |
| Sell* | 2 | $373.30 | Ordinary |
08:13:59 - 28-Apr-26 |
| Buy* | 3 | $373.39 | Ordinary |
08:13:58 - 28-Apr-26 |
| Buy* | 1 | $373.38 | Ordinary |
08:13:58 - 28-Apr-26 |
| Buy* | 1 | $373.35 | Ordinary |
08:13:56 - 28-Apr-26 |
| Buy* | 1 | $373.35 | Ordinary |
08:13:56 - 28-Apr-26 |
| Buy* | 80 | $373.33 | Ordinary |
08:13:54 - 28-Apr-26 |
| Buy* | 20 | $373.33 | Ordinary |
08:13:54 - 28-Apr-26 |
| Buy* | 100 | $373.32 | Ordinary |
08:13:51 - 28-Apr-26 |
| Buy* | 200 | $373.32 | Ordinary |
08:13:50 - 28-Apr-26 |
| Buy* | 40 | $373.30 | Ordinary |
08:13:45 - 28-Apr-26 |
| Buy* | 8 | $373.31 | Ordinary |
08:13:44 - 28-Apr-26 |
| Buy* | 5 | $373.30 | Ordinary |
08:13:44 - 28-Apr-26 |
| Buy* | 6 | $373.30 | Ordinary |
08:13:44 - 28-Apr-26 |
| Buy* | 1 | $373.30 | Ordinary |
08:13:44 - 28-Apr-26 |
| Buy* | 80 | $373.29 | Ordinary |
08:13:44 - 28-Apr-26 |
| Buy* | 11 | $373.25 | Ordinary |
08:13:44 - 28-Apr-26 |
| Buy* | 13 | $373.25 | Ordinary |
08:13:44 - 28-Apr-26 |
| Buy* | 14 | $373.20 | Ordinary |
08:13:44 - 28-Apr-26 |
| Buy* | 50 | $373.20 | Ordinary |
08:13:44 - 28-Apr-26 |
| Sell* | 1 | $373.15 | Ordinary |
08:13:42 - 28-Apr-26 |
| Buy* | 20 | $373.15 | Ordinary |
08:13:41 - 28-Apr-26 |
| Buy* | 7 | $373.14 | Ordinary |
08:13:41 - 28-Apr-26 |
| Buy* | 25 | $373.14 | Ordinary |
08:13:41 - 28-Apr-26 |
| Buy* | 18 | $373.14 | Ordinary |
08:13:41 - 28-Apr-26 |
| Buy* | 30 | $373.14 | Ordinary |
08:13:41 - 28-Apr-26 |
| Buy* | 30 | $373.14 | Ordinary |
08:13:41 - 28-Apr-26 |
| Sell* | 3 | $373.09 | Ordinary |
08:13:41 - 28-Apr-26 |
| Buy* | 1 | $373.09 | Ordinary |
08:13:41 - 28-Apr-26 |
| Sell* | 250 | $373.13 | Ordinary |
08:13:39 - 28-Apr-26 |
| Sell* | 18 | $373.13 | Ordinary |
08:13:39 - 28-Apr-26 |
| Sell* | 30 | $373.13 | Ordinary |
08:13:39 - 28-Apr-26 |
| Sell* | 9 | $373.10 | Ordinary |
08:13:37 - 28-Apr-26 |
| Sell* | 8 | $373.11 | Ordinary |
08:13:37 - 28-Apr-26 |
| Sell* | 2 | $373.11 | Ordinary |
08:13:36 - 28-Apr-26 |
| Sell* | 11 | $373.11 | Ordinary |
08:13:36 - 28-Apr-26 |
| Buy* | 1 | $373.11 | Ordinary |
08:13:32 - 28-Apr-26 |
| Sell* | 2 | $373.02 | Ordinary |
08:13:22 - 28-Apr-26 |
| Sell* | 1 | $373.02 | Ordinary |
08:13:21 - 28-Apr-26 |
| Sell* | 5 | $373.00 | Ordinary |
08:13:15 - 28-Apr-26 |
| Sell* | 1 | $373.00 | Ordinary |
08:13:10 - 28-Apr-26 |
| Sell* | 17 | $373.01 | Ordinary |
08:13:10 - 28-Apr-26 |
| Sell* | 7 | $373.01 | Ordinary |
08:13:10 - 28-Apr-26 |
| Sell* | 18 | $373.07 | Ordinary |
08:13:10 - 28-Apr-26 |
| Sell* | 17 | $373.08 | Ordinary |
08:13:10 - 28-Apr-26 |
| Sell* | 18 | $373.08 | Ordinary |
08:13:10 - 28-Apr-26 |
| Sell* | 6 | $373.08 | Ordinary |
08:13:10 - 28-Apr-26 |
| Sell* | 18 | $373.08 | Ordinary |
08:13:10 - 28-Apr-26 |
| Sell* | 17 | $373.08 | Ordinary |
08:13:10 - 28-Apr-26 |
| Sell* | 3 | $373.08 | Ordinary |
08:13:10 - 28-Apr-26 |
| Sell* | 1 | $373.08 | Ordinary |
08:13:09 - 28-Apr-26 |
| Sell* | 18 | $373.06 | Ordinary |
08:13:03 - 28-Apr-26 |
| Sell* | 40 | $373.08 | Ordinary |
08:13:03 - 28-Apr-26 |
| Buy* | 1 | $373.10 | Ordinary |
08:12:59 - 28-Apr-26 |
| Buy* | 150 | $373.10 | Ordinary |
08:12:59 - 28-Apr-26 |
| Buy* | 25 | $373.10 | Ordinary |
08:12:59 - 28-Apr-26 |
| Buy* | 32 | $373.00 | Ordinary |
08:12:55 - 28-Apr-26 |
| Buy* | 80 | $373.00 | Ordinary |
08:12:55 - 28-Apr-26 |
| Sell* | 6 | $372.96 | Ordinary |
08:12:54 - 28-Apr-26 |
| Buy* | 1 | $373.10 | Ordinary |
08:12:54 - 28-Apr-26 |
| Buy* | 19 | $373.09 | Ordinary |
08:12:54 - 28-Apr-26 |
| Buy* | 39 | $373.00 | Ordinary |
08:12:54 - 28-Apr-26 |
| Buy* | 1 | $373.00 | Ordinary |
08:12:54 - 28-Apr-26 |
| Buy* | 50 | $373.00 | Ordinary |
08:12:54 - 28-Apr-26 |
| Buy* | 1 | $373.00 | Ordinary |
08:12:54 - 28-Apr-26 |
| Buy* | 1 | $373.00 | Ordinary |
08:12:54 - 28-Apr-26 |
| Buy* | 2 | $373.00 | Ordinary |
08:12:54 - 28-Apr-26 |
| Buy* | 6 | $373.00 | Ordinary |
08:12:54 - 28-Apr-26 |
| Buy* | 1 | $373.03 | Ordinary |
08:12:54 - 28-Apr-26 |
| Buy* | 6 | $373.00 | Ordinary |
08:12:54 - 28-Apr-26 |
| Buy* | 3 | $373.00 | Ordinary |
08:12:54 - 28-Apr-26 |
| Buy* | 1 | $373.00 | Ordinary |
08:12:54 - 28-Apr-26 |
| Buy* | 20 | $373.00 | Ordinary |
08:12:54 - 28-Apr-26 |
| Buy* | 3 | $373.00 | Ordinary |
08:12:54 - 28-Apr-26 |
| Buy* | 1 | $373.00 | Ordinary |
08:12:54 - 28-Apr-26 |
| Buy* | 5 | $373.00 | Ordinary |
08:12:54 - 28-Apr-26 |
| Buy* | 9 | $373.00 | Ordinary |
08:12:54 - 28-Apr-26 |
| Buy* | 1 | $373.00 | Ordinary |
08:12:54 - 28-Apr-26 |
| Buy* | 129 | $373.00 | Ordinary |
08:12:54 - 28-Apr-26 |
| Buy* | 370 | $373.00 | Ordinary |
08:12:54 - 28-Apr-26 |
| Buy* | 1 | $373.00 | Ordinary |
08:12:54 - 28-Apr-26 |
| Buy* | 1 | $372.99 | Ordinary |
08:12:48 - 28-Apr-26 |
| Buy* | 5 | $372.99 | Ordinary |
08:12:48 - 28-Apr-26 |
| Sell* | 8 | $372.88 | Ordinary |
08:12:44 - 28-Apr-26 |
| Buy* | 6 | $372.98 | Ordinary |
08:12:43 - 28-Apr-26 |
| Buy* | 6 | $372.98 | Ordinary |
08:12:43 - 28-Apr-26 |
| Sell* | 3 | $372.72 | Ordinary |
08:12:31 - 28-Apr-26 |
| Buy* | 8 | $372.80 | Ordinary |
08:12:25 - 28-Apr-26 |
| Sell* | 80 | $372.69 | Ordinary |
08:12:23 - 28-Apr-26 |
| Sell* | 50 | $372.70 | Ordinary |
08:12:23 - 28-Apr-26 |
| Sell* | 31 | $372.70 | Ordinary |
08:12:23 - 28-Apr-26 |
| Sell* | 80 | $372.70 | Ordinary |
08:12:23 - 28-Apr-26 |
| Sell* | 80 | $372.75 | Ordinary |
08:12:20 - 28-Apr-26 |
| Buy* | 82 | $372.90 | Ordinary |
08:12:18 - 28-Apr-26 |
| Buy* | 8 | $372.90 | Ordinary |
08:12:18 - 28-Apr-26 |
| Buy* | 8 | $372.90 | Ordinary |
08:12:18 - 28-Apr-26 |
| Buy* | 42 | $372.90 | Ordinary |
08:12:18 - 28-Apr-26 |
| Buy* | 32 | $372.90 | Ordinary |
08:12:18 - 28-Apr-26 |
| Buy* | 10 | $372.90 | Ordinary |
08:12:18 - 28-Apr-26 |
| Buy* | 1 | $372.90 | Ordinary |
08:12:17 - 28-Apr-26 |
| Buy* | 78 | $372.88 | Ordinary |
08:12:17 - 28-Apr-26 |
| Buy* | 5 | $372.88 | Ordinary |
08:12:17 - 28-Apr-26 |
| Buy* | 17 | $372.88 | Ordinary |
08:12:17 - 28-Apr-26 |
| Buy* | 76 | $372.88 | Ordinary |
08:12:17 - 28-Apr-26 |
| Buy* | 10 | $372.88 | Ordinary |
08:12:17 - 28-Apr-26 |
| Buy* | 14 | $372.88 | Ordinary |
08:12:17 - 28-Apr-26 |
| Buy* | 70 | $372.88 | Ordinary |
08:12:17 - 28-Apr-26 |
| Buy* | 10 | $372.88 | Ordinary |
08:12:17 - 28-Apr-26 |
| Buy* | 20 | $372.88 | Ordinary |
08:12:17 - 28-Apr-26 |
| Buy* | 73 | $372.88 | Ordinary |
08:12:17 - 28-Apr-26 |
| Buy* | 27 | $372.88 | Ordinary |
08:12:17 - 28-Apr-26 |
| Buy* | 1 | $372.84 | Ordinary |
08:12:17 - 28-Apr-26 |
| Buy* | 16 | $372.81 | Ordinary |
08:12:17 - 28-Apr-26 |
| Buy* | 16 | $372.81 | Ordinary |
08:12:17 - 28-Apr-26 |
| Buy* | 1 | $372.80 | Ordinary |
08:12:17 - 28-Apr-26 |
| Buy* | 3 | $372.80 | Ordinary |
08:12:17 - 28-Apr-26 |
| Buy* | 1 | $372.80 | Ordinary |
08:12:17 - 28-Apr-26 |
| Buy* | 1 | $372.80 | Ordinary |
08:12:17 - 28-Apr-26 |
| Buy* | 1 | $372.78 | Ordinary |
08:12:17 - 28-Apr-26 |
| Buy* | 1 | $372.78 | Ordinary |
08:12:17 - 28-Apr-26 |
| Buy* | 10 | $372.76 | Ordinary |
08:12:17 - 28-Apr-26 |
| Buy* | 25 | $372.75 | Ordinary |
08:12:17 - 28-Apr-26 |
| Buy* | 1 | $372.76 | Ordinary |
08:12:17 - 28-Apr-26 |
| Buy* | 4 | $372.66 | Ordinary |
08:12:16 - 28-Apr-26 |
| Buy* | 2 | $372.72 | Ordinary |
08:12:16 - 28-Apr-26 |
| Buy* | 10 | $372.72 | Ordinary |
08:12:16 - 28-Apr-26 |
| Buy* | 8 | $372.72 | Ordinary |
08:12:16 - 28-Apr-26 |
| Buy* | 2 | $372.72 | Ordinary |
08:12:16 - 28-Apr-26 |
| Buy* | 51 | $372.67 | Ordinary |
08:12:16 - 28-Apr-26 |
| Buy* | 50 | $372.67 | Ordinary |
08:12:16 - 28-Apr-26 |
| Buy* | 25 | $372.66 | Ordinary |
08:12:16 - 28-Apr-26 |
| Buy* | 6 | $372.59 | Ordinary |
08:12:16 - 28-Apr-26 |
| Buy* | 7 | $372.59 | Ordinary |
08:12:16 - 28-Apr-26 |
| Buy* | 3 | $372.59 | Ordinary |
08:12:16 - 28-Apr-26 |
| Buy* | 10 | $372.58 | Ordinary |
08:12:03 - 28-Apr-26 |
| Buy* | 26 | $372.58 | Ordinary |
08:12:02 - 28-Apr-26 |
| Buy* | 60 | $372.66 | Ordinary |
08:11:56 - 28-Apr-26 |
| Buy* | 20 | $372.66 | Ordinary |
08:11:56 - 28-Apr-26 |
| Buy* | 80 | $372.62 | Ordinary |
08:11:56 - 28-Apr-26 |
| Buy* | 20 | $372.62 | Ordinary |
08:11:56 - 28-Apr-26 |
| Buy* | 80 | $372.61 | Ordinary |
08:11:56 - 28-Apr-26 |
| Buy* | 2 | $372.62 | Ordinary |
08:11:56 - 28-Apr-26 |
| Buy* | 10 | $372.62 | Ordinary |
08:11:56 - 28-Apr-26 |
| Buy* | 4 | $372.55 | Ordinary |
08:11:52 - 28-Apr-26 |
| Buy* | 3 | $372.55 | Ordinary |
08:11:52 - 28-Apr-26 |
| Buy* | 7 | $372.55 | Ordinary |
08:11:52 - 28-Apr-26 |
| Buy* | 7 | $372.54 | Ordinary |
08:11:52 - 28-Apr-26 |
| Buy* | 14 | $372.48 | Ordinary |
08:11:52 - 28-Apr-26 |
| Buy* | 30 | $372.48 | Ordinary |
08:11:52 - 28-Apr-26 |
| Buy* | 7 | $372.48 | Ordinary |
08:11:52 - 28-Apr-26 |
| Buy* | 1 | $372.50 | Ordinary |
08:11:52 - 28-Apr-26 |
| Buy* | 29 | $372.49 | Ordinary |
08:11:52 - 28-Apr-26 |
| Buy* | 50 | $372.49 | Ordinary |
08:11:52 - 28-Apr-26 |
| Buy* | 1 | $372.49 | Ordinary |
08:11:52 - 28-Apr-26 |
| Buy* | 80 | $372.48 | Ordinary |
08:11:52 - 28-Apr-26 |
| Buy* | 14 | $372.54 | Ordinary |
08:11:45 - 28-Apr-26 |
| Buy* | 16 | $372.54 | Ordinary |
08:11:45 - 28-Apr-26 |
| Buy* | 6 | $372.50 | Ordinary |
08:11:42 - 28-Apr-26 |
| Buy* | 14 | $372.50 | Ordinary |
08:11:42 - 28-Apr-26 |
| Buy* | 7 | $372.50 | Ordinary |
08:11:42 - 28-Apr-26 |
| Buy* | 1 | $372.50 | Ordinary |
08:11:42 - 28-Apr-26 |
| Sell* | 5 | $372.36 | Ordinary |
08:11:39 - 28-Apr-26 |
| Sell* | 7 | $372.36 | Ordinary |
08:11:39 - 28-Apr-26 |
| Sell* | 17 | $372.29 | Ordinary |
08:11:33 - 28-Apr-26 |
| Sell* | 33 | $372.30 | Ordinary |
08:11:33 - 28-Apr-26 |
| Buy* | 8 | $372.47 | Ordinary |
08:11:30 - 28-Apr-26 |
| Buy* | 16 | $372.51 | Ordinary |
08:11:30 - 28-Apr-26 |
| Buy* | 2 | $372.47 | Ordinary |
08:11:30 - 28-Apr-26 |
| Buy* | 3 | $372.40 | Ordinary |
08:11:30 - 28-Apr-26 |
| Buy* | 7 | $372.40 | Ordinary |
08:11:30 - 28-Apr-26 |
| Buy* | 30 | $372.40 | Ordinary |
08:11:30 - 28-Apr-26 |
| Buy* | 5 | $372.33 | Ordinary |
08:11:30 - 28-Apr-26 |
| Buy* | 39 | $372.33 | Ordinary |
08:11:30 - 28-Apr-26 |
| Buy* | 50 | $372.33 | Ordinary |
08:11:30 - 28-Apr-26 |
| Buy* | 7 | $372.33 | Ordinary |
08:11:30 - 28-Apr-26 |
| Buy* | 50 | $372.33 | Ordinary |
08:11:30 - 28-Apr-26 |
| Buy* | 4 | $372.33 | Ordinary |
08:11:30 - 28-Apr-26 |
| Buy* | 50 | $372.32 | Ordinary |
08:11:29 - 28-Apr-26 |
| Buy* | 1 | $372.31 | Ordinary |
08:11:29 - 28-Apr-26 |
| Buy* | 21 | $372.31 | Ordinary |
08:11:29 - 28-Apr-26 |
| Buy* | 1 | $372.31 | Ordinary |
08:11:29 - 28-Apr-26 |
| Unknown* | 47 | $372.30 | Ordinary |
08:11:28 - 28-Apr-26 |
| Sell* | 40 | $372.38 | Ordinary |
08:11:10 - 28-Apr-26 |
| Sell* | 3 | $372.31 | Ordinary |
08:11:10 - 28-Apr-26 |
| Unknown* | 3 | $372.385 | Ordinary |
08:11:10 - 28-Apr-26 |
| Unknown* | 40 | $372.36 | Ordinary |
08:11:09 - 28-Apr-26 |
| Sell* | 1 | $372.28 | Ordinary |
08:11:09 - 28-Apr-26 |
| Sell* | 2 | $372.23 | Ordinary |
08:10:56 - 28-Apr-26 |
| Buy* | 80 | $372.25 | Ordinary |
08:10:56 - 28-Apr-26 |
| Buy* | 20 | $372.25 | Ordinary |
08:10:56 - 28-Apr-26 |
| Unknown* | 80 | $372.24 | Ordinary |
08:10:56 - 28-Apr-26 |
| Sell* | 1 | $372.25 | Ordinary |
08:10:56 - 28-Apr-26 |
| Sell* | 5 | $372.25 | Ordinary |
08:10:56 - 28-Apr-26 |
| Sell* | 34 | $372.27 | Ordinary |
08:10:56 - 28-Apr-26 |
| Sell* | 19 | $372.27 | Ordinary |
08:10:56 - 28-Apr-26 |
| Sell* | 1 | $372.28 | Ordinary |
08:10:53 - 28-Apr-26 |
| Sell* | 200 | $372.29 | Ordinary |
08:10:53 - 28-Apr-26 |
| Sell* | 80 | $372.29 | Ordinary |
08:10:53 - 28-Apr-26 |
| Sell* | 10 | $372.30 | Ordinary |
08:10:53 - 28-Apr-26 |
| Sell* | 10 | $372.33 | Ordinary |
08:10:53 - 28-Apr-26 |
| Sell* | 3 | $372.33 | Ordinary |
08:10:53 - 28-Apr-26 |
| Sell* | 1 | $372.33 | Ordinary |
08:10:53 - 28-Apr-26 |
| Sell* | 120 | $372.34 | Ordinary |
08:10:51 - 28-Apr-26 |
| Sell* | 80 | $372.34 | Ordinary |
08:10:51 - 28-Apr-26 |
| Sell* | 40 | $372.345 | Ordinary |
08:10:51 - 28-Apr-26 |
| Sell* | 50 | $372.35 | Ordinary |
08:10:51 - 28-Apr-26 |
| Sell* | 10 | $372.36 | Ordinary |
08:10:51 - 28-Apr-26 |
| Buy* | 5 | $372.30 | Ordinary |
08:10:36 - 28-Apr-26 |
| Sell* | 51 | $372.30 | Ordinary |
08:10:36 - 28-Apr-26 |
| Buy* | 100 | $372.30 | Ordinary |
08:10:36 - 28-Apr-26 |
| Sell* | 1 | $372.30 | Ordinary |
08:10:36 - 28-Apr-26 |
| Sell* | 4 | $372.30 | Ordinary |
08:10:36 - 28-Apr-26 |
| Sell* | 1 | $372.32 | Ordinary |
08:10:36 - 28-Apr-26 |
| Sell* | 100 | $372.33 | Ordinary |
08:10:36 - 28-Apr-26 |
| Sell* | 40 | $372.34 | Ordinary |
08:10:31 - 28-Apr-26 |
| Sell* | 40 | $372.43 | Ordinary |
08:10:22 - 28-Apr-26 |
| Buy* | 2 | $372.44 | Ordinary |
08:10:22 - 28-Apr-26 |
| Buy* | 7 | $372.43 | Ordinary |
08:10:22 - 28-Apr-26 |
| Sell* | 25 | $372.35 | Ordinary |
08:10:21 - 28-Apr-26 |
| Sell* | 15 | $372.35 | Ordinary |
08:10:21 - 28-Apr-26 |
| Sell* | 1 | $372.36 | Ordinary |
08:10:21 - 28-Apr-26 |
| Sell* | 50 | $372.36 | Ordinary |
08:10:12 - 28-Apr-26 |
| Sell* | 50 | $372.36 | Ordinary |
08:10:12 - 28-Apr-26 |
| Buy* | 11 | $372.40 | Ordinary |
08:10:12 - 28-Apr-26 |
| Buy* | 12 | $372.40 | Ordinary |
08:10:12 - 28-Apr-26 |
| Buy* | 4 | $372.40 | Ordinary |
08:10:12 - 28-Apr-26 |
| Buy* | 12 | $372.40 | Ordinary |
08:10:12 - 28-Apr-26 |
| Buy* | 1 | $372.40 | Ordinary |
08:10:11 - 28-Apr-26 |
| Buy* | 11 | $372.36 | Ordinary |
08:10:07 - 28-Apr-26 |
| Sell* | 1 | $372.36 | Ordinary |
08:10:07 - 28-Apr-26 |
| Buy* | 1 | $372.40 | Ordinary |
08:10:05 - 28-Apr-26 |
| Buy* | 50 | $372.40 | Ordinary |
08:10:04 - 28-Apr-26 |
| Sell* | 36 | $372.40 | Ordinary |
08:10:00 - 28-Apr-26 |
| Sell* | 1 | $372.40 | Ordinary |
08:10:00 - 28-Apr-26 |
| Sell* | 1 | $372.40 | Ordinary |
08:10:00 - 28-Apr-26 |
| Sell* | 1 | $372.40 | Ordinary |
08:10:00 - 28-Apr-26 |
| Sell* | 4 | $372.40 | Ordinary |
08:10:00 - 28-Apr-26 |
| Sell* | 7 | $372.40 | Ordinary |
08:10:00 - 28-Apr-26 |
| Sell* | 15 | $372.40 | Ordinary |
08:10:00 - 28-Apr-26 |
| Sell* | 1 | $372.40 | Ordinary |
08:10:00 - 28-Apr-26 |
| Sell* | 23 | $372.43 | Ordinary |
08:10:00 - 28-Apr-26 |
| Sell* | 25 | $372.43 | Ordinary |
08:10:00 - 28-Apr-26 |
| Sell* | 16 | $372.43 | Ordinary |
08:10:00 - 28-Apr-26 |
| Sell* | 17 | $372.43 | Ordinary |
08:10:00 - 28-Apr-26 |
| Sell* | 19 | $372.43 | Ordinary |
08:10:00 - 28-Apr-26 |
| Sell* | 29 | $372.45 | Ordinary |
08:10:00 - 28-Apr-26 |
| Sell* | 160 | $372.45 | Ordinary |
08:10:00 - 28-Apr-26 |
| Sell* | 2 | $372.43 | Ordinary |
08:10:00 - 28-Apr-26 |
| Sell* | 3 | $372.46 | Ordinary |
08:10:00 - 28-Apr-26 |
| Sell* | 136 | $372.46 | Ordinary |
08:10:00 - 28-Apr-26 |
| Sell* | 10 | $372.46 | Ordinary |
08:10:00 - 28-Apr-26 |
| Sell* | 3 | $372.46 | Ordinary |
08:10:00 - 28-Apr-26 |
| Sell* | 1 | $372.47 | Ordinary |
08:10:00 - 28-Apr-26 |
| Sell* | 52 | $372.47 | Ordinary |
08:10:00 - 28-Apr-26 |
| Sell* | 5 | $372.47 | Ordinary |
08:10:00 - 28-Apr-26 |
| Sell* | 9 | $372.47 | Ordinary |
08:10:00 - 28-Apr-26 |
| Sell* | 8 | $372.47 | Ordinary |
08:10:00 - 28-Apr-26 |
| Sell* | 20 | $372.47 | Ordinary |
08:10:00 - 28-Apr-26 |
| Sell* | 6 | $372.47 | Ordinary |
08:10:00 - 28-Apr-26 |
| Sell* | 53 | $372.50 | Ordinary |
08:10:00 - 28-Apr-26 |
| Sell* | 3 | $372.50 | Ordinary |
08:10:00 - 28-Apr-26 |
| Sell* | 10 | $372.52 | Ordinary |
08:09:59 - 28-Apr-26 |
| Sell* | 56 | $372.55 | Ordinary |
08:09:58 - 28-Apr-26 |
| Sell* | 10 | $372.55 | Ordinary |
08:09:58 - 28-Apr-26 |
| Sell* | 40 | $372.55 | Ordinary |
08:09:58 - 28-Apr-26 |
| Sell* | 28 | $372.55 | Ordinary |
08:09:58 - 28-Apr-26 |
| Sell* | 2 | $372.55 | Ordinary |
08:09:58 - 28-Apr-26 |
| Sell* | 55 | $372.55 | Ordinary |
08:09:58 - 28-Apr-26 |
| Sell* | 34 | $372.55 | Ordinary |
08:09:57 - 28-Apr-26 |
| Buy* | 2 | $372.595 | Ordinary |
08:09:56 - 28-Apr-26 |
| Buy* | 9 | $372.59 | Ordinary |
08:09:55 - 28-Apr-26 |
| Buy* | 9 | $372.59 | Ordinary |
08:09:55 - 28-Apr-26 |
| Buy* | 9 | $372.59 | Ordinary |
08:09:55 - 28-Apr-26 |
| Buy* | 20 | $372.59 | Ordinary |
08:09:55 - 28-Apr-26 |
| Buy* | 7 | $372.59 | Ordinary |
08:09:55 - 28-Apr-26 |
| Buy* | 11 | $372.585 | Ordinary |
08:09:55 - 28-Apr-26 |
| Sell* | 12 | $372.55 | Ordinary |
08:09:54 - 28-Apr-26 |
| Sell* | 13 | $372.55 | Ordinary |
08:09:54 - 28-Apr-26 |
| Sell* | 80 | $372.55 | Ordinary |
08:09:54 - 28-Apr-26 |
| Sell* | 25 | $372.55 | Ordinary |
08:09:54 - 28-Apr-26 |
| Sell* | 20 | $372.55 | Ordinary |
08:09:54 - 28-Apr-26 |
| Sell* | 4 | $372.55 | Ordinary |
08:09:54 - 28-Apr-26 |
| Sell* | 31 | $372.55 | Ordinary |
08:09:54 - 28-Apr-26 |
| Sell* | 80 | $372.55 | Ordinary |
08:09:53 - 28-Apr-26 |
| Sell* | 80 | $372.55 | Ordinary |
08:09:53 - 28-Apr-26 |
| Buy* | 30 | $372.55 | Ordinary |
08:09:53 - 28-Apr-26 |
| Sell* | 50 | $372.54 | Ordinary |
08:09:53 - 28-Apr-26 |
| Buy* | 4 | $372.52 | Ordinary |
08:09:53 - 28-Apr-26 |
| Buy* | 80 | $372.51 | Ordinary |
08:09:53 - 28-Apr-26 |
| Sell* | 1 | $372.52 | Ordinary |
08:09:53 - 28-Apr-26 |
| Buy* | 50 | $372.55 | Ordinary |
08:09:48 - 28-Apr-26 |
| Buy* | 50 | $372.54 | Ordinary |
08:09:47 - 28-Apr-26 |
| Sell* | 30 | $372.50 | Ordinary |
08:09:46 - 28-Apr-26 |
| Sell* | 10 | $372.50 | Ordinary |
08:09:46 - 28-Apr-26 |
| Sell* | 15 | $372.495 | Ordinary |
08:09:46 - 28-Apr-26 |
| Sell* | 25 | $372.495 | Ordinary |
08:09:46 - 28-Apr-26 |
| Sell* | 3 | $372.50 | Ordinary |
08:09:45 - 28-Apr-26 |
| Sell* | 8 | $372.51 | Ordinary |
08:09:44 - 28-Apr-26 |
| Unknown* | 40 | $372.525 | Ordinary |
08:09:44 - 28-Apr-26 |
| Sell* | 10 | $372.51 | Ordinary |
08:09:44 - 28-Apr-26 |
| Buy* | 40 | $372.52 | Ordinary |
08:09:42 - 28-Apr-26 |
| Sell* | 1 | $372.50 | Ordinary |
08:09:41 - 28-Apr-26 |
| Buy* | 6 | $372.49 | Ordinary |
08:09:26 - 28-Apr-26 |
| Buy* | 1 | $372.49 | Ordinary |
08:09:26 - 28-Apr-26 |
| Buy* | 3 | $372.50 | Ordinary |
08:09:26 - 28-Apr-26 |
| Buy* | 60 | $372.46 | Ordinary |
08:09:15 - 28-Apr-26 |
| Buy* | 41 | $372.45 | Ordinary |
08:09:05 - 28-Apr-26 |
| Buy* | 9 | $372.45 | Ordinary |
08:09:05 - 28-Apr-26 |
| Sell* | 1 | $372.41 | Ordinary |
08:09:03 - 28-Apr-26 |
| Sell* | 6 | $372.42 | Ordinary |
08:09:03 - 28-Apr-26 |
| Sell* | 5 | $372.42 | Ordinary |
08:09:03 - 28-Apr-26 |
| Sell* | 3 | $372.42 | Ordinary |
08:09:03 - 28-Apr-26 |
| Sell* | 8 | $372.43 | Ordinary |
08:09:03 - 28-Apr-26 |
| Sell* | 1 | $372.45 | Ordinary |
08:09:03 - 28-Apr-26 |
| Sell* | 1 | $372.47 | Ordinary |
08:09:01 - 28-Apr-26 |
| Sell* | 1 | $372.47 | Ordinary |
08:09:01 - 28-Apr-26 |
| Sell* | 1 | $372.48 | Ordinary |
08:08:53 - 28-Apr-26 |
| Sell* | 20 | $372.48 | Ordinary |
08:08:51 - 28-Apr-26 |
| Sell* | 8 | $372.44 | Ordinary |
08:08:31 - 28-Apr-26 |
| Sell* | 8 | $372.44 | Ordinary |
08:08:31 - 28-Apr-26 |
| Sell* | 6 | $372.44 | Ordinary |
08:08:31 - 28-Apr-26 |
| Sell* | 10 | $372.44 | Ordinary |
08:08:31 - 28-Apr-26 |
| Sell* | 55 | $372.50 | Ordinary |
08:08:31 - 28-Apr-26 |
| Sell* | 25 | $372.50 | Ordinary |
08:08:31 - 28-Apr-26 |
| Sell* | 25 | $372.50 | Ordinary |
08:08:31 - 28-Apr-26 |
| Sell* | 25 | $372.50 | Ordinary |
08:08:31 - 28-Apr-26 |
| Unknown* | 50 | $372.50 | Ordinary |
08:08:31 - 28-Apr-26 |
| Sell* | 2 | $372.50 | Ordinary |
08:08:31 - 28-Apr-26 |
| Sell* | 14 | $372.50 | Ordinary |
08:08:31 - 28-Apr-26 |
| Sell* | 200 | $372.50 | Ordinary |
08:08:31 - 28-Apr-26 |
| Sell* | 49 | $372.50 | Ordinary |
08:08:31 - 28-Apr-26 |
| Sell* | 1 | $372.50 | Ordinary |
08:08:31 - 28-Apr-26 |
| Sell* | 50 | $372.50 | Ordinary |
08:08:31 - 28-Apr-26 |
| Sell* | 40 | $372.50 | Ordinary |
08:08:31 - 28-Apr-26 |
| Sell* | 1 | $372.51 | Ordinary |
08:08:31 - 28-Apr-26 |
| Sell* | 1 | $372.51 | Ordinary |
08:08:31 - 28-Apr-26 |
| Sell* | 1 | $372.53 | Ordinary |
08:08:17 - 28-Apr-26 |
| Sell* | 40 | $372.56 | Ordinary |
08:08:17 - 28-Apr-26 |
| Buy* | 4 | $372.60 | Ordinary |
08:08:13 - 28-Apr-26 |
| Buy* | 30 | $372.58 | Ordinary |
08:08:13 - 28-Apr-26 |
| Buy* | 30 | $372.58 | Ordinary |
08:08:13 - 28-Apr-26 |
| Buy* | 20 | $372.58 | Ordinary |
08:08:13 - 28-Apr-26 |
| Buy* | 40 | $372.57 | Ordinary |
08:08:13 - 28-Apr-26 |
| Buy* | 12 | $372.57 | Ordinary |
08:08:13 - 28-Apr-26 |
| Buy* | 2 | $372.57 | Ordinary |
08:08:13 - 28-Apr-26 |
| Buy* | 25 | $372.51 | Ordinary |
08:08:08 - 28-Apr-26 |
| Sell* | 20 | $372.50 | Ordinary |
08:08:08 - 28-Apr-26 |
| Sell* | 80 | $372.50 | Ordinary |
08:08:08 - 28-Apr-26 |
| Sell* | 100 | $372.50 | Ordinary |
08:08:08 - 28-Apr-26 |
| Sell* | 13 | $372.50 | Ordinary |
08:08:08 - 28-Apr-26 |
| Sell* | 38 | $372.50 | Ordinary |
08:08:08 - 28-Apr-26 |
| Sell* | 38 | $372.50 | Ordinary |
08:08:08 - 28-Apr-26 |
| Sell* | 11 | $372.50 | Ordinary |
08:08:03 - 28-Apr-26 |
| Sell* | 52 | $372.51 | Ordinary |
08:08:02 - 28-Apr-26 |
| Sell* | 42 | $372.44 | Ordinary |
08:08:01 - 28-Apr-26 |
| Sell* | 89 | $372.50 | Ordinary |
08:08:01 - 28-Apr-26 |
| Sell* | 11 | $372.50 | Ordinary |
08:08:01 - 28-Apr-26 |
| Sell* | 100 | $372.50 | Ordinary |
08:07:59 - 28-Apr-26 |
| Sell* | 3 | $372.49 | Ordinary |
08:07:59 - 28-Apr-26 |
| Sell* | 1 | $372.50 | Ordinary |
08:07:59 - 28-Apr-26 |
| Sell* | 1 | $372.50 | Ordinary |
08:07:59 - 28-Apr-26 |
| Sell* | 79 | $372.50 | Ordinary |
08:07:59 - 28-Apr-26 |
| Sell* | 17 | $372.51 | Ordinary |
08:07:59 - 28-Apr-26 |
| Sell* | 21 | $372.50 | Ordinary |
08:07:58 - 28-Apr-26 |
| Sell* | 21 | $372.51 | Ordinary |
08:07:58 - 28-Apr-26 |
| Sell* | 37 | $372.51 | Ordinary |
08:07:58 - 28-Apr-26 |
| Sell* | 1 | $372.52 | Ordinary |
08:07:58 - 28-Apr-26 |
| Sell* | 1 | $372.52 | Ordinary |
08:07:58 - 28-Apr-26 |
| Buy* | 1 | $372.56 | Ordinary |
08:07:57 - 28-Apr-26 |
| Sell* | 1 | $372.56 | Ordinary |
08:07:53 - 28-Apr-26 |
| Buy* | 10 | $372.54 | Ordinary |
08:07:43 - 28-Apr-26 |
| Sell* | 29 | $372.50 | Ordinary |
08:07:33 - 28-Apr-26 |
| Sell* | 1 | $372.50 | Ordinary |
08:07:33 - 28-Apr-26 |
| Sell* | 5 | $372.50 | Ordinary |
08:07:33 - 28-Apr-26 |
| Buy* | 5 | $372.50 | Ordinary |
08:07:33 - 28-Apr-26 |
| Buy* | 5 | $372.50 | Ordinary |
08:07:33 - 28-Apr-26 |
| Sell* | 1 | $372.44 | Ordinary |
08:07:22 - 28-Apr-26 |
| Sell* | 2 | $372.45 | Ordinary |
08:07:22 - 28-Apr-26 |
| Sell* | 2 | $372.46 | Ordinary |
08:07:22 - 28-Apr-26 |
| Sell* | 1 | $372.50 | Ordinary |
08:07:19 - 28-Apr-26 |
| Sell* | 90 | $372.60 | Ordinary |
08:07:13 - 28-Apr-26 |
| Buy* | 10 | $372.59 | Ordinary |
08:07:13 - 28-Apr-26 |
| Sell* | 1 | $372.60 | Ordinary |
08:07:09 - 28-Apr-26 |
| Buy* | 7 | $372.60 | Ordinary |
08:07:09 - 28-Apr-26 |
| Sell* | 1 | $372.57 | Ordinary |
08:07:08 - 28-Apr-26 |
| Buy* | 2 | $372.61 | Ordinary |
08:07:08 - 28-Apr-26 |
| Buy* | 25 | $372.71 | Ordinary |
08:07:02 - 28-Apr-26 |
| Buy* | 51 | $372.71 | Ordinary |
08:07:02 - 28-Apr-26 |
| Sell* | 51 | $372.70 | Ordinary |
08:07:02 - 28-Apr-26 |
| Buy* | 50 | $372.69 | Ordinary |
08:07:02 - 28-Apr-26 |
| Sell* | 1 | $372.61 | Ordinary |
08:06:51 - 28-Apr-26 |
| Buy* | 37 | $372.63 | Ordinary |
08:06:48 - 28-Apr-26 |
| Buy* | 10 | $372.63 | Ordinary |
08:06:48 - 28-Apr-26 |
| Sell* | 2 | $372.54 | Ordinary |
08:06:41 - 28-Apr-26 |
| Buy* | 2 | $372.60 | Ordinary |
08:06:40 - 28-Apr-26 |
| Buy* | 2 | $372.54 | Ordinary |
08:06:39 - 28-Apr-26 |
| Buy* | 1 | $372.50 | Ordinary |
08:06:38 - 28-Apr-26 |
| Buy* | 4 | $372.50 | Ordinary |
08:06:38 - 28-Apr-26 |
| Buy* | 6 | $372.50 | Ordinary |
08:06:37 - 28-Apr-26 |
| Buy* | 3 | $372.49 | Ordinary |
08:06:37 - 28-Apr-26 |
| Buy* | 1 | $372.47 | Ordinary |
08:06:37 - 28-Apr-26 |
| Buy* | 5 | $372.44 | Ordinary |
08:06:37 - 28-Apr-26 |
| Buy* | 3 | $372.37 | Ordinary |
08:06:28 - 28-Apr-26 |
| Buy* | 1 | $372.38 | Ordinary |
08:06:23 - 28-Apr-26 |
| Buy* | 56 | $372.42 | Ordinary |
08:06:15 - 28-Apr-26 |
| Buy* | 8 | $372.43 | Ordinary |
08:06:15 - 28-Apr-26 |
| Buy* | 10 | $372.42 | Ordinary |
08:06:15 - 28-Apr-26 |
| Buy* | 50 | $372.42 | Ordinary |
08:06:15 - 28-Apr-26 |
| Buy* | 20 | $372.43 | Ordinary |
08:06:15 - 28-Apr-26 |
| Buy* | 8 | $372.43 | Ordinary |
08:06:15 - 28-Apr-26 |
| Buy* | 60 | $372.43 | Ordinary |
08:06:15 - 28-Apr-26 |
| Buy* | 20 | $372.43 | Ordinary |
08:06:15 - 28-Apr-26 |
| Buy* | 50 | $372.42 | Ordinary |
08:06:15 - 28-Apr-26 |
| Buy* | 10 | $372.42 | Ordinary |
08:06:15 - 28-Apr-26 |
| Buy* | 160 | $372.42 | Ordinary |
08:06:15 - 28-Apr-26 |
| Buy* | 8 | $372.42 | Ordinary |
08:06:15 - 28-Apr-26 |
| Buy* | 50 | $372.39 | Ordinary |
08:06:15 - 28-Apr-26 |
| Buy* | 50 | $372.38 | Ordinary |
08:06:15 - 28-Apr-26 |
| Sell* | 1 | $372.29 | Ordinary |
08:06:15 - 28-Apr-26 |
| Buy* | 17 | $372.30 | Ordinary |
08:06:15 - 28-Apr-26 |
| Buy* | 69 | $372.37 | Ordinary |
08:06:10 - 28-Apr-26 |
| Buy* | 50 | $372.36 | Ordinary |
08:06:10 - 28-Apr-26 |
| Buy* | 50 | $372.36 | Ordinary |
08:06:10 - 28-Apr-26 |
| Buy* | 160 | $372.36 | Ordinary |
08:06:10 - 28-Apr-26 |
| Buy* | 20 | $372.36 | Ordinary |
08:06:10 - 28-Apr-26 |
| Buy* | 8 | $372.36 | Ordinary |
08:06:10 - 28-Apr-26 |
| Buy* | 5 | $372.36 | Ordinary |
08:06:10 - 28-Apr-26 |
| Buy* | 80 | $372.35 | Ordinary |
08:06:10 - 28-Apr-26 |
| Buy* | 8 | $372.35 | Ordinary |
08:06:10 - 28-Apr-26 |
| Sell* | 25 | $372.35 | Ordinary |
08:06:02 - 28-Apr-26 |
| Buy* | 51 | $372.40 | Ordinary |
08:05:56 - 28-Apr-26 |
| Buy* | 11 | $372.40 | Ordinary |
08:05:56 - 28-Apr-26 |
| Buy* | 10 | $372.40 | Ordinary |
08:05:56 - 28-Apr-26 |
| Buy* | 3 | $372.29 | Ordinary |
08:05:54 - 28-Apr-26 |
| Buy* | 10 | $372.30 | Ordinary |
08:05:54 - 28-Apr-26 |
| Buy* | 1 | $372.39 | Ordinary |
08:05:46 - 28-Apr-26 |
| Buy* | 1 | $372.39 | Ordinary |
08:05:46 - 28-Apr-26 |
| Buy* | 3 | $372.32 | Ordinary |
08:05:46 - 28-Apr-26 |
| Buy* | 2 | $372.32 | Ordinary |
08:05:46 - 28-Apr-26 |
| Buy* | 7 | $372.32 | Ordinary |
08:05:46 - 28-Apr-26 |
| Buy* | 4 | $372.29 | Ordinary |
08:05:46 - 28-Apr-26 |
| Sell* | 1 | $372.29 | Ordinary |
08:05:37 - 28-Apr-26 |
| Sell* | 79 | $372.29 | Ordinary |
08:05:37 - 28-Apr-26 |
| Sell* | 80 | $372.30 | Ordinary |
08:05:37 - 28-Apr-26 |
| Sell* | 21 | $372.29 | Ordinary |
08:05:37 - 28-Apr-26 |
| Sell* | 80 | $372.30 | Ordinary |
08:05:37 - 28-Apr-26 |
| Buy* | 72 | $372.39 | Ordinary |
08:05:33 - 28-Apr-26 |
| Buy* | 15 | $372.35 | Ordinary |
08:05:32 - 28-Apr-26 |
| Buy* | 2 | $372.35 | Ordinary |
08:05:32 - 28-Apr-26 |
| Buy* | 8 | $372.33 | Ordinary |
08:05:32 - 28-Apr-26 |
| Buy* | 3 | $372.33 | Ordinary |
08:05:32 - 28-Apr-26 |
| Buy* | 40 | $372.33 | Ordinary |
08:05:32 - 28-Apr-26 |
| Buy* | 25 | $372.27 | Ordinary |
08:05:32 - 28-Apr-26 |
| Buy* | 10 | $372.21 | Ordinary |
08:05:32 - 28-Apr-26 |
| Buy* | 15 | $372.22 | Ordinary |
08:05:31 - 28-Apr-26 |
| Buy* | 10 | $372.21 | Ordinary |
08:05:31 - 28-Apr-26 |
| Buy* | 10 | $372.20 | Ordinary |
08:05:31 - 28-Apr-26 |
| Sell* | 124 | $372.18 | Ordinary |
08:05:30 - 28-Apr-26 |
| Sell* | 24 | $372.18 | Ordinary |
08:05:30 - 28-Apr-26 |
| Sell* | 24 | $372.18 | Ordinary |
08:05:30 - 28-Apr-26 |
| Buy* | 29 | $372.15 | Ordinary |
08:05:29 - 28-Apr-26 |
| Sell* | 1 | $372.08 | Ordinary |
08:05:29 - 28-Apr-26 |
| Sell* | 2 | $372.08 | Ordinary |
08:05:29 - 28-Apr-26 |
| Sell* | 20 | $372.11 | Ordinary |
08:05:29 - 28-Apr-26 |
| Sell* | 7 | $372.11 | Ordinary |
08:05:29 - 28-Apr-26 |
| Sell* | 40 | $372.11 | Ordinary |
08:05:29 - 28-Apr-26 |
| Sell* | 160 | $372.12 | Ordinary |
08:05:29 - 28-Apr-26 |
| Sell* | 7 | $372.12 | Ordinary |
08:05:29 - 28-Apr-26 |
| Sell* | 20 | $372.14 | Ordinary |
08:05:29 - 28-Apr-26 |
| Sell* | 50 | $372.15 | Ordinary |
08:05:29 - 28-Apr-26 |
| Buy* | 10 | $372.18 | Ordinary |
08:05:29 - 28-Apr-26 |
| Buy* | 50 | $372.20 | Ordinary |
08:05:29 - 28-Apr-26 |
| Buy* | 10 | $372.21 | Ordinary |
08:05:29 - 28-Apr-26 |
| Sell* | 1 | $372.10 | Ordinary |
08:05:21 - 28-Apr-26 |
| Sell* | 1 | $372.10 | Ordinary |
08:05:21 - 28-Apr-26 |
| Sell* | 4 | $372.10 | Ordinary |
08:05:21 - 28-Apr-26 |
| Sell* | 20 | $372.21 | Ordinary |
08:05:15 - 28-Apr-26 |
| Buy* | 8 | $372.21 | Ordinary |
08:05:15 - 28-Apr-26 |
| Buy* | 2 | $372.21 | Ordinary |
08:05:15 - 28-Apr-26 |
| Buy* | 10 | $372.20 | Ordinary |
08:05:15 - 28-Apr-26 |
| Sell* | 3 | $372.18 | Ordinary |
08:05:12 - 28-Apr-26 |
| Sell* | 119 | $372.21 | Ordinary |
08:05:11 - 28-Apr-26 |
| Sell* | 2 | $372.21 | Ordinary |
08:05:11 - 28-Apr-26 |
| Sell* | 120 | $372.21 | Ordinary |
08:05:11 - 28-Apr-26 |
| Sell* | 25 | $372.21 | Ordinary |
08:05:11 - 28-Apr-26 |
| Sell* | 25 | $372.21 | Ordinary |
08:05:11 - 28-Apr-26 |
| Sell* | 18 | $372.21 | Ordinary |
08:05:11 - 28-Apr-26 |
| Sell* | 8 | $372.21 | Ordinary |
08:05:11 - 28-Apr-26 |
| Sell* | 10 | $372.21 | Ordinary |
08:05:11 - 28-Apr-26 |
| Sell* | 1 | $372.21 | Ordinary |
08:05:11 - 28-Apr-26 |
| Sell* | 377 | $372.21 | Ordinary |
08:05:11 - 28-Apr-26 |
| Sell* | 1 | $372.21 | Ordinary |
08:05:11 - 28-Apr-26 |
| Buy* | 3 | $372.32 | Ordinary |
08:05:03 - 28-Apr-26 |
| Buy* | 50 | $372.30 | Ordinary |
08:05:02 - 28-Apr-26 |
| Buy* | 10 | $372.30 | Ordinary |
08:05:02 - 28-Apr-26 |
| Buy* | 26 | $372.30 | Ordinary |
08:05:02 - 28-Apr-26 |
| Sell* | 31 | $372.24 | Ordinary |
08:04:58 - 28-Apr-26 |
| Sell* | 1 | $372.27 | Ordinary |
08:04:58 - 28-Apr-26 |
| Sell* | 1 | $372.27 | Ordinary |
08:04:58 - 28-Apr-26 |
| Sell* | 1 | $372.22 | Ordinary |
08:04:50 - 28-Apr-26 |
| Sell* | 6 | $372.22 | Ordinary |
08:04:50 - 28-Apr-26 |
| Sell* | 6 | $372.25 | Ordinary |
08:04:50 - 28-Apr-26 |
| Sell* | 2 | $372.25 | Ordinary |
08:04:50 - 28-Apr-26 |
| Sell* | 7 | $372.24 | Ordinary |
08:04:46 - 28-Apr-26 |
| Sell* | 19 | $372.24 | Ordinary |
08:04:38 - 28-Apr-26 |
| Sell* | 5 | $372.25 | Ordinary |
08:04:38 - 28-Apr-26 |
| Sell* | 12 | $372.25 | Ordinary |
08:04:38 - 28-Apr-26 |
| Sell* | 4 | $372.26 | Ordinary |
08:04:38 - 28-Apr-26 |
| Sell* | 1 | $372.26 | Ordinary |
08:04:36 - 28-Apr-26 |
| Sell* | 1 | $372.26 | Ordinary |
08:04:31 - 28-Apr-26 |
| Sell* | 3 | $372.24 | Ordinary |
08:04:27 - 28-Apr-26 |
| Buy* | 10 | $372.25 | Ordinary |
08:04:27 - 28-Apr-26 |
| Buy* | 1 | $372.32 | Ordinary |
08:04:22 - 28-Apr-26 |
| Buy* | 20 | $372.27 | Ordinary |
08:04:21 - 28-Apr-26 |
| Buy* | 3 | $372.26 | Ordinary |
08:04:18 - 28-Apr-26 |
| Sell* | 6 | $372.24 | Ordinary |
08:04:18 - 28-Apr-26 |
| Buy* | 22 | $372.23 | Ordinary |
08:04:11 - 28-Apr-26 |
| Sell* | 22 | $372.28 | Ordinary |
08:04:11 - 28-Apr-26 |
| Sell* | 12 | $372.28 | Ordinary |
08:04:11 - 28-Apr-26 |
| Sell* | 1 | $372.28 | Ordinary |
08:04:11 - 28-Apr-26 |
| Sell* | 67 | $372.29 | Ordinary |
08:04:10 - 28-Apr-26 |
| Sell* | 4 | $372.28 | Ordinary |
08:04:10 - 28-Apr-26 |
| Sell* | 28 | $372.28 | Ordinary |
08:04:10 - 28-Apr-26 |
| Sell* | 58 | $372.28 | Ordinary |
08:04:10 - 28-Apr-26 |
| Sell* | 25 | $372.28 | Ordinary |
08:04:10 - 28-Apr-26 |
| Sell* | 25 | $372.28 | Ordinary |
08:04:10 - 28-Apr-26 |
| Sell* | 25 | $372.28 | Ordinary |
08:04:10 - 28-Apr-26 |
| Buy* | 50 | $372.27 | Ordinary |
08:04:08 - 28-Apr-26 |
| Buy* | 100 | $372.28 | Ordinary |
08:04:08 - 28-Apr-26 |
| Buy* | 50 | $372.27 | Ordinary |
08:04:08 - 28-Apr-26 |
| Buy* | 50 | $372.26 | Ordinary |
08:04:08 - 28-Apr-26 |
| Buy* | 1 | $372.25 | Ordinary |
08:04:08 - 28-Apr-26 |
| Buy* | 1 | $372.25 | Ordinary |
08:04:08 - 28-Apr-26 |
| Buy* | 20 | $372.24 | Ordinary |
08:04:08 - 28-Apr-26 |
| Buy* | 20 | $372.22 | Ordinary |
08:04:08 - 28-Apr-26 |
| Sell* | 1 | $372.10 | Ordinary |
08:03:52 - 28-Apr-26 |
| Sell* | 2 | $372.08 | Ordinary |
08:03:52 - 28-Apr-26 |
| Sell* | 1 | $372.08 | Ordinary |
08:03:52 - 28-Apr-26 |
| Sell* | 4 | $372.08 | Ordinary |
08:03:52 - 28-Apr-26 |
| Sell* | 2 | $372.10 | Ordinary |
08:03:52 - 28-Apr-26 |
| Sell* | 3 | $372.10 | Ordinary |
08:03:52 - 28-Apr-26 |
| Sell* | 1 | $372.10 | Ordinary |
08:03:46 - 28-Apr-26 |
| Sell* | 5 | $372.10 | Ordinary |
08:03:46 - 28-Apr-26 |
| Sell* | 1 | $372.10 | Ordinary |
08:03:42 - 28-Apr-26 |
| Sell* | 11 | $372.12 | Ordinary |
08:03:41 - 28-Apr-26 |
| Sell* | 10 | $372.12 | Ordinary |
08:03:38 - 28-Apr-26 |
| Buy* | 45 | $372.24 | Ordinary |
08:03:38 - 28-Apr-26 |
| Buy* | 2 | $372.22 | Ordinary |
08:03:38 - 28-Apr-26 |
| Buy* | 50 | $372.21 | Ordinary |
08:03:38 - 28-Apr-26 |
| Buy* | 80 | $372.21 | Ordinary |
08:03:38 - 28-Apr-26 |
| Buy* | 6 | $372.21 | Ordinary |
08:03:38 - 28-Apr-26 |
| Buy* | 140 | $372.18 | Ordinary |
08:03:37 - 28-Apr-26 |
| Buy* | 10 | $372.18 | Ordinary |
08:03:37 - 28-Apr-26 |
| Buy* | 50 | $372.16 | Ordinary |
08:03:37 - 28-Apr-26 |
| Unknown* | 50 | $372.15 | Ordinary |
08:03:37 - 28-Apr-26 |
| Sell* | 50 | $372.14 | Ordinary |
08:03:37 - 28-Apr-26 |
| Sell* | 18 | $372.13 | Ordinary |
08:03:34 - 28-Apr-26 |
| Buy* | 2 | $372.10 | Ordinary |
08:03:34 - 28-Apr-26 |
| Sell* | 40 | $372.09 | Ordinary |
08:03:34 - 28-Apr-26 |
| Sell* | 40 | $372.09 | Ordinary |
08:03:34 - 28-Apr-26 |
| Buy* | 16 | $372.10 | Ordinary |
08:03:33 - 28-Apr-26 |
| Sell* | 16 | $372.09 | Ordinary |
08:03:33 - 28-Apr-26 |
| Sell* | 16 | $372.09 | Ordinary |
08:03:33 - 28-Apr-26 |
| Sell* | 16 | $372.09 | Ordinary |
08:03:33 - 28-Apr-26 |
| Sell* | 1 | $372.09 | Ordinary |
08:03:32 - 28-Apr-26 |
| Sell* | 16 | $372.09 | Ordinary |
08:03:32 - 28-Apr-26 |
| Sell* | 16 | $372.09 | Ordinary |
08:03:31 - 28-Apr-26 |
| Buy* | 100 | $372.18 | Ordinary |
08:03:28 - 28-Apr-26 |
| Buy* | 50 | $372.16 | Ordinary |
08:03:28 - 28-Apr-26 |
| Unknown* | 50 | $372.15 | Ordinary |
08:03:28 - 28-Apr-26 |
| Sell* | 113 | $372.14 | Ordinary |
08:03:28 - 28-Apr-26 |
| Sell* | 50 | $372.14 | Ordinary |
08:03:28 - 28-Apr-26 |
| Sell* | 1 | $372.10 | Ordinary |
08:03:21 - 28-Apr-26 |
| Buy* | 103 | $372.18 | Ordinary |
08:03:18 - 28-Apr-26 |
| Buy* | 10 | $372.12 | Ordinary |
08:03:11 - 28-Apr-26 |
| Buy* | 10 | $372.12 | Ordinary |
08:03:11 - 28-Apr-26 |
| Buy* | 10 | $372.11 | Ordinary |
08:03:11 - 28-Apr-26 |
| Buy* | 10 | $372.11 | Ordinary |
08:03:11 - 28-Apr-26 |
| Buy* | 30 | $372.11 | Ordinary |
08:03:11 - 28-Apr-26 |
| Buy* | 5 | $372.11 | Ordinary |
08:03:11 - 28-Apr-26 |
| Buy* | 10 | $372.11 | Ordinary |
08:03:10 - 28-Apr-26 |
| Buy* | 80 | $372.10 | Ordinary |
08:03:10 - 28-Apr-26 |
| Buy* | 80 | $372.10 | Ordinary |
08:03:09 - 28-Apr-26 |
| Buy* | 25 | $372.10 | Ordinary |
08:03:08 - 28-Apr-26 |
| Buy* | 10 | $372.10 | Ordinary |
08:03:08 - 28-Apr-26 |
| Buy* | 30 | $372.10 | Ordinary |
08:03:06 - 28-Apr-26 |
| Buy* | 16 | $372.10 | Ordinary |
08:03:06 - 28-Apr-26 |
| Sell* | 10 | $372.05 | Ordinary |
08:03:04 - 28-Apr-26 |
| Sell* | 2 | $372.05 | Ordinary |
08:03:04 - 28-Apr-26 |
| Sell* | 1 | $372.05 | Ordinary |
08:03:04 - 28-Apr-26 |
| Sell* | 1 | $372.05 | Ordinary |
08:03:04 - 28-Apr-26 |
| Sell* | 1 | $372.05 | Ordinary |
08:03:04 - 28-Apr-26 |
| Sell* | 1 | $372.05 | Ordinary |
08:03:04 - 28-Apr-26 |
| Sell* | 10 | $372.05 | Ordinary |
08:03:04 - 28-Apr-26 |
| Buy* | 1,190 | $372.06 | Ordinary |
08:03:04 - 28-Apr-26 |
| Unknown* | 1 | $372.06 | Ordinary |
08:03:04 - 28-Apr-26 |
| Buy* | 1 | $372.07 | Ordinary |
08:03:04 - 28-Apr-26 |
| Sell* | 20 | $372.06 | Ordinary |
08:03:04 - 28-Apr-26 |
| Sell* | 50 | $372.06 | Ordinary |
08:03:04 - 28-Apr-26 |
| Sell* | 2 | $372.06 | Ordinary |
08:03:04 - 28-Apr-26 |
| Sell* | 2 | $372.11 | Ordinary |
08:03:04 - 28-Apr-26 |
| Buy* | 1 | $372.18 | Ordinary |
08:03:02 - 28-Apr-26 |
| Buy* | 10 | $372.17 | Ordinary |
08:03:02 - 28-Apr-26 |
| Buy* | 6 | $372.16 | Ordinary |
08:03:02 - 28-Apr-26 |
| Buy* | 50 | $372.15 | Ordinary |
08:03:02 - 28-Apr-26 |
| Buy* | 10 | $372.13 | Ordinary |
08:03:02 - 28-Apr-26 |
| Unknown* | 10 | $372.12 | Ordinary |
08:03:02 - 28-Apr-26 |
| Unknown* | 10 | $372.12 | Ordinary |
08:03:02 - 28-Apr-26 |
| Unknown* | 10 | $372.12 | Ordinary |
08:03:02 - 28-Apr-26 |
| Unknown* | 50 | $372.12 | Ordinary |
08:03:02 - 28-Apr-26 |
| Unknown* | 10 | $372.12 | Ordinary |
08:03:02 - 28-Apr-26 |
| Unknown* | 10 | $372.12 | Ordinary |
08:03:02 - 28-Apr-26 |
| Unknown* | 10 | $372.12 | Ordinary |
08:03:02 - 28-Apr-26 |
| Unknown* | 10 | $372.12 | Ordinary |
08:03:02 - 28-Apr-26 |
| Unknown* | 10 | $372.12 | Ordinary |
08:03:02 - 28-Apr-26 |
| Buy* | 9 | $372.12 | Ordinary |
08:02:58 - 28-Apr-26 |
| Buy* | 10 | $372.12 | Ordinary |
08:02:58 - 28-Apr-26 |
| Buy* | 60 | $372.12 | Ordinary |
08:02:58 - 28-Apr-26 |
| Buy* | 7 | $372.14 | Ordinary |
08:02:51 - 28-Apr-26 |
| Buy* | 10 | $372.17 | Ordinary |
08:02:47 - 28-Apr-26 |
| Buy* | 1 | $372.16 | Ordinary |
08:02:46 - 28-Apr-26 |
| Buy* | 1 | $372.15 | Ordinary |
08:02:46 - 28-Apr-26 |
| Buy* | 1 | $372.15 | Ordinary |
08:02:46 - 28-Apr-26 |
| Buy* | 1 | $372.15 | Ordinary |
08:02:45 - 28-Apr-26 |
| Buy* | 5 | $372.14 | Ordinary |
08:02:44 - 28-Apr-26 |
| Buy* | 80 | $372.13 | Ordinary |
08:02:44 - 28-Apr-26 |
| Buy* | 5 | $372.13 | Ordinary |
08:02:43 - 28-Apr-26 |
| Buy* | 5 | $372.13 | Ordinary |
08:02:43 - 28-Apr-26 |
| Buy* | 5 | $372.13 | Ordinary |
08:02:43 - 28-Apr-26 |
| Buy* | 5 | $372.13 | Ordinary |
08:02:43 - 28-Apr-26 |
| Buy* | 5 | $372.13 | Ordinary |
08:02:43 - 28-Apr-26 |
| Buy* | 5 | $372.13 | Ordinary |
08:02:43 - 28-Apr-26 |
| Buy* | 1 | $372.09 | Ordinary |
08:02:42 - 28-Apr-26 |
| Buy* | 5 | $372.11 | Ordinary |
08:02:42 - 28-Apr-26 |
| Buy* | 5 | $372.11 | Ordinary |
08:02:41 - 28-Apr-26 |
| Sell* | 1 | $372.06 | Ordinary |
08:02:40 - 28-Apr-26 |
| Sell* | 1 | $372.07 | Ordinary |
08:02:40 - 28-Apr-26 |
| Sell* | 5 | $372.08 | Ordinary |
08:02:40 - 28-Apr-26 |
| Sell* | 1 | $372.10 | Ordinary |
08:02:39 - 28-Apr-26 |
| Sell* | 6 | $372.10 | Ordinary |
08:02:39 - 28-Apr-26 |
| Sell* | 1 | $372.10 | Ordinary |
08:02:39 - 28-Apr-26 |
| Sell* | 1 | $372.10 | Ordinary |
08:02:39 - 28-Apr-26 |
| Sell* | 2 | $372.10 | Ordinary |
08:02:39 - 28-Apr-26 |
| Sell* | 1 | $372.10 | Ordinary |
08:02:39 - 28-Apr-26 |
| Sell* | 1 | $372.10 | Ordinary |
08:02:39 - 28-Apr-26 |
| Sell* | 10 | $372.10 | Ordinary |
08:02:39 - 28-Apr-26 |
| Sell* | 26 | $372.10 | Ordinary |
08:02:39 - 28-Apr-26 |
| Sell* | 22 | $372.10 | Ordinary |
08:02:39 - 28-Apr-26 |
| Buy* | 4 | $372.13 | Ordinary |
08:02:38 - 28-Apr-26 |
| Buy* | 5 | $372.13 | Ordinary |
08:02:38 - 28-Apr-26 |
| Buy* | 4 | $372.17 | Ordinary |
08:02:38 - 28-Apr-26 |
| Buy* | 5 | $372.13 | Ordinary |
08:02:38 - 28-Apr-26 |
| Buy* | 7 | $372.16 | Ordinary |
08:02:36 - 28-Apr-26 |
| Sell* | 36 | $372.10 | Ordinary |
08:02:32 - 28-Apr-26 |
| Sell* | 7 | $372.15 | Ordinary |
08:02:32 - 28-Apr-26 |
| Sell* | 100 | $372.18 | Ordinary |
08:02:28 - 28-Apr-26 |
| Sell* | 1 | $372.23 | Ordinary |
08:02:28 - 28-Apr-26 |
| Sell* | 42 | $372.23 | Ordinary |
08:02:28 - 28-Apr-26 |
| Buy* | 1 | $372.24 | Ordinary |
08:02:22 - 28-Apr-26 |
| Buy* | 8 | $372.23 | Ordinary |
08:02:18 - 28-Apr-26 |
| Sell* | 5 | $372.20 | Ordinary |
08:02:18 - 28-Apr-26 |
| Buy* | 3 | $372.23 | Ordinary |
08:02:16 - 28-Apr-26 |
| Buy* | 4 | $372.27 | Ordinary |
08:02:15 - 28-Apr-26 |
| Buy* | 28 | $372.26 | Ordinary |
08:02:15 - 28-Apr-26 |
| Buy* | 4 | $372.26 | Ordinary |
08:02:15 - 28-Apr-26 |
| Buy* | 4 | $372.26 | Ordinary |
08:02:15 - 28-Apr-26 |
| Buy* | 4 | $372.26 | Ordinary |
08:02:15 - 28-Apr-26 |
| Sell* | 6 | $372.215 | Ordinary |
08:02:13 - 28-Apr-26 |
| Buy* | 37 | $372.22 | Ordinary |
08:02:10 - 28-Apr-26 |
| Buy* | 3 | $372.21 | Ordinary |
08:02:09 - 28-Apr-26 |
| Sell* | 5 | $372.20 | Ordinary |
08:02:08 - 28-Apr-26 |
| Buy* | 39 | $372.20 | Ordinary |
08:02:06 - 28-Apr-26 |
| Buy* | 11 | $372.20 | Ordinary |
08:02:06 - 28-Apr-26 |
| Sell* | 50 | $372.16 | Ordinary |
08:01:58 - 28-Apr-26 |
| Buy* | 45 | $372.20 | Ordinary |
08:01:58 - 28-Apr-26 |
| Buy* | 50 | $372.20 | Ordinary |
08:01:58 - 28-Apr-26 |
| Buy* | 45 | $372.21 | Ordinary |
08:01:58 - 28-Apr-26 |
| Buy* | 5 | $372.21 | Ordinary |
08:01:58 - 28-Apr-26 |
| Buy* | 5 | $372.20 | Ordinary |
08:01:58 - 28-Apr-26 |
| Buy* | 50 | $372.21 | Ordinary |
08:01:58 - 28-Apr-26 |
| Buy* | 50 | $372.21 | Ordinary |
08:01:58 - 28-Apr-26 |
| Buy* | 50 | $372.22 | Ordinary |
08:01:58 - 28-Apr-26 |
| Buy* | 50 | $372.21 | Ordinary |
08:01:58 - 28-Apr-26 |
| Buy* | 4 | $372.20 | Ordinary |
08:01:50 - 28-Apr-26 |
| Buy* | 12 | $372.20 | Ordinary |
08:01:50 - 28-Apr-26 |
| Buy* | 6 | $372.20 | Ordinary |
08:01:50 - 28-Apr-26 |
| Buy* | 20 | $372.20 | Ordinary |
08:01:50 - 28-Apr-26 |
| Buy* | 16 | $372.19 | Ordinary |
08:01:50 - 28-Apr-26 |
| Buy* | 42 | $372.19 | Ordinary |
08:01:50 - 28-Apr-26 |
| Buy* | 42 | $372.19 | Ordinary |
08:01:50 - 28-Apr-26 |
| Sell* | 10 | $372.13 | Ordinary |
08:01:50 - 28-Apr-26 |
| Sell* | 25 | $372.12 | Ordinary |
08:01:48 - 28-Apr-26 |
| Sell* | 16 | $372.10 | Ordinary |
08:01:48 - 28-Apr-26 |
| Sell* | 100 | $372.11 | Ordinary |
08:01:48 - 28-Apr-26 |
| Sell* | 25 | $372.12 | Ordinary |
08:01:48 - 28-Apr-26 |
| Sell* | 50 | $372.12 | Ordinary |
08:01:48 - 28-Apr-26 |
| Sell* | 50 | $372.12 | Ordinary |
08:01:48 - 28-Apr-26 |
| Sell* | 156 | $372.12 | Ordinary |
08:01:48 - 28-Apr-26 |
| Sell* | 5 | $372.16 | Ordinary |
08:01:41 - 28-Apr-26 |
| Sell* | 5 | $372.11 | Ordinary |
08:01:39 - 28-Apr-26 |
| Sell* | 5 | $372.11 | Ordinary |
08:01:39 - 28-Apr-26 |
| Sell* | 5 | $372.11 | Ordinary |
08:01:39 - 28-Apr-26 |
| Sell* | 191 | $372.11 | Ordinary |
08:01:39 - 28-Apr-26 |
| Sell* | 9 | $372.11 | Ordinary |
08:01:39 - 28-Apr-26 |
| Sell* | 40 | $372.12 | Ordinary |
08:01:38 - 28-Apr-26 |
| Sell* | 1 | $372.12 | Ordinary |
08:01:38 - 28-Apr-26 |
| Buy* | 40 | $372.16 | Ordinary |
08:01:38 - 28-Apr-26 |
| Sell* | 31 | $372.13 | Ordinary |
08:01:38 - 28-Apr-26 |
| Sell* | 10 | $372.14 | Ordinary |
08:01:38 - 28-Apr-26 |
| Sell* | 5 | $372.14 | Ordinary |
08:01:38 - 28-Apr-26 |
| Sell* | 80 | $372.15 | Ordinary |
08:01:38 - 28-Apr-26 |
| Buy* | 45 | $372.15 | Ordinary |
08:01:37 - 28-Apr-26 |
| Sell* | 4 | $372.15 | Ordinary |
08:01:37 - 28-Apr-26 |
| Sell* | 1 | $372.16 | Ordinary |
08:01:37 - 28-Apr-26 |
| Sell* | 1 | $372.15 | Ordinary |
08:01:36 - 28-Apr-26 |
| Sell* | 10 | $372.14 | Ordinary |
08:01:33 - 28-Apr-26 |
| Buy* | 40 | $372.15 | Ordinary |
08:01:33 - 28-Apr-26 |
| Sell* | 10 | $372.15 | Ordinary |
08:01:33 - 28-Apr-26 |
| Sell* | 1 | $372.13 | Ordinary |
08:01:28 - 28-Apr-26 |
| Sell* | 1 | $372.14 | Ordinary |
08:01:28 - 28-Apr-26 |
| Sell* | 1 | $372.15 | Ordinary |
08:01:28 - 28-Apr-26 |
| Sell* | 1 | $372.15 | Ordinary |
08:01:28 - 28-Apr-26 |
| Sell* | 1 | $372.15 | Ordinary |
08:01:28 - 28-Apr-26 |
| Sell* | 2 | $372.15 | Ordinary |
08:01:28 - 28-Apr-26 |
| Sell* | 1 | $372.15 | Ordinary |
08:01:28 - 28-Apr-26 |
| Sell* | 1 | $372.15 | Ordinary |
08:01:18 - 28-Apr-26 |
| Sell* | 210 | $372.16 | Ordinary |
08:01:18 - 28-Apr-26 |
| Sell* | 5 | $372.16 | Ordinary |
08:01:18 - 28-Apr-26 |
| Sell* | 9 | $372.17 | Ordinary |
08:01:18 - 28-Apr-26 |
| Sell* | 30 | $372.17 | Ordinary |
08:01:18 - 28-Apr-26 |
| Sell* | 1 | $372.18 | Ordinary |
08:01:18 - 28-Apr-26 |
| Sell* | 1 | $372.20 | Ordinary |
08:01:18 - 28-Apr-26 |
| Sell* | 1 | $372.20 | Ordinary |
08:01:18 - 28-Apr-26 |
| Sell* | 2 | $372.23 | Ordinary |
08:01:18 - 28-Apr-26 |
| Sell* | 1 | $372.23 | Ordinary |
08:01:15 - 28-Apr-26 |
| Unknown* | 1 | $372.24 | Ordinary |
08:01:14 - 28-Apr-26 |
| Unknown* | 1 | $372.24 | Ordinary |
08:01:14 - 28-Apr-26 |
| Unknown* | 1 | $372.24 | Ordinary |
08:01:14 - 28-Apr-26 |
| Unknown* | 1 | $372.24 | Ordinary |
08:01:14 - 28-Apr-26 |
| Sell* | 5 | $372.27 | Ordinary |
08:01:11 - 28-Apr-26 |
| Sell* | 1 | $372.25 | Ordinary |
08:01:09 - 28-Apr-26 |
| Buy* | 1 | $372.33 | Ordinary |
08:01:08 - 28-Apr-26 |
| Buy* | 2 | $372.33 | Ordinary |
08:01:08 - 28-Apr-26 |
| Buy* | 1 | $372.33 | Ordinary |
08:01:08 - 28-Apr-26 |
| Sell* | 1 | $372.25 | Ordinary |
08:01:08 - 28-Apr-26 |
| Sell* | 500 | $372.25 | Ordinary |
08:01:08 - 28-Apr-26 |
| Sell* | 10 | $372.27 | Ordinary |
08:01:08 - 28-Apr-26 |
| Sell* | 10 | $372.26 | Ordinary |
08:01:05 - 28-Apr-26 |
| Buy* | 10 | $372.32 | Ordinary |
08:00:55 - 28-Apr-26 |
| Buy* | 150 | $372.20 | Ordinary |
08:00:48 - 28-Apr-26 |
| Sell* | 120 | $372.20 | Ordinary |
08:00:48 - 28-Apr-26 |
| Sell* | 5 | $372.20 | Ordinary |
08:00:48 - 28-Apr-26 |
| Sell* | 1 | $372.20 | Ordinary |
08:00:48 - 28-Apr-26 |
| Sell* | 1 | $372.20 | Ordinary |
08:00:48 - 28-Apr-26 |
| Sell* | 1 | $372.20 | Ordinary |
08:00:48 - 28-Apr-26 |
| Sell* | 45 | $372.20 | Ordinary |
08:00:48 - 28-Apr-26 |
| Sell* | 2 | $372.20 | Ordinary |
08:00:48 - 28-Apr-26 |
| Sell* | 5 | $372.20 | Ordinary |
08:00:48 - 28-Apr-26 |
| Sell* | 10 | $372.21 | Ordinary |
08:00:48 - 28-Apr-26 |
| Sell* | 1 | $372.23 | Ordinary |
08:00:48 - 28-Apr-26 |
| Sell* | 10 | $372.24 | Ordinary |
08:00:48 - 28-Apr-26 |
| Buy* | 5 | $372.30 | Ordinary |
08:00:46 - 28-Apr-26 |
| Buy* | 12 | $372.25 | Ordinary |
08:00:45 - 28-Apr-26 |
| Sell* | 1 | $372.25 | Ordinary |
08:00:45 - 28-Apr-26 |
| Sell* | 6 | $372.26 | Ordinary |
08:00:45 - 28-Apr-26 |
| Sell* | 9 | $372.26 | Ordinary |
08:00:45 - 28-Apr-26 |
| Sell* | 7 | $372.30 | Ordinary |
08:00:45 - 28-Apr-26 |
| Sell* | 10 | $372.30 | Ordinary |
08:00:45 - 28-Apr-26 |
| Sell* | 1 | $372.32 | Ordinary |
08:00:45 - 28-Apr-26 |
| Sell* | 9 | $372.28 | Ordinary |
08:00:40 - 28-Apr-26 |
| Sell* | 11 | $372.28 | Ordinary |
08:00:40 - 28-Apr-26 |
| Sell* | 70 | $372.30 | Ordinary |
08:00:40 - 28-Apr-26 |
| Sell* | 338 | $372.31 | Ordinary |
08:00:40 - 28-Apr-26 |
| Sell* | 412 | $372.31 | Ordinary |
08:00:38 - 28-Apr-26 |
| Sell* | 6 | $372.32 | Ordinary |
08:00:38 - 28-Apr-26 |
| Sell* | 5 | $372.32 | Ordinary |
08:00:38 - 28-Apr-26 |
| Sell* | 1 | $372.41 | Ordinary |
08:00:30 - 28-Apr-26 |
| Sell* | 10 | $372.45 | Ordinary |
08:00:30 - 28-Apr-26 |
| Sell* | 6 | $372.46 | Ordinary |
08:00:28 - 28-Apr-26 |
| Sell* | 1 | $372.46 | Ordinary |
08:00:28 - 28-Apr-26 |
| Sell* | 1 | $372.51 | Ordinary |
08:00:28 - 28-Apr-26 |
| Sell* | 5 | $372.50 | Ordinary |
08:00:28 - 28-Apr-26 |
| Sell* | 80 | $372.50 | Ordinary |
08:00:28 - 28-Apr-26 |
| Sell* | 90 | $372.50 | Ordinary |
08:00:28 - 28-Apr-26 |
| Sell* | 83 | $372.50 | Ordinary |
08:00:28 - 28-Apr-26 |
| Sell* | 7 | $372.50 | Ordinary |
08:00:26 - 28-Apr-26 |
| Sell* | 90 | $372.50 | Ordinary |
08:00:26 - 28-Apr-26 |
| Sell* | 66 | $372.50 | Ordinary |
08:00:26 - 28-Apr-26 |
| Sell* | 23 | $372.50 | Ordinary |
08:00:26 - 28-Apr-26 |
| Sell* | 1 | $372.50 | Ordinary |
08:00:26 - 28-Apr-26 |
| Sell* | 1 | $372.47 | Ordinary |
08:00:26 - 28-Apr-26 |
| Sell* | 1 | $372.47 | Ordinary |
08:00:26 - 28-Apr-26 |
| Sell* | 40 | $372.50 | Ordinary |
08:00:26 - 28-Apr-26 |
| Sell* | 50 | $372.50 | Ordinary |
08:00:26 - 28-Apr-26 |
| Sell* | 3 | $372.50 | Ordinary |
08:00:26 - 28-Apr-26 |
| Sell* | 1 | $372.50 | Ordinary |
08:00:26 - 28-Apr-26 |
| Sell* | 4 | $372.50 | Ordinary |
08:00:26 - 28-Apr-26 |
| Sell* | 1 | $372.51 | Ordinary |
08:00:24 - 28-Apr-26 |
| Sell* | 1 | $372.51 | Ordinary |
08:00:24 - 28-Apr-26 |
| Sell* | 2 | $372.52 | Ordinary |
08:00:24 - 28-Apr-26 |
| Sell* | 5 | $372.54 | Ordinary |
08:00:24 - 28-Apr-26 |
| Sell* | 100 | $372.60 | Ordinary |
08:00:18 - 28-Apr-26 |
| Sell* | 1 | $372.61 | Ordinary |
08:00:11 - 28-Apr-26 |
| Sell* | 3 | $372.57 | Ordinary |
08:00:08 - 28-Apr-26 |
| Sell* | 10 | $372.58 | Ordinary |
08:00:08 - 28-Apr-26 |
| Sell* | 30 | $372.60 | Ordinary |
08:00:02 - 28-Apr-26 |
| Sell* | 10 | $372.60 | Ordinary |
08:00:02 - 28-Apr-26 |
| Buy* | 28 | $372.67 | Ordinary |
08:00:00 - 28-Apr-26 |
| Buy* | 14 | $372.67 | Ordinary |
08:00:00 - 28-Apr-26 |
| Buy* | 80 | $372.65 | Ordinary |
08:00:00 - 28-Apr-26 |
| Buy* | 5 | $372.65 | Ordinary |
08:00:00 - 28-Apr-26 |
| Buy* | 6 | $372.64 | Ordinary |
08:00:00 - 28-Apr-26 |
| Buy* | 13 | $372.63 | Ordinary |
08:00:00 - 28-Apr-26 |
| Buy* | 27 | $372.63 | Ordinary |
08:00:00 - 28-Apr-26 |
| Sell* | 9 | $372.58 | Ordinary |
08:00:00 - 28-Apr-26 |
| Buy* | 9 | $372.60 | Ordinary |
08:00:00 - 28-Apr-26 |
| Buy* | 28 | $372.60 | Ordinary |
08:00:00 - 28-Apr-26 |
| Buy* | 154 | $372.54 | Ordinary |
08:00:00 - 28-Apr-26 |
| Buy* | 6 | $372.51 | Ordinary |
07:59:57 - 28-Apr-26 |
| Buy* | 3 | $372.51 | Ordinary |
07:59:57 - 28-Apr-26 |
| Sell* | 90 | $372.50 | Ordinary |
07:59:54 - 28-Apr-26 |
| Sell* | 80 | $372.50 | Ordinary |
07:59:54 - 28-Apr-26 |
| Sell* | 10 | $372.50 | Ordinary |
07:59:54 - 28-Apr-26 |
| Sell* | 1 | $372.50 | Ordinary |
07:59:54 - 28-Apr-26 |
| Sell* | 1 | $372.50 | Ordinary |
07:59:54 - 28-Apr-26 |
| Sell* | 1 | $372.50 | Ordinary |
07:59:54 - 28-Apr-26 |
| Sell* | 10 | $372.50 | Ordinary |
07:59:54 - 28-Apr-26 |
| Sell* | 15 | $372.50 | Ordinary |
07:59:54 - 28-Apr-26 |
| Sell* | 37 | $372.50 | Ordinary |
07:59:54 - 28-Apr-26 |
| Sell* | 1 | $372.50 | Ordinary |
07:59:54 - 28-Apr-26 |
| Sell* | 9 | $372.50 | Ordinary |
07:59:54 - 28-Apr-26 |
| Sell* | 18 | $372.50 | Ordinary |
07:59:54 - 28-Apr-26 |
| Sell* | 43 | $372.50 | Ordinary |
07:59:54 - 28-Apr-26 |
| Sell* | 17 | $372.50 | Ordinary |
07:59:54 - 28-Apr-26 |
| Sell* | 9 | $372.50 | Ordinary |
07:59:54 - 28-Apr-26 |
| Sell* | 21 | $372.50 | Ordinary |
07:59:54 - 28-Apr-26 |
| Sell* | 12 | $372.51 | Ordinary |
07:59:54 - 28-Apr-26 |
| Sell* | 87 | $372.51 | Ordinary |
07:59:54 - 28-Apr-26 |
| Sell* | 1 | $372.52 | Ordinary |
07:59:54 - 28-Apr-26 |
| Sell* | 4 | $372.52 | Ordinary |
07:59:54 - 28-Apr-26 |
| Sell* | 2 | $372.52 | Ordinary |
07:59:53 - 28-Apr-26 |
| Sell* | 4 | $372.52 | Ordinary |
07:59:53 - 28-Apr-26 |
| Unknown* | 28 | $372.53 | Ordinary |
07:59:51 - 28-Apr-26 |
| Sell* | 5 | $372.54 | Ordinary |
07:59:49 - 28-Apr-26 |
| Sell* | 1 | $372.55 | Ordinary |
07:59:49 - 28-Apr-26 |
| Buy* | 12 | $372.59 | Ordinary |
07:59:47 - 28-Apr-26 |
| Buy* | 36 | $372.60 | Ordinary |
07:59:47 - 28-Apr-26 |
| Sell* | 50 | $372.54 | Ordinary |
07:59:39 - 28-Apr-26 |
| Buy* | 100 | $372.54 | Ordinary |
07:59:28 - 28-Apr-26 |
| Sell* | 1 | $372.52 | Ordinary |
07:59:23 - 28-Apr-26 |
| Sell* | 30 | $372.51 | Ordinary |
07:59:23 - 28-Apr-26 |
| Sell* | 12 | $372.51 | Ordinary |
07:59:23 - 28-Apr-26 |
| Sell* | 5 | $372.51 | Ordinary |
07:59:23 - 28-Apr-26 |
| Sell* | 1 | $372.51 | Ordinary |
07:59:21 - 28-Apr-26 |
| Sell* | 5 | $372.54 | Ordinary |
07:59:21 - 28-Apr-26 |
| Buy* | 5 | $372.60 | Ordinary |
07:59:14 - 28-Apr-26 |
| Sell* | 1 | $372.60 | Ordinary |
07:59:09 - 28-Apr-26 |
| Sell* | 1 | $372.61 | Ordinary |
07:58:56 - 28-Apr-26 |
| Sell* | 1 | $372.59 | Ordinary |
07:58:55 - 28-Apr-26 |
| Sell* | 3 | $372.60 | Ordinary |
07:58:55 - 28-Apr-26 |
| Sell* | 1 | $372.65 | Ordinary |
07:58:53 - 28-Apr-26 |
| Sell* | 1 | $372.65 | Ordinary |
07:58:52 - 28-Apr-26 |
| Sell* | 1 | $372.65 | Ordinary |
07:58:52 - 28-Apr-26 |
| Sell* | 83 | $372.65 | Ordinary |
07:58:52 - 28-Apr-26 |
| Buy* | 3 | $372.70 | Ordinary |
07:58:51 - 28-Apr-26 |
| Sell* | 13 | $372.66 | Ordinary |
07:58:46 - 28-Apr-26 |
| Buy* | 1 | $372.71 | Ordinary |
07:58:41 - 28-Apr-26 |
| Buy* | 6 | $372.70 | Ordinary |
07:58:41 - 28-Apr-26 |
| Sell* | 6 | $372.67 | Ordinary |
07:58:30 - 28-Apr-26 |
| Sell* | 10 | $372.68 | Ordinary |
07:58:30 - 28-Apr-26 |
| Buy* | 5 | $372.70 | Ordinary |
07:58:25 - 28-Apr-26 |
| Sell* | 3 | $372.69 | Ordinary |
07:58:14 - 28-Apr-26 |
| Buy* | 2 | $372.59 | Ordinary |
07:57:58 - 28-Apr-26 |
| Sell* | 48 | $372.51 | Ordinary |
07:57:57 - 28-Apr-26 |
| Sell* | 29 | $372.50 | Ordinary |
07:57:57 - 28-Apr-26 |
| Sell* | 78 | $372.51 | Ordinary |
07:57:57 - 28-Apr-26 |
| Sell* | 1 | $372.51 | Ordinary |
07:57:57 - 28-Apr-26 |
| Sell* | 80 | $372.52 | Ordinary |
07:57:57 - 28-Apr-26 |
| Sell* | 40 | $372.52 | Ordinary |
07:57:57 - 28-Apr-26 |
| Sell* | 3 | $372.50 | Ordinary |
07:57:45 - 28-Apr-26 |
| Sell* | 1 | $372.50 | Ordinary |
07:57:45 - 28-Apr-26 |
| Sell* | 9 | $372.54 | Ordinary |
07:57:41 - 28-Apr-26 |
| Sell* | 9 | $372.54 | Ordinary |
07:57:41 - 28-Apr-26 |
| Sell* | 2 | $372.54 | Ordinary |
07:57:41 - 28-Apr-26 |
| Sell* | 6 | $372.54 | Ordinary |
07:57:38 - 28-Apr-26 |
| Buy* | 5 | $372.54 | Ordinary |
07:57:34 - 28-Apr-26 |
| Sell* | 10 | $372.54 | Ordinary |
07:57:34 - 28-Apr-26 |
| Sell* | 28 | $372.61 | Ordinary |
07:57:32 - 28-Apr-26 |
| Sell* | 5 | $372.60 | Ordinary |
07:57:32 - 28-Apr-26 |
| Sell* | 22 | $372.60 | Ordinary |
07:57:32 - 28-Apr-26 |
| Buy* | 30 | $372.72 | Ordinary |
07:57:28 - 28-Apr-26 |
| Buy* | 20 | $372.72 | Ordinary |
07:57:28 - 28-Apr-26 |
| Buy* | 20 | $372.72 | Ordinary |
07:57:28 - 28-Apr-26 |
| Buy* | 100 | $372.69 | Ordinary |
07:57:28 - 28-Apr-26 |
| Buy* | 50 | $372.60 | Ordinary |
07:57:28 - 28-Apr-26 |
| Buy* | 10 | $372.60 | Ordinary |
07:57:28 - 28-Apr-26 |
| Buy* | 50 | $372.60 | Ordinary |
07:57:28 - 28-Apr-26 |
| Buy* | 6 | $372.60 | Ordinary |
07:57:28 - 28-Apr-26 |
| Buy* | 28 | $372.60 | Ordinary |
07:57:28 - 28-Apr-26 |
| Buy* | 80 | $372.59 | Ordinary |
07:57:28 - 28-Apr-26 |
| Buy* | 50 | $372.59 | Ordinary |
07:57:28 - 28-Apr-26 |
| Buy* | 6 | $372.58 | Ordinary |
07:57:28 - 28-Apr-26 |
| Buy* | 50 | $372.57 | Ordinary |
07:57:28 - 28-Apr-26 |
| Sell* | 5 | $372.52 | Ordinary |
07:57:27 - 28-Apr-26 |
| Buy* | 1 | $372.54 | Ordinary |
07:57:27 - 28-Apr-26 |
| Buy* | 1 | $372.55 | Ordinary |
07:57:26 - 28-Apr-26 |
| Buy* | 1 | $372.55 | Ordinary |
07:57:25 - 28-Apr-26 |
| Sell* | 1 | $372.54 | Ordinary |
07:57:24 - 28-Apr-26 |
| Sell* | 1 | $372.64 | Ordinary |
07:57:23 - 28-Apr-26 |
| Sell* | 18 | $372.67 | Ordinary |
07:57:23 - 28-Apr-26 |
| Buy* | 1 | $372.72 | Ordinary |
07:57:19 - 28-Apr-26 |
| Buy* | 1 | $372.69 | Ordinary |
07:57:02 - 28-Apr-26 |
| Buy* | 1 | $372.69 | Ordinary |
07:57:02 - 28-Apr-26 |
| Buy* | 3 | $372.69 | Ordinary |
07:57:02 - 28-Apr-26 |
| Buy* | 6 | $372.69 | Ordinary |
07:57:02 - 28-Apr-26 |
| Buy* | 2 | $372.60 | Ordinary |
07:57:00 - 28-Apr-26 |
| Buy* | 22 | $372.59 | Ordinary |
07:57:00 - 28-Apr-26 |
| Buy* | 18 | $372.59 | Ordinary |
07:57:00 - 28-Apr-26 |
| Buy* | 23 | $372.59 | Ordinary |
07:57:00 - 28-Apr-26 |
| Buy* | 17 | $372.59 | Ordinary |
07:57:00 - 28-Apr-26 |
| Buy* | 30 | $372.56 | Ordinary |
07:57:00 - 28-Apr-26 |
| Buy* | 10 | $372.56 | Ordinary |
07:57:00 - 28-Apr-26 |
| Buy* | 42 | $372.55 | Ordinary |
07:56:59 - 28-Apr-26 |
| Buy* | 18 | $372.55 | Ordinary |
07:56:59 - 28-Apr-26 |
| Buy* | 7 | $372.55 | Ordinary |
07:56:59 - 28-Apr-26 |
| Buy* | 39 | $372.525 | Ordinary |
07:56:58 - 28-Apr-26 |
| Buy* | 1 | $372.525 | Ordinary |
07:56:58 - 28-Apr-26 |
| Sell* | 100 | $372.54 | Ordinary |
07:56:56 - 28-Apr-26 |
| Buy* | 50 | $372.49 | Ordinary |
07:56:47 - 28-Apr-26 |
| Buy* | 1 | $372.50 | Ordinary |
07:56:45 - 28-Apr-26 |
| Buy* | 4 | $372.46 | Ordinary |
07:56:45 - 28-Apr-26 |
| Buy* | 10 | $372.46 | Ordinary |
07:56:45 - 28-Apr-26 |
| Buy* | 25 | $372.50 | Ordinary |
07:56:45 - 28-Apr-26 |
| Buy* | 5 | $372.50 | Ordinary |
07:56:45 - 28-Apr-26 |
| Buy* | 10 | $372.50 | Ordinary |
07:56:45 - 28-Apr-26 |
| Buy* | 80 | $372.49 | Ordinary |
07:56:45 - 28-Apr-26 |
| Buy* | 50 | $372.47 | Ordinary |
07:56:45 - 28-Apr-26 |
| Buy* | 50 | $372.46 | Ordinary |
07:56:45 - 28-Apr-26 |
| Buy* | 5 | $372.45 | Ordinary |
07:56:45 - 28-Apr-26 |
| Buy* | 1 | $372.45 | Ordinary |
07:56:45 - 28-Apr-26 |
| Buy* | 4 | $372.45 | Ordinary |
07:56:45 - 28-Apr-26 |
| Buy* | 80 | $372.44 | Ordinary |
07:56:45 - 28-Apr-26 |
| Buy* | 26 | $372.44 | Ordinary |
07:56:45 - 28-Apr-26 |
| Buy* | 1 | $372.40 | Ordinary |
07:56:43 - 28-Apr-26 |
| Buy* | 50 | $372.42 | Ordinary |
07:56:43 - 28-Apr-26 |
| Buy* | 20 | $372.42 | Ordinary |
07:56:43 - 28-Apr-26 |
| Buy* | 160 | $372.42 | Ordinary |
07:56:43 - 28-Apr-26 |
| Buy* | 50 | $372.42 | Ordinary |
07:56:43 - 28-Apr-26 |
| Buy* | 5 | $372.42 | Ordinary |
07:56:43 - 28-Apr-26 |
| Buy* | 19 | $372.42 | Ordinary |
07:56:43 - 28-Apr-26 |
| Buy* | 43 | $372.42 | Ordinary |
07:56:43 - 28-Apr-26 |
| Buy* | 50 | $372.41 | Ordinary |
07:56:43 - 28-Apr-26 |
| Buy* | 6 | $372.41 | Ordinary |
07:56:43 - 28-Apr-26 |
| Buy* | 50 | $372.40 | Ordinary |
07:56:43 - 28-Apr-26 |
| Buy* | 10 | $372.40 | Ordinary |
07:56:43 - 28-Apr-26 |
| Buy* | 19 | $372.37 | Ordinary |
07:56:38 - 28-Apr-26 |
| Buy* | 1 | $372.37 | Ordinary |
07:56:38 - 28-Apr-26 |
| Buy* | 7 | $372.34 | Ordinary |
07:56:34 - 28-Apr-26 |
| Buy* | 15 | $372.32 | Ordinary |
07:56:33 - 28-Apr-26 |
| Buy* | 5 | $372.32 | Ordinary |
07:56:33 - 28-Apr-26 |
| Buy* | 20 | $372.32 | Ordinary |
07:56:33 - 28-Apr-26 |
| Buy* | 6 | $372.28 | Ordinary |
07:56:31 - 28-Apr-26 |
| Sell* | 1 | $372.26 | Ordinary |
07:56:29 - 28-Apr-26 |
| Sell* | 3 | $372.25 | Ordinary |
07:56:28 - 28-Apr-26 |
| Sell* | 100 | $372.25 | Ordinary |
07:56:28 - 28-Apr-26 |
| Sell* | 25 | $372.25 | Ordinary |
07:56:28 - 28-Apr-26 |
| Sell* | 1 | $372.26 | Ordinary |
07:56:28 - 28-Apr-26 |
| Sell* | 10 | $372.26 | Ordinary |
07:56:28 - 28-Apr-26 |
| Sell* | 1 | $372.26 | Ordinary |
07:56:28 - 28-Apr-26 |
| Sell* | 9 | $372.26 | Ordinary |
07:56:28 - 28-Apr-26 |
| Sell* | 4 | $372.26 | Ordinary |
07:56:28 - 28-Apr-26 |
| Sell* | 6 | $372.26 | Ordinary |
07:56:28 - 28-Apr-26 |
| Sell* | 3 | $372.27 | Ordinary |
07:56:26 - 28-Apr-26 |
| Buy* | 7 | $372.33 | Ordinary |
07:56:19 - 28-Apr-26 |
| Buy* | 6 | $372.33 | Ordinary |
07:56:19 - 28-Apr-26 |
| Sell* | 62 | $372.30 | Ordinary |
07:56:17 - 28-Apr-26 |
| Sell* | 9 | $372.29 | Ordinary |
07:56:13 - 28-Apr-26 |
| Buy* | 6 | $372.33 | Ordinary |
07:56:13 - 28-Apr-26 |
| Buy* | 7 | $372.33 | Ordinary |
07:56:13 - 28-Apr-26 |
| Buy* | 7 | $372.33 | Ordinary |
07:56:13 - 28-Apr-26 |
| Buy* | 80 | $372.33 | Ordinary |
07:56:13 - 28-Apr-26 |
| Buy* | 3 | $372.34 | Ordinary |
07:56:12 - 28-Apr-26 |
| Sell* | 3 | $372.30 | Ordinary |
07:56:06 - 28-Apr-26 |
| Sell* | 1 | $372.32 | Ordinary |
07:56:02 - 28-Apr-26 |
| Sell* | 16 | $372.34 | Ordinary |
07:56:02 - 28-Apr-26 |
| Buy* | 10 | $372.40 | Ordinary |
07:56:01 - 28-Apr-26 |
| Sell* | 26 | $372.33 | Ordinary |
07:55:55 - 28-Apr-26 |
| Sell* | 7 | $372.33 | Ordinary |
07:55:55 - 28-Apr-26 |
| Sell* | 7 | $372.33 | Ordinary |
07:55:55 - 28-Apr-26 |
| Buy* | 6 | $372.38 | Ordinary |
07:55:53 - 28-Apr-26 |
| Buy* | 8 | $372.42 | Ordinary |
07:55:53 - 28-Apr-26 |
| Buy* | 2 | $372.39 | Ordinary |
07:55:50 - 28-Apr-26 |
| Buy* | 1 | $372.41 | Ordinary |
07:55:48 - 28-Apr-26 |
| Buy* | 1 | $372.40 | Ordinary |
07:55:48 - 28-Apr-26 |
| Buy* | 4 | $372.39 | Ordinary |
07:55:45 - 28-Apr-26 |
| Buy* | 2 | $372.39 | Ordinary |
07:55:45 - 28-Apr-26 |
| Buy* | 1 | $372.38 | Ordinary |
07:55:45 - 28-Apr-26 |
| Buy* | 12 | $372.38 | Ordinary |
07:55:45 - 28-Apr-26 |
| Buy* | 1 | $372.38 | Ordinary |
07:55:45 - 28-Apr-26 |
| Buy* | 6 | $372.38 | Ordinary |
07:55:45 - 28-Apr-26 |
| Buy* | 6 | $372.38 | Ordinary |
07:55:45 - 28-Apr-26 |
| Sell* | 10 | $372.31 | Ordinary |
07:55:29 - 28-Apr-26 |
| Sell* | 13 | $372.32 | Ordinary |
07:55:27 - 28-Apr-26 |
| Sell* | 2 | $372.32 | Ordinary |
07:55:27 - 28-Apr-26 |
| Sell* | 10 | $372.29 | Ordinary |
07:55:21 - 28-Apr-26 |
| Sell* | 2 | $372.31 | Ordinary |
07:55:19 - 28-Apr-26 |
| Buy* | 37 | $372.36 | Ordinary |
07:55:14 - 28-Apr-26 |
| Buy* | 37 | $372.35 | Ordinary |
07:55:10 - 28-Apr-26 |
| Buy* | 4 | $372.37 | Ordinary |
07:55:05 - 28-Apr-26 |
| Buy* | 13 | $372.33 | Ordinary |
07:55:05 - 28-Apr-26 |
| Sell* | 1 | $372.32 | Ordinary |
07:55:01 - 28-Apr-26 |
| Sell* | 1 | $372.33 | Ordinary |
07:55:01 - 28-Apr-26 |
| Sell* | 3 | $372.33 | Ordinary |
07:55:01 - 28-Apr-26 |
| Buy* | 1 | $372.39 | Ordinary |
07:54:57 - 28-Apr-26 |
| Sell* | 20 | $372.34 | Ordinary |
07:54:50 - 28-Apr-26 |
| Sell* | 5 | $372.34 | Ordinary |
07:54:48 - 28-Apr-26 |
| Sell* | 1 | $372.37 | Ordinary |
07:54:34 - 28-Apr-26 |
| Buy* | 1 | $372.37 | Ordinary |
07:54:28 - 28-Apr-26 |
| Buy* | 25 | $372.43 | Ordinary |
07:54:18 - 28-Apr-26 |
| Buy* | 1 | $372.37 | Ordinary |
07:54:06 - 28-Apr-26 |
| Sell* | 6 | $372.38 | Ordinary |
07:54:04 - 28-Apr-26 |
| Sell* | 4 | $372.38 | Ordinary |
07:54:04 - 28-Apr-26 |
| Sell* | 20 | $372.38 | Ordinary |
07:54:04 - 28-Apr-26 |
| Buy* | 1 | $372.48 | Ordinary |
07:53:48 - 28-Apr-26 |
| Buy* | 2 | $372.45 | Ordinary |
07:53:48 - 28-Apr-26 |
| Buy* | 1 | $372.45 | Ordinary |
07:53:39 - 28-Apr-26 |
| Buy* | 1 | $372.42 | Ordinary |
07:53:39 - 28-Apr-26 |
| Buy* | 1 | $372.40 | Ordinary |
07:53:39 - 28-Apr-26 |
| Buy* | 1 | $372.39 | Ordinary |
07:53:39 - 28-Apr-26 |
| Buy* | 1 | $372.39 | Ordinary |
07:53:39 - 28-Apr-26 |
| Buy* | 1 | $372.30 | Ordinary |
07:53:39 - 28-Apr-26 |
| Buy* | 40 | $372.24 | Ordinary |
07:53:37 - 28-Apr-26 |
| Sell* | 40 | $372.23 | Ordinary |
07:53:37 - 28-Apr-26 |
| Buy* | 40 | $372.265 | Ordinary |
07:53:37 - 28-Apr-26 |
| Sell* | 18 | $372.21 | Ordinary |
07:53:36 - 28-Apr-26 |
| Buy* | 22 | $372.21 | Ordinary |
07:53:36 - 28-Apr-26 |
| Buy* | 22 | $372.21 | Ordinary |
07:53:36 - 28-Apr-26 |
| Sell* | 1 | $372.19 | Ordinary |
07:53:33 - 28-Apr-26 |
| Sell* | 4 | $372.18 | Ordinary |
07:53:29 - 28-Apr-26 |
| Sell* | 1 | $372.18 | Ordinary |
07:53:27 - 28-Apr-26 |
| Sell* | 132 | $372.20 | Ordinary |
07:53:26 - 28-Apr-26 |
| Sell* | 10 | $372.20 | Ordinary |
07:53:21 - 28-Apr-26 |
| Sell* | 5 | $372.20 | Ordinary |
07:53:20 - 28-Apr-26 |
| Sell* | 1 | $372.20 | Ordinary |
07:53:20 - 28-Apr-26 |
| Sell* | 40 | $372.20 | Ordinary |
07:53:20 - 28-Apr-26 |
| Sell* | 1 | $372.20 | Ordinary |
07:53:20 - 28-Apr-26 |
| Sell* | 1 | $372.20 | Ordinary |
07:53:20 - 28-Apr-26 |
| Sell* | 30 | $372.20 | Ordinary |
07:53:20 - 28-Apr-26 |
| Sell* | 10 | $372.20 | Ordinary |
07:53:20 - 28-Apr-26 |
| Sell* | 2 | $372.20 | Ordinary |
07:53:20 - 28-Apr-26 |
| Sell* | 7 | $372.20 | Ordinary |
07:53:20 - 28-Apr-26 |
| Sell* | 5 | $372.20 | Ordinary |
07:53:20 - 28-Apr-26 |
| Sell* | 6 | $372.20 | Ordinary |
07:53:20 - 28-Apr-26 |
| Sell* | 164 | $372.20 | Ordinary |
07:53:20 - 28-Apr-26 |
| Sell* | 18 | $372.20 | Ordinary |
07:53:20 - 28-Apr-26 |
| Sell* | 1 | $372.20 | Ordinary |
07:53:20 - 28-Apr-26 |
| Sell* | 2 | $372.21 | Ordinary |
07:53:20 - 28-Apr-26 |
| Buy* | 1 | $372.39 | Ordinary |
07:53:10 - 28-Apr-26 |
| Buy* | 10 | $372.39 | Ordinary |
07:53:00 - 28-Apr-26 |
| Buy* | 1 | $372.32 | Ordinary |
07:52:59 - 28-Apr-26 |
| Buy* | 2 | $372.30 | Ordinary |
07:52:59 - 28-Apr-26 |
| Buy* | 4 | $372.30 | Ordinary |
07:52:59 - 28-Apr-26 |
| Buy* | 6 | $372.29 | Ordinary |
07:52:58 - 28-Apr-26 |
| Buy* | 2 | $372.30 | Ordinary |
07:52:58 - 28-Apr-26 |
| Buy* | 50 | $372.30 | Ordinary |
07:52:58 - 28-Apr-26 |
| Buy* | 2 | $372.29 | Ordinary |
07:52:58 - 28-Apr-26 |
| Buy* | 100 | $372.25 | Ordinary |
07:52:58 - 28-Apr-26 |
| Sell* | 71 | $372.20 | Ordinary |
07:52:54 - 28-Apr-26 |
| Sell* | 3 | $372.24 | Ordinary |
07:52:54 - 28-Apr-26 |
| Sell* | 40 | $372.25 | Ordinary |
07:52:54 - 28-Apr-26 |
| Sell* | 7 | $372.24 | Ordinary |
07:52:53 - 28-Apr-26 |
| Buy* | 2 | $372.28 | Ordinary |
07:52:50 - 28-Apr-26 |
| Sell* | 1 | $372.23 | Ordinary |
07:52:42 - 28-Apr-26 |
| Buy* | 16 | $372.23 | Ordinary |
07:52:41 - 28-Apr-26 |
| Buy* | 6 | $372.23 | Ordinary |
07:52:41 - 28-Apr-26 |
| Buy* | 18 | $372.23 | Ordinary |
07:52:41 - 28-Apr-26 |
| Buy* | 80 | $372.22 | Ordinary |
07:52:41 - 28-Apr-26 |
| Buy* | 2 | $372.25 | Ordinary |
07:52:39 - 28-Apr-26 |
| Sell* | 2 | $372.20 | Ordinary |
07:52:37 - 28-Apr-26 |
| Sell* | 96 | $372.20 | Ordinary |
07:52:37 - 28-Apr-26 |
| Sell* | 26 | $372.20 | Ordinary |
07:52:37 - 28-Apr-26 |
| Sell* | 2 | $372.20 | Ordinary |
07:52:37 - 28-Apr-26 |
| Sell* | 18 | $372.20 | Ordinary |
07:52:37 - 28-Apr-26 |
| Sell* | 2 | $372.20 | Ordinary |
07:52:37 - 28-Apr-26 |
| Sell* | 1 | $372.21 | Ordinary |
07:52:37 - 28-Apr-26 |
| Sell* | 3 | $372.22 | Ordinary |
07:52:37 - 28-Apr-26 |
| Sell* | 2 | $372.22 | Ordinary |
07:52:37 - 28-Apr-26 |
| Sell* | 1 | $372.23 | Ordinary |
07:52:37 - 28-Apr-26 |
| Sell* | 29 | $372.25 | Ordinary |
07:52:37 - 28-Apr-26 |
| Sell* | 400 | $372.25 | Ordinary |
07:52:37 - 28-Apr-26 |
| Sell* | 2 | $372.25 | Ordinary |
07:52:37 - 28-Apr-26 |
| Sell* | 50 | $372.25 | Ordinary |
07:52:37 - 28-Apr-26 |
| Sell* | 5 | $372.25 | Ordinary |
07:52:37 - 28-Apr-26 |
| Sell* | 14 | $372.25 | Ordinary |
07:52:37 - 28-Apr-26 |
| Sell* | 10 | $372.27 | Ordinary |
07:52:36 - 28-Apr-26 |
| Sell* | 3 | $372.29 | Ordinary |
07:52:33 - 28-Apr-26 |
| Sell* | 20 | $372.32 | Ordinary |
07:52:33 - 28-Apr-26 |
| Buy* | 153 | $372.40 | Ordinary |
07:52:19 - 28-Apr-26 |
| Buy* | 26 | $372.40 | Ordinary |
07:52:19 - 28-Apr-26 |
| Buy* | 21 | $372.40 | Ordinary |
07:52:19 - 28-Apr-26 |
| Buy* | 120 | $372.41 | Ordinary |
07:52:16 - 28-Apr-26 |
| Buy* | 10 | $372.41 | Ordinary |
07:52:16 - 28-Apr-26 |
| Buy* | 10 | $372.41 | Ordinary |
07:52:16 - 28-Apr-26 |
| Buy* | 53 | $372.36 | Ordinary |
07:52:15 - 28-Apr-26 |
| Buy* | 47 | $372.36 | Ordinary |
07:52:15 - 28-Apr-26 |
| Buy* | 53 | $372.35 | Ordinary |
07:52:15 - 28-Apr-26 |
| Sell* | 11 | $372.33 | Ordinary |
07:52:13 - 28-Apr-26 |
| Buy* | 2 | $372.32 | Ordinary |
07:52:09 - 28-Apr-26 |
| Buy* | 3 | $372.32 | Ordinary |
07:52:09 - 28-Apr-26 |
| Buy* | 1 | $372.28 | Ordinary |
07:52:08 - 28-Apr-26 |
| Sell* | 1 | $372.22 | Ordinary |
07:52:03 - 28-Apr-26 |
| Sell* | 3 | $372.22 | Ordinary |
07:52:03 - 28-Apr-26 |
| Sell* | 1 | $372.22 | Ordinary |
07:52:03 - 28-Apr-26 |
| Sell* | 1 | $372.22 | Ordinary |
07:52:03 - 28-Apr-26 |
| Sell* | 3 | $372.22 | Ordinary |
07:52:03 - 28-Apr-26 |
| Sell* | 3 | $372.23 | Ordinary |
07:52:01 - 28-Apr-26 |
| Sell* | 4 | $372.23 | Ordinary |
07:52:00 - 28-Apr-26 |
| Sell* | 13 | $372.25 | Ordinary |
07:51:58 - 28-Apr-26 |
| Sell* | 3 | $372.23 | Ordinary |
07:51:56 - 28-Apr-26 |
| Buy* | 7 | $372.32 | Ordinary |
07:51:52 - 28-Apr-26 |
| Buy* | 1 | $372.30 | Ordinary |
07:51:52 - 28-Apr-26 |
| Buy* | 2 | $372.30 | Ordinary |
07:51:52 - 28-Apr-26 |
| Buy* | 20 | $372.27 | Ordinary |
07:51:41 - 28-Apr-26 |
| Buy* | 50 | $372.29 | Ordinary |
07:51:41 - 28-Apr-26 |
| Buy* | 2 | $372.29 | Ordinary |
07:51:41 - 28-Apr-26 |
| Buy* | 1 | $372.29 | Ordinary |
07:51:40 - 28-Apr-26 |
| Buy* | 1 | $372.29 | Ordinary |
07:51:40 - 28-Apr-26 |
| Buy* | 31 | $372.29 | Ordinary |
07:51:40 - 28-Apr-26 |
| Buy* | 17 | $372.29 | Ordinary |
07:51:40 - 28-Apr-26 |
| Buy* | 7 | $372.29 | Ordinary |
07:51:40 - 28-Apr-26 |
| Buy* | 1 | $372.29 | Ordinary |
07:51:40 - 28-Apr-26 |
| Buy* | 1 | $372.29 | Ordinary |
07:51:40 - 28-Apr-26 |
| Buy* | 1 | $372.29 | Ordinary |
07:51:40 - 28-Apr-26 |
| Buy* | 6 | $372.30 | Ordinary |
07:51:40 - 28-Apr-26 |
| Buy* | 25 | $372.30 | Ordinary |
07:51:40 - 28-Apr-26 |
| Buy* | 4 | $372.28 | Ordinary |
07:51:40 - 28-Apr-26 |
| Sell* | 6 | $372.22 | Ordinary |
07:51:40 - 28-Apr-26 |
| Sell* | 10 | $372.24 | Ordinary |
07:51:40 - 28-Apr-26 |
| Sell* | 5 | $372.23 | Ordinary |
07:51:37 - 28-Apr-26 |
| Sell* | 4 | $372.23 | Ordinary |
07:51:37 - 28-Apr-26 |
| Buy* | 10 | $372.27 | Ordinary |
07:51:37 - 28-Apr-26 |
| Sell* | 27 | $372.235 | Ordinary |
07:51:36 - 28-Apr-26 |
| Sell* | 10 | $372.235 | Ordinary |
07:51:36 - 28-Apr-26 |
| Sell* | 2 | $372.235 | Ordinary |
07:51:35 - 28-Apr-26 |
| Buy* | 5 | $372.26 | Ordinary |
07:51:35 - 28-Apr-26 |
| Buy* | 10 | $372.26 | Ordinary |
07:51:35 - 28-Apr-26 |
| Buy* | 10 | $372.26 | Ordinary |
07:51:35 - 28-Apr-26 |
| Sell* | 49 | $372.29 | Ordinary |
07:51:31 - 28-Apr-26 |
| Sell* | 2 | $372.29 | Ordinary |
07:51:31 - 28-Apr-26 |
| Sell* | 200 | $372.29 | Ordinary |
07:51:30 - 28-Apr-26 |
| Buy* | 1 | $372.30 | Ordinary |
07:51:29 - 28-Apr-26 |
| Buy* | 2 | $372.30 | Ordinary |
07:51:29 - 28-Apr-26 |
| Buy* | 27 | $372.30 | Ordinary |
07:51:29 - 28-Apr-26 |
| Buy* | 73 | $372.30 | Ordinary |
07:51:29 - 28-Apr-26 |
| Sell* | 30 | $372.29 | Ordinary |
07:51:29 - 28-Apr-26 |
| Buy* | 25 | $372.29 | Ordinary |
07:51:29 - 28-Apr-26 |
| Buy* | 25 | $372.29 | Ordinary |
07:51:29 - 28-Apr-26 |
| Buy* | 18 | $372.29 | Ordinary |
07:51:29 - 28-Apr-26 |
| Buy* | 11 | $372.29 | Ordinary |
07:51:29 - 28-Apr-26 |
| Buy* | 12 | $372.29 | Ordinary |
07:51:29 - 28-Apr-26 |
| Buy* | 26 | $372.29 | Ordinary |
07:51:29 - 28-Apr-26 |
| Sell* | 3 | $372.24 | Ordinary |
07:51:28 - 28-Apr-26 |
| Sell* | 1 | $372.24 | Ordinary |
07:51:27 - 28-Apr-26 |
| Sell* | 1 | $372.25 | Ordinary |
07:51:26 - 28-Apr-26 |
| Buy* | 29 | $372.35 | Ordinary |
07:51:24 - 28-Apr-26 |
| Buy* | 3 | $372.35 | Ordinary |
07:51:24 - 28-Apr-26 |
| Sell* | 50 | $372.30 | Ordinary |
07:51:21 - 28-Apr-26 |
| Sell* | 3 | $372.35 | Ordinary |
07:51:17 - 28-Apr-26 |
| Sell* | 3 | $372.25 | Ordinary |
07:51:16 - 28-Apr-26 |
| Sell* | 1 | $372.26 | Ordinary |
07:51:16 - 28-Apr-26 |
| Sell* | 1 | $372.29 | Ordinary |
07:51:15 - 28-Apr-26 |
| Sell* | 5 | $372.29 | Ordinary |
07:51:15 - 28-Apr-26 |
| Sell* | 1 | $372.30 | Ordinary |
07:51:15 - 28-Apr-26 |
| Sell* | 1 | $372.30 | Ordinary |
07:51:15 - 28-Apr-26 |
| Sell* | 1 | $372.30 | Ordinary |
07:51:15 - 28-Apr-26 |
| Sell* | 95 | $372.30 | Ordinary |
07:51:15 - 28-Apr-26 |
| Sell* | 5 | $372.30 | Ordinary |
07:51:13 - 28-Apr-26 |
| Sell* | 2 | $372.30 | Ordinary |
07:51:13 - 28-Apr-26 |
| Sell* | 2 | $372.30 | Ordinary |
07:51:13 - 28-Apr-26 |
| Sell* | 1 | $372.30 | Ordinary |
07:51:13 - 28-Apr-26 |
| Sell* | 1 | $372.30 | Ordinary |
07:51:13 - 28-Apr-26 |
| Sell* | 1 | $372.30 | Ordinary |
07:51:13 - 28-Apr-26 |
| Sell* | 5 | $372.30 | Ordinary |
07:51:13 - 28-Apr-26 |
| Sell* | 10 | $372.30 | Ordinary |
07:51:13 - 28-Apr-26 |
| Sell* | 1 | $372.32 | Ordinary |
07:51:13 - 28-Apr-26 |
| Sell* | 5 | $372.40 | Ordinary |
07:51:09 - 28-Apr-26 |
| Sell* | 95 | $372.40 | Ordinary |
07:51:09 - 28-Apr-26 |
| Sell* | 4 | $372.40 | Ordinary |
07:51:09 - 28-Apr-26 |
| Sell* | 2 | $372.50 | Ordinary |
07:51:09 - 28-Apr-26 |
| Sell* | 1 | $372.46 | Ordinary |
07:51:01 - 28-Apr-26 |
| Sell* | 6 | $372.47 | Ordinary |
07:51:01 - 28-Apr-26 |
| Sell* | 3 | $372.47 | Ordinary |
07:50:54 - 28-Apr-26 |
| Sell* | 2 | $372.49 | Ordinary |
07:50:46 - 28-Apr-26 |
| Sell* | 1 | $372.49 | Ordinary |
07:50:46 - 28-Apr-26 |
| Sell* | 5 | $372.52 | Ordinary |
07:50:46 - 28-Apr-26 |
| Buy* | 78 | $372.71 | Ordinary |
07:50:37 - 28-Apr-26 |
| Buy* | 37 | $372.70 | Ordinary |
07:50:37 - 28-Apr-26 |
| Buy* | 1 | $372.68 | Ordinary |
07:50:36 - 28-Apr-26 |
| Buy* | 8 | $372.67 | Ordinary |
07:50:36 - 28-Apr-26 |
| Buy* | 1 | $372.64 | Ordinary |
07:50:36 - 28-Apr-26 |
| Buy* | 22 | $372.64 | Ordinary |
07:50:36 - 28-Apr-26 |
| Buy* | 87 | $372.60 | Ordinary |
07:50:34 - 28-Apr-26 |
| Buy* | 87 | $372.60 | Ordinary |
07:50:34 - 28-Apr-26 |
| Buy* | 87 | $372.60 | Ordinary |
07:50:34 - 28-Apr-26 |
| Buy* | 80 | $372.60 | Ordinary |
07:50:34 - 28-Apr-26 |
| Buy* | 2 | $372.60 | Ordinary |
07:50:34 - 28-Apr-26 |
| Buy* | 5 | $372.60 | Ordinary |
07:50:34 - 28-Apr-26 |
| Buy* | 87 | $372.60 | Ordinary |
07:50:32 - 28-Apr-26 |
| Buy* | 67 | $372.60 | Ordinary |
07:50:32 - 28-Apr-26 |
| Buy* | 16 | $372.60 | Ordinary |
07:50:32 - 28-Apr-26 |
| Buy* | 4 | $372.60 | Ordinary |
07:50:30 - 28-Apr-26 |
| Buy* | 87 | $372.60 | Ordinary |
07:50:30 - 28-Apr-26 |
| Buy* | 1 | $372.62 | Ordinary |
07:50:30 - 28-Apr-26 |
| Buy* | 1 | $372.60 | Ordinary |
07:50:30 - 28-Apr-26 |
| Buy* | 48 | $372.60 | Ordinary |
07:50:30 - 28-Apr-26 |
| Buy* | 28 | $372.60 | Ordinary |
07:50:30 - 28-Apr-26 |
| Buy* | 11 | $372.60 | Ordinary |
07:50:30 - 28-Apr-26 |
| Buy* | 6 | $372.59 | Ordinary |
07:50:30 - 28-Apr-26 |
| Buy* | 3 | $372.57 | Ordinary |
07:50:29 - 28-Apr-26 |
| Buy* | 25 | $372.55 | Ordinary |
07:50:29 - 28-Apr-26 |
| Buy* | 10 | $372.55 | Ordinary |
07:50:29 - 28-Apr-26 |
| Buy* | 22 | $372.54 | Ordinary |
07:50:29 - 28-Apr-26 |
| Buy* | 1 | $372.50 | Ordinary |
07:50:28 - 28-Apr-26 |
| Buy* | 2 | $372.50 | Ordinary |
07:50:28 - 28-Apr-26 |
| Buy* | 38 | $372.50 | Ordinary |
07:50:28 - 28-Apr-26 |
| Buy* | 3 | $372.50 | Ordinary |
07:50:28 - 28-Apr-26 |
| Buy* | 4 | $372.50 | Ordinary |
07:50:28 - 28-Apr-26 |
| Buy* | 3 | $372.50 | Ordinary |
07:50:28 - 28-Apr-26 |
| Buy* | 136 | $372.50 | Ordinary |
07:50:28 - 28-Apr-26 |
| Buy* | 64 | $372.50 | Ordinary |
07:50:28 - 28-Apr-26 |
| Buy* | 7 | $372.49 | Ordinary |
07:50:28 - 28-Apr-26 |
| Buy* | 5 | $372.40 | Ordinary |
07:50:27 - 28-Apr-26 |
| Sell* | 6 | $372.35 | Ordinary |
07:50:25 - 28-Apr-26 |
| Buy* | 5 | $372.39 | Ordinary |
07:50:24 - 28-Apr-26 |
| Buy* | 1,042 | $372.40 | Ordinary |
07:50:23 - 28-Apr-26 |
| Buy* | 2 | $372.39 | Ordinary |
07:50:23 - 28-Apr-26 |
| Sell* | 6 | $372.33 | Ordinary |
07:50:22 - 28-Apr-26 |
| Sell* | 34 | $372.35 | Ordinary |
07:50:22 - 28-Apr-26 |
| Sell* | 1 | $372.35 | Ordinary |
07:50:22 - 28-Apr-26 |
| Sell* | 1 | $372.35 | Ordinary |
07:50:21 - 28-Apr-26 |
| Sell* | 3 | $372.35 | Ordinary |
07:50:21 - 28-Apr-26 |
| Sell* | 1 | $372.35 | Ordinary |
07:50:21 - 28-Apr-26 |
| Buy* | 25 | $372.38 | Ordinary |
07:50:20 - 28-Apr-26 |
| Sell* | 25 | $372.35 | Ordinary |
07:50:16 - 28-Apr-26 |
| Sell* | 10 | $372.34 | Ordinary |
07:50:16 - 28-Apr-26 |
| Sell* | 1 | $372.35 | Ordinary |
07:50:10 - 28-Apr-26 |
| Sell* | 5 | $372.35 | Ordinary |
07:50:10 - 28-Apr-26 |
| Sell* | 1 | $372.32 | Ordinary |
07:50:10 - 28-Apr-26 |
| Sell* | 5 | $372.38 | Ordinary |
07:50:09 - 28-Apr-26 |
| Sell* | 20 | $372.40 | Ordinary |
07:50:09 - 28-Apr-26 |
| Sell* | 1 | $372.40 | Ordinary |
07:50:09 - 28-Apr-26 |
| Sell* | 1 | $372.40 | Ordinary |
07:50:09 - 28-Apr-26 |
| Sell* | 2 | $372.40 | Ordinary |
07:50:09 - 28-Apr-26 |
| Sell* | 1 | $372.40 | Ordinary |
07:50:09 - 28-Apr-26 |
| Sell* | 3 | $372.42 | Ordinary |
07:50:09 - 28-Apr-26 |
| Sell* | 7 | $372.42 | Ordinary |
07:50:09 - 28-Apr-26 |
| Sell* | 1 | $372.43 | Ordinary |
07:50:09 - 28-Apr-26 |
| Sell* | 1 | $372.45 | Ordinary |
07:50:09 - 28-Apr-26 |
| Sell* | 1 | $372.46 | Ordinary |
07:50:09 - 28-Apr-26 |
| Sell* | 1 | $372.46 | Ordinary |
07:50:09 - 28-Apr-26 |
| Sell* | 1 | $372.46 | Ordinary |
07:50:09 - 28-Apr-26 |
| Sell* | 10 | $372.46 | Ordinary |
07:50:09 - 28-Apr-26 |
| Sell* | 10 | $372.46 | Ordinary |
07:50:09 - 28-Apr-26 |
| Sell* | 2 | $372.46 | Ordinary |
07:50:09 - 28-Apr-26 |
| Sell* | 4 | $372.46 | Ordinary |
07:50:09 - 28-Apr-26 |
| Buy* | 10 | $372.49 | Ordinary |
07:50:09 - 28-Apr-26 |
| Unknown* | 40 | $372.48 | Ordinary |
07:50:07 - 28-Apr-26 |
| Sell* | 9 | $372.47 | Ordinary |
07:50:07 - 28-Apr-26 |
| Sell* | 1 | $372.50 | Ordinary |
07:50:00 - 28-Apr-26 |
| Buy* | 3 | $372.50 | Ordinary |
07:49:58 - 28-Apr-26 |
| Buy* | 3 | $372.50 | Ordinary |
07:49:58 - 28-Apr-26 |
| Buy* | 55 | $372.50 | Ordinary |
07:49:58 - 28-Apr-26 |
| Sell* | 35 | $372.50 | Ordinary |
07:49:58 - 28-Apr-26 |
| Sell* | 20 | $372.50 | Ordinary |
07:49:56 - 28-Apr-26 |
| Sell* | 1 | $372.50 | Ordinary |
07:49:56 - 28-Apr-26 |
| Sell* | 5 | $372.50 | Ordinary |
07:49:56 - 28-Apr-26 |
| Sell* | 6 | $372.51 | Ordinary |
07:49:56 - 28-Apr-26 |
| Sell* | 1 | $372.51 | Ordinary |
07:49:56 - 28-Apr-26 |
| Sell* | 4 | $372.51 | Ordinary |
07:49:56 - 28-Apr-26 |
| Sell* | 1 | $372.51 | Ordinary |
07:49:56 - 28-Apr-26 |
| Buy* | 25 | $372.55 | Ordinary |
07:49:56 - 28-Apr-26 |
| Buy* | 6 | $372.54 | Ordinary |
07:49:55 - 28-Apr-26 |
| Unknown* | 40 | $372.55 | Ordinary |
07:49:54 - 28-Apr-26 |
| Buy* | 1 | $372.58 | Ordinary |
07:49:53 - 28-Apr-26 |
| Buy* | 1 | $372.57 | Ordinary |
07:49:53 - 28-Apr-26 |
| Unknown* | 40 | $372.55 | Ordinary |
07:49:48 - 28-Apr-26 |
| Sell* | 69 | $372.52 | Ordinary |
07:49:48 - 28-Apr-26 |
| Sell* | 10 | $372.54 | Ordinary |
07:49:48 - 28-Apr-26 |
| Unknown* | 40 | $372.55 | Ordinary |
07:49:48 - 28-Apr-26 |
| Unknown* | 40 | $372.55 | Ordinary |
07:49:47 - 28-Apr-26 |
| Unknown* | 40 | $372.55 | Ordinary |
07:49:47 - 28-Apr-26 |
| Unknown* | 40 | $372.55 | Ordinary |
07:49:47 - 28-Apr-26 |
| Unknown* | 40 | $372.55 | Ordinary |
07:49:47 - 28-Apr-26 |
| Buy* | 2 | $372.60 | Ordinary |
07:49:46 - 28-Apr-26 |
| Buy* | 2 | $372.57 | Ordinary |
07:49:46 - 28-Apr-26 |
| Buy* | 4 | $372.58 | Ordinary |
07:49:44 - 28-Apr-26 |
| Sell* | 25 | $372.53 | Ordinary |
07:49:44 - 28-Apr-26 |
| Sell* | 5 | $372.53 | Ordinary |
07:49:44 - 28-Apr-26 |
| Buy* | 1 | $372.54 | Ordinary |
07:49:44 - 28-Apr-26 |
| Buy* | 25 | $372.53 | Ordinary |
07:49:44 - 28-Apr-26 |
| Buy* | 4 | $372.54 | Ordinary |
07:49:44 - 28-Apr-26 |
| Buy* | 1 | $372.53 | Ordinary |
07:49:44 - 28-Apr-26 |
| Buy* | 1 | $372.53 | Ordinary |
07:49:44 - 28-Apr-26 |
| Sell* | 50 | $372.53 | Ordinary |
07:49:44 - 28-Apr-26 |
| Buy* | 1 | $372.56 | Ordinary |
07:49:44 - 28-Apr-26 |
| Buy* | 1 | $372.54 | Ordinary |
07:49:44 - 28-Apr-26 |
| Buy* | 10 | $372.53 | Ordinary |
07:49:44 - 28-Apr-26 |
| Sell* | 1 | $372.48 | Ordinary |
07:49:44 - 28-Apr-26 |
| Sell* | 1 | $372.50 | Ordinary |
07:49:44 - 28-Apr-26 |
| Sell* | 1 | $372.50 | Ordinary |
07:49:44 - 28-Apr-26 |
| Sell* | 2 | $372.50 | Ordinary |
07:49:44 - 28-Apr-26 |
| Sell* | 1 | $372.50 | Ordinary |
07:49:44 - 28-Apr-26 |
| Sell* | 30 | $372.50 | Ordinary |
07:49:44 - 28-Apr-26 |
| Sell* | 20 | $372.50 | Ordinary |
07:49:44 - 28-Apr-26 |
| Sell* | 1 | $372.51 | Ordinary |
07:49:44 - 28-Apr-26 |
| Sell* | 5 | $372.48 | Ordinary |
07:49:44 - 28-Apr-26 |
| Sell* | 2 | $372.50 | Ordinary |
07:49:44 - 28-Apr-26 |
| Sell* | 2 | $372.50 | Ordinary |
07:49:44 - 28-Apr-26 |
| Sell* | 1 | $372.54 | Ordinary |
07:49:39 - 28-Apr-26 |
| Sell* | 1 | $372.55 | Ordinary |
07:49:39 - 28-Apr-26 |
| Sell* | 1 | $372.55 | Ordinary |
07:49:39 - 28-Apr-26 |
| Sell* | 1 | $372.56 | Ordinary |
07:49:37 - 28-Apr-26 |
| Sell* | 1 | $372.56 | Ordinary |
07:49:37 - 28-Apr-26 |
| Sell* | 1 | $372.56 | Ordinary |
07:49:37 - 28-Apr-26 |
| Buy* | 1 | $372.61 | Ordinary |
07:49:34 - 28-Apr-26 |
| Buy* | 30 | $372.675 | Ordinary |
07:49:28 - 28-Apr-26 |
| Buy* | 10 | $372.675 | Ordinary |
07:49:28 - 28-Apr-26 |
| Sell* | 1 | $372.60 | Ordinary |
07:49:20 - 28-Apr-26 |
| Sell* | 1 | $372.61 | Ordinary |
07:49:20 - 28-Apr-26 |
| Sell* | 10 | $372.61 | Ordinary |
07:49:20 - 28-Apr-26 |
| Sell* | 1 | $372.64 | Ordinary |
07:49:20 - 28-Apr-26 |
| Sell* | 1 | $372.63 | Ordinary |
07:49:18 - 28-Apr-26 |
| Buy* | 20 | $372.64 | Ordinary |
07:49:17 - 28-Apr-26 |
| Sell* | 20 | $372.61 | Ordinary |
07:49:15 - 28-Apr-26 |
| Unknown* | 40 | $372.64 | Ordinary |
07:49:15 - 28-Apr-26 |
| Sell* | 65 | $372.60 | Ordinary |
07:49:14 - 28-Apr-26 |
| Sell* | 37 | $372.60 | Ordinary |
07:49:12 - 28-Apr-26 |
| Sell* | 40 | $372.62 | Ordinary |
07:49:12 - 28-Apr-26 |
| Sell* | 7 | $372.60 | Ordinary |
07:49:07 - 28-Apr-26 |
| Sell* | 26 | $372.60 | Ordinary |
07:49:07 - 28-Apr-26 |
| Sell* | 3 | $372.60 | Ordinary |
07:49:07 - 28-Apr-26 |
| Sell* | 17 | $372.64 | Ordinary |
07:49:03 - 28-Apr-26 |
| Sell* | 2 | $372.64 | Ordinary |
07:49:03 - 28-Apr-26 |
| Sell* | 1 | $372.65 | Ordinary |
07:49:02 - 28-Apr-26 |
| Sell* | 1 | $372.65 | Ordinary |
07:49:02 - 28-Apr-26 |
| Sell* | 2 | $372.65 | Ordinary |
07:49:02 - 28-Apr-26 |
| Sell* | 1 | $372.65 | Ordinary |
07:49:02 - 28-Apr-26 |
| Sell* | 1 | $372.66 | Ordinary |
07:49:01 - 28-Apr-26 |
| Sell* | 1 | $372.67 | Ordinary |
07:49:01 - 28-Apr-26 |
| Sell* | 3 | $372.68 | Ordinary |
07:49:01 - 28-Apr-26 |
| Sell* | 1 | $372.68 | Ordinary |
07:49:01 - 28-Apr-26 |
| Sell* | 1 | $372.68 | Ordinary |
07:49:01 - 28-Apr-26 |
| Sell* | 1 | $372.68 | Ordinary |
07:49:01 - 28-Apr-26 |
| Sell* | 13 | $372.69 | Ordinary |
07:49:01 - 28-Apr-26 |
| Sell* | 6 | $372.70 | Ordinary |
07:49:01 - 28-Apr-26 |
| Sell* | 24 | $372.70 | Ordinary |
07:48:59 - 28-Apr-26 |
| Buy* | 10 | $372.75 | Ordinary |
07:48:56 - 28-Apr-26 |
| Sell* | 7 | $372.72 | Ordinary |
07:48:54 - 28-Apr-26 |
| Sell* | 1 | $372.70 | Ordinary |
07:48:51 - 28-Apr-26 |
| Sell* | 1 | $372.75 | Ordinary |
07:48:51 - 28-Apr-26 |
| Sell* | 5 | $372.73 | Ordinary |
07:48:47 - 28-Apr-26 |
| Sell* | 1 | $372.73 | Ordinary |
07:48:47 - 28-Apr-26 |
| Sell* | 25 | $372.75 | Ordinary |
07:48:47 - 28-Apr-26 |
| Sell* | 1 | $372.75 | Ordinary |
07:48:47 - 28-Apr-26 |
| Sell* | 2 | $372.76 | Ordinary |
07:48:47 - 28-Apr-26 |
| Sell* | 2 | $372.76 | Ordinary |
07:48:47 - 28-Apr-26 |
| Sell* | 1 | $372.77 | Ordinary |
07:48:44 - 28-Apr-26 |
| Buy* | 10 | $372.79 | Ordinary |
07:48:44 - 28-Apr-26 |
| Buy* | 10 | $372.79 | Ordinary |
07:48:43 - 28-Apr-26 |
| Buy* | 6 | $372.79 | Ordinary |
07:48:43 - 28-Apr-26 |
| Buy* | 10 | $372.79 | Ordinary |
07:48:41 - 28-Apr-26 |
| Buy* | 10 | $372.79 | Ordinary |
07:48:41 - 28-Apr-26 |
| Buy* | 10 | $372.79 | Ordinary |
07:48:40 - 28-Apr-26 |
| Buy* | 57 | $372.79 | Ordinary |
07:48:37 - 28-Apr-26 |
| Buy* | 1 | $372.79 | Ordinary |
07:48:36 - 28-Apr-26 |
| Sell* | 1 | $372.80 | Ordinary |
07:48:31 - 28-Apr-26 |
| Sell* | 1 | $372.80 | Ordinary |
07:48:31 - 28-Apr-26 |
| Unknown* | 15 | $372.81 | Ordinary |
07:48:31 - 28-Apr-26 |
| Unknown* | 25 | $372.81 | Ordinary |
07:48:31 - 28-Apr-26 |
| Unknown* | 23 | $372.81 | Ordinary |
07:48:31 - 28-Apr-26 |
| Unknown* | 25 | $372.81 | Ordinary |
07:48:31 - 28-Apr-26 |
| Sell* | 33 | $372.88 | Ordinary |
07:48:20 - 28-Apr-26 |
| Sell* | 400 | $372.88 | Ordinary |
07:48:20 - 28-Apr-26 |
| Sell* | 11 | $372.88 | Ordinary |
07:48:20 - 28-Apr-26 |
| Sell* | 11 | $372.88 | Ordinary |
07:48:20 - 28-Apr-26 |
| Sell* | 87 | $372.88 | Ordinary |
07:48:20 - 28-Apr-26 |
| Sell* | 8 | $372.88 | Ordinary |
07:48:20 - 28-Apr-26 |
| Sell* | 5 | $372.89 | Ordinary |
07:48:20 - 28-Apr-26 |
| Sell* | 1 | $372.92 | Ordinary |
07:48:20 - 28-Apr-26 |
| Sell* | 1 | $372.96 | Ordinary |
07:48:20 - 28-Apr-26 |
| Sell* | 10 | $372.96 | Ordinary |
07:48:20 - 28-Apr-26 |
| Sell* | 62 | $373.00 | Ordinary |
07:48:20 - 28-Apr-26 |
| Sell* | 50 | $373.00 | Ordinary |
07:48:20 - 28-Apr-26 |
| Sell* | 2 | $372.97 | Ordinary |
07:48:20 - 28-Apr-26 |
| Sell* | 2 | $372.97 | Ordinary |
07:48:20 - 28-Apr-26 |
| Sell* | 3 | $373.00 | Ordinary |
07:48:20 - 28-Apr-26 |
| Sell* | 2 | $373.00 | Ordinary |
07:48:20 - 28-Apr-26 |
| Sell* | 190 | $373.00 | Ordinary |
07:48:20 - 28-Apr-26 |
| Buy* | 1 | $373.01 | Ordinary |
07:48:06 - 28-Apr-26 |
| Buy* | 1 | $373.01 | Ordinary |
07:48:05 - 28-Apr-26 |
| Sell* | 10 | $373.00 | Ordinary |
07:48:02 - 28-Apr-26 |
| Sell* | 200 | $373.00 | Ordinary |
07:48:02 - 28-Apr-26 |
| Sell* | 2 | $372.99 | Ordinary |
07:48:02 - 28-Apr-26 |
| Sell* | 34 | $373.00 | Ordinary |
07:48:02 - 28-Apr-26 |
| Sell* | 28 | $373.00 | Ordinary |
07:48:02 - 28-Apr-26 |
| Sell* | 111 | $373.00 | Ordinary |
07:48:02 - 28-Apr-26 |
| Sell* | 12 | $373.00 | Ordinary |
07:48:02 - 28-Apr-26 |
| Sell* | 13 | $373.00 | Ordinary |
07:48:01 - 28-Apr-26 |
| Sell* | 2 | $373.00 | Ordinary |
07:48:01 - 28-Apr-26 |
| Sell* | 200 | $373.00 | Ordinary |
07:48:01 - 28-Apr-26 |
| Sell* | 198 | $373.00 | Ordinary |
07:48:01 - 28-Apr-26 |
| Sell* | 2 | $373.00 | Ordinary |
07:48:01 - 28-Apr-26 |
| Sell* | 2 | $373.00 | Ordinary |
07:48:01 - 28-Apr-26 |
| Sell* | 100 | $373.00 | Ordinary |
07:48:01 - 28-Apr-26 |
| Sell* | 1 | $373.00 | Ordinary |
07:48:01 - 28-Apr-26 |
| Sell* | 1 | $373.00 | Ordinary |
07:48:01 - 28-Apr-26 |
| Sell* | 1 | $373.00 | Ordinary |
07:48:01 - 28-Apr-26 |
| Sell* | 21 | $373.00 | Ordinary |
07:48:01 - 28-Apr-26 |
| Sell* | 179 | $373.00 | Ordinary |
07:48:01 - 28-Apr-26 |
| Buy* | 1 | $373.07 | Ordinary |
07:47:59 - 28-Apr-26 |
| Buy* | 1 | $373.06 | Ordinary |
07:47:55 - 28-Apr-26 |
| Buy* | 1 | $373.06 | Ordinary |
07:47:55 - 28-Apr-26 |
| Sell* | 9 | $373.01 | Ordinary |
07:47:42 - 28-Apr-26 |
| Sell* | 5 | $373.01 | Ordinary |
07:47:42 - 28-Apr-26 |
| Sell* | 1 | $373.01 | Ordinary |
07:47:42 - 28-Apr-26 |
| Sell* | 5 | $373.02 | Ordinary |
07:47:42 - 28-Apr-26 |
| Sell* | 50 | $373.05 | Ordinary |
07:47:42 - 28-Apr-26 |
| Sell* | 10 | $373.05 | Ordinary |
07:47:42 - 28-Apr-26 |
| Sell* | 50 | $373.05 | Ordinary |
07:47:37 - 28-Apr-26 |
| Buy* | 1 | $373.14 | Ordinary |
07:47:33 - 28-Apr-26 |
| Buy* | 2 | $373.12 | Ordinary |
07:47:27 - 28-Apr-26 |
| Buy* | 9 | $373.12 | Ordinary |
07:47:27 - 28-Apr-26 |
| Buy* | 9 | $373.05 | Ordinary |
07:47:27 - 28-Apr-26 |
| Buy* | 1 | $373.12 | Ordinary |
07:47:21 - 28-Apr-26 |
| Sell* | 18 | $373.12 | Ordinary |
07:46:55 - 28-Apr-26 |
| Sell* | 1 | $373.04 | Ordinary |
07:46:37 - 28-Apr-26 |
| Sell* | 1 | $373.04 | Ordinary |
07:46:37 - 28-Apr-26 |
| Sell* | 2 | $373.04 | Ordinary |
07:46:37 - 28-Apr-26 |
| Sell* | 3 | $373.05 | Ordinary |
07:46:37 - 28-Apr-26 |
| Sell* | 4 | $373.08 | Ordinary |
07:46:37 - 28-Apr-26 |
| Sell* | 50 | $373.09 | Ordinary |
07:46:37 - 28-Apr-26 |
| Buy* | 2 | $373.20 | Ordinary |
07:46:37 - 28-Apr-26 |
| Buy* | 80 | $373.19 | Ordinary |
07:46:37 - 28-Apr-26 |
| Buy* | 4 | $373.12 | Ordinary |
07:46:37 - 28-Apr-26 |
| Buy* | 100 | $373.12 | Ordinary |
07:46:37 - 28-Apr-26 |
| Sell* | 36 | $372.99 | Ordinary |
07:46:35 - 28-Apr-26 |
| Sell* | 1 | $373.00 | Ordinary |
07:46:35 - 28-Apr-26 |
| Buy* | 1 | $373.01 | Ordinary |
07:46:35 - 28-Apr-26 |
| Buy* | 14 | $373.08 | Ordinary |
07:46:26 - 28-Apr-26 |
| Buy* | 2 | $372.98 | Ordinary |
07:46:25 - 28-Apr-26 |
| Buy* | 1 | $373.05 | Ordinary |
07:46:19 - 28-Apr-26 |
| Sell* | 1 | $372.94 | Ordinary |
07:46:14 - 28-Apr-26 |
| Sell* | 1 | $373.00 | Ordinary |
07:46:12 - 28-Apr-26 |
| Sell* | 1 | $373.00 | Ordinary |
07:46:12 - 28-Apr-26 |
| Sell* | 20 | $373.00 | Ordinary |
07:46:12 - 28-Apr-26 |
| Sell* | 99 | $373.00 | Ordinary |
07:46:12 - 28-Apr-26 |
| Sell* | 1 | $373.00 | Ordinary |
07:46:12 - 28-Apr-26 |
| Sell* | 1 | $373.03 | Ordinary |
07:46:12 - 28-Apr-26 |
| Sell* | 1 | $373.10 | Ordinary |
07:46:07 - 28-Apr-26 |
| Sell* | 1 | $373.10 | Ordinary |
07:46:07 - 28-Apr-26 |
| Sell* | 27 | $373.12 | Ordinary |
07:46:06 - 28-Apr-26 |
| Sell* | 12 | $373.12 | Ordinary |
07:46:06 - 28-Apr-26 |
| Sell* | 1 | $373.12 | Ordinary |
07:46:06 - 28-Apr-26 |
| Sell* | 2 | $373.12 | Ordinary |
07:46:06 - 28-Apr-26 |
| Sell* | 5 | $373.19 | Ordinary |
07:46:01 - 28-Apr-26 |
| Buy* | 1 | $373.20 | Ordinary |
07:45:56 - 28-Apr-26 |
| Buy* | 1 | $373.17 | Ordinary |
07:45:56 - 28-Apr-26 |
| Buy* | 275 | $373.15 | Ordinary |
07:45:56 - 28-Apr-26 |
| Buy* | 18 | $373.10 | Ordinary |
07:45:51 - 28-Apr-26 |
| Sell* | 20 | $373.05 | Ordinary |
07:45:46 - 28-Apr-26 |
| Sell* | 24 | $373.01 | Ordinary |
07:45:42 - 28-Apr-26 |
| Sell* | 100 | $373.05 | Ordinary |
07:45:39 - 28-Apr-26 |
| Sell* | 20 | $373.01 | Ordinary |
07:45:39 - 28-Apr-26 |
| Sell* | 190 | $373.05 | Ordinary |
07:45:37 - 28-Apr-26 |
| Buy* | 1 | $373.08 | Ordinary |
07:45:37 - 28-Apr-26 |
| Sell* | 75 | $373.05 | Ordinary |
07:45:35 - 28-Apr-26 |
| Sell* | 25 | $373.05 | Ordinary |
07:45:34 - 28-Apr-26 |
| Sell* | 10 | $373.05 | Ordinary |
07:45:33 - 28-Apr-26 |
| Sell* | 3 | $373.02 | Ordinary |
07:45:24 - 28-Apr-26 |
| Buy* | 2 | $373.06 | Ordinary |
07:45:22 - 28-Apr-26 |
| Sell* | 53 | $373.12 | Ordinary |
07:45:18 - 28-Apr-26 |
| Buy* | 1 | $373.10 | Ordinary |
07:45:09 - 28-Apr-26 |
| Buy* | 1 | $373.11 | Ordinary |
07:45:09 - 28-Apr-26 |
| Buy* | 100 | $373.10 | Ordinary |
07:45:01 - 28-Apr-26 |
| Buy* | 25 | $373.10 | Ordinary |
07:45:01 - 28-Apr-26 |
| Buy* | 1 | $373.10 | Ordinary |
07:45:01 - 28-Apr-26 |
| Buy* | 40 | $373.00 | Ordinary |
07:45:01 - 28-Apr-26 |
| Buy* | 165 | $373.00 | Ordinary |
07:45:01 - 28-Apr-26 |
| Buy* | 7 | $373.00 | Ordinary |
07:45:01 - 28-Apr-26 |
| Buy* | 2 | $373.00 | Ordinary |
07:45:01 - 28-Apr-26 |
| Buy* | 47 | $373.00 | Ordinary |
07:45:01 - 28-Apr-26 |
| Buy* | 29 | $373.00 | Ordinary |
07:45:01 - 28-Apr-26 |
| Buy* | 3 | $373.00 | Ordinary |
07:45:01 - 28-Apr-26 |
| Buy* | 1 | $373.00 | Ordinary |
07:45:01 - 28-Apr-26 |
| Buy* | 1 | $372.99 | Ordinary |
07:45:01 - 28-Apr-26 |
| Buy* | 1 | $372.98 | Ordinary |
07:45:01 - 28-Apr-26 |
| Buy* | 1 | $372.98 | Ordinary |
07:45:01 - 28-Apr-26 |
| Buy* | 2 | $372.98 | Ordinary |
07:45:01 - 28-Apr-26 |
| Buy* | 37 | $372.95 | Ordinary |
07:45:01 - 28-Apr-26 |
| Buy* | 1 | $372.95 | Ordinary |
07:45:01 - 28-Apr-26 |
| Sell* | 12 | $372.691 | Ordinary |
07:44:54 - 28-Apr-26 |
| Sell* | 5 | $372.74 | Ordinary |
07:44:44 - 28-Apr-26 |
| Buy* | 50 | $372.83 | Ordinary |
07:44:42 - 28-Apr-26 |
| Sell* | 50 | $372.82 | Ordinary |
07:44:42 - 28-Apr-26 |
| Sell* | 50 | $372.80 | Ordinary |
07:44:42 - 28-Apr-26 |
| Buy* | 50 | $372.83 | Ordinary |
07:44:42 - 28-Apr-26 |
| Buy* | 50 | $372.83 | Ordinary |
07:44:42 - 28-Apr-26 |
| Sell* | 50 | $372.81 | Ordinary |
07:44:42 - 28-Apr-26 |
| Sell* | 3 | $372.79 | Ordinary |
07:44:40 - 28-Apr-26 |
| Sell* | 1 | $372.79 | Ordinary |
07:44:40 - 28-Apr-26 |
| Sell* | 40 | $372.69 | Ordinary |
07:44:32 - 28-Apr-26 |
| Sell* | 80 | $372.75 | Ordinary |
07:44:29 - 28-Apr-26 |
| Sell* | 50 | $372.75 | Ordinary |
07:44:29 - 28-Apr-26 |
| Sell* | 10 | $372.75 | Ordinary |
07:44:29 - 28-Apr-26 |
| Sell* | 50 | $372.75 | Ordinary |
07:44:29 - 28-Apr-26 |
| Sell* | 50 | $372.77 | Ordinary |
07:44:29 - 28-Apr-26 |
| Buy* | 80 | $372.91 | Ordinary |
07:44:28 - 28-Apr-26 |
| Sell* | 475 | $372.90 | Ordinary |
07:44:28 - 28-Apr-26 |
| Sell* | 25 | $372.90 | Ordinary |
07:44:28 - 28-Apr-26 |
| Buy* | 50 | $372.90 | Ordinary |
07:44:28 - 28-Apr-26 |
| Buy* | 50 | $372.89 | Ordinary |
07:44:28 - 28-Apr-26 |
| Buy* | 50 | $372.87 | Ordinary |
07:44:28 - 28-Apr-26 |
| Buy* | 10 | $372.84 | Ordinary |
07:44:28 - 28-Apr-26 |
| Sell* | 1 | $372.70 | Ordinary |
07:44:26 - 28-Apr-26 |
| Sell* | 1 | $372.70 | Ordinary |
07:44:26 - 28-Apr-26 |
| Sell* | 1 | $372.72 | Ordinary |
07:44:26 - 28-Apr-26 |
| Sell* | 1 | $372.72 | Ordinary |
07:44:26 - 28-Apr-26 |
| Sell* | 1 | $372.72 | Ordinary |
07:44:26 - 28-Apr-26 |
| Sell* | 1 | $372.75 | Ordinary |
07:44:26 - 28-Apr-26 |
| Sell* | 2 | $372.75 | Ordinary |
07:44:26 - 28-Apr-26 |
| Sell* | 1 | $372.74 | Ordinary |
07:44:26 - 28-Apr-26 |
| Buy* | 3 | $372.91 | Ordinary |
07:44:22 - 28-Apr-26 |
| Buy* | 1 | $372.91 | Ordinary |
07:44:22 - 28-Apr-26 |
| Buy* | 4 | $372.90 | Ordinary |
07:44:22 - 28-Apr-26 |
| Buy* | 1 | $372.90 | Ordinary |
07:44:21 - 28-Apr-26 |
| Buy* | 1 | $372.90 | Ordinary |
07:44:21 - 28-Apr-26 |
| Buy* | 1 | $372.90 | Ordinary |
07:44:21 - 28-Apr-26 |
| Buy* | 18 | $372.88 | Ordinary |
07:44:21 - 28-Apr-26 |
| Buy* | 10 | $372.86 | Ordinary |
07:44:17 - 28-Apr-26 |
| Buy* | 10 | $372.86 | Ordinary |
07:44:14 - 28-Apr-26 |
| Buy* | 1 | $372.84 | Ordinary |
07:44:14 - 28-Apr-26 |
| Buy* | 2 | $372.85 | Ordinary |
07:44:13 - 28-Apr-26 |
| Buy* | 1 | $372.90 | Ordinary |
07:44:13 - 28-Apr-26 |
| Sell* | 1 | $372.78 | Ordinary |
07:44:06 - 28-Apr-26 |
| Sell* | 4 | $372.79 | Ordinary |
07:44:06 - 28-Apr-26 |
| Buy* | 1 | $372.85 | Ordinary |
07:44:03 - 28-Apr-26 |
| Sell* | 2 | $372.85 | Ordinary |
07:44:00 - 28-Apr-26 |
| Sell* | 3 | $372.86 | Ordinary |
07:43:59 - 28-Apr-26 |
| Buy* | 120 | $372.96 | Ordinary |
07:43:54 - 28-Apr-26 |
| Buy* | 10 | $372.90 | Ordinary |
07:43:52 - 28-Apr-26 |
| Buy* | 10 | $372.89 | Ordinary |
07:43:50 - 28-Apr-26 |
| Sell* | 80 | $372.79 | Ordinary |
07:43:47 - 28-Apr-26 |
| Buy* | 5 | $372.80 | Ordinary |
07:43:47 - 28-Apr-26 |
| Sell* | 1 | $372.84 | Ordinary |
07:43:46 - 28-Apr-26 |
| Sell* | 20 | $372.79 | Ordinary |
07:43:43 - 28-Apr-26 |
| Sell* | 15 | $372.79 | Ordinary |
07:43:43 - 28-Apr-26 |
| Sell* | 1 | $372.79 | Ordinary |
07:43:43 - 28-Apr-26 |
| Sell* | 4 | $372.79 | Ordinary |
07:43:43 - 28-Apr-26 |
| Sell* | 1 | $372.80 | Ordinary |
07:43:42 - 28-Apr-26 |
| Sell* | 7 | $372.81 | Ordinary |
07:43:41 - 28-Apr-26 |
| Buy* | 2 | $372.84 | Ordinary |
07:43:37 - 28-Apr-26 |
| Sell* | 1 | $372.86 | Ordinary |
07:43:35 - 28-Apr-26 |
| Sell* | 100 | $372.80 | Ordinary |
07:43:25 - 28-Apr-26 |
| Sell* | 1 | $372.83 | Ordinary |
07:43:25 - 28-Apr-26 |
| Sell* | 3 | $372.83 | Ordinary |
07:43:25 - 28-Apr-26 |
| Sell* | 4 | $372.84 | Ordinary |
07:43:25 - 28-Apr-26 |
| Sell* | 4 | $372.83 | Ordinary |
07:43:25 - 28-Apr-26 |
| Sell* | 2 | $372.83 | Ordinary |
07:43:25 - 28-Apr-26 |
| Sell* | 1 | $372.83 | Ordinary |
07:43:25 - 28-Apr-26 |
| Sell* | 4 | $372.84 | Ordinary |
07:43:25 - 28-Apr-26 |
| Sell* | 2 | $372.84 | Ordinary |
07:43:25 - 28-Apr-26 |
| Sell* | 50 | $372.84 | Ordinary |
07:43:25 - 28-Apr-26 |
| Sell* | 7 | $372.84 | Ordinary |
07:43:25 - 28-Apr-26 |
| Sell* | 21 | $372.84 | Ordinary |
07:43:25 - 28-Apr-26 |
| Sell* | 4 | $372.84 | Ordinary |
07:43:25 - 28-Apr-26 |
| Sell* | 10 | $372.86 | Ordinary |
07:43:25 - 28-Apr-26 |
| Sell* | 40 | $372.89 | Ordinary |
07:43:25 - 28-Apr-26 |
| Sell* | 40 | $372.90 | Ordinary |
07:43:25 - 28-Apr-26 |
| Buy* | 40 | $372.92 | Ordinary |
07:43:25 - 28-Apr-26 |
| Sell* | 1 | $372.90 | Ordinary |
07:43:24 - 28-Apr-26 |
| Buy* | 4 | $372.99 | Ordinary |
07:43:23 - 28-Apr-26 |
| Buy* | 4 | $372.98 | Ordinary |
07:43:23 - 28-Apr-26 |
| Buy* | 50 | $372.96 | Ordinary |
07:43:23 - 28-Apr-26 |
| Buy* | 50 | $372.95 | Ordinary |
07:43:23 - 28-Apr-26 |
| Buy* | 50 | $372.95 | Ordinary |
07:43:23 - 28-Apr-26 |
| Buy* | 92 | $372.95 | Ordinary |
07:43:18 - 28-Apr-26 |
| Buy* | 10 | $372.95 | Ordinary |
07:43:18 - 28-Apr-26 |
| Buy* | 5 | $372.91 | Ordinary |
07:43:11 - 28-Apr-26 |
| Buy* | 5 | $372.91 | Ordinary |
07:43:11 - 28-Apr-26 |
| Sell* | 5 | $372.91 | Ordinary |
07:43:11 - 28-Apr-26 |
| Buy* | 1 | $372.92 | Ordinary |
07:43:08 - 28-Apr-26 |
| Sell* | 72 | $372.98 | Ordinary |
07:43:04 - 28-Apr-26 |
| Sell* | 28 | $372.98 | Ordinary |
07:43:04 - 28-Apr-26 |
| Buy* | 1 | $373.00 | Ordinary |
07:42:58 - 28-Apr-26 |
| Buy* | 1 | $373.00 | Ordinary |
07:42:57 - 28-Apr-26 |
| Buy* | 1 | $372.95 | Ordinary |
07:42:57 - 28-Apr-26 |
| Buy* | 1 | $373.00 | Ordinary |
07:42:56 - 28-Apr-26 |
| Buy* | 1 | $373.00 | Ordinary |
07:42:56 - 28-Apr-26 |
| Buy* | 42 | $372.99 | Ordinary |
07:42:55 - 28-Apr-26 |
| Buy* | 1 | $372.99 | Ordinary |
07:42:55 - 28-Apr-26 |
| Buy* | 22 | $372.95 | Ordinary |
07:42:55 - 28-Apr-26 |
| Buy* | 15 | $372.95 | Ordinary |
07:42:55 - 28-Apr-26 |
| Buy* | 22 | $372.95 | Ordinary |
07:42:55 - 28-Apr-26 |
| Buy* | 4 | $372.95 | Ordinary |
07:42:55 - 28-Apr-26 |
| Buy* | 5 | $372.95 | Ordinary |
07:42:55 - 28-Apr-26 |
| Buy* | 1 | $372.95 | Ordinary |
07:42:55 - 28-Apr-26 |
| Buy* | 18 | $372.95 | Ordinary |
07:42:55 - 28-Apr-26 |
| Sell* | 1 | $372.82 | Ordinary |
07:42:40 - 28-Apr-26 |
| Sell* | 7 | $372.87 | Ordinary |
07:42:37 - 28-Apr-26 |
| Buy* | 20 | $372.90 | Ordinary |
07:42:34 - 28-Apr-26 |
| Buy* | 9 | $372.90 | Ordinary |
07:42:23 - 28-Apr-26 |
| Buy* | 2 | $372.94 | Ordinary |
07:42:20 - 28-Apr-26 |
| Buy* | 10 | $372.94 | Ordinary |
07:42:20 - 28-Apr-26 |
| Sell* | 10 | $372.84 | Ordinary |
07:42:15 - 28-Apr-26 |
| Buy* | 7 | $372.94 | Ordinary |
07:42:13 - 28-Apr-26 |
| Buy* | 7 | $372.95 | Ordinary |
07:42:13 - 28-Apr-26 |
| Buy* | 3 | $372.90 | Ordinary |
07:42:13 - 28-Apr-26 |
| Buy* | 10 | $372.75 | Ordinary |
07:42:09 - 28-Apr-26 |
| Buy* | 2 | $372.75 | Ordinary |
07:42:09 - 28-Apr-26 |
| Buy* | 80 | $372.74 | Ordinary |
07:42:09 - 28-Apr-26 |
| Buy* | 1 | $372.74 | Ordinary |
07:42:09 - 28-Apr-26 |
| Buy* | 9 | $372.71 | Ordinary |
07:42:08 - 28-Apr-26 |
| Buy* | 5 | $372.70 | Ordinary |
07:42:03 - 28-Apr-26 |
| Buy* | 26 | $372.69 | Ordinary |
07:42:03 - 28-Apr-26 |
| Buy* | 10 | $372.69 | Ordinary |
07:42:03 - 28-Apr-26 |
| Buy* | 7 | $372.62 | Ordinary |
07:41:42 - 28-Apr-26 |
| Buy* | 11 | $372.57 | Ordinary |
07:41:41 - 28-Apr-26 |
| Buy* | 7 | $372.57 | Ordinary |
07:41:39 - 28-Apr-26 |
| Buy* | 1 | $372.56 | Ordinary |
07:41:39 - 28-Apr-26 |
| Buy* | 1 | $372.55 | Ordinary |
07:41:39 - 28-Apr-26 |
| Buy* | 2 | $372.55 | Ordinary |
07:41:39 - 28-Apr-26 |
| Sell* | 1 | $372.46 | Ordinary |
07:41:38 - 28-Apr-26 |
| Sell* | 1 | $372.46 | Ordinary |
07:41:38 - 28-Apr-26 |
| Sell* | 5 | $372.50 | Ordinary |
07:41:36 - 28-Apr-26 |
| Buy* | 30 | $372.50 | Ordinary |
07:41:32 - 28-Apr-26 |
| Buy* | 7 | $372.50 | Ordinary |
07:41:32 - 28-Apr-26 |
| Buy* | 1 | $372.51 | Ordinary |
07:41:31 - 28-Apr-26 |
| Sell* | 1 | $372.50 | Ordinary |
07:41:28 - 28-Apr-26 |
| Buy* | 20 | $372.51 | Ordinary |
07:41:26 - 28-Apr-26 |
| Buy* | 1 | $372.51 | Ordinary |
07:41:26 - 28-Apr-26 |
| Sell* | 1 | $372.50 | Ordinary |
07:41:25 - 28-Apr-26 |
| Sell* | 1 | $372.50 | Ordinary |
07:41:25 - 28-Apr-26 |
| Sell* | 1 | $372.51 | Ordinary |
07:41:25 - 28-Apr-26 |
| Sell* | 5 | $372.51 | Ordinary |
07:41:25 - 28-Apr-26 |
| Sell* | 5 | $372.53 | Ordinary |
07:41:11 - 28-Apr-26 |
| Sell* | 5 | $372.53 | Ordinary |
07:41:11 - 28-Apr-26 |
| Sell* | 5 | $372.53 | Ordinary |
07:41:11 - 28-Apr-26 |
| Sell* | 5 | $372.53 | Ordinary |
07:41:11 - 28-Apr-26 |
| Sell* | 1 | $372.53 | Ordinary |
07:41:11 - 28-Apr-26 |
| Sell* | 5 | $372.54 | Ordinary |
07:41:11 - 28-Apr-26 |
| Sell* | 1 | $372.60 | Ordinary |
07:41:03 - 28-Apr-26 |
| Sell* | 8 | $372.61 | Ordinary |
07:41:02 - 28-Apr-26 |
| Sell* | 15 | $372.61 | Ordinary |
07:41:02 - 28-Apr-26 |
| Sell* | 7 | $372.61 | Ordinary |
07:41:02 - 28-Apr-26 |
| Buy* | 1 | $372.70 | Ordinary |
07:40:54 - 28-Apr-26 |
| Buy* | 1 | $372.77 | Ordinary |
07:40:49 - 28-Apr-26 |
| Buy* | 1 | $372.77 | Ordinary |
07:40:45 - 28-Apr-26 |
| Sell* | 3 | $372.72 | Ordinary |
07:40:40 - 28-Apr-26 |
| Buy* | 10 | $372.83 | Ordinary |
07:40:39 - 28-Apr-26 |
| Buy* | 1 | $372.83 | Ordinary |
07:40:39 - 28-Apr-26 |
| Buy* | 6 | $372.82 | Ordinary |
07:40:39 - 28-Apr-26 |
| Buy* | 5 | $372.75 | Ordinary |
07:40:38 - 28-Apr-26 |
| Buy* | 50 | $372.75 | Ordinary |
07:40:38 - 28-Apr-26 |
| Buy* | 50 | $372.75 | Ordinary |
07:40:38 - 28-Apr-26 |
| Buy* | 5 | $372.74 | Ordinary |
07:40:38 - 28-Apr-26 |
| Buy* | 1 | $372.74 | Ordinary |
07:40:38 - 28-Apr-26 |
| Buy* | 2 | $372.74 | Ordinary |
07:40:38 - 28-Apr-26 |
| Buy* | 1 | $372.67 | Ordinary |
07:40:36 - 28-Apr-26 |
| Buy* | 1 | $372.67 | Ordinary |
07:40:36 - 28-Apr-26 |
| Buy* | 80 | $372.67 | Ordinary |
07:40:36 - 28-Apr-26 |
| Buy* | 1 | $372.60 | Ordinary |
07:40:34 - 28-Apr-26 |
| Sell* | 5 | $372.55 | Ordinary |
07:40:28 - 28-Apr-26 |
| Buy* | 6 | $372.65 | Ordinary |
07:40:27 - 28-Apr-26 |
| Buy* | 1 | $372.65 | Ordinary |
07:40:27 - 28-Apr-26 |
| Buy* | 1 | $372.62 | Ordinary |
07:40:27 - 28-Apr-26 |
| Buy* | 22 | $372.60 | Ordinary |
07:40:27 - 28-Apr-26 |
| Sell* | 10 | $372.52 | Ordinary |
07:40:27 - 28-Apr-26 |
| Buy* | 10 | $372.55 | Ordinary |
07:40:27 - 28-Apr-26 |
| Buy* | 1 | $372.57 | Ordinary |
07:40:24 - 28-Apr-26 |
| Buy* | 25 | $372.56 | Ordinary |
07:40:24 - 28-Apr-26 |
| Buy* | 21 | $372.55 | Ordinary |
07:40:24 - 28-Apr-26 |
| Buy* | 1 | $372.55 | Ordinary |
07:40:24 - 28-Apr-26 |
| Buy* | 5 | $372.52 | Ordinary |
07:40:23 - 28-Apr-26 |
| Buy* | 4 | $372.53 | Ordinary |
07:40:23 - 28-Apr-26 |
| Buy* | 10 | $372.52 | Ordinary |
07:40:21 - 28-Apr-26 |
| Sell* | 1 | $372.47 | Ordinary |
07:40:16 - 28-Apr-26 |
| Buy* | 10 | $372.53 | Ordinary |
07:40:16 - 28-Apr-26 |
| Buy* | 10 | $372.53 | Ordinary |
07:40:16 - 28-Apr-26 |
| Buy* | 20 | $372.50 | Ordinary |
07:40:16 - 28-Apr-26 |
| Buy* | 10 | $372.49 | Ordinary |
07:40:16 - 28-Apr-26 |
| Buy* | 20 | $372.49 | Ordinary |
07:40:15 - 28-Apr-26 |
| Sell* | 4 | $372.50 | Ordinary |
07:40:15 - 28-Apr-26 |
| Sell* | 1 | $372.50 | Ordinary |
07:40:14 - 28-Apr-26 |
| Sell* | 40 | $372.50 | Ordinary |
07:40:13 - 28-Apr-26 |
| Sell* | 1 | $372.47 | Ordinary |
07:40:12 - 28-Apr-26 |
| Sell* | 1 | $372.48 | Ordinary |
07:40:12 - 28-Apr-26 |
| Sell* | 1 | $372.48 | Ordinary |
07:40:12 - 28-Apr-26 |
| Sell* | 5 | $372.48 | Ordinary |
07:40:12 - 28-Apr-26 |
| Sell* | 30 | $372.55 | Ordinary |
07:40:06 - 28-Apr-26 |
| Sell* | 10 | $372.53 | Ordinary |
07:40:06 - 28-Apr-26 |
| Sell* | 1 | $372.50 | Ordinary |
07:40:04 - 28-Apr-26 |
| Sell* | 22 | $372.51 | Ordinary |
07:40:04 - 28-Apr-26 |
| Sell* | 7 | $372.51 | Ordinary |
07:40:04 - 28-Apr-26 |
| Sell* | 50 | $372.51 | Ordinary |
07:40:04 - 28-Apr-26 |
| Sell* | 1 | $372.51 | Ordinary |
07:40:04 - 28-Apr-26 |
| Sell* | 6 | $372.51 | Ordinary |
07:40:04 - 28-Apr-26 |
| Sell* | 10 | $372.54 | Ordinary |
07:40:04 - 28-Apr-26 |
| Sell* | 10 | $372.54 | Ordinary |
07:40:04 - 28-Apr-26 |
| Sell* | 50 | $372.54 | Ordinary |
07:40:04 - 28-Apr-26 |
| Sell* | 50 | $372.54 | Ordinary |
07:40:04 - 28-Apr-26 |
| Sell* | 80 | $372.56 | Ordinary |
07:40:04 - 28-Apr-26 |
| Buy* | 25 | $372.62 | Ordinary |
07:40:03 - 28-Apr-26 |
| Buy* | 10 | $372.64 | Ordinary |
07:40:03 - 28-Apr-26 |
| Buy* | 103 | $372.67 | Ordinary |
07:39:57 - 28-Apr-26 |
| Buy* | 80 | $372.66 | Ordinary |
07:39:57 - 28-Apr-26 |
| Buy* | 2 | $372.67 | Ordinary |
07:39:57 - 28-Apr-26 |
| Buy* | 25 | $372.63 | Ordinary |
07:39:56 - 28-Apr-26 |
| Buy* | 40 | $372.60 | Ordinary |
07:39:55 - 28-Apr-26 |
| Buy* | 15 | $372.67 | Ordinary |
07:39:54 - 28-Apr-26 |
| Buy* | 25 | $372.66 | Ordinary |
07:39:54 - 28-Apr-26 |
| Buy* | 160 | $372.66 | Ordinary |
07:39:54 - 28-Apr-26 |
| Buy* | 6 | $372.66 | Ordinary |
07:39:54 - 28-Apr-26 |
| Sell* | 1 | $372.54 | Ordinary |
07:39:52 - 28-Apr-26 |
| Sell* | 1 | $372.50 | Ordinary |
07:39:52 - 28-Apr-26 |
| Sell* | 1 | $372.50 | Ordinary |
07:39:52 - 28-Apr-26 |
| Sell* | 1 | $372.50 | Ordinary |
07:39:52 - 28-Apr-26 |
| Sell* | 1 | $372.50 | Ordinary |
07:39:52 - 28-Apr-26 |
| Sell* | 5 | $372.50 | Ordinary |
07:39:52 - 28-Apr-26 |
| Sell* | 1 | $372.50 | Ordinary |
07:39:52 - 28-Apr-26 |
| Sell* | 1 | $372.50 | Ordinary |
07:39:52 - 28-Apr-26 |
| Sell* | 5 | $372.50 | Ordinary |
07:39:52 - 28-Apr-26 |
| Sell* | 3 | $372.50 | Ordinary |
07:39:52 - 28-Apr-26 |
| Sell* | 5 | $372.50 | Ordinary |
07:39:52 - 28-Apr-26 |
| Sell* | 40 | $372.50 | Ordinary |
07:39:52 - 28-Apr-26 |
| Sell* | 1 | $372.50 | Ordinary |
07:39:52 - 28-Apr-26 |
| Sell* | 1 | $372.50 | Ordinary |
07:39:52 - 28-Apr-26 |
| Sell* | 10 | $372.50 | Ordinary |
07:39:52 - 28-Apr-26 |
| Sell* | 200 | $372.50 | Ordinary |
07:39:52 - 28-Apr-26 |
| Sell* | 1 | $372.50 | Ordinary |
07:39:52 - 28-Apr-26 |
| Sell* | 50 | $372.50 | Ordinary |
07:39:52 - 28-Apr-26 |
| Sell* | 25 | $372.50 | Ordinary |
07:39:52 - 28-Apr-26 |
| Sell* | 100 | $372.50 | Ordinary |
07:39:52 - 28-Apr-26 |
| Sell* | 20 | $372.50 | Ordinary |
07:39:52 - 28-Apr-26 |
| Sell* | 50 | $372.50 | Ordinary |
07:39:52 - 28-Apr-26 |
| Sell* | 1 | $372.50 | Ordinary |
07:39:52 - 28-Apr-26 |
| Sell* | 20 | $372.50 | Ordinary |
07:39:52 - 28-Apr-26 |
| Sell* | 5 | $372.50 | Ordinary |
07:39:52 - 28-Apr-26 |
| Sell* | 5 | $372.50 | Ordinary |
07:39:52 - 28-Apr-26 |
| Sell* | 7 | $372.50 | Ordinary |
07:39:52 - 28-Apr-26 |
| Sell* | 93 | $372.50 | Ordinary |
07:39:52 - 28-Apr-26 |
| Sell* | 6 | $372.51 | Ordinary |
07:39:52 - 28-Apr-26 |
| Sell* | 4 | $372.51 | Ordinary |
07:39:52 - 28-Apr-26 |
| Sell* | 1 | $372.53 | Ordinary |
07:39:52 - 28-Apr-26 |
| Sell* | 3 | $372.55 | Ordinary |
07:39:52 - 28-Apr-26 |
| Sell* | 223 | $372.55 | Ordinary |
07:39:52 - 28-Apr-26 |
| Sell* | 50 | $372.55 | Ordinary |
07:39:52 - 28-Apr-26 |
| Sell* | 160 | $372.55 | Ordinary |
07:39:52 - 28-Apr-26 |
| Sell* | 2 | $372.55 | Ordinary |
07:39:52 - 28-Apr-26 |
| Sell* | 15 | $372.55 | Ordinary |
07:39:52 - 28-Apr-26 |
| Sell* | 9 | $372.55 | Ordinary |
07:39:52 - 28-Apr-26 |
| Sell* | 19 | $372.55 | Ordinary |
07:39:52 - 28-Apr-26 |
| Sell* | 2 | $372.55 | Ordinary |
07:39:52 - 28-Apr-26 |
| Sell* | 1 | $372.57 | Ordinary |
07:39:52 - 28-Apr-26 |
| Sell* | 1 | $372.57 | Ordinary |
07:39:52 - 28-Apr-26 |
| Sell* | 1 | $372.57 | Ordinary |
07:39:52 - 28-Apr-26 |
| Sell* | 1 | $372.60 | Ordinary |
07:39:51 - 28-Apr-26 |
| Sell* | 1 | $372.60 | Ordinary |
07:39:51 - 28-Apr-26 |
| Sell* | 1 | $372.60 | Ordinary |
07:39:51 - 28-Apr-26 |
| Sell* | 1 | $372.60 | Ordinary |
07:39:51 - 28-Apr-26 |
| Sell* | 1 | $372.60 | Ordinary |
07:39:51 - 28-Apr-26 |
| Sell* | 2 | $372.60 | Ordinary |
07:39:51 - 28-Apr-26 |
| Sell* | 10 | $372.60 | Ordinary |
07:39:51 - 28-Apr-26 |
| Sell* | 46 | $372.60 | Ordinary |
07:39:51 - 28-Apr-26 |
| Buy* | 5 | $372.63 | Ordinary |
07:39:49 - 28-Apr-26 |
| Sell* | 20 | $372.66 | Ordinary |
07:39:46 - 28-Apr-26 |
| Sell* | 25 | $372.63 | Ordinary |
07:39:45 - 28-Apr-26 |
| Sell* | 10 | $372.62 | Ordinary |
07:39:44 - 28-Apr-26 |
| Sell* | 10 | $372.61 | Ordinary |
07:39:43 - 28-Apr-26 |
| Sell* | 4 | $372.60 | Ordinary |
07:39:42 - 28-Apr-26 |
| Sell* | 2 | $372.61 | Ordinary |
07:39:42 - 28-Apr-26 |
| Sell* | 1 | $372.63 | Ordinary |
07:39:42 - 28-Apr-26 |
| Sell* | 339 | $372.67 | Ordinary |
07:39:40 - 28-Apr-26 |
| Sell* | 50 | $372.67 | Ordinary |
07:39:40 - 28-Apr-26 |
| Sell* | 50 | $372.67 | Ordinary |
07:39:40 - 28-Apr-26 |
| Sell* | 1 | $372.67 | Ordinary |
07:39:40 - 28-Apr-26 |
| Sell* | 50 | $372.67 | Ordinary |
07:39:40 - 28-Apr-26 |
| Sell* | 2 | $372.67 | Ordinary |
07:39:40 - 28-Apr-26 |
| Sell* | 5 | $372.67 | Ordinary |
07:39:40 - 28-Apr-26 |
| Sell* | 3 | $372.67 | Ordinary |
07:39:38 - 28-Apr-26 |
| Sell* | 1 | $372.72 | Ordinary |
07:39:37 - 28-Apr-26 |
| Sell* | 1 | $372.75 | Ordinary |
07:39:37 - 28-Apr-26 |
| Sell* | 93 | $372.75 | Ordinary |
07:39:37 - 28-Apr-26 |
| Sell* | 7 | $372.75 | Ordinary |
07:39:37 - 28-Apr-26 |
| Sell* | 3 | $372.75 | Ordinary |
07:39:37 - 28-Apr-26 |
| Sell* | 10 | $372.75 | Ordinary |
07:39:37 - 28-Apr-26 |
| Sell* | 2 | $372.75 | Ordinary |
07:39:37 - 28-Apr-26 |
| Buy* | 11 | $372.80 | Ordinary |
07:39:30 - 28-Apr-26 |
| Buy* | 1 | $372.79 | Ordinary |
07:39:30 - 28-Apr-26 |
| Buy* | 6 | $372.80 | Ordinary |
07:39:21 - 28-Apr-26 |
| Buy* | 1 | $372.79 | Ordinary |
07:39:21 - 28-Apr-26 |
| Sell* | 1 | $372.80 | Ordinary |
07:39:18 - 28-Apr-26 |
| Buy* | 5 | $372.80 | Ordinary |
07:39:12 - 28-Apr-26 |
| Sell* | 25 | $372.79 | Ordinary |
07:39:02 - 28-Apr-26 |
| Buy* | 3 | $372.80 | Ordinary |
07:39:02 - 28-Apr-26 |
| Buy* | 2 | $372.80 | Ordinary |
07:39:02 - 28-Apr-26 |
| Buy* | 4 | $372.80 | Ordinary |
07:39:02 - 28-Apr-26 |
| Sell* | 4 | $372.80 | Ordinary |
07:39:02 - 28-Apr-26 |
| Sell* | 4 | $372.81 | Ordinary |
07:39:02 - 28-Apr-26 |
| Sell* | 1 | $372.80 | Ordinary |
07:39:02 - 28-Apr-26 |
| Sell* | 4 | $372.82 | Ordinary |
07:39:02 - 28-Apr-26 |
| Sell* | 2 | $372.81 | Ordinary |
07:39:02 - 28-Apr-26 |
| Sell* | 4 | $372.82 | Ordinary |
07:39:02 - 28-Apr-26 |
| Buy* | 1 | $372.89 | Ordinary |
07:39:02 - 28-Apr-26 |
| Buy* | 37 | $372.87 | Ordinary |
07:39:02 - 28-Apr-26 |
| Buy* | 3 | $372.87 | Ordinary |
07:39:02 - 28-Apr-26 |
| Buy* | 101 | $372.83 | Ordinary |
07:39:00 - 28-Apr-26 |
| Buy* | 3 | $372.83 | Ordinary |
07:39:00 - 28-Apr-26 |
| Buy* | 10 | $372.80 | Ordinary |
07:39:00 - 28-Apr-26 |
| Sell* | 4 | $372.79 | Ordinary |
07:38:59 - 28-Apr-26 |
| Buy* | 1 | $372.84 | Ordinary |
07:38:53 - 28-Apr-26 |
| Sell* | 1 | $372.80 | Ordinary |
07:38:49 - 28-Apr-26 |
| Sell* | 8 | $372.80 | Ordinary |
07:38:49 - 28-Apr-26 |
| Sell* | 7 | $372.86 | Ordinary |
07:38:44 - 28-Apr-26 |
| Sell* | 3 | $372.86 | Ordinary |
07:38:44 - 28-Apr-26 |
| Sell* | 3 | $372.86 | Ordinary |
07:38:44 - 28-Apr-26 |
| Sell* | 2 | $372.89 | Ordinary |
07:38:44 - 28-Apr-26 |
| Sell* | 6 | $372.92 | Ordinary |
07:38:35 - 28-Apr-26 |
| Sell* | 32 | $372.93 | Ordinary |
07:38:35 - 28-Apr-26 |
| Buy* | 2 | $373.00 | Ordinary |
07:38:34 - 28-Apr-26 |
| Buy* | 2 | $372.99 | Ordinary |
07:38:34 - 28-Apr-26 |
| Sell* | 14 | $372.93 | Ordinary |
07:38:33 - 28-Apr-26 |
| Sell* | 7 | $372.93 | Ordinary |
07:38:33 - 28-Apr-26 |
| Sell* | 5 | $372.94 | Ordinary |
07:38:33 - 28-Apr-26 |
| Sell* | 1 | $372.94 | Ordinary |
07:38:33 - 28-Apr-26 |
| Sell* | 5 | $372.94 | Ordinary |
07:38:33 - 28-Apr-26 |
| Sell* | 5 | $372.94 | Ordinary |
07:38:33 - 28-Apr-26 |
| Sell* | 1 | $372.94 | Ordinary |
07:38:33 - 28-Apr-26 |
| Sell* | 5 | $372.94 | Ordinary |
07:38:33 - 28-Apr-26 |
| Sell* | 1 | $372.94 | Ordinary |
07:38:33 - 28-Apr-26 |
| Sell* | 5 | $372.94 | Ordinary |
07:38:33 - 28-Apr-26 |
| Sell* | 1 | $372.94 | Ordinary |
07:38:33 - 28-Apr-26 |
| Sell* | 5 | $372.94 | Ordinary |
07:38:33 - 28-Apr-26 |
| Sell* | 5 | $372.94 | Ordinary |
07:38:33 - 28-Apr-26 |
| Sell* | 1 | $372.94 | Ordinary |
07:38:33 - 28-Apr-26 |
| Sell* | 5 | $372.94 | Ordinary |
07:38:33 - 28-Apr-26 |
| Sell* | 1 | $372.94 | Ordinary |
07:38:33 - 28-Apr-26 |
| Sell* | 5 | $372.94 | Ordinary |
07:38:33 - 28-Apr-26 |
| Sell* | 1 | $372.94 | Ordinary |
07:38:33 - 28-Apr-26 |
| Sell* | 13 | $372.94 | Ordinary |
07:38:33 - 28-Apr-26 |
| Sell* | 1 | $372.94 | Ordinary |
07:38:33 - 28-Apr-26 |
| Sell* | 13 | $372.94 | Ordinary |
07:38:33 - 28-Apr-26 |
| Sell* | 2 | $372.94 | Ordinary |
07:38:33 - 28-Apr-26 |
| Sell* | 1 | $372.94 | Ordinary |
07:38:33 - 28-Apr-26 |
| Sell* | 1 | $372.95 | Ordinary |
07:38:33 - 28-Apr-26 |
| Unknown* | 2 | $373.00 | Ordinary |
07:38:33 - 28-Apr-26 |
| Unknown* | 6 | $373.00 | Ordinary |
07:38:33 - 28-Apr-26 |
| Unknown* | 20 | $373.00 | Ordinary |
07:38:33 - 28-Apr-26 |
| Unknown* | 5 | $373.00 | Ordinary |
07:38:33 - 28-Apr-26 |
| Buy* | 5 | $373.00 | Ordinary |
07:38:33 - 28-Apr-26 |
| Buy* | 30 | $373.00 | Ordinary |
07:38:33 - 28-Apr-26 |
| Buy* | 5 | $372.95 | Ordinary |
07:38:33 - 28-Apr-26 |
| Buy* | 40 | $372.95 | Ordinary |
07:38:33 - 28-Apr-26 |
| Buy* | 1 | $372.92 | Ordinary |
07:38:31 - 28-Apr-26 |
| Buy* | 5 | $372.88 | Ordinary |
07:38:29 - 28-Apr-26 |
| Buy* | 1 | $372.86 | Ordinary |
07:38:27 - 28-Apr-26 |
| Sell* | 1 | $372.82 | Ordinary |
07:38:24 - 28-Apr-26 |
| Sell* | 4 | $372.83 | Ordinary |
07:38:24 - 28-Apr-26 |
| Buy* | 6 | $372.94 | Ordinary |
07:38:22 - 28-Apr-26 |
| Buy* | 115 | $372.90 | Ordinary |
07:38:22 - 28-Apr-26 |
| Buy* | 40 | $372.88 | Ordinary |
07:38:22 - 28-Apr-26 |
| Sell* | 16 | $372.82 | Ordinary |
07:38:22 - 28-Apr-26 |
| Sell* | 4 | $372.82 | Ordinary |
07:38:22 - 28-Apr-26 |
| Sell* | 10 | $372.82 | Ordinary |
07:38:22 - 28-Apr-26 |
| Sell* | 15 | $372.83 | Ordinary |
07:38:22 - 28-Apr-26 |
| Sell* | 5 | $372.83 | Ordinary |
07:38:22 - 28-Apr-26 |
| Sell* | 4 | $372.83 | Ordinary |
07:38:19 - 28-Apr-26 |
| Buy* | 1 | $372.87 | Ordinary |
07:38:19 - 28-Apr-26 |
| Buy* | 1 | $372.86 | Ordinary |
07:38:19 - 28-Apr-26 |
| Buy* | 4 | $372.84 | Ordinary |
07:38:19 - 28-Apr-26 |
| Sell* | 9 | $372.81 | Ordinary |
07:38:19 - 28-Apr-26 |
| Unknown* | 50 | $372.82 | Ordinary |
07:38:19 - 28-Apr-26 |
| Buy* | 40 | $372.83 | Ordinary |
07:38:19 - 28-Apr-26 |
| Buy* | 1 | $372.83 | Ordinary |
07:38:19 - 28-Apr-26 |
| Buy* | 5 | $372.81 | Ordinary |
07:38:15 - 28-Apr-26 |
| Buy* | 2 | $372.81 | Ordinary |
07:38:15 - 28-Apr-26 |
| Buy* | 3 | $372.80 | Ordinary |
07:38:15 - 28-Apr-26 |
| Buy* | 49 | $372.80 | Ordinary |
07:38:15 - 28-Apr-26 |
| Sell* | 17 | $372.70 | Ordinary |
07:38:13 - 28-Apr-26 |
| Sell* | 50 | $372.70 | Ordinary |
07:38:13 - 28-Apr-26 |
| Sell* | 20 | $372.64 | Ordinary |
07:38:12 - 28-Apr-26 |
| Unknown* | 25 | $372.69 | Ordinary |
07:38:12 - 28-Apr-26 |
| Unknown* | 25 | $372.69 | Ordinary |
07:38:12 - 28-Apr-26 |
| Sell* | 40 | $372.68 | Ordinary |
07:38:12 - 28-Apr-26 |
| Sell* | 50 | $372.65 | Ordinary |
07:38:12 - 28-Apr-26 |
| Sell* | 100 | $372.66 | Ordinary |
07:38:12 - 28-Apr-26 |
| Sell* | 6 | $372.66 | Ordinary |
07:38:12 - 28-Apr-26 |
| Sell* | 1 | $372.67 | Ordinary |
07:38:12 - 28-Apr-26 |
| Sell* | 5 | $372.67 | Ordinary |
07:38:12 - 28-Apr-26 |
| Sell* | 2 | $372.68 | Ordinary |
07:38:12 - 28-Apr-26 |
| Sell* | 40 | $372.72 | Ordinary |
07:38:12 - 28-Apr-26 |
| Sell* | 160 | $372.70 | Ordinary |
07:38:12 - 28-Apr-26 |
| Sell* | 50 | $372.70 | Ordinary |
07:38:12 - 28-Apr-26 |
| Sell* | 20 | $372.70 | Ordinary |
07:38:12 - 28-Apr-26 |
| Sell* | 20 | $372.70 | Ordinary |
07:38:12 - 28-Apr-26 |
| Sell* | 1 | $372.70 | Ordinary |
07:38:12 - 28-Apr-26 |
| Sell* | 1 | $372.70 | Ordinary |
07:38:12 - 28-Apr-26 |
| Sell* | 50 | $372.71 | Ordinary |
07:38:12 - 28-Apr-26 |
| Sell* | 1 | $372.71 | Ordinary |
07:38:12 - 28-Apr-26 |
| Sell* | 10 | $372.72 | Ordinary |
07:38:12 - 28-Apr-26 |
| Sell* | 50 | $372.72 | Ordinary |
07:38:12 - 28-Apr-26 |
| Buy* | 1 | $372.78 | Ordinary |
07:38:08 - 28-Apr-26 |
| Sell* | 5 | $372.73 | Ordinary |
07:38:08 - 28-Apr-26 |
| Sell* | 1 | $372.75 | Ordinary |
07:38:08 - 28-Apr-26 |
| Sell* | 1 | $372.76 | Ordinary |
07:38:08 - 28-Apr-26 |
| Sell* | 1 | $372.77 | Ordinary |
07:38:08 - 28-Apr-26 |
| Sell* | 1 | $372.77 | Ordinary |
07:38:08 - 28-Apr-26 |
| Sell* | 1 | $372.77 | Ordinary |
07:38:08 - 28-Apr-26 |
| Buy* | 27 | $372.79 | Ordinary |
07:38:08 - 28-Apr-26 |
| Sell* | 1 | $372.78 | Ordinary |
07:38:04 - 28-Apr-26 |
| Sell* | 1 | $372.78 | Ordinary |
07:38:04 - 28-Apr-26 |
| Sell* | 3 | $372.78 | Ordinary |
07:38:04 - 28-Apr-26 |
| Sell* | 20 | $372.78 | Ordinary |
07:38:04 - 28-Apr-26 |
| Sell* | 6 | $372.78 | Ordinary |
07:38:04 - 28-Apr-26 |
| Sell* | 5 | $372.78 | Ordinary |
07:38:04 - 28-Apr-26 |
| Sell* | 4 | $372.81 | Ordinary |
07:38:03 - 28-Apr-26 |
| Buy* | 19 | $372.83 | Ordinary |
07:37:54 - 28-Apr-26 |
| Buy* | 19 | $372.82 | Ordinary |
07:37:53 - 28-Apr-26 |
| Buy* | 25 | $372.81 | Ordinary |
07:37:52 - 28-Apr-26 |
| Sell* | 8 | $372.79 | Ordinary |
07:37:46 - 28-Apr-26 |
| Sell* | 1 | $372.80 | Ordinary |
07:37:46 - 28-Apr-26 |
| Sell* | 1 | $372.80 | Ordinary |
07:37:46 - 28-Apr-26 |
| Sell* | 1 | $372.80 | Ordinary |
07:37:46 - 28-Apr-26 |
| Sell* | 2 | $372.80 | Ordinary |
07:37:46 - 28-Apr-26 |
| Sell* | 24 | $372.80 | Ordinary |
07:37:46 - 28-Apr-26 |
| Sell* | 2 | $372.80 | Ordinary |
07:37:46 - 28-Apr-26 |
| Sell* | 1 | $372.82 | Ordinary |
07:37:46 - 28-Apr-26 |
| Sell* | 1 | $372.83 | Ordinary |
07:37:46 - 28-Apr-26 |
| Sell* | 2 | $372.84 | Ordinary |
07:37:46 - 28-Apr-26 |
| Sell* | 1 | $372.83 | Ordinary |
07:37:45 - 28-Apr-26 |
| Sell* | 1 | $372.83 | Ordinary |
07:37:40 - 28-Apr-26 |
| Sell* | 2 | $372.84 | Ordinary |
07:37:33 - 28-Apr-26 |
| Sell* | 2 | $372.84 | Ordinary |
07:37:33 - 28-Apr-26 |
| Sell* | 10 | $372.85 | Ordinary |
07:37:33 - 28-Apr-26 |
| Sell* | 5 | $372.86 | Ordinary |
07:37:33 - 28-Apr-26 |
| Sell* | 10 | $372.88 | Ordinary |
07:37:33 - 28-Apr-26 |
| Sell* | 2 | $372.88 | Ordinary |
07:37:33 - 28-Apr-26 |
| Buy* | 40 | $372.90 | Ordinary |
07:37:30 - 28-Apr-26 |
| Sell* | 1 | $372.90 | Ordinary |
07:37:28 - 28-Apr-26 |
| Sell* | 38 | $372.90 | Ordinary |
07:37:28 - 28-Apr-26 |
| Sell* | 1 | $372.94 | Ordinary |
07:37:23 - 28-Apr-26 |
| Sell* | 2 | $372.94 | Ordinary |
07:37:15 - 28-Apr-26 |
| Sell* | 1 | $372.96 | Ordinary |
07:37:10 - 28-Apr-26 |
| Sell* | 1 | $372.94 | Ordinary |
07:37:09 - 28-Apr-26 |
| Sell* | 2 | $372.94 | Ordinary |
07:37:07 - 28-Apr-26 |
| Buy* | 6 | $373.02 | Ordinary |
07:36:59 - 28-Apr-26 |
| Buy* | 6 | $373.01 | Ordinary |
07:36:59 - 28-Apr-26 |
| Buy* | 6 | $373.01 | Ordinary |
07:36:59 - 28-Apr-26 |
| Buy* | 10 | $373.01 | Ordinary |
07:36:59 - 28-Apr-26 |
| Buy* | 1 | $373.01 | Ordinary |
07:36:58 - 28-Apr-26 |
| Buy* | 2 | $373.02 | Ordinary |
07:36:58 - 28-Apr-26 |
| Buy* | 1 | $373.01 | Ordinary |
07:36:58 - 28-Apr-26 |
| Buy* | 3 | $372.98 | Ordinary |
07:36:58 - 28-Apr-26 |
| Sell* | 8 | $372.98 | Ordinary |
07:36:57 - 28-Apr-26 |
| Buy* | 5 | $373.00 | Ordinary |
07:36:55 - 28-Apr-26 |
| Buy* | 6 | $373.00 | Ordinary |
07:36:55 - 28-Apr-26 |
| Buy* | 1 | $373.00 | Ordinary |
07:36:55 - 28-Apr-26 |
| Buy* | 1 | $373.00 | Ordinary |
07:36:54 - 28-Apr-26 |
| Sell* | 9 | $372.98 | Ordinary |
07:36:54 - 28-Apr-26 |
| Sell* | 9 | $372.99 | Ordinary |
07:36:54 - 28-Apr-26 |
| Buy* | 5 | $373.00 | Ordinary |
07:36:53 - 28-Apr-26 |
| Buy* | 40 | $373.01 | Ordinary |
07:36:53 - 28-Apr-26 |
| Buy* | 5 | $373.00 | Ordinary |
07:36:52 - 28-Apr-26 |
| Buy* | 10 | $373.00 | Ordinary |
07:36:51 - 28-Apr-26 |
| Buy* | 10 | $373.00 | Ordinary |
07:36:50 - 28-Apr-26 |
| Buy* | 8 | $373.00 | Ordinary |
07:36:50 - 28-Apr-26 |
| Sell* | 1 | $372.97 | Ordinary |
07:36:49 - 28-Apr-26 |
| Sell* | 1 | $372.97 | Ordinary |
07:36:49 - 28-Apr-26 |
| Sell* | 1 | $373.01 | Ordinary |
07:36:49 - 28-Apr-26 |
| Sell* | 25 | $372.99 | Ordinary |
07:36:48 - 28-Apr-26 |
| Buy* | 20 | $373.00 | Ordinary |
07:36:48 - 28-Apr-26 |
| Unknown* | 40 | $373.01 | Ordinary |
07:36:48 - 28-Apr-26 |
| Buy* | 3 | $373.03 | Ordinary |
07:36:45 - 28-Apr-26 |
| Buy* | 50 | $373.02 | Ordinary |
07:36:45 - 28-Apr-26 |
| Buy* | 3 | $373.02 | Ordinary |
07:36:45 - 28-Apr-26 |
| Buy* | 3 | $373.02 | Ordinary |
07:36:45 - 28-Apr-26 |
| Buy* | 3 | $373.02 | Ordinary |
07:36:45 - 28-Apr-26 |
| Buy* | 3 | $373.02 | Ordinary |
07:36:45 - 28-Apr-26 |
| Buy* | 3 | $373.02 | Ordinary |
07:36:45 - 28-Apr-26 |
| Buy* | 3 | $373.02 | Ordinary |
07:36:44 - 28-Apr-26 |
| Buy* | 3 | $373.02 | Ordinary |
07:36:41 - 28-Apr-26 |
| Buy* | 3 | $373.02 | Ordinary |
07:36:41 - 28-Apr-26 |
| Buy* | 3 | $373.02 | Ordinary |
07:36:41 - 28-Apr-26 |
| Sell* | 3 | $372.995 | Ordinary |
07:36:41 - 28-Apr-26 |
| Buy* | 3 | $373.02 | Ordinary |
07:36:41 - 28-Apr-26 |
| Sell* | 1 | $372.99 | Ordinary |
07:36:37 - 28-Apr-26 |
| Sell* | 1 | $373.00 | Ordinary |
07:36:37 - 28-Apr-26 |
| Sell* | 4 | $373.00 | Ordinary |
07:36:37 - 28-Apr-26 |
| Sell* | 1 | $373.00 | Ordinary |
07:36:37 - 28-Apr-26 |
| Sell* | 1 | $373.00 | Ordinary |
07:36:37 - 28-Apr-26 |
| Sell* | 3 | $373.00 | Ordinary |
07:36:37 - 28-Apr-26 |
| Sell* | 4 | $373.00 | Ordinary |
07:36:37 - 28-Apr-26 |
| Sell* | 25 | $373.00 | Ordinary |
07:36:37 - 28-Apr-26 |
| Sell* | 250 | $373.00 | Ordinary |
07:36:37 - 28-Apr-26 |
| Sell* | 6 | $373.00 | Ordinary |
07:36:37 - 28-Apr-26 |
| Sell* | 144 | $373.00 | Ordinary |
07:36:37 - 28-Apr-26 |
| Sell* | 100 | $373.00 | Ordinary |
07:36:37 - 28-Apr-26 |
| Sell* | 20 | $373.00 | Ordinary |
07:36:37 - 28-Apr-26 |
| Sell* | 1 | $373.02 | Ordinary |
07:36:37 - 28-Apr-26 |
| Buy* | 5 | $373.07 | Ordinary |
07:36:32 - 28-Apr-26 |
| Sell* | 3 | $373.03 | Ordinary |
07:36:30 - 28-Apr-26 |
| Sell* | 1 | $373.03 | Ordinary |
07:36:30 - 28-Apr-26 |
| Sell* | 20 | $373.09 | Ordinary |
07:36:28 - 28-Apr-26 |
| Buy* | 2 | $373.14 | Ordinary |
07:36:24 - 28-Apr-26 |
| Buy* | 3 | $373.11 | Ordinary |
07:36:21 - 28-Apr-26 |
| Buy* | 13 | $373.10 | Ordinary |
07:36:20 - 28-Apr-26 |
| Buy* | 7 | $373.10 | Ordinary |
07:36:20 - 28-Apr-26 |
| Buy* | 20 | $373.10 | Ordinary |
07:36:20 - 28-Apr-26 |
| Buy* | 10 | $373.10 | Ordinary |
07:36:19 - 28-Apr-26 |
| Buy* | 40 | $373.07 | Ordinary |
07:36:17 - 28-Apr-26 |
| Sell* | 1 | $373.10 | Ordinary |
07:36:14 - 28-Apr-26 |
| Sell* | 2 | $373.10 | Ordinary |
07:36:14 - 28-Apr-26 |
| Sell* | 50 | $373.10 | Ordinary |
07:36:14 - 28-Apr-26 |
| Sell* | 2 | $373.10 | Ordinary |
07:36:14 - 28-Apr-26 |
| Sell* | 147 | $373.18 | Ordinary |
07:36:10 - 28-Apr-26 |
| Sell* | 53 | $373.18 | Ordinary |
07:36:10 - 28-Apr-26 |
| Buy* | 20 | $373.20 | Ordinary |
07:35:57 - 28-Apr-26 |
| Buy* | 20 | $373.20 | Ordinary |
07:35:57 - 28-Apr-26 |
| Buy* | 20 | $373.20 | Ordinary |
07:35:57 - 28-Apr-26 |
| Buy* | 40 | $373.18 | Ordinary |
07:35:56 - 28-Apr-26 |
| Sell* | 2 | $373.11 | Ordinary |
07:35:51 - 28-Apr-26 |
| Buy* | 3 | $373.15 | Ordinary |
07:35:43 - 28-Apr-26 |
| Sell* | 5 | $373.11 | Ordinary |
07:35:42 - 28-Apr-26 |
| Buy* | 40 | $373.11 | Ordinary |
07:35:34 - 28-Apr-26 |
| Sell* | 1 | $373.10 | Ordinary |
07:35:33 - 28-Apr-26 |
| Sell* | 6 | $373.10 | Ordinary |
07:35:33 - 28-Apr-26 |
| Sell* | 1 | $373.10 | Ordinary |
07:35:33 - 28-Apr-26 |
| Sell* | 1 | $373.10 | Ordinary |
07:35:33 - 28-Apr-26 |
| Sell* | 15 | $373.10 | Ordinary |
07:35:33 - 28-Apr-26 |
| Sell* | 13 | $373.11 | Ordinary |
07:35:27 - 28-Apr-26 |
| Sell* | 50 | $373.11 | Ordinary |
07:35:27 - 28-Apr-26 |
| Sell* | 17 | $373.11 | Ordinary |
07:35:27 - 28-Apr-26 |
| Sell* | 3 | $373.15 | Ordinary |
07:35:27 - 28-Apr-26 |
| Sell* | 9 | $373.11 | Ordinary |
07:35:27 - 28-Apr-26 |
| Sell* | 2 | $373.10 | Ordinary |
07:35:24 - 28-Apr-26 |
| Buy* | 32 | $373.18 | Ordinary |
07:35:17 - 28-Apr-26 |
| Buy* | 50 | $373.19 | Ordinary |
07:35:17 - 28-Apr-26 |
| Buy* | 4 | $373.19 | Ordinary |
07:35:17 - 28-Apr-26 |
| Buy* | 10 | $373.19 | Ordinary |
07:35:17 - 28-Apr-26 |
| Buy* | 4 | $373.18 | Ordinary |
07:35:17 - 28-Apr-26 |
| Buy* | 50 | $373.17 | Ordinary |
07:35:17 - 28-Apr-26 |
| Buy* | 50 | $373.17 | Ordinary |
07:35:17 - 28-Apr-26 |
| Sell* | 2 | $373.13 | Ordinary |
07:35:16 - 28-Apr-26 |
| Sell* | 25 | $373.14 | Ordinary |
07:35:14 - 28-Apr-26 |
| Sell* | 50 | $373.14 | Ordinary |
07:35:14 - 28-Apr-26 |
| Sell* | 2 | $373.14 | Ordinary |
07:35:14 - 28-Apr-26 |
| Sell* | 40 | $373.17 | Ordinary |
07:35:12 - 28-Apr-26 |
| Sell* | 10 | $373.17 | Ordinary |
07:35:12 - 28-Apr-26 |
| Sell* | 50 | $373.16 | Ordinary |
07:35:12 - 28-Apr-26 |
| Sell* | 21 | $373.11 | Ordinary |
07:35:12 - 28-Apr-26 |
| Sell* | 4 | $373.11 | Ordinary |
07:35:12 - 28-Apr-26 |
| Sell* | 8 | $373.20 | Ordinary |
07:35:08 - 28-Apr-26 |
| Buy* | 5 | $373.27 | Ordinary |
07:35:08 - 28-Apr-26 |
| Sell* | 25 | $373.15 | Ordinary |
07:35:03 - 28-Apr-26 |
| Sell* | 25 | $373.18 | Ordinary |
07:35:03 - 28-Apr-26 |
| Buy* | 10 | $373.19 | Ordinary |
07:35:03 - 28-Apr-26 |
| Buy* | 38 | $373.20 | Ordinary |
07:34:56 - 28-Apr-26 |
| Buy* | 1 | $373.20 | Ordinary |
07:34:56 - 28-Apr-26 |
| Buy* | 1 | $373.20 | Ordinary |
07:34:56 - 28-Apr-26 |
| Buy* | 1 | $373.20 | Ordinary |
07:34:56 - 28-Apr-26 |
| Buy* | 3 | $373.12 | Ordinary |
07:34:51 - 28-Apr-26 |
| Buy* | 18 | $373.20 | Ordinary |
07:34:50 - 28-Apr-26 |
| Buy* | 1 | $373.18 | Ordinary |
07:34:50 - 28-Apr-26 |
| Buy* | 10 | $373.15 | Ordinary |
07:34:50 - 28-Apr-26 |
| Buy* | 2 | $373.13 | Ordinary |
07:34:50 - 28-Apr-26 |
| Buy* | 15 | $373.13 | Ordinary |
07:34:50 - 28-Apr-26 |
| Buy* | 25 | $373.08 | Ordinary |
07:34:50 - 28-Apr-26 |
| Buy* | 5 | $373.06 | Ordinary |
07:34:50 - 28-Apr-26 |
| Buy* | 40 | $373.05 | Ordinary |
07:34:50 - 28-Apr-26 |
| Sell* | 2 | $373.00 | Ordinary |
07:34:48 - 28-Apr-26 |
| Sell* | 5 | $373.00 | Ordinary |
07:34:48 - 28-Apr-26 |
| Sell* | 1 | $373.00 | Ordinary |
07:34:48 - 28-Apr-26 |
| Sell* | 1 | $373.00 | Ordinary |
07:34:48 - 28-Apr-26 |
| Sell* | 1 | $373.00 | Ordinary |
07:34:48 - 28-Apr-26 |
| Sell* | 113 | $373.00 | Ordinary |
07:34:48 - 28-Apr-26 |
| Sell* | 1 | $373.00 | Ordinary |
07:34:48 - 28-Apr-26 |
| Sell* | 6 | $373.00 | Ordinary |
07:34:48 - 28-Apr-26 |
| Sell* | 50 | $373.00 | Ordinary |
07:34:48 - 28-Apr-26 |
| Sell* | 16 | $373.00 | Ordinary |
07:34:48 - 28-Apr-26 |
| Sell* | 9 | $373.00 | Ordinary |
07:34:48 - 28-Apr-26 |
| Sell* | 4 | $373.02 | Ordinary |
07:34:48 - 28-Apr-26 |
| Sell* | 1 | $373.04 | Ordinary |
07:34:48 - 28-Apr-26 |
| Sell* | 40 | $373.04 | Ordinary |
07:34:48 - 28-Apr-26 |
| Buy* | 1 | $373.05 | Ordinary |
07:34:48 - 28-Apr-26 |
| Buy* | 1 | $373.05 | Ordinary |
07:34:48 - 28-Apr-26 |
| Sell* | 40 | $373.04 | Ordinary |
07:34:48 - 28-Apr-26 |
| Buy* | 10 | $373.04 | Ordinary |
07:34:48 - 28-Apr-26 |
| Buy* | 10 | $373.04 | Ordinary |
07:34:47 - 28-Apr-26 |
| Buy* | 10 | $373.04 | Ordinary |
07:34:47 - 28-Apr-26 |
| Buy* | 10 | $373.04 | Ordinary |
07:34:47 - 28-Apr-26 |
| Buy* | 1 | $373.04 | Ordinary |
07:34:47 - 28-Apr-26 |
| Buy* | 50 | $373.04 | Ordinary |
07:34:47 - 28-Apr-26 |
| Buy* | 1 | $373.04 | Ordinary |
07:34:47 - 28-Apr-26 |
| Buy* | 1 | $373.04 | Ordinary |
07:34:46 - 28-Apr-26 |
| Buy* | 50 | $373.04 | Ordinary |
07:34:46 - 28-Apr-26 |
| Buy* | 5 | $373.04 | Ordinary |
07:34:46 - 28-Apr-26 |
| Buy* | 1 | $373.04 | Ordinary |
07:34:46 - 28-Apr-26 |
| Buy* | 25 | $373.04 | Ordinary |
07:34:45 - 28-Apr-26 |
| Buy* | 25 | $373.04 | Ordinary |
07:34:45 - 28-Apr-26 |
| Buy* | 1 | $373.04 | Ordinary |
07:34:45 - 28-Apr-26 |
| Sell* | 25 | $373.05 | Ordinary |
07:34:44 - 28-Apr-26 |
| Sell* | 1 | $373.06 | Ordinary |
07:34:44 - 28-Apr-26 |
| Sell* | 5 | $373.08 | Ordinary |
07:34:37 - 28-Apr-26 |
| Sell* | 1 | $373.08 | Ordinary |
07:34:35 - 28-Apr-26 |
| Sell* | 1 | $373.05 | Ordinary |
07:34:30 - 28-Apr-26 |
| Buy* | 5 | $373.12 | Ordinary |
07:34:30 - 28-Apr-26 |
| Sell* | 25 | $373.13 | Ordinary |
07:34:24 - 28-Apr-26 |
| Sell* | 10 | $373.13 | Ordinary |
07:34:24 - 28-Apr-26 |
| Sell* | 1 | $373.13 | Ordinary |
07:34:22 - 28-Apr-26 |
| Buy* | 40 | $373.14 | Ordinary |
07:34:18 - 28-Apr-26 |
| Buy* | 9 | $373.135 | Ordinary |
07:34:18 - 28-Apr-26 |
| Buy* | 40 | $373.13 | Ordinary |
07:34:17 - 28-Apr-26 |
| Buy* | 1 | $373.13 | Ordinary |
07:34:17 - 28-Apr-26 |
| Buy* | 1 | $373.12 | Ordinary |
07:34:17 - 28-Apr-26 |
| Buy* | 80 | $373.11 | Ordinary |
07:34:17 - 28-Apr-26 |
| Sell* | 6 | $373.11 | Ordinary |
07:34:08 - 28-Apr-26 |
| Sell* | 113 | $373.11 | Ordinary |
07:34:08 - 28-Apr-26 |
| Buy* | 1 | $373.11 | Ordinary |
07:34:08 - 28-Apr-26 |
| Buy* | 80 | $373.10 | Ordinary |
07:34:08 - 28-Apr-26 |
| Buy* | 80 | $373.10 | Ordinary |
07:34:08 - 28-Apr-26 |
| Sell* | 20 | $373.04 | Ordinary |
07:34:06 - 28-Apr-26 |
| Sell* | 1 | $373.09 | Ordinary |
07:33:56 - 28-Apr-26 |
| Buy* | 25 | $373.13 | Ordinary |
07:33:53 - 28-Apr-26 |
| Buy* | 5 | $373.14 | Ordinary |
07:33:53 - 28-Apr-26 |
| Buy* | 3 | $373.14 | Ordinary |
07:33:53 - 28-Apr-26 |
| Buy* | 22 | $373.13 | Ordinary |
07:33:53 - 28-Apr-26 |
| Buy* | 50 | $373.13 | Ordinary |
07:33:53 - 28-Apr-26 |
| Buy* | 8 | $373.13 | Ordinary |
07:33:53 - 28-Apr-26 |
| Buy* | 25 | $373.11 | Ordinary |
07:33:52 - 28-Apr-26 |
| Buy* | 44 | $373.12 | Ordinary |
07:33:52 - 28-Apr-26 |
| Buy* | 6 | $373.11 | Ordinary |
07:33:52 - 28-Apr-26 |
| Buy* | 3 | $373.11 | Ordinary |
07:33:52 - 28-Apr-26 |
| Buy* | 6 | $373.10 | Ordinary |
07:33:52 - 28-Apr-26 |
| Buy* | 25 | $373.11 | Ordinary |
07:33:52 - 28-Apr-26 |
| Buy* | 25 | $373.06 | Ordinary |
07:33:52 - 28-Apr-26 |
| Sell* | 25 | $373.05 | Ordinary |
07:33:52 - 28-Apr-26 |
| Buy* | 2 | $373.05 | Ordinary |
07:33:47 - 28-Apr-26 |
| Buy* | 1 | $373.05 | Ordinary |
07:33:47 - 28-Apr-26 |
| Buy* | 15 | $373.05 | Ordinary |
07:33:47 - 28-Apr-26 |
| Buy* | 2 | $373.05 | Ordinary |
07:33:47 - 28-Apr-26 |
| Buy* | 83 | $373.05 | Ordinary |
07:33:47 - 28-Apr-26 |
| Buy* | 20 | $373.03 | Ordinary |
07:33:47 - 28-Apr-26 |
| Buy* | 50 | $373.07 | Ordinary |
07:33:37 - 28-Apr-26 |
| Buy* | 50 | $373.06 | Ordinary |
07:33:37 - 28-Apr-26 |
| Sell* | 52 | $373.00 | Ordinary |
07:33:35 - 28-Apr-26 |
| Sell* | 1 | $373.00 | Ordinary |
07:33:35 - 28-Apr-26 |
| Sell* | 5 | $373.00 | Ordinary |
07:33:35 - 28-Apr-26 |
| Sell* | 8 | $373.00 | Ordinary |
07:33:35 - 28-Apr-26 |
| Sell* | 1 | $373.00 | Ordinary |
07:33:35 - 28-Apr-26 |
| Sell* | 1 | $373.00 | Ordinary |
07:33:35 - 28-Apr-26 |
| Sell* | 36 | $373.00 | Ordinary |
07:33:35 - 28-Apr-26 |
| Sell* | 100 | $373.00 | Ordinary |
07:33:35 - 28-Apr-26 |
| Sell* | 6 | $373.02 | Ordinary |
07:33:35 - 28-Apr-26 |
| Sell* | 1 | $373.02 | Ordinary |
07:33:35 - 28-Apr-26 |
| Sell* | 1 | $373.05 | Ordinary |
07:33:35 - 28-Apr-26 |
| Sell* | 8 | $373.08 | Ordinary |
07:33:35 - 28-Apr-26 |
| Sell* | 5 | $373.06 | Ordinary |
07:33:35 - 28-Apr-26 |
| Buy* | 80 | $373.15 | Ordinary |
07:33:24 - 28-Apr-26 |
| Buy* | 5 | $373.15 | Ordinary |
07:33:24 - 28-Apr-26 |
| Buy* | 6 | $373.15 | Ordinary |
07:33:24 - 28-Apr-26 |
| Buy* | 11 | $373.14 | Ordinary |
07:33:24 - 28-Apr-26 |
| Buy* | 11 | $373.14 | Ordinary |
07:33:24 - 28-Apr-26 |
| Buy* | 5 | $373.14 | Ordinary |
07:33:24 - 28-Apr-26 |
| Buy* | 35 | $373.16 | Ordinary |
07:33:24 - 28-Apr-26 |
| Buy* | 1 | $373.15 | Ordinary |
07:33:24 - 28-Apr-26 |
| Buy* | 4 | $373.15 | Ordinary |
07:33:24 - 28-Apr-26 |
| Buy* | 10 | $373.14 | Ordinary |
07:33:24 - 28-Apr-26 |
| Buy* | 50 | $373.13 | Ordinary |
07:33:24 - 28-Apr-26 |
| Sell* | 1 | $373.05 | Ordinary |
07:33:24 - 28-Apr-26 |
| Sell* | 200 | $373.05 | Ordinary |
07:33:24 - 28-Apr-26 |
| Sell* | 7 | $373.06 | Ordinary |
07:33:24 - 28-Apr-26 |
| Sell* | 25 | $373.07 | Ordinary |
07:33:24 - 28-Apr-26 |
| Sell* | 25 | $373.07 | Ordinary |
07:33:24 - 28-Apr-26 |
| Sell* | 2 | $373.12 | Ordinary |
07:33:24 - 28-Apr-26 |
| Buy* | 2 | $373.14 | Ordinary |
07:33:24 - 28-Apr-26 |
| Buy* | 4 | $373.19 | Ordinary |
07:33:19 - 28-Apr-26 |
| Sell* | 27 | $373.20 | Ordinary |
07:33:17 - 28-Apr-26 |
| Sell* | 3 | $373.20 | Ordinary |
07:33:17 - 28-Apr-26 |
| Sell* | 7 | $373.20 | Ordinary |
07:33:17 - 28-Apr-26 |
| Sell* | 1 | $373.21 | Ordinary |
07:33:17 - 28-Apr-26 |
| Sell* | 1 | $373.21 | Ordinary |
07:33:17 - 28-Apr-26 |
| Buy* | 1 | $373.27 | Ordinary |
07:32:54 - 28-Apr-26 |
| Buy* | 18 | $373.26 | Ordinary |
07:32:54 - 28-Apr-26 |
| Buy* | 10 | $373.26 | Ordinary |
07:32:54 - 28-Apr-26 |
| Buy* | 50 | $373.30 | Ordinary |
07:32:54 - 28-Apr-26 |
| Buy* | 8 | $373.30 | Ordinary |
07:32:54 - 28-Apr-26 |
| Buy* | 2 | $373.30 | Ordinary |
07:32:54 - 28-Apr-26 |
| Buy* | 1 | $373.26 | Ordinary |
07:32:54 - 28-Apr-26 |
| Buy* | 1 | $373.26 | Ordinary |
07:32:54 - 28-Apr-26 |
| Buy* | 50 | $373.26 | Ordinary |
07:32:54 - 28-Apr-26 |
| Buy* | 1 | $373.23 | Ordinary |
07:32:49 - 28-Apr-26 |
| Buy* | 3 | $373.23 | Ordinary |
07:32:49 - 28-Apr-26 |
| Buy* | 1 | $373.23 | Ordinary |
07:32:49 - 28-Apr-26 |
| Buy* | 30 | $373.20 | Ordinary |
07:32:49 - 28-Apr-26 |
| Buy* | 10 | $373.16 | Ordinary |
07:32:46 - 28-Apr-26 |
| Sell* | 8 | $373.14 | Ordinary |
07:32:43 - 28-Apr-26 |
| Sell* | 1 | $373.14 | Ordinary |
07:32:43 - 28-Apr-26 |
| Sell* | 8 | $373.15 | Ordinary |
07:32:43 - 28-Apr-26 |
| Buy* | 10 | $373.17 | Ordinary |
07:32:38 - 28-Apr-26 |
| Sell* | 2 | $373.15 | Ordinary |
07:32:32 - 28-Apr-26 |
| Sell* | 3 | $373.15 | Ordinary |
07:32:31 - 28-Apr-26 |
| Buy* | 2 | $373.20 | Ordinary |
07:32:30 - 28-Apr-26 |
| Buy* | 1 | $373.14 | Ordinary |
07:32:28 - 28-Apr-26 |
| Buy* | 100 | $373.19 | Ordinary |
07:32:28 - 28-Apr-26 |
| Buy* | 50 | $373.16 | Ordinary |
07:32:28 - 28-Apr-26 |
| Buy* | 100 | $373.14 | Ordinary |
07:32:28 - 28-Apr-26 |
| Buy* | 1 | $373.13 | Ordinary |
07:32:27 - 28-Apr-26 |
| Buy* | 1 | $373.12 | Ordinary |
07:32:27 - 28-Apr-26 |
| Buy* | 1 | $373.10 | Ordinary |
07:32:27 - 28-Apr-26 |
| Buy* | 3 | $373.10 | Ordinary |
07:32:27 - 28-Apr-26 |
| Buy* | 2 | $373.09 | Ordinary |
07:32:27 - 28-Apr-26 |
| Buy* | 3 | $373.09 | Ordinary |
07:32:18 - 28-Apr-26 |
| Sell* | 2 | $373.06 | Ordinary |
07:32:07 - 28-Apr-26 |
| Sell* | 9 | $373.07 | Ordinary |
07:32:07 - 28-Apr-26 |
| Sell* | 11 | $373.11 | Ordinary |
07:32:07 - 28-Apr-26 |
| Buy* | 2 | $373.12 | Ordinary |
07:32:05 - 28-Apr-26 |
| Buy* | 30 | $373.20 | Ordinary |
07:31:58 - 28-Apr-26 |
| Buy* | 13 | $373.16 | Ordinary |
07:31:58 - 28-Apr-26 |
| Buy* | 4 | $373.15 | Ordinary |
07:31:58 - 28-Apr-26 |
| Buy* | 1 | $373.11 | Ordinary |
07:31:54 - 28-Apr-26 |
| Sell* | 5 | $373.09 | Ordinary |
07:31:53 - 28-Apr-26 |
| Sell* | 9 | $373.10 | Ordinary |
07:31:53 - 28-Apr-26 |
| Buy* | 40 | $373.12 | Ordinary |
07:31:53 - 28-Apr-26 |
| Buy* | 18 | $373.11 | Ordinary |
07:31:52 - 28-Apr-26 |
| Sell* | 1 | $373.01 | Ordinary |
07:31:44 - 28-Apr-26 |
| Buy* | 10 | $373.10 | Ordinary |
07:31:44 - 28-Apr-26 |
| Buy* | 5 | $373.10 | Ordinary |
07:31:44 - 28-Apr-26 |
| Buy* | 3 | $373.10 | Ordinary |
07:31:43 - 28-Apr-26 |
| Buy* | 1 | $373.10 | Ordinary |
07:31:43 - 28-Apr-26 |
| Buy* | 4 | $373.09 | Ordinary |
07:31:43 - 28-Apr-26 |
| Buy* | 3 | $373.09 | Ordinary |
07:31:43 - 28-Apr-26 |
| Buy* | 80 | $373.05 | Ordinary |
07:31:43 - 28-Apr-26 |
| Buy* | 10 | $373.02 | Ordinary |
07:31:43 - 28-Apr-26 |
| Buy* | 50 | $373.00 | Ordinary |
07:31:42 - 28-Apr-26 |
| Buy* | 3 | $372.99 | Ordinary |
07:31:42 - 28-Apr-26 |
| Buy* | 20 | $372.95 | Ordinary |
07:31:42 - 28-Apr-26 |
| Buy* | 34 | $372.94 | Ordinary |
07:31:42 - 28-Apr-26 |
| Buy* | 6 | $372.94 | Ordinary |
07:31:42 - 28-Apr-26 |
| Buy* | 20 | $372.94 | Ordinary |
07:31:40 - 28-Apr-26 |
| Buy* | 20 | $372.93 | Ordinary |
07:31:39 - 28-Apr-26 |
| Buy* | 2 | $372.93 | Ordinary |
07:31:39 - 28-Apr-26 |
| Buy* | 2 | $372.93 | Ordinary |
07:31:39 - 28-Apr-26 |
| Buy* | 2 | $372.93 | Ordinary |
07:31:39 - 28-Apr-26 |
| Buy* | 2 | $372.93 | Ordinary |
07:31:39 - 28-Apr-26 |
| Buy* | 2 | $372.93 | Ordinary |
07:31:39 - 28-Apr-26 |
| Buy* | 22 | $372.93 | Ordinary |
07:31:39 - 28-Apr-26 |
| Unknown* | 6 | $372.86 | Ordinary |
07:31:38 - 28-Apr-26 |
| Buy* | 10 | $372.87 | Ordinary |
07:31:38 - 28-Apr-26 |
| Buy* | 1 | $372.93 | Ordinary |
07:31:38 - 28-Apr-26 |
| Buy* | 40 | $372.86 | Ordinary |
07:31:33 - 28-Apr-26 |
| Buy* | 45 | $372.85 | Ordinary |
07:31:33 - 28-Apr-26 |
| Sell* | 10 | $372.81 | Ordinary |
07:31:33 - 28-Apr-26 |
| Sell* | 1 | $372.81 | Ordinary |
07:31:33 - 28-Apr-26 |
| Sell* | 1 | $372.82 | Ordinary |
07:31:33 - 28-Apr-26 |
| Sell* | 10 | $372.82 | Ordinary |
07:31:33 - 28-Apr-26 |
| Sell* | 2 | $372.82 | Ordinary |
07:31:31 - 28-Apr-26 |
| Sell* | 10 | $372.83 | Ordinary |
07:31:31 - 28-Apr-26 |
| Sell* | 47 | $372.84 | Ordinary |
07:31:31 - 28-Apr-26 |
| Buy* | 5 | $372.89 | Ordinary |
07:31:31 - 28-Apr-26 |
| Sell* | 100 | $372.84 | Ordinary |
07:31:30 - 28-Apr-26 |
| Sell* | 50 | $372.85 | Ordinary |
07:31:30 - 28-Apr-26 |
| Buy* | 8 | $372.87 | Ordinary |
07:31:28 - 28-Apr-26 |
| Buy* | 8 | $372.86 | Ordinary |
07:31:28 - 28-Apr-26 |
| Sell* | 2 | $372.80 | Ordinary |
07:31:24 - 28-Apr-26 |
| Sell* | 1 | $372.80 | Ordinary |
07:31:24 - 28-Apr-26 |
| Sell* | 1 | $372.80 | Ordinary |
07:31:24 - 28-Apr-26 |
| Sell* | 2 | $372.80 | Ordinary |
07:31:24 - 28-Apr-26 |
| Sell* | 1 | $372.80 | Ordinary |
07:31:24 - 28-Apr-26 |
| Sell* | 1 | $372.80 | Ordinary |
07:31:24 - 28-Apr-26 |
| Sell* | 1 | $372.80 | Ordinary |
07:31:24 - 28-Apr-26 |
| Sell* | 10 | $372.80 | Ordinary |
07:31:24 - 28-Apr-26 |
| Sell* | 8 | $372.80 | Ordinary |
07:31:24 - 28-Apr-26 |
| Sell* | 10 | $372.80 | Ordinary |
07:31:24 - 28-Apr-26 |
| Sell* | 10 | $372.80 | Ordinary |
07:31:24 - 28-Apr-26 |
| Sell* | 1 | $372.82 | Ordinary |
07:31:24 - 28-Apr-26 |
| Sell* | 1 | $372.83 | Ordinary |
07:31:24 - 28-Apr-26 |
| Sell* | 1 | $372.87 | Ordinary |
07:31:24 - 28-Apr-26 |
| Sell* | 1 | $372.80 | Ordinary |
07:31:24 - 28-Apr-26 |
| Sell* | 1 | $372.89 | Ordinary |
07:31:24 - 28-Apr-26 |
| Sell* | 4 | $372.90 | Ordinary |
07:31:23 - 28-Apr-26 |
| Sell* | 2 | $372.90 | Ordinary |
07:31:23 - 28-Apr-26 |
| Sell* | 1 | $372.96 | Ordinary |
07:31:18 - 28-Apr-26 |
| Sell* | 3 | $372.98 | Ordinary |
07:31:16 - 28-Apr-26 |
| Sell* | 5 | $372.98 | Ordinary |
07:31:16 - 28-Apr-26 |
| Sell* | 2 | $372.98 | Ordinary |
07:31:16 - 28-Apr-26 |
| Sell* | 1 | $372.97 | Ordinary |
07:31:16 - 28-Apr-26 |
| Sell* | 4 | $372.99 | Ordinary |
07:31:16 - 28-Apr-26 |
| Sell* | 3 | $372.99 | Ordinary |
07:31:16 - 28-Apr-26 |
| Sell* | 1 | $372.99 | Ordinary |
07:31:16 - 28-Apr-26 |
| Sell* | 1 | $372.99 | Ordinary |
07:31:16 - 28-Apr-26 |
| Sell* | 2 | $373.00 | Ordinary |
07:31:16 - 28-Apr-26 |
| Sell* | 1 | $373.00 | Ordinary |
07:31:16 - 28-Apr-26 |
| Sell* | 1 | $373.00 | Ordinary |
07:31:16 - 28-Apr-26 |
| Sell* | 1 | $373.00 | Ordinary |
07:31:16 - 28-Apr-26 |
| Sell* | 1 | $373.00 | Ordinary |
07:31:16 - 28-Apr-26 |
| Sell* | 3 | $373.00 | Ordinary |
07:31:16 - 28-Apr-26 |
| Sell* | 1 | $373.00 | Ordinary |
07:31:16 - 28-Apr-26 |
| Sell* | 1 | $373.00 | Ordinary |
07:31:16 - 28-Apr-26 |
| Sell* | 2 | $373.00 | Ordinary |
07:31:16 - 28-Apr-26 |
| Sell* | 1 | $373.00 | Ordinary |
07:31:16 - 28-Apr-26 |
| Sell* | 1 | $373.00 | Ordinary |
07:31:16 - 28-Apr-26 |
| Sell* | 1 | $373.00 | Ordinary |
07:31:16 - 28-Apr-26 |
| Sell* | 1 | $373.00 | Ordinary |
07:31:16 - 28-Apr-26 |
| Sell* | 3 | $373.00 | Ordinary |
07:31:16 - 28-Apr-26 |
| Sell* | 1 | $373.00 | Ordinary |
07:31:16 - 28-Apr-26 |
| Sell* | 5 | $373.00 | Ordinary |
07:31:16 - 28-Apr-26 |
| Sell* | 10 | $373.00 | Ordinary |
07:31:16 - 28-Apr-26 |
| Sell* | 20 | $373.00 | Ordinary |
07:31:16 - 28-Apr-26 |
| Sell* | 1 | $373.00 | Ordinary |
07:31:16 - 28-Apr-26 |
| Sell* | 3 | $373.00 | Ordinary |
07:31:16 - 28-Apr-26 |
| Sell* | 1 | $373.00 | Ordinary |
07:31:16 - 28-Apr-26 |
| Sell* | 1 | $373.00 | Ordinary |
07:31:16 - 28-Apr-26 |
| Sell* | 1 | $373.00 | Ordinary |
07:31:16 - 28-Apr-26 |
| Sell* | 1 | $373.00 | Ordinary |
07:31:16 - 28-Apr-26 |
| Sell* | 1 | $373.00 | Ordinary |
07:31:16 - 28-Apr-26 |
| Sell* | 1 | $373.00 | Ordinary |
07:31:16 - 28-Apr-26 |
| Sell* | 5 | $373.00 | Ordinary |
07:31:16 - 28-Apr-26 |
| Sell* | 2 | $373.00 | Ordinary |
07:31:16 - 28-Apr-26 |
| Sell* | 1 | $373.00 | Ordinary |
07:31:16 - 28-Apr-26 |
| Sell* | 2 | $373.00 | Ordinary |
07:31:16 - 28-Apr-26 |
| Sell* | 1 | $373.00 | Ordinary |
07:31:16 - 28-Apr-26 |
| Sell* | 5 | $373.00 | Ordinary |
07:31:16 - 28-Apr-26 |
| Sell* | 1 | $373.00 | Ordinary |
07:31:16 - 28-Apr-26 |
| Sell* | 1 | $373.00 | Ordinary |
07:31:16 - 28-Apr-26 |
| Sell* | 1 | $373.00 | Ordinary |
07:31:16 - 28-Apr-26 |
| Sell* | 2 | $373.00 | Ordinary |
07:31:16 - 28-Apr-26 |
| Sell* | 1 | $373.00 | Ordinary |
07:31:16 - 28-Apr-26 |
| Sell* | 1 | $373.00 | Ordinary |
07:31:16 - 28-Apr-26 |
| Sell* | 1 | $373.00 | Ordinary |
07:31:16 - 28-Apr-26 |
| Sell* | 1 | $373.00 | Ordinary |
07:31:16 - 28-Apr-26 |
| Sell* | 1 | $373.00 | Ordinary |
07:31:16 - 28-Apr-26 |
| Sell* | 2 | $373.00 | Ordinary |
07:31:16 - 28-Apr-26 |
| Sell* | 1 | $373.00 | Ordinary |
07:31:16 - 28-Apr-26 |
| Sell* | 1 | $373.00 | Ordinary |
07:31:16 - 28-Apr-26 |
| Sell* | 1 | $373.00 | Ordinary |
07:31:16 - 28-Apr-26 |
| Sell* | 1 | $373.00 | Ordinary |
07:31:16 - 28-Apr-26 |
| Sell* | 1 | $373.00 | Ordinary |
07:31:16 - 28-Apr-26 |
| Sell* | 8 | $373.00 | Ordinary |
07:31:16 - 28-Apr-26 |
| Sell* | 1 | $373.00 | Ordinary |
07:31:16 - 28-Apr-26 |
| Sell* | 1 | $373.00 | Ordinary |
07:31:16 - 28-Apr-26 |
| Sell* | 19 | $373.00 | Ordinary |
07:31:16 - 28-Apr-26 |
| Sell* | 1 | $373.00 | Ordinary |
07:31:16 - 28-Apr-26 |
| Sell* | 1 | $373.00 | Ordinary |
07:31:16 - 28-Apr-26 |
| Sell* | 1 | $373.00 | Ordinary |
07:31:16 - 28-Apr-26 |
| Sell* | 5 | $373.00 | Ordinary |
07:31:16 - 28-Apr-26 |
| Sell* | 1 | $373.00 | Ordinary |
07:31:16 - 28-Apr-26 |
| Sell* | 3 | $373.00 | Ordinary |
07:31:16 - 28-Apr-26 |
| Sell* | 1 | $373.00 | Ordinary |
07:31:16 - 28-Apr-26 |
| Sell* | 1 | $373.00 | Ordinary |
07:31:16 - 28-Apr-26 |
| Sell* | 1 | $373.00 | Ordinary |
07:31:16 - 28-Apr-26 |
| Sell* | 50 | $373.00 | Ordinary |
07:31:16 - 28-Apr-26 |
| Sell* | 300 | $373.00 | Ordinary |
07:31:16 - 28-Apr-26 |
| Sell* | 1 | $373.00 | Ordinary |
07:31:16 - 28-Apr-26 |
| Sell* | 100 | $373.00 | Ordinary |
07:31:16 - 28-Apr-26 |
| Sell* | 100 | $373.00 | Ordinary |
07:31:16 - 28-Apr-26 |
| Sell* | 10 | $373.00 | Ordinary |
07:31:16 - 28-Apr-26 |
| Sell* | 5 | $373.00 | Ordinary |
07:31:16 - 28-Apr-26 |
| Sell* | 50 | $373.00 | Ordinary |
07:31:16 - 28-Apr-26 |
| Sell* | 5 | $373.00 | Ordinary |
07:31:16 - 28-Apr-26 |
| Sell* | 36 | $373.00 | Ordinary |
07:31:16 - 28-Apr-26 |
| Sell* | 59 | $373.00 | Ordinary |
07:31:16 - 28-Apr-26 |
| Sell* | 2 | $373.00 | Ordinary |
07:31:16 - 28-Apr-26 |
| Sell* | 86 | $373.00 | Ordinary |
07:31:16 - 28-Apr-26 |
| Sell* | 4 | $373.01 | Ordinary |
07:31:16 - 28-Apr-26 |
| Sell* | 14 | $373.00 | Ordinary |
07:31:16 - 28-Apr-26 |
| Sell* | 1 | $373.00 | Ordinary |
07:31:16 - 28-Apr-26 |
| Sell* | 3 | $373.00 | Ordinary |
07:31:16 - 28-Apr-26 |
| Sell* | 14 | $373.02 | Ordinary |
07:31:16 - 28-Apr-26 |
| Sell* | 4 | $373.02 | Ordinary |
07:31:16 - 28-Apr-26 |
| Sell* | 2 | $373.03 | Ordinary |
07:31:16 - 28-Apr-26 |
| Sell* | 4 | $373.03 | Ordinary |
07:31:16 - 28-Apr-26 |
| Sell* | 1 | $373.05 | Ordinary |
07:31:16 - 28-Apr-26 |
| Buy* | 81 | $373.17 | Ordinary |
07:30:54 - 28-Apr-26 |
| Buy* | 1 | $373.15 | Ordinary |
07:30:54 - 28-Apr-26 |
| Buy* | 39 | $373.15 | Ordinary |
07:30:54 - 28-Apr-26 |
| Buy* | 1 | $373.14 | Ordinary |
07:30:54 - 28-Apr-26 |
| Buy* | 21 | $373.17 | Ordinary |
07:30:54 - 28-Apr-26 |
| Buy* | 1 | $373.16 | Ordinary |
07:30:54 - 28-Apr-26 |
| Buy* | 78 | $373.15 | Ordinary |
07:30:54 - 28-Apr-26 |
| Buy* | 1 | $373.15 | Ordinary |
07:30:54 - 28-Apr-26 |
| Buy* | 1 | $373.15 | Ordinary |
07:30:54 - 28-Apr-26 |
| Buy* | 39 | $373.14 | Ordinary |
07:30:54 - 28-Apr-26 |
| Buy* | 40 | $373.14 | Ordinary |
07:30:54 - 28-Apr-26 |
| Buy* | 72 | $373.14 | Ordinary |
07:30:50 - 28-Apr-26 |
| Unknown* | 7 | $373.08 | Ordinary |
07:30:50 - 28-Apr-26 |
| Buy* | 13 | $373.15 | Ordinary |
07:30:49 - 28-Apr-26 |
| Buy* | 20 | $373.13 | Ordinary |
07:30:49 - 28-Apr-26 |
| Buy* | 10 | $373.12 | Ordinary |
07:30:49 - 28-Apr-26 |
| Buy* | 14 | $373.05 | Ordinary |
07:30:49 - 28-Apr-26 |
| Buy* | 2 | $373.01 | Ordinary |
07:30:46 - 28-Apr-26 |
| Buy* | 40 | $373.06 | Ordinary |
07:30:41 - 28-Apr-26 |
| Sell* | 27 | $373.00 | Ordinary |
07:30:40 - 28-Apr-26 |
| Sell* | 20 | $373.06 | Ordinary |
07:30:39 - 28-Apr-26 |
| Sell* | 78 | $373.00 | Ordinary |
07:30:32 - 28-Apr-26 |
| Sell* | 50 | $373.00 | Ordinary |
07:30:32 - 28-Apr-26 |
| Sell* | 20 | $373.00 | Ordinary |
07:30:32 - 28-Apr-26 |
| Sell* | 100 | $373.00 | Ordinary |
07:30:32 - 28-Apr-26 |
| Sell* | 4 | $373.00 | Ordinary |
07:30:32 - 28-Apr-26 |
| Sell* | 10 | $373.00 | Ordinary |
07:30:32 - 28-Apr-26 |
| Sell* | 2 | $373.00 | Ordinary |
07:30:32 - 28-Apr-26 |
| Sell* | 10 | $373.00 | Ordinary |
07:30:32 - 28-Apr-26 |
| Sell* | 1 | $373.00 | Ordinary |
07:30:32 - 28-Apr-26 |
| Sell* | 3 | $373.00 | Ordinary |
07:30:32 - 28-Apr-26 |
| Sell* | 10 | $373.00 | Ordinary |
07:30:32 - 28-Apr-26 |
| Sell* | 22 | $373.00 | Ordinary |
07:30:32 - 28-Apr-26 |
| Sell* | 20 | $373.00 | Ordinary |
07:30:32 - 28-Apr-26 |
| Sell* | 10 | $373.00 | Ordinary |
07:30:32 - 28-Apr-26 |
| Sell* | 1 | $373.00 | Ordinary |
07:30:32 - 28-Apr-26 |
| Sell* | 5 | $373.00 | Ordinary |
07:30:32 - 28-Apr-26 |
| Sell* | 1 | $373.00 | Ordinary |
07:30:32 - 28-Apr-26 |
| Sell* | 9 | $373.01 | Ordinary |
07:30:32 - 28-Apr-26 |
| Sell* | 1 | $373.01 | Ordinary |
07:30:32 - 28-Apr-26 |
| Sell* | 1 | $373.01 | Ordinary |
07:30:32 - 28-Apr-26 |
| Sell* | 2 | $373.01 | Ordinary |
07:30:32 - 28-Apr-26 |
| Sell* | 10 | $373.02 | Ordinary |
07:30:32 - 28-Apr-26 |
| Sell* | 5 | $373.05 | Ordinary |
07:30:32 - 28-Apr-26 |
| Sell* | 2 | $373.08 | Ordinary |
07:30:32 - 28-Apr-26 |
| Sell* | 50 | $373.09 | Ordinary |
07:30:32 - 28-Apr-26 |
| Sell* | 1 | $373.10 | Ordinary |
07:30:32 - 28-Apr-26 |
| Sell* | 1 | $373.10 | Ordinary |
07:30:32 - 28-Apr-26 |
| Sell* | 2 | $373.10 | Ordinary |
07:30:32 - 28-Apr-26 |
| Sell* | 50 | $373.10 | Ordinary |
07:30:32 - 28-Apr-26 |
| Sell* | 1 | $373.11 | Ordinary |
07:30:32 - 28-Apr-26 |
| Sell* | 1 | $373.11 | Ordinary |
07:30:32 - 28-Apr-26 |
| Sell* | 10 | $373.11 | Ordinary |
07:30:32 - 28-Apr-26 |
| Sell* | 10 | $373.11 | Ordinary |
07:30:32 - 28-Apr-26 |
| Sell* | 50 | $373.12 | Ordinary |
07:30:32 - 28-Apr-26 |
| Sell* | 160 | $373.12 | Ordinary |
07:30:32 - 28-Apr-26 |
| Sell* | 106 | $373.11 | Ordinary |
07:30:32 - 28-Apr-26 |
| Buy* | 12 | $373.16 | Ordinary |
07:30:29 - 28-Apr-26 |
| Sell* | 2 | $373.13 | Ordinary |
07:30:29 - 28-Apr-26 |
| Sell* | 1 | $373.13 | Ordinary |
07:30:29 - 28-Apr-26 |
| Sell* | 1 | $373.13 | Ordinary |
07:30:29 - 28-Apr-26 |
| Sell* | 1 | $373.13 | Ordinary |
07:30:29 - 28-Apr-26 |
| Sell* | 1 | $373.13 | Ordinary |
07:30:29 - 28-Apr-26 |
| Sell* | 6 | $373.17 | Ordinary |
07:30:26 - 28-Apr-26 |
| Buy* | 120 | $373.20 | Ordinary |
07:30:26 - 28-Apr-26 |
| Buy* | 1 | $373.20 | Ordinary |
07:30:26 - 28-Apr-26 |
| Buy* | 80 | $373.19 | Ordinary |
07:30:26 - 28-Apr-26 |
| Buy* | 50 | $373.21 | Ordinary |
07:30:26 - 28-Apr-26 |
| Sell* | 2 | $373.17 | Ordinary |
07:30:25 - 28-Apr-26 |
| Sell* | 15 | $373.20 | Ordinary |
07:30:23 - 28-Apr-26 |
| Sell* | 1 | $373.20 | Ordinary |
07:30:23 - 28-Apr-26 |
| Sell* | 10 | $373.20 | Ordinary |
07:30:23 - 28-Apr-26 |
| Sell* | 50 | $373.20 | Ordinary |
07:30:23 - 28-Apr-26 |
| Sell* | 3 | $373.20 | Ordinary |
07:30:23 - 28-Apr-26 |
| Sell* | 92 | $373.23 | Ordinary |
07:30:21 - 28-Apr-26 |
| Sell* | 1 | $373.25 | Ordinary |
07:30:19 - 28-Apr-26 |
| Sell* | 2 | $373.28 | Ordinary |
07:30:18 - 28-Apr-26 |
| Sell* | 1 | $373.27 | Ordinary |
07:30:18 - 28-Apr-26 |
| Sell* | 2 | $373.24 | Ordinary |
07:30:15 - 28-Apr-26 |
| Sell* | 1 | $373.25 | Ordinary |
07:30:15 - 28-Apr-26 |
| Sell* | 1 | $373.25 | Ordinary |
07:30:15 - 28-Apr-26 |
| Sell* | 1 | $373.25 | Ordinary |
07:30:15 - 28-Apr-26 |
| Sell* | 20 | $373.25 | Ordinary |
07:30:15 - 28-Apr-26 |
| Sell* | 3 | $373.27 | Ordinary |
07:30:15 - 28-Apr-26 |
| Sell* | 1 | $373.32 | Ordinary |
07:30:12 - 28-Apr-26 |
| Sell* | 6 | $373.32 | Ordinary |
07:30:12 - 28-Apr-26 |
| Sell* | 1 | $373.41 | Ordinary |
07:30:00 - 28-Apr-26 |
| Buy* | 40 | $373.41 | Ordinary |
07:29:56 - 28-Apr-26 |
| Buy* | 29 | $373.40 | Ordinary |
07:29:55 - 28-Apr-26 |
| Buy* | 40 | $373.40 | Ordinary |
07:29:55 - 28-Apr-26 |
| Sell* | 1 | $373.30 | Ordinary |
07:29:39 - 28-Apr-26 |
| Sell* | 78 | $373.30 | Ordinary |
07:29:39 - 28-Apr-26 |
| Sell* | 1 | $373.35 | Ordinary |
07:29:39 - 28-Apr-26 |
| Sell* | 1 | $373.38 | Ordinary |
07:29:39 - 28-Apr-26 |
| Sell* | 2 | $373.40 | Ordinary |
07:29:39 - 28-Apr-26 |
| Sell* | 1 | $373.40 | Ordinary |
07:29:39 - 28-Apr-26 |
| Sell* | 6 | $373.42 | Ordinary |
07:29:39 - 28-Apr-26 |
| Sell* | 31 | $373.43 | Ordinary |
07:29:39 - 28-Apr-26 |
| Sell* | 1 | $373.47 | Ordinary |
07:29:39 - 28-Apr-26 |
| Sell* | 1 | $373.48 | Ordinary |
07:29:39 - 28-Apr-26 |
| Sell* | 5 | $373.50 | Ordinary |
07:29:39 - 28-Apr-26 |
| Sell* | 24 | $373.50 | Ordinary |
07:29:39 - 28-Apr-26 |
| Sell* | 50 | $373.52 | Ordinary |
07:29:39 - 28-Apr-26 |
| Sell* | 10 | $373.53 | Ordinary |
07:29:39 - 28-Apr-26 |
| Sell* | 50 | $373.53 | Ordinary |
07:29:39 - 28-Apr-26 |
| Sell* | 4 | $373.52 | Ordinary |
07:29:37 - 28-Apr-26 |
| Sell* | 157 | $373.52 | Ordinary |
07:29:33 - 28-Apr-26 |
| Sell* | 50 | $373.52 | Ordinary |
07:29:33 - 28-Apr-26 |
| Sell* | 50 | $373.53 | Ordinary |
07:29:33 - 28-Apr-26 |
| Sell* | 5 | $373.52 | Ordinary |
07:29:28 - 28-Apr-26 |
| Sell* | 4 | $373.60 | Ordinary |
07:29:27 - 28-Apr-26 |
| Buy* | 6 | $373.60 | Ordinary |
07:29:27 - 28-Apr-26 |
| Buy* | 3 | $373.60 | Ordinary |
07:29:27 - 28-Apr-26 |
| Buy* | 4 | $373.60 | Ordinary |
07:29:27 - 28-Apr-26 |
| Buy* | 13 | $373.60 | Ordinary |
07:29:27 - 28-Apr-26 |
| Buy* | 3 | $373.59 | Ordinary |
07:29:27 - 28-Apr-26 |
| Buy* | 11 | $373.59 | Ordinary |
07:29:27 - 28-Apr-26 |
| Buy* | 6 | $373.58 | Ordinary |
07:29:27 - 28-Apr-26 |
| Sell* | 1 | $373.48 | Ordinary |
07:29:27 - 28-Apr-26 |
| Buy* | 35 | $373.53 | Ordinary |
07:29:27 - 28-Apr-26 |
| Buy* | 6 | $373.52 | Ordinary |
07:29:27 - 28-Apr-26 |
| Buy* | 10 | $373.49 | Ordinary |
07:29:27 - 28-Apr-26 |
| Buy* | 10 | $373.49 | Ordinary |
07:29:27 - 28-Apr-26 |
| Buy* | 28 | $373.49 | Ordinary |
07:29:27 - 28-Apr-26 |
| Buy* | 5 | $373.50 | Ordinary |
07:29:27 - 28-Apr-26 |
| Buy* | 4 | $373.50 | Ordinary |
07:29:27 - 28-Apr-26 |
| Buy* | 16 | $373.50 | Ordinary |
07:29:27 - 28-Apr-26 |
| Buy* | 15 | $373.50 | Ordinary |
07:29:27 - 28-Apr-26 |
| Buy* | 10 | $373.50 | Ordinary |
07:29:27 - 28-Apr-26 |
| Buy* | 20 | $373.49 | Ordinary |
07:29:27 - 28-Apr-26 |
| Buy* | 10 | $373.49 | Ordinary |
07:29:27 - 28-Apr-26 |
| Buy* | 10 | $373.49 | Ordinary |
07:29:27 - 28-Apr-26 |
| Buy* | 1 | $373.49 | Ordinary |
07:29:27 - 28-Apr-26 |
| Buy* | 1 | $373.49 | Ordinary |
07:29:27 - 28-Apr-26 |
| Buy* | 5 | $373.48 | Ordinary |
07:29:27 - 28-Apr-26 |
| Buy* | 1 | $373.48 | Ordinary |
07:29:27 - 28-Apr-26 |
| Buy* | 7 | $373.47 | Ordinary |
07:29:27 - 28-Apr-26 |
| Buy* | 2 | $373.47 | Ordinary |
07:29:27 - 28-Apr-26 |
| Buy* | 7 | $373.46 | Ordinary |
07:29:27 - 28-Apr-26 |
| Buy* | 10 | $373.44 | Ordinary |
07:29:27 - 28-Apr-26 |
| Buy* | 10 | $373.44 | Ordinary |
07:29:27 - 28-Apr-26 |
| Buy* | 10 | $373.40 | Ordinary |
07:29:26 - 28-Apr-26 |
| Buy* | 3 | $373.39 | Ordinary |
07:29:25 - 28-Apr-26 |
| Buy* | 7 | $373.39 | Ordinary |
07:29:25 - 28-Apr-26 |
| Buy* | 10 | $373.30 | Ordinary |
07:29:22 - 28-Apr-26 |
| Sell* | 22 | $373.29 | Ordinary |
07:29:21 - 28-Apr-26 |
| Buy* | 22 | $373.30 | Ordinary |
07:29:21 - 28-Apr-26 |
| Sell* | 1 | $373.30 | Ordinary |
07:29:21 - 28-Apr-26 |
| Sell* | 7 | $373.31 | Ordinary |
07:29:21 - 28-Apr-26 |
| Sell* | 8 | $373.28 | Ordinary |
07:29:18 - 28-Apr-26 |
| Sell* | 10 | $373.32 | Ordinary |
07:29:18 - 28-Apr-26 |
| Buy* | 40 | $373.37 | Ordinary |
07:29:18 - 28-Apr-26 |
| Buy* | 35 | $373.31 | Ordinary |
07:29:17 - 28-Apr-26 |
| Buy* | 5 | $373.31 | Ordinary |
07:29:17 - 28-Apr-26 |
| Sell* | 47 | $373.27 | Ordinary |
07:29:16 - 28-Apr-26 |
| Buy* | 10 | $373.33 | Ordinary |
07:29:14 - 28-Apr-26 |
| Buy* | 10 | $373.32 | Ordinary |
07:29:13 - 28-Apr-26 |
| Buy* | 10 | $373.33 | Ordinary |
07:29:13 - 28-Apr-26 |
| Sell* | 19 | $373.30 | Ordinary |
07:29:08 - 28-Apr-26 |
| Sell* | 30 | $373.30 | Ordinary |
07:29:03 - 28-Apr-26 |
| Sell* | 8 | $373.31 | Ordinary |
07:29:03 - 28-Apr-26 |
| Sell* | 2 | $373.31 | Ordinary |
07:29:03 - 28-Apr-26 |
| Buy* | 12 | $373.43 | Ordinary |
07:29:01 - 28-Apr-26 |
| Buy* | 10 | $373.43 | Ordinary |
07:29:01 - 28-Apr-26 |
| Buy* | 30 | $373.38 | Ordinary |
07:29:01 - 28-Apr-26 |
| Buy* | 10 | $373.38 | Ordinary |
07:29:01 - 28-Apr-26 |
| Buy* | 10 | $373.39 | Ordinary |
07:28:54 - 28-Apr-26 |
| Sell* | 1 | $373.33 | Ordinary |
07:28:54 - 28-Apr-26 |
| Buy* | 73 | $373.42 | Ordinary |
07:28:47 - 28-Apr-26 |
| Buy* | 26 | $373.41 | Ordinary |
07:28:47 - 28-Apr-26 |
| Buy* | 10 | $373.41 | Ordinary |
07:28:47 - 28-Apr-26 |
| Sell* | 1 | $373.35 | Ordinary |
07:28:44 - 28-Apr-26 |
| Buy* | 1 | $373.38 | Ordinary |
07:28:34 - 28-Apr-26 |
| Buy* | 1 | $373.47 | Ordinary |
07:28:33 - 28-Apr-26 |
| Buy* | 3 | $373.47 | Ordinary |
07:28:33 - 28-Apr-26 |
| Buy* | 1 | $373.40 | Ordinary |
07:28:30 - 28-Apr-26 |
| Buy* | 10 | $373.30 | Ordinary |
07:28:29 - 28-Apr-26 |
| Buy* | 2 | $373.30 | Ordinary |
07:28:29 - 28-Apr-26 |
| Buy* | 7 | $373.30 | Ordinary |
07:28:29 - 28-Apr-26 |
| Buy* | 2 | $373.26 | Ordinary |
07:28:29 - 28-Apr-26 |
| Buy* | 3 | $373.26 | Ordinary |
07:28:29 - 28-Apr-26 |
| Buy* | 12 | $373.26 | Ordinary |
07:28:29 - 28-Apr-26 |
| Buy* | 8 | $373.26 | Ordinary |
07:28:29 - 28-Apr-26 |
| Buy* | 4 | $373.26 | Ordinary |
07:28:29 - 28-Apr-26 |
| Buy* | 3 | $373.25 | Ordinary |
07:28:29 - 28-Apr-26 |
| Buy* | 3 | $373.25 | Ordinary |
07:28:29 - 28-Apr-26 |
| Buy* | 19 | $373.21 | Ordinary |
07:28:28 - 28-Apr-26 |
| Buy* | 21 | $373.21 | Ordinary |
07:28:28 - 28-Apr-26 |
| Buy* | 9 | $373.20 | Ordinary |
07:28:28 - 28-Apr-26 |
| Buy* | 9 | $373.21 | Ordinary |
07:28:27 - 28-Apr-26 |
| Buy* | 40 | $373.21 | Ordinary |
07:28:27 - 28-Apr-26 |
| Buy* | 1 | $373.21 | Ordinary |
07:28:27 - 28-Apr-26 |
| Buy* | 9 | $373.20 | Ordinary |
07:28:27 - 28-Apr-26 |
| Sell* | 1 | $373.17 | Ordinary |
07:28:24 - 28-Apr-26 |
| Sell* | 30 | $373.17 | Ordinary |
07:28:24 - 28-Apr-26 |
| Sell* | 31 | $373.18 | Ordinary |
07:28:24 - 28-Apr-26 |
| Sell* | 1 | $373.17 | Ordinary |
07:28:24 - 28-Apr-26 |
| Sell* | 10 | $373.20 | Ordinary |
07:28:24 - 28-Apr-26 |
| Sell* | 30 | $373.21 | Ordinary |
07:28:24 - 28-Apr-26 |
| Sell* | 40 | $373.21 | Ordinary |
07:28:24 - 28-Apr-26 |
| Sell* | 10 | $373.21 | Ordinary |
07:28:24 - 28-Apr-26 |
| Buy* | 50 | $373.22 | Ordinary |
07:28:24 - 28-Apr-26 |
| Buy* | 11 | $373.22 | Ordinary |
07:28:24 - 28-Apr-26 |
| Sell* | 1 | $373.20 | Ordinary |
07:28:23 - 28-Apr-26 |
| Sell* | 3 | $373.20 | Ordinary |
07:28:23 - 28-Apr-26 |
| Sell* | 1 | $373.20 | Ordinary |
07:28:23 - 28-Apr-26 |
| Sell* | 48 | $373.20 | Ordinary |
07:28:23 - 28-Apr-26 |
| Sell* | 2 | $373.20 | Ordinary |
07:28:23 - 28-Apr-26 |
| Sell* | 71 | $373.20 | Ordinary |
07:28:23 - 28-Apr-26 |
| Sell* | 13 | $373.20 | Ordinary |
07:28:23 - 28-Apr-26 |
| Sell* | 160 | $373.20 | Ordinary |
07:28:23 - 28-Apr-26 |
| Unknown* | 10 | $373.23 | Ordinary |
07:28:22 - 28-Apr-26 |
| Unknown* | 20 | $373.23 | Ordinary |
07:28:21 - 28-Apr-26 |
| Sell* | 1 | $373.24 | Ordinary |
07:28:20 - 28-Apr-26 |
| Unknown* | 40 | $373.23 | Ordinary |
07:28:19 - 28-Apr-26 |
| Sell* | 1 | $373.24 | Ordinary |
07:28:16 - 28-Apr-26 |
| Buy* | 26 | $373.25 | Ordinary |
07:28:14 - 28-Apr-26 |
| Buy* | 31 | $373.245 | Ordinary |
07:28:12 - 28-Apr-26 |
| Buy* | 5 | $373.25 | Ordinary |
07:28:09 - 28-Apr-26 |
| Buy* | 12 | $373.26 | Ordinary |
07:28:09 - 28-Apr-26 |
| Buy* | 40 | $373.235 | Ordinary |
07:28:09 - 28-Apr-26 |
| Buy* | 40 | $373.24 | Ordinary |
07:28:08 - 28-Apr-26 |
| Buy* | 32 | $373.26 | Ordinary |
07:28:08 - 28-Apr-26 |
| Buy* | 40 | $373.25 | Ordinary |
07:28:08 - 28-Apr-26 |
| Sell* | 10 | $373.22 | Ordinary |
07:28:08 - 28-Apr-26 |
| Buy* | 45 | $373.23 | Ordinary |
07:28:08 - 28-Apr-26 |
| Buy* | 40 | $373.245 | Ordinary |
07:28:08 - 28-Apr-26 |
| Sell* | 1 | $373.23 | Ordinary |
07:28:07 - 28-Apr-26 |
| Sell* | 10 | $373.23 | Ordinary |
07:28:07 - 28-Apr-26 |
| Sell* | 1 | $373.26 | Ordinary |
07:28:07 - 28-Apr-26 |
| Sell* | 40 | $373.27 | Ordinary |
07:28:07 - 28-Apr-26 |
| Unknown* | 1 | $373.28 | Ordinary |
07:28:07 - 28-Apr-26 |
| Sell* | 40 | $373.265 | Ordinary |
07:28:06 - 28-Apr-26 |
| Sell* | 1 | $373.30 | Ordinary |
07:28:05 - 28-Apr-26 |
| Sell* | 1 | $373.30 | Ordinary |
07:28:05 - 28-Apr-26 |
| Sell* | 1 | $373.30 | Ordinary |
07:28:05 - 28-Apr-26 |
| Sell* | 5 | $373.30 | Ordinary |
07:28:05 - 28-Apr-26 |
| Sell* | 1 | $373.30 | Ordinary |
07:28:05 - 28-Apr-26 |
| Sell* | 5 | $373.30 | Ordinary |
07:28:05 - 28-Apr-26 |
| Sell* | 23 | $373.30 | Ordinary |
07:28:05 - 28-Apr-26 |
| Sell* | 10 | $373.30 | Ordinary |
07:28:05 - 28-Apr-26 |
| Sell* | 1 | $373.30 | Ordinary |
07:28:05 - 28-Apr-26 |
| Sell* | 1 | $373.31 | Ordinary |
07:28:05 - 28-Apr-26 |
| Sell* | 1 | $373.33 | Ordinary |
07:28:05 - 28-Apr-26 |
| Sell* | 1 | $373.33 | Ordinary |
07:28:05 - 28-Apr-26 |
| Sell* | 1 | $373.35 | Ordinary |
07:28:01 - 28-Apr-26 |
| Sell* | 2 | $373.35 | Ordinary |
07:28:01 - 28-Apr-26 |
| Sell* | 1 | $373.36 | Ordinary |
07:28:01 - 28-Apr-26 |
| Sell* | 2 | $373.36 | Ordinary |
07:28:01 - 28-Apr-26 |
| Sell* | 1 | $373.36 | Ordinary |
07:28:01 - 28-Apr-26 |
| Sell* | 4 | $373.36 | Ordinary |
07:28:01 - 28-Apr-26 |
| Sell* | 1 | $373.36 | Ordinary |
07:28:01 - 28-Apr-26 |
| Sell* | 1 | $373.36 | Ordinary |
07:28:01 - 28-Apr-26 |
| Sell* | 1 | $373.36 | Ordinary |
07:28:01 - 28-Apr-26 |
| Sell* | 3 | $373.36 | Ordinary |
07:28:01 - 28-Apr-26 |
| Sell* | 1 | $373.36 | Ordinary |
07:28:01 - 28-Apr-26 |
| Sell* | 3 | $373.36 | Ordinary |
07:28:01 - 28-Apr-26 |
| Sell* | 1 | $373.36 | Ordinary |
07:28:01 - 28-Apr-26 |
| Sell* | 1 | $373.36 | Ordinary |
07:28:01 - 28-Apr-26 |
| Sell* | 1 | $373.37 | Ordinary |
07:28:01 - 28-Apr-26 |
| Sell* | 20 | $373.37 | Ordinary |
07:28:01 - 28-Apr-26 |
| Sell* | 1 | $373.37 | Ordinary |
07:28:01 - 28-Apr-26 |
| Sell* | 1 | $373.38 | Ordinary |
07:28:01 - 28-Apr-26 |
| Sell* | 1 | $373.40 | Ordinary |
07:27:59 - 28-Apr-26 |
| Sell* | 1 | $373.40 | Ordinary |
07:27:59 - 28-Apr-26 |
| Sell* | 10 | $373.40 | Ordinary |
07:27:59 - 28-Apr-26 |
| Sell* | 1 | $373.40 | Ordinary |
07:27:59 - 28-Apr-26 |
| Sell* | 1 | $373.40 | Ordinary |
07:27:59 - 28-Apr-26 |
| Sell* | 1 | $373.40 | Ordinary |
07:27:59 - 28-Apr-26 |
| Sell* | 2 | $373.40 | Ordinary |
07:27:59 - 28-Apr-26 |
| Sell* | 14 | $373.40 | Ordinary |
07:27:59 - 28-Apr-26 |
| Sell* | 6 | $373.40 | Ordinary |
07:27:58 - 28-Apr-26 |
| Sell* | 1 | $373.41 | Ordinary |
07:27:58 - 28-Apr-26 |
| Sell* | 1 | $373.42 | Ordinary |
07:27:55 - 28-Apr-26 |
| Sell* | 30 | $373.42 | Ordinary |
07:27:55 - 28-Apr-26 |
| Sell* | 20 | $373.42 | Ordinary |
07:27:55 - 28-Apr-26 |
| Sell* | 1 | $373.42 | Ordinary |
07:27:55 - 28-Apr-26 |
| Sell* | 1 | $373.42 | Ordinary |
07:27:55 - 28-Apr-26 |
| Sell* | 138 | $373.42 | Ordinary |
07:27:55 - 28-Apr-26 |
| Sell* | 62 | $373.42 | Ordinary |
07:27:55 - 28-Apr-26 |
| Sell* | 1 | $373.44 | Ordinary |
07:27:55 - 28-Apr-26 |
| Sell* | 8 | $373.44 | Ordinary |
07:27:55 - 28-Apr-26 |
| Sell* | 5 | $373.44 | Ordinary |
07:27:54 - 28-Apr-26 |
| Sell* | 10 | $373.45 | Ordinary |
07:27:54 - 28-Apr-26 |
| Sell* | 1 | $373.45 | Ordinary |
07:27:54 - 28-Apr-26 |
| Sell* | 1 | $373.45 | Ordinary |
07:27:54 - 28-Apr-26 |
| Sell* | 2 | $373.45 | Ordinary |
07:27:54 - 28-Apr-26 |
| Sell* | 31 | $373.47 | Ordinary |
07:27:50 - 28-Apr-26 |
| Sell* | 2 | $373.47 | Ordinary |
07:27:49 - 28-Apr-26 |
| Sell* | 8 | $373.47 | Ordinary |
07:27:49 - 28-Apr-26 |
| Sell* | 1 | $373.48 | Ordinary |
07:27:49 - 28-Apr-26 |
| Sell* | 1 | $373.48 | Ordinary |
07:27:49 - 28-Apr-26 |
| Sell* | 96 | $373.48 | Ordinary |
07:27:49 - 28-Apr-26 |
| Sell* | 4 | $373.48 | Ordinary |
07:27:49 - 28-Apr-26 |
| Sell* | 1 | $373.50 | Ordinary |
07:27:48 - 28-Apr-26 |
| Sell* | 1 | $373.50 | Ordinary |
07:27:48 - 28-Apr-26 |
| Sell* | 26 | $373.50 | Ordinary |
07:27:43 - 28-Apr-26 |
| Sell* | 10 | $373.50 | Ordinary |
07:27:43 - 28-Apr-26 |
| Sell* | 40 | $373.50 | Ordinary |
07:27:43 - 28-Apr-26 |
| Buy* | 30 | $373.54 | Ordinary |
07:27:43 - 28-Apr-26 |
| Buy* | 10 | $373.54 | Ordinary |
07:27:43 - 28-Apr-26 |
| Sell* | 40 | $373.52 | Ordinary |
07:27:43 - 28-Apr-26 |
| Sell* | 10 | $373.52 | Ordinary |
07:27:43 - 28-Apr-26 |
| Buy* | 8 | $373.55 | Ordinary |
07:27:42 - 28-Apr-26 |
| Buy* | 12 | $373.55 | Ordinary |
07:27:38 - 28-Apr-26 |
| Buy* | 1 | $373.55 | Ordinary |
07:27:38 - 28-Apr-26 |
| Buy* | 1 | $373.54 | Ordinary |
07:27:38 - 28-Apr-26 |
| Unknown* | 25 | $373.52 | Ordinary |
07:27:38 - 28-Apr-26 |
| Buy* | 1 | $373.52 | Ordinary |
07:27:38 - 28-Apr-26 |
| Buy* | 50 | $373.52 | Ordinary |
07:27:38 - 28-Apr-26 |
| Buy* | 1 | $373.52 | Ordinary |
07:27:38 - 28-Apr-26 |
| Sell* | 42 | $373.50 | Ordinary |
07:27:36 - 28-Apr-26 |
| Sell* | 40 | $373.50 | Ordinary |
07:27:36 - 28-Apr-26 |
| Sell* | 1 | $373.50 | Ordinary |
07:27:36 - 28-Apr-26 |
| Sell* | 1 | $373.50 | Ordinary |
07:27:36 - 28-Apr-26 |
| Sell* | 1 | $373.50 | Ordinary |
07:27:36 - 28-Apr-26 |
| Sell* | 1 | $373.50 | Ordinary |
07:27:36 - 28-Apr-26 |
| Sell* | 1 | $373.50 | Ordinary |
07:27:36 - 28-Apr-26 |
| Sell* | 19 | $373.50 | Ordinary |
07:27:36 - 28-Apr-26 |
| Sell* | 1 | $373.50 | Ordinary |
07:27:36 - 28-Apr-26 |
| Sell* | 2 | $373.50 | Ordinary |
07:27:36 - 28-Apr-26 |
| Sell* | 2 | $373.50 | Ordinary |
07:27:36 - 28-Apr-26 |
| Sell* | 1 | $373.50 | Ordinary |
07:27:36 - 28-Apr-26 |
| Sell* | 1 | $373.50 | Ordinary |
07:27:36 - 28-Apr-26 |
| Sell* | 2 | $373.50 | Ordinary |
07:27:36 - 28-Apr-26 |
| Sell* | 4 | $373.50 | Ordinary |
07:27:36 - 28-Apr-26 |
| Sell* | 2 | $373.50 | Ordinary |
07:27:36 - 28-Apr-26 |
| Sell* | 1 | $373.50 | Ordinary |
07:27:36 - 28-Apr-26 |
| Sell* | 2 | $373.50 | Ordinary |
07:27:36 - 28-Apr-26 |
| Sell* | 1 | $373.50 | Ordinary |
07:27:36 - 28-Apr-26 |
| Sell* | 1 | $373.50 | Ordinary |
07:27:36 - 28-Apr-26 |
| Sell* | 1 | $373.50 | Ordinary |
07:27:36 - 28-Apr-26 |
| Sell* | 1 | $373.50 | Ordinary |
07:27:36 - 28-Apr-26 |
| Sell* | 5 | $373.50 | Ordinary |
07:27:36 - 28-Apr-26 |
| Sell* | 1 | $373.50 | Ordinary |
07:27:36 - 28-Apr-26 |
| Sell* | 1 | $373.50 | Ordinary |
07:27:36 - 28-Apr-26 |
| Sell* | 1 | $373.50 | Ordinary |
07:27:36 - 28-Apr-26 |
| Sell* | 1 | $373.50 | Ordinary |
07:27:36 - 28-Apr-26 |
| Sell* | 10 | $373.50 | Ordinary |
07:27:36 - 28-Apr-26 |
| Sell* | 2 | $373.50 | Ordinary |
07:27:36 - 28-Apr-26 |
| Sell* | 40 | $373.50 | Ordinary |
07:27:36 - 28-Apr-26 |
| Sell* | 100 | $373.50 | Ordinary |
07:27:36 - 28-Apr-26 |
| Sell* | 10 | $373.50 | Ordinary |
07:27:36 - 28-Apr-26 |
| Sell* | 6 | $373.50 | Ordinary |
07:27:36 - 28-Apr-26 |
| Sell* | 1 | $373.50 | Ordinary |
07:27:36 - 28-Apr-26 |
| Sell* | 19 | $373.50 | Ordinary |
07:27:36 - 28-Apr-26 |
| Sell* | 9 | $373.50 | Ordinary |
07:27:36 - 28-Apr-26 |
| Sell* | 10 | $373.50 | Ordinary |
07:27:36 - 28-Apr-26 |
| Sell* | 20 | $373.50 | Ordinary |
07:27:36 - 28-Apr-26 |
| Sell* | 1 | $373.51 | Ordinary |
07:27:35 - 28-Apr-26 |
| Sell* | 1 | $373.51 | Ordinary |
07:27:35 - 28-Apr-26 |
| Sell* | 2 | $373.51 | Ordinary |
07:27:35 - 28-Apr-26 |
| Sell* | 1 | $373.51 | Ordinary |
07:27:35 - 28-Apr-26 |
| Sell* | 3 | $373.52 | Ordinary |
07:27:31 - 28-Apr-26 |
| Sell* | 5 | $373.54 | Ordinary |
07:27:31 - 28-Apr-26 |
| Buy* | 11 | $373.57 | Ordinary |
07:27:27 - 28-Apr-26 |
| Sell* | 1 | $373.54 | Ordinary |
07:27:26 - 28-Apr-26 |
| Buy* | 1 | $373.55 | Ordinary |
07:27:19 - 28-Apr-26 |
| Sell* | 5 | $373.54 | Ordinary |
07:27:18 - 28-Apr-26 |
| Sell* | 1 | $373.54 | Ordinary |
07:27:18 - 28-Apr-26 |
| Sell* | 1 | $373.54 | Ordinary |
07:27:18 - 28-Apr-26 |
| Sell* | 6 | $373.54 | Ordinary |
07:27:18 - 28-Apr-26 |
| Sell* | 1 | $373.55 | Ordinary |
07:27:18 - 28-Apr-26 |
| Sell* | 1 | $373.56 | Ordinary |
07:27:18 - 28-Apr-26 |
| Sell* | 1 | $373.56 | Ordinary |
07:27:18 - 28-Apr-26 |
| Sell* | 1 | $373.56 | Ordinary |
07:27:18 - 28-Apr-26 |
| Sell* | 1 | $373.60 | Ordinary |
07:27:11 - 28-Apr-26 |
| Sell* | 2 | $373.60 | Ordinary |
07:27:11 - 28-Apr-26 |
| Sell* | 1 | $373.61 | Ordinary |
07:27:11 - 28-Apr-26 |
| Sell* | 10 | $373.61 | Ordinary |
07:27:11 - 28-Apr-26 |
| Sell* | 10 | $373.60 | Ordinary |
07:27:11 - 28-Apr-26 |
| Sell* | 2 | $373.64 | Ordinary |
07:27:10 - 28-Apr-26 |
| Sell* | 1 | $373.65 | Ordinary |
07:27:10 - 28-Apr-26 |
| Sell* | 3 | $373.65 | Ordinary |
07:27:10 - 28-Apr-26 |
| Sell* | 3 | $373.65 | Ordinary |
07:27:10 - 28-Apr-26 |
| Sell* | 5 | $373.65 | Ordinary |
07:27:10 - 28-Apr-26 |
| Sell* | 1 | $373.65 | Ordinary |
07:27:10 - 28-Apr-26 |
| Sell* | 5 | $373.66 | Ordinary |
07:27:10 - 28-Apr-26 |
| Sell* | 1 | $373.66 | Ordinary |
07:27:10 - 28-Apr-26 |
| Sell* | 10 | $373.66 | Ordinary |
07:27:10 - 28-Apr-26 |
| Sell* | 10 | $373.66 | Ordinary |
07:27:10 - 28-Apr-26 |
| Sell* | 4 | $373.66 | Ordinary |
07:27:10 - 28-Apr-26 |
| Sell* | 12 | $373.66 | Ordinary |
07:27:10 - 28-Apr-26 |
| Sell* | 24 | $373.66 | Ordinary |
07:27:10 - 28-Apr-26 |
| Sell* | 41 | $373.66 | Ordinary |
07:27:10 - 28-Apr-26 |
| Sell* | 50 | $373.66 | Ordinary |
07:27:10 - 28-Apr-26 |
| Sell* | 52 | $373.66 | Ordinary |
07:27:10 - 28-Apr-26 |
| Sell* | 48 | $373.66 | Ordinary |
07:27:10 - 28-Apr-26 |
| Sell* | 1 | $373.67 | Ordinary |
07:27:04 - 28-Apr-26 |
| Sell* | 1 | $373.67 | Ordinary |
07:27:03 - 28-Apr-26 |
| Sell* | 1 | $373.68 | Ordinary |
07:27:02 - 28-Apr-26 |
| Sell* | 4 | $373.70 | Ordinary |
07:26:50 - 28-Apr-26 |
| Buy* | 10 | $373.75 | Ordinary |
07:26:47 - 28-Apr-26 |
| Buy* | 2 | $373.71 | Ordinary |
07:26:36 - 28-Apr-26 |
| Sell* | 1 | $373.71 | Ordinary |
07:26:34 - 28-Apr-26 |
| Sell* | 5 | $373.71 | Ordinary |
07:26:34 - 28-Apr-26 |
| Sell* | 18 | $373.70 | Ordinary |
07:26:34 - 28-Apr-26 |
| Sell* | 1 | $373.78 | Ordinary |
07:26:17 - 28-Apr-26 |
| Sell* | 1 | $373.78 | Ordinary |
07:26:12 - 28-Apr-26 |
| Buy* | 2 | $373.82 | Ordinary |
07:26:06 - 28-Apr-26 |
| Buy* | 3 | $373.82 | Ordinary |
07:26:06 - 28-Apr-26 |
| Buy* | 4 | $373.77 | Ordinary |
07:26:04 - 28-Apr-26 |
| Buy* | 10 | $373.75 | Ordinary |
07:26:04 - 28-Apr-26 |
| Buy* | 1 | $373.75 | Ordinary |
07:26:04 - 28-Apr-26 |
| Buy* | 3 | $373.75 | Ordinary |
07:26:04 - 28-Apr-26 |
| Buy* | 40 | $373.73 | Ordinary |
07:26:03 - 28-Apr-26 |
| Buy* | 68 | $373.73 | Ordinary |
07:26:03 - 28-Apr-26 |
| Buy* | 40 | $373.72 | Ordinary |
07:26:03 - 28-Apr-26 |
| Sell* | 1 | $373.69 | Ordinary |
07:25:49 - 28-Apr-26 |
| Buy* | 1 | $373.74 | Ordinary |
07:25:48 - 28-Apr-26 |
| Buy* | 2 | $373.74 | Ordinary |
07:25:45 - 28-Apr-26 |
| Sell* | 2 | $373.72 | Ordinary |
07:25:43 - 28-Apr-26 |
| Sell* | 1 | $373.72 | Ordinary |
07:25:43 - 28-Apr-26 |
| Sell* | 1 | $373.73 | Ordinary |
07:25:43 - 28-Apr-26 |
| Unknown* | 4 | $373.74 | Ordinary |
07:25:43 - 28-Apr-26 |
| Unknown* | 24 | $373.74 | Ordinary |
07:25:42 - 28-Apr-26 |
| Unknown* | 3 | $373.74 | Ordinary |
07:25:42 - 28-Apr-26 |
| Unknown* | 8 | $373.74 | Ordinary |
07:25:41 - 28-Apr-26 |
| Sell* | 2 | $373.75 | Ordinary |
07:25:36 - 28-Apr-26 |
| Sell* | 1 | $373.75 | Ordinary |
07:25:36 - 28-Apr-26 |
| Sell* | 1 | $373.81 | Ordinary |
07:25:31 - 28-Apr-26 |
| Buy* | 10 | $373.77 | Ordinary |
07:25:27 - 28-Apr-26 |
| Buy* | 1 | $373.86 | Ordinary |
07:25:26 - 28-Apr-26 |
| Buy* | 1 | $373.84 | Ordinary |
07:25:26 - 28-Apr-26 |
| Sell* | 1 | $373.83 | Ordinary |
07:25:26 - 28-Apr-26 |
| Sell* | 1 | $373.76 | Ordinary |
07:25:26 - 28-Apr-26 |
| Sell* | 59 | $373.83 | Ordinary |
07:25:23 - 28-Apr-26 |
| Sell* | 2 | $373.83 | Ordinary |
07:25:22 - 28-Apr-26 |
| Buy* | 1 | $373.89 | Ordinary |
07:25:20 - 28-Apr-26 |
| Buy* | 1 | $373.88 | Ordinary |
07:25:20 - 28-Apr-26 |
| Buy* | 1 | $373.84 | Ordinary |
07:25:18 - 28-Apr-26 |
| Sell* | 39 | $373.83 | Ordinary |
07:25:12 - 28-Apr-26 |
| Buy* | 1 | $373.83 | Ordinary |
07:25:12 - 28-Apr-26 |
| Buy* | 1 | $373.83 | Ordinary |
07:25:12 - 28-Apr-26 |
| Buy* | 2 | $373.86 | Ordinary |
07:25:12 - 28-Apr-26 |
| Buy* | 1 | $373.85 | Ordinary |
07:25:12 - 28-Apr-26 |
| Buy* | 10 | $373.83 | Ordinary |
07:25:12 - 28-Apr-26 |
| Buy* | 30 | $373.83 | Ordinary |
07:25:12 - 28-Apr-26 |
| Buy* | 21 | $373.77 | Ordinary |
07:25:02 - 28-Apr-26 |
| Buy* | 79 | $373.77 | Ordinary |
07:25:02 - 28-Apr-26 |
| Buy* | 1 | $373.74 | Ordinary |
07:25:01 - 28-Apr-26 |
| Buy* | 50 | $373.73 | Ordinary |
07:25:00 - 28-Apr-26 |
| Buy* | 1 | $373.74 | Ordinary |
07:25:00 - 28-Apr-26 |
| Buy* | 17 | $373.74 | Ordinary |
07:25:00 - 28-Apr-26 |
| Buy* | 17 | $373.74 | Ordinary |
07:25:00 - 28-Apr-26 |
| Sell* | 1 | $373.70 | Ordinary |
07:24:46 - 28-Apr-26 |
| Buy* | 11 | $373.85 | Ordinary |
07:24:36 - 28-Apr-26 |
| Buy* | 40 | $373.82 | Ordinary |
07:24:36 - 28-Apr-26 |
| Buy* | 40 | $373.82 | Ordinary |
07:24:36 - 28-Apr-26 |
| Buy* | 40 | $373.83 | Ordinary |
07:24:36 - 28-Apr-26 |
| Buy* | 40 | $373.82 | Ordinary |
07:24:36 - 28-Apr-26 |
| Buy* | 60 | $373.82 | Ordinary |
07:24:36 - 28-Apr-26 |
| Buy* | 50 | $373.82 | Ordinary |
07:24:36 - 28-Apr-26 |
| Buy* | 80 | $373.82 | Ordinary |
07:24:36 - 28-Apr-26 |
| Buy* | 50 | $373.81 | Ordinary |
07:24:36 - 28-Apr-26 |
| Buy* | 10 | $373.81 | Ordinary |
07:24:36 - 28-Apr-26 |
| Buy* | 50 | $373.80 | Ordinary |
07:24:36 - 28-Apr-26 |
| Sell* | 5 | $373.75 | Ordinary |
07:24:29 - 28-Apr-26 |
| Sell* | 5 | $373.74 | Ordinary |
07:24:28 - 28-Apr-26 |
| Sell* | 3 | $373.74 | Ordinary |
07:24:28 - 28-Apr-26 |
| Sell* | 1 | $373.74 | Ordinary |
07:24:28 - 28-Apr-26 |
| Sell* | 9 | $373.75 | Ordinary |
07:24:22 - 28-Apr-26 |
| Sell* | 10 | $373.78 | Ordinary |
07:24:15 - 28-Apr-26 |
| Buy* | 31 | $373.77 | Ordinary |
07:24:15 - 28-Apr-26 |
| Buy* | 10 | $373.77 | Ordinary |
07:24:15 - 28-Apr-26 |
| Buy* | 10 | $373.76 | Ordinary |
07:24:14 - 28-Apr-26 |
| Buy* | 10 | $373.76 | Ordinary |
07:24:13 - 28-Apr-26 |
| Buy* | 41 | $373.76 | Ordinary |
07:24:13 - 28-Apr-26 |
| Buy* | 8 | $373.70 | Ordinary |
07:24:11 - 28-Apr-26 |
| Buy* | 2 | $373.70 | Ordinary |
07:24:11 - 28-Apr-26 |
| Sell* | 10 | $373.68 | Ordinary |
07:24:11 - 28-Apr-26 |
| Sell* | 1 | $373.68 | Ordinary |
07:24:11 - 28-Apr-26 |
| Buy* | 10 | $373.68 | Ordinary |
07:24:11 - 28-Apr-26 |
| Buy* | 10 | $373.67 | Ordinary |
07:24:10 - 28-Apr-26 |
| Buy* | 10 | $373.67 | Ordinary |
07:24:09 - 28-Apr-26 |
| Sell* | 1 | $373.60 | Ordinary |
07:23:51 - 28-Apr-26 |
| Sell* | 2 | $373.61 | Ordinary |
07:23:51 - 28-Apr-26 |
| Sell* | 80 | $373.60 | Ordinary |
07:23:49 - 28-Apr-26 |
| Buy* | 446 | $373.61 | Ordinary |
07:23:49 - 28-Apr-26 |
| Sell* | 50 | $373.61 | Ordinary |
07:23:49 - 28-Apr-26 |
| Sell* | 52 | $373.65 | Ordinary |
07:23:40 - 28-Apr-26 |
| Sell* | 5 | $373.65 | Ordinary |
07:23:40 - 28-Apr-26 |
| Sell* | 2 | $373.65 | Ordinary |
07:23:40 - 28-Apr-26 |
| Sell* | 4 | $373.66 | Ordinary |
07:23:40 - 28-Apr-26 |
| Sell* | 1 | $373.66 | Ordinary |
07:23:37 - 28-Apr-26 |
| Sell* | 40 | $373.68 | Ordinary |
07:23:37 - 28-Apr-26 |
| Sell* | 7 | $373.71 | Ordinary |
07:23:37 - 28-Apr-26 |
| Buy* | 8 | $373.91 | Ordinary |
07:23:33 - 28-Apr-26 |
| Sell* | 10 | $373.80 | Ordinary |
07:23:32 - 28-Apr-26 |
| Buy* | 4 | $373.79 | Ordinary |
07:23:32 - 28-Apr-26 |
| Buy* | 6 | $373.79 | Ordinary |
07:23:32 - 28-Apr-26 |
| Buy* | 5 | $373.74 | Ordinary |
07:23:32 - 28-Apr-26 |
| Buy* | 2 | $373.70 | Ordinary |
07:23:32 - 28-Apr-26 |
| Buy* | 2,817 | $373.68 | Ordinary |
07:23:32 - 28-Apr-26 |
| Buy* | 82 | $373.68 | Ordinary |
07:23:32 - 28-Apr-26 |
| Buy* | 82 | $373.68 | Ordinary |
07:23:32 - 28-Apr-26 |
| Buy* | 9 | $373.68 | Ordinary |
07:23:32 - 28-Apr-26 |
| Buy* | 10 | $373.68 | Ordinary |
07:23:31 - 28-Apr-26 |
| Buy* | 1 | $373.67 | Ordinary |
07:23:31 - 28-Apr-26 |
| Buy* | 2 | $373.65 | Ordinary |
07:23:31 - 28-Apr-26 |
| Buy* | 16 | $373.64 | Ordinary |
07:23:31 - 28-Apr-26 |
| Buy* | 7 | $373.64 | Ordinary |
07:23:31 - 28-Apr-26 |
| Buy* | 17 | $373.64 | Ordinary |
07:23:31 - 28-Apr-26 |
| Buy* | 17 | $373.64 | Ordinary |
07:23:31 - 28-Apr-26 |
| Sell* | 1 | $373.54 | Ordinary |
07:23:22 - 28-Apr-26 |
| Sell* | 1 | $373.54 | Ordinary |
07:23:21 - 28-Apr-26 |
| Sell* | 1 | $373.54 | Ordinary |
07:23:21 - 28-Apr-26 |
| Sell* | 1 | $373.56 | Ordinary |
07:23:18 - 28-Apr-26 |
| Sell* | 1 | $373.62 | Ordinary |
07:23:15 - 28-Apr-26 |
| Sell* | 1 | $373.55 | Ordinary |
07:23:14 - 28-Apr-26 |
| Sell* | 1 | $373.55 | Ordinary |
07:23:14 - 28-Apr-26 |
| Sell* | 2 | $373.55 | Ordinary |
07:23:14 - 28-Apr-26 |
| Sell* | 1 | $373.55 | Ordinary |
07:23:14 - 28-Apr-26 |
| Sell* | 1 | $373.55 | Ordinary |
07:23:14 - 28-Apr-26 |
| Sell* | 1 | $373.61 | Ordinary |
07:23:10 - 28-Apr-26 |
| Sell* | 1 | $373.62 | Ordinary |
07:23:06 - 28-Apr-26 |
| Buy* | 10 | $373.66 | Ordinary |
07:23:05 - 28-Apr-26 |
| Buy* | 5 | $373.65 | Ordinary |
07:23:05 - 28-Apr-26 |
| Buy* | 1 | $373.65 | Ordinary |
07:23:05 - 28-Apr-26 |
| Sell* | 40 | $373.58 | Ordinary |
07:23:04 - 28-Apr-26 |
| Sell* | 5 | $373.58 | Ordinary |
07:23:03 - 28-Apr-26 |
| Sell* | 1 | $373.56 | Ordinary |
07:23:02 - 28-Apr-26 |
| Sell* | 1 | $373.56 | Ordinary |
07:23:02 - 28-Apr-26 |
| Sell* | 100 | $373.56 | Ordinary |
07:23:02 - 28-Apr-26 |
| Sell* | 3 | $373.56 | Ordinary |
07:23:02 - 28-Apr-26 |
| Sell* | 1 | $373.57 | Ordinary |
07:23:02 - 28-Apr-26 |
| Sell* | 1 | $373.59 | Ordinary |
07:23:02 - 28-Apr-26 |
| Sell* | 1 | $373.59 | Ordinary |
07:23:02 - 28-Apr-26 |
| Buy* | 50 | $373.64 | Ordinary |
07:23:00 - 28-Apr-26 |
| Buy* | 4 | $373.64 | Ordinary |
07:23:00 - 28-Apr-26 |
| Buy* | 2 | $373.64 | Ordinary |
07:23:00 - 28-Apr-26 |
| Buy* | 1 | $373.63 | Ordinary |
07:23:00 - 28-Apr-26 |
| Sell* | 5 | $373.60 | Ordinary |
07:22:59 - 28-Apr-26 |
| Sell* | 1 | $373.61 | Ordinary |
07:22:59 - 28-Apr-26 |
| Buy* | 1 | $373.63 | Ordinary |
07:22:56 - 28-Apr-26 |
| Sell* | 1 | $373.60 | Ordinary |
07:22:55 - 28-Apr-26 |
| Sell* | 25 | $373.60 | Ordinary |
07:22:55 - 28-Apr-26 |
| Sell* | 1 | $373.60 | Ordinary |
07:22:55 - 28-Apr-26 |
| Sell* | 1 | $373.60 | Ordinary |
07:22:55 - 28-Apr-26 |
| Sell* | 1 | $373.60 | Ordinary |
07:22:55 - 28-Apr-26 |
| Sell* | 9 | $373.60 | Ordinary |
07:22:55 - 28-Apr-26 |
| Sell* | 50 | $373.60 | Ordinary |
07:22:55 - 28-Apr-26 |
| Sell* | 3 | $373.60 | Ordinary |
07:22:55 - 28-Apr-26 |
| Sell* | 38 | $373.60 | Ordinary |
07:22:52 - 28-Apr-26 |
| Sell* | 2 | $373.60 | Ordinary |
07:22:52 - 28-Apr-26 |
| Unknown* | 6 | $373.61 | Ordinary |
07:22:51 - 28-Apr-26 |
| Unknown* | 6 | $373.61 | Ordinary |
07:22:51 - 28-Apr-26 |
| Unknown* | 6 | $373.61 | Ordinary |
07:22:50 - 28-Apr-26 |
| Buy* | 4 | $373.63 | Ordinary |
07:22:50 - 28-Apr-26 |
| Unknown* | 6 | $373.61 | Ordinary |
07:22:50 - 28-Apr-26 |
| Buy* | 4 | $373.63 | Ordinary |
07:22:50 - 28-Apr-26 |
| Unknown* | 6 | $373.61 | Ordinary |
07:22:50 - 28-Apr-26 |
| Buy* | 4 | $373.63 | Ordinary |
07:22:50 - 28-Apr-26 |
| Unknown* | 1 | $373.61 | Ordinary |
07:22:49 - 28-Apr-26 |
| Unknown* | 1 | $373.61 | Ordinary |
07:22:47 - 28-Apr-26 |
| Sell* | 5 | $373.61 | Ordinary |
07:22:40 - 28-Apr-26 |
| Sell* | 1 | $373.61 | Ordinary |
07:22:40 - 28-Apr-26 |
| Sell* | 6 | $373.61 | Ordinary |
07:22:40 - 28-Apr-26 |
| Sell* | 1 | $373.61 | Ordinary |
07:22:37 - 28-Apr-26 |
| Sell* | 1 | $373.62 | Ordinary |
07:22:37 - 28-Apr-26 |
| Sell* | 1 | $373.63 | Ordinary |
07:22:31 - 28-Apr-26 |
| Buy* | 2 | $373.68 | Ordinary |
07:22:31 - 28-Apr-26 |
| Buy* | 50 | $373.69 | Ordinary |
07:22:31 - 28-Apr-26 |
| Buy* | 25 | $373.68 | Ordinary |
07:22:30 - 28-Apr-26 |
| Sell* | 1 | $373.65 | Ordinary |
07:22:25 - 28-Apr-26 |
| Buy* | 2 | $373.69 | Ordinary |
07:22:24 - 28-Apr-26 |
| Buy* | 2 | $373.69 | Ordinary |
07:22:24 - 28-Apr-26 |
| Buy* | 2 | $373.69 | Ordinary |
07:22:24 - 28-Apr-26 |
| Buy* | 2 | $373.69 | Ordinary |
07:22:24 - 28-Apr-26 |
| Buy* | 2 | $373.68 | Ordinary |
07:22:15 - 28-Apr-26 |
| Sell* | 32 | $373.62 | Ordinary |
07:22:09 - 28-Apr-26 |
| Sell* | 3 | $373.62 | Ordinary |
07:22:09 - 28-Apr-26 |
| Sell* | 1 | $373.62 | Ordinary |
07:22:09 - 28-Apr-26 |
| Sell* | 3 | $373.63 | Ordinary |
07:22:09 - 28-Apr-26 |
| Sell* | 4 | $373.64 | Ordinary |
07:22:09 - 28-Apr-26 |
| Sell* | 5 | $373.63 | Ordinary |
07:22:08 - 28-Apr-26 |
| Buy* | 1 | $373.70 | Ordinary |
07:22:01 - 28-Apr-26 |
| Buy* | 19 | $373.68 | Ordinary |
07:22:01 - 28-Apr-26 |
| Buy* | 21 | $373.68 | Ordinary |
07:22:01 - 28-Apr-26 |
| Buy* | 42 | $373.66 | Ordinary |
07:22:01 - 28-Apr-26 |
| Sell* | 8 | $373.63 | Ordinary |
07:22:00 - 28-Apr-26 |
| Sell* | 3 | $373.63 | Ordinary |
07:22:00 - 28-Apr-26 |
| Buy* | 10 | $373.65 | Ordinary |
07:22:00 - 28-Apr-26 |
| Buy* | 10 | $373.65 | Ordinary |
07:21:59 - 28-Apr-26 |
| Buy* | 10 | $373.65 | Ordinary |
07:21:59 - 28-Apr-26 |
| Buy* | 1 | $373.65 | Ordinary |
07:21:59 - 28-Apr-26 |
| Buy* | 10 | $373.65 | Ordinary |
07:21:58 - 28-Apr-26 |
| Buy* | 10 | $373.65 | Ordinary |
07:21:57 - 28-Apr-26 |
| Buy* | 7 | $373.65 | Ordinary |
07:21:57 - 28-Apr-26 |
| Sell* | 1 | $373.62 | Ordinary |
07:21:54 - 28-Apr-26 |
| Sell* | 1 | $373.62 | Ordinary |
07:21:54 - 28-Apr-26 |
| Sell* | 1 | $373.63 | Ordinary |
07:21:54 - 28-Apr-26 |
| Sell* | 1 | $373.65 | Ordinary |
07:21:51 - 28-Apr-26 |
| Sell* | 50 | $373.68 | Ordinary |
07:21:51 - 28-Apr-26 |
| Sell* | 80 | $373.68 | Ordinary |
07:21:51 - 28-Apr-26 |
| Sell* | 21 | $373.69 | Ordinary |
07:21:51 - 28-Apr-26 |
| Sell* | 88 | $373.69 | Ordinary |
07:21:51 - 28-Apr-26 |
| Sell* | 1 | $373.70 | Ordinary |
07:21:47 - 28-Apr-26 |
| Sell* | 1 | $373.70 | Ordinary |
07:21:47 - 28-Apr-26 |
| Sell* | 1 | $373.70 | Ordinary |
07:21:47 - 28-Apr-26 |
| Sell* | 1 | $373.70 | Ordinary |
07:21:47 - 28-Apr-26 |
| Sell* | 20 | $373.70 | Ordinary |
07:21:47 - 28-Apr-26 |
| Sell* | 6 | $373.70 | Ordinary |
07:21:47 - 28-Apr-26 |
| Sell* | 12 | $373.70 | Ordinary |
07:21:47 - 28-Apr-26 |
| Sell* | 12 | $373.70 | Ordinary |
07:21:47 - 28-Apr-26 |
| Sell* | 3 | $373.70 | Ordinary |
07:21:47 - 28-Apr-26 |
| Sell* | 1 | $373.71 | Ordinary |
07:21:47 - 28-Apr-26 |
| Sell* | 10 | $373.73 | Ordinary |
07:21:45 - 28-Apr-26 |
| Sell* | 1 | $373.74 | Ordinary |
07:21:45 - 28-Apr-26 |
| Sell* | 1 | $373.75 | Ordinary |
07:21:45 - 28-Apr-26 |
| Sell* | 2 | $373.76 | Ordinary |
07:21:45 - 28-Apr-26 |
| Sell* | 1 | $373.76 | Ordinary |
07:21:45 - 28-Apr-26 |
| Sell* | 2 | $373.78 | Ordinary |
07:21:45 - 28-Apr-26 |
| Sell* | 1 | $373.78 | Ordinary |
07:21:45 - 28-Apr-26 |
| Sell* | 10 | $373.78 | Ordinary |
07:21:45 - 28-Apr-26 |
| Sell* | 25 | $373.75 | Ordinary |
07:21:45 - 28-Apr-26 |
| Sell* | 8 | $373.83 | Ordinary |
07:21:44 - 28-Apr-26 |
| Sell* | 1 | $373.82 | Ordinary |
07:21:44 - 28-Apr-26 |
| Sell* | 1 | $373.80 | Ordinary |
07:21:37 - 28-Apr-26 |
| Sell* | 1 | $373.80 | Ordinary |
07:21:37 - 28-Apr-26 |
| Sell* | 2 | $373.83 | Ordinary |
07:21:37 - 28-Apr-26 |
| Sell* | 1 | $373.83 | Ordinary |
07:21:37 - 28-Apr-26 |
| Unknown* | 1 | $373.89 | Ordinary |
07:21:36 - 28-Apr-26 |
| Unknown* | 1 | $373.89 | Ordinary |
07:21:34 - 28-Apr-26 |
| Sell* | 1 | $373.86 | Ordinary |
07:21:34 - 28-Apr-26 |
| Sell* | 1 | $373.86 | Ordinary |
07:21:34 - 28-Apr-26 |
| Sell* | 12 | $373.86 | Ordinary |
07:21:34 - 28-Apr-26 |
| Sell* | 5 | $373.86 | Ordinary |
07:21:34 - 28-Apr-26 |
| Sell* | 8 | $373.86 | Ordinary |
07:21:34 - 28-Apr-26 |
| Sell* | 4 | $373.88 | Ordinary |
07:21:34 - 28-Apr-26 |
| Sell* | 6 | $373.88 | Ordinary |
07:21:34 - 28-Apr-26 |
| Sell* | 1 | $373.92 | Ordinary |
07:21:32 - 28-Apr-26 |
| Sell* | 1 | $373.90 | Ordinary |
07:21:30 - 28-Apr-26 |
| Sell* | 1 | $373.90 | Ordinary |
07:21:20 - 28-Apr-26 |
| Sell* | 1 | $373.90 | Ordinary |
07:21:12 - 28-Apr-26 |
| Sell* | 28 | $373.88 | Ordinary |
07:21:11 - 28-Apr-26 |
| Sell* | 38 | $373.88 | Ordinary |
07:21:11 - 28-Apr-26 |
| Sell* | 5 | $373.88 | Ordinary |
07:21:11 - 28-Apr-26 |
| Sell* | 26 | $374.00 | Ordinary |
07:20:56 - 28-Apr-26 |
| Sell* | 34 | $374.00 | Ordinary |
07:20:56 - 28-Apr-26 |
| Sell* | 34 | $374.00 | Ordinary |
07:20:55 - 28-Apr-26 |
| Buy* | 10 | $374.03 | Ordinary |
07:20:53 - 28-Apr-26 |
| Buy* | 17 | $374.03 | Ordinary |
07:20:53 - 28-Apr-26 |
| Buy* | 4 | $374.03 | Ordinary |
07:20:53 - 28-Apr-26 |
| Buy* | 1 | $374.03 | Ordinary |
07:20:53 - 28-Apr-26 |
| Buy* | 10 | $374.02 | Ordinary |
07:20:53 - 28-Apr-26 |
| Sell* | 17 | $373.96 | Ordinary |
07:20:44 - 28-Apr-26 |
| Sell* | 34 | $373.96 | Ordinary |
07:20:44 - 28-Apr-26 |
| Sell* | 40 | $373.96 | Ordinary |
07:20:43 - 28-Apr-26 |
| Sell* | 34 | $373.96 | Ordinary |
07:20:41 - 28-Apr-26 |
| Buy* | 10 | $374.03 | Ordinary |
07:20:41 - 28-Apr-26 |
| Buy* | 6 | $374.03 | Ordinary |
07:20:41 - 28-Apr-26 |
| Buy* | 4 | $374.03 | Ordinary |
07:20:41 - 28-Apr-26 |
| Sell* | 1 | $373.96 | Ordinary |
07:20:37 - 28-Apr-26 |
| Buy* | 1 | $374.01 | Ordinary |
07:20:33 - 28-Apr-26 |
| Buy* | 6 | $374.01 | Ordinary |
07:20:33 - 28-Apr-26 |
| Buy* | 2 | $374.00 | Ordinary |
07:20:33 - 28-Apr-26 |
| Buy* | 1 | $374.00 | Ordinary |
07:20:33 - 28-Apr-26 |
| Buy* | 6 | $374.00 | Ordinary |
07:20:33 - 28-Apr-26 |
| Buy* | 2 | $373.99 | Ordinary |
07:20:33 - 28-Apr-26 |
| Sell* | 34 | $373.96 | Ordinary |
07:20:32 - 28-Apr-26 |
| Unknown* | 25 | $373.95 | Ordinary |
07:20:27 - 28-Apr-26 |
| Buy* | 5 | $374.01 | Ordinary |
07:20:23 - 28-Apr-26 |
| Buy* | 10 | $374.00 | Ordinary |
07:20:23 - 28-Apr-26 |
| Buy* | 2 | $373.92 | Ordinary |
07:20:18 - 28-Apr-26 |
| Buy* | 4 | $373.90 | Ordinary |
07:20:18 - 28-Apr-26 |
| Buy* | 4 | $373.90 | Ordinary |
07:20:18 - 28-Apr-26 |
| Buy* | 10 | $373.90 | Ordinary |
07:20:16 - 28-Apr-26 |
| Buy* | 2 | $373.90 | Ordinary |
07:20:16 - 28-Apr-26 |
| Buy* | 2 | $373.89 | Ordinary |
07:20:16 - 28-Apr-26 |
| Buy* | 1 | $373.89 | Ordinary |
07:20:16 - 28-Apr-26 |
| Buy* | 40 | $373.86 | Ordinary |
07:20:15 - 28-Apr-26 |
| Sell* | 16 | $373.83 | Ordinary |
07:20:13 - 28-Apr-26 |
| Buy* | 40 | $373.83 | Ordinary |
07:20:13 - 28-Apr-26 |
| Sell* | 1 | $373.79 | Ordinary |
07:20:11 - 28-Apr-26 |
| Sell* | 2 | $373.80 | Ordinary |
07:20:11 - 28-Apr-26 |
| Sell* | 1 | $373.80 | Ordinary |
07:20:11 - 28-Apr-26 |
| Sell* | 1 | $373.81 | Ordinary |
07:20:11 - 28-Apr-26 |
| Sell* | 7 | $373.82 | Ordinary |
07:19:58 - 28-Apr-26 |
| Sell* | 33 | $373.83 | Ordinary |
07:19:49 - 28-Apr-26 |
| Sell* | 6 | $373.83 | Ordinary |
07:19:49 - 28-Apr-26 |
| Sell* | 2 | $373.83 | Ordinary |
07:19:49 - 28-Apr-26 |
| Sell* | 15 | $373.86 | Ordinary |
07:19:48 - 28-Apr-26 |
| Sell* | 15 | $373.86 | Ordinary |
07:19:48 - 28-Apr-26 |
| Buy* | 4 | $373.80 | Ordinary |
07:19:47 - 28-Apr-26 |
| Buy* | 5 | $373.80 | Ordinary |
07:19:47 - 28-Apr-26 |
| Sell* | 1 | $373.83 | Ordinary |
07:19:46 - 28-Apr-26 |
| Sell* | 3 | $373.79 | Ordinary |
07:19:44 - 28-Apr-26 |
| Sell* | 1 | $373.79 | Ordinary |
07:19:44 - 28-Apr-26 |
| Sell* | 1 | $373.80 | Ordinary |
07:19:37 - 28-Apr-26 |
| Sell* | 42 | $373.80 | Ordinary |
07:19:37 - 28-Apr-26 |
| Sell* | 3 | $373.80 | Ordinary |
07:19:37 - 28-Apr-26 |
| Sell* | 50 | $373.80 | Ordinary |
07:19:37 - 28-Apr-26 |
| Sell* | 5 | $373.80 | Ordinary |
07:19:37 - 28-Apr-26 |
| Sell* | 5 | $373.80 | Ordinary |
07:19:37 - 28-Apr-26 |
| Sell* | 5 | $373.80 | Ordinary |
07:19:37 - 28-Apr-26 |
| Sell* | 1 | $373.81 | Ordinary |
07:19:37 - 28-Apr-26 |
| Sell* | 1 | $373.84 | Ordinary |
07:19:36 - 28-Apr-26 |
| Sell* | 1 | $373.82 | Ordinary |
07:19:36 - 28-Apr-26 |
| Sell* | 1 | $373.82 | Ordinary |
07:19:36 - 28-Apr-26 |
| Sell* | 1 | $373.82 | Ordinary |
07:19:36 - 28-Apr-26 |
| Sell* | 1 | $373.85 | Ordinary |
07:19:34 - 28-Apr-26 |
| Sell* | 5 | $373.85 | Ordinary |
07:19:34 - 28-Apr-26 |
| Sell* | 7 | $373.88 | Ordinary |
07:19:31 - 28-Apr-26 |
| Sell* | 13 | $373.94 | Ordinary |
07:19:29 - 28-Apr-26 |
| Sell* | 1 | $373.89 | Ordinary |
07:19:29 - 28-Apr-26 |
| Sell* | 5 | $373.89 | Ordinary |
07:19:29 - 28-Apr-26 |
| Sell* | 1 | $373.89 | Ordinary |
07:19:29 - 28-Apr-26 |
| Sell* | 2 | $373.89 | Ordinary |
07:19:29 - 28-Apr-26 |
| Sell* | 2 | $373.90 | Ordinary |
07:19:29 - 28-Apr-26 |
| Sell* | 5 | $373.915 | Ordinary |
07:19:29 - 28-Apr-26 |
| Sell* | 2 | $373.93 | Ordinary |
07:19:28 - 28-Apr-26 |
| Sell* | 2 | $373.93 | Ordinary |
07:19:28 - 28-Apr-26 |
| Sell* | 5 | $373.93 | Ordinary |
07:19:28 - 28-Apr-26 |
| Sell* | 8 | $373.95 | Ordinary |
07:19:28 - 28-Apr-26 |
| Sell* | 15 | $373.92 | Ordinary |
07:19:28 - 28-Apr-26 |
| Sell* | 10 | $373.94 | Ordinary |
07:19:28 - 28-Apr-26 |
| Sell* | 2 | $373.95 | Ordinary |
07:19:28 - 28-Apr-26 |
| Sell* | 2 | $373.98 | Ordinary |
07:19:28 - 28-Apr-26 |
| Buy* | 32 | $374.00 | Ordinary |
07:19:26 - 28-Apr-26 |
| Buy* | 10 | $374.00 | Ordinary |
07:19:26 - 28-Apr-26 |
| Buy* | 361 | $374.00 | Ordinary |
07:19:26 - 28-Apr-26 |
| Buy* | 30 | $373.97 | Ordinary |
07:19:26 - 28-Apr-26 |
| Buy* | 50 | $373.97 | Ordinary |
07:19:26 - 28-Apr-26 |
| Buy* | 5 | $374.00 | Ordinary |
07:19:26 - 28-Apr-26 |
| Buy* | 30 | $373.99 | Ordinary |
07:19:26 - 28-Apr-26 |
| Buy* | 50 | $373.99 | Ordinary |
07:19:26 - 28-Apr-26 |
| Buy* | 7 | $374.00 | Ordinary |
07:19:26 - 28-Apr-26 |
| Buy* | 132 | $374.00 | Ordinary |
07:19:26 - 28-Apr-26 |
| Buy* | 10 | $374.00 | Ordinary |
07:19:26 - 28-Apr-26 |
| Buy* | 100 | $374.00 | Ordinary |
07:19:26 - 28-Apr-26 |
| Buy* | 5 | $373.99 | Ordinary |
07:19:26 - 28-Apr-26 |
| Buy* | 10 | $373.99 | Ordinary |
07:19:26 - 28-Apr-26 |
| Buy* | 5 | $373.98 | Ordinary |
07:19:26 - 28-Apr-26 |
| Buy* | 2 | $373.98 | Ordinary |
07:19:26 - 28-Apr-26 |
| Buy* | 5 | $373.97 | Ordinary |
07:19:26 - 28-Apr-26 |
| Buy* | 25 | $373.97 | Ordinary |
07:19:26 - 28-Apr-26 |
| Buy* | 55 | $373.97 | Ordinary |
07:19:26 - 28-Apr-26 |
| Buy* | 5 | $373.97 | Ordinary |
07:19:26 - 28-Apr-26 |
| Buy* | 20 | $373.96 | Ordinary |
07:19:26 - 28-Apr-26 |
| Buy* | 50 | $373.94 | Ordinary |
07:19:26 - 28-Apr-26 |
| Buy* | 10 | $373.94 | Ordinary |
07:19:26 - 28-Apr-26 |
| Sell* | 50 | $373.93 | Ordinary |
07:19:26 - 28-Apr-26 |
| Sell* | 160 | $373.92 | Ordinary |
07:19:26 - 28-Apr-26 |
| Sell* | 50 | $373.92 | Ordinary |
07:19:26 - 28-Apr-26 |
| Sell* | 40 | $373.93 | Ordinary |
07:19:26 - 28-Apr-26 |
| Sell* | 160 | $373.93 | Ordinary |
07:19:26 - 28-Apr-26 |
| Sell* | 50 | $373.92 | Ordinary |
07:19:26 - 28-Apr-26 |
| Sell* | 50 | $373.91 | Ordinary |
07:19:26 - 28-Apr-26 |
| Sell* | 27 | $373.91 | Ordinary |
07:19:26 - 28-Apr-26 |
| Sell* | 50 | $373.91 | Ordinary |
07:19:26 - 28-Apr-26 |
| Sell* | 3 | $373.91 | Ordinary |
07:19:26 - 28-Apr-26 |
| Sell* | 100 | $373.90 | Ordinary |
07:19:26 - 28-Apr-26 |
| Sell* | 4 | $373.90 | Ordinary |
07:19:26 - 28-Apr-26 |
| Sell* | 15 | $373.90 | Ordinary |
07:19:26 - 28-Apr-26 |
| Sell* | 1 | $373.91 | Ordinary |
07:19:26 - 28-Apr-26 |
| Sell* | 1 | $373.91 | Ordinary |
07:19:26 - 28-Apr-26 |
| Sell* | 1 | $373.93 | Ordinary |
07:19:25 - 28-Apr-26 |
| Sell* | 40 | $373.94 | Ordinary |
07:19:24 - 28-Apr-26 |
| Sell* | 18 | $373.94 | Ordinary |
07:19:24 - 28-Apr-26 |
| Sell* | 2 | $373.95 | Ordinary |
07:19:24 - 28-Apr-26 |
| Buy* | 1 | $373.98 | Ordinary |
07:19:23 - 28-Apr-26 |
| Buy* | 1 | $373.98 | Ordinary |
07:19:23 - 28-Apr-26 |
| Buy* | 4 | $373.95 | Ordinary |
07:19:22 - 28-Apr-26 |
| Buy* | 18 | $373.93 | Ordinary |
07:19:22 - 28-Apr-26 |
| Buy* | 40 | $373.93 | Ordinary |
07:19:22 - 28-Apr-26 |
| Sell* | 1 | $373.90 | Ordinary |
07:19:18 - 28-Apr-26 |
| Sell* | 26 | $373.95 | Ordinary |
07:19:18 - 28-Apr-26 |
| Buy* | 40 | $373.975 | Ordinary |
07:19:18 - 28-Apr-26 |
| Sell* | 34 | $373.95 | Ordinary |
07:19:18 - 28-Apr-26 |
| Unknown* | 26 | $373.97 | Ordinary |
07:19:18 - 28-Apr-26 |
| Buy* | 23 | $373.975 | Ordinary |
07:19:18 - 28-Apr-26 |
| Buy* | 40 | $373.95 | Ordinary |
07:19:07 - 28-Apr-26 |
| Sell* | 3 | $373.91 | Ordinary |
07:19:04 - 28-Apr-26 |
| Sell* | 5 | $373.94 | Ordinary |
07:19:03 - 28-Apr-26 |
| Sell* | 66 | $373.90 | Ordinary |
07:19:02 - 28-Apr-26 |
| Sell* | 160 | $373.90 | Ordinary |
07:19:02 - 28-Apr-26 |
| Sell* | 4 | $373.90 | Ordinary |
07:19:02 - 28-Apr-26 |
| Sell* | 60 | $373.91 | Ordinary |
07:19:02 - 28-Apr-26 |
| Sell* | 10 | $373.92 | Ordinary |
07:19:02 - 28-Apr-26 |
| Buy* | 1 | $373.94 | Ordinary |
07:18:55 - 28-Apr-26 |
| Buy* | 2 | $373.92 | Ordinary |
07:18:49 - 28-Apr-26 |
| Buy* | 18 | $373.93 | Ordinary |
07:18:49 - 28-Apr-26 |
| Buy* | 30 | $373.90 | Ordinary |
07:18:49 - 28-Apr-26 |
| Buy* | 3 | $373.90 | Ordinary |
07:18:49 - 28-Apr-26 |
| Buy* | 1 | $373.87 | Ordinary |
07:18:49 - 28-Apr-26 |
| Buy* | 20 | $373.86 | Ordinary |
07:18:45 - 28-Apr-26 |
| Buy* | 10 | $373.86 | Ordinary |
07:18:45 - 28-Apr-26 |
| Sell* | 50 | $373.78 | Ordinary |
07:18:41 - 28-Apr-26 |
| Sell* | 16 | $373.78 | Ordinary |
07:18:33 - 28-Apr-26 |
| Sell* | 10 | $373.78 | Ordinary |
07:18:33 - 28-Apr-26 |
| Sell* | 1 | $373.80 | Ordinary |
07:18:33 - 28-Apr-26 |
| Sell* | 3 | $373.81 | Ordinary |
07:18:33 - 28-Apr-26 |
| Buy* | 2 | $373.80 | Ordinary |
07:18:31 - 28-Apr-26 |
| Buy* | 10 | $373.79 | Ordinary |
07:18:31 - 28-Apr-26 |
| Buy* | 2 | $373.79 | Ordinary |
07:18:31 - 28-Apr-26 |
| Buy* | 2 | $373.79 | Ordinary |
07:18:31 - 28-Apr-26 |
| Buy* | 2 | $373.79 | Ordinary |
07:18:30 - 28-Apr-26 |
| Buy* | 20 | $373.79 | Ordinary |
07:18:23 - 28-Apr-26 |
| Sell* | 6 | $373.79 | Ordinary |
07:18:20 - 28-Apr-26 |
| Buy* | 35 | $373.81 | Ordinary |
07:18:18 - 28-Apr-26 |
| Sell* | 15 | $373.78 | Ordinary |
07:18:15 - 28-Apr-26 |
| Buy* | 20 | $373.79 | Ordinary |
07:18:14 - 28-Apr-26 |
| Sell* | 1 | $373.78 | Ordinary |
07:18:14 - 28-Apr-26 |
| Buy* | 5 | $373.80 | Ordinary |
07:18:13 - 28-Apr-26 |
| Sell* | 1 | $373.75 | Ordinary |
07:18:11 - 28-Apr-26 |
| Sell* | 5 | $373.79 | Ordinary |
07:18:09 - 28-Apr-26 |
| Buy* | 20 | $373.83 | Ordinary |
07:18:09 - 28-Apr-26 |
| Buy* | 10 | $373.84 | Ordinary |
07:18:07 - 28-Apr-26 |
| Buy* | 9 | $373.80 | Ordinary |
07:18:07 - 28-Apr-26 |
| Buy* | 10 | $373.83 | Ordinary |
07:18:05 - 28-Apr-26 |
| Buy* | 10 | $373.80 | Ordinary |
07:18:04 - 28-Apr-26 |
| Sell* | 40 | $373.76 | Ordinary |
07:18:02 - 28-Apr-26 |
| Sell* | 40 | $373.77 | Ordinary |
07:18:02 - 28-Apr-26 |
| Sell* | 1 | $373.79 | Ordinary |
07:17:55 - 28-Apr-26 |
| Sell* | 50 | $373.80 | Ordinary |
07:17:55 - 28-Apr-26 |
| Sell* | 1 | $373.80 | Ordinary |
07:17:55 - 28-Apr-26 |
| Sell* | 1 | $373.81 | Ordinary |
07:17:53 - 28-Apr-26 |
| Sell* | 1 | $373.81 | Ordinary |
07:17:53 - 28-Apr-26 |
| Sell* | 1 | $373.82 | Ordinary |
07:17:51 - 28-Apr-26 |
| Sell* | 1 | $373.83 | Ordinary |
07:17:48 - 28-Apr-26 |
| Buy* | 2 | $373.85 | Ordinary |
07:17:48 - 28-Apr-26 |
| Buy* | 1 | $373.85 | Ordinary |
07:17:47 - 28-Apr-26 |
| Sell* | 1 | $373.87 | Ordinary |
07:17:37 - 28-Apr-26 |
| Sell* | 1 | $373.88 | Ordinary |
07:17:37 - 28-Apr-26 |
| Sell* | 1 | $373.88 | Ordinary |
07:17:37 - 28-Apr-26 |
| Sell* | 1 | $373.88 | Ordinary |
07:17:35 - 28-Apr-26 |
| Sell* | 1 | $373.90 | Ordinary |
07:17:34 - 28-Apr-26 |
| Sell* | 5 | $373.90 | Ordinary |
07:17:34 - 28-Apr-26 |
| Sell* | 30 | $373.95 | Ordinary |
07:17:25 - 28-Apr-26 |
| Sell* | 1 | $373.96 | Ordinary |
07:17:21 - 28-Apr-26 |
| Sell* | 1 | $374.00 | Ordinary |
07:17:21 - 28-Apr-26 |
| Sell* | 1 | $374.06 | Ordinary |
07:17:20 - 28-Apr-26 |
| Sell* | 4 | $374.07 | Ordinary |
07:17:20 - 28-Apr-26 |
| Buy* | 3 | $374.09 | Ordinary |
07:17:20 - 28-Apr-26 |
| Buy* | 2 | $374.09 | Ordinary |
07:17:20 - 28-Apr-26 |
| Sell* | 5 | $374.08 | Ordinary |
07:17:20 - 28-Apr-26 |
| Buy* | 1 | $374.09 | Ordinary |
07:17:20 - 28-Apr-26 |
| Buy* | 2 | $374.09 | Ordinary |
07:17:18 - 28-Apr-26 |
| Sell* | 50 | $374.10 | Ordinary |
07:17:16 - 28-Apr-26 |
| Buy* | 1 | $374.10 | Ordinary |
07:17:16 - 28-Apr-26 |
| Buy* | 25 | $374.11 | Ordinary |
07:17:16 - 28-Apr-26 |
| Sell* | 25 | $374.15 | Ordinary |
07:17:16 - 28-Apr-26 |
| Sell* | 15 | $374.16 | Ordinary |
07:17:15 - 28-Apr-26 |
| Sell* | 10 | $374.16 | Ordinary |
07:17:15 - 28-Apr-26 |
| Buy* | 10 | $374.18 | Ordinary |
07:17:14 - 28-Apr-26 |
| Buy* | 1 | $374.20 | Ordinary |
07:17:08 - 28-Apr-26 |
| Buy* | 80 | $374.08 | Ordinary |
07:17:08 - 28-Apr-26 |
| Buy* | 30 | $374.06 | Ordinary |
07:17:08 - 28-Apr-26 |
| Buy* | 50 | $374.06 | Ordinary |
07:17:08 - 28-Apr-26 |
| Buy* | 50 | $374.06 | Ordinary |
07:17:08 - 28-Apr-26 |
| Buy* | 50 | $374.05 | Ordinary |
07:17:08 - 28-Apr-26 |
| Buy* | 20 | $374.07 | Ordinary |
07:17:08 - 28-Apr-26 |
| Buy* | 160 | $374.07 | Ordinary |
07:17:08 - 28-Apr-26 |
| Buy* | 50 | $374.06 | Ordinary |
07:17:08 - 28-Apr-26 |
| Buy* | 50 | $374.05 | Ordinary |
07:17:08 - 28-Apr-26 |
| Buy* | 32 | $374.00 | Ordinary |
07:17:05 - 28-Apr-26 |
| Buy* | 56 | $374.00 | Ordinary |
07:17:05 - 28-Apr-26 |
| Buy* | 1 | $374.08 | Ordinary |
07:16:58 - 28-Apr-26 |
| Buy* | 1 | $374.07 | Ordinary |
07:16:54 - 28-Apr-26 |
| Buy* | 1 | $374.04 | Ordinary |
07:16:54 - 28-Apr-26 |
| Sell* | 1 | $374.00 | Ordinary |
07:16:54 - 28-Apr-26 |
| Buy* | 40 | $374.03 | Ordinary |
07:16:54 - 28-Apr-26 |
| Buy* | 40 | $374.01 | Ordinary |
07:16:53 - 28-Apr-26 |
| Sell* | 1 | $374.00 | Ordinary |
07:16:53 - 28-Apr-26 |
| Sell* | 5 | $374.00 | Ordinary |
07:16:53 - 28-Apr-26 |
| Sell* | 50 | $374.00 | Ordinary |
07:16:53 - 28-Apr-26 |
| Sell* | 20 | $374.00 | Ordinary |
07:16:53 - 28-Apr-26 |
| Sell* | 30 | $374.00 | Ordinary |
07:16:53 - 28-Apr-26 |
| Sell* | 1 | $374.00 | Ordinary |
07:16:53 - 28-Apr-26 |
| Sell* | 1 | $374.01 | Ordinary |
07:16:52 - 28-Apr-26 |
| Sell* | 1 | $374.03 | Ordinary |
07:16:46 - 28-Apr-26 |
| Sell* | 1 | $374.03 | Ordinary |
07:16:46 - 28-Apr-26 |
| Sell* | 5 | $374.05 | Ordinary |
07:16:46 - 28-Apr-26 |
| Sell* | 50 | $374.05 | Ordinary |
07:16:46 - 28-Apr-26 |
| Sell* | 10 | $374.10 | Ordinary |
07:16:44 - 28-Apr-26 |
| Sell* | 20 | $374.10 | Ordinary |
07:16:44 - 28-Apr-26 |
| Sell* | 5 | $374.15 | Ordinary |
07:16:44 - 28-Apr-26 |
| Sell* | 2 | $374.15 | Ordinary |
07:16:44 - 28-Apr-26 |
| Sell* | 12 | $374.15 | Ordinary |
07:16:44 - 28-Apr-26 |
| Sell* | 2 | $374.16 | Ordinary |
07:16:44 - 28-Apr-26 |
| Sell* | 20 | $374.16 | Ordinary |
07:16:44 - 28-Apr-26 |
| Sell* | 1 | $374.16 | Ordinary |
07:16:44 - 28-Apr-26 |
| Sell* | 1 | $374.17 | Ordinary |
07:16:44 - 28-Apr-26 |
| Buy* | 7 | $374.18 | Ordinary |
07:16:43 - 28-Apr-26 |
| Buy* | 81 | $374.25 | Ordinary |
07:16:39 - 28-Apr-26 |
| Buy* | 10 | $374.25 | Ordinary |
07:16:39 - 28-Apr-26 |
| Buy* | 19 | $374.20 | Ordinary |
07:16:33 - 28-Apr-26 |
| Buy* | 5 | $374.25 | Ordinary |
07:16:29 - 28-Apr-26 |
| Buy* | 5 | $374.25 | Ordinary |
07:16:28 - 28-Apr-26 |
| Buy* | 5 | $374.23 | Ordinary |
07:16:28 - 28-Apr-26 |
| Sell* | 24 | $374.22 | Ordinary |
07:16:19 - 28-Apr-26 |
| Sell* | 1 | $374.19 | Ordinary |
07:16:19 - 28-Apr-26 |
| Buy* | 9 | $374.30 | Ordinary |
07:16:14 - 28-Apr-26 |
| Buy* | 1 | $374.29 | Ordinary |
07:16:14 - 28-Apr-26 |
| Buy* | 10 | $374.28 | Ordinary |
07:16:13 - 28-Apr-26 |
| Buy* | 10 | $374.28 | Ordinary |
07:16:13 - 28-Apr-26 |
| Sell* | 6 | $374.24 | Ordinary |
07:16:12 - 28-Apr-26 |
| Sell* | 16 | $374.20 | Ordinary |
07:16:10 - 28-Apr-26 |
| Sell* | 1 | $374.22 | Ordinary |
07:16:10 - 28-Apr-26 |
| Sell* | 3 | $374.20 | Ordinary |
07:16:01 - 28-Apr-26 |
| Sell* | 3 | $374.20 | Ordinary |
07:16:01 - 28-Apr-26 |
| Sell* | 2 | $374.20 | Ordinary |
07:16:01 - 28-Apr-26 |
| Sell* | 2 | $374.20 | Ordinary |
07:16:01 - 28-Apr-26 |
| Sell* | 1 | $374.20 | Ordinary |
07:16:01 - 28-Apr-26 |
| Sell* | 2 | $374.20 | Ordinary |
07:16:01 - 28-Apr-26 |
| Buy* | 1 | $374.27 | Ordinary |
07:15:59 - 28-Apr-26 |
| Buy* | 50 | $374.25 | Ordinary |
07:15:58 - 28-Apr-26 |
| Buy* | 60 | $374.24 | Ordinary |
07:15:58 - 28-Apr-26 |
| Buy* | 40 | $374.24 | Ordinary |
07:15:58 - 28-Apr-26 |
| Buy* | 10 | $374.24 | Ordinary |
07:15:50 - 28-Apr-26 |
| Buy* | 1 | $374.20 | Ordinary |
07:15:46 - 28-Apr-26 |
| Buy* | 178 | $374.20 | Ordinary |
07:15:46 - 28-Apr-26 |
| Buy* | 22 | $374.20 | Ordinary |
07:15:46 - 28-Apr-26 |
| Buy* | 3 | $374.20 | Ordinary |
07:15:46 - 28-Apr-26 |
| Buy* | 39 | $374.19 | Ordinary |
07:15:46 - 28-Apr-26 |
| Buy* | 1 | $374.19 | Ordinary |
07:15:46 - 28-Apr-26 |
| Sell* | 25 | $374.11 | Ordinary |
07:15:30 - 28-Apr-26 |
| Sell* | 25 | $374.11 | Ordinary |
07:15:30 - 28-Apr-26 |
| Buy* | 25 | $374.13 | Ordinary |
07:15:30 - 28-Apr-26 |
| Buy* | 7 | $374.18 | Ordinary |
07:15:29 - 28-Apr-26 |
| Buy* | 3 | $374.10 | Ordinary |
07:15:27 - 28-Apr-26 |
| Sell* | 10 | $374.10 | Ordinary |
07:15:25 - 28-Apr-26 |
| Buy* | 2 | $374.10 | Ordinary |
07:15:17 - 28-Apr-26 |
| Buy* | 1 | $374.04 | Ordinary |
07:15:14 - 28-Apr-26 |
| Buy* | 2 | $374.05 | Ordinary |
07:15:05 - 28-Apr-26 |
| Sell* | 40 | $374.02 | Ordinary |
07:15:00 - 28-Apr-26 |
| Sell* | 1 | $374.01 | Ordinary |
07:15:00 - 28-Apr-26 |
| Buy* | 40 | $374.05 | Ordinary |
07:14:56 - 28-Apr-26 |
| Buy* | 24 | $374.01 | Ordinary |
07:14:45 - 28-Apr-26 |
| Buy* | 56 | $374.01 | Ordinary |
07:14:45 - 28-Apr-26 |
| Buy* | 9 | $374.01 | Ordinary |
07:14:45 - 28-Apr-26 |
| Buy* | 15 | $374.01 | Ordinary |
07:14:45 - 28-Apr-26 |
| Buy* | 5 | $374.01 | Ordinary |
07:14:45 - 28-Apr-26 |
| Buy* | 11 | $374.01 | Ordinary |
07:14:45 - 28-Apr-26 |
| Buy* | 7 | $374.01 | Ordinary |
07:14:40 - 28-Apr-26 |
| Sell* | 100 | $374.00 | Ordinary |
07:14:39 - 28-Apr-26 |
| Sell* | 100 | $374.00 | Ordinary |
07:14:39 - 28-Apr-26 |
| Buy* | 100 | $374.00 | Ordinary |
07:14:39 - 28-Apr-26 |
| Sell* | 100 | $374.00 | Ordinary |
07:14:39 - 28-Apr-26 |
| Sell* | 23 | $374.00 | Ordinary |
07:14:39 - 28-Apr-26 |
| Sell* | 77 | $374.00 | Ordinary |
07:14:39 - 28-Apr-26 |
| Sell* | 100 | $374.00 | Ordinary |
07:14:39 - 28-Apr-26 |
| Sell* | 75 | $374.00 | Ordinary |
07:14:35 - 28-Apr-26 |
| Sell* | 25 | $374.00 | Ordinary |
07:14:35 - 28-Apr-26 |
| Sell* | 4 | $374.00 | Ordinary |
07:14:35 - 28-Apr-26 |
| Sell* | 18 | $374.00 | Ordinary |
07:14:35 - 28-Apr-26 |
| Sell* | 3 | $374.00 | Ordinary |
07:14:35 - 28-Apr-26 |
| Sell* | 5 | $374.00 | Ordinary |
07:14:35 - 28-Apr-26 |
| Buy* | 40 | $374.035 | Ordinary |
07:14:35 - 28-Apr-26 |
| Sell* | 1 | $374.05 | Ordinary |
07:14:16 - 28-Apr-26 |
| Buy* | 10 | $374.10 | Ordinary |
07:14:10 - 28-Apr-26 |
| Buy* | 8 | $374.10 | Ordinary |
07:14:10 - 28-Apr-26 |
| Buy* | 2 | $374.10 | Ordinary |
07:14:10 - 28-Apr-26 |
| Buy* | 6 | $374.08 | Ordinary |
07:14:10 - 28-Apr-26 |
| Buy* | 2 | $374.08 | Ordinary |
07:14:10 - 28-Apr-26 |
| Buy* | 2 | $374.07 | Ordinary |
07:14:10 - 28-Apr-26 |
| Buy* | 10 | $374.06 | Ordinary |
07:14:09 - 28-Apr-26 |
| Buy* | 4 | $374.06 | Ordinary |
07:14:07 - 28-Apr-26 |
| Buy* | 6 | $374.06 | Ordinary |
07:14:07 - 28-Apr-26 |
| Sell* | 70 | $374.00 | Ordinary |
07:14:03 - 28-Apr-26 |
| Sell* | 80 | $374.00 | Ordinary |
07:14:03 - 28-Apr-26 |
| Sell* | 80 | $374.00 | Ordinary |
07:14:03 - 28-Apr-26 |
| Sell* | 80 | $374.00 | Ordinary |
07:14:03 - 28-Apr-26 |
| Sell* | 80 | $374.00 | Ordinary |
07:14:03 - 28-Apr-26 |
| Sell* | 80 | $374.00 | Ordinary |
07:14:03 - 28-Apr-26 |
| Sell* | 25 | $374.01 | Ordinary |
07:13:57 - 28-Apr-26 |
| Sell* | 2 | $374.00 | Ordinary |
07:13:57 - 28-Apr-26 |
| Sell* | 1 | $374.00 | Ordinary |
07:13:57 - 28-Apr-26 |
| Buy* | 10 | $374.07 | Ordinary |
07:13:57 - 28-Apr-26 |
| Buy* | 10 | $374.00 | Ordinary |
07:13:57 - 28-Apr-26 |
| Buy* | 68 | $374.00 | Ordinary |
07:13:57 - 28-Apr-26 |
| Buy* | 32 | $374.00 | Ordinary |
07:13:57 - 28-Apr-26 |
| Sell* | 25 | $374.00 | Ordinary |
07:13:47 - 28-Apr-26 |
| Sell* | 25 | $374.01 | Ordinary |
07:13:45 - 28-Apr-26 |
| Unknown* | 25 | $374.03 | Ordinary |
07:13:45 - 28-Apr-26 |
| Sell* | 50 | $373.99 | Ordinary |
07:13:43 - 28-Apr-26 |
| Sell* | 50 | $374.00 | Ordinary |
07:13:43 - 28-Apr-26 |
| Sell* | 25 | $374.00 | Ordinary |
07:13:43 - 28-Apr-26 |
| Sell* | 25 | $374.00 | Ordinary |
07:13:43 - 28-Apr-26 |
| Buy* | 500 | $374.00 | Ordinary |
07:13:43 - 28-Apr-26 |
| Buy* | 211 | $374.00 | Ordinary |
07:13:43 - 28-Apr-26 |
| Buy* | 15 | $374.00 | Ordinary |
07:13:43 - 28-Apr-26 |
| Buy* | 49 | $374.00 | Ordinary |
07:13:43 - 28-Apr-26 |
| Buy* | 5 | $373.99 | Ordinary |
07:13:41 - 28-Apr-26 |
| Buy* | 1 | $373.99 | Ordinary |
07:13:41 - 28-Apr-26 |
| Buy* | 10 | $373.91 | Ordinary |
07:13:40 - 28-Apr-26 |
| Buy* | 1 | $373.90 | Ordinary |
07:13:40 - 28-Apr-26 |
| Buy* | 3 | $373.90 | Ordinary |
07:13:40 - 28-Apr-26 |
| Buy* | 200 | $373.90 | Ordinary |
07:13:40 - 28-Apr-26 |
| Buy* | 90 | $373.90 | Ordinary |
07:13:40 - 28-Apr-26 |
| Buy* | 10 | $373.90 | Ordinary |
07:13:40 - 28-Apr-26 |
| Buy* | 40 | $373.87 | Ordinary |
07:13:40 - 28-Apr-26 |
| Buy* | 2 | $373.80 | Ordinary |
07:13:37 - 28-Apr-26 |
| Buy* | 1 | $373.81 | Ordinary |
07:13:33 - 28-Apr-26 |
| Buy* | 1 | $373.89 | Ordinary |
07:13:31 - 28-Apr-26 |
| Buy* | 25 | $373.87 | Ordinary |
07:13:26 - 28-Apr-26 |
| Buy* | 25 | $373.87 | Ordinary |
07:13:26 - 28-Apr-26 |
| Buy* | 25 | $373.86 | Ordinary |
07:13:26 - 28-Apr-26 |
| Buy* | 5 | $373.88 | Ordinary |
07:13:25 - 28-Apr-26 |
| Buy* | 1 | $373.88 | Ordinary |
07:13:25 - 28-Apr-26 |
| Buy* | 12 | $373.90 | Ordinary |
07:13:25 - 28-Apr-26 |
| Buy* | 25 | $373.86 | Ordinary |
07:13:25 - 28-Apr-26 |
| Buy* | 1 | $373.87 | Ordinary |
07:13:23 - 28-Apr-26 |
| Buy* | 1 | $373.80 | Ordinary |
07:13:22 - 28-Apr-26 |
| Buy* | 4 | $373.80 | Ordinary |
07:13:22 - 28-Apr-26 |
| Buy* | 1 | $373.80 | Ordinary |
07:13:22 - 28-Apr-26 |
| Buy* | 1 | $373.79 | Ordinary |
07:13:22 - 28-Apr-26 |
| Sell* | 1 | $373.75 | Ordinary |
07:13:18 - 28-Apr-26 |
| Sell* | 1 | $373.71 | Ordinary |
07:13:17 - 28-Apr-26 |
| Sell* | 2 | $373.71 | Ordinary |
07:13:17 - 28-Apr-26 |
| Sell* | 2 | $373.72 | Ordinary |
07:13:14 - 28-Apr-26 |
| Sell* | 1 | $373.75 | Ordinary |
07:13:09 - 28-Apr-26 |
| Sell* | 3 | $373.75 | Ordinary |
07:13:09 - 28-Apr-26 |
| Sell* | 1 | $373.75 | Ordinary |
07:13:09 - 28-Apr-26 |
| Sell* | 1 | $373.75 | Ordinary |
07:13:09 - 28-Apr-26 |
| Sell* | 5 | $373.75 | Ordinary |
07:13:08 - 28-Apr-26 |
| Buy* | 20 | $373.83 | Ordinary |
07:12:49 - 28-Apr-26 |
| Buy* | 55 | $373.86 | Ordinary |
07:12:49 - 28-Apr-26 |
| Buy* | 25 | $373.86 | Ordinary |
07:12:49 - 28-Apr-26 |
| Buy* | 50 | $373.84 | Ordinary |
07:12:49 - 28-Apr-26 |
| Buy* | 50 | $373.83 | Ordinary |
07:12:49 - 28-Apr-26 |
| Buy* | 160 | $373.82 | Ordinary |
07:12:49 - 28-Apr-26 |
| Buy* | 50 | $373.82 | Ordinary |
07:12:49 - 28-Apr-26 |
| Buy* | 40 | $373.83 | Ordinary |
07:12:49 - 28-Apr-26 |
| Buy* | 160 | $373.83 | Ordinary |
07:12:49 - 28-Apr-26 |
| Buy* | 50 | $373.83 | Ordinary |
07:12:49 - 28-Apr-26 |
| Buy* | 50 | $373.82 | Ordinary |
07:12:49 - 28-Apr-26 |
| Sell* | 20 | $373.74 | Ordinary |
07:12:49 - 28-Apr-26 |
| Sell* | 20 | $373.74 | Ordinary |
07:12:49 - 28-Apr-26 |
| Sell* | 25 | $373.74 | Ordinary |
07:12:49 - 28-Apr-26 |
| Buy* | 20 | $373.75 | Ordinary |
07:12:49 - 28-Apr-26 |
| Sell* | 10 | $373.76 | Ordinary |
07:12:49 - 28-Apr-26 |
| Buy* | 10 | $373.83 | Ordinary |
07:12:48 - 28-Apr-26 |
| Buy* | 1 | $373.80 | Ordinary |
07:12:44 - 28-Apr-26 |
| Buy* | 1 | $373.78 | Ordinary |
07:12:44 - 28-Apr-26 |
| Buy* | 1 | $373.77 | Ordinary |
07:12:44 - 28-Apr-26 |
| Buy* | 1 | $373.76 | Ordinary |
07:12:41 - 28-Apr-26 |
| Buy* | 10 | $373.76 | Ordinary |
07:12:41 - 28-Apr-26 |
| Buy* | 2 | $373.70 | Ordinary |
07:12:35 - 28-Apr-26 |
| Sell* | 12 | $373.69 | Ordinary |
07:12:31 - 28-Apr-26 |
| Sell* | 100 | $373.69 | Ordinary |
07:12:31 - 28-Apr-26 |
| Sell* | 10 | $373.70 | Ordinary |
07:12:31 - 28-Apr-26 |
| Buy* | 30 | $373.71 | Ordinary |
07:12:27 - 28-Apr-26 |
| Buy* | 10 | $373.71 | Ordinary |
07:12:27 - 28-Apr-26 |
| Sell* | 6 | $373.76 | Ordinary |
07:12:24 - 28-Apr-26 |
| Sell* | 100 | $373.76 | Ordinary |
07:12:24 - 28-Apr-26 |
| Sell* | 20 | $373.77 | Ordinary |
07:12:24 - 28-Apr-26 |
| Sell* | 11 | $373.77 | Ordinary |
07:12:24 - 28-Apr-26 |
| Sell* | 100 | $373.76 | Ordinary |
07:12:24 - 28-Apr-26 |
| Buy* | 4 | $373.79 | Ordinary |
07:12:20 - 28-Apr-26 |
| Buy* | 1 | $373.79 | Ordinary |
07:12:20 - 28-Apr-26 |
| Buy* | 1 | $373.84 | Ordinary |
07:12:17 - 28-Apr-26 |
| Buy* | 38 | $373.83 | Ordinary |
07:12:11 - 28-Apr-26 |
| Buy* | 3 | $373.80 | Ordinary |
07:12:11 - 28-Apr-26 |
| Buy* | 1 | $373.80 | Ordinary |
07:12:11 - 28-Apr-26 |
| Buy* | 1 | $373.80 | Ordinary |
07:12:09 - 28-Apr-26 |
| Buy* | 5 | $373.79 | Ordinary |
07:12:09 - 28-Apr-26 |
| Buy* | 4 | $373.79 | Ordinary |
07:12:09 - 28-Apr-26 |
| Buy* | 1 | $373.75 | Ordinary |
07:12:09 - 28-Apr-26 |
| Buy* | 6 | $373.75 | Ordinary |
07:12:09 - 28-Apr-26 |
| Buy* | 68 | $373.70 | Ordinary |
07:12:09 - 28-Apr-26 |
| Buy* | 3 | $373.70 | Ordinary |
07:12:09 - 28-Apr-26 |
| Buy* | 4 | $373.69 | Ordinary |
07:12:00 - 28-Apr-26 |
| Sell* | 16 | $373.66 | Ordinary |
07:11:58 - 28-Apr-26 |
| Sell* | 1 | $373.66 | Ordinary |
07:11:58 - 28-Apr-26 |
| Sell* | 50 | $373.67 | Ordinary |
07:11:58 - 28-Apr-26 |
| Buy* | 4 | $373.75 | Ordinary |
07:11:51 - 28-Apr-26 |
| Buy* | 1 | $373.74 | Ordinary |
07:11:51 - 28-Apr-26 |
| Buy* | 4 | $373.74 | Ordinary |
07:11:51 - 28-Apr-26 |
| Buy* | 1 | $373.74 | Ordinary |
07:11:51 - 28-Apr-26 |
| Buy* | 10 | $373.69 | Ordinary |
07:11:50 - 28-Apr-26 |
| Sell* | 1 | $373.65 | Ordinary |
07:11:46 - 28-Apr-26 |
| Sell* | 1 | $373.67 | Ordinary |
07:11:46 - 28-Apr-26 |
| Sell* | 4 | $373.70 | Ordinary |
07:11:46 - 28-Apr-26 |
| Sell* | 5 | $373.71 | Ordinary |
07:11:46 - 28-Apr-26 |
| Sell* | 5 | $373.71 | Ordinary |
07:11:45 - 28-Apr-26 |
| Buy* | 38 | $373.79 | Ordinary |
07:11:36 - 28-Apr-26 |
| Buy* | 12 | $373.79 | Ordinary |
07:11:36 - 28-Apr-26 |
| Buy* | 40 | $373.75 | Ordinary |
07:11:36 - 28-Apr-26 |
| Buy* | 13 | $373.74 | Ordinary |
07:11:36 - 28-Apr-26 |
| Buy* | 40 | $373.70 | Ordinary |
07:11:35 - 28-Apr-26 |
| Buy* | 10 | $373.73 | Ordinary |
07:11:25 - 28-Apr-26 |
| Buy* | 10 | $373.73 | Ordinary |
07:11:25 - 28-Apr-26 |
| Buy* | 50 | $373.73 | Ordinary |
07:11:25 - 28-Apr-26 |
| Buy* | 10 | $373.73 | Ordinary |
07:11:25 - 28-Apr-26 |
| Sell* | 1 | $373.69 | Ordinary |
07:11:24 - 28-Apr-26 |
| Sell* | 1 | $373.69 | Ordinary |
07:11:16 - 28-Apr-26 |
| Sell* | 1 | $373.70 | Ordinary |
07:11:16 - 28-Apr-26 |
| Sell* | 1 | $373.73 | Ordinary |
07:11:15 - 28-Apr-26 |
| Sell* | 2 | $373.76 | Ordinary |
07:11:15 - 28-Apr-26 |
| Sell* | 70 | $373.76 | Ordinary |
07:11:15 - 28-Apr-26 |
| Sell* | 15 | $373.76 | Ordinary |
07:11:13 - 28-Apr-26 |
| Sell* | 13 | $373.76 | Ordinary |
07:11:13 - 28-Apr-26 |
| Sell* | 40 | $373.76 | Ordinary |
07:11:13 - 28-Apr-26 |
| Sell* | 10 | $373.76 | Ordinary |
07:11:13 - 28-Apr-26 |
| Sell* | 50 | $373.76 | Ordinary |
07:11:13 - 28-Apr-26 |
| Sell* | 100 | $373.76 | Ordinary |
07:11:13 - 28-Apr-26 |
| Sell* | 1 | $373.77 | Ordinary |
07:11:13 - 28-Apr-26 |
| Sell* | 1 | $373.77 | Ordinary |
07:11:13 - 28-Apr-26 |
| Sell* | 1 | $373.79 | Ordinary |
07:11:13 - 28-Apr-26 |
| Buy* | 12 | $373.86 | Ordinary |
07:11:01 - 28-Apr-26 |
| Sell* | 4 | $373.80 | Ordinary |
07:11:00 - 28-Apr-26 |
| Buy* | 20 | $373.84 | Ordinary |
07:10:58 - 28-Apr-26 |
| Buy* | 10 | $373.84 | Ordinary |
07:10:58 - 28-Apr-26 |
| Buy* | 32 | $373.83 | Ordinary |
07:10:54 - 28-Apr-26 |
| Buy* | 5 | $373.83 | Ordinary |
07:10:54 - 28-Apr-26 |
| Buy* | 1 | $373.82 | Ordinary |
07:10:54 - 28-Apr-26 |
| Buy* | 1 | $373.81 | Ordinary |
07:10:54 - 28-Apr-26 |
| Buy* | 1 | $373.80 | Ordinary |
07:10:54 - 28-Apr-26 |
| Buy* | 1 | $373.79 | Ordinary |
07:10:54 - 28-Apr-26 |
| Sell* | 100 | $373.76 | Ordinary |
07:10:54 - 28-Apr-26 |
| Sell* | 100 | $373.76 | Ordinary |
07:10:54 - 28-Apr-26 |
| Sell* | 50 | $373.76 | Ordinary |
07:10:54 - 28-Apr-26 |
| Sell* | 50 | $373.76 | Ordinary |
07:10:54 - 28-Apr-26 |
| Sell* | 20 | $373.76 | Ordinary |
07:10:54 - 28-Apr-26 |
| Sell* | 50 | $373.76 | Ordinary |
07:10:54 - 28-Apr-26 |
| Sell* | 2 | $373.76 | Ordinary |
07:10:53 - 28-Apr-26 |
| Sell* | 2 | $373.76 | Ordinary |
07:10:52 - 28-Apr-26 |
| Sell* | 3 | $373.76 | Ordinary |
07:10:52 - 28-Apr-26 |
| Sell* | 16 | $373.76 | Ordinary |
07:10:52 - 28-Apr-26 |
| Sell* | 7 | $373.76 | Ordinary |
07:10:52 - 28-Apr-26 |
| Sell* | 100 | $373.76 | Ordinary |
07:10:52 - 28-Apr-26 |
| Sell* | 100 | $373.76 | Ordinary |
07:10:52 - 28-Apr-26 |
| Sell* | 7 | $373.75 | Ordinary |
07:10:42 - 28-Apr-26 |
| Buy* | 13 | $373.77 | Ordinary |
07:10:41 - 28-Apr-26 |
| Buy* | 20 | $373.77 | Ordinary |
07:10:41 - 28-Apr-26 |
| Buy* | 38 | $373.77 | Ordinary |
07:10:41 - 28-Apr-26 |
| Buy* | 20 | $373.77 | Ordinary |
07:10:40 - 28-Apr-26 |
| Buy* | 40 | $373.74 | Ordinary |
07:10:33 - 28-Apr-26 |
| Sell* | 25 | $373.72 | Ordinary |
07:10:33 - 28-Apr-26 |
| Sell* | 3 | $373.66 | Ordinary |
07:10:29 - 28-Apr-26 |
| Buy* | 3 | $373.76 | Ordinary |
07:10:23 - 28-Apr-26 |
| Buy* | 4 | $373.76 | Ordinary |
07:10:23 - 28-Apr-26 |
| Buy* | 1 | $373.76 | Ordinary |
07:10:23 - 28-Apr-26 |
| Sell* | 1 | $373.63 | Ordinary |
07:10:19 - 28-Apr-26 |
| Buy* | 94 | $373.75 | Ordinary |
07:10:16 - 28-Apr-26 |
| Buy* | 50 | $373.75 | Ordinary |
07:10:16 - 28-Apr-26 |
| Buy* | 50 | $373.70 | Ordinary |
07:10:16 - 28-Apr-26 |
| Buy* | 100 | $373.69 | Ordinary |
07:10:16 - 28-Apr-26 |
| Buy* | 40 | $373.69 | Ordinary |
07:10:16 - 28-Apr-26 |
| Buy* | 40 | $373.69 | Ordinary |
07:10:16 - 28-Apr-26 |
| Sell* | 2 | $373.58 | Ordinary |
07:10:03 - 28-Apr-26 |
| Buy* | 25 | $373.60 | Ordinary |
07:09:59 - 28-Apr-26 |
| Sell* | 5 | $373.60 | Ordinary |
07:09:52 - 28-Apr-26 |
| Sell* | 1 | $373.60 | Ordinary |
07:09:52 - 28-Apr-26 |
| Sell* | 8 | $373.60 | Ordinary |
07:09:52 - 28-Apr-26 |
| Sell* | 5 | $373.60 | Ordinary |
07:09:52 - 28-Apr-26 |
| Sell* | 10 | $373.60 | Ordinary |
07:09:52 - 28-Apr-26 |
| Sell* | 1 | $373.60 | Ordinary |
07:09:52 - 28-Apr-26 |
| Sell* | 2 | $373.60 | Ordinary |
07:09:52 - 28-Apr-26 |
| Sell* | 1 | $373.60 | Ordinary |
07:09:52 - 28-Apr-26 |
| Sell* | 1 | $373.60 | Ordinary |
07:09:52 - 28-Apr-26 |
| Sell* | 50 | $373.60 | Ordinary |
07:09:52 - 28-Apr-26 |
| Sell* | 1 | $373.60 | Ordinary |
07:09:52 - 28-Apr-26 |
| Sell* | 1 | $373.61 | Ordinary |
07:09:52 - 28-Apr-26 |
| Sell* | 7 | $373.64 | Ordinary |
07:09:52 - 28-Apr-26 |
| Sell* | 5 | $373.61 | Ordinary |
07:09:52 - 28-Apr-26 |
| Sell* | 3 | $373.63 | Ordinary |
07:09:52 - 28-Apr-26 |
| Buy* | 62 | $373.65 | Ordinary |
07:09:47 - 28-Apr-26 |
| Buy* | 18 | $373.65 | Ordinary |
07:09:47 - 28-Apr-26 |
| Buy* | 65 | $373.70 | Ordinary |
07:09:38 - 28-Apr-26 |
| Buy* | 220 | $373.70 | Ordinary |
07:09:38 - 28-Apr-26 |
| Buy* | 80 | $373.69 | Ordinary |
07:09:38 - 28-Apr-26 |
| Buy* | 15 | $373.70 | Ordinary |
07:09:38 - 28-Apr-26 |
| Buy* | 8 | $373.69 | Ordinary |
07:09:38 - 28-Apr-26 |
| Sell* | 3 | $373.63 | Ordinary |
07:09:36 - 28-Apr-26 |
| Sell* | 2 | $373.68 | Ordinary |
07:09:34 - 28-Apr-26 |
| Sell* | 1 | $373.66 | Ordinary |
07:09:31 - 28-Apr-26 |
| Sell* | 1 | $373.66 | Ordinary |
07:09:30 - 28-Apr-26 |
| Sell* | 1 | $373.66 | Ordinary |
07:09:30 - 28-Apr-26 |
| Sell* | 10 | $373.65 | Ordinary |
07:09:27 - 28-Apr-26 |
| Sell* | 1 | $373.67 | Ordinary |
07:09:27 - 28-Apr-26 |
| Sell* | 1 | $373.68 | Ordinary |
07:09:27 - 28-Apr-26 |
| Sell* | 1 | $373.72 | Ordinary |
07:09:23 - 28-Apr-26 |
| Sell* | 10 | $373.70 | Ordinary |
07:09:20 - 28-Apr-26 |
| Sell* | 1 | $373.70 | Ordinary |
07:09:20 - 28-Apr-26 |
| Sell* | 2 | $373.70 | Ordinary |
07:09:20 - 28-Apr-26 |
| Sell* | 75 | $373.70 | Ordinary |
07:09:20 - 28-Apr-26 |
| Sell* | 2 | $373.70 | Ordinary |
07:09:20 - 28-Apr-26 |
| Sell* | 30 | $373.71 | Ordinary |
07:09:20 - 28-Apr-26 |
| Sell* | 1 | $373.72 | Ordinary |
07:09:20 - 28-Apr-26 |
| Sell* | 11 | $373.80 | Ordinary |
07:09:19 - 28-Apr-26 |
| Sell* | 50 | $373.80 | Ordinary |
07:09:19 - 28-Apr-26 |
| Sell* | 1 | $373.80 | Ordinary |
07:09:18 - 28-Apr-26 |
| Sell* | 1 | $373.81 | Ordinary |
07:09:16 - 28-Apr-26 |
| Sell* | 40 | $373.80 | Ordinary |
07:09:14 - 28-Apr-26 |
| Sell* | 10 | $373.80 | Ordinary |
07:09:14 - 28-Apr-26 |
| Sell* | 100 | $373.80 | Ordinary |
07:09:14 - 28-Apr-26 |
| Sell* | 50 | $373.80 | Ordinary |
07:09:14 - 28-Apr-26 |
| Sell* | 1 | $373.81 | Ordinary |
07:09:14 - 28-Apr-26 |
| Sell* | 5 | $373.87 | Ordinary |
07:09:14 - 28-Apr-26 |
| Sell* | 9 | $373.90 | Ordinary |
07:09:14 - 28-Apr-26 |
| Sell* | 32 | $373.89 | Ordinary |
07:09:02 - 28-Apr-26 |
| Sell* | 1 | $373.88 | Ordinary |
07:09:02 - 28-Apr-26 |
| Sell* | 25 | $373.95 | Ordinary |
07:08:58 - 28-Apr-26 |
| Sell* | 50 | $373.86 | Ordinary |
07:08:54 - 28-Apr-26 |
| Sell* | 10 | $373.86 | Ordinary |
07:08:54 - 28-Apr-26 |
| Sell* | 50 | $373.85 | Ordinary |
07:08:54 - 28-Apr-26 |
| Sell* | 2 | $373.84 | Ordinary |
07:08:53 - 28-Apr-26 |
| Sell* | 20 | $373.92 | Ordinary |
07:08:53 - 28-Apr-26 |
| Sell* | 3 | $373.90 | Ordinary |
07:08:53 - 28-Apr-26 |
| Sell* | 1 | $373.90 | Ordinary |
07:08:53 - 28-Apr-26 |
| Sell* | 3 | $373.91 | Ordinary |
07:08:53 - 28-Apr-26 |
| Sell* | 20 | $374.00 | Ordinary |
07:08:53 - 28-Apr-26 |
| Sell* | 50 | $374.01 | Ordinary |
07:08:53 - 28-Apr-26 |
| Sell* | 10 | $374.01 | Ordinary |
07:08:53 - 28-Apr-26 |
| Sell* | 47 | $373.99 | Ordinary |
07:08:53 - 28-Apr-26 |
| Sell* | 50 | $374.00 | Ordinary |
07:08:53 - 28-Apr-26 |
| Sell* | 10 | $374.03 | Ordinary |
07:08:53 - 28-Apr-26 |
| Buy* | 25 | $374.00 | Ordinary |
07:08:53 - 28-Apr-26 |
| Buy* | 2 | $374.00 | Ordinary |
07:08:53 - 28-Apr-26 |
| Sell* | 17 | $373.95 | Ordinary |
07:08:45 - 28-Apr-26 |
| Sell* | 10 | $373.95 | Ordinary |
07:08:45 - 28-Apr-26 |
| Sell* | 10 | $373.95 | Ordinary |
07:08:45 - 28-Apr-26 |
| Buy* | 10 | $373.92 | Ordinary |
07:08:43 - 28-Apr-26 |
| Buy* | 8 | $373.88 | Ordinary |
07:08:37 - 28-Apr-26 |
| Buy* | 1 | $373.87 | Ordinary |
07:08:36 - 28-Apr-26 |
| Buy* | 21 | $373.86 | Ordinary |
07:08:36 - 28-Apr-26 |
| Buy* | 9 | $373.86 | Ordinary |
07:08:36 - 28-Apr-26 |
| Buy* | 10 | $373.86 | Ordinary |
07:08:36 - 28-Apr-26 |
| Sell* | 1 | $373.80 | Ordinary |
07:08:33 - 28-Apr-26 |
| Buy* | 70 | $373.80 | Ordinary |
07:08:27 - 28-Apr-26 |
| Buy* | 10 | $373.80 | Ordinary |
07:08:27 - 28-Apr-26 |
| Sell* | 20 | $373.80 | Ordinary |
07:08:26 - 28-Apr-26 |
| Sell* | 5 | $373.72 | Ordinary |
07:08:23 - 28-Apr-26 |
| Sell* | 4 | $373.72 | Ordinary |
07:08:23 - 28-Apr-26 |
| Sell* | 60 | $373.80 | Ordinary |
07:08:23 - 28-Apr-26 |
| Buy* | 100 | $373.80 | Ordinary |
07:08:18 - 28-Apr-26 |
| Buy* | 40 | $373.80 | Ordinary |
07:08:16 - 28-Apr-26 |
| Sell* | 2 | $373.70 | Ordinary |
07:08:16 - 28-Apr-26 |
| Sell* | 1 | $373.75 | Ordinary |
07:08:16 - 28-Apr-26 |
| Buy* | 22 | $373.79 | Ordinary |
07:08:08 - 28-Apr-26 |
| Buy* | 2 | $373.78 | Ordinary |
07:08:08 - 28-Apr-26 |
| Sell* | 2 | $373.69 | Ordinary |
07:08:05 - 28-Apr-26 |
| Sell* | 2 | $373.69 | Ordinary |
07:08:05 - 28-Apr-26 |
| Sell* | 1 | $373.69 | Ordinary |
07:08:05 - 28-Apr-26 |
| Sell* | 40 | $373.75 | Ordinary |
07:08:05 - 28-Apr-26 |
| Buy* | 27 | $373.70 | Ordinary |
07:07:50 - 28-Apr-26 |
| Buy* | 13 | $373.70 | Ordinary |
07:07:50 - 28-Apr-26 |
| Sell* | 2 | $373.70 | Ordinary |
07:07:50 - 28-Apr-26 |
| Sell* | 20 | $373.70 | Ordinary |
07:07:50 - 28-Apr-26 |
| Sell* | 4 | $373.70 | Ordinary |
07:07:50 - 28-Apr-26 |
| Sell* | 1 | $373.70 | Ordinary |
07:07:50 - 28-Apr-26 |
| Sell* | 1 | $373.70 | Ordinary |
07:07:50 - 28-Apr-26 |
| Sell* | 12 | $373.70 | Ordinary |
07:07:50 - 28-Apr-26 |
| Sell* | 5 | $373.71 | Ordinary |
07:07:50 - 28-Apr-26 |
| Sell* | 1 | $373.70 | Ordinary |
07:07:50 - 28-Apr-26 |
| Sell* | 4 | $373.71 | Ordinary |
07:07:50 - 28-Apr-26 |
| Sell* | 13 | $373.75 | Ordinary |
07:07:50 - 28-Apr-26 |
| Sell* | 2 | $373.77 | Ordinary |
07:07:50 - 28-Apr-26 |
| Sell* | 2 | $373.80 | Ordinary |
07:07:50 - 28-Apr-26 |
| Sell* | 1 | $373.82 | Ordinary |
07:07:50 - 28-Apr-26 |
| Buy* | 40 | $373.88 | Ordinary |
07:07:49 - 28-Apr-26 |
| Buy* | 40 | $373.89 | Ordinary |
07:07:49 - 28-Apr-26 |
| Buy* | 18 | $373.89 | Ordinary |
07:07:49 - 28-Apr-26 |
| Buy* | 40 | $373.89 | Ordinary |
07:07:49 - 28-Apr-26 |
| Sell* | 1 | $373.81 | Ordinary |
07:07:46 - 28-Apr-26 |
| Sell* | 1 | $373.81 | Ordinary |
07:07:46 - 28-Apr-26 |
| Sell* | 6 | $373.73 | Ordinary |
07:07:46 - 28-Apr-26 |
| Buy* | 5 | $373.88 | Ordinary |
07:07:45 - 28-Apr-26 |
| Buy* | 1 | $373.89 | Ordinary |
07:07:45 - 28-Apr-26 |
| Buy* | 5 | $373.88 | Ordinary |
07:07:45 - 28-Apr-26 |
| Buy* | 1 | $373.88 | Ordinary |
07:07:44 - 28-Apr-26 |
| Buy* | 5 | $373.88 | Ordinary |
07:07:44 - 28-Apr-26 |
| Buy* | 40 | $373.82 | Ordinary |
07:07:43 - 28-Apr-26 |
| Sell* | 12 | $373.71 | Ordinary |
07:07:43 - 28-Apr-26 |
| Sell* | 2 | $373.71 | Ordinary |
07:07:43 - 28-Apr-26 |
| Sell* | 2 | $373.70 | Ordinary |
07:07:43 - 28-Apr-26 |
| Sell* | 5 | $373.73 | Ordinary |
07:07:43 - 28-Apr-26 |
| Sell* | 1 | $373.73 | Ordinary |
07:07:43 - 28-Apr-26 |
| Sell* | 5 | $373.74 | Ordinary |
07:07:43 - 28-Apr-26 |
| Sell* | 5 | $373.74 | Ordinary |
07:07:43 - 28-Apr-26 |
| Sell* | 5 | $373.75 | Ordinary |
07:07:43 - 28-Apr-26 |
| Sell* | 5 | $373.74 | Ordinary |
07:07:43 - 28-Apr-26 |
| Sell* | 1 | $373.74 | Ordinary |
07:07:43 - 28-Apr-26 |
| Sell* | 5 | $373.75 | Ordinary |
07:07:43 - 28-Apr-26 |
| Sell* | 5 | $373.76 | Ordinary |
07:07:43 - 28-Apr-26 |
| Sell* | 20 | $373.75 | Ordinary |
07:07:43 - 28-Apr-26 |
| Sell* | 40 | $373.75 | Ordinary |
07:07:43 - 28-Apr-26 |
| Sell* | 20 | $373.75 | Ordinary |
07:07:43 - 28-Apr-26 |
| Sell* | 1 | $373.75 | Ordinary |
07:07:43 - 28-Apr-26 |
| Sell* | 5 | $373.75 | Ordinary |
07:07:43 - 28-Apr-26 |
| Sell* | 1 | $373.75 | Ordinary |
07:07:43 - 28-Apr-26 |
| Sell* | 5 | $373.76 | Ordinary |
07:07:43 - 28-Apr-26 |
| Buy* | 5 | $373.90 | Ordinary |
07:07:41 - 28-Apr-26 |
| Buy* | 1 | $373.90 | Ordinary |
07:07:41 - 28-Apr-26 |
| Buy* | 5 | $373.89 | Ordinary |
07:07:41 - 28-Apr-26 |
| Sell* | 40 | $373.82 | Ordinary |
07:07:38 - 28-Apr-26 |
| Sell* | 1 | $373.91 | Ordinary |
07:07:36 - 28-Apr-26 |
| Buy* | 4 | $373.90 | Ordinary |
07:07:33 - 28-Apr-26 |
| Buy* | 40 | $373.90 | Ordinary |
07:07:33 - 28-Apr-26 |
| Buy* | 4 | $373.89 | Ordinary |
07:07:33 - 28-Apr-26 |
| Sell* | 6 | $373.80 | Ordinary |
07:07:29 - 28-Apr-26 |
| Sell* | 6 | $373.80 | Ordinary |
07:07:29 - 28-Apr-26 |
| Sell* | 1 | $373.80 | Ordinary |
07:07:29 - 28-Apr-26 |
| Sell* | 6 | $373.82 | Ordinary |
07:07:29 - 28-Apr-26 |
| Sell* | 1 | $373.82 | Ordinary |
07:07:29 - 28-Apr-26 |
| Sell* | 7 | $373.86 | Ordinary |
07:07:29 - 28-Apr-26 |
| Sell* | 1 | $373.87 | Ordinary |
07:07:29 - 28-Apr-26 |
| Sell* | 1 | $373.89 | Ordinary |
07:07:28 - 28-Apr-26 |
| Sell* | 7 | $374.00 | Ordinary |
07:07:26 - 28-Apr-26 |
| Sell* | 31 | $374.00 | Ordinary |
07:07:26 - 28-Apr-26 |
| Sell* | 114 | $374.00 | Ordinary |
07:07:26 - 28-Apr-26 |
| Sell* | 20 | $374.00 | Ordinary |
07:07:26 - 28-Apr-26 |
| Buy* | 10 | $374.00 | Ordinary |
07:07:26 - 28-Apr-26 |
| Buy* | 100 | $374.00 | Ordinary |
07:07:26 - 28-Apr-26 |
| Buy* | 6 | $373.96 | Ordinary |
07:07:26 - 28-Apr-26 |
| Buy* | 1 | $373.96 | Ordinary |
07:07:26 - 28-Apr-26 |
| Buy* | 6 | $373.95 | Ordinary |
07:07:26 - 28-Apr-26 |
| Buy* | 33 | $373.95 | Ordinary |
07:07:26 - 28-Apr-26 |
| Buy* | 40 | $373.95 | Ordinary |
07:07:26 - 28-Apr-26 |
| Buy* | 7 | $373.95 | Ordinary |
07:07:26 - 28-Apr-26 |
| Sell* | 10 | $373.88 | Ordinary |
07:07:24 - 28-Apr-26 |
| Sell* | 1 | $373.88 | Ordinary |
07:07:24 - 28-Apr-26 |
| Sell* | 1 | $373.93 | Ordinary |
07:07:24 - 28-Apr-26 |
| Sell* | 6 | $373.95 | Ordinary |
07:07:24 - 28-Apr-26 |
| Sell* | 3 | $373.96 | Ordinary |
07:07:24 - 28-Apr-26 |
| Sell* | 1 | $374.00 | Ordinary |
07:07:21 - 28-Apr-26 |
| Sell* | 4 | $374.00 | Ordinary |
07:07:21 - 28-Apr-26 |
| Sell* | 10 | $374.00 | Ordinary |
07:07:21 - 28-Apr-26 |
| Sell* | 5 | $374.00 | Ordinary |
07:07:21 - 28-Apr-26 |
| Sell* | 1 | $374.00 | Ordinary |
07:07:21 - 28-Apr-26 |
| Sell* | 10 | $374.00 | Ordinary |
07:07:21 - 28-Apr-26 |
| Sell* | 2 | $374.00 | Ordinary |
07:07:21 - 28-Apr-26 |
| Sell* | 1 | $374.00 | Ordinary |
07:07:21 - 28-Apr-26 |
| Sell* | 10 | $374.00 | Ordinary |
07:07:21 - 28-Apr-26 |
| Sell* | 136 | $374.00 | Ordinary |
07:07:21 - 28-Apr-26 |
| Sell* | 2 | $374.00 | Ordinary |
07:07:21 - 28-Apr-26 |
| Sell* | 1 | $374.00 | Ordinary |
07:07:21 - 28-Apr-26 |
| Sell* | 5 | $374.00 | Ordinary |
07:07:21 - 28-Apr-26 |
| Sell* | 1 | $374.00 | Ordinary |
07:07:21 - 28-Apr-26 |
| Sell* | 8 | $374.00 | Ordinary |
07:07:21 - 28-Apr-26 |
| Sell* | 1 | $374.00 | Ordinary |
07:07:21 - 28-Apr-26 |
| Sell* | 2 | $374.00 | Ordinary |
07:07:21 - 28-Apr-26 |
| Sell* | 5 | $374.00 | Ordinary |
07:07:21 - 28-Apr-26 |
| Sell* | 1 | $374.00 | Ordinary |
07:07:21 - 28-Apr-26 |
| Sell* | 1 | $374.00 | Ordinary |
07:07:21 - 28-Apr-26 |
| Sell* | 1 | $374.00 | Ordinary |
07:07:21 - 28-Apr-26 |
| Sell* | 1 | $374.00 | Ordinary |
07:07:21 - 28-Apr-26 |
| Sell* | 2 | $374.00 | Ordinary |
07:07:21 - 28-Apr-26 |
| Sell* | 1 | $374.00 | Ordinary |
07:07:21 - 28-Apr-26 |
| Sell* | 1 | $374.00 | Ordinary |
07:07:21 - 28-Apr-26 |
| Sell* | 1 | $374.00 | Ordinary |
07:07:21 - 28-Apr-26 |
| Sell* | 1 | $374.00 | Ordinary |
07:07:21 - 28-Apr-26 |
| Sell* | 2 | $374.00 | Ordinary |
07:07:21 - 28-Apr-26 |
| Sell* | 1 | $374.00 | Ordinary |
07:07:21 - 28-Apr-26 |
| Sell* | 6 | $374.00 | Ordinary |
07:07:21 - 28-Apr-26 |
| Sell* | 15 | $374.00 | Ordinary |
07:07:21 - 28-Apr-26 |
| Sell* | 50 | $374.00 | Ordinary |
07:07:21 - 28-Apr-26 |
| Sell* | 10 | $374.00 | Ordinary |
07:07:21 - 28-Apr-26 |
| Sell* | 1 | $374.00 | Ordinary |
07:07:21 - 28-Apr-26 |
| Sell* | 1 | $374.00 | Ordinary |
07:07:21 - 28-Apr-26 |
| Sell* | 1 | $374.00 | Ordinary |
07:07:21 - 28-Apr-26 |
| Sell* | 1 | $374.00 | Ordinary |
07:07:21 - 28-Apr-26 |
| Sell* | 1 | $374.00 | Ordinary |
07:07:21 - 28-Apr-26 |
| Sell* | 5 | $374.00 | Ordinary |
07:07:21 - 28-Apr-26 |
| Sell* | 10 | $374.00 | Ordinary |
07:07:21 - 28-Apr-26 |
| Sell* | 125 | $374.00 | Ordinary |
07:07:21 - 28-Apr-26 |
| Sell* | 100 | $374.00 | Ordinary |
07:07:21 - 28-Apr-26 |
| Sell* | 1 | $374.00 | Ordinary |
07:07:21 - 28-Apr-26 |
| Sell* | 4 | $374.00 | Ordinary |
07:07:21 - 28-Apr-26 |
| Sell* | 10 | $374.00 | Ordinary |
07:07:21 - 28-Apr-26 |
| Sell* | 2 | $374.00 | Ordinary |
07:07:21 - 28-Apr-26 |
| Sell* | 100 | $374.00 | Ordinary |
07:07:21 - 28-Apr-26 |
| Sell* | 26 | $374.00 | Ordinary |
07:07:21 - 28-Apr-26 |
| Sell* | 10 | $374.00 | Ordinary |
07:07:21 - 28-Apr-26 |
| Sell* | 15 | $374.00 | Ordinary |
07:07:21 - 28-Apr-26 |
| Sell* | 1 | $374.00 | Ordinary |
07:07:21 - 28-Apr-26 |
| Sell* | 86 | $374.00 | Ordinary |
07:07:21 - 28-Apr-26 |
| Sell* | 40 | $374.00 | Ordinary |
07:07:21 - 28-Apr-26 |
| Sell* | 10 | $374.00 | Ordinary |
07:07:21 - 28-Apr-26 |
| Sell* | 3 | $374.00 | Ordinary |
07:07:21 - 28-Apr-26 |
| Sell* | 50 | $374.00 | Ordinary |
07:07:21 - 28-Apr-26 |
| Sell* | 50 | $374.00 | Ordinary |
07:07:21 - 28-Apr-26 |
| Sell* | 1 | $374.00 | Ordinary |
07:07:21 - 28-Apr-26 |
| Sell* | 2 | $374.00 | Ordinary |
07:07:21 - 28-Apr-26 |
| Sell* | 10 | $374.01 | Ordinary |
07:07:21 - 28-Apr-26 |
| Sell* | 1 | $374.05 | Ordinary |
07:07:20 - 28-Apr-26 |
| Sell* | 50 | $374.05 | Ordinary |
07:07:20 - 28-Apr-26 |
| Sell* | 1 | $374.05 | Ordinary |
07:07:20 - 28-Apr-26 |
| Sell* | 1 | $374.08 | Ordinary |
07:07:20 - 28-Apr-26 |
| Sell* | 1 | $374.09 | Ordinary |
07:07:20 - 28-Apr-26 |
| Sell* | 1 | $374.10 | Ordinary |
07:07:20 - 28-Apr-26 |
| Sell* | 1 | $374.10 | Ordinary |
07:07:20 - 28-Apr-26 |
| Sell* | 1 | $374.10 | Ordinary |
07:07:20 - 28-Apr-26 |
| Sell* | 1 | $374.13 | Ordinary |
07:07:20 - 28-Apr-26 |
| Sell* | 1 | $374.13 | Ordinary |
07:07:20 - 28-Apr-26 |
| Sell* | 1 | $374.13 | Ordinary |
07:07:20 - 28-Apr-26 |
| Sell* | 10 | $374.15 | Ordinary |
07:07:20 - 28-Apr-26 |
| Sell* | 5 | $374.15 | Ordinary |
07:07:20 - 28-Apr-26 |
| Sell* | 5 | $374.15 | Ordinary |
07:07:20 - 28-Apr-26 |
| Sell* | 20 | $374.18 | Ordinary |
07:07:20 - 28-Apr-26 |
| Sell* | 121 | $374.18 | Ordinary |
07:07:20 - 28-Apr-26 |
| Sell* | 12 | $374.18 | Ordinary |
07:07:20 - 28-Apr-26 |
| Sell* | 10 | $374.18 | Ordinary |
07:07:20 - 28-Apr-26 |
| Sell* | 3 | $374.20 | Ordinary |
07:07:18 - 28-Apr-26 |
| Sell* | 96 | $374.20 | Ordinary |
07:07:18 - 28-Apr-26 |
| Sell* | 10 | $374.22 | Ordinary |
07:07:18 - 28-Apr-26 |
| Sell* | 10 | $374.22 | Ordinary |
07:07:18 - 28-Apr-26 |
| Sell* | 37 | $374.24 | Ordinary |
07:07:18 - 28-Apr-26 |
| Sell* | 3 | $374.24 | Ordinary |
07:07:18 - 28-Apr-26 |
| Sell* | 1 | $374.30 | Ordinary |
07:07:13 - 28-Apr-26 |
| Sell* | 2 | $374.31 | Ordinary |
07:07:13 - 28-Apr-26 |
| Sell* | 1 | $374.31 | Ordinary |
07:07:13 - 28-Apr-26 |
| Sell* | 50 | $374.31 | Ordinary |
07:07:13 - 28-Apr-26 |
| Sell* | 20 | $374.31 | Ordinary |
07:07:13 - 28-Apr-26 |
| Sell* | 1 | $374.31 | Ordinary |
07:07:13 - 28-Apr-26 |
| Sell* | 1 | $374.31 | Ordinary |
07:07:13 - 28-Apr-26 |
| Sell* | 1 | $374.31 | Ordinary |
07:07:13 - 28-Apr-26 |
| Sell* | 4 | $374.20 | Ordinary |
07:07:13 - 28-Apr-26 |
| Sell* | 4 | $374.21 | Ordinary |
07:07:13 - 28-Apr-26 |
| Sell* | 1 | $374.21 | Ordinary |
07:07:13 - 28-Apr-26 |
| Sell* | 20 | $374.24 | Ordinary |
07:07:13 - 28-Apr-26 |
| Sell* | 4 | $374.24 | Ordinary |
07:07:13 - 28-Apr-26 |
| Sell* | 1 | $374.24 | Ordinary |
07:07:13 - 28-Apr-26 |
| Sell* | 70 | $374.25 | Ordinary |
07:07:13 - 28-Apr-26 |
| Sell* | 50 | $374.28 | Ordinary |
07:07:13 - 28-Apr-26 |
| Sell* | 4 | $374.31 | Ordinary |
07:07:13 - 28-Apr-26 |
| Sell* | 10 | $374.25 | Ordinary |
07:07:12 - 28-Apr-26 |
| Sell* | 10 | $374.28 | Ordinary |
07:07:12 - 28-Apr-26 |
| Sell* | 23 | $374.28 | Ordinary |
07:07:11 - 28-Apr-26 |
| Sell* | 50 | $374.28 | Ordinary |
07:07:11 - 28-Apr-26 |
| Sell* | 1 | $374.30 | Ordinary |
07:07:11 - 28-Apr-26 |
| Sell* | 80 | $374.31 | Ordinary |
07:07:11 - 28-Apr-26 |
| Buy* | 86 | $374.39 | Ordinary |
07:07:09 - 28-Apr-26 |
| Sell* | 1 | $374.34 | Ordinary |
07:07:09 - 28-Apr-26 |
| Buy* | 118 | $374.35 | Ordinary |
07:07:07 - 28-Apr-26 |
| Buy* | 1 | $374.36 | Ordinary |
07:07:07 - 28-Apr-26 |
| Buy* | 5 | $374.30 | Ordinary |
07:07:07 - 28-Apr-26 |
| Buy* | 1 | $374.26 | Ordinary |
07:06:56 - 28-Apr-26 |
| Sell* | 10 | $374.28 | Ordinary |
07:06:56 - 28-Apr-26 |
| Buy* | 10 | $374.36 | Ordinary |
07:06:55 - 28-Apr-26 |
| Buy* | 6 | $374.37 | Ordinary |
07:06:53 - 28-Apr-26 |
| Buy* | 1 | $374.36 | Ordinary |
07:06:48 - 28-Apr-26 |
| Buy* | 4 | $374.33 | Ordinary |
07:06:48 - 28-Apr-26 |
| Buy* | 1 | $374.33 | Ordinary |
07:06:48 - 28-Apr-26 |
| Sell* | 1 | $374.20 | Ordinary |
07:06:46 - 28-Apr-26 |
| Sell* | 1 | $374.20 | Ordinary |
07:06:46 - 28-Apr-26 |
| Sell* | 100 | $374.20 | Ordinary |
07:06:46 - 28-Apr-26 |
| Sell* | 1 | $374.28 | Ordinary |
07:06:46 - 28-Apr-26 |
| Sell* | 16 | $374.28 | Ordinary |
07:06:46 - 28-Apr-26 |
| Buy* | 1 | $374.30 | Ordinary |
07:06:41 - 28-Apr-26 |
| Buy* | 1 | $374.36 | Ordinary |
07:06:37 - 28-Apr-26 |
| Sell* | 4 | $374.29 | Ordinary |
07:06:34 - 28-Apr-26 |
| Sell* | 3 | $374.30 | Ordinary |
07:06:34 - 28-Apr-26 |
| Sell* | 27 | $374.35 | Ordinary |
07:06:29 - 28-Apr-26 |
| Sell* | 73 | $374.35 | Ordinary |
07:06:29 - 28-Apr-26 |
| Sell* | 1 | $374.36 | Ordinary |
07:06:29 - 28-Apr-26 |
| Buy* | 15 | $374.48 | Ordinary |
07:06:24 - 28-Apr-26 |
| Buy* | 10 | $374.48 | Ordinary |
07:06:24 - 28-Apr-26 |
| Buy* | 1 | $374.56 | Ordinary |
07:06:18 - 28-Apr-26 |
| Buy* | 4 | $374.55 | Ordinary |
07:06:18 - 28-Apr-26 |
| Buy* | 1 | $374.55 | Ordinary |
07:06:18 - 28-Apr-26 |
| Buy* | 4 | $374.54 | Ordinary |
07:06:18 - 28-Apr-26 |
| Buy* | 10 | $374.45 | Ordinary |
07:06:18 - 28-Apr-26 |
| Buy* | 10 | $374.45 | Ordinary |
07:06:18 - 28-Apr-26 |
| Buy* | 10 | $374.44 | Ordinary |
07:06:18 - 28-Apr-26 |
| Buy* | 10 | $374.44 | Ordinary |
07:06:18 - 28-Apr-26 |
| Sell* | 1 | $374.40 | Ordinary |
07:06:13 - 28-Apr-26 |
| Buy* | 3 | $374.44 | Ordinary |
07:06:07 - 28-Apr-26 |
| Buy* | 36 | $374.44 | Ordinary |
07:06:03 - 28-Apr-26 |
| Buy* | 4 | $374.44 | Ordinary |
07:06:03 - 28-Apr-26 |
| Buy* | 15 | $374.44 | Ordinary |
07:06:01 - 28-Apr-26 |
| Buy* | 90 | $374.53 | Ordinary |
07:06:00 - 28-Apr-26 |
| Buy* | 10 | $374.50 | Ordinary |
07:06:00 - 28-Apr-26 |
| Buy* | 50 | $374.50 | Ordinary |
07:06:00 - 28-Apr-26 |
| Buy* | 50 | $374.49 | Ordinary |
07:06:00 - 28-Apr-26 |
| Sell* | 200 | $374.44 | Ordinary |
07:05:59 - 28-Apr-26 |
| Sell* | 15 | $374.46 | Ordinary |
07:05:48 - 28-Apr-26 |
| Sell* | 10 | $374.46 | Ordinary |
07:05:48 - 28-Apr-26 |
| Sell* | 25 | $374.45 | Ordinary |
07:05:48 - 28-Apr-26 |
| Sell* | 25 | $374.48 | Ordinary |
07:05:48 - 28-Apr-26 |
| Sell* | 25 | $374.47 | Ordinary |
07:05:48 - 28-Apr-26 |
| Sell* | 20 | $374.44 | Ordinary |
07:05:44 - 28-Apr-26 |
| Sell* | 50 | $374.44 | Ordinary |
07:05:44 - 28-Apr-26 |
| Buy* | 20 | $374.43 | Ordinary |
07:05:44 - 28-Apr-26 |
| Sell* | 30 | $374.44 | Ordinary |
07:05:39 - 28-Apr-26 |
| Sell* | 10 | $374.37 | Ordinary |
07:05:34 - 28-Apr-26 |
| Sell* | 10 | $374.40 | Ordinary |
07:05:34 - 28-Apr-26 |
| Sell* | 61 | $374.35 | Ordinary |
07:05:14 - 28-Apr-26 |
| Sell* | 22 | $374.35 | Ordinary |
07:05:14 - 28-Apr-26 |
| Buy* | 5 | $374.35 | Ordinary |
07:05:13 - 28-Apr-26 |
| Buy* | 1 | $374.34 | Ordinary |
07:05:08 - 28-Apr-26 |
| Buy* | 4 | $374.30 | Ordinary |
07:05:07 - 28-Apr-26 |
| Sell* | 15 | $374.29 | Ordinary |
07:05:07 - 28-Apr-26 |
| Sell* | 5 | $374.30 | Ordinary |
07:05:06 - 28-Apr-26 |
| Sell* | 1 | $374.30 | Ordinary |
07:05:06 - 28-Apr-26 |
| Sell* | 5 | $374.30 | Ordinary |
07:05:06 - 28-Apr-26 |
| Sell* | 23 | $374.32 | Ordinary |
07:05:02 - 28-Apr-26 |
| Sell* | 50 | $374.33 | Ordinary |
07:05:02 - 28-Apr-26 |
| Sell* | 4 | $374.34 | Ordinary |
07:05:02 - 28-Apr-26 |
| Sell* | 4 | $374.35 | Ordinary |
07:05:02 - 28-Apr-26 |
| Sell* | 1 | $374.39 | Ordinary |
07:04:57 - 28-Apr-26 |
| Sell* | 21 | $374.40 | Ordinary |
07:04:57 - 28-Apr-26 |
| Sell* | 1 | $374.40 | Ordinary |
07:04:57 - 28-Apr-26 |
| Sell* | 20 | $374.40 | Ordinary |
07:04:57 - 28-Apr-26 |
| Sell* | 1 | $374.41 | Ordinary |
07:04:57 - 28-Apr-26 |
| Sell* | 1 | $374.40 | Ordinary |
07:04:57 - 28-Apr-26 |
| Sell* | 1 | $374.40 | Ordinary |
07:04:57 - 28-Apr-26 |
| Sell* | 200 | $374.45 | Ordinary |
07:04:56 - 28-Apr-26 |
| Sell* | 1 | $374.46 | Ordinary |
07:04:56 - 28-Apr-26 |
| Sell* | 38 | $374.50 | Ordinary |
07:04:54 - 28-Apr-26 |
| Sell* | 2 | $374.50 | Ordinary |
07:04:53 - 28-Apr-26 |
| Sell* | 20 | $374.50 | Ordinary |
07:04:51 - 28-Apr-26 |
| Sell* | 10 | $374.51 | Ordinary |
07:04:51 - 28-Apr-26 |
| Sell* | 2 | $374.53 | Ordinary |
07:04:50 - 28-Apr-26 |
| Buy* | 3 | $374.63 | Ordinary |
07:04:49 - 28-Apr-26 |
| Buy* | 2 | $374.56 | Ordinary |
07:04:47 - 28-Apr-26 |
| Buy* | 2 | $374.56 | Ordinary |
07:04:47 - 28-Apr-26 |
| Buy* | 1 | $374.56 | Ordinary |
07:04:43 - 28-Apr-26 |
| Buy* | 5 | $374.55 | Ordinary |
07:04:43 - 28-Apr-26 |
| Sell* | 47 | $374.48 | Ordinary |
07:04:38 - 28-Apr-26 |
| Sell* | 3 | $374.48 | Ordinary |
07:04:38 - 28-Apr-26 |
| Sell* | 160 | $374.49 | Ordinary |
07:04:38 - 28-Apr-26 |
| Sell* | 50 | $374.49 | Ordinary |
07:04:38 - 28-Apr-26 |
| Sell* | 27 | $374.50 | Ordinary |
07:04:38 - 28-Apr-26 |
| Sell* | 42 | $374.50 | Ordinary |
07:04:35 - 28-Apr-26 |
| Sell* | 7 | $374.50 | Ordinary |
07:04:35 - 28-Apr-26 |
| Sell* | 35 | $374.50 | Ordinary |
07:04:35 - 28-Apr-26 |
| Sell* | 5 | $374.50 | Ordinary |
07:04:35 - 28-Apr-26 |
| Sell* | 1 | $374.51 | Ordinary |
07:04:35 - 28-Apr-26 |
| Sell* | 22 | $374.52 | Ordinary |
07:04:35 - 28-Apr-26 |
| Sell* | 28 | $374.52 | Ordinary |
07:04:35 - 28-Apr-26 |
| Buy* | 4 | $374.56 | Ordinary |
07:04:35 - 28-Apr-26 |
| Buy* | 2 | $374.56 | Ordinary |
07:04:35 - 28-Apr-26 |
| Sell* | 5 | $374.48 | Ordinary |
07:04:35 - 28-Apr-26 |
| Sell* | 1 | $374.50 | Ordinary |
07:04:35 - 28-Apr-26 |
| Sell* | 1 | $374.50 | Ordinary |
07:04:35 - 28-Apr-26 |
| Sell* | 1 | $374.50 | Ordinary |
07:04:35 - 28-Apr-26 |
| Sell* | 1 | $374.50 | Ordinary |
07:04:35 - 28-Apr-26 |
| Sell* | 1 | $374.51 | Ordinary |
07:04:35 - 28-Apr-26 |
| Sell* | 1 | $374.52 | Ordinary |
07:04:35 - 28-Apr-26 |
| Sell* | 1 | $374.52 | Ordinary |
07:04:35 - 28-Apr-26 |
| Sell* | 3 | $374.52 | Ordinary |
07:04:35 - 28-Apr-26 |
| Sell* | 1 | $374.51 | Ordinary |
07:04:35 - 28-Apr-26 |
| Sell* | 5 | $374.57 | Ordinary |
07:04:33 - 28-Apr-26 |
| Sell* | 1 | $374.59 | Ordinary |
07:04:33 - 28-Apr-26 |
| Sell* | 8 | $374.60 | Ordinary |
07:04:33 - 28-Apr-26 |
| Sell* | 1 | $374.60 | Ordinary |
07:04:33 - 28-Apr-26 |
| Sell* | 8 | $374.61 | Ordinary |
07:04:33 - 28-Apr-26 |
| Sell* | 1 | $374.61 | Ordinary |
07:04:33 - 28-Apr-26 |
| Sell* | 100 | $374.66 | Ordinary |
07:04:23 - 28-Apr-26 |
| Sell* | 3 | $374.70 | Ordinary |
07:04:21 - 28-Apr-26 |
| Sell* | 1 | $374.70 | Ordinary |
07:04:21 - 28-Apr-26 |
| Sell* | 1 | $374.71 | Ordinary |
07:04:21 - 28-Apr-26 |
| Sell* | 5 | $374.73 | Ordinary |
07:04:21 - 28-Apr-26 |
| Sell* | 1 | $374.77 | Ordinary |
07:04:20 - 28-Apr-26 |
| Sell* | 1 | $374.80 | Ordinary |
07:04:20 - 28-Apr-26 |
| Sell* | 1 | $374.81 | Ordinary |
07:04:20 - 28-Apr-26 |
| Sell* | 1 | $374.81 | Ordinary |
07:04:20 - 28-Apr-26 |
| Sell* | 1 | $374.83 | Ordinary |
07:04:20 - 28-Apr-26 |
| Buy* | 1 | $374.88 | Ordinary |
07:04:14 - 28-Apr-26 |
| Sell* | 2 | $374.81 | Ordinary |
07:03:49 - 28-Apr-26 |
| Sell* | 5 | $374.80 | Ordinary |
07:03:42 - 28-Apr-26 |
| Sell* | 5 | $374.80 | Ordinary |
07:03:42 - 28-Apr-26 |
| Sell* | 5 | $374.81 | Ordinary |
07:03:41 - 28-Apr-26 |
| Sell* | 1 | $374.81 | Ordinary |
07:03:41 - 28-Apr-26 |
| Buy* | 1 | $374.92 | Ordinary |
07:03:39 - 28-Apr-26 |
| Buy* | 100 | $374.90 | Ordinary |
07:03:39 - 28-Apr-26 |
| Sell* | 25 | $374.80 | Ordinary |
07:03:34 - 28-Apr-26 |
| Sell* | 5 | $374.80 | Ordinary |
07:03:32 - 28-Apr-26 |
| Sell* | 1 | $374.80 | Ordinary |
07:03:28 - 28-Apr-26 |
| Sell* | 2 | $374.80 | Ordinary |
07:03:27 - 28-Apr-26 |
| Sell* | 10 | $374.80 | Ordinary |
07:03:13 - 28-Apr-26 |
| Sell* | 10 | $374.83 | Ordinary |
07:03:12 - 28-Apr-26 |
| Buy* | 1 | $374.90 | Ordinary |
07:03:03 - 28-Apr-26 |
| Buy* | 1 | $374.87 | Ordinary |
07:03:03 - 28-Apr-26 |
| Buy* | 2 | $374.85 | Ordinary |
07:03:03 - 28-Apr-26 |
| Buy* | 2 | $374.83 | Ordinary |
07:03:00 - 28-Apr-26 |
| Buy* | 1 | $374.82 | Ordinary |
07:03:00 - 28-Apr-26 |
| Buy* | 95 | $374.80 | Ordinary |
07:03:00 - 28-Apr-26 |
| Buy* | 5 | $374.80 | Ordinary |
07:03:00 - 28-Apr-26 |
| Buy* | 1 | $374.80 | Ordinary |
07:03:00 - 28-Apr-26 |
| Buy* | 1 | $374.73 | Ordinary |
07:02:52 - 28-Apr-26 |
| Sell* | 134 | $374.67 | Ordinary |
07:02:45 - 28-Apr-26 |
| Sell* | 100 | $374.67 | Ordinary |
07:02:45 - 28-Apr-26 |
| Sell* | 50 | $374.71 | Ordinary |
07:02:45 - 28-Apr-26 |
| Sell* | 100 | $374.72 | Ordinary |
07:02:45 - 28-Apr-26 |
| Sell* | 30 | $374.80 | Ordinary |
07:02:44 - 28-Apr-26 |
| Buy* | 1 | $374.76 | Ordinary |
07:02:42 - 28-Apr-26 |
| Sell* | 5 | $374.76 | Ordinary |
07:02:37 - 28-Apr-26 |
| Sell* | 50 | $374.79 | Ordinary |
07:02:35 - 28-Apr-26 |
| Sell* | 22 | $374.68 | Ordinary |
07:02:34 - 28-Apr-26 |
| Sell* | 10 | $374.69 | Ordinary |
07:02:34 - 28-Apr-26 |
| Sell* | 20 | $374.69 | Ordinary |
07:02:34 - 28-Apr-26 |
| Sell* | 36 | $374.77 | Ordinary |
07:02:30 - 28-Apr-26 |
| Sell* | 1 | $374.77 | Ordinary |
07:02:30 - 28-Apr-26 |
| Sell* | 26 | $374.77 | Ordinary |
07:02:28 - 28-Apr-26 |
| Sell* | 10 | $374.83 | Ordinary |
07:02:28 - 28-Apr-26 |
| Sell* | 36 | $374.83 | Ordinary |
07:02:28 - 28-Apr-26 |
| Sell* | 52 | $374.83 | Ordinary |
07:02:28 - 28-Apr-26 |
| Buy* | 2 | $374.83 | Ordinary |
07:02:21 - 28-Apr-26 |
| Buy* | 20 | $374.78 | Ordinary |
07:02:18 - 28-Apr-26 |
| Buy* | 4 | $374.73 | Ordinary |
07:02:10 - 28-Apr-26 |
| Buy* | 4 | $374.73 | Ordinary |
07:02:10 - 28-Apr-26 |
| Buy* | 2 | $374.73 | Ordinary |
07:02:10 - 28-Apr-26 |
| Buy* | 4 | $374.72 | Ordinary |
07:02:10 - 28-Apr-26 |
| Buy* | 10 | $374.72 | Ordinary |
07:02:08 - 28-Apr-26 |
| Buy* | 1 | $374.71 | Ordinary |
07:02:08 - 28-Apr-26 |
| Sell* | 12 | $374.61 | Ordinary |
07:02:01 - 28-Apr-26 |
| Buy* | 1 | $374.62 | Ordinary |
07:02:00 - 28-Apr-26 |
| Sell* | 7 | $374.57 | Ordinary |
07:02:00 - 28-Apr-26 |
| Sell* | 3 | $374.57 | Ordinary |
07:02:00 - 28-Apr-26 |
| Sell* | 240 | $374.57 | Ordinary |
07:02:00 - 28-Apr-26 |
| Sell* | 36 | $374.57 | Ordinary |
07:02:00 - 28-Apr-26 |
| Sell* | 7 | $374.57 | Ordinary |
07:02:00 - 28-Apr-26 |
| Sell* | 7 | $374.57 | Ordinary |
07:02:00 - 28-Apr-26 |
| Sell* | 2 | $374.58 | Ordinary |
07:02:00 - 28-Apr-26 |
| Sell* | 1 | $374.56 | Ordinary |
07:01:59 - 28-Apr-26 |
| Sell* | 40 | $374.63 | Ordinary |
07:01:39 - 28-Apr-26 |
| Sell* | 1 | $374.63 | Ordinary |
07:01:39 - 28-Apr-26 |
| Sell* | 5 | $374.57 | Ordinary |
07:01:37 - 28-Apr-26 |
| Sell* | 1 | $374.57 | Ordinary |
07:01:37 - 28-Apr-26 |
| Buy* | 1 | $374.66 | Ordinary |
07:01:31 - 28-Apr-26 |
| Buy* | 1 | $374.60 | Ordinary |
07:01:31 - 28-Apr-26 |
| Buy* | 9 | $374.60 | Ordinary |
07:01:31 - 28-Apr-26 |
| Buy* | 1 | $374.60 | Ordinary |
07:01:31 - 28-Apr-26 |
| Buy* | 170 | $374.60 | Ordinary |
07:01:31 - 28-Apr-26 |
| Buy* | 30 | $374.60 | Ordinary |
07:01:31 - 28-Apr-26 |
| Sell* | 1 | $374.52 | Ordinary |
07:01:26 - 28-Apr-26 |
| Sell* | 7 | $374.58 | Ordinary |
07:01:25 - 28-Apr-26 |
| Buy* | 3 | $374.56 | Ordinary |
07:01:25 - 28-Apr-26 |
| Sell* | 1 | $374.50 | Ordinary |
07:01:10 - 28-Apr-26 |
| Sell* | 1 | $374.54 | Ordinary |
07:01:10 - 28-Apr-26 |
| Sell* | 50 | $374.60 | Ordinary |
07:01:05 - 28-Apr-26 |
| Sell* | 1 | $374.61 | Ordinary |
07:01:05 - 28-Apr-26 |
| Sell* | 1 | $374.61 | Ordinary |
07:01:05 - 28-Apr-26 |
| Sell* | 2 | $374.70 | Ordinary |
07:00:58 - 28-Apr-26 |
| Sell* | 2 | $374.62 | Ordinary |
07:00:54 - 28-Apr-26 |
| Sell* | 1 | $374.71 | Ordinary |
07:00:54 - 28-Apr-26 |
| Sell* | 3 | $374.70 | Ordinary |
07:00:47 - 28-Apr-26 |
| Sell* | 7 | $374.67 | Ordinary |
07:00:40 - 28-Apr-26 |
| Buy* | 4 | $374.74 | Ordinary |
07:00:40 - 28-Apr-26 |
| Sell* | 3 | $374.59 | Ordinary |
07:00:21 - 28-Apr-26 |
| Sell* | 50 | $374.60 | Ordinary |
07:00:21 - 28-Apr-26 |
| Sell* | 3 | $374.61 | Ordinary |
07:00:21 - 28-Apr-26 |
| Sell* | 1 | $374.61 | Ordinary |
07:00:21 - 28-Apr-26 |
| Sell* | 1 | $374.63 | Ordinary |
07:00:21 - 28-Apr-26 |
| Sell* | 1 | $374.63 | Ordinary |
07:00:21 - 28-Apr-26 |
| Sell* | 25 | $374.87 | Ordinary |
07:00:05 - 28-Apr-26 |
| Sell* | 1 | $374.69 | Ordinary |
07:00:02 - 28-Apr-26 |
| Sell* | 1 | $374.70 | Ordinary |
07:00:02 - 28-Apr-26 |
| Sell* | 1 | $374.74 | Ordinary |
07:00:02 - 28-Apr-26 |
| Sell* | 200 | $374.75 | Ordinary |
07:00:02 - 28-Apr-26 |
| Sell* | 1 | $374.75 | Ordinary |
07:00:02 - 28-Apr-26 |
| Sell* | 1 | $374.76 | Ordinary |
07:00:02 - 28-Apr-26 |
| Sell* | 1 | $374.76 | Ordinary |
07:00:02 - 28-Apr-26 |
| Sell* | 6 | $374.79 | Ordinary |
07:00:02 - 28-Apr-26 |
| Sell* | 10 | $374.79 | Ordinary |
07:00:02 - 28-Apr-26 |
| Sell* | 10 | $374.79 | Ordinary |
07:00:02 - 28-Apr-26 |
| Sell* | 18 | $374.83 | Ordinary |
07:00:02 - 28-Apr-26 |
| Sell* | 14 | $374.87 | Ordinary |
07:00:01 - 28-Apr-26 |
| Sell* | 19 | $374.87 | Ordinary |
07:00:01 - 28-Apr-26 |
| Sell* | 1 | $374.96 | Ordinary |
07:00:00 - 28-Apr-26 |
| Sell* | 49 | $374.84 | Ordinary |
07:00:00 - 28-Apr-26 |
| Sell* | 31 | $374.90 | Ordinary |
07:00:00 - 28-Apr-26 |
| Sell* | 68 | $374.90 | Ordinary |
07:00:00 - 28-Apr-26 |
| Sell* | 1 | $374.90 | Ordinary |
07:00:00 - 28-Apr-26 |
| Sell* | 1 | $374.95 | Ordinary |
07:00:00 - 28-Apr-26 |
| Sell* | 2 | $374.95 | Ordinary |
07:00:00 - 28-Apr-26 |
| Sell* | 1 | $374.96 | Ordinary |
07:00:00 - 28-Apr-26 |
| Sell* | 10 | $374.96 | Ordinary |
07:00:00 - 28-Apr-26 |
| Sell* | 2 | $374.96 | Ordinary |
07:00:00 - 28-Apr-26 |
| Sell* | 1 | $374.96 | Ordinary |
07:00:00 - 28-Apr-26 |
| Sell* | 10 | $374.96 | Ordinary |
07:00:00 - 28-Apr-26 |
| Sell* | 1 | $374.96 | Ordinary |
07:00:00 - 28-Apr-26 |
| Sell* | 12 | $374.96 | Ordinary |
07:00:00 - 28-Apr-26 |
| Sell* | 1 | $374.96 | Ordinary |
07:00:00 - 28-Apr-26 |
| Sell* | 10 | $374.96 | Ordinary |
07:00:00 - 28-Apr-26 |
| Sell* | 50 | $374.96 | Ordinary |
07:00:00 - 28-Apr-26 |
| Sell* | 1 | $374.96 | Ordinary |
07:00:00 - 28-Apr-26 |
| Sell* | 130 | $374.96 | Ordinary |
07:00:00 - 28-Apr-26 |
| Sell* | 25 | $374.96 | Ordinary |
07:00:00 - 28-Apr-26 |
| Sell* | 115 | $374.96 | Ordinary |
07:00:00 - 28-Apr-26 |
| Sell* | 250 | $374.96 | Ordinary |
07:00:00 - 28-Apr-26 |
| Sell* | 2 | $374.96 | Ordinary |
07:00:00 - 28-Apr-26 |
| Sell* | 10 | $374.96 | Ordinary |
07:00:00 - 28-Apr-26 |
| Sell* | 2 | $374.96 | Ordinary |
07:00:00 - 28-Apr-26 |
| Sell* | 5 | $374.96 | Ordinary |
07:00:00 - 28-Apr-26 |
| Sell* | 2 | $374.96 | Ordinary |
07:00:00 - 28-Apr-26 |
| Sell* | 61 | $374.96 | Ordinary |
07:00:00 - 28-Apr-26 |
| Sell* | 39 | $374.94 | Ordinary |
07:00:00 - 28-Apr-26 |
| Sell* | 11 | $374.94 | Ordinary |
07:00:00 - 28-Apr-26 |
| Sell* | 9 | $374.92 | Ordinary |
07:00:00 - 28-Apr-26 |
| Sell* | 41 | $374.92 | Ordinary |
07:00:00 - 28-Apr-26 |
| Sell* | 50 | $374.91 | Ordinary |
07:00:00 - 28-Apr-26 |
| Sell* | 9 | $374.91 | Ordinary |
07:00:00 - 28-Apr-26 |
| Sell* | 1 | $374.91 | Ordinary |
07:00:00 - 28-Apr-26 |
| Sell* | 10 | $374.91 | Ordinary |
07:00:00 - 28-Apr-26 |
| Sell* | 5 | $374.91 | Ordinary |
07:00:00 - 28-Apr-26 |
| Sell* | 3 | $374.91 | Ordinary |
07:00:00 - 28-Apr-26 |
| Sell* | 20 | $374.91 | Ordinary |
07:00:00 - 28-Apr-26 |
| Sell* | 1 | $374.83 | Ordinary |
07:00:00 - 28-Apr-26 |
| Sell* | 1 | $374.91 | Ordinary |
07:00:00 - 28-Apr-26 |
| Sell* | 99 | $374.83 | Ordinary |
07:00:00 - 28-Apr-26 |
| Sell* | 5 | $374.91 | Ordinary |
07:00:00 - 28-Apr-26 |
| Sell* | 10 | $374.91 | Ordinary |
07:00:00 - 28-Apr-26 |
| Sell* | 10 | $374.91 | Ordinary |
07:00:00 - 28-Apr-26 |
| Sell* | 10 | $374.91 | Ordinary |
07:00:00 - 28-Apr-26 |
| Sell* | 25 | $374.91 | Ordinary |
07:00:00 - 28-Apr-26 |
| Sell* | 25 | $374.91 | Ordinary |
07:00:00 - 28-Apr-26 |
| Buy* | 35 | $374.999 | Ordinary |
07:00:05 - 28-Apr-26 |
| Buy* | 160 | $374.98 | Ordinary |
07:00:05 - 28-Apr-26 |
| Buy* | 50 | $374.98 | Ordinary |
07:00:05 - 28-Apr-26 |
| Sell* | 10 | $374.96 | Ordinary |
07:00:05 - 28-Apr-26 |
| Sell* | 50 | $374.95 | Ordinary |
07:00:05 - 28-Apr-26 |
| Sell* | 5 | $374.91 | Ordinary |
07:00:00 - 28-Apr-26 |
| Sell* | 20 | $374.91 | Ordinary |
07:00:00 - 28-Apr-26 |
| Sell* | 1 | $374.91 | Ordinary |
07:00:00 - 28-Apr-26 |
| Sell* | 1 | $374.88 | Ordinary |
07:00:00 - 28-Apr-26 |
| Sell* | 1 | $374.88 | Ordinary |
07:00:00 - 28-Apr-26 |
| Sell* | 1 | $374.88 | Ordinary |
07:00:00 - 28-Apr-26 |
| Sell* | 1 | $374.88 | Ordinary |
07:00:00 - 28-Apr-26 |
| Sell* | 1 | $374.88 | Ordinary |
07:00:00 - 28-Apr-26 |
| Sell* | 1 | $374.88 | Ordinary |
07:00:00 - 28-Apr-26 |
| Sell* | 1 | $374.88 | Ordinary |
07:00:00 - 28-Apr-26 |
| Sell* | 3 | $374.88 | Ordinary |
07:00:00 - 28-Apr-26 |
| Sell* | 1 | $374.76 | Ordinary |
06:59:59 - 28-Apr-26 |
| Sell* | 5 | $374.77 | Ordinary |
06:59:59 - 28-Apr-26 |
| Sell* | 1 | $374.82 | Ordinary |
06:59:58 - 28-Apr-26 |
| Sell* | 70 | $374.83 | Ordinary |
06:59:58 - 28-Apr-26 |
| Sell* | 10 | $374.83 | Ordinary |
06:59:58 - 28-Apr-26 |
| Sell* | 1 | $374.83 | Ordinary |
06:59:56 - 28-Apr-26 |
| Sell* | 6 | $374.83 | Ordinary |
06:59:56 - 28-Apr-26 |
| Sell* | 6 | $374.83 | Ordinary |
06:59:52 - 28-Apr-26 |
| Sell* | 6 | $374.83 | Ordinary |
06:59:51 - 28-Apr-26 |
| Sell* | 6 | $374.83 | Ordinary |
06:59:51 - 28-Apr-26 |
| Sell* | 6 | $374.83 | Ordinary |
06:59:51 - 28-Apr-26 |
| Sell* | 6 | $374.83 | Ordinary |
06:59:51 - 28-Apr-26 |
| Sell* | 6 | $374.83 | Ordinary |
06:59:51 - 28-Apr-26 |
| Buy* | 5 | $374.92 | Ordinary |
06:59:49 - 28-Apr-26 |
| Buy* | 5 | $374.91 | Ordinary |
06:59:49 - 28-Apr-26 |
| Buy* | 5 | $374.92 | Ordinary |
06:59:49 - 28-Apr-26 |
| Buy* | 3 | $374.92 | Ordinary |
06:59:49 - 28-Apr-26 |
| Buy* | 5 | $374.91 | Ordinary |
06:59:49 - 28-Apr-26 |
| Sell* | 5 | $374.80 | Ordinary |
06:59:49 - 28-Apr-26 |
| Buy* | 19 | $374.79 | Ordinary |
06:59:37 - 28-Apr-26 |
| Buy* | 10 | $374.79 | Ordinary |
06:59:37 - 28-Apr-26 |
| Buy* | 1 | $374.78 | Ordinary |
06:59:37 - 28-Apr-26 |
| Sell* | 20 | $374.75 | Ordinary |
06:59:01 - 28-Apr-26 |
| Buy* | 50 | $374.75 | Ordinary |
06:59:01 - 28-Apr-26 |
| Buy* | 10 | $374.73 | Ordinary |
06:59:01 - 28-Apr-26 |
| Buy* | 10 | $374.70 | Ordinary |
06:58:58 - 28-Apr-26 |
| Sell* | 300 | $374.66 | Ordinary |
06:58:53 - 28-Apr-26 |
| Buy* | 5 | $374.68 | Ordinary |
06:58:53 - 28-Apr-26 |
| Buy* | 25 | $374.67 | Ordinary |
06:58:51 - 28-Apr-26 |
| Buy* | 100 | $374.66 | Ordinary |
06:58:51 - 28-Apr-26 |
| Buy* | 75 | $374.67 | Ordinary |
06:58:21 - 28-Apr-26 |
| Buy* | 5 | $374.66 | Ordinary |
06:58:21 - 28-Apr-26 |
| Buy* | 30 | $374.61 | Ordinary |
06:58:13 - 28-Apr-26 |
| Buy* | 1 | $374.61 | Ordinary |
06:58:13 - 28-Apr-26 |
| Buy* | 1 | $374.61 | Ordinary |
06:58:13 - 28-Apr-26 |
| Buy* | 1 | $374.60 | Ordinary |
06:58:13 - 28-Apr-26 |
| Sell* | 79 | $374.59 | Ordinary |
06:58:13 - 28-Apr-26 |
| Sell* | 21 | $374.59 | Ordinary |
06:58:13 - 28-Apr-26 |
| Sell* | 5 | $374.55 | Ordinary |
06:58:10 - 28-Apr-26 |
| Sell* | 1 | $374.61 | Ordinary |
06:58:03 - 28-Apr-26 |
| Sell* | 1 | $374.62 | Ordinary |
06:58:03 - 28-Apr-26 |
| Sell* | 1 | $374.63 | Ordinary |
06:58:03 - 28-Apr-26 |
| Buy* | 40 | $374.66 | Ordinary |
06:58:02 - 28-Apr-26 |
| Buy* | 40 | $374.66 | Ordinary |
06:58:02 - 28-Apr-26 |
| Buy* | 1 | $374.65 | Ordinary |
06:58:02 - 28-Apr-26 |
| Buy* | 25 | $374.65 | Ordinary |
06:58:02 - 28-Apr-26 |
| Sell* | 3 | $374.53 | Ordinary |
06:57:41 - 28-Apr-26 |
| Sell* | 3 | $374.53 | Ordinary |
06:57:41 - 28-Apr-26 |
| Sell* | 3 | $374.56 | Ordinary |
06:57:41 - 28-Apr-26 |
| Sell* | 2 | $374.56 | Ordinary |
06:57:41 - 28-Apr-26 |
| Buy* | 1 | $374.50 | Ordinary |
06:57:20 - 28-Apr-26 |
| Buy* | 10 | $374.46 | Ordinary |
06:56:50 - 28-Apr-26 |
| Buy* | 40 | $374.46 | Ordinary |
06:56:50 - 28-Apr-26 |
| Sell* | 1 | $374.40 | Ordinary |
06:56:41 - 28-Apr-26 |
| Sell* | 1 | $374.41 | Ordinary |
06:56:40 - 28-Apr-26 |
| Sell* | 13 | $374.43 | Ordinary |
06:56:32 - 28-Apr-26 |
| Sell* | 7 | $374.43 | Ordinary |
06:56:32 - 28-Apr-26 |
| Sell* | 1 | $374.50 | Ordinary |
06:56:29 - 28-Apr-26 |
| Sell* | 11 | $374.50 | Ordinary |
06:56:27 - 28-Apr-26 |
| Sell* | 2 | $374.50 | Ordinary |
06:56:27 - 28-Apr-26 |
| Sell* | 33 | $374.51 | Ordinary |
06:56:16 - 28-Apr-26 |
| Sell* | 1 | $374.52 | Ordinary |
06:56:13 - 28-Apr-26 |
| Buy* | 10 | $374.55 | Ordinary |
06:56:08 - 28-Apr-26 |
| Buy* | 10 | $374.55 | Ordinary |
06:56:06 - 28-Apr-26 |
| Buy* | 16 | $374.51 | Ordinary |
06:56:06 - 28-Apr-26 |
| Buy* | 10 | $374.51 | Ordinary |
06:56:06 - 28-Apr-26 |
| Buy* | 10 | $374.54 | Ordinary |
06:56:03 - 28-Apr-26 |
| Buy* | 10 | $374.54 | Ordinary |
06:56:03 - 28-Apr-26 |
| Buy* | 10 | $374.54 | Ordinary |
06:56:03 - 28-Apr-26 |
| Buy* | 10 | $374.54 | Ordinary |
06:56:03 - 28-Apr-26 |
| Buy* | 5 | $374.55 | Ordinary |
06:56:03 - 28-Apr-26 |
| Buy* | 5 | $374.58 | Ordinary |
06:55:58 - 28-Apr-26 |
| Sell* | 3 | $374.46 | Ordinary |
06:55:45 - 28-Apr-26 |
| Sell* | 7 | $374.56 | Ordinary |
06:55:39 - 28-Apr-26 |
| Sell* | 10 | $374.57 | Ordinary |
06:55:22 - 28-Apr-26 |
| Sell* | 50 | $374.57 | Ordinary |
06:55:22 - 28-Apr-26 |
| Sell* | 3 | $374.56 | Ordinary |
06:55:17 - 28-Apr-26 |
| Buy* | 1 | $374.57 | Ordinary |
06:55:00 - 28-Apr-26 |
| Buy* | 1 | $374.51 | Ordinary |
06:55:00 - 28-Apr-26 |
| Buy* | 1 | $374.51 | Ordinary |
06:55:00 - 28-Apr-26 |
| Sell* | 1 | $374.45 | Ordinary |
06:54:59 - 28-Apr-26 |
| Sell* | 64 | $374.45 | Ordinary |
06:54:46 - 28-Apr-26 |
| Sell* | 6 | $374.45 | Ordinary |
06:54:46 - 28-Apr-26 |
| Sell* | 1 | $374.45 | Ordinary |
06:54:38 - 28-Apr-26 |
| Sell* | 1 | $374.46 | Ordinary |
06:54:30 - 28-Apr-26 |
| Sell* | 30 | $374.43 | Ordinary |
06:54:26 - 28-Apr-26 |
| Sell* | 10 | $374.44 | Ordinary |
06:54:26 - 28-Apr-26 |
| Sell* | 80 | $374.44 | Ordinary |
06:54:19 - 28-Apr-26 |
| Buy* | 367 | $374.45 | Ordinary |
06:54:19 - 28-Apr-26 |
| Sell* | 1 | $374.47 | Ordinary |
06:54:19 - 28-Apr-26 |
| Sell* | 2 | $374.49 | Ordinary |
06:54:19 - 28-Apr-26 |
| Sell* | 50 | $374.50 | Ordinary |
06:54:19 - 28-Apr-26 |
| Sell* | 10 | $374.51 | Ordinary |
06:54:19 - 28-Apr-26 |
| Sell* | 50 | $374.50 | Ordinary |
06:54:19 - 28-Apr-26 |
| Sell* | 10 | $374.52 | Ordinary |
06:54:19 - 28-Apr-26 |
| Sell* | 1 | $374.53 | Ordinary |
06:54:02 - 28-Apr-26 |
| Sell* | 3 | $374.54 | Ordinary |
06:54:02 - 28-Apr-26 |
| Sell* | 1 | $374.55 | Ordinary |
06:54:02 - 28-Apr-26 |
| Buy* | 407 | $374.62 | Ordinary |
06:53:50 - 28-Apr-26 |
| Buy* | 250 | $374.62 | Ordinary |
06:53:50 - 28-Apr-26 |
| Sell* | 42 | $374.61 | Ordinary |
06:53:50 - 28-Apr-26 |
| Sell* | 3 | $374.61 | Ordinary |
06:53:50 - 28-Apr-26 |
| Buy* | 5 | $374.61 | Ordinary |
06:53:50 - 28-Apr-26 |
| Buy* | 25 | $374.60 | Ordinary |
06:53:50 - 28-Apr-26 |
| Buy* | 35 | $374.60 | Ordinary |
06:53:50 - 28-Apr-26 |
| Buy* | 15 | $374.60 | Ordinary |
06:53:50 - 28-Apr-26 |
| Buy* | 5 | $374.60 | Ordinary |
06:53:50 - 28-Apr-26 |
| Buy* | 219 | $374.62 | Ordinary |
06:53:46 - 28-Apr-26 |
| Buy* | 1 | $374.61 | Ordinary |
06:53:46 - 28-Apr-26 |
| Buy* | 80 | $374.60 | Ordinary |
06:53:46 - 28-Apr-26 |
| Sell* | 2 | $374.60 | Ordinary |
06:53:36 - 28-Apr-26 |
| Sell* | 1 | $374.61 | Ordinary |
06:53:36 - 28-Apr-26 |
| Sell* | 1 | $374.61 | Ordinary |
06:53:36 - 28-Apr-26 |
| Buy* | 502 | $374.62 | Ordinary |
06:53:36 - 28-Apr-26 |
| Buy* | 20 | $374.62 | Ordinary |
06:53:36 - 28-Apr-26 |
| Sell* | 2 | $374.70 | Ordinary |
06:53:36 - 28-Apr-26 |
| Sell* | 10 | $374.70 | Ordinary |
06:53:36 - 28-Apr-26 |
| Sell* | 2 | $374.62 | Ordinary |
06:53:33 - 28-Apr-26 |
| Buy* | 1 | $374.68 | Ordinary |
06:53:13 - 28-Apr-26 |
| Buy* | 6 | $374.73 | Ordinary |
06:53:06 - 28-Apr-26 |
| Buy* | 7 | $374.74 | Ordinary |
06:53:06 - 28-Apr-26 |
| Buy* | 3 | $374.74 | Ordinary |
06:53:06 - 28-Apr-26 |
| Buy* | 80 | $374.73 | Ordinary |
06:53:06 - 28-Apr-26 |
| Buy* | 21 | $374.71 | Ordinary |
06:53:06 - 28-Apr-26 |
| Buy* | 50 | $374.71 | Ordinary |
06:53:06 - 28-Apr-26 |
| Buy* | 29 | $374.71 | Ordinary |
06:53:06 - 28-Apr-26 |
| Buy* | 10 | $374.69 | Ordinary |
06:53:06 - 28-Apr-26 |
| Buy* | 10 | $374.69 | Ordinary |
06:53:06 - 28-Apr-26 |
| Buy* | 6 | $374.65 | Ordinary |
06:53:06 - 28-Apr-26 |
| Buy* | 20 | $374.64 | Ordinary |
06:53:06 - 28-Apr-26 |
| Buy* | 48 | $374.64 | Ordinary |
06:53:06 - 28-Apr-26 |
| Buy* | 2 | $374.64 | Ordinary |
06:53:06 - 28-Apr-26 |
| Buy* | 50 | $374.64 | Ordinary |
06:53:06 - 28-Apr-26 |
| Buy* | 18 | $374.64 | Ordinary |
06:53:06 - 28-Apr-26 |
| Buy* | 30 | $374.63 | Ordinary |
06:53:06 - 28-Apr-26 |
| Buy* | 50 | $374.63 | Ordinary |
06:53:06 - 28-Apr-26 |
| Buy* | 50 | $374.63 | Ordinary |
06:53:06 - 28-Apr-26 |
| Buy* | 12 | $374.60 | Ordinary |
06:52:30 - 28-Apr-26 |
| Buy* | 2 | $374.60 | Ordinary |
06:52:30 - 28-Apr-26 |
| Buy* | 2 | $374.55 | Ordinary |
06:52:30 - 28-Apr-26 |
| Buy* | 105 | $374.51 | Ordinary |
06:52:30 - 28-Apr-26 |
| Buy* | 1 | $374.55 | Ordinary |
06:52:08 - 28-Apr-26 |
| Buy* | 21 | $374.52 | Ordinary |
06:52:08 - 28-Apr-26 |
| Buy* | 2 | $374.50 | Ordinary |
06:52:08 - 28-Apr-26 |
| Buy* | 7 | $374.49 | Ordinary |
06:52:08 - 28-Apr-26 |
| Buy* | 2 | $374.49 | Ordinary |
06:52:08 - 28-Apr-26 |
| Buy* | 11 | $374.49 | Ordinary |
06:52:08 - 28-Apr-26 |
| Buy* | 9 | $374.49 | Ordinary |
06:52:08 - 28-Apr-26 |
| Buy* | 30 | $374.48 | Ordinary |
06:52:08 - 28-Apr-26 |
| Buy* | 2 | $374.48 | Ordinary |
06:52:08 - 28-Apr-26 |
| Buy* | 9 | $374.48 | Ordinary |
06:52:08 - 28-Apr-26 |
| Buy* | 9 | $374.48 | Ordinary |
06:52:08 - 28-Apr-26 |
| Sell* | 1 | $374.45 | Ordinary |
06:52:00 - 28-Apr-26 |
| Buy* | 1 | $374.49 | Ordinary |
06:51:36 - 28-Apr-26 |
| Sell* | 1 | $374.48 | Ordinary |
06:51:30 - 28-Apr-26 |
| Sell* | 10 | $374.48 | Ordinary |
06:51:30 - 28-Apr-26 |
| Sell* | 75 | $374.48 | Ordinary |
06:51:30 - 28-Apr-26 |
| Sell* | 15 | $374.48 | Ordinary |
06:51:24 - 28-Apr-26 |
| Sell* | 18 | $374.48 | Ordinary |
06:51:24 - 28-Apr-26 |
| Buy* | 142 | $374.48 | Ordinary |
06:51:24 - 28-Apr-26 |
| Buy* | 8 | $374.48 | Ordinary |
06:51:18 - 28-Apr-26 |
| Buy* | 40 | $374.48 | Ordinary |
06:51:13 - 28-Apr-26 |
| Buy* | 10 | $374.48 | Ordinary |
06:51:13 - 28-Apr-26 |
| Sell* | 9 | $374.36 | Ordinary |
06:51:11 - 28-Apr-26 |
| Sell* | 6 | $374.36 | Ordinary |
06:51:11 - 28-Apr-26 |
| Sell* | 27 | $374.37 | Ordinary |
06:51:10 - 28-Apr-26 |
| Buy* | 1 | $374.40 | Ordinary |
06:50:58 - 28-Apr-26 |
| Sell* | 24 | $374.36 | Ordinary |
06:50:54 - 28-Apr-26 |
| Sell* | 6 | $374.36 | Ordinary |
06:50:54 - 28-Apr-26 |
| Sell* | 28 | $374.37 | Ordinary |
06:50:54 - 28-Apr-26 |
| Sell* | 12 | $374.37 | Ordinary |
06:50:54 - 28-Apr-26 |
| Sell* | 4 | $374.37 | Ordinary |
06:50:54 - 28-Apr-26 |
| Buy* | 2 | $374.40 | Ordinary |
06:50:47 - 28-Apr-26 |
| Buy* | 1 | $374.40 | Ordinary |
06:50:37 - 28-Apr-26 |
| Sell* | 1 | $374.34 | Ordinary |
06:50:32 - 28-Apr-26 |
| Sell* | 6 | $374.34 | Ordinary |
06:50:32 - 28-Apr-26 |
| Sell* | 31 | $374.34 | Ordinary |
06:50:32 - 28-Apr-26 |
| Sell* | 15 | $374.34 | Ordinary |
06:50:32 - 28-Apr-26 |
| Sell* | 16 | $374.34 | Ordinary |
06:50:32 - 28-Apr-26 |
| Sell* | 23 | $374.33 | Ordinary |
06:50:32 - 28-Apr-26 |
| Buy* | 23 | $374.35 | Ordinary |
06:50:29 - 28-Apr-26 |
| Buy* | 24 | $374.35 | Ordinary |
06:50:29 - 28-Apr-26 |
| Buy* | 50 | $374.35 | Ordinary |
06:50:29 - 28-Apr-26 |
| Buy* | 19 | $374.35 | Ordinary |
06:50:28 - 28-Apr-26 |
| Buy* | 32 | $374.35 | Ordinary |
06:50:28 - 28-Apr-26 |
| Sell* | 3 | $374.34 | Ordinary |
06:50:28 - 28-Apr-26 |
| Sell* | 1 | $374.34 | Ordinary |
06:50:20 - 28-Apr-26 |
| Buy* | 2 | $374.35 | Ordinary |
06:50:18 - 28-Apr-26 |
| Buy* | 33 | $374.35 | Ordinary |
06:50:18 - 28-Apr-26 |
| Sell* | 2 | $374.34 | Ordinary |
06:50:17 - 28-Apr-26 |
| Buy* | 2 | $374.40 | Ordinary |
06:50:14 - 28-Apr-26 |
| Buy* | 6 | $374.40 | Ordinary |
06:50:02 - 28-Apr-26 |
| Buy* | 93 | $374.40 | Ordinary |
06:50:02 - 28-Apr-26 |
| Buy* | 1 | $374.40 | Ordinary |
06:50:02 - 28-Apr-26 |
| Buy* | 40 | $374.35 | Ordinary |
06:50:02 - 28-Apr-26 |
| Buy* | 80 | $374.39 | Ordinary |
06:50:02 - 28-Apr-26 |
| Buy* | 100 | $374.40 | Ordinary |
06:50:02 - 28-Apr-26 |
| Buy* | 2 | $374.43 | Ordinary |
06:50:02 - 28-Apr-26 |
| Buy* | 20 | $374.42 | Ordinary |
06:50:02 - 28-Apr-26 |
| Buy* | 6 | $374.42 | Ordinary |
06:50:02 - 28-Apr-26 |
| Buy* | 10 | $374.42 | Ordinary |
06:50:02 - 28-Apr-26 |
| Sell* | 1 | $374.25 | Ordinary |
06:50:02 - 28-Apr-26 |
| Sell* | 2 | $374.26 | Ordinary |
06:50:02 - 28-Apr-26 |
| Sell* | 2 | $374.26 | Ordinary |
06:50:02 - 28-Apr-26 |
| Sell* | 3 | $374.26 | Ordinary |
06:50:02 - 28-Apr-26 |
| Buy* | 40 | $374.40 | Ordinary |
06:50:00 - 28-Apr-26 |
| Buy* | 60 | $374.40 | Ordinary |
06:50:00 - 28-Apr-26 |
| Buy* | 100 | $374.40 | Ordinary |
06:50:00 - 28-Apr-26 |
| Buy* | 100 | $374.40 | Ordinary |
06:50:00 - 28-Apr-26 |
| Buy* | 100 | $374.40 | Ordinary |
06:50:00 - 28-Apr-26 |
| Sell* | 10 | $374.33 | Ordinary |
06:49:25 - 28-Apr-26 |
| Sell* | 5 | $374.27 | Ordinary |
06:49:20 - 28-Apr-26 |
| Sell* | 6 | $374.27 | Ordinary |
06:49:14 - 28-Apr-26 |
| Sell* | 3 | $374.27 | Ordinary |
06:49:14 - 28-Apr-26 |
| Sell* | 5 | $374.27 | Ordinary |
06:49:14 - 28-Apr-26 |
| Sell* | 1 | $374.27 | Ordinary |
06:49:14 - 28-Apr-26 |
| Buy* | 6 | $374.32 | Ordinary |
06:49:10 - 28-Apr-26 |
| Buy* | 1 | $374.32 | Ordinary |
06:49:10 - 28-Apr-26 |
| Buy* | 1 | $374.32 | Ordinary |
06:49:06 - 28-Apr-26 |
| Buy* | 1 | $374.32 | Ordinary |
06:49:06 - 28-Apr-26 |
| Buy* | 13 | $374.30 | Ordinary |
06:49:03 - 28-Apr-26 |
| Buy* | 2 | $374.30 | Ordinary |
06:49:01 - 28-Apr-26 |
| Buy* | 2 | $374.30 | Ordinary |
06:49:01 - 28-Apr-26 |
| Buy* | 3 | $374.29 | Ordinary |
06:49:01 - 28-Apr-26 |
| Buy* | 3 | $374.28 | Ordinary |
06:49:01 - 28-Apr-26 |
| Sell* | 18 | $374.25 | Ordinary |
06:49:01 - 28-Apr-26 |
| Sell* | 32 | $374.25 | Ordinary |
06:49:01 - 28-Apr-26 |
| Sell* | 1 | $374.25 | Ordinary |
06:49:01 - 28-Apr-26 |
| Buy* | 35 | $374.255 | Ordinary |
06:48:56 - 28-Apr-26 |
| Buy* | 6 | $374.23 | Ordinary |
06:48:55 - 28-Apr-26 |
| Buy* | 10 | $374.23 | Ordinary |
06:48:55 - 28-Apr-26 |
| Sell* | 1 | $374.18 | Ordinary |
06:48:49 - 28-Apr-26 |
| Sell* | 10 | $374.18 | Ordinary |
06:48:49 - 28-Apr-26 |
| Sell* | 1 | $374.20 | Ordinary |
06:48:49 - 28-Apr-26 |
| Sell* | 1 | $374.20 | Ordinary |
06:48:49 - 28-Apr-26 |
| Sell* | 1 | $374.20 | Ordinary |
06:48:49 - 28-Apr-26 |
| Sell* | 6 | $374.20 | Ordinary |
06:48:49 - 28-Apr-26 |
| Sell* | 20 | $374.21 | Ordinary |
06:48:46 - 28-Apr-26 |
| Sell* | 30 | $374.21 | Ordinary |
06:48:46 - 28-Apr-26 |
| Sell* | 50 | $374.21 | Ordinary |
06:48:46 - 28-Apr-26 |
| Sell* | 400 | $374.23 | Ordinary |
06:48:46 - 28-Apr-26 |
| Sell* | 10 | $374.25 | Ordinary |
06:48:46 - 28-Apr-26 |
| Sell* | 5 | $374.24 | Ordinary |
06:48:46 - 28-Apr-26 |
| Buy* | 6 | $374.29 | Ordinary |
06:48:41 - 28-Apr-26 |
| Buy* | 12 | $374.29 | Ordinary |
06:48:37 - 28-Apr-26 |
| Buy* | 6 | $374.29 | Ordinary |
06:48:37 - 28-Apr-26 |
| Buy* | 2 | $374.29 | Ordinary |
06:48:37 - 28-Apr-26 |
| Buy* | 7 | $374.28 | Ordinary |
06:48:36 - 28-Apr-26 |
| Buy* | 1 | $374.29 | Ordinary |
06:48:35 - 28-Apr-26 |
| Sell* | 10 | $374.28 | Ordinary |
06:48:30 - 28-Apr-26 |
| Sell* | 1 | $374.35 | Ordinary |
06:48:24 - 28-Apr-26 |
| Buy* | 3 | $374.39 | Ordinary |
06:48:20 - 28-Apr-26 |
| Buy* | 7 | $374.39 | Ordinary |
06:48:20 - 28-Apr-26 |
| Buy* | 2 | $374.35 | Ordinary |
06:48:14 - 28-Apr-26 |
| Buy* | 10 | $374.34 | Ordinary |
06:48:14 - 28-Apr-26 |
| Buy* | 1 | $374.37 | Ordinary |
06:48:04 - 28-Apr-26 |
| Buy* | 6 | $374.39 | Ordinary |
06:47:53 - 28-Apr-26 |
| Buy* | 16 | $374.38 | Ordinary |
06:47:53 - 28-Apr-26 |
| Sell* | 3 | $374.24 | Ordinary |
06:47:51 - 28-Apr-26 |
| Buy* | 14 | $374.28 | Ordinary |
06:47:50 - 28-Apr-26 |
| Buy* | 6 | $374.28 | Ordinary |
06:47:50 - 28-Apr-26 |
| Sell* | 1 | $374.24 | Ordinary |
06:47:32 - 28-Apr-26 |
| Sell* | 1 | $374.25 | Ordinary |
06:47:32 - 28-Apr-26 |
| Sell* | 3 | $374.28 | Ordinary |
06:47:32 - 28-Apr-26 |
| Sell* | 1 | $374.30 | Ordinary |
06:47:32 - 28-Apr-26 |
| Sell* | 10 | $374.30 | Ordinary |
06:47:32 - 28-Apr-26 |
| Sell* | 1 | $374.30 | Ordinary |
06:47:28 - 28-Apr-26 |
| Sell* | 49 | $374.30 | Ordinary |
06:47:28 - 28-Apr-26 |
| Sell* | 5 | $374.31 | Ordinary |
06:47:28 - 28-Apr-26 |
| Sell* | 1 | $374.31 | Ordinary |
06:47:28 - 28-Apr-26 |
| Sell* | 6 | $374.31 | Ordinary |
06:47:28 - 28-Apr-26 |
| Sell* | 4 | $374.31 | Ordinary |
06:47:28 - 28-Apr-26 |
| Sell* | 6 | $374.32 | Ordinary |
06:47:28 - 28-Apr-26 |
| Sell* | 3 | $374.30 | Ordinary |
06:47:28 - 28-Apr-26 |
| Sell* | 1 | $374.30 | Ordinary |
06:47:28 - 28-Apr-26 |
| Unknown* | 5 | $374.40 | Ordinary |
06:47:23 - 28-Apr-26 |
| Sell* | 1 | $374.40 | Ordinary |
06:47:20 - 28-Apr-26 |
| Sell* | 1 | $374.34 | Ordinary |
06:47:07 - 28-Apr-26 |
| Sell* | 1 | $374.35 | Ordinary |
06:47:07 - 28-Apr-26 |
| Sell* | 2 | $374.35 | Ordinary |
06:47:07 - 28-Apr-26 |
| Buy* | 8 | $374.38 | Ordinary |
06:47:00 - 28-Apr-26 |
| Buy* | 7 | $374.40 | Ordinary |
06:46:56 - 28-Apr-26 |
| Buy* | 10 | $374.43 | Ordinary |
06:46:52 - 28-Apr-26 |
| Buy* | 219 | $374.40 | Ordinary |
06:46:50 - 28-Apr-26 |
| Buy* | 5 | $374.46 | Ordinary |
06:46:44 - 28-Apr-26 |
| Buy* | 4 | $374.46 | Ordinary |
06:46:44 - 28-Apr-26 |
| Buy* | 1 | $374.45 | Ordinary |
06:46:44 - 28-Apr-26 |
| Buy* | 5 | $374.45 | Ordinary |
06:46:44 - 28-Apr-26 |
| Buy* | 5 | $374.45 | Ordinary |
06:46:44 - 28-Apr-26 |
| Buy* | 1 | $374.45 | Ordinary |
06:46:42 - 28-Apr-26 |
| Buy* | 3 | $374.38 | Ordinary |
06:46:37 - 28-Apr-26 |
| Buy* | 3 | $374.36 | Ordinary |
06:46:34 - 28-Apr-26 |
| Buy* | 4 | $374.45 | Ordinary |
06:46:31 - 28-Apr-26 |
| Buy* | 6 | $374.45 | Ordinary |
06:46:31 - 28-Apr-26 |
| Buy* | 1 | $374.45 | Ordinary |
06:46:28 - 28-Apr-26 |
| Buy* | 20 | $374.36 | Ordinary |
06:46:25 - 28-Apr-26 |
| Sell* | 40 | $374.30 | Ordinary |
06:46:25 - 28-Apr-26 |
| Sell* | 30 | $374.30 | Ordinary |
06:46:25 - 28-Apr-26 |
| Sell* | 1 | $374.32 | Ordinary |
06:46:25 - 28-Apr-26 |
| Sell* | 1 | $374.35 | Ordinary |
06:46:25 - 28-Apr-26 |
| Sell* | 1 | $374.37 | Ordinary |
06:46:25 - 28-Apr-26 |
| Sell* | 426 | $374.40 | Ordinary |
06:46:23 - 28-Apr-26 |
| Sell* | 14 | $374.40 | Ordinary |
06:46:23 - 28-Apr-26 |
| Sell* | 10 | $374.40 | Ordinary |
06:46:23 - 28-Apr-26 |
| Sell* | 6 | $374.42 | Ordinary |
06:46:23 - 28-Apr-26 |
| Sell* | 2 | $374.44 | Ordinary |
06:46:23 - 28-Apr-26 |
| Sell* | 1 | $374.44 | Ordinary |
06:46:20 - 28-Apr-26 |
| Sell* | 4 | $374.45 | Ordinary |
06:46:20 - 28-Apr-26 |
| Buy* | 279 | $374.54 | Ordinary |
06:46:18 - 28-Apr-26 |
| Buy* | 10 | $374.54 | Ordinary |
06:46:18 - 28-Apr-26 |
| Buy* | 10 | $374.54 | Ordinary |
06:46:18 - 28-Apr-26 |
| Buy* | 20 | $374.53 | Ordinary |
06:46:17 - 28-Apr-26 |
| Buy* | 10 | $374.54 | Ordinary |
06:46:16 - 28-Apr-26 |
| Buy* | 40 | $374.50 | Ordinary |
06:46:07 - 28-Apr-26 |
| Buy* | 80 | $374.49 | Ordinary |
06:46:07 - 28-Apr-26 |
| Buy* | 100 | $374.49 | Ordinary |
06:46:07 - 28-Apr-26 |
| Buy* | 3 | $374.49 | Ordinary |
06:46:07 - 28-Apr-26 |
| Sell* | 1 | $374.44 | Ordinary |
06:46:04 - 28-Apr-26 |
| Sell* | 1 | $374.45 | Ordinary |
06:46:01 - 28-Apr-26 |
| Buy* | 10 | $374.49 | Ordinary |
06:45:49 - 28-Apr-26 |
| Buy* | 6 | $374.53 | Ordinary |
06:45:30 - 28-Apr-26 |
| Buy* | 5 | $374.53 | Ordinary |
06:45:30 - 28-Apr-26 |
| Buy* | 4 | $374.53 | Ordinary |
06:45:30 - 28-Apr-26 |
| Buy* | 5 | $374.52 | Ordinary |
06:45:30 - 28-Apr-26 |
| Buy* | 2 | $374.53 | Ordinary |
06:45:04 - 28-Apr-26 |
| Buy* | 110 | $374.53 | Ordinary |
06:45:04 - 28-Apr-26 |
| Buy* | 4 | $374.52 | Ordinary |
06:45:04 - 28-Apr-26 |
| Buy* | 118 | $374.50 | Ordinary |
06:45:04 - 28-Apr-26 |
| Buy* | 10 | $374.50 | Ordinary |
06:45:04 - 28-Apr-26 |
| Sell* | 1 | $374.38 | Ordinary |
06:44:56 - 28-Apr-26 |
| Sell* | 1 | $374.39 | Ordinary |
06:44:56 - 28-Apr-26 |
| Sell* | 16 | $374.40 | Ordinary |
06:44:55 - 28-Apr-26 |
| Sell* | 5 | $374.40 | Ordinary |
06:44:54 - 28-Apr-26 |
| Sell* | 2 | $374.40 | Ordinary |
06:44:54 - 28-Apr-26 |
| Sell* | 1 | $374.42 | Ordinary |
06:44:54 - 28-Apr-26 |
| Sell* | 1 | $374.43 | Ordinary |
06:44:46 - 28-Apr-26 |
| Sell* | 2 | $374.44 | Ordinary |
06:44:28 - 28-Apr-26 |
| Buy* | 4 | $374.53 | Ordinary |
06:44:21 - 28-Apr-26 |
| Buy* | 5 | $374.52 | Ordinary |
06:44:21 - 28-Apr-26 |
| Sell* | 16 | $374.45 | Ordinary |
06:44:21 - 28-Apr-26 |
| Sell* | 2 | $374.50 | Ordinary |
06:44:21 - 28-Apr-26 |
| Sell* | 2 | $374.50 | Ordinary |
06:44:21 - 28-Apr-26 |
| Sell* | 5 | $374.50 | Ordinary |
06:44:21 - 28-Apr-26 |
| Sell* | 1 | $374.50 | Ordinary |
06:44:21 - 28-Apr-26 |
| Sell* | 1 | $374.50 | Ordinary |
06:44:21 - 28-Apr-26 |
| Sell* | 1 | $374.50 | Ordinary |
06:44:21 - 28-Apr-26 |
| Sell* | 20 | $374.50 | Ordinary |
06:44:21 - 28-Apr-26 |
| Sell* | 1 | $374.52 | Ordinary |
06:44:21 - 28-Apr-26 |
| Sell* | 10 | $374.52 | Ordinary |
06:44:21 - 28-Apr-26 |
| Sell* | 1 | $374.55 | Ordinary |
06:44:21 - 28-Apr-26 |
| Sell* | 85 | $374.55 | Ordinary |
06:44:21 - 28-Apr-26 |
| Sell* | 1 | $374.55 | Ordinary |
06:44:20 - 28-Apr-26 |
| Sell* | 10 | $374.55 | Ordinary |
06:44:09 - 28-Apr-26 |
| Sell* | 6 | $374.56 | Ordinary |
06:44:09 - 28-Apr-26 |
| Sell* | 4 | $374.56 | Ordinary |
06:44:08 - 28-Apr-26 |
| Sell* | 3 | $374.55 | Ordinary |
06:43:57 - 28-Apr-26 |
| Sell* | 10 | $374.56 | Ordinary |
06:43:44 - 28-Apr-26 |
| Unknown* | 2 | $374.60 | Ordinary |
06:43:40 - 28-Apr-26 |
| Sell* | 1 | $374.55 | Ordinary |
06:43:39 - 28-Apr-26 |
| Sell* | 40 | $374.55 | Ordinary |
06:43:34 - 28-Apr-26 |
| Sell* | 11 | $374.55 | Ordinary |
06:43:34 - 28-Apr-26 |
| Sell* | 33 | $374.55 | Ordinary |
06:43:34 - 28-Apr-26 |
| Sell* | 1 | $374.57 | Ordinary |
06:43:34 - 28-Apr-26 |
| Sell* | 6 | $374.60 | Ordinary |
06:43:20 - 28-Apr-26 |
| Sell* | 6 | $374.62 | Ordinary |
06:43:14 - 28-Apr-26 |
| Sell* | 1 | $374.63 | Ordinary |
06:43:07 - 28-Apr-26 |
| Sell* | 1 | $374.65 | Ordinary |
06:43:04 - 28-Apr-26 |
| Sell* | 1 | $374.66 | Ordinary |
06:42:59 - 28-Apr-26 |
| Sell* | 1 | $374.66 | Ordinary |
06:42:59 - 28-Apr-26 |
| Buy* | 25 | $374.73 | Ordinary |
06:42:47 - 28-Apr-26 |
| Buy* | 7 | $374.74 | Ordinary |
06:42:31 - 28-Apr-26 |
| Buy* | 1 | $374.74 | Ordinary |
06:42:31 - 28-Apr-26 |
| Buy* | 8 | $374.73 | Ordinary |
06:42:26 - 28-Apr-26 |
| Sell* | 1 | $374.73 | Ordinary |
06:42:23 - 28-Apr-26 |
| Sell* | 16 | $374.74 | Ordinary |
06:42:13 - 28-Apr-26 |
| Sell* | 50 | $374.74 | Ordinary |
06:42:13 - 28-Apr-26 |
| Sell* | 84 | $374.74 | Ordinary |
06:42:13 - 28-Apr-26 |
| Sell* | 5 | $374.74 | Ordinary |
06:42:12 - 28-Apr-26 |
| Sell* | 1 | $374.74 | Ordinary |
06:42:03 - 28-Apr-26 |
| Sell* | 10 | $374.74 | Ordinary |
06:41:59 - 28-Apr-26 |
| Buy* | 1 | $374.74 | Ordinary |
06:41:59 - 28-Apr-26 |
| Buy* | 1 | $374.70 | Ordinary |
06:41:59 - 28-Apr-26 |
| Sell* | 35 | $374.69 | Ordinary |
06:41:36 - 28-Apr-26 |
| Sell* | 2 | $374.71 | Ordinary |
06:41:36 - 28-Apr-26 |
| Sell* | 1 | $374.73 | Ordinary |
06:41:36 - 28-Apr-26 |
| Sell* | 2 | $374.73 | Ordinary |
06:41:36 - 28-Apr-26 |
| Sell* | 1 | $374.73 | Ordinary |
06:41:36 - 28-Apr-26 |
| Buy* | 1 | $374.69 | Ordinary |
06:41:07 - 28-Apr-26 |
| Buy* | 5 | $374.68 | Ordinary |
06:41:07 - 28-Apr-26 |
| Buy* | 1 | $374.68 | Ordinary |
06:41:07 - 28-Apr-26 |
| Buy* | 5 | $374.67 | Ordinary |
06:41:07 - 28-Apr-26 |
| Buy* | 8 | $374.67 | Ordinary |
06:41:07 - 28-Apr-26 |
| Buy* | 50 | $374.63 | Ordinary |
06:41:07 - 28-Apr-26 |
| Buy* | 1 | $374.64 | Ordinary |
06:41:06 - 28-Apr-26 |
| Buy* | 1 | $374.63 | Ordinary |
06:41:06 - 28-Apr-26 |
| Sell* | 10 | $374.58 | Ordinary |
06:40:58 - 28-Apr-26 |
| Buy* | 5 | $374.66 | Ordinary |
06:40:35 - 28-Apr-26 |
| Buy* | 5 | $374.66 | Ordinary |
06:40:35 - 28-Apr-26 |
| Sell* | 36 | $374.55 | Ordinary |
06:40:28 - 28-Apr-26 |
| Sell* | 10 | $374.55 | Ordinary |
06:40:28 - 28-Apr-26 |
| Sell* | 50 | $374.55 | Ordinary |
06:40:28 - 28-Apr-26 |
| Sell* | 1 | $374.55 | Ordinary |
06:40:28 - 28-Apr-26 |
| Sell* | 2 | $374.60 | Ordinary |
06:40:18 - 28-Apr-26 |
| Sell* | 1 | $374.60 | Ordinary |
06:40:04 - 28-Apr-26 |
| Sell* | 1 | $374.60 | Ordinary |
06:40:04 - 28-Apr-26 |
| Sell* | 1 | $374.61 | Ordinary |
06:40:02 - 28-Apr-26 |
| Sell* | 2 | $374.61 | Ordinary |
06:40:02 - 28-Apr-26 |
| Sell* | 1 | $374.61 | Ordinary |
06:40:02 - 28-Apr-26 |
| Sell* | 1 | $374.64 | Ordinary |
06:40:00 - 28-Apr-26 |
| Sell* | 4 | $374.60 | Ordinary |
06:39:42 - 28-Apr-26 |
| Buy* | 1 | $374.60 | Ordinary |
06:39:39 - 28-Apr-26 |
| Buy* | 4 | $374.60 | Ordinary |
06:39:39 - 28-Apr-26 |
| Buy* | 1 | $374.60 | Ordinary |
06:39:39 - 28-Apr-26 |
| Buy* | 1 | $374.60 | Ordinary |
06:39:21 - 28-Apr-26 |
| Buy* | 1 | $374.59 | Ordinary |
06:39:10 - 28-Apr-26 |
| Sell* | 2 | $374.60 | Ordinary |
06:38:31 - 28-Apr-26 |
| Sell* | 1 | $374.64 | Ordinary |
06:38:31 - 28-Apr-26 |
| Sell* | 2 | $374.64 | Ordinary |
06:38:31 - 28-Apr-26 |
| Sell* | 1 | $374.67 | Ordinary |
06:38:31 - 28-Apr-26 |
| Sell* | 10 | $374.68 | Ordinary |
06:38:31 - 28-Apr-26 |
| Sell* | 46 | $374.68 | Ordinary |
06:38:31 - 28-Apr-26 |
| Sell* | 13 | $374.68 | Ordinary |
06:38:31 - 28-Apr-26 |
| Sell* | 46 | $374.68 | Ordinary |
06:38:31 - 28-Apr-26 |
| Sell* | 1 | $374.69 | Ordinary |
06:38:31 - 28-Apr-26 |
| Sell* | 25 | $374.71 | Ordinary |
06:38:31 - 28-Apr-26 |
| Sell* | 1 | $374.72 | Ordinary |
06:38:31 - 28-Apr-26 |
| Sell* | 40 | $374.74 | Ordinary |
06:38:31 - 28-Apr-26 |
| Buy* | 80 | $374.73 | Ordinary |
06:38:26 - 28-Apr-26 |
| Sell* | 1 | $374.71 | Ordinary |
06:38:01 - 28-Apr-26 |
| Sell* | 1 | $374.72 | Ordinary |
06:38:01 - 28-Apr-26 |
| Sell* | 1 | $374.72 | Ordinary |
06:38:01 - 28-Apr-26 |
| Sell* | 25 | $374.72 | Ordinary |
06:38:01 - 28-Apr-26 |
| Sell* | 25 | $374.72 | Ordinary |
06:38:01 - 28-Apr-26 |
| Sell* | 1 | $374.72 | Ordinary |
06:38:01 - 28-Apr-26 |
| Sell* | 10 | $374.73 | Ordinary |
06:38:01 - 28-Apr-26 |
| Sell* | 2 | $374.70 | Ordinary |
06:37:53 - 28-Apr-26 |
| Sell* | 1 | $374.70 | Ordinary |
06:37:53 - 28-Apr-26 |
| Sell* | 13 | $374.68 | Ordinary |
06:37:28 - 28-Apr-26 |
| Sell* | 5 | $374.68 | Ordinary |
06:37:28 - 28-Apr-26 |
| Sell* | 13 | $374.68 | Ordinary |
06:37:28 - 28-Apr-26 |
| Sell* | 5 | $374.71 | Ordinary |
06:37:28 - 28-Apr-26 |
| Sell* | 24 | $374.71 | Ordinary |
06:37:28 - 28-Apr-26 |
| Sell* | 16 | $374.71 | Ordinary |
06:37:28 - 28-Apr-26 |
| Sell* | 10 | $374.71 | Ordinary |
06:37:28 - 28-Apr-26 |
| Sell* | 2 | $374.72 | Ordinary |
06:37:28 - 28-Apr-26 |
| Sell* | 1 | $374.73 | Ordinary |
06:37:28 - 28-Apr-26 |
| Sell* | 25 | $374.75 | Ordinary |
06:37:28 - 28-Apr-26 |
| Sell* | 1 | $374.76 | Ordinary |
06:37:23 - 28-Apr-26 |
| Sell* | 1 | $374.76 | Ordinary |
06:37:23 - 28-Apr-26 |
| Buy* | 1 | $374.85 | Ordinary |
06:37:11 - 28-Apr-26 |
| Buy* | 6 | $374.80 | Ordinary |
06:37:02 - 28-Apr-26 |
| Sell* | 2 | $374.75 | Ordinary |
06:37:01 - 28-Apr-26 |
| Sell* | 7 | $374.76 | Ordinary |
06:36:51 - 28-Apr-26 |
| Sell* | 2 | $374.83 | Ordinary |
06:36:47 - 28-Apr-26 |
| Sell* | 1 | $374.84 | Ordinary |
06:36:47 - 28-Apr-26 |
| Sell* | 1 | $374.84 | Ordinary |
06:36:47 - 28-Apr-26 |
| Sell* | 50 | $374.86 | Ordinary |
06:36:44 - 28-Apr-26 |
| Sell* | 25 | $374.86 | Ordinary |
06:36:44 - 28-Apr-26 |
| Sell* | 19 | $374.85 | Ordinary |
06:36:40 - 28-Apr-26 |
| Sell* | 1 | $374.85 | Ordinary |
06:36:40 - 28-Apr-26 |
| Sell* | 80 | $374.85 | Ordinary |
06:36:40 - 28-Apr-26 |
| Sell* | 1 | $374.85 | Ordinary |
06:36:40 - 28-Apr-26 |
| Sell* | 1 | $374.86 | Ordinary |
06:36:40 - 28-Apr-26 |
| Sell* | 8 | $374.90 | Ordinary |
06:36:40 - 28-Apr-26 |
| Sell* | 2 | $374.90 | Ordinary |
06:36:12 - 28-Apr-26 |
| Buy* | 1 | $374.98 | Ordinary |
06:36:04 - 28-Apr-26 |
| Buy* | 4 | $374.97 | Ordinary |
06:36:04 - 28-Apr-26 |
| Buy* | 5 | $374.92 | Ordinary |
06:35:55 - 28-Apr-26 |
| Buy* | 4 | $374.92 | Ordinary |
06:35:55 - 28-Apr-26 |
| Buy* | 3 | $374.88 | Ordinary |
06:35:42 - 28-Apr-26 |
| Buy* | 20 | $374.88 | Ordinary |
06:35:42 - 28-Apr-26 |
| Buy* | 20 | $374.83 | Ordinary |
06:35:15 - 28-Apr-26 |
| Buy* | 9 | $374.83 | Ordinary |
06:35:15 - 28-Apr-26 |
| Buy* | 7 | $374.83 | Ordinary |
06:35:15 - 28-Apr-26 |
| Buy* | 4 | $374.83 | Ordinary |
06:35:15 - 28-Apr-26 |
| Buy* | 7 | $374.83 | Ordinary |
06:35:15 - 28-Apr-26 |
| Buy* | 3 | $374.79 | Ordinary |
06:35:05 - 28-Apr-26 |
| Buy* | 1 | $374.78 | Ordinary |
06:34:47 - 28-Apr-26 |
| Sell* | 10 | $374.76 | Ordinary |
06:34:42 - 28-Apr-26 |
| Buy* | 6 | $374.71 | Ordinary |
06:34:27 - 28-Apr-26 |
| Sell* | 1 | $374.70 | Ordinary |
06:34:12 - 28-Apr-26 |
| Sell* | 10 | $374.71 | Ordinary |
06:34:11 - 28-Apr-26 |
| Sell* | 3 | $374.71 | Ordinary |
06:34:11 - 28-Apr-26 |
| Sell* | 1 | $374.71 | Ordinary |
06:34:11 - 28-Apr-26 |
| Sell* | 1 | $374.75 | Ordinary |
06:34:07 - 28-Apr-26 |
| Sell* | 1 | $374.75 | Ordinary |
06:34:07 - 28-Apr-26 |
| Sell* | 3 | $374.77 | Ordinary |
06:33:48 - 28-Apr-26 |
| Sell* | 2 | $374.77 | Ordinary |
06:33:48 - 28-Apr-26 |
| Sell* | 1 | $374.77 | Ordinary |
06:33:41 - 28-Apr-26 |
| Sell* | 2 | $374.79 | Ordinary |
06:33:35 - 28-Apr-26 |
| Sell* | 6 | $374.80 | Ordinary |
06:33:35 - 28-Apr-26 |
| Sell* | 2 | $374.80 | Ordinary |
06:33:35 - 28-Apr-26 |
| Sell* | 10 | $374.80 | Ordinary |
06:33:35 - 28-Apr-26 |
| Sell* | 1 | $374.80 | Ordinary |
06:33:35 - 28-Apr-26 |
| Sell* | 21 | $374.86 | Ordinary |
06:33:35 - 28-Apr-26 |
| Sell* | 10 | $374.86 | Ordinary |
06:33:35 - 28-Apr-26 |
| Sell* | 1 | $374.87 | Ordinary |
06:33:35 - 28-Apr-26 |
| Sell* | 1 | $374.89 | Ordinary |
06:33:33 - 28-Apr-26 |
| Sell* | 1 | $374.88 | Ordinary |
06:33:24 - 28-Apr-26 |
| Sell* | 1 | $374.89 | Ordinary |
06:33:24 - 28-Apr-26 |
| Sell* | 12 | $374.86 | Ordinary |
06:33:11 - 28-Apr-26 |
| Sell* | 1 | $374.87 | Ordinary |
06:32:46 - 28-Apr-26 |
| Sell* | 7 | $374.81 | Ordinary |
06:32:34 - 28-Apr-26 |
| Sell* | 1 | $374.82 | Ordinary |
06:32:34 - 28-Apr-26 |
| Sell* | 9 | $374.82 | Ordinary |
06:32:34 - 28-Apr-26 |
| Sell* | 9 | $374.84 | Ordinary |
06:32:21 - 28-Apr-26 |
| Sell* | 8 | $374.84 | Ordinary |
06:32:21 - 28-Apr-26 |
| Sell* | 3 | $374.84 | Ordinary |
06:32:21 - 28-Apr-26 |
| Sell* | 24 | $374.84 | Ordinary |
06:32:21 - 28-Apr-26 |
| Sell* | 15 | $374.85 | Ordinary |
06:31:55 - 28-Apr-26 |
| Sell* | 1 | $374.86 | Ordinary |
06:31:55 - 28-Apr-26 |
| Sell* | 2 | $374.87 | Ordinary |
06:31:55 - 28-Apr-26 |
| Sell* | 1 | $374.90 | Ordinary |
06:31:55 - 28-Apr-26 |
| Buy* | 1 | $374.97 | Ordinary |
06:31:52 - 28-Apr-26 |
| Sell* | 1 | $374.97 | Ordinary |
06:31:31 - 28-Apr-26 |
| Sell* | 2 | $375.00 | Ordinary |
06:31:31 - 28-Apr-26 |
| Sell* | 2 | $375.00 | Ordinary |
06:31:12 - 28-Apr-26 |
| Sell* | 1 | $375.00 | Ordinary |
06:31:12 - 28-Apr-26 |
| Sell* | 2 | $375.01 | Ordinary |
06:31:12 - 28-Apr-26 |
| Buy* | 2 | $375.10 | Ordinary |
06:31:10 - 28-Apr-26 |
| Buy* | 10 | $375.10 | Ordinary |
06:31:10 - 28-Apr-26 |
| Buy* | 2 | $375.10 | Ordinary |
06:31:10 - 28-Apr-26 |
| Buy* | 7 | $375.09 | Ordinary |
06:31:10 - 28-Apr-26 |
| Buy* | 20 | $375.00 | Ordinary |
06:30:59 - 28-Apr-26 |
| Buy* | 20 | $375.00 | Ordinary |
06:30:59 - 28-Apr-26 |
| Buy* | 1 | $375.00 | Ordinary |
06:30:59 - 28-Apr-26 |
| Buy* | 2 | $375.00 | Ordinary |
06:30:59 - 28-Apr-26 |
| Buy* | 80 | $375.00 | Ordinary |
06:30:59 - 28-Apr-26 |
| Buy* | 10 | $375.00 | Ordinary |
06:30:59 - 28-Apr-26 |
| Buy* | 17 | $374.93 | Ordinary |
06:30:58 - 28-Apr-26 |
| Buy* | 200 | $374.95 | Ordinary |
06:30:50 - 28-Apr-26 |
| Buy* | 1 | $374.93 | Ordinary |
06:30:45 - 28-Apr-26 |
| Buy* | 10 | $374.93 | Ordinary |
06:30:43 - 28-Apr-26 |
| Buy* | 3 | $374.95 | Ordinary |
06:30:13 - 28-Apr-26 |
| Buy* | 3 | $374.95 | Ordinary |
06:30:13 - 28-Apr-26 |
| Buy* | 3 | $374.93 | Ordinary |
06:30:13 - 28-Apr-26 |
| Sell* | 5 | $374.84 | Ordinary |
06:29:57 - 28-Apr-26 |
| Sell* | 10 | $374.81 | Ordinary |
06:29:41 - 28-Apr-26 |
| Buy* | 10 | $374.88 | Ordinary |
06:29:41 - 28-Apr-26 |
| Buy* | 3 | $374.94 | Ordinary |
06:29:28 - 28-Apr-26 |
| Buy* | 7 | $374.94 | Ordinary |
06:29:28 - 28-Apr-26 |
| Buy* | 1 | $374.94 | Ordinary |
06:29:28 - 28-Apr-26 |
| Buy* | 50 | $374.73 | Ordinary |
06:28:50 - 28-Apr-26 |
| Buy* | 50 | $374.72 | Ordinary |
06:28:50 - 28-Apr-26 |
| Buy* | 50 | $374.65 | Ordinary |
06:28:48 - 28-Apr-26 |
| Buy* | 50 | $374.66 | Ordinary |
06:28:41 - 28-Apr-26 |
| Buy* | 15 | $374.67 | Ordinary |
06:28:41 - 28-Apr-26 |
| Buy* | 10 | $374.67 | Ordinary |
06:28:41 - 28-Apr-26 |
| Buy* | 25 | $374.65 | Ordinary |
06:28:41 - 28-Apr-26 |
| Buy* | 10 | $374.62 | Ordinary |
06:28:40 - 28-Apr-26 |
| Sell* | 5 | $374.56 | Ordinary |
06:28:35 - 28-Apr-26 |
| Sell* | 1 | $374.50 | Ordinary |
06:28:35 - 28-Apr-26 |
| Sell* | 15 | $374.50 | Ordinary |
06:28:35 - 28-Apr-26 |
| Sell* | 1 | $374.50 | Ordinary |
06:28:35 - 28-Apr-26 |
| Sell* | 1 | $374.50 | Ordinary |
06:28:35 - 28-Apr-26 |
| Sell* | 17 | $374.50 | Ordinary |
06:28:35 - 28-Apr-26 |
| Sell* | 200 | $374.50 | Ordinary |
06:28:35 - 28-Apr-26 |
| Sell* | 80 | $374.51 | Ordinary |
06:28:35 - 28-Apr-26 |
| Sell* | 20 | $374.52 | Ordinary |
06:28:35 - 28-Apr-26 |
| Sell* | 25 | $374.56 | Ordinary |
06:28:35 - 28-Apr-26 |
| Sell* | 75 | $374.56 | Ordinary |
06:28:35 - 28-Apr-26 |
| Sell* | 16 | $374.51 | Ordinary |
06:28:35 - 28-Apr-26 |
| Sell* | 20 | $374.52 | Ordinary |
06:28:35 - 28-Apr-26 |
| Sell* | 10 | $374.56 | Ordinary |
06:28:35 - 28-Apr-26 |
| Sell* | 40 | $374.56 | Ordinary |
06:28:35 - 28-Apr-26 |
| Sell* | 50 | $374.56 | Ordinary |
06:28:35 - 28-Apr-26 |
| Sell* | 10 | $374.67 | Ordinary |
06:28:35 - 28-Apr-26 |
| Sell* | 8 | $374.68 | Ordinary |
06:28:35 - 28-Apr-26 |
| Sell* | 1 | $374.70 | Ordinary |
06:28:35 - 28-Apr-26 |
| Sell* | 1 | $374.72 | Ordinary |
06:28:35 - 28-Apr-26 |
| Sell* | 3 | $374.79 | Ordinary |
06:28:35 - 28-Apr-26 |
| Sell* | 1 | $374.80 | Ordinary |
06:28:35 - 28-Apr-26 |
| Sell* | 90 | $374.80 | Ordinary |
06:28:35 - 28-Apr-26 |
| Sell* | 76 | $374.80 | Ordinary |
06:28:35 - 28-Apr-26 |
| Sell* | 34 | $374.80 | Ordinary |
06:28:35 - 28-Apr-26 |
| Sell* | 63 | $374.80 | Ordinary |
06:28:35 - 28-Apr-26 |
| Sell* | 12 | $374.80 | Ordinary |
06:28:35 - 28-Apr-26 |
| Sell* | 25 | $374.80 | Ordinary |
06:28:35 - 28-Apr-26 |
| Sell* | 93 | $374.80 | Ordinary |
06:28:35 - 28-Apr-26 |
| Sell* | 7 | $374.80 | Ordinary |
06:28:35 - 28-Apr-26 |
| Sell* | 50 | $374.81 | Ordinary |
06:28:35 - 28-Apr-26 |
| Sell* | 8 | $374.81 | Ordinary |
06:28:35 - 28-Apr-26 |
| Sell* | 1 | $374.81 | Ordinary |
06:28:35 - 28-Apr-26 |
| Sell* | 25 | $374.85 | Ordinary |
06:28:16 - 28-Apr-26 |
| Sell* | 50 | $374.86 | Ordinary |
06:28:16 - 28-Apr-26 |
| Buy* | 40 | $374.86 | Ordinary |
06:28:16 - 28-Apr-26 |
| Buy* | 8 | $374.86 | Ordinary |
06:28:16 - 28-Apr-26 |
| Sell* | 8 | $374.86 | Ordinary |
06:28:16 - 28-Apr-26 |
| Sell* | 8 | $374.87 | Ordinary |
06:28:16 - 28-Apr-26 |
| Sell* | 20 | $374.86 | Ordinary |
06:28:16 - 28-Apr-26 |
| Sell* | 8 | $374.87 | Ordinary |
06:28:16 - 28-Apr-26 |
| Sell* | 1 | $374.86 | Ordinary |
06:28:16 - 28-Apr-26 |
| Sell* | 5 | $374.87 | Ordinary |
06:28:16 - 28-Apr-26 |
| Sell* | 8 | $374.90 | Ordinary |
06:28:16 - 28-Apr-26 |
| Sell* | 1 | $374.90 | Ordinary |
06:28:16 - 28-Apr-26 |
| Sell* | 1 | $374.95 | Ordinary |
06:27:58 - 28-Apr-26 |
| Sell* | 1 | $374.97 | Ordinary |
06:27:58 - 28-Apr-26 |
| Sell* | 1 | $374.97 | Ordinary |
06:27:58 - 28-Apr-26 |
| Sell* | 4 | $374.98 | Ordinary |
06:27:58 - 28-Apr-26 |
| Sell* | 6 | $374.98 | Ordinary |
06:27:58 - 28-Apr-26 |
| Buy* | 2 | $375.00 | Ordinary |
06:27:58 - 28-Apr-26 |
| Buy* | 50 | $375.04 | Ordinary |
06:27:46 - 28-Apr-26 |
| Buy* | 50 | $375.03 | Ordinary |
06:27:46 - 28-Apr-26 |
| Sell* | 1 | $375.02 | Ordinary |
06:27:39 - 28-Apr-26 |
| Sell* | 2 | $375.00 | Ordinary |
06:27:36 - 28-Apr-26 |
| Sell* | 1 | $375.02 | Ordinary |
06:27:36 - 28-Apr-26 |
| Sell* | 1 | $375.00 | Ordinary |
06:27:20 - 28-Apr-26 |
| Buy* | 40 | $375.01 | Ordinary |
06:27:19 - 28-Apr-26 |
| Buy* | 10 | $375.01 | Ordinary |
06:27:19 - 28-Apr-26 |
| Buy* | 1 | $375.01 | Ordinary |
06:27:19 - 28-Apr-26 |
| Buy* | 6 | $375.00 | Ordinary |
06:27:19 - 28-Apr-26 |
| Buy* | 4 | $375.00 | Ordinary |
06:27:19 - 28-Apr-26 |
| Buy* | 2 | $375.00 | Ordinary |
06:27:12 - 28-Apr-26 |
| Buy* | 2 | $374.98 | Ordinary |
06:26:34 - 28-Apr-26 |
| Buy* | 7 | $374.98 | Ordinary |
06:26:34 - 28-Apr-26 |
| Buy* | 2 | $374.98 | Ordinary |
06:26:34 - 28-Apr-26 |
| Buy* | 15 | $374.97 | Ordinary |
06:26:27 - 28-Apr-26 |
| Buy* | 2 | $374.95 | Ordinary |
06:26:26 - 28-Apr-26 |
| Buy* | 1 | $374.95 | Ordinary |
06:26:26 - 28-Apr-26 |
| Buy* | 2 | $374.94 | Ordinary |
06:26:26 - 28-Apr-26 |
| Buy* | 2 | $374.90 | Ordinary |
06:26:19 - 28-Apr-26 |
| Sell* | 3 | $374.87 | Ordinary |
06:26:12 - 28-Apr-26 |
| Sell* | 2 | $374.87 | Ordinary |
06:26:12 - 28-Apr-26 |
| Buy* | 27 | $374.90 | Ordinary |
06:26:08 - 28-Apr-26 |
| Buy* | 8 | $374.90 | Ordinary |
06:26:08 - 28-Apr-26 |
| Buy* | 5 | $374.90 | Ordinary |
06:26:01 - 28-Apr-26 |
| Sell* | 1 | $374.90 | Ordinary |
06:25:54 - 28-Apr-26 |
| Unknown* | 50 | $374.90 | Ordinary |
06:25:36 - 28-Apr-26 |
| Buy* | 50 | $374.91 | Ordinary |
06:25:36 - 28-Apr-26 |
| Buy* | 17 | $374.90 | Ordinary |
06:25:34 - 28-Apr-26 |
| Buy* | 2 | $374.90 | Ordinary |
06:25:34 - 28-Apr-26 |
| Buy* | 1 | $374.90 | Ordinary |
06:25:12 - 28-Apr-26 |
| Buy* | 4 | $374.89 | Ordinary |
06:25:10 - 28-Apr-26 |
| Buy* | 1 | $374.89 | Ordinary |
06:25:09 - 28-Apr-26 |
| Sell* | 79 | $374.90 | Ordinary |
06:25:04 - 28-Apr-26 |
| Sell* | 38 | $374.90 | Ordinary |
06:25:04 - 28-Apr-26 |
| Sell* | 3 | $374.90 | Ordinary |
06:25:04 - 28-Apr-26 |
| Sell* | 80 | $374.90 | Ordinary |
06:25:04 - 28-Apr-26 |
| Sell* | 1 | $374.90 | Ordinary |
06:25:04 - 28-Apr-26 |
| Sell* | 1 | $374.91 | Ordinary |
06:25:04 - 28-Apr-26 |
| Sell* | 1 | $374.91 | Ordinary |
06:25:04 - 28-Apr-26 |
| Buy* | 33 | $374.94 | Ordinary |
06:25:00 - 28-Apr-26 |
| Buy* | 10 | $374.94 | Ordinary |
06:24:49 - 28-Apr-26 |
| Buy* | 9 | $374.96 | Ordinary |
06:24:47 - 28-Apr-26 |
| Buy* | 3 | $374.92 | Ordinary |
06:24:47 - 28-Apr-26 |
| Sell* | 2 | $374.95 | Ordinary |
06:24:45 - 28-Apr-26 |
| Buy* | 10 | $374.98 | Ordinary |
06:24:43 - 28-Apr-26 |
| Sell* | 10 | $374.96 | Ordinary |
06:24:19 - 28-Apr-26 |
| Sell* | 16 | $374.98 | Ordinary |
06:24:19 - 28-Apr-26 |
| Buy* | 3 | $374.95 | Ordinary |
06:24:00 - 28-Apr-26 |
| Buy* | 1 | $374.95 | Ordinary |
06:23:56 - 28-Apr-26 |
| Buy* | 4 | $374.95 | Ordinary |
06:23:47 - 28-Apr-26 |
| Sell* | 5 | $374.91 | Ordinary |
06:23:44 - 28-Apr-26 |
| Buy* | 6 | $374.95 | Ordinary |
06:23:44 - 28-Apr-26 |
| Sell* | 1 | $375.00 | Ordinary |
06:23:32 - 28-Apr-26 |
| Sell* | 200 | $375.01 | Ordinary |
06:23:32 - 28-Apr-26 |
| Sell* | 200 | $375.01 | Ordinary |
06:23:32 - 28-Apr-26 |
| Sell* | 1 | $375.06 | Ordinary |
06:23:15 - 28-Apr-26 |
| Sell* | 15 | $375.06 | Ordinary |
06:23:15 - 28-Apr-26 |
| Sell* | 19 | $375.06 | Ordinary |
06:23:15 - 28-Apr-26 |
| Sell* | 50 | $375.06 | Ordinary |
06:23:15 - 28-Apr-26 |
| Sell* | 50 | $375.06 | Ordinary |
06:23:15 - 28-Apr-26 |
| Sell* | 16 | $375.06 | Ordinary |
06:23:15 - 28-Apr-26 |
| Sell* | 50 | $375.06 | Ordinary |
06:23:15 - 28-Apr-26 |
| Sell* | 5 | $375.08 | Ordinary |
06:23:13 - 28-Apr-26 |
| Sell* | 1 | $375.16 | Ordinary |
06:22:42 - 28-Apr-26 |
| Buy* | 1 | $375.22 | Ordinary |
06:22:30 - 28-Apr-26 |
| Sell* | 2 | $375.24 | Ordinary |
06:22:29 - 28-Apr-26 |
| Sell* | 1 | $375.24 | Ordinary |
06:22:29 - 28-Apr-26 |
| Sell* | 2 | $375.26 | Ordinary |
06:22:28 - 28-Apr-26 |
| Sell* | 1 | $375.30 | Ordinary |
06:22:26 - 28-Apr-26 |
| Sell* | 6 | $375.35 | Ordinary |
06:22:26 - 28-Apr-26 |
| Sell* | 1 | $375.35 | Ordinary |
06:22:21 - 28-Apr-26 |
| Buy* | 4 | $375.34 | Ordinary |
06:21:55 - 28-Apr-26 |
| Buy* | 1 | $375.35 | Ordinary |
06:21:54 - 28-Apr-26 |
| Buy* | 1 | $375.35 | Ordinary |
06:21:50 - 28-Apr-26 |
| Sell* | 16 | $375.33 | Ordinary |
06:21:22 - 28-Apr-26 |
| Sell* | 40 | $375.30 | Ordinary |
06:21:10 - 28-Apr-26 |
| Sell* | 3 | $375.31 | Ordinary |
06:21:10 - 28-Apr-26 |
| Buy* | 6 | $375.35 | Ordinary |
06:21:10 - 28-Apr-26 |
| Buy* | 10 | $375.33 | Ordinary |
06:21:10 - 28-Apr-26 |
| Buy* | 10 | $375.30 | Ordinary |
06:21:09 - 28-Apr-26 |
| Buy* | 3 | $375.29 | Ordinary |
06:21:09 - 28-Apr-26 |
| Buy* | 40 | $375.20 | Ordinary |
06:21:09 - 28-Apr-26 |
| Sell* | 7 | $375.18 | Ordinary |
06:21:05 - 28-Apr-26 |
| Sell* | 2 | $375.18 | Ordinary |
06:21:05 - 28-Apr-26 |
| Sell* | 4 | $375.18 | Ordinary |
06:21:05 - 28-Apr-26 |
| Sell* | 33 | $375.18 | Ordinary |
06:21:05 - 28-Apr-26 |
| Buy* | 1 | $375.21 | Ordinary |
06:20:58 - 28-Apr-26 |
| Buy* | 5 | $375.20 | Ordinary |
06:20:58 - 28-Apr-26 |
| Buy* | 5 | $375.20 | Ordinary |
06:20:58 - 28-Apr-26 |
| Buy* | 1 | $375.20 | Ordinary |
06:20:53 - 28-Apr-26 |
| Buy* | 1 | $375.20 | Ordinary |
06:20:46 - 28-Apr-26 |
| Buy* | 2 | $375.19 | Ordinary |
06:20:46 - 28-Apr-26 |
| Buy* | 22 | $375.10 | Ordinary |
06:20:30 - 28-Apr-26 |
| Buy* | 17 | $375.10 | Ordinary |
06:20:25 - 28-Apr-26 |
| Buy* | 50 | $375.10 | Ordinary |
06:20:25 - 28-Apr-26 |
| Buy* | 6 | $375.10 | Ordinary |
06:20:25 - 28-Apr-26 |
| Buy* | 5 | $375.10 | Ordinary |
06:20:25 - 28-Apr-26 |
| Buy* | 1 | $375.10 | Ordinary |
06:20:25 - 28-Apr-26 |
| Buy* | 100 | $375.09 | Ordinary |
06:20:25 - 28-Apr-26 |
| Buy* | 2 | $375.00 | Ordinary |
06:20:25 - 28-Apr-26 |
| Buy* | 1 | $375.00 | Ordinary |
06:20:25 - 28-Apr-26 |
| Buy* | 2 | $375.00 | Ordinary |
06:20:25 - 28-Apr-26 |
| Buy* | 193 | $375.00 | Ordinary |
06:20:25 - 28-Apr-26 |
| Buy* | 20 | $375.00 | Ordinary |
06:20:25 - 28-Apr-26 |
| Buy* | 4 | $375.00 | Ordinary |
06:20:25 - 28-Apr-26 |
| Buy* | 1 | $375.00 | Ordinary |
06:20:25 - 28-Apr-26 |
| Buy* | 100 | $375.00 | Ordinary |
06:20:25 - 28-Apr-26 |
| Buy* | 2 | $375.00 | Ordinary |
06:20:25 - 28-Apr-26 |
| Buy* | 4 | $375.00 | Ordinary |
06:20:25 - 28-Apr-26 |
| Buy* | 46 | $375.00 | Ordinary |
06:20:25 - 28-Apr-26 |
| Buy* | 95 | $375.00 | Ordinary |
06:20:25 - 28-Apr-26 |
| Buy* | 5 | $374.99 | Ordinary |
06:20:25 - 28-Apr-26 |
| Buy* | 10 | $374.99 | Ordinary |
06:20:25 - 28-Apr-26 |
| Buy* | 5 | $374.97 | Ordinary |
06:20:24 - 28-Apr-26 |
| Buy* | 30 | $374.97 | Ordinary |
06:20:18 - 28-Apr-26 |
| Sell* | 4 | $374.94 | Ordinary |
06:20:09 - 28-Apr-26 |
| Sell* | 5 | $374.93 | Ordinary |
06:20:09 - 28-Apr-26 |
| Buy* | 5 | $374.90 | Ordinary |
06:19:43 - 28-Apr-26 |
| Buy* | 8 | $374.90 | Ordinary |
06:19:43 - 28-Apr-26 |
| Buy* | 118 | $374.89 | Ordinary |
06:19:40 - 28-Apr-26 |
| Buy* | 62 | $374.89 | Ordinary |
06:19:40 - 28-Apr-26 |
| Buy* | 15 | $374.88 | Ordinary |
06:19:40 - 28-Apr-26 |
| Buy* | 15 | $374.83 | Ordinary |
06:19:37 - 28-Apr-26 |
| Buy* | 20 | $374.80 | Ordinary |
06:19:37 - 28-Apr-26 |
| Buy* | 20 | $374.80 | Ordinary |
06:19:37 - 28-Apr-26 |
| Buy* | 10 | $374.80 | Ordinary |
06:19:37 - 28-Apr-26 |
| Buy* | 1 | $374.70 | Ordinary |
06:19:33 - 28-Apr-26 |
| Buy* | 2 | $374.70 | Ordinary |
06:19:20 - 28-Apr-26 |
| Buy* | 10 | $374.65 | Ordinary |
06:19:11 - 28-Apr-26 |
| Buy* | 4 | $374.64 | Ordinary |
06:19:07 - 28-Apr-26 |
| Buy* | 4 | $374.66 | Ordinary |
06:19:02 - 28-Apr-26 |
| Buy* | 18 | $374.66 | Ordinary |
06:19:02 - 28-Apr-26 |
| Buy* | 1 | $374.65 | Ordinary |
06:19:02 - 28-Apr-26 |
| Buy* | 28 | $374.59 | Ordinary |
06:18:55 - 28-Apr-26 |
| Sell* | 4 | $374.55 | Ordinary |
06:18:54 - 28-Apr-26 |
| Sell* | 5 | $374.62 | Ordinary |
06:18:54 - 28-Apr-26 |
| Sell* | 7 | $374.60 | Ordinary |
06:18:38 - 28-Apr-26 |
| Sell* | 1 | $374.60 | Ordinary |
06:18:38 - 28-Apr-26 |
| Sell* | 6 | $374.61 | Ordinary |
06:18:38 - 28-Apr-26 |
| Sell* | 6 | $374.65 | Ordinary |
06:18:27 - 28-Apr-26 |
| Sell* | 3 | $374.65 | Ordinary |
06:18:27 - 28-Apr-26 |
| Sell* | 9 | $374.67 | Ordinary |
06:18:24 - 28-Apr-26 |
| Sell* | 1 | $374.65 | Ordinary |
06:18:20 - 28-Apr-26 |
| Buy* | 40 | $374.66 | Ordinary |
06:18:08 - 28-Apr-26 |
| Sell* | 1 | $374.60 | Ordinary |
06:18:05 - 28-Apr-26 |
| Sell* | 7 | $374.56 | Ordinary |
06:17:54 - 28-Apr-26 |
| Buy* | 2 | $374.56 | Ordinary |
06:17:54 - 28-Apr-26 |
| Sell* | 20 | $374.44 | Ordinary |
06:17:44 - 28-Apr-26 |
| Sell* | 50 | $374.43 | Ordinary |
06:17:43 - 28-Apr-26 |
| Sell* | 25 | $374.54 | Ordinary |
06:17:43 - 28-Apr-26 |
| Buy* | 1 | $374.60 | Ordinary |
06:17:41 - 28-Apr-26 |
| Buy* | 5 | $374.50 | Ordinary |
06:17:38 - 28-Apr-26 |
| Buy* | 1 | $374.49 | Ordinary |
06:17:38 - 28-Apr-26 |
| Buy* | 10 | $374.44 | Ordinary |
06:17:38 - 28-Apr-26 |
| Sell* | 1 | $374.39 | Ordinary |
06:17:37 - 28-Apr-26 |
| Unknown* | 5 | $374.42 | Ordinary |
06:17:37 - 28-Apr-26 |
| Sell* | 1 | $374.37 | Ordinary |
06:17:20 - 28-Apr-26 |
| Sell* | 25 | $374.38 | Ordinary |
06:16:56 - 28-Apr-26 |
| Buy* | 5 | $374.43 | Ordinary |
06:16:55 - 28-Apr-26 |
| Sell* | 5 | $374.36 | Ordinary |
06:16:38 - 28-Apr-26 |
| Buy* | 40 | $374.38 | Ordinary |
06:16:38 - 28-Apr-26 |
| Buy* | 5 | $374.40 | Ordinary |
06:16:37 - 28-Apr-26 |
| Buy* | 2 | $374.40 | Ordinary |
06:16:37 - 28-Apr-26 |
| Buy* | 10 | $374.39 | Ordinary |
06:16:37 - 28-Apr-26 |
| Buy* | 19 | $374.37 | Ordinary |
06:16:37 - 28-Apr-26 |
| Sell* | 30 | $374.31 | Ordinary |
06:16:25 - 28-Apr-26 |
| Sell* | 1 | $374.39 | Ordinary |
06:16:14 - 28-Apr-26 |
| Buy* | 2 | $374.39 | Ordinary |
06:16:13 - 28-Apr-26 |
| Buy* | 7 | $374.39 | Ordinary |
06:16:13 - 28-Apr-26 |
| Buy* | 9 | $374.38 | Ordinary |
06:16:13 - 28-Apr-26 |
| Buy* | 24 | $374.36 | Ordinary |
06:16:13 - 28-Apr-26 |
| Buy* | 31 | $374.38 | Ordinary |
06:16:03 - 28-Apr-26 |
| Buy* | 2 | $374.38 | Ordinary |
06:16:03 - 28-Apr-26 |
| Buy* | 8 | $374.37 | Ordinary |
06:16:03 - 28-Apr-26 |
| Buy* | 2 | $374.37 | Ordinary |
06:16:02 - 28-Apr-26 |
| Buy* | 12 | $374.38 | Ordinary |
06:15:52 - 28-Apr-26 |
| Sell* | 10 | $374.32 | Ordinary |
06:15:52 - 28-Apr-26 |
| Sell* | 1 | $374.36 | Ordinary |
06:15:50 - 28-Apr-26 |
| Sell* | 2 | $374.36 | Ordinary |
06:15:50 - 28-Apr-26 |
| Sell* | 1 | $374.36 | Ordinary |
06:15:50 - 28-Apr-26 |
| Sell* | 3 | $374.37 | Ordinary |
06:15:50 - 28-Apr-26 |
| Sell* | 29 | $374.40 | Ordinary |
06:15:50 - 28-Apr-26 |
| Sell* | 28 | $374.40 | Ordinary |
06:15:50 - 28-Apr-26 |
| Sell* | 43 | $374.40 | Ordinary |
06:15:50 - 28-Apr-26 |
| Sell* | 2 | $374.41 | Ordinary |
06:15:47 - 28-Apr-26 |
| Sell* | 4 | $374.42 | Ordinary |
06:15:46 - 28-Apr-26 |
| Buy* | 2 | $374.43 | Ordinary |
06:15:28 - 28-Apr-26 |
| Buy* | 1 | $374.40 | Ordinary |
06:15:18 - 28-Apr-26 |
| Sell* | 40 | $374.37 | Ordinary |
06:15:09 - 28-Apr-26 |
| Sell* | 1 | $374.40 | Ordinary |
06:14:57 - 28-Apr-26 |
| Sell* | 88 | $374.43 | Ordinary |
06:14:56 - 28-Apr-26 |
| Sell* | 12 | $374.43 | Ordinary |
06:14:54 - 28-Apr-26 |
| Sell* | 2 | $374.39 | Ordinary |
06:14:53 - 28-Apr-26 |
| Sell* | 7 | $374.39 | Ordinary |
06:14:42 - 28-Apr-26 |
| Sell* | 3 | $374.39 | Ordinary |
06:14:41 - 28-Apr-26 |
| Sell* | 1 | $374.39 | Ordinary |
06:14:39 - 28-Apr-26 |
| Sell* | 11 | $374.39 | Ordinary |
06:14:39 - 28-Apr-26 |
| Sell* | 26 | $374.39 | Ordinary |
06:14:39 - 28-Apr-26 |
| Sell* | 10 | $374.40 | Ordinary |
06:14:39 - 28-Apr-26 |
| Sell* | 48 | $374.41 | Ordinary |
06:14:39 - 28-Apr-26 |
| Sell* | 2 | $374.41 | Ordinary |
06:14:17 - 28-Apr-26 |
| Sell* | 11 | $374.39 | Ordinary |
06:14:08 - 28-Apr-26 |
| Sell* | 10 | $374.40 | Ordinary |
06:14:08 - 28-Apr-26 |
| Sell* | 2 | $374.42 | Ordinary |
06:13:47 - 28-Apr-26 |
| Buy* | 2 | $374.43 | Ordinary |
06:13:47 - 28-Apr-26 |
| Buy* | 14 | $374.43 | Ordinary |
06:13:47 - 28-Apr-26 |
| Buy* | 6 | $374.43 | Ordinary |
06:13:47 - 28-Apr-26 |
| Sell* | 25 | $374.42 | Ordinary |
06:13:47 - 28-Apr-26 |
| Buy* | 2 | $374.43 | Ordinary |
06:13:47 - 28-Apr-26 |
| Sell* | 1 | $374.43 | Ordinary |
06:13:47 - 28-Apr-26 |
| Sell* | 1 | $374.44 | Ordinary |
06:13:47 - 28-Apr-26 |
| Sell* | 1 | $374.44 | Ordinary |
06:13:45 - 28-Apr-26 |
| Sell* | 1 | $374.44 | Ordinary |
06:13:42 - 28-Apr-26 |
| Sell* | 1 | $374.44 | Ordinary |
06:13:42 - 28-Apr-26 |
| Buy* | 5 | $374.57 | Ordinary |
06:13:20 - 28-Apr-26 |
| Sell* | 1 | $374.54 | Ordinary |
06:12:45 - 28-Apr-26 |
| Buy* | 5 | $374.55 | Ordinary |
06:12:29 - 28-Apr-26 |
| Buy* | 1 | $374.53 | Ordinary |
06:11:54 - 28-Apr-26 |
| Buy* | 2 | $374.53 | Ordinary |
06:11:41 - 28-Apr-26 |
| Buy* | 10 | $374.52 | Ordinary |
06:11:41 - 28-Apr-26 |
| Buy* | 1 | $374.51 | Ordinary |
06:11:41 - 28-Apr-26 |
| Sell* | 5 | $374.47 | Ordinary |
06:11:15 - 28-Apr-26 |
| Buy* | 41 | $374.50 | Ordinary |
06:11:13 - 28-Apr-26 |
| Buy* | 8 | $374.50 | Ordinary |
06:11:13 - 28-Apr-26 |
| Buy* | 1 | $374.50 | Ordinary |
06:11:12 - 28-Apr-26 |
| Buy* | 1 | $374.44 | Ordinary |
06:10:48 - 28-Apr-26 |
| Buy* | 1 | $374.40 | Ordinary |
06:10:43 - 28-Apr-26 |
| Sell* | 80 | $374.29 | Ordinary |
06:10:25 - 28-Apr-26 |
| Sell* | 15 | $374.29 | Ordinary |
06:10:21 - 28-Apr-26 |
| Sell* | 50 | $374.33 | Ordinary |
06:10:21 - 28-Apr-26 |
| Sell* | 1 | $374.33 | Ordinary |
06:10:21 - 28-Apr-26 |
| Sell* | 1 | $374.33 | Ordinary |
06:10:21 - 28-Apr-26 |
| Sell* | 50 | $374.34 | Ordinary |
06:10:21 - 28-Apr-26 |
| Sell* | 50 | $374.34 | Ordinary |
06:10:21 - 28-Apr-26 |
| Sell* | 1 | $374.35 | Ordinary |
06:10:21 - 28-Apr-26 |
| Sell* | 2 | $374.36 | Ordinary |
06:10:21 - 28-Apr-26 |
| Unknown* | 10 | $374.38 | Ordinary |
06:10:21 - 28-Apr-26 |
| Buy* | 1 | $374.39 | Ordinary |
06:10:21 - 28-Apr-26 |
| Buy* | 1 | $374.40 | Ordinary |
06:10:21 - 28-Apr-26 |
| Sell* | 63 | $374.40 | Ordinary |
06:10:18 - 28-Apr-26 |
| Sell* | 1 | $374.40 | Ordinary |
06:10:18 - 28-Apr-26 |
| Sell* | 3 | $374.46 | Ordinary |
06:10:13 - 28-Apr-26 |
| Sell* | 1 | $374.46 | Ordinary |
06:10:13 - 28-Apr-26 |
| Sell* | 1 | $374.44 | Ordinary |
06:09:52 - 28-Apr-26 |
| Sell* | 52 | $374.50 | Ordinary |
06:09:29 - 28-Apr-26 |
| Sell* | 5 | $374.50 | Ordinary |
06:09:29 - 28-Apr-26 |
| Buy* | 1 | $374.53 | Ordinary |
06:09:23 - 28-Apr-26 |
| Sell* | 39 | $374.52 | Ordinary |
06:09:20 - 28-Apr-26 |
| Sell* | 5 | $374.54 | Ordinary |
06:09:20 - 28-Apr-26 |
| Sell* | 2 | $374.54 | Ordinary |
06:09:20 - 28-Apr-26 |
| Sell* | 1 | $374.60 | Ordinary |
06:09:20 - 28-Apr-26 |
| Sell* | 1 | $374.60 | Ordinary |
06:09:20 - 28-Apr-26 |
| Sell* | 1 | $374.60 | Ordinary |
06:09:20 - 28-Apr-26 |
| Sell* | 1 | $374.60 | Ordinary |
06:09:20 - 28-Apr-26 |
| Sell* | 1 | $374.62 | Ordinary |
06:09:20 - 28-Apr-26 |
| Sell* | 1 | $374.62 | Ordinary |
06:09:20 - 28-Apr-26 |
| Sell* | 21 | $374.62 | Ordinary |
06:09:20 - 28-Apr-26 |
| Sell* | 4 | $374.62 | Ordinary |
06:09:15 - 28-Apr-26 |
| Sell* | 10 | $374.64 | Ordinary |
06:09:15 - 28-Apr-26 |
| Sell* | 1 | $374.70 | Ordinary |
06:09:04 - 28-Apr-26 |
| Sell* | 1 | $374.70 | Ordinary |
06:09:04 - 28-Apr-26 |
| Sell* | 29 | $374.72 | Ordinary |
06:09:04 - 28-Apr-26 |
| Sell* | 2 | $374.72 | Ordinary |
06:09:04 - 28-Apr-26 |
| Sell* | 28 | $374.70 | Ordinary |
06:08:48 - 28-Apr-26 |
| Sell* | 1 | $374.70 | Ordinary |
06:08:48 - 28-Apr-26 |
| Sell* | 10 | $374.76 | Ordinary |
06:08:47 - 28-Apr-26 |
| Buy* | 1 | $374.79 | Ordinary |
06:08:42 - 28-Apr-26 |
| Sell* | 34 | $374.74 | Ordinary |
06:08:23 - 28-Apr-26 |
| Sell* | 40 | $374.74 | Ordinary |
06:08:23 - 28-Apr-26 |
| Buy* | 3 | $374.70 | Ordinary |
06:08:06 - 28-Apr-26 |
| Buy* | 17 | $374.70 | Ordinary |
06:08:05 - 28-Apr-26 |
| Sell* | 6 | $374.73 | Ordinary |
06:08:04 - 28-Apr-26 |
| Sell* | 3 | $374.73 | Ordinary |
06:08:04 - 28-Apr-26 |
| Sell* | 11 | $374.73 | Ordinary |
06:08:04 - 28-Apr-26 |
| Buy* | 32 | $374.72 | Ordinary |
06:07:46 - 28-Apr-26 |
| Buy* | 10 | $374.70 | Ordinary |
06:07:45 - 28-Apr-26 |
| Buy* | 71 | $374.70 | Ordinary |
06:07:41 - 28-Apr-26 |
| Buy* | 17 | $374.70 | Ordinary |
06:07:41 - 28-Apr-26 |
| Sell* | 1 | $374.68 | Ordinary |
06:07:37 - 28-Apr-26 |
| Buy* | 2 | $374.78 | Ordinary |
06:07:16 - 28-Apr-26 |
| Buy* | 3 | $374.78 | Ordinary |
06:07:16 - 28-Apr-26 |
| Buy* | 5 | $374.78 | Ordinary |
06:07:16 - 28-Apr-26 |
| Buy* | 25 | $374.72 | Ordinary |
06:07:15 - 28-Apr-26 |
| Sell* | 1 | $374.66 | Ordinary |
06:06:34 - 28-Apr-26 |
| Buy* | 2 | $374.66 | Ordinary |
06:06:31 - 28-Apr-26 |
| Buy* | 2 | $374.65 | Ordinary |
06:06:31 - 28-Apr-26 |
| Sell* | 1 | $374.59 | Ordinary |
06:06:29 - 28-Apr-26 |
| Sell* | 46 | $374.60 | Ordinary |
06:06:29 - 28-Apr-26 |
| Sell* | 52 | $374.62 | Ordinary |
06:06:29 - 28-Apr-26 |
| Sell* | 80 | $374.62 | Ordinary |
06:06:29 - 28-Apr-26 |
| Sell* | 4 | $374.60 | Ordinary |
06:06:23 - 28-Apr-26 |
| Sell* | 42 | $374.62 | Ordinary |
06:06:22 - 28-Apr-26 |
| Sell* | 52 | $374.62 | Ordinary |
06:06:13 - 28-Apr-26 |
| Buy* | 7 | $374.69 | Ordinary |
06:05:59 - 28-Apr-26 |
| Buy* | 2 | $374.69 | Ordinary |
06:05:59 - 28-Apr-26 |
| Buy* | 1 | $374.69 | Ordinary |
06:05:46 - 28-Apr-26 |
| Buy* | 5 | $374.68 | Ordinary |
06:05:37 - 28-Apr-26 |
| Sell* | 11 | $374.60 | Ordinary |
06:05:29 - 28-Apr-26 |
| Sell* | 1 | $374.65 | Ordinary |
06:05:21 - 28-Apr-26 |
| Sell* | 1 | $374.69 | Ordinary |
06:05:21 - 28-Apr-26 |
| Sell* | 1 | $374.69 | Ordinary |
06:05:21 - 28-Apr-26 |
| Sell* | 1 | $374.71 | Ordinary |
06:05:21 - 28-Apr-26 |
| Sell* | 20 | $374.71 | Ordinary |
06:05:21 - 28-Apr-26 |
| Sell* | 14 | $374.70 | Ordinary |
06:05:12 - 28-Apr-26 |
| Sell* | 10 | $374.70 | Ordinary |
06:05:12 - 28-Apr-26 |
| Sell* | 1 | $374.70 | Ordinary |
06:05:12 - 28-Apr-26 |
| Sell* | 11 | $374.72 | Ordinary |
06:05:11 - 28-Apr-26 |
| Sell* | 25 | $374.73 | Ordinary |
06:05:09 - 28-Apr-26 |
| Buy* | 5 | $374.79 | Ordinary |
06:05:06 - 28-Apr-26 |
| Sell* | 3 | $374.76 | Ordinary |
06:05:04 - 28-Apr-26 |
| Buy* | 4 | $374.82 | Ordinary |
06:05:01 - 28-Apr-26 |
| Buy* | 1 | $374.82 | Ordinary |
06:05:01 - 28-Apr-26 |
| Buy* | 2 | $374.80 | Ordinary |
06:04:15 - 28-Apr-26 |
| Sell* | 27 | $374.70 | Ordinary |
06:03:59 - 28-Apr-26 |
| Buy* | 10 | $374.80 | Ordinary |
06:03:42 - 28-Apr-26 |
| Buy* | 2 | $374.75 | Ordinary |
06:03:42 - 28-Apr-26 |
| Buy* | 10 | $374.74 | Ordinary |
06:03:42 - 28-Apr-26 |
| Buy* | 10 | $374.70 | Ordinary |
06:03:42 - 28-Apr-26 |
| Buy* | 4 | $374.70 | Ordinary |
06:03:42 - 28-Apr-26 |
| Buy* | 1 | $374.70 | Ordinary |
06:03:39 - 28-Apr-26 |
| Sell* | 1 | $374.60 | Ordinary |
06:03:31 - 28-Apr-26 |
| Sell* | 1 | $374.62 | Ordinary |
06:03:23 - 28-Apr-26 |
| Sell* | 4 | $374.66 | Ordinary |
06:03:14 - 28-Apr-26 |
| Sell* | 1 | $374.66 | Ordinary |
06:03:14 - 28-Apr-26 |
| Sell* | 4 | $374.67 | Ordinary |
06:03:14 - 28-Apr-26 |
| Sell* | 5 | $374.80 | Ordinary |
06:02:39 - 28-Apr-26 |
| Sell* | 25 | $374.81 | Ordinary |
06:02:30 - 28-Apr-26 |
| Buy* | 10 | $374.80 | Ordinary |
06:02:27 - 28-Apr-26 |
| Buy* | 90 | $374.80 | Ordinary |
06:02:27 - 28-Apr-26 |
| Sell* | 25 | $374.72 | Ordinary |
06:02:03 - 28-Apr-26 |
| Unknown* | 25 | $374.73 | Ordinary |
06:02:03 - 28-Apr-26 |
| Buy* | 10 | $374.80 | Ordinary |
06:02:01 - 28-Apr-26 |
| Buy* | 25 | $374.74 | Ordinary |
06:02:00 - 28-Apr-26 |
| Sell* | 25 | $374.72 | Ordinary |
06:02:00 - 28-Apr-26 |
| Sell* | 10 | $374.75 | Ordinary |
06:01:59 - 28-Apr-26 |
| Sell* | 10 | $374.73 | Ordinary |
06:01:59 - 28-Apr-26 |
| Buy* | 6 | $374.62 | Ordinary |
06:01:44 - 28-Apr-26 |
| Buy* | 40 | $374.59 | Ordinary |
06:01:43 - 28-Apr-26 |
| Buy* | 50 | $374.58 | Ordinary |
06:01:43 - 28-Apr-26 |
| Sell* | 10 | $374.52 | Ordinary |
06:01:43 - 28-Apr-26 |
| Buy* | 1 | $374.51 | Ordinary |
06:01:41 - 28-Apr-26 |
| Sell* | 1 | $374.50 | Ordinary |
06:01:38 - 28-Apr-26 |
| Sell* | 1 | $374.50 | Ordinary |
06:01:38 - 28-Apr-26 |
| Sell* | 1 | $374.50 | Ordinary |
06:01:38 - 28-Apr-26 |
| Sell* | 1 | $374.50 | Ordinary |
06:01:38 - 28-Apr-26 |
| Sell* | 4 | $374.50 | Ordinary |
06:01:38 - 28-Apr-26 |
| Sell* | 1 | $374.50 | Ordinary |
06:01:38 - 28-Apr-26 |
| Sell* | 1 | $374.52 | Ordinary |
06:01:38 - 28-Apr-26 |
| Sell* | 155 | $374.57 | Ordinary |
06:01:31 - 28-Apr-26 |
| Sell* | 31 | $374.57 | Ordinary |
06:01:31 - 28-Apr-26 |
| Sell* | 14 | $374.57 | Ordinary |
06:01:31 - 28-Apr-26 |
| Sell* | 2 | $374.58 | Ordinary |
06:01:31 - 28-Apr-26 |
| Sell* | 200 | $374.80 | Ordinary |
06:01:15 - 28-Apr-26 |
| Buy* | 1 | $374.90 | Ordinary |
06:01:10 - 28-Apr-26 |
| Sell* | 32 | $374.81 | Ordinary |
06:01:04 - 28-Apr-26 |
| Sell* | 10 | $374.88 | Ordinary |
06:01:04 - 28-Apr-26 |
| Buy* | 5 | $375.00 | Ordinary |
06:00:57 - 28-Apr-26 |
| Buy* | 25 | $374.95 | Ordinary |
06:00:55 - 28-Apr-26 |
| Buy* | 8 | $375.00 | Ordinary |
06:00:55 - 28-Apr-26 |
| Buy* | 15 | $375.00 | Ordinary |
06:00:55 - 28-Apr-26 |
| Buy* | 100 | $375.00 | Ordinary |
06:00:55 - 28-Apr-26 |
| Buy* | 2 | $374.99 | Ordinary |
06:00:55 - 28-Apr-26 |
| Buy* | 6 | $374.99 | Ordinary |
06:00:54 - 28-Apr-26 |
| Buy* | 40 | $374.93 | Ordinary |
06:00:51 - 28-Apr-26 |
| Sell* | 2 | $374.88 | Ordinary |
06:00:49 - 28-Apr-26 |
| Sell* | 3 | $374.85 | Ordinary |
06:00:45 - 28-Apr-26 |
| Sell* | 1 | $374.85 | Ordinary |
06:00:39 - 28-Apr-26 |
| Sell* | 1 | $374.85 | Ordinary |
06:00:39 - 28-Apr-26 |
| Sell* | 61 | $374.86 | Ordinary |
06:00:39 - 28-Apr-26 |
| Sell* | 19 | $374.86 | Ordinary |
06:00:39 - 28-Apr-26 |
| Sell* | 8 | $374.86 | Ordinary |
06:00:39 - 28-Apr-26 |
| Sell* | 9 | $374.88 | Ordinary |
06:00:39 - 28-Apr-26 |
| Buy* | 4 | $374.88 | Ordinary |
06:00:34 - 28-Apr-26 |
| Buy* | 1 | $374.87 | Ordinary |
06:00:24 - 28-Apr-26 |
| Buy* | 3 | $374.78 | Ordinary |
06:00:10 - 28-Apr-26 |
| Buy* | 13 | $374.78 | Ordinary |
06:00:10 - 28-Apr-26 |
| Buy* | 360 | $374.68 | Ordinary |
06:00:09 - 28-Apr-26 |
| Buy* | 11 | $374.68 | Ordinary |
06:00:09 - 28-Apr-26 |
| Buy* | 8 | $374.68 | Ordinary |
06:00:09 - 28-Apr-26 |
| Buy* | 21 | $374.68 | Ordinary |
06:00:09 - 28-Apr-26 |
| Sell* | 10 | $374.57 | Ordinary |
06:00:09 - 28-Apr-26 |
| Sell* | 50 | $374.57 | Ordinary |
06:00:09 - 28-Apr-26 |
| Buy* | 4 | $374.55 | Ordinary |
06:00:09 - 28-Apr-26 |
| Buy* | 121 | $374.50 | Ordinary |
05:59:52 - 28-Apr-26 |
| Buy* | 8 | $374.49 | Ordinary |
05:59:52 - 28-Apr-26 |
| Buy* | 50 | $374.48 | Ordinary |
05:59:52 - 28-Apr-26 |
| Buy* | 50 | $374.48 | Ordinary |
05:59:52 - 28-Apr-26 |
| Sell* | 1 | $374.43 | Ordinary |
05:59:48 - 28-Apr-26 |
| Sell* | 1 | $374.44 | Ordinary |
05:59:31 - 28-Apr-26 |
| Sell* | 40 | $374.44 | Ordinary |
05:59:28 - 28-Apr-26 |
| Sell* | 3 | $374.43 | Ordinary |
05:59:03 - 28-Apr-26 |
| Sell* | 5 | $374.43 | Ordinary |
05:59:02 - 28-Apr-26 |
| Sell* | 3 | $374.43 | Ordinary |
05:58:53 - 28-Apr-26 |
| Sell* | 1 | $374.44 | Ordinary |
05:58:50 - 28-Apr-26 |
| Buy* | 20 | $374.54 | Ordinary |
05:58:39 - 28-Apr-26 |
| Sell* | 1 | $374.48 | Ordinary |
05:58:39 - 28-Apr-26 |
| Sell* | 1 | $374.49 | Ordinary |
05:58:39 - 28-Apr-26 |
| Buy* | 1 | $374.44 | Ordinary |
05:58:39 - 28-Apr-26 |
| Buy* | 1 | $374.44 | Ordinary |
05:58:39 - 28-Apr-26 |
| Buy* | 10 | $374.43 | Ordinary |
05:58:30 - 28-Apr-26 |
| Sell* | 1 | $374.46 | Ordinary |
05:58:04 - 28-Apr-26 |
| Buy* | 9 | $374.50 | Ordinary |
05:58:00 - 28-Apr-26 |
| Buy* | 18 | $374.50 | Ordinary |
05:58:00 - 28-Apr-26 |
| Buy* | 30 | $374.49 | Ordinary |
05:58:00 - 28-Apr-26 |
| Buy* | 50 | $374.49 | Ordinary |
05:58:00 - 28-Apr-26 |
| Buy* | 3 | $374.49 | Ordinary |
05:58:00 - 28-Apr-26 |
| Buy* | 1 | $374.45 | Ordinary |
05:57:48 - 28-Apr-26 |
| Buy* | 2 | $374.43 | Ordinary |
05:57:48 - 28-Apr-26 |
| Buy* | 8 | $374.42 | Ordinary |
05:57:48 - 28-Apr-26 |
| Buy* | 1 | $374.40 | Ordinary |
05:57:48 - 28-Apr-26 |
| Buy* | 25 | $374.40 | Ordinary |
05:57:48 - 28-Apr-26 |
| Buy* | 1 | $374.39 | Ordinary |
05:57:48 - 28-Apr-26 |
| Buy* | 7 | $374.38 | Ordinary |
05:57:48 - 28-Apr-26 |
| Buy* | 5 | $374.38 | Ordinary |
05:57:48 - 28-Apr-26 |
| Buy* | 27 | $374.38 | Ordinary |
05:57:48 - 28-Apr-26 |
| Buy* | 3 | $374.38 | Ordinary |
05:57:48 - 28-Apr-26 |
| Buy* | 1 | $374.37 | Ordinary |
05:57:48 - 28-Apr-26 |
| Buy* | 39 | $374.35 | Ordinary |
05:57:48 - 28-Apr-26 |
| Buy* | 1 | $374.35 | Ordinary |
05:57:48 - 28-Apr-26 |
| Sell* | 3 | $374.28 | Ordinary |
05:57:41 - 28-Apr-26 |
| Sell* | 1 | $374.28 | Ordinary |
05:57:41 - 28-Apr-26 |
| Sell* | 2 | $374.30 | Ordinary |
05:57:41 - 28-Apr-26 |
| Sell* | 3 | $374.31 | Ordinary |
05:57:38 - 28-Apr-26 |
| Sell* | 1 | $374.31 | Ordinary |
05:57:36 - 28-Apr-26 |
| Buy* | 1 | $374.39 | Ordinary |
05:57:24 - 28-Apr-26 |
| Buy* | 10 | $374.38 | Ordinary |
05:57:21 - 28-Apr-26 |
| Buy* | 25 | $374.37 | Ordinary |
05:57:21 - 28-Apr-26 |
| Buy* | 10 | $374.37 | Ordinary |
05:57:21 - 28-Apr-26 |
| Buy* | 32 | $374.36 | Ordinary |
05:57:13 - 28-Apr-26 |
| Sell* | 5 | $374.31 | Ordinary |
05:57:05 - 28-Apr-26 |
| Sell* | 1 | $374.34 | Ordinary |
05:57:03 - 28-Apr-26 |
| Sell* | 6 | $374.31 | Ordinary |
05:57:00 - 28-Apr-26 |
| Sell* | 2 | $374.34 | Ordinary |
05:57:00 - 28-Apr-26 |
| Sell* | 1 | $374.31 | Ordinary |
05:56:48 - 28-Apr-26 |
| Sell* | 1 | $374.28 | Ordinary |
05:56:48 - 28-Apr-26 |
| Sell* | 1 | $374.30 | Ordinary |
05:56:44 - 28-Apr-26 |
| Sell* | 1 | $374.30 | Ordinary |
05:56:44 - 28-Apr-26 |
| Sell* | 2 | $374.36 | Ordinary |
05:56:37 - 28-Apr-26 |
| Sell* | 3 | $374.36 | Ordinary |
05:56:37 - 28-Apr-26 |
| Sell* | 4 | $374.37 | Ordinary |
05:56:32 - 28-Apr-26 |
| Sell* | 2 | $374.40 | Ordinary |
05:56:22 - 28-Apr-26 |
| Buy* | 1 | $374.48 | Ordinary |
05:56:21 - 28-Apr-26 |
| Sell* | 1 | $374.45 | Ordinary |
05:56:14 - 28-Apr-26 |
| Sell* | 196 | $374.50 | Ordinary |
05:56:12 - 28-Apr-26 |
| Sell* | 38 | $374.50 | Ordinary |
05:56:12 - 28-Apr-26 |
| Sell* | 10 | $374.50 | Ordinary |
05:56:12 - 28-Apr-26 |
| Sell* | 6 | $374.50 | Ordinary |
05:56:08 - 28-Apr-26 |
| Sell* | 4 | $374.50 | Ordinary |
05:56:08 - 28-Apr-26 |
| Sell* | 1 | $374.50 | Ordinary |
05:56:07 - 28-Apr-26 |
| Sell* | 50 | $374.49 | Ordinary |
05:55:58 - 28-Apr-26 |
| Sell* | 50 | $374.49 | Ordinary |
05:55:58 - 28-Apr-26 |
| Sell* | 40 | $374.49 | Ordinary |
05:55:58 - 28-Apr-26 |
| Buy* | 6 | $374.49 | Ordinary |
05:55:58 - 28-Apr-26 |
| Buy* | 5 | $374.48 | Ordinary |
05:55:58 - 28-Apr-26 |
| Buy* | 1 | $374.44 | Ordinary |
05:55:19 - 28-Apr-26 |
| Buy* | 1 | $374.39 | Ordinary |
05:55:08 - 28-Apr-26 |
| Buy* | 1 | $374.39 | Ordinary |
05:55:08 - 28-Apr-26 |
| Buy* | 29 | $374.38 | Ordinary |
05:55:08 - 28-Apr-26 |
| Buy* | 50 | $374.38 | Ordinary |
05:55:08 - 28-Apr-26 |
| Buy* | 1 | $374.38 | Ordinary |
05:55:08 - 28-Apr-26 |
| Sell* | 2 | $374.40 | Ordinary |
05:55:00 - 28-Apr-26 |
| Sell* | 10 | $374.36 | Ordinary |
05:54:56 - 28-Apr-26 |
| Sell* | 8 | $374.36 | Ordinary |
05:54:56 - 28-Apr-26 |
| Sell* | 10 | $374.40 | Ordinary |
05:54:56 - 28-Apr-26 |
| Buy* | 2 | $374.50 | Ordinary |
05:54:36 - 28-Apr-26 |
| Buy* | 106 | $374.40 | Ordinary |
05:54:31 - 28-Apr-26 |
| Buy* | 8 | $374.40 | Ordinary |
05:54:31 - 28-Apr-26 |
| Buy* | 3 | $374.40 | Ordinary |
05:54:31 - 28-Apr-26 |
| Buy* | 150 | $374.40 | Ordinary |
05:54:31 - 28-Apr-26 |
| Buy* | 1 | $374.40 | Ordinary |
05:54:31 - 28-Apr-26 |
| Buy* | 5 | $374.40 | Ordinary |
05:54:31 - 28-Apr-26 |
| Buy* | 36 | $374.30 | Ordinary |
05:54:20 - 28-Apr-26 |
| Sell* | 1 | $374.13 | Ordinary |
05:54:12 - 28-Apr-26 |
| Sell* | 10 | $374.15 | Ordinary |
05:54:12 - 28-Apr-26 |
| Buy* | 13 | $374.22 | Ordinary |
05:54:09 - 28-Apr-26 |
| Buy* | 100 | $374.22 | Ordinary |
05:54:09 - 28-Apr-26 |
| Buy* | 10 | $374.22 | Ordinary |
05:54:09 - 28-Apr-26 |
| Buy* | 4 | $374.20 | Ordinary |
05:54:00 - 28-Apr-26 |
| Buy* | 25 | $374.07 | Ordinary |
05:53:53 - 28-Apr-26 |
| Buy* | 4 | $374.17 | Ordinary |
05:53:48 - 28-Apr-26 |
| Buy* | 1 | $374.17 | Ordinary |
05:53:48 - 28-Apr-26 |
| Buy* | 4 | $374.10 | Ordinary |
05:53:45 - 28-Apr-26 |
| Buy* | 6 | $374.10 | Ordinary |
05:53:45 - 28-Apr-26 |
| Buy* | 2 | $374.06 | Ordinary |
05:53:45 - 28-Apr-26 |
| Buy* | 5 | $374.05 | Ordinary |
05:53:42 - 28-Apr-26 |
| Buy* | 10 | $374.05 | Ordinary |
05:53:42 - 28-Apr-26 |
| Sell* | 1 | $373.96 | Ordinary |
05:53:39 - 28-Apr-26 |
| Buy* | 5 | $374.04 | Ordinary |
05:53:30 - 28-Apr-26 |
| Sell* | 1 | $374.00 | Ordinary |
05:53:14 - 28-Apr-26 |
| Buy* | 10 | $374.00 | Ordinary |
05:53:07 - 28-Apr-26 |
| Buy* | 1 | $374.00 | Ordinary |
05:53:07 - 28-Apr-26 |
| Buy* | 11 | $373.99 | Ordinary |
05:53:07 - 28-Apr-26 |
| Sell* | 20 | $373.96 | Ordinary |
05:53:07 - 28-Apr-26 |
| Sell* | 27 | $373.96 | Ordinary |
05:53:07 - 28-Apr-26 |
| Buy* | 10 | $373.96 | Ordinary |
05:53:07 - 28-Apr-26 |
| Buy* | 40 | $373.96 | Ordinary |
05:53:07 - 28-Apr-26 |
| Buy* | 20 | $373.95 | Ordinary |
05:53:07 - 28-Apr-26 |
| Buy* | 20 | $373.91 | Ordinary |
05:53:07 - 28-Apr-26 |
| Buy* | 1 | $373.91 | Ordinary |
05:53:07 - 28-Apr-26 |
| Sell* | 13 | $373.90 | Ordinary |
05:52:59 - 28-Apr-26 |
| Buy* | 1 | $373.90 | Ordinary |
05:52:59 - 28-Apr-26 |
| Buy* | 1 | $373.82 | Ordinary |
05:52:54 - 28-Apr-26 |
| Buy* | 40 | $373.90 | Ordinary |
05:52:51 - 28-Apr-26 |
| Buy* | 38 | $373.90 | Ordinary |
05:52:51 - 28-Apr-26 |
| Buy* | 40 | $373.88 | Ordinary |
05:52:51 - 28-Apr-26 |
| Buy* | 28 | $373.90 | Ordinary |
05:52:44 - 28-Apr-26 |
| Buy* | 2 | $373.90 | Ordinary |
05:52:44 - 28-Apr-26 |
| Buy* | 100 | $373.89 | Ordinary |
05:52:44 - 28-Apr-26 |
| Buy* | 20 | $373.89 | Ordinary |
05:52:44 - 28-Apr-26 |
| Buy* | 40 | $373.87 | Ordinary |
05:52:22 - 28-Apr-26 |
| Buy* | 2 | $373.84 | Ordinary |
05:52:20 - 28-Apr-26 |
| Buy* | 10 | $373.80 | Ordinary |
05:52:18 - 28-Apr-26 |
| Buy* | 50 | $373.78 | Ordinary |
05:52:18 - 28-Apr-26 |
| Sell* | 50 | $373.75 | Ordinary |
05:52:18 - 28-Apr-26 |
| Sell* | 10 | $373.74 | Ordinary |
05:52:18 - 28-Apr-26 |
| Sell* | 1 | $373.72 | Ordinary |
05:52:14 - 28-Apr-26 |
| Sell* | 10 | $373.75 | Ordinary |
05:52:11 - 28-Apr-26 |
| Sell* | 2 | $373.66 | Ordinary |
05:51:53 - 28-Apr-26 |
| Sell* | 2 | $373.66 | Ordinary |
05:51:52 - 28-Apr-26 |
| Buy* | 5 | $373.67 | Ordinary |
05:51:47 - 28-Apr-26 |
| Buy* | 70 | $373.66 | Ordinary |
05:51:47 - 28-Apr-26 |
| Buy* | 1 | $373.61 | Ordinary |
05:51:43 - 28-Apr-26 |
| Buy* | 1 | $373.61 | Ordinary |
05:51:43 - 28-Apr-26 |
| Buy* | 2 | $373.60 | Ordinary |
05:51:41 - 28-Apr-26 |
| Sell* | 1 | $373.55 | Ordinary |
05:51:33 - 28-Apr-26 |
| Sell* | 1 | $373.56 | Ordinary |
05:51:33 - 28-Apr-26 |
| Sell* | 10 | $373.55 | Ordinary |
05:51:32 - 28-Apr-26 |
| Buy* | 196 | $373.55 | Ordinary |
05:51:32 - 28-Apr-26 |
| Buy* | 4 | $373.54 | Ordinary |
05:51:32 - 28-Apr-26 |
| Sell* | 40 | $373.50 | Ordinary |
05:51:29 - 28-Apr-26 |
| Sell* | 10 | $373.50 | Ordinary |
05:51:29 - 28-Apr-26 |
| Sell* | 1 | $373.50 | Ordinary |
05:51:29 - 28-Apr-26 |
| Sell* | 5 | $373.50 | Ordinary |
05:51:29 - 28-Apr-26 |
| Sell* | 1 | $373.50 | Ordinary |
05:51:29 - 28-Apr-26 |
| Sell* | 56 | $373.50 | Ordinary |
05:51:29 - 28-Apr-26 |
| Sell* | 1 | $373.50 | Ordinary |
05:51:29 - 28-Apr-26 |
| Sell* | 6 | $373.50 | Ordinary |
05:51:29 - 28-Apr-26 |
| Sell* | 121 | $373.50 | Ordinary |
05:51:29 - 28-Apr-26 |
| Sell* | 316 | $373.50 | Ordinary |
05:51:29 - 28-Apr-26 |
| Sell* | 1 | $373.50 | Ordinary |
05:51:29 - 28-Apr-26 |
| Sell* | 3 | $373.50 | Ordinary |
05:51:29 - 28-Apr-26 |
| Sell* | 4 | $373.55 | Ordinary |
05:51:25 - 28-Apr-26 |
| Sell* | 16 | $373.55 | Ordinary |
05:51:19 - 28-Apr-26 |
| Sell* | 2 | $373.55 | Ordinary |
05:51:18 - 28-Apr-26 |
| Sell* | 1 | $373.55 | Ordinary |
05:51:18 - 28-Apr-26 |
| Sell* | 15 | $373.55 | Ordinary |
05:51:18 - 28-Apr-26 |
| Sell* | 30 | $373.55 | Ordinary |
05:51:17 - 28-Apr-26 |
| Sell* | 3 | $373.55 | Ordinary |
05:51:13 - 28-Apr-26 |
| Sell* | 16 | $373.55 | Ordinary |
05:51:13 - 28-Apr-26 |
| Sell* | 1 | $373.58 | Ordinary |
05:51:00 - 28-Apr-26 |
| Sell* | 1 | $373.59 | Ordinary |
05:51:00 - 28-Apr-26 |
| Sell* | 10 | $373.60 | Ordinary |
05:51:00 - 28-Apr-26 |
| Sell* | 1 | $373.60 | Ordinary |
05:51:00 - 28-Apr-26 |
| Sell* | 1 | $373.60 | Ordinary |
05:51:00 - 28-Apr-26 |
| Sell* | 1 | $373.60 | Ordinary |
05:51:00 - 28-Apr-26 |
| Sell* | 25 | $373.60 | Ordinary |
05:51:00 - 28-Apr-26 |
| Sell* | 65 | $373.60 | Ordinary |
05:51:00 - 28-Apr-26 |
| Sell* | 21 | $373.60 | Ordinary |
05:51:00 - 28-Apr-26 |
| Sell* | 1 | $373.63 | Ordinary |
05:50:55 - 28-Apr-26 |
| Sell* | 10 | $373.63 | Ordinary |
05:50:55 - 28-Apr-26 |
| Sell* | 40 | $373.63 | Ordinary |
05:50:55 - 28-Apr-26 |
| Buy* | 7 | $373.76 | Ordinary |
05:50:50 - 28-Apr-26 |
| Sell* | 6 | $373.76 | Ordinary |
05:50:46 - 28-Apr-26 |
| Buy* | 10 | $373.79 | Ordinary |
05:50:42 - 28-Apr-26 |
| Sell* | 5 | $373.70 | Ordinary |
05:50:37 - 28-Apr-26 |
| Sell* | 2 | $373.70 | Ordinary |
05:50:37 - 28-Apr-26 |
| Sell* | 95 | $373.73 | Ordinary |
05:50:37 - 28-Apr-26 |
| Sell* | 15 | $373.76 | Ordinary |
05:50:37 - 28-Apr-26 |
| Sell* | 15 | $373.73 | Ordinary |
05:50:30 - 28-Apr-26 |
| Sell* | 1 | $373.74 | Ordinary |
05:50:30 - 28-Apr-26 |
| Sell* | 1 | $373.75 | Ordinary |
05:50:30 - 28-Apr-26 |
| Buy* | 10 | $373.86 | Ordinary |
05:50:29 - 28-Apr-26 |
| Buy* | 3 | $373.79 | Ordinary |
05:50:28 - 28-Apr-26 |
| Sell* | 2 | $373.76 | Ordinary |
05:50:19 - 28-Apr-26 |
| Sell* | 1 | $373.80 | Ordinary |
05:50:18 - 28-Apr-26 |
| Sell* | 4 | $373.84 | Ordinary |
05:50:15 - 28-Apr-26 |
| Buy* | 7 | $373.90 | Ordinary |
05:50:15 - 28-Apr-26 |
| Sell* | 1 | $373.87 | Ordinary |
05:50:06 - 28-Apr-26 |
| Sell* | 1 | $373.90 | Ordinary |
05:50:05 - 28-Apr-26 |
| Sell* | 1 | $373.90 | Ordinary |
05:50:05 - 28-Apr-26 |
| Sell* | 58 | $373.90 | Ordinary |
05:50:05 - 28-Apr-26 |
| Sell* | 20 | $373.90 | Ordinary |
05:50:05 - 28-Apr-26 |
| Buy* | 1 | $373.94 | Ordinary |
05:50:03 - 28-Apr-26 |
| Sell* | 2 | $373.90 | Ordinary |
05:50:02 - 28-Apr-26 |
| Sell* | 20 | $373.90 | Ordinary |
05:50:00 - 28-Apr-26 |
| Sell* | 1 | $373.92 | Ordinary |
05:49:58 - 28-Apr-26 |
| Sell* | 18 | $374.00 | Ordinary |
05:49:52 - 28-Apr-26 |
| Sell* | 15 | $374.00 | Ordinary |
05:49:52 - 28-Apr-26 |
| Sell* | 11 | $374.00 | Ordinary |
05:49:52 - 28-Apr-26 |
| Sell* | 1 | $374.00 | Ordinary |
05:49:52 - 28-Apr-26 |
| Sell* | 2 | $374.01 | Ordinary |
05:49:50 - 28-Apr-26 |
| Buy* | 11 | $374.13 | Ordinary |
05:49:50 - 28-Apr-26 |
| Buy* | 11 | $374.13 | Ordinary |
05:49:50 - 28-Apr-26 |
| Buy* | 50 | $374.13 | Ordinary |
05:49:46 - 28-Apr-26 |
| Buy* | 50 | $374.12 | Ordinary |
05:49:46 - 28-Apr-26 |
| Sell* | 10 | $374.10 | Ordinary |
05:49:45 - 28-Apr-26 |
| Sell* | 1 | $374.03 | Ordinary |
05:49:33 - 28-Apr-26 |
| Sell* | 4 | $374.11 | Ordinary |
05:49:26 - 28-Apr-26 |
| Buy* | 5 | $374.20 | Ordinary |
05:49:25 - 28-Apr-26 |
| Buy* | 5 | $374.20 | Ordinary |
05:49:25 - 28-Apr-26 |
| Buy* | 5 | $374.19 | Ordinary |
05:49:25 - 28-Apr-26 |
| Sell* | 1 | $374.10 | Ordinary |
05:49:23 - 28-Apr-26 |
| Sell* | 1 | $374.15 | Ordinary |
05:49:16 - 28-Apr-26 |
| Sell* | 19 | $374.03 | Ordinary |
05:49:12 - 28-Apr-26 |
| Sell* | 10 | $374.03 | Ordinary |
05:49:12 - 28-Apr-26 |
| Sell* | 22 | $374.03 | Ordinary |
05:49:12 - 28-Apr-26 |
| Sell* | 58 | $374.03 | Ordinary |
05:49:11 - 28-Apr-26 |
| Sell* | 10 | $374.03 | Ordinary |
05:49:11 - 28-Apr-26 |
| Sell* | 25 | $374.04 | Ordinary |
05:49:11 - 28-Apr-26 |
| Sell* | 22 | $374.06 | Ordinary |
05:49:11 - 28-Apr-26 |
| Buy* | 5 | $374.10 | Ordinary |
05:49:11 - 28-Apr-26 |
| Buy* | 10 | $374.20 | Ordinary |
05:49:11 - 28-Apr-26 |
| Buy* | 35 | $374.20 | Ordinary |
05:49:10 - 28-Apr-26 |
| Buy* | 15 | $374.19 | Ordinary |
05:49:10 - 28-Apr-26 |
| Sell* | 30 | $374.07 | Ordinary |
05:49:09 - 28-Apr-26 |
| Buy* | 10 | $374.11 | Ordinary |
05:49:08 - 28-Apr-26 |
| Sell* | 50 | $374.04 | Ordinary |
05:49:05 - 28-Apr-26 |
| Sell* | 160 | $374.04 | Ordinary |
05:49:05 - 28-Apr-26 |
| Buy* | 1 | $374.15 | Ordinary |
05:48:58 - 28-Apr-26 |
| Buy* | 2 | $374.10 | Ordinary |
05:48:53 - 28-Apr-26 |
| Buy* | 4 | $374.10 | Ordinary |
05:48:49 - 28-Apr-26 |
| Buy* | 42 | $374.08 | Ordinary |
05:48:48 - 28-Apr-26 |
| Sell* | 1 | $374.08 | Ordinary |
05:48:48 - 28-Apr-26 |
| Sell* | 1 | $374.08 | Ordinary |
05:48:48 - 28-Apr-26 |
| Buy* | 10 | $374.10 | Ordinary |
05:48:34 - 28-Apr-26 |
| Buy* | 5 | $374.01 | Ordinary |
05:48:34 - 28-Apr-26 |
| Buy* | 10 | $374.03 | Ordinary |
05:48:30 - 28-Apr-26 |
| Buy* | 10 | $374.03 | Ordinary |
05:48:29 - 28-Apr-26 |
| Buy* | 20 | $374.00 | Ordinary |
05:48:27 - 28-Apr-26 |
| Buy* | 10 | $374.00 | Ordinary |
05:48:27 - 28-Apr-26 |
| Buy* | 10 | $374.00 | Ordinary |
05:48:27 - 28-Apr-26 |
| Buy* | 14 | $373.99 | Ordinary |
05:48:27 - 28-Apr-26 |
| Buy* | 10 | $373.99 | Ordinary |
05:48:27 - 28-Apr-26 |
| Buy* | 1 | $373.95 | Ordinary |
05:48:27 - 28-Apr-26 |
| Buy* | 10 | $373.99 | Ordinary |
05:48:27 - 28-Apr-26 |
| Buy* | 1 | $373.99 | Ordinary |
05:48:24 - 28-Apr-26 |
| Buy* | 10 | $374.02 | Ordinary |
05:48:21 - 28-Apr-26 |
| Buy* | 10 | $374.02 | Ordinary |
05:48:21 - 28-Apr-26 |
| Buy* | 10 | $374.02 | Ordinary |
05:48:19 - 28-Apr-26 |
| Buy* | 10 | $374.03 | Ordinary |
05:48:19 - 28-Apr-26 |
| Buy* | 5 | $373.95 | Ordinary |
05:48:16 - 28-Apr-26 |
| Buy* | 10 | $374.02 | Ordinary |
05:48:16 - 28-Apr-26 |
| Buy* | 10 | $374.02 | Ordinary |
05:48:15 - 28-Apr-26 |
| Buy* | 21 | $374.00 | Ordinary |
05:48:13 - 28-Apr-26 |
| Buy* | 9 | $374.00 | Ordinary |
05:48:13 - 28-Apr-26 |
| Buy* | 30 | $374.00 | Ordinary |
05:48:13 - 28-Apr-26 |
| Buy* | 5 | $374.00 | Ordinary |
05:48:13 - 28-Apr-26 |
| Buy* | 2 | $373.91 | Ordinary |
05:48:13 - 28-Apr-26 |
| Buy* | 40 | $373.90 | Ordinary |
05:48:12 - 28-Apr-26 |
| Buy* | 30 | $373.90 | Ordinary |
05:48:12 - 28-Apr-26 |
| Buy* | 12 | $373.90 | Ordinary |
05:48:12 - 28-Apr-26 |
| Buy* | 75 | $373.89 | Ordinary |
05:48:12 - 28-Apr-26 |
| Buy* | 3 | $373.89 | Ordinary |
05:48:12 - 28-Apr-26 |
| Buy* | 15 | $373.88 | Ordinary |
05:48:12 - 28-Apr-26 |
| Buy* | 45 | $373.86 | Ordinary |
05:48:12 - 28-Apr-26 |
| Buy* | 21 | $373.85 | Ordinary |
05:48:12 - 28-Apr-26 |
| Buy* | 2 | $373.84 | Ordinary |
05:48:12 - 28-Apr-26 |
| Buy* | 7 | $373.84 | Ordinary |
05:48:12 - 28-Apr-26 |
| Buy* | 3 | $373.84 | Ordinary |
05:48:12 - 28-Apr-26 |
| Buy* | 3 | $373.80 | Ordinary |
05:48:10 - 28-Apr-26 |
| Sell* | 1 | $373.81 | Ordinary |
05:48:09 - 28-Apr-26 |
| Sell* | 40 | $373.83 | Ordinary |
05:48:09 - 28-Apr-26 |
| Sell* | 40 | $373.82 | Ordinary |
05:48:09 - 28-Apr-26 |
| Buy* | 12 | $373.83 | Ordinary |
05:48:06 - 28-Apr-26 |
| Sell* | 3 | $373.82 | Ordinary |
05:48:04 - 28-Apr-26 |
| Buy* | 1 | $373.87 | Ordinary |
05:48:02 - 28-Apr-26 |
| Buy* | 1 | $373.87 | Ordinary |
05:48:02 - 28-Apr-26 |
| Buy* | 10 | $373.87 | Ordinary |
05:48:02 - 28-Apr-26 |
| Buy* | 1 | $373.83 | Ordinary |
05:48:01 - 28-Apr-26 |
| Buy* | 40 | $373.82 | Ordinary |
05:48:01 - 28-Apr-26 |
| Buy* | 14 | $373.84 | Ordinary |
05:47:59 - 28-Apr-26 |
| Sell* | 1 | $373.79 | Ordinary |
05:47:56 - 28-Apr-26 |
| Sell* | 1 | $373.80 | Ordinary |
05:47:56 - 28-Apr-26 |
| Sell* | 10 | $373.80 | Ordinary |
05:47:56 - 28-Apr-26 |
| Sell* | 1 | $373.80 | Ordinary |
05:47:56 - 28-Apr-26 |
| Sell* | 1 | $373.80 | Ordinary |
05:47:56 - 28-Apr-26 |
| Sell* | 209 | $373.80 | Ordinary |
05:47:56 - 28-Apr-26 |
| Sell* | 50 | $373.80 | Ordinary |
05:47:56 - 28-Apr-26 |
| Sell* | 41 | $373.80 | Ordinary |
05:47:56 - 28-Apr-26 |
| Sell* | 47 | $373.80 | Ordinary |
05:47:56 - 28-Apr-26 |
| Sell* | 14 | $373.80 | Ordinary |
05:47:56 - 28-Apr-26 |
| Buy* | 1 | $373.83 | Ordinary |
05:47:54 - 28-Apr-26 |
| Buy* | 25 | $373.88 | Ordinary |
05:47:51 - 28-Apr-26 |
| Buy* | 10 | $373.87 | Ordinary |
05:47:51 - 28-Apr-26 |
| Sell* | 35 | $373.81 | Ordinary |
05:47:50 - 28-Apr-26 |
| Sell* | 50 | $373.82 | Ordinary |
05:47:50 - 28-Apr-26 |
| Sell* | 1 | $373.83 | Ordinary |
05:47:50 - 28-Apr-26 |
| Buy* | 5 | $373.90 | Ordinary |
05:47:38 - 28-Apr-26 |
| Buy* | 5 | $373.90 | Ordinary |
05:47:38 - 28-Apr-26 |
| Unknown* | 10 | $373.85 | Ordinary |
05:47:33 - 28-Apr-26 |
| Buy* | 1 | $373.89 | Ordinary |
05:47:31 - 28-Apr-26 |
| Sell* | 4 | $373.81 | Ordinary |
05:47:29 - 28-Apr-26 |
| Sell* | 1 | $373.83 | Ordinary |
05:47:29 - 28-Apr-26 |
| Sell* | 1 | $373.83 | Ordinary |
05:47:29 - 28-Apr-26 |
| Buy* | 2 | $373.87 | Ordinary |
05:47:28 - 28-Apr-26 |
| Sell* | 1 | $373.87 | Ordinary |
05:47:22 - 28-Apr-26 |
| Sell* | 2 | $373.88 | Ordinary |
05:47:22 - 28-Apr-26 |
| Sell* | 1 | $373.90 | Ordinary |
05:47:19 - 28-Apr-26 |
| Sell* | 1 | $373.90 | Ordinary |
05:47:19 - 28-Apr-26 |
| Sell* | 1 | $373.91 | Ordinary |
05:47:19 - 28-Apr-26 |
| Sell* | 29 | $373.92 | Ordinary |
05:47:17 - 28-Apr-26 |
| Sell* | 10 | $373.92 | Ordinary |
05:47:17 - 28-Apr-26 |
| Sell* | 1 | $373.92 | Ordinary |
05:47:17 - 28-Apr-26 |
| Buy* | 21 | $374.00 | Ordinary |
05:47:12 - 28-Apr-26 |
| Buy* | 1 | $374.00 | Ordinary |
05:47:10 - 28-Apr-26 |
| Buy* | 10 | $374.00 | Ordinary |
05:47:07 - 28-Apr-26 |
| Buy* | 17 | $373.92 | Ordinary |
05:47:01 - 28-Apr-26 |
| Sell* | 1 | $373.92 | Ordinary |
05:47:01 - 28-Apr-26 |
| Sell* | 24 | $373.93 | Ordinary |
05:47:01 - 28-Apr-26 |
| Sell* | 31 | $373.93 | Ordinary |
05:47:01 - 28-Apr-26 |
| Sell* | 15 | $373.93 | Ordinary |
05:47:01 - 28-Apr-26 |
| Sell* | 7 | $373.93 | Ordinary |
05:47:01 - 28-Apr-26 |
| Sell* | 3 | $373.93 | Ordinary |
05:47:01 - 28-Apr-26 |
| Sell* | 1 | $373.94 | Ordinary |
05:47:01 - 28-Apr-26 |
| Sell* | 1 | $373.97 | Ordinary |
05:46:56 - 28-Apr-26 |
| Sell* | 1 | $373.93 | Ordinary |
05:46:55 - 28-Apr-26 |
| Sell* | 25 | $373.97 | Ordinary |
05:46:55 - 28-Apr-26 |
| Sell* | 25 | $373.97 | Ordinary |
05:46:55 - 28-Apr-26 |
| Sell* | 1 | $373.94 | Ordinary |
05:46:55 - 28-Apr-26 |
| Sell* | 1 | $373.94 | Ordinary |
05:46:55 - 28-Apr-26 |
| Sell* | 1 | $373.98 | Ordinary |
05:46:54 - 28-Apr-26 |
| Sell* | 2 | $373.99 | Ordinary |
05:46:54 - 28-Apr-26 |
| Sell* | 1 | $374.00 | Ordinary |
05:46:54 - 28-Apr-26 |
| Sell* | 1 | $374.00 | Ordinary |
05:46:54 - 28-Apr-26 |
| Sell* | 1 | $374.00 | Ordinary |
05:46:54 - 28-Apr-26 |
| Sell* | 1 | $374.00 | Ordinary |
05:46:54 - 28-Apr-26 |
| Sell* | 5 | $374.00 | Ordinary |
05:46:54 - 28-Apr-26 |
| Sell* | 5 | $374.00 | Ordinary |
05:46:54 - 28-Apr-26 |
| Sell* | 200 | $374.00 | Ordinary |
05:46:54 - 28-Apr-26 |
| Sell* | 1 | $374.00 | Ordinary |
05:46:54 - 28-Apr-26 |
| Sell* | 3 | $374.00 | Ordinary |
05:46:54 - 28-Apr-26 |
| Sell* | 1 | $374.00 | Ordinary |
05:46:54 - 28-Apr-26 |
| Sell* | 1 | $374.00 | Ordinary |
05:46:54 - 28-Apr-26 |
| Sell* | 1 | $374.00 | Ordinary |
05:46:54 - 28-Apr-26 |
| Sell* | 2 | $374.00 | Ordinary |
05:46:54 - 28-Apr-26 |
| Sell* | 1 | $374.00 | Ordinary |
05:46:54 - 28-Apr-26 |
| Sell* | 1 | $374.00 | Ordinary |
05:46:54 - 28-Apr-26 |
| Sell* | 10 | $374.00 | Ordinary |
05:46:54 - 28-Apr-26 |
| Sell* | 1 | $374.00 | Ordinary |
05:46:54 - 28-Apr-26 |
| Sell* | 1 | $374.00 | Ordinary |
05:46:54 - 28-Apr-26 |
| Sell* | 10 | $374.00 | Ordinary |
05:46:54 - 28-Apr-26 |
| Sell* | 1 | $374.00 | Ordinary |
05:46:54 - 28-Apr-26 |
| Sell* | 15 | $374.00 | Ordinary |
05:46:54 - 28-Apr-26 |
| Sell* | 8 | $374.00 | Ordinary |
05:46:54 - 28-Apr-26 |
| Sell* | 12 | $374.00 | Ordinary |
05:46:54 - 28-Apr-26 |
| Sell* | 1 | $374.00 | Ordinary |
05:46:54 - 28-Apr-26 |
| Sell* | 5 | $374.00 | Ordinary |
05:46:54 - 28-Apr-26 |
| Sell* | 28 | $374.00 | Ordinary |
05:46:54 - 28-Apr-26 |
| Sell* | 1 | $374.00 | Ordinary |
05:46:54 - 28-Apr-26 |
| Sell* | 1 | $374.00 | Ordinary |
05:46:54 - 28-Apr-26 |
| Sell* | 1 | $374.00 | Ordinary |
05:46:54 - 28-Apr-26 |
| Sell* | 1 | $374.00 | Ordinary |
05:46:54 - 28-Apr-26 |
| Sell* | 1 | $374.00 | Ordinary |
05:46:54 - 28-Apr-26 |
| Sell* | 1 | $374.00 | Ordinary |
05:46:54 - 28-Apr-26 |
| Sell* | 1 | $374.00 | Ordinary |
05:46:54 - 28-Apr-26 |
| Sell* | 100 | $374.00 | Ordinary |
05:46:54 - 28-Apr-26 |
| Sell* | 7 | $374.00 | Ordinary |
05:46:54 - 28-Apr-26 |
| Sell* | 2 | $374.00 | Ordinary |
05:46:54 - 28-Apr-26 |
| Sell* | 20 | $374.00 | Ordinary |
05:46:54 - 28-Apr-26 |
| Sell* | 1 | $374.00 | Ordinary |
05:46:54 - 28-Apr-26 |
| Sell* | 12 | $374.00 | Ordinary |
05:46:54 - 28-Apr-26 |
| Sell* | 1 | $374.00 | Ordinary |
05:46:54 - 28-Apr-26 |
| Sell* | 2 | $374.00 | Ordinary |
05:46:54 - 28-Apr-26 |
| Sell* | 10 | $374.00 | Ordinary |
05:46:54 - 28-Apr-26 |
| Sell* | 25 | $374.00 | Ordinary |
05:46:54 - 28-Apr-26 |
| Sell* | 17 | $374.00 | Ordinary |
05:46:54 - 28-Apr-26 |
| Sell* | 50 | $374.00 | Ordinary |
05:46:54 - 28-Apr-26 |
| Sell* | 8 | $374.00 | Ordinary |
05:46:54 - 28-Apr-26 |
| Sell* | 1 | $374.00 | Ordinary |
05:46:54 - 28-Apr-26 |
| Sell* | 20 | $374.00 | Ordinary |
05:46:54 - 28-Apr-26 |
| Sell* | 5 | $374.00 | Ordinary |
05:46:54 - 28-Apr-26 |
| Sell* | 10 | $374.00 | Ordinary |
05:46:54 - 28-Apr-26 |
| Sell* | 4 | $374.00 | Ordinary |
05:46:54 - 28-Apr-26 |
| Sell* | 8 | $374.00 | Ordinary |
05:46:54 - 28-Apr-26 |
| Sell* | 10 | $374.00 | Ordinary |
05:46:54 - 28-Apr-26 |
| Sell* | 1 | $374.00 | Ordinary |
05:46:54 - 28-Apr-26 |
| Sell* | 91 | $374.00 | Ordinary |
05:46:54 - 28-Apr-26 |
| Sell* | 3 | $374.00 | Ordinary |
05:46:54 - 28-Apr-26 |
| Sell* | 5 | $374.00 | Ordinary |
05:46:54 - 28-Apr-26 |
| Sell* | 2 | $374.00 | Ordinary |
05:46:54 - 28-Apr-26 |
| Sell* | 1 | $374.00 | Ordinary |
05:46:54 - 28-Apr-26 |
| Sell* | 61 | $374.00 | Ordinary |
05:46:54 - 28-Apr-26 |
| Sell* | 6 | $374.00 | Ordinary |
05:46:54 - 28-Apr-26 |
| Sell* | 44 | $374.00 | Ordinary |
05:46:54 - 28-Apr-26 |
| Sell* | 6 | $374.00 | Ordinary |
05:46:54 - 28-Apr-26 |
| Sell* | 1 | $374.00 | Ordinary |
05:46:54 - 28-Apr-26 |
| Sell* | 7 | $374.00 | Ordinary |
05:46:54 - 28-Apr-26 |
| Sell* | 50 | $374.00 | Ordinary |
05:46:54 - 28-Apr-26 |
| Sell* | 32 | $374.00 | Ordinary |
05:46:54 - 28-Apr-26 |
| Sell* | 2 | $374.01 | Ordinary |
05:46:54 - 28-Apr-26 |
| Sell* | 2 | $374.01 | Ordinary |
05:46:54 - 28-Apr-26 |
| Sell* | 18 | $374.01 | Ordinary |
05:46:54 - 28-Apr-26 |
| Sell* | 1 | $374.02 | Ordinary |
05:46:54 - 28-Apr-26 |
| Sell* | 25 | $374.05 | Ordinary |
05:46:54 - 28-Apr-26 |
| Sell* | 11 | $374.03 | Ordinary |
05:46:47 - 28-Apr-26 |
| Sell* | 1 | $374.03 | Ordinary |
05:46:47 - 28-Apr-26 |
| Sell* | 25 | $374.10 | Ordinary |
05:46:45 - 28-Apr-26 |
| Sell* | 3 | $374.04 | Ordinary |
05:46:45 - 28-Apr-26 |
| Buy* | 25 | $374.14 | Ordinary |
05:46:44 - 28-Apr-26 |
| Buy* | 9 | $374.12 | Ordinary |
05:46:44 - 28-Apr-26 |
| Sell* | 1 | $374.03 | Ordinary |
05:46:37 - 28-Apr-26 |
| Sell* | 14 | $374.02 | Ordinary |
05:46:29 - 28-Apr-26 |
| Sell* | 40 | $374.03 | Ordinary |
05:46:29 - 28-Apr-26 |
| Sell* | 2 | $374.10 | Ordinary |
05:46:15 - 28-Apr-26 |
| Buy* | 37 | $374.12 | Ordinary |
05:46:11 - 28-Apr-26 |
| Buy* | 34 | $374.11 | Ordinary |
05:46:11 - 28-Apr-26 |
| Buy* | 3 | $374.10 | Ordinary |
05:46:11 - 28-Apr-26 |
| Buy* | 37 | $374.10 | Ordinary |
05:46:11 - 28-Apr-26 |
| Buy* | 3 | $374.05 | Ordinary |
05:46:06 - 28-Apr-26 |
| Buy* | 2 | $374.05 | Ordinary |
05:46:06 - 28-Apr-26 |
| Buy* | 25 | $374.04 | Ordinary |
05:46:05 - 28-Apr-26 |
| Buy* | 5 | $374.04 | Ordinary |
05:46:04 - 28-Apr-26 |
| Sell* | 1 | $374.07 | Ordinary |
05:45:47 - 28-Apr-26 |
| Sell* | 7 | $374.10 | Ordinary |
05:45:47 - 28-Apr-26 |
| Sell* | 3 | $374.10 | Ordinary |
05:45:47 - 28-Apr-26 |
| Sell* | 20 | $374.10 | Ordinary |
05:45:47 - 28-Apr-26 |
| Sell* | 30 | $374.10 | Ordinary |
05:45:47 - 28-Apr-26 |
| Sell* | 7 | $374.10 | Ordinary |
05:45:47 - 28-Apr-26 |
| Sell* | 13 | $374.10 | Ordinary |
05:45:47 - 28-Apr-26 |
| Sell* | 50 | $374.10 | Ordinary |
05:45:47 - 28-Apr-26 |
| Sell* | 9 | $374.10 | Ordinary |
05:45:47 - 28-Apr-26 |
| Sell* | 13 | $374.10 | Ordinary |
05:45:47 - 28-Apr-26 |
| Sell* | 10 | $374.15 | Ordinary |
05:45:27 - 28-Apr-26 |
| Unknown* | 1 | $374.26 | Ordinary |
05:45:21 - 28-Apr-26 |
| Sell* | 1 | $374.25 | Ordinary |
05:45:20 - 28-Apr-26 |
| Sell* | 3 | $374.25 | Ordinary |
05:45:20 - 28-Apr-26 |
| Buy* | 2 | $374.30 | Ordinary |
05:45:01 - 28-Apr-26 |
| Buy* | 7 | $374.30 | Ordinary |
05:45:01 - 28-Apr-26 |
| Buy* | 1 | $374.26 | Ordinary |
05:45:01 - 28-Apr-26 |
| Buy* | 11 | $374.26 | Ordinary |
05:45:01 - 28-Apr-26 |
| Buy* | 8 | $374.23 | Ordinary |
05:44:55 - 28-Apr-26 |
| Sell* | 3 | $374.19 | Ordinary |
05:44:54 - 28-Apr-26 |
| Sell* | 10 | $374.18 | Ordinary |
05:44:54 - 28-Apr-26 |
| Sell* | 1 | $374.19 | Ordinary |
05:44:52 - 28-Apr-26 |
| Buy* | 10 | $374.23 | Ordinary |
05:44:45 - 28-Apr-26 |
| Buy* | 200 | $374.23 | Ordinary |
05:44:45 - 28-Apr-26 |
| Buy* | 128 | $374.18 | Ordinary |
05:44:44 - 28-Apr-26 |
| Buy* | 9 | $374.22 | Ordinary |
05:44:40 - 28-Apr-26 |
| Buy* | 1 | $374.20 | Ordinary |
05:44:40 - 28-Apr-26 |
| Buy* | 1 | $374.18 | Ordinary |
05:44:39 - 28-Apr-26 |
| Buy* | 62 | $374.18 | Ordinary |
05:44:32 - 28-Apr-26 |
| Buy* | 4 | $374.16 | Ordinary |
05:44:22 - 28-Apr-26 |
| Buy* | 1 | $374.15 | Ordinary |
05:44:22 - 28-Apr-26 |
| Sell* | 2 | $374.03 | Ordinary |
05:44:13 - 28-Apr-26 |
| Sell* | 1 | $374.07 | Ordinary |
05:44:10 - 28-Apr-26 |
| Buy* | 34 | $374.06 | Ordinary |
05:44:02 - 28-Apr-26 |
| Buy* | 2 | $374.06 | Ordinary |
05:44:02 - 28-Apr-26 |
| Buy* | 18 | $374.06 | Ordinary |
05:44:02 - 28-Apr-26 |
| Buy* | 18 | $374.06 | Ordinary |
05:44:02 - 28-Apr-26 |
| Buy* | 4 | $374.10 | Ordinary |
05:44:02 - 28-Apr-26 |
| Buy* | 10 | $374.10 | Ordinary |
05:44:02 - 28-Apr-26 |
| Buy* | 2 | $374.02 | Ordinary |
05:43:54 - 28-Apr-26 |
| Sell* | 50 | $374.02 | Ordinary |
05:43:48 - 28-Apr-26 |
| Sell* | 15 | $374.03 | Ordinary |
05:43:41 - 28-Apr-26 |
| Sell* | 1 | $374.03 | Ordinary |
05:43:41 - 28-Apr-26 |
| Sell* | 12 | $374.03 | Ordinary |
05:43:41 - 28-Apr-26 |
| Sell* | 55 | $374.03 | Ordinary |
05:43:41 - 28-Apr-26 |
| Sell* | 1 | $374.03 | Ordinary |
05:43:41 - 28-Apr-26 |
| Sell* | 1 | $374.04 | Ordinary |
05:43:41 - 28-Apr-26 |
| Sell* | 5 | $374.05 | Ordinary |
05:43:41 - 28-Apr-26 |
| Sell* | 1 | $374.08 | Ordinary |
05:43:34 - 28-Apr-26 |
| Sell* | 1 | $374.10 | Ordinary |
05:43:34 - 28-Apr-26 |
| Sell* | 1 | $374.10 | Ordinary |
05:43:32 - 28-Apr-26 |
| Sell* | 1 | $374.10 | Ordinary |
05:43:32 - 28-Apr-26 |
| Sell* | 2 | $374.10 | Ordinary |
05:43:32 - 28-Apr-26 |
| Sell* | 11 | $374.12 | Ordinary |
05:43:26 - 28-Apr-26 |
| Sell* | 40 | $374.12 | Ordinary |
05:43:26 - 28-Apr-26 |
| Sell* | 49 | $374.12 | Ordinary |
05:43:21 - 28-Apr-26 |
| Sell* | 1 | $374.12 | Ordinary |
05:43:21 - 28-Apr-26 |
| Sell* | 1 | $374.15 | Ordinary |
05:43:12 - 28-Apr-26 |
| Sell* | 1 | $374.17 | Ordinary |
05:43:10 - 28-Apr-26 |
| Sell* | 14 | $374.17 | Ordinary |
05:43:04 - 28-Apr-26 |
| Sell* | 3 | $374.17 | Ordinary |
05:43:03 - 28-Apr-26 |
| Sell* | 9 | $374.26 | Ordinary |
05:42:52 - 28-Apr-26 |
| Buy* | 2 | $374.17 | Ordinary |
05:42:47 - 28-Apr-26 |
| Sell* | 10 | $374.17 | Ordinary |
05:42:47 - 28-Apr-26 |
| Sell* | 60 | $374.18 | Ordinary |
05:42:47 - 28-Apr-26 |
| Sell* | 10 | $374.18 | Ordinary |
05:42:47 - 28-Apr-26 |
| Sell* | 10 | $374.18 | Ordinary |
05:42:47 - 28-Apr-26 |
| Sell* | 20 | $374.17 | Ordinary |
05:42:47 - 28-Apr-26 |
| Sell* | 30 | $374.17 | Ordinary |
05:42:47 - 28-Apr-26 |
| Sell* | 10 | $374.18 | Ordinary |
05:42:47 - 28-Apr-26 |
| Sell* | 1 | $374.20 | Ordinary |
05:42:47 - 28-Apr-26 |
| Sell* | 1 | $374.20 | Ordinary |
05:42:47 - 28-Apr-26 |
| Sell* | 2 | $374.21 | Ordinary |
05:42:47 - 28-Apr-26 |
| Sell* | 4 | $374.21 | Ordinary |
05:42:47 - 28-Apr-26 |
| Sell* | 10 | $374.22 | Ordinary |
05:42:47 - 28-Apr-26 |
| Sell* | 25 | $374.46 | Ordinary |
05:42:29 - 28-Apr-26 |
| Sell* | 25 | $374.48 | Ordinary |
05:42:27 - 28-Apr-26 |
| Buy* | 7 | $374.64 | Ordinary |
05:42:24 - 28-Apr-26 |
| Buy* | 15 | $374.60 | Ordinary |
05:42:24 - 28-Apr-26 |
| Buy* | 1 | $374.60 | Ordinary |
05:42:24 - 28-Apr-26 |
| Sell* | 10 | $374.50 | Ordinary |
05:42:23 - 28-Apr-26 |
| Sell* | 40 | $374.50 | Ordinary |
05:42:23 - 28-Apr-26 |
| Buy* | 48 | $374.50 | Ordinary |
05:42:23 - 28-Apr-26 |
| Buy* | 173 | $374.50 | Ordinary |
05:42:23 - 28-Apr-26 |
| Buy* | 360 | $374.50 | Ordinary |
05:42:23 - 28-Apr-26 |
| Buy* | 95 | $374.50 | Ordinary |
05:42:23 - 28-Apr-26 |
| Buy* | 142 | $374.50 | Ordinary |
05:42:23 - 28-Apr-26 |
| Buy* | 50 | $374.50 | Ordinary |
05:42:23 - 28-Apr-26 |
| Buy* | 50 | $374.50 | Ordinary |
05:42:23 - 28-Apr-26 |
| Buy* | 13 | $374.50 | Ordinary |
05:42:23 - 28-Apr-26 |
| Buy* | 50 | $374.50 | Ordinary |
05:42:23 - 28-Apr-26 |
| Buy* | 11 | $374.50 | Ordinary |
05:42:23 - 28-Apr-26 |
| Buy* | 37 | $374.50 | Ordinary |
05:42:23 - 28-Apr-26 |
| Buy* | 263 | $374.50 | Ordinary |
05:42:23 - 28-Apr-26 |
| Buy* | 26 | $374.50 | Ordinary |
05:42:23 - 28-Apr-26 |
| Buy* | 274 | $374.50 | Ordinary |
05:42:23 - 28-Apr-26 |
| Buy* | 300 | $374.50 | Ordinary |
05:42:23 - 28-Apr-26 |
| Buy* | 6 | $374.49 | Ordinary |
05:42:23 - 28-Apr-26 |
| Buy* | 20 | $374.49 | Ordinary |
05:42:23 - 28-Apr-26 |
| Buy* | 8 | $374.49 | Ordinary |
05:42:23 - 28-Apr-26 |
| Buy* | 16 | $374.41 | Ordinary |
05:42:23 - 28-Apr-26 |
| Buy* | 80 | $374.40 | Ordinary |
05:42:23 - 28-Apr-26 |
| Buy* | 25 | $374.40 | Ordinary |
05:42:23 - 28-Apr-26 |
| Buy* | 20 | $374.40 | Ordinary |
05:42:23 - 28-Apr-26 |
| Buy* | 9 | $374.40 | Ordinary |
05:42:23 - 28-Apr-26 |
| Buy* | 5 | $374.40 | Ordinary |
05:42:23 - 28-Apr-26 |
| Buy* | 80 | $374.39 | Ordinary |
05:42:23 - 28-Apr-26 |
| Buy* | 9 | $374.39 | Ordinary |
05:42:23 - 28-Apr-26 |
| Buy* | 9 | $374.39 | Ordinary |
05:42:23 - 28-Apr-26 |
| Buy* | 80 | $374.39 | Ordinary |
05:42:23 - 28-Apr-26 |
| Buy* | 20 | $374.39 | Ordinary |
05:42:23 - 28-Apr-26 |
| Buy* | 9 | $374.38 | Ordinary |
05:42:23 - 28-Apr-26 |
| Buy* | 14 | $374.34 | Ordinary |
05:42:23 - 28-Apr-26 |
| Sell* | 14 | $374.30 | Ordinary |
05:42:23 - 28-Apr-26 |
| Buy* | 60 | $374.25 | Ordinary |
05:42:22 - 28-Apr-26 |
| Sell* | 21 | $374.23 | Ordinary |
05:42:12 - 28-Apr-26 |
| Sell* | 2 | $374.26 | Ordinary |
05:42:12 - 28-Apr-26 |
| Sell* | 15 | $374.26 | Ordinary |
05:42:12 - 28-Apr-26 |
| Buy* | 9 | $374.27 | Ordinary |
05:42:08 - 28-Apr-26 |
| Sell* | 20 | $374.26 | Ordinary |
05:42:01 - 28-Apr-26 |
| Sell* | 30 | $374.30 | Ordinary |
05:42:01 - 28-Apr-26 |
| Sell* | 10 | $374.30 | Ordinary |
05:42:01 - 28-Apr-26 |
| Sell* | 6 | $374.30 | Ordinary |
05:41:59 - 28-Apr-26 |
| Sell* | 4 | $374.30 | Ordinary |
05:41:59 - 28-Apr-26 |
| Sell* | 10 | $374.31 | Ordinary |
05:41:59 - 28-Apr-26 |
| Sell* | 10 | $374.31 | Ordinary |
05:41:59 - 28-Apr-26 |
| Sell* | 7 | $374.31 | Ordinary |
05:41:59 - 28-Apr-26 |
| Buy* | 1 | $374.41 | Ordinary |
05:41:52 - 28-Apr-26 |
| Buy* | 14 | $374.41 | Ordinary |
05:41:52 - 28-Apr-26 |
| Buy* | 14 | $374.41 | Ordinary |
05:41:52 - 28-Apr-26 |
| Buy* | 10 | $374.46 | Ordinary |
05:41:49 - 28-Apr-26 |
| Buy* | 3 | $374.46 | Ordinary |
05:41:49 - 28-Apr-26 |
| Buy* | 40 | $374.40 | Ordinary |
05:41:48 - 28-Apr-26 |
| Buy* | 10 | $374.40 | Ordinary |
05:41:48 - 28-Apr-26 |
| Buy* | 1 | $374.40 | Ordinary |
05:41:40 - 28-Apr-26 |
| Buy* | 2 | $374.40 | Ordinary |
05:41:40 - 28-Apr-26 |
| Sell* | 10 | $374.31 | Ordinary |
05:41:30 - 28-Apr-26 |
| Sell* | 40 | $374.31 | Ordinary |
05:41:30 - 28-Apr-26 |
| Sell* | 40 | $374.31 | Ordinary |
05:41:30 - 28-Apr-26 |
| Sell* | 40 | $374.37 | Ordinary |
05:41:30 - 28-Apr-26 |
| Buy* | 1 | $374.41 | Ordinary |
05:41:29 - 28-Apr-26 |
| Buy* | 2 | $374.41 | Ordinary |
05:41:29 - 28-Apr-26 |
| Sell* | 9 | $374.40 | Ordinary |
05:41:27 - 28-Apr-26 |
| Sell* | 1 | $374.40 | Ordinary |
05:41:27 - 28-Apr-26 |
| Buy* | 79 | $374.50 | Ordinary |
05:41:26 - 28-Apr-26 |
| Buy* | 1 | $374.50 | Ordinary |
05:41:26 - 28-Apr-26 |
| Sell* | 10 | $374.42 | Ordinary |
05:41:23 - 28-Apr-26 |
| Buy* | 5 | $374.41 | Ordinary |
05:41:19 - 28-Apr-26 |
| Buy* | 14 | $374.41 | Ordinary |
05:41:19 - 28-Apr-26 |
| Buy* | 1 | $374.41 | Ordinary |
05:41:19 - 28-Apr-26 |
| Sell* | 64 | $374.37 | Ordinary |
05:41:18 - 28-Apr-26 |
| Unknown* | 20 | $374.37 | Ordinary |
05:41:09 - 28-Apr-26 |
| Buy* | 40 | $374.43 | Ordinary |
05:41:06 - 28-Apr-26 |
| Buy* | 117 | $374.41 | Ordinary |
05:41:06 - 28-Apr-26 |
| Buy* | 88 | $374.41 | Ordinary |
05:41:06 - 28-Apr-26 |
| Buy* | 80 | $374.40 | Ordinary |
05:41:06 - 28-Apr-26 |
| Buy* | 30 | $374.41 | Ordinary |
05:41:06 - 28-Apr-26 |
| Buy* | 1 | $374.41 | Ordinary |
05:41:06 - 28-Apr-26 |
| Buy* | 5 | $374.41 | Ordinary |
05:41:06 - 28-Apr-26 |
| Buy* | 3 | $374.37 | Ordinary |
05:41:06 - 28-Apr-26 |
| Buy* | 1 | $374.37 | Ordinary |
05:41:06 - 28-Apr-26 |
| Buy* | 7 | $374.36 | Ordinary |
05:41:02 - 28-Apr-26 |
| Buy* | 3 | $374.36 | Ordinary |
05:41:02 - 28-Apr-26 |
| Buy* | 24 | $374.29 | Ordinary |
05:41:01 - 28-Apr-26 |
| Buy* | 140 | $374.28 | Ordinary |
05:41:01 - 28-Apr-26 |
| Buy* | 10 | $374.28 | Ordinary |
05:41:01 - 28-Apr-26 |
| Buy* | 50 | $374.27 | Ordinary |
05:41:01 - 28-Apr-26 |
| Sell* | 1 | $374.21 | Ordinary |
05:41:00 - 28-Apr-26 |
| Sell* | 40 | $374.24 | Ordinary |
05:40:59 - 28-Apr-26 |
| Buy* | 8 | $374.22 | Ordinary |
05:40:59 - 28-Apr-26 |
| Sell* | 24 | $374.24 | Ordinary |
05:40:58 - 28-Apr-26 |
| Sell* | 100 | $374.24 | Ordinary |
05:40:58 - 28-Apr-26 |
| Sell* | 1 | $374.26 | Ordinary |
05:40:58 - 28-Apr-26 |
| Buy* | 5 | $374.30 | Ordinary |
05:40:57 - 28-Apr-26 |
| Buy* | 5 | $374.30 | Ordinary |
05:40:57 - 28-Apr-26 |
| Buy* | 5 | $374.30 | Ordinary |
05:40:55 - 28-Apr-26 |
| Buy* | 5 | $374.30 | Ordinary |
05:40:55 - 28-Apr-26 |
| Buy* | 20 | $374.31 | Ordinary |
05:40:54 - 28-Apr-26 |
| Sell* | 5 | $374.30 | Ordinary |
05:40:53 - 28-Apr-26 |
| Sell* | 1 | $374.30 | Ordinary |
05:40:53 - 28-Apr-26 |
| Buy* | 2 | $374.37 | Ordinary |
05:40:51 - 28-Apr-26 |
| Sell* | 1 | $374.33 | Ordinary |
05:40:41 - 28-Apr-26 |
| Buy* | 10 | $374.40 | Ordinary |
05:40:39 - 28-Apr-26 |
| Buy* | 6 | $374.40 | Ordinary |
05:40:39 - 28-Apr-26 |
| Buy* | 2 | $374.38 | Ordinary |
05:40:39 - 28-Apr-26 |
| Sell* | 3 | $374.35 | Ordinary |
05:40:25 - 28-Apr-26 |
| Sell* | 1 | $374.35 | Ordinary |
05:40:25 - 28-Apr-26 |
| Sell* | 96 | $374.35 | Ordinary |
05:40:12 - 28-Apr-26 |
| Sell* | 1 | $374.38 | Ordinary |
05:40:12 - 28-Apr-26 |
| Sell* | 3 | $374.38 | Ordinary |
05:40:12 - 28-Apr-26 |
| Sell* | 280 | $374.40 | Ordinary |
05:40:12 - 28-Apr-26 |
| Sell* | 5 | $374.40 | Ordinary |
05:40:12 - 28-Apr-26 |
| Sell* | 15 | $374.40 | Ordinary |
05:40:12 - 28-Apr-26 |
| Sell* | 1 | $374.40 | Ordinary |
05:40:12 - 28-Apr-26 |
| Sell* | 1 | $374.40 | Ordinary |
05:40:12 - 28-Apr-26 |
| Sell* | 5 | $374.40 | Ordinary |
05:40:12 - 28-Apr-26 |
| Sell* | 5 | $374.40 | Ordinary |
05:40:12 - 28-Apr-26 |
| Sell* | 1 | $374.40 | Ordinary |
05:40:12 - 28-Apr-26 |
| Sell* | 1 | $374.40 | Ordinary |
05:40:12 - 28-Apr-26 |
| Sell* | 1 | $374.40 | Ordinary |
05:40:12 - 28-Apr-26 |
| Sell* | 20 | $374.40 | Ordinary |
05:40:12 - 28-Apr-26 |
| Sell* | 1 | $374.42 | Ordinary |
05:40:12 - 28-Apr-26 |
| Sell* | 100 | $374.43 | Ordinary |
05:40:12 - 28-Apr-26 |
| Sell* | 1 | $374.43 | Ordinary |
05:40:12 - 28-Apr-26 |
| Sell* | 1 | $374.45 | Ordinary |
05:40:10 - 28-Apr-26 |
| Sell* | 1 | $374.48 | Ordinary |
05:40:10 - 28-Apr-26 |
| Buy* | 7 | $374.48 | Ordinary |
05:40:06 - 28-Apr-26 |
| Buy* | 1 | $374.47 | Ordinary |
05:40:06 - 28-Apr-26 |
| Sell* | 1 | $374.44 | Ordinary |
05:39:52 - 28-Apr-26 |
| Sell* | 5 | $374.45 | Ordinary |
05:39:52 - 28-Apr-26 |
| Sell* | 1 | $374.46 | Ordinary |
05:39:52 - 28-Apr-26 |
| Sell* | 14 | $374.50 | Ordinary |
05:39:50 - 28-Apr-26 |
| Sell* | 2 | $374.50 | Ordinary |
05:39:39 - 28-Apr-26 |
| Sell* | 53 | $374.49 | Ordinary |
05:39:33 - 28-Apr-26 |
| Buy* | 10 | $374.61 | Ordinary |
05:39:28 - 28-Apr-26 |
| Buy* | 6 | $374.61 | Ordinary |
05:39:28 - 28-Apr-26 |
| Buy* | 5 | $374.60 | Ordinary |
05:39:28 - 28-Apr-26 |
| Sell* | 25 | $374.49 | Ordinary |
05:39:27 - 28-Apr-26 |
| Sell* | 1 | $374.50 | Ordinary |
05:39:27 - 28-Apr-26 |
| Sell* | 10 | $374.50 | Ordinary |
05:39:27 - 28-Apr-26 |
| Sell* | 25 | $374.50 | Ordinary |
05:39:27 - 28-Apr-26 |
| Sell* | 2 | $374.50 | Ordinary |
05:39:27 - 28-Apr-26 |
| Sell* | 1 | $374.50 | Ordinary |
05:39:27 - 28-Apr-26 |
| Sell* | 1 | $374.50 | Ordinary |
05:39:27 - 28-Apr-26 |
| Sell* | 2 | $374.50 | Ordinary |
05:39:27 - 28-Apr-26 |
| Sell* | 1 | $374.50 | Ordinary |
05:39:27 - 28-Apr-26 |
| Sell* | 1 | $374.50 | Ordinary |
05:39:27 - 28-Apr-26 |
| Sell* | 48 | $374.50 | Ordinary |
05:39:27 - 28-Apr-26 |
| Sell* | 80 | $374.50 | Ordinary |
05:39:27 - 28-Apr-26 |
| Sell* | 100 | $374.50 | Ordinary |
05:39:27 - 28-Apr-26 |
| Sell* | 1 | $374.51 | Ordinary |
05:39:27 - 28-Apr-26 |
| Sell* | 5 | $374.55 | Ordinary |
05:39:27 - 28-Apr-26 |
| Sell* | 1 | $374.55 | Ordinary |
05:39:27 - 28-Apr-26 |
| Sell* | 1 | $374.56 | Ordinary |
05:39:27 - 28-Apr-26 |
| Sell* | 30 | $374.56 | Ordinary |
05:39:27 - 28-Apr-26 |
| Sell* | 2 | $374.59 | Ordinary |
05:39:27 - 28-Apr-26 |
| Sell* | 10 | $374.59 | Ordinary |
05:39:27 - 28-Apr-26 |
| Sell* | 83 | $374.60 | Ordinary |
05:39:27 - 28-Apr-26 |
| Sell* | 4 | $374.60 | Ordinary |
05:39:27 - 28-Apr-26 |
| Sell* | 4 | $374.60 | Ordinary |
05:39:27 - 28-Apr-26 |
| Sell* | 18 | $374.62 | Ordinary |
05:39:27 - 28-Apr-26 |
| Buy* | 6 | $374.69 | Ordinary |
05:39:25 - 28-Apr-26 |
| Buy* | 10 | $374.69 | Ordinary |
05:39:18 - 28-Apr-26 |
| Buy* | 10 | $374.75 | Ordinary |
05:39:14 - 28-Apr-26 |
| Buy* | 10 | $374.75 | Ordinary |
05:39:14 - 28-Apr-26 |
| Buy* | 6 | $374.75 | Ordinary |
05:39:14 - 28-Apr-26 |
| Sell* | 1 | $374.70 | Ordinary |
05:39:12 - 28-Apr-26 |
| Sell* | 19 | $374.70 | Ordinary |
05:39:11 - 28-Apr-26 |
| Sell* | 11 | $374.70 | Ordinary |
05:39:11 - 28-Apr-26 |
| Sell* | 3 | $374.71 | Ordinary |
05:39:08 - 28-Apr-26 |
| Buy* | 12 | $374.90 | Ordinary |
05:38:54 - 28-Apr-26 |
| Sell* | 2 | $374.83 | Ordinary |
05:38:46 - 28-Apr-26 |
| Buy* | 10 | $374.91 | Ordinary |
05:38:28 - 28-Apr-26 |
| Buy* | 10 | $374.89 | Ordinary |
05:38:27 - 28-Apr-26 |
| Buy* | 10 | $374.89 | Ordinary |
05:38:25 - 28-Apr-26 |
| Buy* | 14 | $374.84 | Ordinary |
05:38:25 - 28-Apr-26 |
| Sell* | 20 | $374.80 | Ordinary |
05:38:14 - 28-Apr-26 |
| Buy* | 10 | $374.91 | Ordinary |
05:37:59 - 28-Apr-26 |
| Buy* | 8 | $374.82 | Ordinary |
05:37:54 - 28-Apr-26 |
| Buy* | 5 | $374.81 | Ordinary |
05:37:54 - 28-Apr-26 |
| Buy* | 2 | $374.80 | Ordinary |
05:37:54 - 28-Apr-26 |
| Buy* | 10 | $374.79 | Ordinary |
05:37:54 - 28-Apr-26 |
| Buy* | 2 | $374.78 | Ordinary |
05:37:54 - 28-Apr-26 |
| Buy* | 13 | $374.75 | Ordinary |
05:37:54 - 28-Apr-26 |
| Buy* | 51 | $374.74 | Ordinary |
05:37:43 - 28-Apr-26 |
| Buy* | 20 | $374.76 | Ordinary |
05:37:42 - 28-Apr-26 |
| Sell* | 1 | $374.66 | Ordinary |
05:37:24 - 28-Apr-26 |
| Sell* | 37 | $374.66 | Ordinary |
05:37:24 - 28-Apr-26 |
| Sell* | 1 | $374.66 | Ordinary |
05:37:13 - 28-Apr-26 |
| Sell* | 1 | $374.74 | Ordinary |
05:37:12 - 28-Apr-26 |
| Buy* | 2 | $374.74 | Ordinary |
05:37:05 - 28-Apr-26 |
| Sell* | 5 | $374.61 | Ordinary |
05:37:04 - 28-Apr-26 |
| Buy* | 1 | $374.75 | Ordinary |
05:36:52 - 28-Apr-26 |
| Buy* | 5 | $374.72 | Ordinary |
05:36:51 - 28-Apr-26 |
| Buy* | 10 | $374.72 | Ordinary |
05:36:51 - 28-Apr-26 |
| Sell* | 128 | $374.60 | Ordinary |
05:36:48 - 28-Apr-26 |
| Sell* | 25 | $374.60 | Ordinary |
05:36:47 - 28-Apr-26 |
| Sell* | 10 | $374.60 | Ordinary |
05:36:47 - 28-Apr-26 |
| Sell* | 3 | $374.60 | Ordinary |
05:36:43 - 28-Apr-26 |
| Sell* | 50 | $374.60 | Ordinary |
05:36:42 - 28-Apr-26 |
| Sell* | 1 | $374.60 | Ordinary |
05:36:39 - 28-Apr-26 |
| Buy* | 4 | $374.59 | Ordinary |
05:36:37 - 28-Apr-26 |
| Sell* | 60 | $374.58 | Ordinary |
05:36:35 - 28-Apr-26 |
| Sell* | 3 | $374.59 | Ordinary |
05:36:35 - 28-Apr-26 |
| Sell* | 5 | $374.59 | Ordinary |
05:36:35 - 28-Apr-26 |
| Sell* | 1 | $374.59 | Ordinary |
05:36:35 - 28-Apr-26 |
| Sell* | 1 | $374.59 | Ordinary |
05:36:35 - 28-Apr-26 |
| Buy* | 10 | $374.69 | Ordinary |
05:36:09 - 28-Apr-26 |
| Buy* | 10 | $374.69 | Ordinary |
05:36:05 - 28-Apr-26 |
| Sell* | 10 | $374.66 | Ordinary |
05:36:01 - 28-Apr-26 |
| Buy* | 2 | $374.70 | Ordinary |
05:35:52 - 28-Apr-26 |
| Buy* | 1 | $374.69 | Ordinary |
05:35:52 - 28-Apr-26 |
| Buy* | 4 | $374.68 | Ordinary |
05:35:37 - 28-Apr-26 |
| Buy* | 7 | $374.68 | Ordinary |
05:35:37 - 28-Apr-26 |
| Buy* | 3 | $374.68 | Ordinary |
05:35:37 - 28-Apr-26 |
| Buy* | 1 | $374.66 | Ordinary |
05:35:37 - 28-Apr-26 |
| Sell* | 2 | $374.60 | Ordinary |
05:35:35 - 28-Apr-26 |
| Sell* | 1 | $374.63 | Ordinary |
05:35:35 - 28-Apr-26 |
| Sell* | 4 | $374.63 | Ordinary |
05:35:35 - 28-Apr-26 |
| Sell* | 9 | $374.63 | Ordinary |
05:35:35 - 28-Apr-26 |
| Sell* | 5 | $374.64 | Ordinary |
05:35:26 - 28-Apr-26 |
| Sell* | 10 | $374.64 | Ordinary |
05:35:26 - 28-Apr-26 |
| Sell* | 4 | $374.74 | Ordinary |
05:35:20 - 28-Apr-26 |
| Buy* | 10 | $374.74 | Ordinary |
05:35:13 - 28-Apr-26 |
| Buy* | 9 | $374.80 | Ordinary |
05:35:09 - 28-Apr-26 |
| Buy* | 1 | $374.80 | Ordinary |
05:35:09 - 28-Apr-26 |
| Buy* | 10 | $374.77 | Ordinary |
05:35:08 - 28-Apr-26 |
| Buy* | 12 | $374.55 | Ordinary |
05:35:02 - 28-Apr-26 |
| Buy* | 13 | $374.53 | Ordinary |
05:35:00 - 28-Apr-26 |
| Buy* | 36 | $374.53 | Ordinary |
05:35:00 - 28-Apr-26 |
| Buy* | 49 | $374.52 | Ordinary |
05:35:00 - 28-Apr-26 |
| Buy* | 36 | $374.52 | Ordinary |
05:35:00 - 28-Apr-26 |
| Sell* | 1 | $374.54 | Ordinary |
05:34:57 - 28-Apr-26 |
| Sell* | 5 | $374.54 | Ordinary |
05:34:57 - 28-Apr-26 |
| Sell* | 15 | $374.54 | Ordinary |
05:34:57 - 28-Apr-26 |
| Sell* | 1 | $374.55 | Ordinary |
05:34:57 - 28-Apr-26 |
| Sell* | 1 | $374.60 | Ordinary |
05:34:41 - 28-Apr-26 |
| Sell* | 1 | $374.60 | Ordinary |
05:34:41 - 28-Apr-26 |
| Sell* | 1 | $374.60 | Ordinary |
05:34:41 - 28-Apr-26 |
| Sell* | 1 | $374.60 | Ordinary |
05:34:41 - 28-Apr-26 |
| Sell* | 2 | $374.60 | Ordinary |
05:34:41 - 28-Apr-26 |
| Sell* | 1 | $374.60 | Ordinary |
05:34:41 - 28-Apr-26 |
| Sell* | 19 | $374.60 | Ordinary |
05:34:41 - 28-Apr-26 |
| Sell* | 5 | $374.61 | Ordinary |
05:34:41 - 28-Apr-26 |
| Sell* | 1 | $374.61 | Ordinary |
05:34:41 - 28-Apr-26 |
| Sell* | 2 | $374.60 | Ordinary |
05:34:41 - 28-Apr-26 |
| Sell* | 10 | $374.60 | Ordinary |
05:34:41 - 28-Apr-26 |
| Sell* | 5 | $374.64 | Ordinary |
05:34:33 - 28-Apr-26 |
| Sell* | 1 | $374.65 | Ordinary |
05:34:33 - 28-Apr-26 |
| Sell* | 10 | $374.66 | Ordinary |
05:34:32 - 28-Apr-26 |
| Sell* | 25 | $374.71 | Ordinary |
05:34:32 - 28-Apr-26 |
| Buy* | 2 | $374.80 | Ordinary |
05:34:18 - 28-Apr-26 |
| Buy* | 5 | $374.80 | Ordinary |
05:34:18 - 28-Apr-26 |
| Buy* | 5 | $374.80 | Ordinary |
05:34:18 - 28-Apr-26 |
| Buy* | 2 | $374.80 | Ordinary |
05:34:18 - 28-Apr-26 |
| Buy* | 5 | $374.79 | Ordinary |
05:34:18 - 28-Apr-26 |
| Buy* | 10 | $374.79 | Ordinary |
05:34:18 - 28-Apr-26 |
| Buy* | 1 | $374.71 | Ordinary |
05:34:18 - 28-Apr-26 |
| Buy* | 1 | $374.71 | Ordinary |
05:34:18 - 28-Apr-26 |
| Buy* | 9 | $374.71 | Ordinary |
05:34:18 - 28-Apr-26 |
| Buy* | 5 | $374.69 | Ordinary |
05:34:15 - 28-Apr-26 |
| Sell* | 10 | $374.73 | Ordinary |
05:34:00 - 28-Apr-26 |
| Buy* | 1 | $374.65 | Ordinary |
05:33:58 - 28-Apr-26 |
| Sell* | 1 | $374.61 | Ordinary |
05:33:55 - 28-Apr-26 |
| Buy* | 4 | $374.645 | Ordinary |
05:33:48 - 28-Apr-26 |
| Sell* | 5 | $374.645 | Ordinary |
05:33:45 - 28-Apr-26 |
| Sell* | 29 | $374.62 | Ordinary |
05:33:45 - 28-Apr-26 |
| Buy* | 18 | $374.65 | Ordinary |
05:33:45 - 28-Apr-26 |
| Buy* | 2 | $374.65 | Ordinary |
05:33:45 - 28-Apr-26 |
| Buy* | 71 | $374.61 | Ordinary |
05:33:45 - 28-Apr-26 |
| Buy* | 2 | $374.61 | Ordinary |
05:33:45 - 28-Apr-26 |
| Sell* | 19 | $374.60 | Ordinary |
05:33:24 - 28-Apr-26 |
| Sell* | 10 | $374.60 | Ordinary |
05:33:24 - 28-Apr-26 |
| Sell* | 1 | $374.65 | Ordinary |
05:33:13 - 28-Apr-26 |
| Sell* | 1 | $374.67 | Ordinary |
05:33:13 - 28-Apr-26 |
| Sell* | 1 | $374.69 | Ordinary |
05:33:13 - 28-Apr-26 |
| Sell* | 1 | $374.69 | Ordinary |
05:33:13 - 28-Apr-26 |
| Sell* | 2 | $374.70 | Ordinary |
05:33:13 - 28-Apr-26 |
| Sell* | 2 | $374.71 | Ordinary |
05:33:13 - 28-Apr-26 |
| Sell* | 3 | $374.72 | Ordinary |
05:33:12 - 28-Apr-26 |
| Sell* | 2 | $374.74 | Ordinary |
05:33:11 - 28-Apr-26 |
| Sell* | 1 | $374.75 | Ordinary |
05:33:11 - 28-Apr-26 |
| Sell* | 1 | $374.76 | Ordinary |
05:33:11 - 28-Apr-26 |
| Sell* | 2 | $374.80 | Ordinary |
05:33:06 - 28-Apr-26 |
| Sell* | 10 | $374.80 | Ordinary |
05:33:06 - 28-Apr-26 |
| Sell* | 1 | $374.80 | Ordinary |
05:33:06 - 28-Apr-26 |
| Sell* | 50 | $374.80 | Ordinary |
05:33:06 - 28-Apr-26 |
| Sell* | 20 | $374.80 | Ordinary |
05:33:06 - 28-Apr-26 |
| Sell* | 5 | $374.80 | Ordinary |
05:33:06 - 28-Apr-26 |
| Sell* | 1 | $374.80 | Ordinary |
05:33:06 - 28-Apr-26 |
| Sell* | 40 | $374.82 | Ordinary |
05:33:05 - 28-Apr-26 |
| Sell* | 2 | $374.82 | Ordinary |
05:33:05 - 28-Apr-26 |
| Sell* | 1 | $374.83 | Ordinary |
05:33:05 - 28-Apr-26 |
| Sell* | 6 | $374.84 | Ordinary |
05:33:05 - 28-Apr-26 |
| Sell* | 1 | $375.00 | Ordinary |
05:33:02 - 28-Apr-26 |
| Buy* | 6 | $375.10 | Ordinary |
05:32:26 - 28-Apr-26 |
| Buy* | 4 | $375.10 | Ordinary |
05:32:26 - 28-Apr-26 |
| Buy* | 4 | $375.09 | Ordinary |
05:32:19 - 28-Apr-26 |
| Buy* | 6 | $375.09 | Ordinary |
05:32:19 - 28-Apr-26 |
| Buy* | 2 | $375.10 | Ordinary |
05:32:17 - 28-Apr-26 |
| Buy* | 2 | $375.09 | Ordinary |
05:32:17 - 28-Apr-26 |
| Buy* | 4 | $375.09 | Ordinary |
05:32:17 - 28-Apr-26 |
| Buy* | 6 | $375.09 | Ordinary |
05:32:17 - 28-Apr-26 |
| Buy* | 105 | $375.00 | Ordinary |
05:32:15 - 28-Apr-26 |
| Buy* | 7 | $375.00 | Ordinary |
05:32:15 - 28-Apr-26 |
| Buy* | 7 | $375.00 | Ordinary |
05:32:15 - 28-Apr-26 |
| Buy* | 3 | $375.00 | Ordinary |
05:32:15 - 28-Apr-26 |
| Buy* | 2 | $375.00 | Ordinary |
05:32:15 - 28-Apr-26 |
| Buy* | 5 | $374.98 | Ordinary |
05:32:15 - 28-Apr-26 |
| Buy* | 4 | $374.98 | Ordinary |
05:32:10 - 28-Apr-26 |
| Buy* | 6 | $374.97 | Ordinary |
05:32:10 - 28-Apr-26 |
| Buy* | 1 | $374.86 | Ordinary |
05:31:56 - 28-Apr-26 |
| Sell* | 20 | $374.80 | Ordinary |
05:31:43 - 28-Apr-26 |
| Sell* | 5 | $374.80 | Ordinary |
05:31:43 - 28-Apr-26 |
| Sell* | 10 | $374.88 | Ordinary |
05:31:43 - 28-Apr-26 |
| Buy* | 4 | $374.99 | Ordinary |
05:31:30 - 28-Apr-26 |
| Sell* | 20 | $374.81 | Ordinary |
05:31:24 - 28-Apr-26 |
| Sell* | 40 | $374.78 | Ordinary |
05:31:17 - 28-Apr-26 |
| Sell* | 6 | $374.78 | Ordinary |
05:31:17 - 28-Apr-26 |
| Buy* | 2 | $374.80 | Ordinary |
05:31:11 - 28-Apr-26 |
| Buy* | 4 | $374.94 | Ordinary |
05:31:07 - 28-Apr-26 |
| Buy* | 6 | $374.94 | Ordinary |
05:31:07 - 28-Apr-26 |
| Sell* | 5 | $374.78 | Ordinary |
05:30:56 - 28-Apr-26 |
| Sell* | 1 | $374.78 | Ordinary |
05:30:54 - 28-Apr-26 |
| Sell* | 2 | $374.84 | Ordinary |
05:30:52 - 28-Apr-26 |
| Buy* | 5 | $374.80 | Ordinary |
05:30:50 - 28-Apr-26 |
| Sell* | 7 | $374.79 | Ordinary |
05:30:49 - 28-Apr-26 |
| Sell* | 3 | $374.79 | Ordinary |
05:30:49 - 28-Apr-26 |
| Sell* | 1 | $374.80 | Ordinary |
05:30:49 - 28-Apr-26 |
| Sell* | 1 | $374.80 | Ordinary |
05:30:49 - 28-Apr-26 |
| Sell* | 60 | $374.80 | Ordinary |
05:30:49 - 28-Apr-26 |
| Sell* | 1 | $374.85 | Ordinary |
05:30:48 - 28-Apr-26 |
| Buy* | 1 | $374.94 | Ordinary |
05:30:44 - 28-Apr-26 |
| Buy* | 2 | $374.94 | Ordinary |
05:30:36 - 28-Apr-26 |
| Buy* | 4 | $374.87 | Ordinary |
05:30:33 - 28-Apr-26 |
| Buy* | 10 | $374.96 | Ordinary |
05:30:27 - 28-Apr-26 |
| Buy* | 5 | $374.94 | Ordinary |
05:30:24 - 28-Apr-26 |
| Sell* | 8 | $374.87 | Ordinary |
05:30:17 - 28-Apr-26 |
| Sell* | 1 | $374.87 | Ordinary |
05:30:17 - 28-Apr-26 |
| Sell* | 7 | $374.88 | Ordinary |
05:30:17 - 28-Apr-26 |
| Sell* | 1 | $374.88 | Ordinary |
05:30:17 - 28-Apr-26 |
| Sell* | 1 | $374.89 | Ordinary |
05:30:17 - 28-Apr-26 |
| Buy* | 21 | $374.93 | Ordinary |
05:30:14 - 28-Apr-26 |
| Buy* | 25 | $374.93 | Ordinary |
05:30:14 - 28-Apr-26 |
| Sell* | 15 | $374.97 | Ordinary |
05:30:07 - 28-Apr-26 |
| Sell* | 10 | $374.97 | Ordinary |
05:30:07 - 28-Apr-26 |
| Buy* | 10 | $375.00 | Ordinary |
05:30:07 - 28-Apr-26 |
| Buy* | 20 | $375.00 | Ordinary |
05:30:02 - 28-Apr-26 |
| Buy* | 20 | $375.00 | Ordinary |
05:30:02 - 28-Apr-26 |
| Buy* | 2 | $375.00 | Ordinary |
05:30:02 - 28-Apr-26 |
| Buy* | 9 | $375.00 | Ordinary |
05:30:02 - 28-Apr-26 |
| Buy* | 10 | $375.00 | Ordinary |
05:30:01 - 28-Apr-26 |
| Buy* | 10 | $375.00 | Ordinary |
05:30:01 - 28-Apr-26 |
| Buy* | 10 | $375.00 | Ordinary |
05:29:54 - 28-Apr-26 |
| Buy* | 10 | $375.00 | Ordinary |
05:29:52 - 28-Apr-26 |
| Buy* | 71 | $374.99 | Ordinary |
05:29:52 - 28-Apr-26 |
| Sell* | 1 | $374.93 | Ordinary |
05:29:51 - 28-Apr-26 |
| Sell* | 80 | $374.94 | Ordinary |
05:29:51 - 28-Apr-26 |
| Buy* | 3 | $374.96 | Ordinary |
05:29:46 - 28-Apr-26 |
| Buy* | 6 | $374.90 | Ordinary |
05:29:34 - 28-Apr-26 |
| Buy* | 4 | $374.90 | Ordinary |
05:29:34 - 28-Apr-26 |
| Buy* | 10 | $374.89 | Ordinary |
05:29:26 - 28-Apr-26 |
| Sell* | 6 | $374.86 | Ordinary |
05:29:24 - 28-Apr-26 |
| Sell* | 3 | $374.86 | Ordinary |
05:29:24 - 28-Apr-26 |
| Sell* | 1 | $374.86 | Ordinary |
05:29:24 - 28-Apr-26 |
| Buy* | 40 | $374.90 | Ordinary |
05:29:03 - 28-Apr-26 |
| Buy* | 2 | $374.88 | Ordinary |
05:29:03 - 28-Apr-26 |
| Buy* | 38 | $374.85 | Ordinary |
05:29:03 - 28-Apr-26 |
| Sell* | 2 | $374.85 | Ordinary |
05:29:02 - 28-Apr-26 |
| Sell* | 1 | $374.85 | Ordinary |
05:29:02 - 28-Apr-26 |
| Sell* | 5 | $374.90 | Ordinary |
05:29:02 - 28-Apr-26 |
| Sell* | 197 | $374.90 | Ordinary |
05:29:02 - 28-Apr-26 |
| Sell* | 6 | $374.90 | Ordinary |
05:29:02 - 28-Apr-26 |
| Sell* | 11 | $374.90 | Ordinary |
05:28:53 - 28-Apr-26 |
| Sell* | 19 | $374.90 | Ordinary |
05:28:45 - 28-Apr-26 |
| Buy* | 1 | $374.90 | Ordinary |
05:28:45 - 28-Apr-26 |
| Sell* | 1 | $374.85 | Ordinary |
05:28:36 - 28-Apr-26 |
| Sell* | 10 | $374.85 | Ordinary |
05:28:36 - 28-Apr-26 |
| Sell* | 1 | $374.85 | Ordinary |
05:28:36 - 28-Apr-26 |
| Sell* | 2 | $374.86 | Ordinary |
05:28:36 - 28-Apr-26 |
| Sell* | 1 | $374.90 | Ordinary |
05:28:35 - 28-Apr-26 |
| Sell* | 2 | $374.91 | Ordinary |
05:28:35 - 28-Apr-26 |
| Buy* | 14 | $375.09 | Ordinary |
05:28:21 - 28-Apr-26 |
| Buy* | 3 | $375.05 | Ordinary |
05:28:15 - 28-Apr-26 |
| Sell* | 10 | $375.00 | Ordinary |
05:28:11 - 28-Apr-26 |
| Sell* | 1 | $375.01 | Ordinary |
05:28:10 - 28-Apr-26 |
| Buy* | 10 | $375.08 | Ordinary |
05:28:06 - 28-Apr-26 |
| Buy* | 2 | $375.04 | Ordinary |
05:27:52 - 28-Apr-26 |
| Buy* | 1 | $375.03 | Ordinary |
05:27:52 - 28-Apr-26 |
| Sell* | 10 | $375.00 | Ordinary |
05:27:50 - 28-Apr-26 |
| Buy* | 3 | $375.00 | Ordinary |
05:27:50 - 28-Apr-26 |
| Buy* | 7 | $375.00 | Ordinary |
05:27:50 - 28-Apr-26 |
| Buy* | 25 | $375.00 | Ordinary |
05:27:50 - 28-Apr-26 |
| Buy* | 3 | $374.99 | Ordinary |
05:27:50 - 28-Apr-26 |
| Buy* | 40 | $374.965 | Ordinary |
05:27:45 - 28-Apr-26 |
| Buy* | 11 | $374.90 | Ordinary |
05:27:39 - 28-Apr-26 |
| Buy* | 22 | $374.90 | Ordinary |
05:27:39 - 28-Apr-26 |
| Buy* | 14 | $374.89 | Ordinary |
05:27:39 - 28-Apr-26 |
| Sell* | 1 | $374.88 | Ordinary |
05:27:38 - 28-Apr-26 |
| Sell* | 1 | $374.88 | Ordinary |
05:27:38 - 28-Apr-26 |
| Sell* | 1 | $374.88 | Ordinary |
05:27:38 - 28-Apr-26 |
| Unknown* | 26 | $374.89 | Ordinary |
05:27:37 - 28-Apr-26 |
| Unknown* | 10 | $374.89 | Ordinary |
05:27:37 - 28-Apr-26 |
| Sell* | 112 | $374.90 | Ordinary |
05:27:31 - 28-Apr-26 |
| Sell* | 1 | $374.90 | Ordinary |
05:27:31 - 28-Apr-26 |
| Sell* | 3 | $374.91 | Ordinary |
05:27:31 - 28-Apr-26 |
| Buy* | 150 | $375.00 | Ordinary |
05:27:26 - 28-Apr-26 |
| Buy* | 8 | $374.99 | Ordinary |
05:27:25 - 28-Apr-26 |
| Buy* | 10 | $374.98 | Ordinary |
05:27:25 - 28-Apr-26 |
| Buy* | 6 | $374.96 | Ordinary |
05:27:22 - 28-Apr-26 |
| Sell* | 38 | $374.94 | Ordinary |
05:27:09 - 28-Apr-26 |
| Sell* | 5 | $374.96 | Ordinary |
05:27:09 - 28-Apr-26 |
| Sell* | 4 | $374.97 | Ordinary |
05:27:02 - 28-Apr-26 |
| Sell* | 5 | $375.00 | Ordinary |
05:26:59 - 28-Apr-26 |
| Sell* | 10 | $375.00 | Ordinary |
05:26:59 - 28-Apr-26 |
| Sell* | 1 | $375.00 | Ordinary |
05:26:59 - 28-Apr-26 |
| Sell* | 8 | $375.00 | Ordinary |
05:26:59 - 28-Apr-26 |
| Sell* | 1 | $375.00 | Ordinary |
05:26:59 - 28-Apr-26 |
| Sell* | 2 | $375.00 | Ordinary |
05:26:59 - 28-Apr-26 |
| Sell* | 7 | $375.00 | Ordinary |
05:26:59 - 28-Apr-26 |
| Sell* | 3 | $375.00 | Ordinary |
05:26:59 - 28-Apr-26 |
| Sell* | 2 | $375.00 | Ordinary |
05:26:59 - 28-Apr-26 |
| Sell* | 1 | $375.00 | Ordinary |
05:26:59 - 28-Apr-26 |
| Sell* | 1 | $375.00 | Ordinary |
05:26:59 - 28-Apr-26 |
| Sell* | 1 | $375.00 | Ordinary |
05:26:59 - 28-Apr-26 |
| Sell* | 2 | $375.00 | Ordinary |
05:26:59 - 28-Apr-26 |
| Sell* | 1 | $375.00 | Ordinary |
05:26:59 - 28-Apr-26 |
| Sell* | 14 | $375.00 | Ordinary |
05:26:59 - 28-Apr-26 |
| Sell* | 11 | $375.00 | Ordinary |
05:26:59 - 28-Apr-26 |
| Sell* | 1 | $375.00 | Ordinary |
05:26:59 - 28-Apr-26 |
| Sell* | 1 | $375.00 | Ordinary |
05:26:59 - 28-Apr-26 |
| Sell* | 20 | $375.00 | Ordinary |
05:26:59 - 28-Apr-26 |
| Sell* | 1 | $375.00 | Ordinary |
05:26:59 - 28-Apr-26 |
| Sell* | 7 | $375.00 | Ordinary |
05:26:59 - 28-Apr-26 |
| Sell* | 1 | $375.00 | Ordinary |
05:26:59 - 28-Apr-26 |
| Sell* | 1 | $375.00 | Ordinary |
05:26:59 - 28-Apr-26 |
| Sell* | 2 | $375.00 | Ordinary |
05:26:59 - 28-Apr-26 |
| Sell* | 5 | $375.00 | Ordinary |
05:26:59 - 28-Apr-26 |
| Sell* | 1 | $375.00 | Ordinary |
05:26:59 - 28-Apr-26 |
| Sell* | 7 | $375.00 | Ordinary |
05:26:59 - 28-Apr-26 |
| Sell* | 100 | $375.00 | Ordinary |
05:26:59 - 28-Apr-26 |
| Sell* | 10 | $375.00 | Ordinary |
05:26:59 - 28-Apr-26 |
| Sell* | 265 | $375.00 | Ordinary |
05:26:59 - 28-Apr-26 |
| Sell* | 1 | $375.00 | Ordinary |
05:26:59 - 28-Apr-26 |
| Sell* | 9 | $375.00 | Ordinary |
05:26:59 - 28-Apr-26 |
| Sell* | 1 | $375.00 | Ordinary |
05:26:59 - 28-Apr-26 |
| Sell* | 1 | $375.00 | Ordinary |
05:26:59 - 28-Apr-26 |
| Sell* | 52 | $375.00 | Ordinary |
05:26:59 - 28-Apr-26 |
| Sell* | 177 | $375.00 | Ordinary |
05:26:59 - 28-Apr-26 |
| Sell* | 50 | $375.02 | Ordinary |
05:26:59 - 28-Apr-26 |
| Sell* | 12 | $375.01 | Ordinary |
05:26:59 - 28-Apr-26 |
| Sell* | 6 | $375.00 | Ordinary |
05:26:57 - 28-Apr-26 |
| Sell* | 26 | $375.00 | Ordinary |
05:26:57 - 28-Apr-26 |
| Sell* | 4 | $375.00 | Ordinary |
05:26:57 - 28-Apr-26 |
| Buy* | 10 | $375.02 | Ordinary |
05:26:54 - 28-Apr-26 |
| Unknown* | 3 | $375.01 | Ordinary |
05:26:54 - 28-Apr-26 |
| Unknown* | 10 | $375.01 | Ordinary |
05:26:54 - 28-Apr-26 |
| Unknown* | 5 | $375.01 | Ordinary |
05:26:54 - 28-Apr-26 |
| Sell* | 1 | $375.03 | Ordinary |
05:26:48 - 28-Apr-26 |
| Sell* | 1 | $375.09 | Ordinary |
05:26:43 - 28-Apr-26 |
| Sell* | 254 | $375.10 | Ordinary |
05:26:43 - 28-Apr-26 |
| Sell* | 1 | $375.10 | Ordinary |
05:26:43 - 28-Apr-26 |
| Sell* | 3 | $375.10 | Ordinary |
05:26:43 - 28-Apr-26 |
| Sell* | 5 | $375.11 | Ordinary |
05:26:42 - 28-Apr-26 |
| Sell* | 5 | $375.12 | Ordinary |
05:26:42 - 28-Apr-26 |
| Buy* | 3 | $375.20 | Ordinary |
05:26:28 - 28-Apr-26 |
| Buy* | 4 | $375.20 | Ordinary |
05:26:28 - 28-Apr-26 |
| Sell* | 1 | $375.13 | Ordinary |
05:26:25 - 28-Apr-26 |
| Sell* | 1 | $375.14 | Ordinary |
05:26:25 - 28-Apr-26 |
| Sell* | 22 | $375.14 | Ordinary |
05:26:25 - 28-Apr-26 |
| Sell* | 100 | $375.14 | Ordinary |
05:26:21 - 28-Apr-26 |
| Sell* | 55 | $375.14 | Ordinary |
05:26:20 - 28-Apr-26 |
| Sell* | 23 | $375.14 | Ordinary |
05:26:19 - 28-Apr-26 |
| Sell* | 178 | $375.15 | Ordinary |
05:26:19 - 28-Apr-26 |
| Buy* | 7 | $375.21 | Ordinary |
05:26:18 - 28-Apr-26 |
| Buy* | 40 | $375.20 | Ordinary |
05:26:18 - 28-Apr-26 |
| Buy* | 1 | $375.21 | Ordinary |
05:26:18 - 28-Apr-26 |
| Buy* | 25 | $375.21 | Ordinary |
05:26:18 - 28-Apr-26 |
| Buy* | 80 | $375.20 | Ordinary |
05:26:18 - 28-Apr-26 |
| Buy* | 40 | $375.20 | Ordinary |
05:26:18 - 28-Apr-26 |
| Buy* | 50 | $375.20 | Ordinary |
05:26:18 - 28-Apr-26 |
| Buy* | 20 | $375.19 | Ordinary |
05:26:18 - 28-Apr-26 |
| Sell* | 7 | $375.15 | Ordinary |
05:26:10 - 28-Apr-26 |
| Sell* | 2 | $375.15 | Ordinary |
05:26:10 - 28-Apr-26 |
| Sell* | 10 | $375.15 | Ordinary |
05:26:04 - 28-Apr-26 |
| Sell* | 1 | $375.20 | Ordinary |
05:25:50 - 28-Apr-26 |
| Sell* | 1 | $375.20 | Ordinary |
05:25:50 - 28-Apr-26 |
| Sell* | 1 | $375.21 | Ordinary |
05:25:50 - 28-Apr-26 |
| Sell* | 10 | $375.27 | Ordinary |
05:25:28 - 28-Apr-26 |
| Sell* | 1 | $375.27 | Ordinary |
05:25:28 - 28-Apr-26 |
| Buy* | 6 | $375.30 | Ordinary |
05:25:17 - 28-Apr-26 |
| Buy* | 3 | $375.27 | Ordinary |
05:25:09 - 28-Apr-26 |
| Buy* | 10 | $375.36 | Ordinary |
05:25:00 - 28-Apr-26 |
| Sell* | 1 | $375.27 | Ordinary |
05:24:59 - 28-Apr-26 |
| Buy* | 3 | $375.46 | Ordinary |
05:24:53 - 28-Apr-26 |
| Buy* | 4 | $375.46 | Ordinary |
05:24:53 - 28-Apr-26 |
| Buy* | 40 | $375.46 | Ordinary |
05:24:42 - 28-Apr-26 |
| Buy* | 7 | $375.43 | Ordinary |
05:24:42 - 28-Apr-26 |
| Buy* | 4 | $375.46 | Ordinary |
05:24:38 - 28-Apr-26 |
| Buy* | 1 | $375.40 | Ordinary |
05:24:38 - 28-Apr-26 |
| Buy* | 1 | $375.40 | Ordinary |
05:24:38 - 28-Apr-26 |
| Buy* | 1 | $375.40 | Ordinary |
05:24:38 - 28-Apr-26 |
| Buy* | 1 | $375.40 | Ordinary |
05:24:38 - 28-Apr-26 |
| Buy* | 59 | $375.40 | Ordinary |
05:24:38 - 28-Apr-26 |
| Buy* | 10 | $375.40 | Ordinary |
05:24:38 - 28-Apr-26 |
| Sell* | 1 | $375.28 | Ordinary |
05:24:37 - 28-Apr-26 |
| Sell* | 1 | $375.28 | Ordinary |
05:24:37 - 28-Apr-26 |
| Sell* | 3 | $375.29 | Ordinary |
05:24:37 - 28-Apr-26 |
| Sell* | 17 | $375.29 | Ordinary |
05:24:37 - 28-Apr-26 |
| Sell* | 1 | $375.29 | Ordinary |
05:24:37 - 28-Apr-26 |
| Sell* | 10 | $375.30 | Ordinary |
05:24:37 - 28-Apr-26 |
| Sell* | 10 | $375.30 | Ordinary |
05:24:37 - 28-Apr-26 |
| Sell* | 1 | $375.35 | Ordinary |
05:24:37 - 28-Apr-26 |
| Buy* | 90 | $375.43 | Ordinary |
05:24:37 - 28-Apr-26 |
| Buy* | 10 | $375.44 | Ordinary |
05:24:37 - 28-Apr-26 |
| Sell* | 30 | $375.41 | Ordinary |
05:24:37 - 28-Apr-26 |
| Buy* | 10 | $375.46 | Ordinary |
05:24:37 - 28-Apr-26 |
| Buy* | 1 | $375.48 | Ordinary |
05:24:37 - 28-Apr-26 |
| Buy* | 4 | $375.48 | Ordinary |
05:24:37 - 28-Apr-26 |
| Buy* | 4 | $375.47 | Ordinary |
05:24:37 - 28-Apr-26 |
| Buy* | 76 | $375.47 | Ordinary |
05:24:37 - 28-Apr-26 |
| Buy* | 3 | $375.51 | Ordinary |
05:24:37 - 28-Apr-26 |
| Buy* | 10 | $375.48 | Ordinary |
05:24:36 - 28-Apr-26 |
| Buy* | 12 | $375.47 | Ordinary |
05:24:34 - 28-Apr-26 |
| Buy* | 1 | $375.47 | Ordinary |
05:24:34 - 28-Apr-26 |
| Buy* | 10 | $375.47 | Ordinary |
05:24:34 - 28-Apr-26 |
| Buy* | 12 | $375.48 | Ordinary |
05:24:33 - 28-Apr-26 |
| Buy* | 12 | $375.48 | Ordinary |
05:24:31 - 28-Apr-26 |
| Buy* | 10 | $375.50 | Ordinary |
05:24:20 - 28-Apr-26 |
| Buy* | 5 | $375.48 | Ordinary |
05:24:13 - 28-Apr-26 |
| Sell* | 25 | $375.44 | Ordinary |
05:23:47 - 28-Apr-26 |
| Sell* | 35 | $375.36 | Ordinary |
05:23:42 - 28-Apr-26 |
| Sell* | 1 | $375.36 | Ordinary |
05:23:42 - 28-Apr-26 |
| Buy* | 50 | $375.45 | Ordinary |
05:23:42 - 28-Apr-26 |
| Buy* | 50 | $375.45 | Ordinary |
05:23:42 - 28-Apr-26 |
| Sell* | 1 | $375.35 | Ordinary |
05:23:42 - 28-Apr-26 |
| Sell* | 50 | $375.44 | Ordinary |
05:23:42 - 28-Apr-26 |
| Buy* | 12 | $375.60 | Ordinary |
05:22:54 - 28-Apr-26 |
| Buy* | 12 | $375.60 | Ordinary |
05:22:54 - 28-Apr-26 |
| Buy* | 5 | $375.58 | Ordinary |
05:22:53 - 28-Apr-26 |
| Buy* | 90 | $375.50 | Ordinary |
05:22:48 - 28-Apr-26 |
| Buy* | 10 | $375.50 | Ordinary |
05:22:46 - 28-Apr-26 |
| Buy* | 1 | $375.42 | Ordinary |
05:22:33 - 28-Apr-26 |
| Sell* | 7 | $375.42 | Ordinary |
05:22:22 - 28-Apr-26 |
| Sell* | 41 | $375.42 | Ordinary |
05:22:22 - 28-Apr-26 |
| Sell* | 1 | $375.42 | Ordinary |
05:22:22 - 28-Apr-26 |
| Sell* | 8 | $375.43 | Ordinary |
05:22:15 - 28-Apr-26 |
| Buy* | 2 | $375.49 | Ordinary |
05:21:58 - 28-Apr-26 |
| Buy* | 50 | $375.43 | Ordinary |
05:21:43 - 28-Apr-26 |
| Buy* | 10 | $375.45 | Ordinary |
05:21:43 - 28-Apr-26 |
| Buy* | 1 | $375.47 | Ordinary |
05:21:33 - 28-Apr-26 |
| Buy* | 2 | $375.49 | Ordinary |
05:21:17 - 28-Apr-26 |
| Buy* | 45 | $375.50 | Ordinary |
05:20:54 - 28-Apr-26 |
| Buy* | 18 | $375.48 | Ordinary |
05:20:51 - 28-Apr-26 |
| Sell* | 1 | $375.49 | Ordinary |
05:20:40 - 28-Apr-26 |
| Sell* | 1 | $375.50 | Ordinary |
05:20:36 - 28-Apr-26 |
| Sell* | 1 | $375.51 | Ordinary |
05:20:36 - 28-Apr-26 |
| Sell* | 1 | $375.52 | Ordinary |
05:20:36 - 28-Apr-26 |
| Buy* | 8 | $375.55 | Ordinary |
05:20:36 - 28-Apr-26 |
| Buy* | 1 | $375.55 | Ordinary |
05:20:30 - 28-Apr-26 |
| Buy* | 6 | $375.60 | Ordinary |
05:20:11 - 28-Apr-26 |
| Buy* | 5 | $375.62 | Ordinary |
05:20:11 - 28-Apr-26 |
| Buy* | 2 | $375.62 | Ordinary |
05:20:11 - 28-Apr-26 |
| Buy* | 6 | $375.61 | Ordinary |
05:20:11 - 28-Apr-26 |
| Buy* | 1 | $375.61 | Ordinary |
05:20:11 - 28-Apr-26 |
| Buy* | 6 | $375.60 | Ordinary |
05:20:11 - 28-Apr-26 |
| Buy* | 109 | $375.60 | Ordinary |
05:20:11 - 28-Apr-26 |
| Buy* | 6 | $375.59 | Ordinary |
05:20:11 - 28-Apr-26 |
| Sell* | 2 | $375.48 | Ordinary |
05:20:09 - 28-Apr-26 |
| Sell* | 1 | $375.49 | Ordinary |
05:20:09 - 28-Apr-26 |
| Sell* | 3 | $375.50 | Ordinary |
05:20:09 - 28-Apr-26 |
| Sell* | 30 | $375.51 | Ordinary |
05:20:09 - 28-Apr-26 |
| Sell* | 10 | $375.52 | Ordinary |
05:20:09 - 28-Apr-26 |
| Sell* | 40 | $375.54 | Ordinary |
05:20:09 - 28-Apr-26 |
| Buy* | 2 | $375.61 | Ordinary |
05:20:08 - 28-Apr-26 |
| Buy* | 1 | $375.61 | Ordinary |
05:20:07 - 28-Apr-26 |
| Sell* | 2 | $375.55 | Ordinary |
05:19:29 - 28-Apr-26 |
| Buy* | 4 | $375.68 | Ordinary |
05:18:36 - 28-Apr-26 |
| Buy* | 4 | $375.68 | Ordinary |
05:18:36 - 28-Apr-26 |
| Buy* | 10 | $375.68 | Ordinary |
05:18:36 - 28-Apr-26 |
| Buy* | 10 | $375.68 | Ordinary |
05:18:36 - 28-Apr-26 |
| Buy* | 29 | $375.61 | Ordinary |
05:18:36 - 28-Apr-26 |
| Buy* | 45 | $375.56 | Ordinary |
05:18:34 - 28-Apr-26 |
| Buy* | 32 | $375.56 | Ordinary |
05:18:34 - 28-Apr-26 |
| Buy* | 20 | $375.56 | Ordinary |
05:18:34 - 28-Apr-26 |
| Buy* | 3 | $375.56 | Ordinary |
05:18:34 - 28-Apr-26 |
| Buy* | 7 | $375.54 | Ordinary |
05:18:34 - 28-Apr-26 |
| Buy* | 10 | $375.49 | Ordinary |
05:18:34 - 28-Apr-26 |
| Buy* | 6 | $375.48 | Ordinary |
05:18:34 - 28-Apr-26 |
| Buy* | 4 | $375.48 | Ordinary |
05:18:34 - 28-Apr-26 |
| Sell* | 19 | $375.44 | Ordinary |
05:18:28 - 28-Apr-26 |
| Sell* | 7 | $375.44 | Ordinary |
05:18:22 - 28-Apr-26 |
| Sell* | 16 | $375.48 | Ordinary |
05:18:18 - 28-Apr-26 |
| Sell* | 9 | $375.48 | Ordinary |
05:18:18 - 28-Apr-26 |
| Sell* | 25 | $375.47 | Ordinary |
05:18:18 - 28-Apr-26 |
| Sell* | 1 | $375.48 | Ordinary |
05:18:15 - 28-Apr-26 |
| Buy* | 10 | $375.47 | Ordinary |
05:18:09 - 28-Apr-26 |
| Buy* | 15 | $375.47 | Ordinary |
05:18:05 - 28-Apr-26 |
| Buy* | 10 | $375.48 | Ordinary |
05:18:05 - 28-Apr-26 |
| Buy* | 10 | $375.47 | Ordinary |
05:18:05 - 28-Apr-26 |
| Buy* | 10 | $375.50 | Ordinary |
05:17:59 - 28-Apr-26 |
| Buy* | 5 | $375.49 | Ordinary |
05:17:45 - 28-Apr-26 |
| Buy* | 200 | $375.42 | Ordinary |
05:17:44 - 28-Apr-26 |
| Buy* | 2 | $375.42 | Ordinary |
05:17:44 - 28-Apr-26 |
| Buy* | 18 | $375.39 | Ordinary |
05:17:43 - 28-Apr-26 |
| Buy* | 100 | $375.42 | Ordinary |
05:17:42 - 28-Apr-26 |
| Buy* | 100 | $375.41 | Ordinary |
05:17:42 - 28-Apr-26 |
| Sell* | 1 | $375.36 | Ordinary |
05:17:34 - 28-Apr-26 |
| Sell* | 12 | $375.43 | Ordinary |
05:17:31 - 28-Apr-26 |
| Sell* | 93 | $375.43 | Ordinary |
05:17:31 - 28-Apr-26 |
| Sell* | 1 | $375.455 | Ordinary |
05:17:27 - 28-Apr-26 |
| Buy* | 102 | $375.51 | Ordinary |
05:16:57 - 28-Apr-26 |
| Buy* | 10 | $375.51 | Ordinary |
05:16:57 - 28-Apr-26 |
| Buy* | 50 | $375.51 | Ordinary |
05:16:57 - 28-Apr-26 |
| Buy* | 50 | $375.51 | Ordinary |
05:16:57 - 28-Apr-26 |
| Buy* | 8 | $375.54 | Ordinary |
05:16:57 - 28-Apr-26 |
| Buy* | 10 | $375.43 | Ordinary |
05:16:57 - 28-Apr-26 |
| Buy* | 40 | $375.43 | Ordinary |
05:16:57 - 28-Apr-26 |
| Buy* | 6 | $375.42 | Ordinary |
05:16:57 - 28-Apr-26 |
| Sell* | 1 | $375.40 | Ordinary |
05:16:56 - 28-Apr-26 |
| Sell* | 9 | $375.40 | Ordinary |
05:16:56 - 28-Apr-26 |
| Sell* | 1 | $375.40 | Ordinary |
05:16:41 - 28-Apr-26 |
| Sell* | 1 | $375.40 | Ordinary |
05:16:41 - 28-Apr-26 |
| Sell* | 1 | $375.40 | Ordinary |
05:16:41 - 28-Apr-26 |
| Sell* | 10 | $375.40 | Ordinary |
05:16:41 - 28-Apr-26 |
| Sell* | 1 | $375.45 | Ordinary |
05:16:31 - 28-Apr-26 |
| Sell* | 1 | $375.46 | Ordinary |
05:16:31 - 28-Apr-26 |
| Sell* | 5 | $375.54 | Ordinary |
05:16:22 - 28-Apr-26 |
| Sell* | 50 | $375.52 | Ordinary |
05:16:22 - 28-Apr-26 |
| Sell* | 50 | $375.51 | Ordinary |
05:16:22 - 28-Apr-26 |
| Buy* | 44 | $375.47 | Ordinary |
05:16:21 - 28-Apr-26 |
| Sell* | 1 | $375.49 | Ordinary |
05:16:00 - 28-Apr-26 |
| Sell* | 20 | $375.50 | Ordinary |
05:16:00 - 28-Apr-26 |
| Sell* | 2 | $375.50 | Ordinary |
05:16:00 - 28-Apr-26 |
| Sell* | 1 | $375.50 | Ordinary |
05:16:00 - 28-Apr-26 |
| Sell* | 3 | $375.50 | Ordinary |
05:16:00 - 28-Apr-26 |
| Sell* | 1 | $375.51 | Ordinary |
05:16:00 - 28-Apr-26 |
| Sell* | 2 | $375.57 | Ordinary |
05:15:52 - 28-Apr-26 |
| Sell* | 156 | $375.60 | Ordinary |
05:15:52 - 28-Apr-26 |
| Sell* | 42 | $375.60 | Ordinary |
05:15:52 - 28-Apr-26 |
| Sell* | 42 | $375.60 | Ordinary |
05:15:52 - 28-Apr-26 |
| Sell* | 59 | $375.60 | Ordinary |
05:15:52 - 28-Apr-26 |
| Sell* | 1 | $375.60 | Ordinary |
05:15:52 - 28-Apr-26 |
| Sell* | 1 | $375.60 | Ordinary |
05:15:52 - 28-Apr-26 |
| Sell* | 2 | $375.60 | Ordinary |
05:15:52 - 28-Apr-26 |
| Buy* | 5 | $375.68 | Ordinary |
05:15:51 - 28-Apr-26 |
| Sell* | 30 | $375.65 | Ordinary |
05:15:41 - 28-Apr-26 |
| Sell* | 2 | $375.66 | Ordinary |
05:15:22 - 28-Apr-26 |
| Sell* | 2 | $375.67 | Ordinary |
05:15:21 - 28-Apr-26 |
| Sell* | 5 | $375.68 | Ordinary |
05:15:21 - 28-Apr-26 |
| Sell* | 1 | $375.74 | Ordinary |
05:15:14 - 28-Apr-26 |
| Sell* | 2 | $375.74 | Ordinary |
05:15:14 - 28-Apr-26 |
| Sell* | 1 | $375.77 | Ordinary |
05:15:11 - 28-Apr-26 |
| Sell* | 2 | $375.78 | Ordinary |
05:15:11 - 28-Apr-26 |
| Sell* | 1 | $375.80 | Ordinary |
05:15:11 - 28-Apr-26 |
| Sell* | 5 | $375.80 | Ordinary |
05:15:11 - 28-Apr-26 |
| Sell* | 1 | $375.81 | Ordinary |
05:14:37 - 28-Apr-26 |
| Buy* | 1 | $375.93 | Ordinary |
05:14:08 - 28-Apr-26 |
| Buy* | 12 | $375.93 | Ordinary |
05:13:52 - 28-Apr-26 |
| Sell* | 3 | $375.85 | Ordinary |
05:13:51 - 28-Apr-26 |
| Sell* | 1 | $375.85 | Ordinary |
05:13:51 - 28-Apr-26 |
| Sell* | 10 | $375.86 | Ordinary |
05:13:45 - 28-Apr-26 |
| Buy* | 2 | $375.90 | Ordinary |
05:12:32 - 28-Apr-26 |
| Buy* | 8 | $375.87 | Ordinary |
05:12:32 - 28-Apr-26 |
| Buy* | 2 | $375.85 | Ordinary |
05:12:25 - 28-Apr-26 |
| Buy* | 1 | $375.85 | Ordinary |
05:12:14 - 28-Apr-26 |
| Buy* | 1 | $375.80 | Ordinary |
05:12:04 - 28-Apr-26 |
| Sell* | 9 | $375.77 | Ordinary |
05:12:04 - 28-Apr-26 |
| Sell* | 6 | $375.77 | Ordinary |
05:12:03 - 28-Apr-26 |
| Unknown* | 3 | $375.78 | Ordinary |
05:12:03 - 28-Apr-26 |
| Unknown* | 1 | $375.78 | Ordinary |
05:12:03 - 28-Apr-26 |
| Sell* | 39 | $375.77 | Ordinary |
05:12:01 - 28-Apr-26 |
| Sell* | 1 | $375.77 | Ordinary |
05:11:57 - 28-Apr-26 |
| Sell* | 2 | $375.74 | Ordinary |
05:11:14 - 28-Apr-26 |
| Sell* | 2 | $375.69 | Ordinary |
05:11:06 - 28-Apr-26 |
| Sell* | 1 | $375.69 | Ordinary |
05:11:06 - 28-Apr-26 |
| Sell* | 1 | $375.70 | Ordinary |
05:11:06 - 28-Apr-26 |
| Sell* | 1 | $375.74 | Ordinary |
05:11:06 - 28-Apr-26 |
| Sell* | 10 | $375.78 | Ordinary |
05:10:58 - 28-Apr-26 |
| Buy* | 1 | $375.84 | Ordinary |
05:10:42 - 28-Apr-26 |
| Buy* | 1 | $375.86 | Ordinary |
05:10:40 - 28-Apr-26 |
| Buy* | 10 | $375.82 | Ordinary |
05:10:39 - 28-Apr-26 |
| Sell* | 10 | $375.85 | Ordinary |
05:10:24 - 28-Apr-26 |
| Sell* | 6 | $375.76 | Ordinary |
05:10:23 - 28-Apr-26 |
| Sell* | 4 | $375.80 | Ordinary |
05:10:23 - 28-Apr-26 |
| Buy* | 3 | $375.75 | Ordinary |
05:10:11 - 28-Apr-26 |
| Sell* | 1 | $375.74 | Ordinary |
05:10:05 - 28-Apr-26 |
| Sell* | 40 | $375.75 | Ordinary |
05:09:56 - 28-Apr-26 |
| Buy* | 20 | $375.85 | Ordinary |
05:09:38 - 28-Apr-26 |
| Buy* | 47 | $375.80 | Ordinary |
05:09:38 - 28-Apr-26 |
| Buy* | 160 | $375.80 | Ordinary |
05:09:38 - 28-Apr-26 |
| Buy* | 10 | $375.80 | Ordinary |
05:09:38 - 28-Apr-26 |
| Buy* | 15 | $375.80 | Ordinary |
05:09:38 - 28-Apr-26 |
| Buy* | 23 | $375.80 | Ordinary |
05:09:38 - 28-Apr-26 |
| Buy* | 33 | $375.80 | Ordinary |
05:09:38 - 28-Apr-26 |
| Buy* | 12 | $375.80 | Ordinary |
05:09:38 - 28-Apr-26 |
| Buy* | 5 | $375.80 | Ordinary |
05:09:38 - 28-Apr-26 |
| Buy* | 2 | $375.80 | Ordinary |
05:09:38 - 28-Apr-26 |
| Buy* | 1 | $375.79 | Ordinary |
05:09:38 - 28-Apr-26 |
| Buy* | 1 | $375.78 | Ordinary |
05:09:38 - 28-Apr-26 |
| Buy* | 1 | $375.78 | Ordinary |
05:09:38 - 28-Apr-26 |
| Buy* | 70 | $375.73 | Ordinary |
05:09:38 - 28-Apr-26 |
| Buy* | 13 | $375.73 | Ordinary |
05:09:38 - 28-Apr-26 |
| Buy* | 57 | $375.73 | Ordinary |
05:09:38 - 28-Apr-26 |
| Buy* | 10 | $375.73 | Ordinary |
05:09:38 - 28-Apr-26 |
| Buy* | 34 | $375.73 | Ordinary |
05:09:37 - 28-Apr-26 |
| Buy* | 23 | $375.73 | Ordinary |
05:09:37 - 28-Apr-26 |
| Buy* | 23 | $375.73 | Ordinary |
05:09:37 - 28-Apr-26 |
| Buy* | 80 | $375.73 | Ordinary |
05:09:37 - 28-Apr-26 |
| Buy* | 23 | $375.73 | Ordinary |
05:09:37 - 28-Apr-26 |
| Buy* | 23 | $375.73 | Ordinary |
05:09:37 - 28-Apr-26 |
| Buy* | 23 | $375.73 | Ordinary |
05:09:37 - 28-Apr-26 |
| Buy* | 5 | $375.75 | Ordinary |
05:09:37 - 28-Apr-26 |
| Buy* | 1 | $375.75 | Ordinary |
05:09:37 - 28-Apr-26 |
| Buy* | 80 | $375.73 | Ordinary |
05:09:37 - 28-Apr-26 |
| Buy* | 80 | $375.71 | Ordinary |
05:09:21 - 28-Apr-26 |
| Sell* | 6 | $375.66 | Ordinary |
05:09:17 - 28-Apr-26 |
| Sell* | 3 | $375.66 | Ordinary |
05:09:17 - 28-Apr-26 |
| Sell* | 1 | $375.66 | Ordinary |
05:09:17 - 28-Apr-26 |
| Sell* | 1 | $375.66 | Ordinary |
05:09:12 - 28-Apr-26 |
| Buy* | 80 | $375.73 | Ordinary |
05:09:12 - 28-Apr-26 |
| Buy* | 56 | $375.72 | Ordinary |
05:09:12 - 28-Apr-26 |
| Buy* | 56 | $375.73 | Ordinary |
05:09:12 - 28-Apr-26 |
| Buy* | 24 | $375.73 | Ordinary |
05:09:12 - 28-Apr-26 |
| Buy* | 80 | $375.72 | Ordinary |
05:09:12 - 28-Apr-26 |
| Sell* | 3 | $375.67 | Ordinary |
05:09:11 - 28-Apr-26 |
| Sell* | 2 | $375.66 | Ordinary |
05:09:05 - 28-Apr-26 |
| Sell* | 38 | $375.70 | Ordinary |
05:09:00 - 28-Apr-26 |
| Sell* | 24 | $375.70 | Ordinary |
05:09:00 - 28-Apr-26 |
| Buy* | 15 | $375.74 | Ordinary |
05:08:42 - 28-Apr-26 |
| Buy* | 12 | $375.80 | Ordinary |
05:08:35 - 28-Apr-26 |
| Buy* | 16 | $375.81 | Ordinary |
05:08:33 - 28-Apr-26 |
| Buy* | 1 | $375.81 | Ordinary |
05:08:33 - 28-Apr-26 |
| Buy* | 1 | $375.80 | Ordinary |
05:08:33 - 28-Apr-26 |
| Buy* | 25 | $375.72 | Ordinary |
05:08:30 - 28-Apr-26 |
| Buy* | 6 | $375.83 | Ordinary |
05:07:53 - 28-Apr-26 |
| Buy* | 1 | $375.79 | Ordinary |
05:07:53 - 28-Apr-26 |
| Buy* | 1 | $375.76 | Ordinary |
05:07:53 - 28-Apr-26 |
| Buy* | 1 | $375.76 | Ordinary |
05:07:53 - 28-Apr-26 |
| Buy* | 1 | $375.75 | Ordinary |
05:07:53 - 28-Apr-26 |
| Buy* | 20 | $375.74 | Ordinary |
05:07:53 - 28-Apr-26 |
| Buy* | 30 | $375.61 | Ordinary |
05:07:35 - 28-Apr-26 |
| Sell* | 1 | $375.61 | Ordinary |
05:07:35 - 28-Apr-26 |
| Sell* | 15 | $375.64 | Ordinary |
05:07:35 - 28-Apr-26 |
| Sell* | 7 | $375.64 | Ordinary |
05:07:35 - 28-Apr-26 |
| Sell* | 3 | $375.64 | Ordinary |
05:07:35 - 28-Apr-26 |
| Sell* | 1 | $375.64 | Ordinary |
05:07:35 - 28-Apr-26 |
| Sell* | 5 | $375.65 | Ordinary |
05:07:35 - 28-Apr-26 |
| Sell* | 44 | $375.60 | Ordinary |
05:07:26 - 28-Apr-26 |
| Sell* | 1 | $375.62 | Ordinary |
05:07:26 - 28-Apr-26 |
| Sell* | 23 | $375.65 | Ordinary |
05:07:26 - 28-Apr-26 |
| Sell* | 8 | $375.65 | Ordinary |
05:07:26 - 28-Apr-26 |
| Sell* | 2 | $375.65 | Ordinary |
05:07:26 - 28-Apr-26 |
| Sell* | 1 | $375.65 | Ordinary |
05:07:26 - 28-Apr-26 |
| Sell* | 2 | $375.80 | Ordinary |
05:06:34 - 28-Apr-26 |
| Sell* | 2 | $375.80 | Ordinary |
05:06:34 - 28-Apr-26 |
| Sell* | 40 | $375.83 | Ordinary |
05:06:22 - 28-Apr-26 |
| Sell* | 10 | $375.88 | Ordinary |
05:06:22 - 28-Apr-26 |
| Buy* | 13 | $375.95 | Ordinary |
05:05:55 - 28-Apr-26 |
| Buy* | 1 | $375.94 | Ordinary |
05:05:55 - 28-Apr-26 |
| Buy* | 14 | $375.94 | Ordinary |
05:05:55 - 28-Apr-26 |
| Buy* | 13 | $375.94 | Ordinary |
05:05:55 - 28-Apr-26 |
| Buy* | 1 | $375.94 | Ordinary |
05:05:55 - 28-Apr-26 |
| Buy* | 11 | $375.94 | Ordinary |
05:05:55 - 28-Apr-26 |
| Buy* | 3 | $375.93 | Ordinary |
05:05:55 - 28-Apr-26 |
| Sell* | 1 | $375.88 | Ordinary |
05:05:48 - 28-Apr-26 |
| Buy* | 12 | $375.93 | Ordinary |
05:05:32 - 28-Apr-26 |
| Buy* | 15 | $375.92 | Ordinary |
05:05:28 - 28-Apr-26 |
| Buy* | 5 | $375.92 | Ordinary |
05:05:23 - 28-Apr-26 |
| Buy* | 1 | $375.84 | Ordinary |
05:05:14 - 28-Apr-26 |
| Sell* | 9 | $375.84 | Ordinary |
05:04:51 - 28-Apr-26 |
| Sell* | 1 | $375.85 | Ordinary |
05:04:51 - 28-Apr-26 |
| Sell* | 1 | $375.86 | Ordinary |
05:04:22 - 28-Apr-26 |
| Sell* | 1 | $375.86 | Ordinary |
05:04:22 - 28-Apr-26 |
| Sell* | 1 | $375.86 | Ordinary |
05:04:22 - 28-Apr-26 |
| Sell* | 1 | $375.87 | Ordinary |
05:04:22 - 28-Apr-26 |
| Sell* | 9 | $375.88 | Ordinary |
05:04:22 - 28-Apr-26 |
| Sell* | 19 | $375.91 | Ordinary |
05:04:22 - 28-Apr-26 |
| Sell* | 1 | $375.91 | Ordinary |
05:04:21 - 28-Apr-26 |
| Sell* | 3 | $375.92 | Ordinary |
05:04:20 - 28-Apr-26 |
| Buy* | 1 | $375.98 | Ordinary |
05:03:56 - 28-Apr-26 |
| Buy* | 1 | $376.01 | Ordinary |
05:03:50 - 28-Apr-26 |
| Sell* | 3 | $376.00 | Ordinary |
05:03:40 - 28-Apr-26 |
| Buy* | 3 | $376.07 | Ordinary |
05:03:21 - 28-Apr-26 |
| Sell* | 50 | $376.07 | Ordinary |
05:03:09 - 28-Apr-26 |
| Buy* | 2 | $376.10 | Ordinary |
05:02:58 - 28-Apr-26 |
| Buy* | 60 | $376.07 | Ordinary |
05:02:37 - 28-Apr-26 |
| Sell* | 2 | $376.07 | Ordinary |
05:01:58 - 28-Apr-26 |
| Sell* | 1 | $376.07 | Ordinary |
05:01:58 - 28-Apr-26 |
| Sell* | 2 | $376.08 | Ordinary |
05:01:58 - 28-Apr-26 |
| Sell* | 5 | $376.07 | Ordinary |
05:01:58 - 28-Apr-26 |
| Sell* | 2 | $376.08 | Ordinary |
05:01:58 - 28-Apr-26 |
| Sell* | 17 | $376.12 | Ordinary |
05:01:56 - 28-Apr-26 |
| Sell* | 1 | $376.13 | Ordinary |
05:01:56 - 28-Apr-26 |
| Sell* | 32 | $376.13 | Ordinary |
05:01:56 - 28-Apr-26 |
| Sell* | 19 | $376.13 | Ordinary |
05:01:56 - 28-Apr-26 |
| Sell* | 50 | $376.14 | Ordinary |
05:01:56 - 28-Apr-26 |
| Unknown* | 1 | $376.20 | Ordinary |
05:01:48 - 28-Apr-26 |
| Buy* | 1 | $376.26 | Ordinary |
05:01:25 - 28-Apr-26 |
| Sell* | 8 | $376.18 | Ordinary |
05:01:04 - 28-Apr-26 |
| Sell* | 8 | $376.19 | Ordinary |
05:01:03 - 28-Apr-26 |
| Sell* | 8 | $376.19 | Ordinary |
05:00:57 - 28-Apr-26 |
| Sell* | 8 | $376.19 | Ordinary |
05:00:57 - 28-Apr-26 |
| Sell* | 25 | $376.19 | Ordinary |
05:00:57 - 28-Apr-26 |
| Sell* | 8 | $376.19 | Ordinary |
05:00:57 - 28-Apr-26 |
| Sell* | 25 | $376.21 | Ordinary |
05:00:57 - 28-Apr-26 |
| Sell* | 25 | $376.20 | Ordinary |
05:00:57 - 28-Apr-26 |
| Buy* | 1 | $376.20 | Ordinary |
05:00:51 - 28-Apr-26 |
| Buy* | 1 | $376.20 | Ordinary |
05:00:51 - 28-Apr-26 |
| Buy* | 25 | $376.19 | Ordinary |
05:00:51 - 28-Apr-26 |
| Sell* | 25 | $376.11 | Ordinary |
05:00:49 - 28-Apr-26 |
| Buy* | 1 | $376.09 | Ordinary |
05:00:44 - 28-Apr-26 |
| Buy* | 1 | $376.08 | Ordinary |
05:00:44 - 28-Apr-26 |
| Buy* | 1 | $376.07 | Ordinary |
05:00:41 - 28-Apr-26 |
| Buy* | 80 | $376.06 | Ordinary |
05:00:41 - 28-Apr-26 |
| Buy* | 2 | $376.06 | Ordinary |
05:00:41 - 28-Apr-26 |
| Sell* | 4 | $375.95 | Ordinary |
05:00:19 - 28-Apr-26 |
| Sell* | 10 | $376.00 | Ordinary |
05:00:19 - 28-Apr-26 |
| Sell* | 10 | $376.05 | Ordinary |
05:00:19 - 28-Apr-26 |
| Sell* | 1 | $376.12 | Ordinary |
05:00:11 - 28-Apr-26 |
| Buy* | 10 | $376.05 | Ordinary |
04:59:56 - 28-Apr-26 |
| Buy* | 1 | $376.04 | Ordinary |
04:59:56 - 28-Apr-26 |
| Buy* | 40 | $376.01 | Ordinary |
04:59:52 - 28-Apr-26 |
| Buy* | 10 | $376.02 | Ordinary |
04:59:52 - 28-Apr-26 |
| Sell* | 4 | $375.97 | Ordinary |
04:59:37 - 28-Apr-26 |
| Sell* | 10 | $375.98 | Ordinary |
04:59:37 - 28-Apr-26 |
| Sell* | 10 | $375.99 | Ordinary |
04:59:31 - 28-Apr-26 |
| Buy* | 10 | $376.02 | Ordinary |
04:59:31 - 28-Apr-26 |
| Buy* | 10 | $376.03 | Ordinary |
04:59:29 - 28-Apr-26 |
| Sell* | 25 | $376.03 | Ordinary |
04:59:25 - 28-Apr-26 |
| Sell* | 25 | $376.03 | Ordinary |
04:59:25 - 28-Apr-26 |
| Sell* | 15 | $376.03 | Ordinary |
04:59:25 - 28-Apr-26 |
| Sell* | 10 | $376.04 | Ordinary |
04:59:25 - 28-Apr-26 |
| Sell* | 15 | $376.03 | Ordinary |
04:59:25 - 28-Apr-26 |
| Sell* | 10 | $376.05 | Ordinary |
04:59:25 - 28-Apr-26 |
| Sell* | 40 | $376.06 | Ordinary |
04:59:23 - 28-Apr-26 |
| Sell* | 25 | $376.06 | Ordinary |
04:59:23 - 28-Apr-26 |
| Sell* | 40 | $376.05 | Ordinary |
04:59:23 - 28-Apr-26 |
| Buy* | 1 | $376.00 | Ordinary |
04:59:22 - 28-Apr-26 |
| Unknown* | 40 | $375.90 | Ordinary |
04:58:42 - 28-Apr-26 |
| Buy* | 30 | $375.89 | Ordinary |
04:58:14 - 28-Apr-26 |
| Sell* | 40 | $375.90 | Ordinary |
04:58:12 - 28-Apr-26 |
| Sell* | 1 | $375.90 | Ordinary |
04:57:52 - 28-Apr-26 |
| Buy* | 2 | $375.93 | Ordinary |
04:57:49 - 28-Apr-26 |
| Buy* | 49 | $375.91 | Ordinary |
04:57:45 - 28-Apr-26 |
| Buy* | 24 | $375.92 | Ordinary |
04:57:30 - 28-Apr-26 |
| Buy* | 50 | $375.92 | Ordinary |
04:57:30 - 28-Apr-26 |
| Buy* | 93 | $375.92 | Ordinary |
04:57:30 - 28-Apr-26 |
| Buy* | 17 | $375.92 | Ordinary |
04:57:30 - 28-Apr-26 |
| Buy* | 100 | $375.91 | Ordinary |
04:57:30 - 28-Apr-26 |
| Buy* | 50 | $375.90 | Ordinary |
04:57:30 - 28-Apr-26 |
| Buy* | 50 | $375.90 | Ordinary |
04:57:30 - 28-Apr-26 |
| Buy* | 2 | $375.90 | Ordinary |
04:57:29 - 28-Apr-26 |
| Sell* | 1 | $375.86 | Ordinary |
04:57:29 - 28-Apr-26 |
| Sell* | 1 | $375.90 | Ordinary |
04:57:15 - 28-Apr-26 |
| Buy* | 1 | $375.92 | Ordinary |
04:57:14 - 28-Apr-26 |
| Buy* | 7 | $375.92 | Ordinary |
04:57:13 - 28-Apr-26 |
| Buy* | 3 | $375.90 | Ordinary |
04:57:13 - 28-Apr-26 |
| Sell* | 1 | $375.72 | Ordinary |
04:56:08 - 28-Apr-26 |
| Buy* | 2 | $375.92 | Ordinary |
04:55:38 - 28-Apr-26 |
| Sell* | 5 | $375.82 | Ordinary |
04:55:38 - 28-Apr-26 |
| Sell* | 1 | $375.82 | Ordinary |
04:55:38 - 28-Apr-26 |
| Sell* | 3 | $375.82 | Ordinary |
04:55:38 - 28-Apr-26 |
| Sell* | 1 | $375.82 | Ordinary |
04:55:38 - 28-Apr-26 |
| Buy* | 25 | $375.93 | Ordinary |
04:55:12 - 28-Apr-26 |
| Buy* | 25 | $375.94 | Ordinary |
04:55:12 - 28-Apr-26 |
| Sell* | 25 | $375.98 | Ordinary |
04:55:01 - 28-Apr-26 |
| Sell* | 25 | $375.99 | Ordinary |
04:55:01 - 28-Apr-26 |
| Buy* | 50 | $376.02 | Ordinary |
04:54:58 - 28-Apr-26 |
| Buy* | 3 | $376.02 | Ordinary |
04:54:58 - 28-Apr-26 |
| Buy* | 1 | $376.02 | Ordinary |
04:54:58 - 28-Apr-26 |
| Buy* | 3 | $376.01 | Ordinary |
04:54:58 - 28-Apr-26 |
| Buy* | 80 | $376.01 | Ordinary |
04:54:58 - 28-Apr-26 |
| Buy* | 10 | $375.96 | Ordinary |
04:54:58 - 28-Apr-26 |
| Buy* | 4 | $376.00 | Ordinary |
04:54:49 - 28-Apr-26 |
| Buy* | 1 | $376.00 | Ordinary |
04:54:49 - 28-Apr-26 |
| Buy* | 80 | $375.99 | Ordinary |
04:54:49 - 28-Apr-26 |
| Buy* | 5 | $375.99 | Ordinary |
04:54:49 - 28-Apr-26 |
| Buy* | 10 | $375.92 | Ordinary |
04:54:49 - 28-Apr-26 |
| Buy* | 40 | $376.00 | Ordinary |
04:54:23 - 28-Apr-26 |
| Buy* | 200 | $376.00 | Ordinary |
04:54:23 - 28-Apr-26 |
| Buy* | 1 | $376.00 | Ordinary |
04:54:23 - 28-Apr-26 |
| Buy* | 1 | $376.00 | Ordinary |
04:54:23 - 28-Apr-26 |
| Buy* | 4 | $376.00 | Ordinary |
04:54:23 - 28-Apr-26 |
| Buy* | 6 | $376.00 | Ordinary |
04:54:23 - 28-Apr-26 |
| Buy* | 1 | $376.00 | Ordinary |
04:54:23 - 28-Apr-26 |
| Buy* | 60 | $376.00 | Ordinary |
04:54:23 - 28-Apr-26 |
| Buy* | 4 | $376.00 | Ordinary |
04:54:23 - 28-Apr-26 |
| Buy* | 24 | $376.00 | Ordinary |
04:54:23 - 28-Apr-26 |
| Buy* | 10 | $376.00 | Ordinary |
04:54:23 - 28-Apr-26 |
| Buy* | 100 | $376.00 | Ordinary |
04:54:23 - 28-Apr-26 |
| Buy* | 2 | $375.99 | Ordinary |
04:54:22 - 28-Apr-26 |
| Buy* | 2 | $375.95 | Ordinary |
04:54:22 - 28-Apr-26 |
| Buy* | 10 | $375.94 | Ordinary |
04:54:13 - 28-Apr-26 |
| Buy* | 10 | $375.94 | Ordinary |
04:54:10 - 28-Apr-26 |
| Buy* | 3 | $375.99 | Ordinary |
04:54:04 - 28-Apr-26 |
| Buy* | 2 | $375.98 | Ordinary |
04:54:04 - 28-Apr-26 |
| Buy* | 25 | $375.98 | Ordinary |
04:54:04 - 28-Apr-26 |
| Buy* | 20 | $375.97 | Ordinary |
04:54:04 - 28-Apr-26 |
| Buy* | 2 | $375.95 | Ordinary |
04:54:04 - 28-Apr-26 |
| Buy* | 24 | $375.95 | Ordinary |
04:54:04 - 28-Apr-26 |
| Buy* | 11 | $376.00 | Ordinary |
04:54:04 - 28-Apr-26 |
| Buy* | 4 | $375.95 | Ordinary |
04:54:04 - 28-Apr-26 |
| Buy* | 28 | $375.95 | Ordinary |
04:54:04 - 28-Apr-26 |
| Buy* | 1 | $375.94 | Ordinary |
04:54:04 - 28-Apr-26 |
| Buy* | 1 | $375.90 | Ordinary |
04:54:04 - 28-Apr-26 |
| Buy* | 4 | $375.89 | Ordinary |
04:54:04 - 28-Apr-26 |
| Buy* | 25 | $375.88 | Ordinary |
04:54:04 - 28-Apr-26 |
| Buy* | 9 | $375.87 | Ordinary |
04:54:04 - 28-Apr-26 |
| Buy* | 2 | $375.87 | Ordinary |
04:54:04 - 28-Apr-26 |
| Buy* | 1 | $375.87 | Ordinary |
04:54:04 - 28-Apr-26 |
| Buy* | 2 | $375.86 | Ordinary |
04:54:04 - 28-Apr-26 |
| Buy* | 20 | $375.83 | Ordinary |
04:54:04 - 28-Apr-26 |
| Buy* | 34 | $375.83 | Ordinary |
04:54:04 - 28-Apr-26 |
| Buy* | 76 | $375.81 | Ordinary |
04:54:04 - 28-Apr-26 |
| Buy* | 5 | $375.81 | Ordinary |
04:54:04 - 28-Apr-26 |
| Buy* | 19 | $375.78 | Ordinary |
04:54:04 - 28-Apr-26 |
| Buy* | 15 | $375.75 | Ordinary |
04:53:54 - 28-Apr-26 |
| Buy* | 2 | $375.74 | Ordinary |
04:53:54 - 28-Apr-26 |
| Buy* | 8 | $375.74 | Ordinary |
04:53:54 - 28-Apr-26 |
| Buy* | 21 | $375.69 | Ordinary |
04:53:54 - 28-Apr-26 |
| Buy* | 30 | $375.69 | Ordinary |
04:53:54 - 28-Apr-26 |
| Buy* | 40 | $375.68 | Ordinary |
04:53:54 - 28-Apr-26 |
| Sell* | 2 | $375.65 | Ordinary |
04:53:53 - 28-Apr-26 |
| Buy* | 1 | $375.63 | Ordinary |
04:53:43 - 28-Apr-26 |
| Buy* | 6 | $375.60 | Ordinary |
04:53:23 - 28-Apr-26 |
| Buy* | 43 | $375.60 | Ordinary |
04:53:23 - 28-Apr-26 |
| Buy* | 15 | $375.60 | Ordinary |
04:53:23 - 28-Apr-26 |
| Buy* | 15 | $375.60 | Ordinary |
04:53:23 - 28-Apr-26 |
| Sell* | 1 | $375.47 | Ordinary |
04:52:47 - 28-Apr-26 |
| Sell* | 1 | $375.47 | Ordinary |
04:52:09 - 28-Apr-26 |
| Sell* | 1 | $375.47 | Ordinary |
04:51:56 - 28-Apr-26 |
| Buy* | 1 | $375.49 | Ordinary |
04:51:51 - 28-Apr-26 |
| Sell* | 6 | $375.46 | Ordinary |
04:51:34 - 28-Apr-26 |
| Sell* | 50 | $375.46 | Ordinary |
04:51:34 - 28-Apr-26 |
| Sell* | 50 | $375.49 | Ordinary |
04:51:34 - 28-Apr-26 |
| Sell* | 40 | $375.48 | Ordinary |
04:51:34 - 28-Apr-26 |
| Buy* | 1 | $375.47 | Ordinary |
04:51:09 - 28-Apr-26 |
| Sell* | 1 | $375.51 | Ordinary |
04:50:59 - 28-Apr-26 |
| Buy* | 35 | $375.54 | Ordinary |
04:50:34 - 28-Apr-26 |
| Buy* | 15 | $375.54 | Ordinary |
04:50:34 - 28-Apr-26 |
| Buy* | 25 | $375.50 | Ordinary |
04:50:33 - 28-Apr-26 |
| Sell* | 2 | $375.49 | Ordinary |
04:50:33 - 28-Apr-26 |
| Sell* | 1 | $375.49 | Ordinary |
04:50:33 - 28-Apr-26 |
| Sell* | 20 | $375.49 | Ordinary |
04:50:33 - 28-Apr-26 |
| Sell* | 25 | $375.50 | Ordinary |
04:50:33 - 28-Apr-26 |
| Sell* | 1 | $375.49 | Ordinary |
04:50:33 - 28-Apr-26 |
| Sell* | 30 | $375.50 | Ordinary |
04:50:30 - 28-Apr-26 |
| Sell* | 50 | $375.50 | Ordinary |
04:50:30 - 28-Apr-26 |
| Sell* | 1 | $375.50 | Ordinary |
04:50:04 - 28-Apr-26 |
| Buy* | 7 | $375.53 | Ordinary |
04:50:03 - 28-Apr-26 |
| Buy* | 13 | $375.53 | Ordinary |
04:50:03 - 28-Apr-26 |
| Buy* | 5 | $375.55 | Ordinary |
04:50:01 - 28-Apr-26 |
| Buy* | 10 | $375.55 | Ordinary |
04:50:01 - 28-Apr-26 |
| Buy* | 5 | $375.55 | Ordinary |
04:50:01 - 28-Apr-26 |
| Buy* | 1 | $375.54 | Ordinary |
04:50:01 - 28-Apr-26 |
| Buy* | 1 | $375.53 | Ordinary |
04:50:01 - 28-Apr-26 |
| Sell* | 4 | $375.50 | Ordinary |
04:49:59 - 28-Apr-26 |
| Sell* | 1 | $375.50 | Ordinary |
04:49:59 - 28-Apr-26 |
| Sell* | 11 | $375.50 | Ordinary |
04:49:59 - 28-Apr-26 |
| Sell* | 1 | $375.50 | Ordinary |
04:49:59 - 28-Apr-26 |
| Sell* | 1 | $375.50 | Ordinary |
04:49:59 - 28-Apr-26 |
| Sell* | 2 | $375.50 | Ordinary |
04:49:59 - 28-Apr-26 |
| Sell* | 1 | $375.50 | Ordinary |
04:49:59 - 28-Apr-26 |
| Sell* | 7 | $375.52 | Ordinary |
04:49:38 - 28-Apr-26 |
| Sell* | 44 | $375.53 | Ordinary |
04:49:35 - 28-Apr-26 |
| Sell* | 13 | $375.52 | Ordinary |
04:49:35 - 28-Apr-26 |
| Sell* | 20 | $375.53 | Ordinary |
04:49:35 - 28-Apr-26 |
| Sell* | 2 | $375.53 | Ordinary |
04:49:35 - 28-Apr-26 |
| Sell* | 20 | $375.55 | Ordinary |
04:49:35 - 28-Apr-26 |
| Sell* | 5 | $375.59 | Ordinary |
04:49:35 - 28-Apr-26 |
| Sell* | 3 | $375.60 | Ordinary |
04:49:28 - 28-Apr-26 |
| Buy* | 5 | $375.61 | Ordinary |
04:49:12 - 28-Apr-26 |
| Sell* | 2 | $375.615 | Ordinary |
04:48:59 - 28-Apr-26 |
| Sell* | 1 | $375.60 | Ordinary |
04:48:43 - 28-Apr-26 |
| Buy* | 1 | $375.65 | Ordinary |
04:47:55 - 28-Apr-26 |
| Sell* | 1 | $375.62 | Ordinary |
04:47:44 - 28-Apr-26 |
| Sell* | 1 | $375.62 | Ordinary |
04:47:44 - 28-Apr-26 |
| Sell* | 10 | $375.64 | Ordinary |
04:47:37 - 28-Apr-26 |
| Sell* | 1 | $375.64 | Ordinary |
04:47:37 - 28-Apr-26 |
| Sell* | 35 | $375.64 | Ordinary |
04:47:20 - 28-Apr-26 |
| Sell* | 4 | $375.64 | Ordinary |
04:47:20 - 28-Apr-26 |
| Sell* | 1 | $375.64 | Ordinary |
04:47:20 - 28-Apr-26 |
| Sell* | 1 | $375.65 | Ordinary |
04:47:20 - 28-Apr-26 |
| Sell* | 1 | $375.66 | Ordinary |
04:47:20 - 28-Apr-26 |
| Sell* | 20 | $375.67 | Ordinary |
04:47:20 - 28-Apr-26 |
| Sell* | 20 | $375.67 | Ordinary |
04:47:20 - 28-Apr-26 |
| Buy* | 3 | $375.70 | Ordinary |
04:47:19 - 28-Apr-26 |
| Buy* | 9 | $375.70 | Ordinary |
04:47:19 - 28-Apr-26 |
| Buy* | 2 | $375.70 | Ordinary |
04:47:18 - 28-Apr-26 |
| Buy* | 4 | $375.70 | Ordinary |
04:47:17 - 28-Apr-26 |
| Buy* | 1 | $375.70 | Ordinary |
04:47:16 - 28-Apr-26 |
| Buy* | 1 | $375.70 | Ordinary |
04:47:16 - 28-Apr-26 |
| Buy* | 61 | $375.75 | Ordinary |
04:47:08 - 28-Apr-26 |
| Buy* | 19 | $375.74 | Ordinary |
04:47:08 - 28-Apr-26 |
| Buy* | 31 | $375.74 | Ordinary |
04:47:08 - 28-Apr-26 |
| Buy* | 49 | $375.72 | Ordinary |
04:47:08 - 28-Apr-26 |
| Buy* | 1 | $375.72 | Ordinary |
04:47:03 - 28-Apr-26 |
| Sell* | 1 | $375.66 | Ordinary |
04:47:02 - 28-Apr-26 |
| Buy* | 50 | $375.72 | Ordinary |
04:46:58 - 28-Apr-26 |
| Buy* | 7 | $375.72 | Ordinary |
04:46:58 - 28-Apr-26 |
| Buy* | 11 | $375.72 | Ordinary |
04:46:58 - 28-Apr-26 |
| Buy* | 63 | $375.72 | Ordinary |
04:46:58 - 28-Apr-26 |
| Buy* | 3 | $375.64 | Ordinary |
04:46:50 - 28-Apr-26 |
| Sell* | 10 | $375.64 | Ordinary |
04:46:40 - 28-Apr-26 |
| Buy* | 12 | $375.72 | Ordinary |
04:46:39 - 28-Apr-26 |
| Buy* | 126 | $375.76 | Ordinary |
04:46:37 - 28-Apr-26 |
| Buy* | 80 | $375.75 | Ordinary |
04:46:37 - 28-Apr-26 |
| Buy* | 12 | $375.76 | Ordinary |
04:46:37 - 28-Apr-26 |
| Buy* | 17 | $375.70 | Ordinary |
04:46:00 - 28-Apr-26 |
| Buy* | 3 | $375.70 | Ordinary |
04:46:00 - 28-Apr-26 |
| Sell* | 3 | $375.66 | Ordinary |
04:45:52 - 28-Apr-26 |
| Sell* | 20 | $375.66 | Ordinary |
04:45:52 - 28-Apr-26 |
| Buy* | 1 | $375.66 | Ordinary |
04:45:44 - 28-Apr-26 |
| Sell* | 1 | $375.67 | Ordinary |
04:45:30 - 28-Apr-26 |
| Sell* | 1 | $375.68 | Ordinary |
04:45:30 - 28-Apr-26 |
| Sell* | 1 | $375.68 | Ordinary |
04:45:30 - 28-Apr-26 |
| Sell* | 29 | $375.72 | Ordinary |
04:45:13 - 28-Apr-26 |
| Buy* | 2 | $375.80 | Ordinary |
04:45:12 - 28-Apr-26 |
| Buy* | 30 | $375.75 | Ordinary |
04:45:12 - 28-Apr-26 |
| Buy* | 29 | $375.74 | Ordinary |
04:45:06 - 28-Apr-26 |
| Sell* | 19 | $375.75 | Ordinary |
04:45:00 - 28-Apr-26 |
| Sell* | 10 | $375.76 | Ordinary |
04:45:00 - 28-Apr-26 |
| Sell* | 5 | $375.77 | Ordinary |
04:44:57 - 28-Apr-26 |
| Buy* | 1 | $375.78 | Ordinary |
04:44:53 - 28-Apr-26 |
| Buy* | 1 | $375.77 | Ordinary |
04:44:51 - 28-Apr-26 |
| Sell* | 1 | $375.80 | Ordinary |
04:44:48 - 28-Apr-26 |
| Sell* | 1 | $375.80 | Ordinary |
04:44:48 - 28-Apr-26 |
| Sell* | 1 | $375.81 | Ordinary |
04:44:48 - 28-Apr-26 |
| Buy* | 2 | $375.80 | Ordinary |
04:44:14 - 28-Apr-26 |
| Buy* | 2 | $375.80 | Ordinary |
04:44:14 - 28-Apr-26 |
| Sell* | 1 | $375.75 | Ordinary |
04:44:13 - 28-Apr-26 |
| Sell* | 1 | $375.77 | Ordinary |
04:44:08 - 28-Apr-26 |
| Sell* | 22 | $375.75 | Ordinary |
04:43:53 - 28-Apr-26 |
| Sell* | 10 | $375.76 | Ordinary |
04:43:53 - 28-Apr-26 |
| Sell* | 1 | $375.78 | Ordinary |
04:43:53 - 28-Apr-26 |
| Sell* | 26 | $375.79 | Ordinary |
04:43:46 - 28-Apr-26 |
| Sell* | 10 | $375.80 | Ordinary |
04:43:46 - 28-Apr-26 |
| Sell* | 1 | $375.79 | Ordinary |
04:43:24 - 28-Apr-26 |
| Buy* | 2 | $375.80 | Ordinary |
04:43:17 - 28-Apr-26 |
| Buy* | 2 | $375.80 | Ordinary |
04:43:12 - 28-Apr-26 |
| Sell* | 2 | $375.68 | Ordinary |
04:42:50 - 28-Apr-26 |
| Sell* | 1 | $375.68 | Ordinary |
04:42:50 - 28-Apr-26 |
| Sell* | 1 | $375.68 | Ordinary |
04:42:50 - 28-Apr-26 |
| Sell* | 16 | $375.69 | Ordinary |
04:42:50 - 28-Apr-26 |
| Sell* | 1 | $375.69 | Ordinary |
04:42:50 - 28-Apr-26 |
| Sell* | 11 | $375.74 | Ordinary |
04:42:46 - 28-Apr-26 |
| Sell* | 10 | $375.75 | Ordinary |
04:42:42 - 28-Apr-26 |
| Sell* | 1 | $375.75 | Ordinary |
04:42:42 - 28-Apr-26 |
| Sell* | 20 | $375.80 | Ordinary |
04:42:32 - 28-Apr-26 |
| Sell* | 2 | $375.80 | Ordinary |
04:42:32 - 28-Apr-26 |
| Sell* | 1 | $375.80 | Ordinary |
04:42:32 - 28-Apr-26 |
| Sell* | 1 | $375.80 | Ordinary |
04:42:32 - 28-Apr-26 |
| Sell* | 11 | $375.80 | Ordinary |
04:42:32 - 28-Apr-26 |
| Sell* | 644 | $375.82 | Ordinary |
04:42:32 - 28-Apr-26 |
| Sell* | 2 | $375.82 | Ordinary |
04:42:32 - 28-Apr-26 |
| Sell* | 4 | $375.84 | Ordinary |
04:42:24 - 28-Apr-26 |
| Unknown* | 100 | $375.86 | Ordinary |
04:42:24 - 28-Apr-26 |
| Buy* | 22 | $375.92 | Ordinary |
04:42:19 - 28-Apr-26 |
| Buy* | 10 | $375.90 | Ordinary |
04:42:19 - 28-Apr-26 |
| Sell* | 1 | $375.87 | Ordinary |
04:42:01 - 28-Apr-26 |
| Sell* | 1 | $375.85 | Ordinary |
04:41:41 - 28-Apr-26 |
| Sell* | 1 | $375.86 | Ordinary |
04:41:33 - 28-Apr-26 |
| Sell* | 1 | $375.83 | Ordinary |
04:41:27 - 28-Apr-26 |
| Buy* | 1 | $375.82 | Ordinary |
04:41:25 - 28-Apr-26 |
| Sell* | 5 | $375.81 | Ordinary |
04:41:25 - 28-Apr-26 |
| Sell* | 2 | $375.81 | Ordinary |
04:41:25 - 28-Apr-26 |
| Sell* | 5 | $375.82 | Ordinary |
04:41:25 - 28-Apr-26 |
| Buy* | 10 | $375.85 | Ordinary |
04:41:04 - 28-Apr-26 |
| Buy* | 40 | $375.93 | Ordinary |
04:40:36 - 28-Apr-26 |
| Buy* | 54 | $375.86 | Ordinary |
04:40:36 - 28-Apr-26 |
| Buy* | 54 | $375.85 | Ordinary |
04:40:36 - 28-Apr-26 |
| Sell* | 4 | $375.81 | Ordinary |
04:40:36 - 28-Apr-26 |
| Sell* | 36 | $375.81 | Ordinary |
04:40:36 - 28-Apr-26 |
| Buy* | 96 | $375.90 | Ordinary |
04:40:36 - 28-Apr-26 |
| Buy* | 100 | $375.89 | Ordinary |
04:40:36 - 28-Apr-26 |
| Buy* | 10 | $375.85 | Ordinary |
04:40:36 - 28-Apr-26 |
| Buy* | 100 | $375.84 | Ordinary |
04:40:36 - 28-Apr-26 |
| Buy* | 3 | $375.83 | Ordinary |
04:40:36 - 28-Apr-26 |
| Buy* | 3 | $375.80 | Ordinary |
04:40:36 - 28-Apr-26 |
| Buy* | 2 | $375.80 | Ordinary |
04:40:36 - 28-Apr-26 |
| Buy* | 40 | $375.795 | Ordinary |
04:40:36 - 28-Apr-26 |
| Buy* | 1 | $375.79 | Ordinary |
04:40:36 - 28-Apr-26 |
| Buy* | 50 | $375.78 | Ordinary |
04:40:36 - 28-Apr-26 |
| Buy* | 50 | $375.77 | Ordinary |
04:40:36 - 28-Apr-26 |
| Unknown* | 10 | $375.76 | Ordinary |
04:40:36 - 28-Apr-26 |
| Unknown* | 160 | $375.76 | Ordinary |
04:40:36 - 28-Apr-26 |
| Unknown* | 50 | $375.76 | Ordinary |
04:40:36 - 28-Apr-26 |
| Sell* | 1 | $375.75 | Ordinary |
04:40:35 - 28-Apr-26 |
| Sell* | 1 | $375.79 | Ordinary |
04:40:07 - 28-Apr-26 |
| Sell* | 3 | $375.74 | Ordinary |
04:39:46 - 28-Apr-26 |
| Buy* | 31 | $375.76 | Ordinary |
04:39:42 - 28-Apr-26 |
| Buy* | 19 | $375.76 | Ordinary |
04:39:42 - 28-Apr-26 |
| Sell* | 20 | $375.77 | Ordinary |
04:39:34 - 28-Apr-26 |
| Buy* | 1 | $375.80 | Ordinary |
04:39:20 - 28-Apr-26 |
| Buy* | 67 | $375.84 | Ordinary |
04:39:07 - 28-Apr-26 |
| Sell* | 1 | $375.80 | Ordinary |
04:39:02 - 28-Apr-26 |
| Buy* | 2 | $375.80 | Ordinary |
04:39:01 - 28-Apr-26 |
| Sell* | 2 | $375.80 | Ordinary |
04:39:01 - 28-Apr-26 |
| Sell* | 38 | $375.80 | Ordinary |
04:39:01 - 28-Apr-26 |
| Sell* | 2 | $375.80 | Ordinary |
04:39:01 - 28-Apr-26 |
| Buy* | 10 | $375.88 | Ordinary |
04:38:43 - 28-Apr-26 |
| Buy* | 10 | $375.87 | Ordinary |
04:38:43 - 28-Apr-26 |
| Buy* | 4 | $375.90 | Ordinary |
04:38:36 - 28-Apr-26 |
| Buy* | 37 | $375.89 | Ordinary |
04:38:36 - 28-Apr-26 |
| Buy* | 25 | $375.82 | Ordinary |
04:38:36 - 28-Apr-26 |
| Unknown* | 10 | $375.81 | Ordinary |
04:38:35 - 28-Apr-26 |
| Buy* | 86 | $375.80 | Ordinary |
04:38:35 - 28-Apr-26 |
| Buy* | 300 | $375.80 | Ordinary |
04:38:35 - 28-Apr-26 |
| Buy* | 40 | $375.80 | Ordinary |
04:38:35 - 28-Apr-26 |
| Sell* | 40 | $375.80 | Ordinary |
04:38:35 - 28-Apr-26 |
| Unknown* | 80 | $375.81 | Ordinary |
04:38:35 - 28-Apr-26 |
| Buy* | 60 | $375.80 | Ordinary |
04:38:35 - 28-Apr-26 |
| Buy* | 80 | $375.80 | Ordinary |
04:38:35 - 28-Apr-26 |
| Buy* | 50 | $375.76 | Ordinary |
04:38:28 - 28-Apr-26 |
| Buy* | 1 | $375.80 | Ordinary |
04:38:24 - 28-Apr-26 |
| Buy* | 68 | $375.79 | Ordinary |
04:38:20 - 28-Apr-26 |
| Buy* | 13 | $375.80 | Ordinary |
04:38:20 - 28-Apr-26 |
| Buy* | 5 | $375.80 | Ordinary |
04:38:20 - 28-Apr-26 |
| Buy* | 5 | $375.80 | Ordinary |
04:38:19 - 28-Apr-26 |
| Buy* | 2 | $375.75 | Ordinary |
04:38:10 - 28-Apr-26 |
| Buy* | 1 | $375.76 | Ordinary |
04:38:07 - 28-Apr-26 |
| Buy* | 40 | $375.82 | Ordinary |
04:38:06 - 28-Apr-26 |
| Buy* | 5 | $375.80 | Ordinary |
04:38:02 - 28-Apr-26 |
| Buy* | 5 | $375.79 | Ordinary |
04:38:02 - 28-Apr-26 |
| Buy* | 1 | $375.75 | Ordinary |
04:37:32 - 28-Apr-26 |
| Buy* | 25 | $375.69 | Ordinary |
04:37:27 - 28-Apr-26 |
| Buy* | 50 | $375.71 | Ordinary |
04:37:27 - 28-Apr-26 |
| Buy* | 3 | $375.70 | Ordinary |
04:37:27 - 28-Apr-26 |
| Buy* | 68 | $375.69 | Ordinary |
04:37:27 - 28-Apr-26 |
| Buy* | 12 | $375.69 | Ordinary |
04:37:27 - 28-Apr-26 |
| Buy* | 46 | $375.65 | Ordinary |
04:37:26 - 28-Apr-26 |
| Sell* | 3 | $375.64 | Ordinary |
04:37:18 - 28-Apr-26 |
| Buy* | 53 | $375.69 | Ordinary |
04:37:08 - 28-Apr-26 |
| Buy* | 80 | $375.68 | Ordinary |
04:37:08 - 28-Apr-26 |
| Buy* | 3 | $375.65 | Ordinary |
04:37:08 - 28-Apr-26 |
| Buy* | 73 | $375.69 | Ordinary |
04:37:08 - 28-Apr-26 |
| Buy* | 59 | $375.69 | Ordinary |
04:37:08 - 28-Apr-26 |
| Buy* | 1 | $375.68 | Ordinary |
04:37:08 - 28-Apr-26 |
| Buy* | 86 | $375.64 | Ordinary |
04:37:06 - 28-Apr-26 |
| Buy* | 50 | $375.64 | Ordinary |
04:37:06 - 28-Apr-26 |
| Buy* | 10 | $375.64 | Ordinary |
04:37:06 - 28-Apr-26 |
| Buy* | 4 | $375.64 | Ordinary |
04:37:06 - 28-Apr-26 |
| Buy* | 50 | $375.62 | Ordinary |
04:37:06 - 28-Apr-26 |
| Buy* | 15 | $375.59 | Ordinary |
04:37:02 - 28-Apr-26 |
| Sell* | 8 | $375.59 | Ordinary |
04:36:54 - 28-Apr-26 |
| Sell* | 1 | $375.56 | Ordinary |
04:36:25 - 28-Apr-26 |
| Sell* | 20 | $375.57 | Ordinary |
04:36:23 - 28-Apr-26 |
| Sell* | 2 | $375.57 | Ordinary |
04:36:23 - 28-Apr-26 |
| Sell* | 3 | $375.57 | Ordinary |
04:36:23 - 28-Apr-26 |
| Sell* | 18 | $375.56 | Ordinary |
04:36:15 - 28-Apr-26 |
| Sell* | 20 | $375.59 | Ordinary |
04:36:09 - 28-Apr-26 |
| Sell* | 5 | $375.60 | Ordinary |
04:36:09 - 28-Apr-26 |
| Sell* | 4 | $375.58 | Ordinary |
04:35:55 - 28-Apr-26 |
| Sell* | 1 | $375.58 | Ordinary |
04:35:55 - 28-Apr-26 |
| Buy* | 8 | $375.59 | Ordinary |
04:35:47 - 28-Apr-26 |
| Sell* | 20 | $375.57 | Ordinary |
04:35:16 - 28-Apr-26 |
| Sell* | 20 | $375.56 | Ordinary |
04:35:15 - 28-Apr-26 |
| Sell* | 1 | $375.60 | Ordinary |
04:35:10 - 28-Apr-26 |
| Sell* | 16 | $375.61 | Ordinary |
04:35:04 - 28-Apr-26 |
| Sell* | 20 | $375.61 | Ordinary |
04:35:04 - 28-Apr-26 |
| Buy* | 1 | $375.67 | Ordinary |
04:34:56 - 28-Apr-26 |
| Sell* | 1 | $375.61 | Ordinary |
04:34:45 - 28-Apr-26 |
| Sell* | 45 | $375.62 | Ordinary |
04:34:43 - 28-Apr-26 |
| Sell* | 5 | $375.65 | Ordinary |
04:34:43 - 28-Apr-26 |
| Buy* | 1 | $375.69 | Ordinary |
04:34:43 - 28-Apr-26 |
| Sell* | 50 | $375.66 | Ordinary |
04:34:39 - 28-Apr-26 |
| Buy* | 20 | $375.69 | Ordinary |
04:34:39 - 28-Apr-26 |
| Sell* | 1 | $375.66 | Ordinary |
04:34:31 - 28-Apr-26 |
| Sell* | 50 | $375.69 | Ordinary |
04:34:31 - 28-Apr-26 |
| Sell* | 10 | $375.69 | Ordinary |
04:34:31 - 28-Apr-26 |
| Sell* | 13 | $375.69 | Ordinary |
04:34:31 - 28-Apr-26 |
| Sell* | 10 | $375.71 | Ordinary |
04:34:31 - 28-Apr-26 |
| Sell* | 7 | $375.69 | Ordinary |
04:34:26 - 28-Apr-26 |
| Sell* | 10 | $375.69 | Ordinary |
04:34:26 - 28-Apr-26 |
| Sell* | 10 | $375.71 | Ordinary |
04:34:26 - 28-Apr-26 |
| Sell* | 1 | $375.70 | Ordinary |
04:34:01 - 28-Apr-26 |
| Buy* | 5 | $375.70 | Ordinary |
04:33:57 - 28-Apr-26 |
| Sell* | 1 | $375.67 | Ordinary |
04:33:46 - 28-Apr-26 |
| Sell* | 10 | $375.67 | Ordinary |
04:33:46 - 28-Apr-26 |
| Sell* | 1 | $375.68 | Ordinary |
04:33:46 - 28-Apr-26 |
| Sell* | 1 | $375.70 | Ordinary |
04:33:46 - 28-Apr-26 |
| Sell* | 3 | $375.77 | Ordinary |
04:33:32 - 28-Apr-26 |
| Buy* | 15 | $375.79 | Ordinary |
04:33:25 - 28-Apr-26 |
| Buy* | 1 | $375.77 | Ordinary |
04:33:25 - 28-Apr-26 |
| Buy* | 3 | $375.76 | Ordinary |
04:33:25 - 28-Apr-26 |
| Sell* | 1 | $375.74 | Ordinary |
04:33:02 - 28-Apr-26 |
| Sell* | 6 | $375.70 | Ordinary |
04:33:02 - 28-Apr-26 |
| Buy* | 50 | $375.79 | Ordinary |
04:32:47 - 28-Apr-26 |
| Sell* | 1 | $375.79 | Ordinary |
04:32:23 - 28-Apr-26 |
| Sell* | 2 | $375.74 | Ordinary |
04:32:08 - 28-Apr-26 |
| Buy* | 10 | $375.88 | Ordinary |
04:31:52 - 28-Apr-26 |
| Buy* | 1 | $375.68 | Ordinary |
04:31:28 - 28-Apr-26 |
| Buy* | 25 | $375.83 | Ordinary |
04:30:23 - 28-Apr-26 |
| Buy* | 25 | $375.83 | Ordinary |
04:30:19 - 28-Apr-26 |
| Buy* | 1 | $375.90 | Ordinary |
04:29:59 - 28-Apr-26 |
| Buy* | 1 | $375.88 | Ordinary |
04:29:59 - 28-Apr-26 |
| Buy* | 1 | $375.84 | Ordinary |
04:29:59 - 28-Apr-26 |
| Buy* | 50 | $375.77 | Ordinary |
04:29:57 - 28-Apr-26 |
| Buy* | 3 | $375.75 | Ordinary |
04:29:57 - 28-Apr-26 |
| Buy* | 7 | $375.75 | Ordinary |
04:29:55 - 28-Apr-26 |
| Buy* | 1 | $375.72 | Ordinary |
04:29:55 - 28-Apr-26 |
| Buy* | 2 | $375.66 | Ordinary |
04:29:55 - 28-Apr-26 |
| Buy* | 86 | $375.71 | Ordinary |
04:29:48 - 28-Apr-26 |
| Buy* | 50 | $375.69 | Ordinary |
04:29:48 - 28-Apr-26 |
| Buy* | 50 | $375.69 | Ordinary |
04:29:48 - 28-Apr-26 |
| Buy* | 20 | $375.69 | Ordinary |
04:29:48 - 28-Apr-26 |
| Buy* | 50 | $375.68 | Ordinary |
04:29:48 - 28-Apr-26 |
| Buy* | 10 | $375.64 | Ordinary |
04:29:48 - 28-Apr-26 |
| Buy* | 8 | $375.57 | Ordinary |
04:29:35 - 28-Apr-26 |
| Buy* | 3 | $375.54 | Ordinary |
04:29:35 - 28-Apr-26 |
| Buy* | 7 | $375.54 | Ordinary |
04:29:35 - 28-Apr-26 |
| Buy* | 2 | $375.60 | Ordinary |
04:29:28 - 28-Apr-26 |
| Buy* | 1 | $375.69 | Ordinary |
04:29:25 - 28-Apr-26 |
| Buy* | 50 | $375.68 | Ordinary |
04:29:23 - 28-Apr-26 |
| Buy* | 10 | $375.66 | Ordinary |
04:29:23 - 28-Apr-26 |
| Buy* | 1 | $375.64 | Ordinary |
04:29:12 - 28-Apr-26 |
| Buy* | 1 | $375.71 | Ordinary |
04:29:00 - 28-Apr-26 |
| Buy* | 3 | $375.71 | Ordinary |
04:29:00 - 28-Apr-26 |
| Buy* | 1 | $375.71 | Ordinary |
04:29:00 - 28-Apr-26 |
| Buy* | 65 | $375.71 | Ordinary |
04:28:59 - 28-Apr-26 |
| Buy* | 80 | $375.71 | Ordinary |
04:28:42 - 28-Apr-26 |
| Sell* | 50 | $375.60 | Ordinary |
04:28:42 - 28-Apr-26 |
| Buy* | 10 | $375.62 | Ordinary |
04:28:42 - 28-Apr-26 |
| Sell* | 254 | $375.70 | Ordinary |
04:28:42 - 28-Apr-26 |
| Buy* | 30 | $375.70 | Ordinary |
04:28:42 - 28-Apr-26 |
| Buy* | 100 | $375.69 | Ordinary |
04:28:42 - 28-Apr-26 |
| Buy* | 16 | $375.60 | Ordinary |
04:28:42 - 28-Apr-26 |
| Buy* | 4 | $375.60 | Ordinary |
04:28:37 - 28-Apr-26 |
| Buy* | 2 | $375.59 | Ordinary |
04:28:37 - 28-Apr-26 |
| Buy* | 2 | $375.55 | Ordinary |
04:28:36 - 28-Apr-26 |
| Buy* | 50 | $375.55 | Ordinary |
04:28:36 - 28-Apr-26 |
| Sell* | 2 | $375.48 | Ordinary |
04:28:32 - 28-Apr-26 |
| Buy* | 5 | $375.55 | Ordinary |
04:28:25 - 28-Apr-26 |
| Buy* | 25 | $375.50 | Ordinary |
04:28:23 - 28-Apr-26 |
| Buy* | 20 | $375.50 | Ordinary |
04:28:23 - 28-Apr-26 |
| Buy* | 10 | $375.50 | Ordinary |
04:28:22 - 28-Apr-26 |
| Buy* | 1 | $375.50 | Ordinary |
04:28:22 - 28-Apr-26 |
| Buy* | 10 | $375.50 | Ordinary |
04:28:22 - 28-Apr-26 |
| Buy* | 1 | $375.50 | Ordinary |
04:28:22 - 28-Apr-26 |
| Buy* | 1 | $375.50 | Ordinary |
04:28:22 - 28-Apr-26 |
| Buy* | 99 | $375.50 | Ordinary |
04:28:22 - 28-Apr-26 |
| Buy* | 15 | $375.50 | Ordinary |
04:28:22 - 28-Apr-26 |
| Buy* | 1 | $375.50 | Ordinary |
04:28:22 - 28-Apr-26 |
| Buy* | 25 | $375.45 | Ordinary |
04:28:18 - 28-Apr-26 |
| Buy* | 9 | $375.49 | Ordinary |
04:28:12 - 28-Apr-26 |
| Buy* | 1 | $375.47 | Ordinary |
04:28:12 - 28-Apr-26 |
| Sell* | 30 | $375.28 | Ordinary |
04:28:09 - 28-Apr-26 |
| Sell* | 10 | $375.30 | Ordinary |
04:28:09 - 28-Apr-26 |
| Sell* | 30 | $375.29 | Ordinary |
04:28:09 - 28-Apr-26 |
| Buy* | 10 | $375.35 | Ordinary |
04:28:09 - 28-Apr-26 |
| Buy* | 10 | $375.30 | Ordinary |
04:28:09 - 28-Apr-26 |
| Buy* | 2 | $375.27 | Ordinary |
04:28:09 - 28-Apr-26 |
| Buy* | 28 | $375.27 | Ordinary |
04:28:09 - 28-Apr-26 |
| Buy* | 20 | $375.24 | Ordinary |
04:28:09 - 28-Apr-26 |
| Buy* | 9 | $375.26 | Ordinary |
04:27:56 - 28-Apr-26 |
| Buy* | 50 | $375.26 | Ordinary |
04:27:51 - 28-Apr-26 |
| Buy* | 13 | $375.27 | Ordinary |
04:27:51 - 28-Apr-26 |
| Buy* | 50 | $375.26 | Ordinary |
04:27:51 - 28-Apr-26 |
| Buy* | 10 | $375.27 | Ordinary |
04:27:38 - 28-Apr-26 |
| Buy* | 3 | $375.24 | Ordinary |
04:27:38 - 28-Apr-26 |
| Buy* | 9 | $375.27 | Ordinary |
04:27:37 - 28-Apr-26 |
| Buy* | 1 | $375.26 | Ordinary |
04:27:37 - 28-Apr-26 |
| Sell* | 12 | $375.18 | Ordinary |
04:27:30 - 28-Apr-26 |
| Sell* | 14 | $375.18 | Ordinary |
04:27:30 - 28-Apr-26 |
| Buy* | 4 | $375.17 | Ordinary |
04:27:30 - 28-Apr-26 |
| Sell* | 2 | $375.17 | Ordinary |
04:27:30 - 28-Apr-26 |
| Sell* | 1 | $375.17 | Ordinary |
04:27:30 - 28-Apr-26 |
| Sell* | 1 | $375.17 | Ordinary |
04:27:30 - 28-Apr-26 |
| Sell* | 2 | $375.18 | Ordinary |
04:27:30 - 28-Apr-26 |
| Sell* | 1 | $375.18 | Ordinary |
04:27:30 - 28-Apr-26 |
| Sell* | 2 | $375.18 | Ordinary |
04:27:30 - 28-Apr-26 |
| Sell* | 1 | $375.18 | Ordinary |
04:27:30 - 28-Apr-26 |
| Sell* | 6 | $375.21 | Ordinary |
04:27:30 - 28-Apr-26 |
| Sell* | 4 | $375.21 | Ordinary |
04:27:30 - 28-Apr-26 |
| Sell* | 1 | $375.22 | Ordinary |
04:27:28 - 28-Apr-26 |
| Sell* | 1 | $375.22 | Ordinary |
04:27:11 - 28-Apr-26 |
| Buy* | 10 | $375.22 | Ordinary |
04:26:56 - 28-Apr-26 |
| Buy* | 10 | $375.24 | Ordinary |
04:26:56 - 28-Apr-26 |
| Buy* | 10 | $375.30 | Ordinary |
04:26:53 - 28-Apr-26 |
| Buy* | 2 | $375.30 | Ordinary |
04:26:53 - 28-Apr-26 |
| Buy* | 5 | $375.30 | Ordinary |
04:26:53 - 28-Apr-26 |
| Buy* | 10 | $375.29 | Ordinary |
04:26:53 - 28-Apr-26 |
| Buy* | 1 | $375.20 | Ordinary |
04:26:53 - 28-Apr-26 |
| Buy* | 20 | $375.20 | Ordinary |
04:26:53 - 28-Apr-26 |
| Sell* | 10 | $375.17 | Ordinary |
04:26:52 - 28-Apr-26 |
| Sell* | 3 | $375.15 | Ordinary |
04:26:35 - 28-Apr-26 |
| Buy* | 25 | $375.30 | Ordinary |
04:26:01 - 28-Apr-26 |
| Buy* | 20 | $375.30 | Ordinary |
04:25:57 - 28-Apr-26 |
| Buy* | 1 | $375.30 | Ordinary |
04:25:57 - 28-Apr-26 |
| Buy* | 14 | $375.30 | Ordinary |
04:25:57 - 28-Apr-26 |
| Buy* | 20 | $375.22 | Ordinary |
04:25:52 - 28-Apr-26 |
| Sell* | 2 | $375.14 | Ordinary |
04:25:39 - 28-Apr-26 |
| Sell* | 3 | $375.16 | Ordinary |
04:25:39 - 28-Apr-26 |
| Sell* | 7 | $375.15 | Ordinary |
04:25:39 - 28-Apr-26 |
| Sell* | 1 | $375.16 | Ordinary |
04:25:39 - 28-Apr-26 |
| Sell* | 1 | $375.16 | Ordinary |
04:25:25 - 28-Apr-26 |
| Buy* | 3 | $375.21 | Ordinary |
04:25:10 - 28-Apr-26 |
| Buy* | 1 | $375.20 | Ordinary |
04:25:10 - 28-Apr-26 |
| Buy* | 1 | $375.20 | Ordinary |
04:25:10 - 28-Apr-26 |
| Buy* | 22 | $375.20 | Ordinary |
04:25:10 - 28-Apr-26 |
| Buy* | 40 | $375.20 | Ordinary |
04:25:10 - 28-Apr-26 |
| Buy* | 10 | $375.17 | Ordinary |
04:25:10 - 28-Apr-26 |
| Buy* | 22 | $375.13 | Ordinary |
04:25:08 - 28-Apr-26 |
| Buy* | 1 | $375.13 | Ordinary |
04:25:08 - 28-Apr-26 |
| Buy* | 27 | $375.13 | Ordinary |
04:25:08 - 28-Apr-26 |
| Buy* | 3 | $375.12 | Ordinary |
04:25:08 - 28-Apr-26 |
| Buy* | 1 | $375.11 | Ordinary |
04:25:08 - 28-Apr-26 |
| Buy* | 30 | $375.10 | Ordinary |
04:25:08 - 28-Apr-26 |
| Buy* | 10 | $375.10 | Ordinary |
04:25:03 - 28-Apr-26 |
| Sell* | 1 | $375.06 | Ordinary |
04:24:59 - 28-Apr-26 |
| Buy* | 1 | $375.03 | Ordinary |
04:24:46 - 28-Apr-26 |
| Sell* | 20 | $375.00 | Ordinary |
04:24:45 - 28-Apr-26 |
| Sell* | 2 | $375.01 | Ordinary |
04:24:45 - 28-Apr-26 |
| Sell* | 10 | $375.06 | Ordinary |
04:24:23 - 28-Apr-26 |
| Buy* | 21 | $375.11 | Ordinary |
04:24:14 - 28-Apr-26 |
| Buy* | 1 | $375.11 | Ordinary |
04:24:14 - 28-Apr-26 |
| Buy* | 10 | $375.10 | Ordinary |
04:24:14 - 28-Apr-26 |
| Buy* | 2 | $375.09 | Ordinary |
04:24:14 - 28-Apr-26 |
| Sell* | 14 | $375.00 | Ordinary |
04:23:57 - 28-Apr-26 |
| Sell* | 6 | $374.93 | Ordinary |
04:22:53 - 28-Apr-26 |
| Sell* | 10 | $374.95 | Ordinary |
04:22:53 - 28-Apr-26 |
| Sell* | 20 | $374.97 | Ordinary |
04:22:53 - 28-Apr-26 |
| Sell* | 10 | $375.00 | Ordinary |
04:22:53 - 28-Apr-26 |
| Buy* | 40 | $375.05 | Ordinary |
04:22:53 - 28-Apr-26 |
| Buy* | 38 | $375.20 | Ordinary |
04:22:53 - 28-Apr-26 |
| Buy* | 6 | $375.20 | Ordinary |
04:22:53 - 28-Apr-26 |
| Buy* | 14 | $375.17 | Ordinary |
04:22:53 - 28-Apr-26 |
| Buy* | 30 | $375.17 | Ordinary |
04:22:53 - 28-Apr-26 |
| Buy* | 1 | $375.14 | Ordinary |
04:22:53 - 28-Apr-26 |
| Buy* | 24 | $375.07 | Ordinary |
04:22:53 - 28-Apr-26 |
| Buy* | 38 | $375.07 | Ordinary |
04:22:53 - 28-Apr-26 |
| Buy* | 43 | $375.07 | Ordinary |
04:22:52 - 28-Apr-26 |
| Buy* | 58 | $375.06 | Ordinary |
04:22:52 - 28-Apr-26 |
| Buy* | 5 | $375.00 | Ordinary |
04:22:52 - 28-Apr-26 |
| Buy* | 1 | $375.00 | Ordinary |
04:22:26 - 28-Apr-26 |
| Buy* | 9 | $375.14 | Ordinary |
04:22:25 - 28-Apr-26 |
| Buy* | 5 | $375.06 | Ordinary |
04:22:20 - 28-Apr-26 |
| Buy* | 2 | $375.14 | Ordinary |
04:21:34 - 28-Apr-26 |
| Buy* | 1 | $375.00 | Ordinary |
04:21:21 - 28-Apr-26 |
| Buy* | 1 | $375.17 | Ordinary |
04:21:01 - 28-Apr-26 |
| Buy* | 41 | $375.17 | Ordinary |
04:20:51 - 28-Apr-26 |
| Buy* | 1 | $375.03 | Ordinary |
04:20:46 - 28-Apr-26 |
| Buy* | 1 | $375.03 | Ordinary |
04:20:44 - 28-Apr-26 |
| Buy* | 1 | $375.03 | Ordinary |
04:20:30 - 28-Apr-26 |
| Buy* | 3 | $375.00 | Ordinary |
04:20:30 - 28-Apr-26 |
| Buy* | 10 | $374.85 | Ordinary |
04:20:29 - 28-Apr-26 |
| Sell* | 3 | $374.85 | Ordinary |
04:20:11 - 28-Apr-26 |
| Sell* | 13 | $374.85 | Ordinary |
04:20:11 - 28-Apr-26 |
| Sell* | 10 | $374.90 | Ordinary |
04:20:11 - 28-Apr-26 |
| Sell* | 1 | $374.87 | Ordinary |
04:19:57 - 28-Apr-26 |
| Sell* | 1 | $374.90 | Ordinary |
04:19:57 - 28-Apr-26 |
| Sell* | 8 | $374.95 | Ordinary |
04:19:35 - 28-Apr-26 |
| Sell* | 3 | $374.99 | Ordinary |
04:19:35 - 28-Apr-26 |
| Sell* | 2 | $375.00 | Ordinary |
04:19:35 - 28-Apr-26 |
| Sell* | 2 | $375.00 | Ordinary |
04:19:35 - 28-Apr-26 |
| Sell* | 1 | $375.00 | Ordinary |
04:19:35 - 28-Apr-26 |
| Sell* | 49 | $375.00 | Ordinary |
04:19:35 - 28-Apr-26 |
| Sell* | 1 | $375.00 | Ordinary |
04:19:35 - 28-Apr-26 |
| Sell* | 1 | $375.00 | Ordinary |
04:19:35 - 28-Apr-26 |
| Sell* | 350 | $375.02 | Ordinary |
04:19:35 - 28-Apr-26 |
| Sell* | 10 | $375.03 | Ordinary |
04:19:35 - 28-Apr-26 |
| Sell* | 1 | $375.04 | Ordinary |
04:19:31 - 28-Apr-26 |
| Sell* | 1 | $375.07 | Ordinary |
04:19:31 - 28-Apr-26 |
| Sell* | 1 | $375.08 | Ordinary |
04:19:31 - 28-Apr-26 |
| Sell* | 5 | $375.08 | Ordinary |
04:19:31 - 28-Apr-26 |
| Sell* | 10 | $375.12 | Ordinary |
04:19:31 - 28-Apr-26 |
| Sell* | 15 | $375.19 | Ordinary |
04:18:55 - 28-Apr-26 |
| Sell* | 50 | $375.20 | Ordinary |
04:18:45 - 28-Apr-26 |
| Sell* | 32 | $375.08 | Ordinary |
04:18:40 - 28-Apr-26 |
| Sell* | 80 | $375.08 | Ordinary |
04:18:40 - 28-Apr-26 |
| Sell* | 20 | $375.10 | Ordinary |
04:18:40 - 28-Apr-26 |
| Sell* | 20 | $375.15 | Ordinary |
04:18:40 - 28-Apr-26 |
| Sell* | 2 | $375.15 | Ordinary |
04:18:40 - 28-Apr-26 |
| Buy* | 1 | $375.31 | Ordinary |
04:18:22 - 28-Apr-26 |
| Buy* | 187 | $375.30 | Ordinary |
04:18:22 - 28-Apr-26 |
| Buy* | 13 | $375.30 | Ordinary |
04:18:22 - 28-Apr-26 |
| Buy* | 20 | $375.30 | Ordinary |
04:18:22 - 28-Apr-26 |
| Buy* | 40 | $375.20 | Ordinary |
04:18:22 - 28-Apr-26 |
| Buy* | 22 | $375.20 | Ordinary |
04:18:14 - 28-Apr-26 |
| Buy* | 18 | $375.19 | Ordinary |
04:18:14 - 28-Apr-26 |
| Buy* | 62 | $375.19 | Ordinary |
04:18:14 - 28-Apr-26 |
| Buy* | 6 | $375.19 | Ordinary |
04:18:12 - 28-Apr-26 |
| Buy* | 11 | $375.19 | Ordinary |
04:18:06 - 28-Apr-26 |
| Buy* | 64 | $375.20 | Ordinary |
04:18:06 - 28-Apr-26 |
| Buy* | 100 | $375.20 | Ordinary |
04:18:06 - 28-Apr-26 |
| Buy* | 10 | $375.20 | Ordinary |
04:18:06 - 28-Apr-26 |
| Buy* | 4 | $375.20 | Ordinary |
04:18:05 - 28-Apr-26 |
| Buy* | 10 | $375.19 | Ordinary |
04:18:04 - 28-Apr-26 |
| Buy* | 10 | $375.19 | Ordinary |
04:18:04 - 28-Apr-26 |
| Buy* | 10 | $375.19 | Ordinary |
04:18:01 - 28-Apr-26 |
| Buy* | 40 | $375.20 | Ordinary |
04:17:49 - 28-Apr-26 |
| Buy* | 9 | $375.20 | Ordinary |
04:17:49 - 28-Apr-26 |
| Buy* | 5 | $375.20 | Ordinary |
04:17:49 - 28-Apr-26 |
| Buy* | 9 | $375.20 | Ordinary |
04:17:49 - 28-Apr-26 |
| Buy* | 12 | $375.20 | Ordinary |
04:17:49 - 28-Apr-26 |
| Buy* | 5 | $375.20 | Ordinary |
04:17:49 - 28-Apr-26 |
| Buy* | 50 | $375.20 | Ordinary |
04:17:49 - 28-Apr-26 |
| Buy* | 50 | $375.20 | Ordinary |
04:17:49 - 28-Apr-26 |
| Buy* | 1 | $375.20 | Ordinary |
04:17:49 - 28-Apr-26 |
| Buy* | 20 | $375.20 | Ordinary |
04:17:49 - 28-Apr-26 |
| Buy* | 8 | $375.20 | Ordinary |
04:17:49 - 28-Apr-26 |
| Buy* | 383 | $375.20 | Ordinary |
04:17:49 - 28-Apr-26 |
| Buy* | 9 | $375.20 | Ordinary |
04:17:48 - 28-Apr-26 |
| Buy* | 4 | $375.20 | Ordinary |
04:17:45 - 28-Apr-26 |
| Unknown* | 8 | $375.15 | Ordinary |
04:17:44 - 28-Apr-26 |
| Unknown* | 4 | $375.15 | Ordinary |
04:17:44 - 28-Apr-26 |
| Buy* | 2 | $375.19 | Ordinary |
04:17:43 - 28-Apr-26 |
| Sell* | 9 | $375.16 | Ordinary |
04:17:19 - 28-Apr-26 |
| Buy* | 1 | $375.19 | Ordinary |
04:17:16 - 28-Apr-26 |
| Sell* | 20 | $375.16 | Ordinary |
04:17:15 - 28-Apr-26 |
| Sell* | 10 | $375.21 | Ordinary |
04:17:15 - 28-Apr-26 |
| Sell* | 50 | $375.21 | Ordinary |
04:17:15 - 28-Apr-26 |
| Buy* | 66 | $375.20 | Ordinary |
04:17:13 - 28-Apr-26 |
| Buy* | 50 | $375.15 | Ordinary |
04:16:49 - 28-Apr-26 |
| Buy* | 50 | $375.15 | Ordinary |
04:16:49 - 28-Apr-26 |
| Buy* | 10 | $375.15 | Ordinary |
04:16:49 - 28-Apr-26 |
| Buy* | 50 | $375.14 | Ordinary |
04:16:49 - 28-Apr-26 |
| Buy* | 475 | $375.13 | Ordinary |
04:16:49 - 28-Apr-26 |
| Buy* | 1 | $375.12 | Ordinary |
04:16:49 - 28-Apr-26 |
| Sell* | 3 | $375.05 | Ordinary |
04:16:44 - 28-Apr-26 |
| Buy* | 2 | $375.13 | Ordinary |
04:16:39 - 28-Apr-26 |
| Buy* | 23 | $375.13 | Ordinary |
04:16:36 - 28-Apr-26 |
| Buy* | 100 | $375.12 | Ordinary |
04:16:36 - 28-Apr-26 |
| Buy* | 5 | $375.10 | Ordinary |
04:16:36 - 28-Apr-26 |
| Buy* | 1 | $375.12 | Ordinary |
04:16:36 - 28-Apr-26 |
| Buy* | 1 | $375.11 | Ordinary |
04:16:36 - 28-Apr-26 |
| Buy* | 1 | $375.07 | Ordinary |
04:16:30 - 28-Apr-26 |
| Buy* | 3 | $375.00 | Ordinary |
04:16:28 - 28-Apr-26 |
| Buy* | 1 | $375.00 | Ordinary |
04:16:28 - 28-Apr-26 |
| Buy* | 4 | $374.99 | Ordinary |
04:16:28 - 28-Apr-26 |
| Sell* | 1 | $374.88 | Ordinary |
04:16:22 - 28-Apr-26 |
| Buy* | 10 | $374.88 | Ordinary |
04:16:05 - 28-Apr-26 |
| Buy* | 64 | $374.85 | Ordinary |
04:16:03 - 28-Apr-26 |
| Buy* | 1 | $374.83 | Ordinary |
04:16:03 - 28-Apr-26 |
| Buy* | 160 | $374.82 | Ordinary |
04:16:03 - 28-Apr-26 |
| Buy* | 10 | $374.82 | Ordinary |
04:16:03 - 28-Apr-26 |
| Sell* | 20 | $374.70 | Ordinary |
04:15:50 - 28-Apr-26 |
| Sell* | 10 | $374.76 | Ordinary |
04:15:44 - 28-Apr-26 |
| Sell* | 21 | $374.76 | Ordinary |
04:15:36 - 28-Apr-26 |
| Sell* | 2 | $374.76 | Ordinary |
04:15:36 - 28-Apr-26 |
| Sell* | 1 | $374.76 | Ordinary |
04:15:36 - 28-Apr-26 |
| Sell* | 48 | $374.77 | Ordinary |
04:15:20 - 28-Apr-26 |
| Sell* | 1 | $374.77 | Ordinary |
04:15:20 - 28-Apr-26 |
| Sell* | 1 | $374.77 | Ordinary |
04:15:20 - 28-Apr-26 |
| Sell* | 80 | $374.78 | Ordinary |
04:15:20 - 28-Apr-26 |
| Sell* | 40 | $374.78 | Ordinary |
04:15:20 - 28-Apr-26 |
| Sell* | 40 | $374.78 | Ordinary |
04:15:20 - 28-Apr-26 |
| Sell* | 50 | $374.81 | Ordinary |
04:15:20 - 28-Apr-26 |
| Sell* | 20 | $374.81 | Ordinary |
04:15:20 - 28-Apr-26 |
| Sell* | 50 | $374.81 | Ordinary |
04:15:20 - 28-Apr-26 |
| Sell* | 50 | $374.83 | Ordinary |
04:15:20 - 28-Apr-26 |
| Buy* | 10 | $374.90 | Ordinary |
04:15:15 - 28-Apr-26 |
| Buy* | 25 | $374.86 | Ordinary |
04:15:15 - 28-Apr-26 |
| Buy* | 25 | $374.86 | Ordinary |
04:15:15 - 28-Apr-26 |
| Buy* | 2 | $374.82 | Ordinary |
04:15:13 - 28-Apr-26 |
| Buy* | 25 | $374.79 | Ordinary |
04:15:10 - 28-Apr-26 |
| Buy* | 1 | $374.77 | Ordinary |
04:15:04 - 28-Apr-26 |
| Buy* | 10 | $374.75 | Ordinary |
04:15:03 - 28-Apr-26 |
| Sell* | 25 | $374.69 | Ordinary |
04:14:54 - 28-Apr-26 |
| Buy* | 20 | $374.70 | Ordinary |
04:14:54 - 28-Apr-26 |
| Buy* | 10 | $374.73 | Ordinary |
04:14:54 - 28-Apr-26 |
| Buy* | 6 | $374.71 | Ordinary |
04:14:39 - 28-Apr-26 |
| Buy* | 9 | $374.69 | Ordinary |
04:14:38 - 28-Apr-26 |
| Buy* | 8 | $374.69 | Ordinary |
04:14:38 - 28-Apr-26 |
| Buy* | 1 | $374.68 | Ordinary |
04:14:38 - 28-Apr-26 |
| Buy* | 3 | $374.67 | Ordinary |
04:14:17 - 28-Apr-26 |
| Sell* | 5 | $374.56 | Ordinary |
04:14:07 - 28-Apr-26 |
| Sell* | 1 | $374.56 | Ordinary |
04:14:07 - 28-Apr-26 |
| Sell* | 10 | $374.60 | Ordinary |
04:14:05 - 28-Apr-26 |
| Sell* | 20 | $374.52 | Ordinary |
04:13:45 - 28-Apr-26 |
| Sell* | 10 | $374.58 | Ordinary |
04:13:45 - 28-Apr-26 |
| Buy* | 1 | $374.57 | Ordinary |
04:13:43 - 28-Apr-26 |
| Sell* | 2 | $374.48 | Ordinary |
04:13:35 - 28-Apr-26 |
| Buy* | 1 | $374.57 | Ordinary |
04:13:19 - 28-Apr-26 |
| Sell* | 1 | $374.54 | Ordinary |
04:13:19 - 28-Apr-26 |
| Sell* | 21 | $374.46 | Ordinary |
04:13:05 - 28-Apr-26 |
| Sell* | 1 | $374.46 | Ordinary |
04:13:05 - 28-Apr-26 |
| Sell* | 9 | $374.45 | Ordinary |
04:13:05 - 28-Apr-26 |
| Sell* | 1 | $374.46 | Ordinary |
04:13:05 - 28-Apr-26 |
| Buy* | 80 | $374.45 | Ordinary |
04:12:53 - 28-Apr-26 |
| Sell* | 2 | $374.46 | Ordinary |
04:12:50 - 28-Apr-26 |
| Sell* | 20 | $374.46 | Ordinary |
04:12:50 - 28-Apr-26 |
| Sell* | 1 | $374.47 | Ordinary |
04:12:50 - 28-Apr-26 |
| Buy* | 1 | $374.58 | Ordinary |
04:12:29 - 28-Apr-26 |
| Buy* | 200 | $374.50 | Ordinary |
04:12:14 - 28-Apr-26 |
| Sell* | 10 | $374.49 | Ordinary |
04:12:08 - 28-Apr-26 |
| Sell* | 1 | $374.50 | Ordinary |
04:12:08 - 28-Apr-26 |
| Sell* | 5 | $374.50 | Ordinary |
04:12:08 - 28-Apr-26 |
| Sell* | 1 | $374.50 | Ordinary |
04:12:08 - 28-Apr-26 |
| Sell* | 41 | $374.50 | Ordinary |
04:12:08 - 28-Apr-26 |
| Sell* | 9 | $374.50 | Ordinary |
04:12:08 - 28-Apr-26 |
| Sell* | 1 | $374.50 | Ordinary |
04:12:08 - 28-Apr-26 |
| Sell* | 2 | $374.50 | Ordinary |
04:12:08 - 28-Apr-26 |
| Sell* | 1 | $374.50 | Ordinary |
04:12:08 - 28-Apr-26 |
| Sell* | 2 | $374.50 | Ordinary |
04:12:08 - 28-Apr-26 |
| Sell* | 10 | $374.50 | Ordinary |
04:12:08 - 28-Apr-26 |
| Sell* | 15 | $374.50 | Ordinary |
04:12:08 - 28-Apr-26 |
| Sell* | 2 | $374.50 | Ordinary |
04:12:07 - 28-Apr-26 |
| Sell* | 35 | $374.50 | Ordinary |
04:12:06 - 28-Apr-26 |
| Sell* | 5 | $374.50 | Ordinary |
04:12:06 - 28-Apr-26 |
| Sell* | 3 | $374.51 | Ordinary |
04:12:06 - 28-Apr-26 |
| Sell* | 1 | $374.52 | Ordinary |
04:12:06 - 28-Apr-26 |
| Buy* | 3 | $374.58 | Ordinary |
04:12:04 - 28-Apr-26 |
| Sell* | 5 | $374.55 | Ordinary |
04:12:02 - 28-Apr-26 |
| Sell* | 1 | $374.56 | Ordinary |
04:12:02 - 28-Apr-26 |
| Sell* | 10 | $374.60 | Ordinary |
04:11:58 - 28-Apr-26 |
| Sell* | 1 | $374.60 | Ordinary |
04:11:58 - 28-Apr-26 |
| Sell* | 1 | $374.60 | Ordinary |
04:11:58 - 28-Apr-26 |
| Sell* | 10 | $374.60 | Ordinary |
04:11:58 - 28-Apr-26 |
| Sell* | 1 | $374.60 | Ordinary |
04:11:58 - 28-Apr-26 |
| Sell* | 2 | $374.60 | Ordinary |
04:11:54 - 28-Apr-26 |
| Sell* | 1 | $374.61 | Ordinary |
04:11:54 - 28-Apr-26 |
| Sell* | 2 | $374.61 | Ordinary |
04:11:54 - 28-Apr-26 |
| Sell* | 146 | $374.61 | Ordinary |
04:11:54 - 28-Apr-26 |
| Sell* | 1 | $374.70 | Ordinary |
04:11:48 - 28-Apr-26 |
| Sell* | 54 | $374.61 | Ordinary |
04:11:46 - 28-Apr-26 |
| Sell* | 1 | $374.62 | Ordinary |
04:11:46 - 28-Apr-26 |
| Sell* | 1 | $374.62 | Ordinary |
04:11:46 - 28-Apr-26 |
| Sell* | 2 | $374.66 | Ordinary |
04:11:46 - 28-Apr-26 |
| Sell* | 1 | $374.67 | Ordinary |
04:11:46 - 28-Apr-26 |
| Sell* | 1 | $374.68 | Ordinary |
04:11:46 - 28-Apr-26 |
| Sell* | 10 | $374.69 | Ordinary |
04:11:45 - 28-Apr-26 |
| Sell* | 1 | $374.70 | Ordinary |
04:11:45 - 28-Apr-26 |
| Sell* | 45 | $374.70 | Ordinary |
04:11:45 - 28-Apr-26 |
| Sell* | 2 | $374.71 | Ordinary |
04:11:45 - 28-Apr-26 |
| Sell* | 1 | $374.71 | Ordinary |
04:11:42 - 28-Apr-26 |
| Sell* | 15 | $374.80 | Ordinary |
04:11:41 - 28-Apr-26 |
| Sell* | 25 | $374.80 | Ordinary |
04:11:41 - 28-Apr-26 |
| Sell* | 1 | $374.81 | Ordinary |
04:11:41 - 28-Apr-26 |
| Sell* | 1 | $374.82 | Ordinary |
04:11:29 - 28-Apr-26 |
| Sell* | 1 | $374.82 | Ordinary |
04:11:29 - 28-Apr-26 |
| Sell* | 1 | $374.82 | Ordinary |
04:11:29 - 28-Apr-26 |
| Sell* | 1 | $374.83 | Ordinary |
04:11:29 - 28-Apr-26 |
| Buy* | 15 | $374.86 | Ordinary |
04:11:26 - 28-Apr-26 |
| Buy* | 25 | $374.86 | Ordinary |
04:11:26 - 28-Apr-26 |
| Buy* | 5 | $374.89 | Ordinary |
04:11:10 - 28-Apr-26 |
| Buy* | 2 | $374.89 | Ordinary |
04:11:10 - 28-Apr-26 |
| Sell* | 14 | $374.78 | Ordinary |
04:11:09 - 28-Apr-26 |
| Sell* | 3 | $374.79 | Ordinary |
04:11:05 - 28-Apr-26 |
| Buy* | 20 | $374.79 | Ordinary |
04:11:04 - 28-Apr-26 |
| Buy* | 1 | $374.88 | Ordinary |
04:11:03 - 28-Apr-26 |
| Buy* | 26 | $374.85 | Ordinary |
04:11:03 - 28-Apr-26 |
| Buy* | 1 | $374.84 | Ordinary |
04:11:03 - 28-Apr-26 |
| Buy* | 1 | $374.83 | Ordinary |
04:11:03 - 28-Apr-26 |
| Buy* | 10 | $374.80 | Ordinary |
04:11:03 - 28-Apr-26 |
| Buy* | 1 | $374.83 | Ordinary |
04:11:02 - 28-Apr-26 |
| Buy* | 26 | $374.79 | Ordinary |
04:10:56 - 28-Apr-26 |
| Buy* | 50 | $374.79 | Ordinary |
04:10:56 - 28-Apr-26 |
| Sell* | 22 | $374.76 | Ordinary |
04:10:55 - 28-Apr-26 |
| Buy* | 37 | $374.79 | Ordinary |
04:10:47 - 28-Apr-26 |
| Buy* | 3 | $374.73 | Ordinary |
04:10:47 - 28-Apr-26 |
| Buy* | 3 | $374.72 | Ordinary |
04:10:47 - 28-Apr-26 |
| Buy* | 50 | $374.72 | Ordinary |
04:10:47 - 28-Apr-26 |
| Buy* | 3 | $374.72 | Ordinary |
04:10:47 - 28-Apr-26 |
| Buy* | 3 | $374.72 | Ordinary |
04:10:46 - 28-Apr-26 |
| Buy* | 3 | $374.72 | Ordinary |
04:10:46 - 28-Apr-26 |
| Buy* | 3 | $374.72 | Ordinary |
04:10:46 - 28-Apr-26 |
| Buy* | 17 | $374.72 | Ordinary |
04:10:45 - 28-Apr-26 |
| Buy* | 2 | $374.72 | Ordinary |
04:10:44 - 28-Apr-26 |
| Buy* | 1 | $374.72 | Ordinary |
04:10:44 - 28-Apr-26 |
| Buy* | 3 | $374.72 | Ordinary |
04:10:44 - 28-Apr-26 |
| Buy* | 3 | $374.72 | Ordinary |
04:10:44 - 28-Apr-26 |
| Sell* | 1 | $374.72 | Ordinary |
04:10:39 - 28-Apr-26 |
| Sell* | 1 | $374.72 | Ordinary |
04:10:37 - 28-Apr-26 |
| Sell* | 5 | $374.70 | Ordinary |
04:10:27 - 28-Apr-26 |
| Sell* | 1 | $374.72 | Ordinary |
04:10:27 - 28-Apr-26 |
| Sell* | 50 | $374.75 | Ordinary |
04:10:26 - 28-Apr-26 |
| Sell* | 1 | $374.75 | Ordinary |
04:10:26 - 28-Apr-26 |
| Sell* | 25 | $374.76 | Ordinary |
04:10:24 - 28-Apr-26 |
| Sell* | 8 | $374.76 | Ordinary |
04:10:24 - 28-Apr-26 |
| Sell* | 18 | $374.78 | Ordinary |
04:10:24 - 28-Apr-26 |
| Sell* | 23 | $374.78 | Ordinary |
04:10:24 - 28-Apr-26 |
| Sell* | 9 | $374.78 | Ordinary |
04:10:24 - 28-Apr-26 |
| Sell* | 2 | $374.80 | Ordinary |
04:10:24 - 28-Apr-26 |
| Sell* | 25 | $374.80 | Ordinary |
04:10:24 - 28-Apr-26 |
| Sell* | 1 | $374.80 | Ordinary |
04:10:24 - 28-Apr-26 |
| Sell* | 4 | $374.80 | Ordinary |
04:10:24 - 28-Apr-26 |
| Sell* | 1 | $374.80 | Ordinary |
04:10:24 - 28-Apr-26 |
| Sell* | 2 | $374.81 | Ordinary |
04:10:24 - 28-Apr-26 |
| Sell* | 1 | $374.81 | Ordinary |
04:10:24 - 28-Apr-26 |
| Sell* | 4 | $374.81 | Ordinary |
04:10:24 - 28-Apr-26 |
| Sell* | 50 | $374.81 | Ordinary |
04:10:24 - 28-Apr-26 |
| Sell* | 46 | $374.81 | Ordinary |
04:10:24 - 28-Apr-26 |
| Sell* | 1 | $374.81 | Ordinary |
04:10:24 - 28-Apr-26 |
| Sell* | 1 | $374.82 | Ordinary |
04:10:24 - 28-Apr-26 |
| Sell* | 1 | $374.82 | Ordinary |
04:10:24 - 28-Apr-26 |
| Sell* | 1 | $374.83 | Ordinary |
04:10:24 - 28-Apr-26 |
| Sell* | 1 | $374.80 | Ordinary |
04:10:24 - 28-Apr-26 |
| Sell* | 1 | $374.84 | Ordinary |
04:10:24 - 28-Apr-26 |
| Sell* | 2 | $374.85 | Ordinary |
04:10:24 - 28-Apr-26 |
| Sell* | 1 | $374.85 | Ordinary |
04:10:24 - 28-Apr-26 |
| Sell* | 1 | $374.85 | Ordinary |
04:10:24 - 28-Apr-26 |
| Buy* | 1 | $374.88 | Ordinary |
04:10:22 - 28-Apr-26 |
| Buy* | 25 | $374.88 | Ordinary |
04:10:22 - 28-Apr-26 |
| Buy* | 29 | $374.88 | Ordinary |
04:10:22 - 28-Apr-26 |
| Buy* | 1 | $374.88 | Ordinary |
04:10:17 - 28-Apr-26 |
| Sell* | 2 | $374.86 | Ordinary |
04:10:15 - 28-Apr-26 |
| Sell* | 1 | $374.86 | Ordinary |
04:10:15 - 28-Apr-26 |
| Buy* | 6 | $374.93 | Ordinary |
04:10:15 - 28-Apr-26 |
| Sell* | 6 | $374.87 | Ordinary |
04:09:52 - 28-Apr-26 |
| Sell* | 6 | $374.89 | Ordinary |
04:09:48 - 28-Apr-26 |
| Sell* | 1 | $374.89 | Ordinary |
04:09:48 - 28-Apr-26 |
| Sell* | 7 | $374.90 | Ordinary |
04:09:48 - 28-Apr-26 |
| Sell* | 30 | $374.93 | Ordinary |
04:09:48 - 28-Apr-26 |
| Sell* | 50 | $374.94 | Ordinary |
04:09:48 - 28-Apr-26 |
| Buy* | 40 | $374.95 | Ordinary |
04:09:48 - 28-Apr-26 |
| Buy* | 3 | $375.02 | Ordinary |
04:09:43 - 28-Apr-26 |
| Buy* | 25 | $375.01 | Ordinary |
04:09:43 - 28-Apr-26 |
| Buy* | 80 | $375.00 | Ordinary |
04:09:43 - 28-Apr-26 |
| Buy* | 20 | $375.00 | Ordinary |
04:09:43 - 28-Apr-26 |
| Buy* | 80 | $374.99 | Ordinary |
04:09:43 - 28-Apr-26 |
| Buy* | 10 | $374.99 | Ordinary |
04:09:43 - 28-Apr-26 |
| Sell* | 5 | $374.90 | Ordinary |
04:09:40 - 28-Apr-26 |
| Sell* | 4 | $374.90 | Ordinary |
04:09:40 - 28-Apr-26 |
| Buy* | 31 | $374.98 | Ordinary |
04:09:38 - 28-Apr-26 |
| Buy* | 1 | $374.97 | Ordinary |
04:09:38 - 28-Apr-26 |
| Buy* | 1 | $374.90 | Ordinary |
04:09:38 - 28-Apr-26 |
| Buy* | 25 | $374.96 | Ordinary |
04:09:38 - 28-Apr-26 |
| Buy* | 32 | $374.96 | Ordinary |
04:09:38 - 28-Apr-26 |
| Buy* | 2 | $374.93 | Ordinary |
04:09:38 - 28-Apr-26 |
| Buy* | 1 | $374.92 | Ordinary |
04:09:38 - 28-Apr-26 |
| Buy* | 2 | $374.92 | Ordinary |
04:09:38 - 28-Apr-26 |
| Buy* | 50 | $374.92 | Ordinary |
04:09:38 - 28-Apr-26 |
| Buy* | 2 | $374.92 | Ordinary |
04:09:38 - 28-Apr-26 |
| Buy* | 25 | $374.92 | Ordinary |
04:09:37 - 28-Apr-26 |
| Buy* | 2 | $374.90 | Ordinary |
04:09:29 - 28-Apr-26 |
| Buy* | 10 | $374.90 | Ordinary |
04:09:29 - 28-Apr-26 |
| Buy* | 25 | $374.89 | Ordinary |
04:09:24 - 28-Apr-26 |
| Buy* | 10 | $374.89 | Ordinary |
04:09:24 - 28-Apr-26 |
| Sell* | 1 | $374.84 | Ordinary |
04:09:14 - 28-Apr-26 |
| Buy* | 1 | $374.85 | Ordinary |
04:09:14 - 28-Apr-26 |
| Sell* | 1 | $374.85 | Ordinary |
04:08:50 - 28-Apr-26 |
| Sell* | 1 | $374.89 | Ordinary |
04:08:42 - 28-Apr-26 |
| Sell* | 1 | $374.90 | Ordinary |
04:08:42 - 28-Apr-26 |
| Sell* | 20 | $374.94 | Ordinary |
04:08:38 - 28-Apr-26 |
| Sell* | 1 | $374.94 | Ordinary |
04:08:37 - 28-Apr-26 |
| Sell* | 1 | $374.96 | Ordinary |
04:08:30 - 28-Apr-26 |
| Buy* | 6 | $375.08 | Ordinary |
04:08:06 - 28-Apr-26 |
| Buy* | 20 | $375.06 | Ordinary |
04:08:06 - 28-Apr-26 |
| Buy* | 10 | $374.98 | Ordinary |
04:08:02 - 28-Apr-26 |
| Sell* | 1 | $375.00 | Ordinary |
04:08:02 - 28-Apr-26 |
| Sell* | 1 | $375.03 | Ordinary |
04:07:36 - 28-Apr-26 |
| Buy* | 5 | $375.04 | Ordinary |
04:07:02 - 28-Apr-26 |
| Sell* | 1 | $375.02 | Ordinary |
04:07:00 - 28-Apr-26 |
| Buy* | 15 | $375.10 | Ordinary |
04:06:59 - 28-Apr-26 |
| Buy* | 5 | $375.10 | Ordinary |
04:06:59 - 28-Apr-26 |
| Buy* | 100 | $375.09 | Ordinary |
04:06:59 - 28-Apr-26 |
| Buy* | 14 | $375.03 | Ordinary |
04:06:59 - 28-Apr-26 |
| Buy* | 1 | $375.01 | Ordinary |
04:06:59 - 28-Apr-26 |
| Buy* | 10 | $375.00 | Ordinary |
04:06:59 - 28-Apr-26 |
| Buy* | 15 | $375.00 | Ordinary |
04:06:54 - 28-Apr-26 |
| Buy* | 1 | $375.00 | Ordinary |
04:06:54 - 28-Apr-26 |
| Buy* | 12 | $375.00 | Ordinary |
04:06:54 - 28-Apr-26 |
| Buy* | 13 | $374.99 | Ordinary |
04:06:49 - 28-Apr-26 |
| Buy* | 12 | $374.99 | Ordinary |
04:06:49 - 28-Apr-26 |
| Buy* | 40 | $374.99 | Ordinary |
04:06:49 - 28-Apr-26 |
| Buy* | 1 | $374.96 | Ordinary |
04:06:49 - 28-Apr-26 |
| Sell* | 2 | $374.88 | Ordinary |
04:06:48 - 28-Apr-26 |
| Buy* | 2 | $374.92 | Ordinary |
04:06:47 - 28-Apr-26 |
| Buy* | 30 | $374.98 | Ordinary |
04:06:41 - 28-Apr-26 |
| Buy* | 13 | $374.95 | Ordinary |
04:06:20 - 28-Apr-26 |
| Buy* | 11 | $374.99 | Ordinary |
04:06:14 - 28-Apr-26 |
| Buy* | 1 | $374.97 | Ordinary |
04:05:57 - 28-Apr-26 |
| Buy* | 12 | $374.95 | Ordinary |
04:05:56 - 28-Apr-26 |
| Buy* | 12 | $374.91 | Ordinary |
04:05:56 - 28-Apr-26 |
| Sell* | 1 | $374.85 | Ordinary |
04:05:49 - 28-Apr-26 |
| Sell* | 1 | $374.83 | Ordinary |
04:05:43 - 28-Apr-26 |
| Sell* | 3 | $374.83 | Ordinary |
04:05:43 - 28-Apr-26 |
| Sell* | 1 | $374.83 | Ordinary |
04:05:43 - 28-Apr-26 |
| Sell* | 10 | $374.83 | Ordinary |
04:05:43 - 28-Apr-26 |
| Sell* | 1 | $374.84 | Ordinary |
04:05:43 - 28-Apr-26 |
| Sell* | 19 | $374.87 | Ordinary |
04:05:43 - 28-Apr-26 |
| Sell* | 1 | $374.87 | Ordinary |
04:05:43 - 28-Apr-26 |
| Sell* | 4 | $374.88 | Ordinary |
04:05:43 - 28-Apr-26 |
| Sell* | 5 | $374.91 | Ordinary |
04:05:37 - 28-Apr-26 |
| Sell* | 2 | $374.92 | Ordinary |
04:05:37 - 28-Apr-26 |
| Sell* | 1 | $374.93 | Ordinary |
04:05:36 - 28-Apr-26 |
| Buy* | 27 | $375.09 | Ordinary |
04:05:23 - 28-Apr-26 |
| Buy* | 50 | $375.05 | Ordinary |
04:05:23 - 28-Apr-26 |
| Buy* | 22 | $375.00 | Ordinary |
04:05:22 - 28-Apr-26 |
| Buy* | 4 | $375.00 | Ordinary |
04:05:22 - 28-Apr-26 |
| Buy* | 18 | $375.00 | Ordinary |
04:05:22 - 28-Apr-26 |
| Buy* | 10 | $375.00 | Ordinary |
04:05:22 - 28-Apr-26 |
| Buy* | 12 | $374.99 | Ordinary |
04:05:22 - 28-Apr-26 |
| Buy* | 54 | $374.99 | Ordinary |
04:05:22 - 28-Apr-26 |
| Buy* | 34 | $374.99 | Ordinary |
04:05:22 - 28-Apr-26 |
| Buy* | 6 | $374.99 | Ordinary |
04:05:22 - 28-Apr-26 |
| Buy* | 20 | $374.98 | Ordinary |
04:05:22 - 28-Apr-26 |
| Sell* | 2 | $374.86 | Ordinary |
04:05:07 - 28-Apr-26 |
| Sell* | 3 | $374.86 | Ordinary |
04:05:04 - 28-Apr-26 |
| Sell* | 5 | $374.88 | Ordinary |
04:05:04 - 28-Apr-26 |
| Buy* | 8 | $374.94 | Ordinary |
04:04:42 - 28-Apr-26 |
| Sell* | 4 | $374.89 | Ordinary |
04:04:41 - 28-Apr-26 |
| Sell* | 5 | $374.90 | Ordinary |
04:04:41 - 28-Apr-26 |
| Sell* | 10 | $374.90 | Ordinary |
04:04:41 - 28-Apr-26 |
| Sell* | 2 | $374.95 | Ordinary |
04:04:40 - 28-Apr-26 |
| Sell* | 2 | $374.98 | Ordinary |
04:04:40 - 28-Apr-26 |
| Sell* | 1 | $374.99 | Ordinary |
04:04:40 - 28-Apr-26 |
| Sell* | 2 | $374.99 | Ordinary |
04:04:40 - 28-Apr-26 |
| Sell* | 2 | $375.00 | Ordinary |
04:04:40 - 28-Apr-26 |
| Sell* | 7 | $375.00 | Ordinary |
04:04:40 - 28-Apr-26 |
| Sell* | 100 | $375.00 | Ordinary |
04:04:40 - 28-Apr-26 |
| Sell* | 3 | $375.00 | Ordinary |
04:04:40 - 28-Apr-26 |
| Sell* | 10 | $375.00 | Ordinary |
04:04:40 - 28-Apr-26 |
| Sell* | 1 | $375.00 | Ordinary |
04:04:40 - 28-Apr-26 |
| Sell* | 91 | $375.00 | Ordinary |
04:04:40 - 28-Apr-26 |
| Sell* | 50 | $375.00 | Ordinary |
04:04:40 - 28-Apr-26 |
| Sell* | 18 | $375.00 | Ordinary |
04:04:40 - 28-Apr-26 |
| Sell* | 2 | $375.00 | Ordinary |
04:04:32 - 28-Apr-26 |
| Sell* | 10 | $375.00 | Ordinary |
04:04:32 - 28-Apr-26 |
| Sell* | 5 | $375.00 | Ordinary |
04:04:32 - 28-Apr-26 |
| Sell* | 1 | $375.00 | Ordinary |
04:04:32 - 28-Apr-26 |
| Sell* | 10 | $375.00 | Ordinary |
04:04:32 - 28-Apr-26 |
| Sell* | 50 | $375.00 | Ordinary |
04:04:32 - 28-Apr-26 |
| Sell* | 20 | $375.00 | Ordinary |
04:04:32 - 28-Apr-26 |
| Sell* | 2 | $375.00 | Ordinary |
04:04:32 - 28-Apr-26 |
| Sell* | 13 | $375.00 | Ordinary |
04:04:31 - 28-Apr-26 |
| Sell* | 12 | $375.00 | Ordinary |
04:04:31 - 28-Apr-26 |
| Sell* | 12 | $375.00 | Ordinary |
04:04:31 - 28-Apr-26 |
| Sell* | 76 | $375.00 | Ordinary |
04:04:31 - 28-Apr-26 |
| Sell* | 21 | $375.00 | Ordinary |
04:04:31 - 28-Apr-26 |
| Sell* | 9 | $375.00 | Ordinary |
04:04:31 - 28-Apr-26 |
| Sell* | 10 | $375.00 | Ordinary |
04:04:31 - 28-Apr-26 |
| Sell* | 40 | $375.00 | Ordinary |
04:04:31 - 28-Apr-26 |
| Buy* | 10 | $375.10 | Ordinary |
04:04:27 - 28-Apr-26 |
| Buy* | 35 | $375.10 | Ordinary |
04:04:27 - 28-Apr-26 |
| Sell* | 26 | $375.00 | Ordinary |
04:04:19 - 28-Apr-26 |
| Sell* | 20 | $375.00 | Ordinary |
04:04:10 - 28-Apr-26 |
| Sell* | 3 | $375.00 | Ordinary |
04:04:10 - 28-Apr-26 |
| Sell* | 14 | $375.00 | Ordinary |
04:04:03 - 28-Apr-26 |
| Sell* | 6 | $375.00 | Ordinary |
04:04:03 - 28-Apr-26 |
| Sell* | 100 | $375.00 | Ordinary |
04:04:03 - 28-Apr-26 |
| Sell* | 10 | $375.00 | Ordinary |
04:04:02 - 28-Apr-26 |
| Sell* | 10 | $375.00 | Ordinary |
04:04:02 - 28-Apr-26 |
| Sell* | 2 | $375.00 | Ordinary |
04:04:02 - 28-Apr-26 |
| Sell* | 25 | $375.00 | Ordinary |
04:04:02 - 28-Apr-26 |
| Sell* | 3 | $375.00 | Ordinary |
04:04:02 - 28-Apr-26 |
| Sell* | 3 | $375.00 | Ordinary |
04:03:58 - 28-Apr-26 |
| Sell* | 15 | $375.00 | Ordinary |
04:03:48 - 28-Apr-26 |
| Sell* | 1 | $375.09 | Ordinary |
04:03:45 - 28-Apr-26 |
| Sell* | 17 | $375.07 | Ordinary |
04:03:45 - 28-Apr-26 |
| Sell* | 4 | $375.00 | Ordinary |
04:03:43 - 28-Apr-26 |
| Sell* | 30 | $375.00 | Ordinary |
04:03:43 - 28-Apr-26 |
| Sell* | 1 | $375.00 | Ordinary |
04:03:43 - 28-Apr-26 |
| Sell* | 1 | $375.00 | Ordinary |
04:03:43 - 28-Apr-26 |
| Sell* | 1 | $375.00 | Ordinary |
04:03:43 - 28-Apr-26 |
| Sell* | 3 | $375.00 | Ordinary |
04:03:43 - 28-Apr-26 |
| Sell* | 23 | $375.00 | Ordinary |
04:03:42 - 28-Apr-26 |
| Sell* | 17 | $375.00 | Ordinary |
04:03:42 - 28-Apr-26 |
| Sell* | 40 | $375.00 | Ordinary |
04:03:42 - 28-Apr-26 |
| Sell* | 10 | $375.00 | Ordinary |
04:03:42 - 28-Apr-26 |
| Sell* | 155 | $375.12 | Ordinary |
04:03:37 - 28-Apr-26 |
| Sell* | 37 | $375.12 | Ordinary |
04:03:37 - 28-Apr-26 |
| Sell* | 64 | $375.12 | Ordinary |
04:03:37 - 28-Apr-26 |
| Sell* | 41 | $375.12 | Ordinary |
04:03:37 - 28-Apr-26 |
| Sell* | 10 | $375.10 | Ordinary |
04:03:37 - 28-Apr-26 |
| Sell* | 1 | $375.05 | Ordinary |
04:03:36 - 28-Apr-26 |
| Sell* | 2 | $375.06 | Ordinary |
04:03:36 - 28-Apr-26 |
| Sell* | 18 | $375.08 | Ordinary |
04:03:36 - 28-Apr-26 |
| Sell* | 12 | $375.08 | Ordinary |
04:03:36 - 28-Apr-26 |
| Sell* | 7 | $375.09 | Ordinary |
04:03:36 - 28-Apr-26 |
| Sell* | 32 | $375.09 | Ordinary |
04:03:36 - 28-Apr-26 |
| Sell* | 68 | $375.09 | Ordinary |
04:03:36 - 28-Apr-26 |
| Sell* | 39 | $375.10 | Ordinary |
04:03:36 - 28-Apr-26 |
| Sell* | 1 | $375.10 | Ordinary |
04:03:36 - 28-Apr-26 |
| Sell* | 1 | $375.13 | Ordinary |
04:03:36 - 28-Apr-26 |
| Sell* | 1 | $375.21 | Ordinary |
04:03:32 - 28-Apr-26 |
| Sell* | 1 | $375.20 | Ordinary |
04:03:26 - 28-Apr-26 |
| Sell* | 40 | $375.21 | Ordinary |
04:03:23 - 28-Apr-26 |
| Sell* | 8 | $375.13 | Ordinary |
04:03:23 - 28-Apr-26 |
| Sell* | 1 | $375.16 | Ordinary |
04:03:23 - 28-Apr-26 |
| Buy* | 1 | $375.32 | Ordinary |
04:02:57 - 28-Apr-26 |
| Buy* | 1 | $375.19 | Ordinary |
04:02:57 - 28-Apr-26 |
| Sell* | 3 | $375.19 | Ordinary |
04:02:48 - 28-Apr-26 |
| Sell* | 2 | $375.19 | Ordinary |
04:02:48 - 28-Apr-26 |
| Sell* | 25 | $375.19 | Ordinary |
04:02:48 - 28-Apr-26 |
| Sell* | 2 | $375.24 | Ordinary |
04:02:47 - 28-Apr-26 |
| Sell* | 1 | $375.27 | Ordinary |
04:02:47 - 28-Apr-26 |
| Buy* | 60 | $375.27 | Ordinary |
04:02:43 - 28-Apr-26 |
| Buy* | 32 | $375.26 | Ordinary |
04:02:43 - 28-Apr-26 |
| Buy* | 75 | $375.26 | Ordinary |
04:02:43 - 28-Apr-26 |
| Buy* | 49 | $375.25 | Ordinary |
04:02:43 - 28-Apr-26 |
| Buy* | 100 | $375.24 | Ordinary |
04:02:43 - 28-Apr-26 |
| Buy* | 15 | $375.20 | Ordinary |
04:02:43 - 28-Apr-26 |
| Buy* | 5 | $375.20 | Ordinary |
04:02:43 - 28-Apr-26 |
| Buy* | 2 | $375.19 | Ordinary |
04:02:43 - 28-Apr-26 |
| Buy* | 2 | $375.11 | Ordinary |
04:02:34 - 28-Apr-26 |
| Buy* | 2 | $375.10 | Ordinary |
04:02:34 - 28-Apr-26 |
| Sell* | 10 | $375.02 | Ordinary |
04:02:30 - 28-Apr-26 |
| Sell* | 5 | $375.03 | Ordinary |
04:02:30 - 28-Apr-26 |
| Sell* | 1 | $375.06 | Ordinary |
04:02:23 - 28-Apr-26 |
| Sell* | 10 | $375.08 | Ordinary |
04:02:23 - 28-Apr-26 |
| Sell* | 10 | $375.10 | Ordinary |
04:02:23 - 28-Apr-26 |
| Sell* | 20 | $375.10 | Ordinary |
04:02:23 - 28-Apr-26 |
| Sell* | 30 | $375.11 | Ordinary |
04:02:23 - 28-Apr-26 |
| Sell* | 1 | $375.13 | Ordinary |
04:02:15 - 28-Apr-26 |
| Sell* | 1 | $375.15 | Ordinary |
04:02:06 - 28-Apr-26 |
| Sell* | 5 | $375.15 | Ordinary |
04:02:06 - 28-Apr-26 |
| Sell* | 5 | $375.16 | Ordinary |
04:02:06 - 28-Apr-26 |
| Buy* | 2 | $375.25 | Ordinary |
04:02:01 - 28-Apr-26 |
| Sell* | 18 | $375.23 | Ordinary |
04:01:39 - 28-Apr-26 |
| Sell* | 1 | $375.27 | Ordinary |
04:01:39 - 28-Apr-26 |
| Buy* | 32 | $375.28 | Ordinary |
04:01:34 - 28-Apr-26 |
| Sell* | 47 | $375.28 | Ordinary |
04:01:29 - 28-Apr-26 |
| Sell* | 3 | $375.32 | Ordinary |
04:01:29 - 28-Apr-26 |
| Sell* | 3 | $375.28 | Ordinary |
04:01:27 - 28-Apr-26 |
| Sell* | 4 | $375.29 | Ordinary |
04:01:27 - 28-Apr-26 |
| Buy* | 32 | $375.30 | Ordinary |
04:01:25 - 28-Apr-26 |
| Sell* | 3 | $375.31 | Ordinary |
04:01:23 - 28-Apr-26 |
| Buy* | 18 | $375.40 | Ordinary |
04:01:19 - 28-Apr-26 |
| Buy* | 7 | $375.40 | Ordinary |
04:01:19 - 28-Apr-26 |
| Sell* | 18 | $375.32 | Ordinary |
04:01:19 - 28-Apr-26 |
| Sell* | 1 | $375.32 | Ordinary |
04:01:19 - 28-Apr-26 |
| Sell* | 25 | $375.32 | Ordinary |
04:01:19 - 28-Apr-26 |
| Sell* | 1 | $375.34 | Ordinary |
04:01:17 - 28-Apr-26 |
| Sell* | 25 | $375.35 | Ordinary |
04:01:17 - 28-Apr-26 |
| Sell* | 3 | $375.37 | Ordinary |
04:01:17 - 28-Apr-26 |
| Sell* | 169 | $375.40 | Ordinary |
04:01:17 - 28-Apr-26 |
| Buy* | 17 | $375.56 | Ordinary |
04:01:11 - 28-Apr-26 |
| Sell* | 20 | $375.51 | Ordinary |
04:01:11 - 28-Apr-26 |
| Sell* | 63 | $375.50 | Ordinary |
04:01:11 - 28-Apr-26 |
| Sell* | 8 | $375.51 | Ordinary |
04:01:07 - 28-Apr-26 |
| Sell* | 25 | $375.40 | Ordinary |
04:00:57 - 28-Apr-26 |
| Sell* | 1 | $375.41 | Ordinary |
04:00:56 - 28-Apr-26 |
| Sell* | 200 | $375.45 | Ordinary |
04:00:56 - 28-Apr-26 |
| Sell* | 40 | $375.50 | Ordinary |
04:00:56 - 28-Apr-26 |
| Sell* | 80 | $375.50 | Ordinary |
04:00:56 - 28-Apr-26 |
| Sell* | 80 | $375.50 | Ordinary |
04:00:56 - 28-Apr-26 |
| Sell* | 80 | $375.50 | Ordinary |
04:00:56 - 28-Apr-26 |
| Sell* | 80 | $375.50 | Ordinary |
04:00:56 - 28-Apr-26 |
| Sell* | 71 | $375.50 | Ordinary |
04:00:56 - 28-Apr-26 |
| Sell* | 9 | $375.50 | Ordinary |
04:00:55 - 28-Apr-26 |
| Sell* | 80 | $375.50 | Ordinary |
04:00:55 - 28-Apr-26 |
| Sell* | 73 | $375.50 | Ordinary |
04:00:52 - 28-Apr-26 |
| Sell* | 72 | $375.51 | Ordinary |
04:00:52 - 28-Apr-26 |
| Sell* | 28 | $375.51 | Ordinary |
04:00:52 - 28-Apr-26 |
| Sell* | 52 | $375.51 | Ordinary |
04:00:52 - 28-Apr-26 |
| Sell* | 48 | $375.51 | Ordinary |
04:00:52 - 28-Apr-26 |
| Sell* | 32 | $375.51 | Ordinary |
04:00:52 - 28-Apr-26 |
| Sell* | 9 | $375.51 | Ordinary |
04:00:47 - 28-Apr-26 |
| Sell* | 12 | $375.51 | Ordinary |
04:00:47 - 28-Apr-26 |
| Sell* | 47 | $375.51 | Ordinary |
04:00:45 - 28-Apr-26 |
| Sell* | 3 | $375.51 | Ordinary |
04:00:45 - 28-Apr-26 |
| Buy* | 17 | $375.74 | Ordinary |
04:00:41 - 28-Apr-26 |
| Buy* | 2 | $375.74 | Ordinary |
04:00:41 - 28-Apr-26 |
| Buy* | 1 | $375.65 | Ordinary |
04:00:41 - 28-Apr-26 |
| Sell* | 100 | $375.51 | Ordinary |
04:00:34 - 28-Apr-26 |
| Sell* | 5 | $375.50 | Ordinary |
04:00:34 - 28-Apr-26 |
| Sell* | 80 | $375.50 | Ordinary |
04:00:34 - 28-Apr-26 |
| Sell* | 5 | $375.51 | Ordinary |
04:00:34 - 28-Apr-26 |
| Sell* | 10 | $375.51 | Ordinary |
04:00:34 - 28-Apr-26 |
| Sell* | 90 | $375.51 | Ordinary |
04:00:34 - 28-Apr-26 |
| Sell* | 89 | $375.54 | Ordinary |
04:00:34 - 28-Apr-26 |
| Sell* | 100 | $375.55 | Ordinary |
04:00:34 - 28-Apr-26 |
| Sell* | 1 | $375.59 | Ordinary |
04:00:34 - 28-Apr-26 |
| Buy* | 32 | $375.60 | Ordinary |
04:00:28 - 28-Apr-26 |
| Buy* | 32 | $375.60 | Ordinary |
04:00:26 - 28-Apr-26 |
| Sell* | 11 | $375.54 | Ordinary |
04:00:17 - 28-Apr-26 |
| Sell* | 10 | $375.55 | Ordinary |
04:00:17 - 28-Apr-26 |
| Sell* | 1 | $375.58 | Ordinary |
04:00:17 - 28-Apr-26 |
| Sell* | 1 | $375.59 | Ordinary |
04:00:17 - 28-Apr-26 |
| Sell* | 9 | $375.65 | Ordinary |
04:00:17 - 28-Apr-26 |
| Sell* | 2 | $375.65 | Ordinary |
04:00:17 - 28-Apr-26 |
| Buy* | 4 | $375.81 | Ordinary |
04:00:17 - 28-Apr-26 |
| Buy* | 23 | $375.85 | Ordinary |
04:00:16 - 28-Apr-26 |
| Buy* | 32 | $375.98 | Ordinary |
04:00:16 - 28-Apr-26 |
| Sell* | 1 | $375.81 | Ordinary |
04:00:09 - 28-Apr-26 |
| Sell* | 1 | $375.85 | Ordinary |
04:00:07 - 28-Apr-26 |
| Sell* | 7 | $375.86 | Ordinary |
04:00:05 - 28-Apr-26 |
| Sell* | 3 | $375.86 | Ordinary |
04:00:05 - 28-Apr-26 |
| Buy* | 32 | $376.37 | Ordinary |
04:00:04 - 28-Apr-26 |
| Buy* | 16 | $376.37 | Ordinary |
04:00:04 - 28-Apr-26 |
| Buy* | 3 | $376.37 | Ordinary |
04:00:04 - 28-Apr-26 |
| Buy* | 1 | $375.99 | Ordinary |
04:00:02 - 28-Apr-26 |
| Buy* | 100 | $376.11 | Ordinary |
04:00:00 - 28-Apr-26 |
| Buy* | 10 | $375.91 | Ordinary |
04:00:00 - 28-Apr-26 |
| Buy* | 2 | $376.00 | Ordinary |
04:00:00 - 28-Apr-26 |
| Buy* | 10 | $376.00 | Ordinary |
04:00:00 - 28-Apr-26 |
| Buy* | 5 | $376.00 | Ordinary |
04:00:00 - 28-Apr-26 |
| Buy* | 3 | $376.01 | Ordinary |
04:00:00 - 28-Apr-26 |
| Buy* | 1 | $376.05 | Ordinary |
04:00:00 - 28-Apr-26 |
| Buy* | 1 | $376.05 | Ordinary |
04:00:00 - 28-Apr-26 |
| Buy* | 1 | $376.05 | Ordinary |
04:00:00 - 28-Apr-26 |
| Buy* | 3 | $376.11 | Ordinary |
04:00:00 - 28-Apr-26 |
| Buy* | 1 | $376.11 | Ordinary |
04:00:00 - 28-Apr-26 |
| Buy* | 4 | $376.11 | Ordinary |
04:00:00 - 28-Apr-26 |
| Buy* | 23 | $376.67 | Ordinary |
04:00:00 - 28-Apr-26 |
| Buy* | 2 | $376.67 | Ordinary |
04:00:00 - 28-Apr-26 |
| Buy* | 40 | $376.85 | Ordinary |
04:00:00 - 28-Apr-26 |
| Buy* | 331 | $376.85 | Ordinary |
04:00:00 - 28-Apr-26 |
| Buy* | 222 | $376.85 | Ordinary |
04:00:00 - 28-Apr-26 |
| Buy* | 40 | $376.83 | Ordinary |
04:00:00 - 28-Apr-26 |
| Buy* | 69 | $376.82 | Ordinary |
04:00:00 - 28-Apr-26 |
| Buy* | 20 | $376.82 | Ordinary |
04:00:00 - 28-Apr-26 |
| Buy* | 111 | $376.82 | Ordinary |
04:00:00 - 28-Apr-26 |
| Buy* | 150 | $376.62 | Ordinary |
04:00:00 - 28-Apr-26 |
| Buy* | 30 | $376.60 | Ordinary |
04:00:00 - 28-Apr-26 |
| Buy* | 17 | $376.25 | Ordinary |
04:00:00 - 28-Apr-26 |
| Sell* | 23 | $375.39 | Ordinary |
04:00:00 - 28-Apr-26 |
| Sell* | 25 | $375.39 | Ordinary |
04:00:00 - 28-Apr-26 |
| Buy* | 2 | $376.00 | Ordinary |
04:00:00 - 28-Apr-26 |
| Buy* | 50 | $376.00 | Ordinary |
04:00:00 - 28-Apr-26 |
| Buy* | 2 | $376.25 | Ordinary |
04:00:00 - 28-Apr-26 |
| Buy* | 10 | $376.25 | Ordinary |
04:00:00 - 28-Apr-26 |
| Buy* | 20 | $376.62 | Ordinary |
04:00:00 - 28-Apr-26 |
| Buy* | 10 | $376.62 | Ordinary |
04:00:00 - 28-Apr-26 |
| Buy* | 5 | $376.62 | Ordinary |
04:00:00 - 28-Apr-26 |
| Buy* | 2 | $376.62 | Ordinary |
04:00:00 - 28-Apr-26 |
| Buy* | 13 | $376.62 | Ordinary |
04:00:00 - 28-Apr-26 |
| Buy* | 10 | $377.00 | Ordinary |
04:00:00 - 28-Apr-26 |
| Buy* | 17 | $377.86 | Ordinary |
04:00:00 - 28-Apr-26 |
| Buy* | 10 | $377.86 | Ordinary |
04:00:00 - 28-Apr-26 |
| Buy* | 93 | $377.78 | Ordinary |
04:00:00 - 28-Apr-26 |
| Buy* | 2 | $377.78 | Ordinary |
04:00:00 - 28-Apr-26 |
| Buy* | 5 | $377.78 | Ordinary |
04:00:00 - 28-Apr-26 |
| Buy* | 32 | $376.32 | Ordinary |
04:00:00 - 28-Apr-26 |