Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tesla (TSLA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $338.63 Ordinary
 17:39:55 - 05-Nov-26
Sell* 2 $338.71 Ordinary
 17:39:54 - 05-Nov-26
Buy* 1 $338.80 Ordinary
 17:39:49 - 05-Nov-26
Sell* 1 $338.72 Ordinary
 17:39:48 - 05-Nov-26
Sell* 1 $338.73 Ordinary
 17:39:48 - 05-Nov-26
Sell* 46 $338.62 Ordinary
 17:39:43 - 05-Nov-26
Sell* 30 $338.64 Ordinary
 17:39:43 - 05-Nov-26
Sell* 3 $338.69 Ordinary
 17:39:43 - 05-Nov-26
Sell* 1 $338.70 Ordinary
 17:39:43 - 05-Nov-26
Sell* 4 $338.71 Ordinary
 17:39:39 - 05-Nov-26
Sell* 6 $338.71 Ordinary
 17:39:39 - 05-Nov-26
Sell* 7 $338.71 Ordinary
 17:39:38 - 05-Nov-26
Sell* 9 $338.71 Ordinary
 17:39:38 - 05-Nov-26
Sell* 11 $338.71 Ordinary
 17:39:36 - 05-Nov-26
Buy* 100 $338.74 Ordinary
 17:39:29 - 05-Nov-26
Sell* 55 $338.62 Ordinary
 17:39:23 - 05-Nov-26
Buy* 1 $338.86 Ordinary
 17:39:17 - 05-Nov-26
Buy* 509 $338.70 Ordinary
 17:39:15 - 05-Nov-26
Sell* 1 $338.68 Ordinary
 17:39:15 - 05-Nov-26
Unknown* 34 $338.69 Ordinary
 17:39:15 - 05-Nov-26
Unknown* 1 $338.69 Ordinary
 17:39:15 - 05-Nov-26
Buy* 17 $338.68 Ordinary
 17:39:10 - 05-Nov-26
Sell* 22 $338.61 Ordinary
 17:39:07 - 05-Nov-26
Buy* 1 $338.67 Ordinary
 17:39:07 - 05-Nov-26
Buy* 7 $338.68 Ordinary
 17:39:07 - 05-Nov-26
Buy* 1 $338.68 Ordinary
 17:39:07 - 05-Nov-26
Buy* 6 $338.68 Ordinary
 17:39:07 - 05-Nov-26
Sell* 2 $338.61 Ordinary
 17:39:07 - 05-Nov-26
Sell* 1 $338.61 Ordinary
 17:39:07 - 05-Nov-26
Sell* 39 $338.62 Ordinary
 17:39:07 - 05-Nov-26
Sell* 1 $338.62 Ordinary
 17:39:07 - 05-Nov-26
Buy* 1 $338.70 Ordinary
 17:38:41 - 05-Nov-26
Sell* 50 $338.67 Ordinary
 17:38:41 - 05-Nov-26
Sell* 1 $338.70 Ordinary
 17:38:41 - 05-Nov-26
Sell* 4 $338.70 Ordinary
 17:38:41 - 05-Nov-26
Sell* 10 $338.70 Ordinary
 17:38:41 - 05-Nov-26
Sell* 1 $338.73 Ordinary
 17:38:39 - 05-Nov-26
Sell* 1 $338.77 Ordinary
 17:38:34 - 05-Nov-26
Sell* 1 $338.83 Ordinary
 17:38:32 - 05-Nov-26
Sell* 8 $338.78 Ordinary
 17:38:20 - 05-Nov-26
Sell* 2 $338.78 Ordinary
 17:38:15 - 05-Nov-26
Sell* 3 $338.80 Ordinary
 17:38:15 - 05-Nov-26
Sell* 1 $338.86 Ordinary
 17:38:15 - 05-Nov-26
Sell* 1 $338.87 Ordinary
 17:38:15 - 05-Nov-26
Sell* 1 $338.87 Ordinary
 17:38:15 - 05-Nov-26
Sell* 8 $338.90 Ordinary
 17:38:05 - 05-Nov-26
Sell* 3 $338.91 Ordinary
 17:38:04 - 05-Nov-26
Sell* 1 $338.93 Ordinary
 17:38:04 - 05-Nov-26
Sell* 5 $338.93 Ordinary
 17:38:04 - 05-Nov-26
Sell* 66 $338.93 Ordinary
 17:38:04 - 05-Nov-26
Sell* 5 $338.93 Ordinary
 17:38:02 - 05-Nov-26
Sell* 1 $338.93 Ordinary
 17:37:51 - 05-Nov-26
Sell* 1 $338.93 Ordinary
 17:37:49 - 05-Nov-26
Sell* 1 $338.93 Ordinary
 17:37:49 - 05-Nov-26
Sell* 1 $338.99 Ordinary
 17:37:36 - 05-Nov-26
Buy* 1 $338.99 Ordinary
 17:37:24 - 05-Nov-26
Buy* 7 $338.99 Ordinary
 17:37:19 - 05-Nov-26
Buy* 12 $338.99 Ordinary
 17:37:19 - 05-Nov-26
Buy* 5 $338.98 Ordinary
 17:37:13 - 05-Nov-26
Buy* 1 $338.89 Ordinary
 17:37:06 - 05-Nov-26
Buy* 3 $338.86 Ordinary
 17:37:06 - 05-Nov-26
Buy* 35 $338.80 Ordinary
 17:36:53 - 05-Nov-26
Buy* 7 $338.80 Ordinary
 17:36:53 - 05-Nov-26
Buy* 100 $338.79 Ordinary
 17:36:53 - 05-Nov-26
Buy* 8 $338.78 Ordinary
 17:36:40 - 05-Nov-26
Buy* 4 $338.70 Ordinary
 17:36:38 - 05-Nov-26
Buy* 1 $338.65 Ordinary
 17:36:37 - 05-Nov-26
Buy* 25 $338.68 Ordinary
 17:36:37 - 05-Nov-26
Buy* 200 $338.60 Ordinary
 17:36:35 - 05-Nov-26
Sell* 1 $338.60 Ordinary
 17:36:32 - 05-Nov-26
Sell* 1 $338.58 Ordinary
 17:36:20 - 05-Nov-26
Sell* 1 $338.58 Ordinary
 17:36:04 - 05-Nov-26
Sell* 2 $338.58 Ordinary
 17:36:04 - 05-Nov-26
Sell* 1 $338.58 Ordinary
 17:36:04 - 05-Nov-26
Sell* 10 $338.60 Ordinary
 17:36:04 - 05-Nov-26
Sell* 2 $338.61 Ordinary
 17:36:01 - 05-Nov-26
Sell* 2 $338.59 Ordinary
 17:36:01 - 05-Nov-26
Sell* 10 $338.59 Ordinary
 17:36:01 - 05-Nov-26
Sell* 1 $338.61 Ordinary
 17:36:01 - 05-Nov-26
Sell* 1 $338.61 Ordinary
 17:36:01 - 05-Nov-26
Sell* 2 $338.63 Ordinary
 17:36:01 - 05-Nov-26
Sell* 80 $338.63 Ordinary
 17:36:01 - 05-Nov-26
Sell* 1 $338.64 Ordinary
 17:36:01 - 05-Nov-26
Sell* 10 $338.65 Ordinary
 17:36:01 - 05-Nov-26
Sell* 40 $338.66 Ordinary
 17:36:01 - 05-Nov-26
Sell* 40 $338.66 Ordinary
 17:36:01 - 05-Nov-26
Buy* 5 $338.66 Ordinary
 17:35:59 - 05-Nov-26
Sell* 1 $338.66 Ordinary
 17:35:57 - 05-Nov-26
Sell* 50 $338.66 Ordinary
 17:35:57 - 05-Nov-26
Sell* 8 $338.66 Ordinary
 17:35:57 - 05-Nov-26
Sell* 100 $338.66 Ordinary
 17:35:57 - 05-Nov-26
Buy* 15 $338.65 Ordinary
 17:35:53 - 05-Nov-26
Buy* 5 $338.64 Ordinary
 17:35:50 - 05-Nov-26
Buy* 7 $338.61 Ordinary
 17:35:50 - 05-Nov-26
Sell* 20 $338.60 Ordinary
 17:35:50 - 05-Nov-26
Sell* 3 $338.60 Ordinary
 17:35:50 - 05-Nov-26
Sell* 1 $338.60 Ordinary
 17:35:50 - 05-Nov-26
Buy* 3 $338.61 Ordinary
 17:35:44 - 05-Nov-26
Buy* 5 $338.64 Ordinary
 17:35:40 - 05-Nov-26
Sell* 5 $338.64 Ordinary
 17:35:25 - 05-Nov-26
Sell* 4 $338.60 Ordinary
 17:35:21 - 05-Nov-26
Sell* 10 $338.61 Ordinary
 17:35:21 - 05-Nov-26
Sell* 1 $338.63 Ordinary
 17:35:21 - 05-Nov-26
Sell* 3 $338.63 Ordinary
 17:35:21 - 05-Nov-26
Sell* 1 $338.63 Ordinary
 17:35:21 - 05-Nov-26
Sell* 1 $338.64 Ordinary
 17:35:20 - 05-Nov-26
Sell* 4 $338.67 Ordinary
 17:35:19 - 05-Nov-26
Sell* 1 $338.69 Ordinary
 17:35:19 - 05-Nov-26
Sell* 4 $338.72 Ordinary
 17:35:19 - 05-Nov-26
Sell* 1 $338.72 Ordinary
 17:35:19 - 05-Nov-26
Sell* 1 $338.75 Ordinary
 17:35:19 - 05-Nov-26
Sell* 1 $338.77 Ordinary
 17:35:19 - 05-Nov-26
Sell* 1 $338.78 Ordinary
 17:35:19 - 05-Nov-26
Sell* 2 $338.78 Ordinary
 17:35:19 - 05-Nov-26
Sell* 1 $338.78 Ordinary
 17:35:19 - 05-Nov-26
Sell* 2 $338.78 Ordinary
 17:35:19 - 05-Nov-26
Sell* 1 $338.78 Ordinary
 17:35:19 - 05-Nov-26
Sell* 958 $338.78 Ordinary
 17:35:19 - 05-Nov-26
Sell* 9 $338.78 Ordinary
 17:35:17 - 05-Nov-26
Sell* 5 $338.78 Ordinary
 17:35:11 - 05-Nov-26
Sell* 2 $338.78 Ordinary
 17:35:11 - 05-Nov-26
Sell* 5 $338.78 Ordinary
 17:35:09 - 05-Nov-26
Sell* 7 $338.78 Ordinary
 17:35:01 - 05-Nov-26
Sell* 21 $338.78 Ordinary
 17:34:56 - 05-Nov-26
Sell* 20 $338.78 Ordinary
 17:34:52 - 05-Nov-26
Buy* 1 $338.79 Ordinary
 17:34:52 - 05-Nov-26
Sell* 50 $338.78 Ordinary
 17:34:49 - 05-Nov-26
Sell* 100 $338.78 Ordinary
 17:34:47 - 05-Nov-26
Sell* 20 $338.78 Ordinary
 17:34:45 - 05-Nov-26
Sell* 3 $338.78 Ordinary
 17:34:43 - 05-Nov-26
Sell* 1 $338.78 Ordinary
 17:34:43 - 05-Nov-26
Sell* 1 $338.78 Ordinary
 17:34:38 - 05-Nov-26
Buy* 90 $338.79 Ordinary
 17:34:37 - 05-Nov-26
Buy* 1 $338.79 Ordinary
 17:34:37 - 05-Nov-26
Buy* 4 $338.79 Ordinary
 17:34:37 - 05-Nov-26
Sell* 30 $338.78 Ordinary
 17:34:36 - 05-Nov-26
Sell* 10 $338.78 Ordinary
 17:34:35 - 05-Nov-26
Sell* 1 $338.78 Ordinary
 17:34:35 - 05-Nov-26
Sell* 1 $338.78 Ordinary
 17:34:29 - 05-Nov-26
Sell* 20 $338.78 Ordinary
 17:34:27 - 05-Nov-26
Sell* 50 $338.78 Ordinary
 17:34:22 - 05-Nov-26
Sell* 3 $338.78 Ordinary
 17:34:18 - 05-Nov-26
Sell* 5 $338.78 Ordinary
 17:34:15 - 05-Nov-26
Sell* 10 $338.78 Ordinary
 17:34:14 - 05-Nov-26
Sell* 20 $338.78 Ordinary
 17:34:14 - 05-Nov-26
Sell* 20 $338.78 Ordinary
 17:34:13 - 05-Nov-26
Sell* 2 $338.78 Ordinary
 17:34:13 - 05-Nov-26
Sell* 4 $338.78 Ordinary
 17:34:12 - 05-Nov-26
Sell* 11 $338.78 Ordinary
 17:34:12 - 05-Nov-26
Buy* 1 $338.79 Ordinary
 17:34:11 - 05-Nov-26
Sell* 1 $338.80 Ordinary
 17:34:06 - 05-Nov-26
Sell* 3 $338.78 Ordinary
 17:34:05 - 05-Nov-26
Sell* 1 $338.78 Ordinary
 17:34:05 - 05-Nov-26
Sell* 3 $338.78 Ordinary
 17:34:05 - 05-Nov-26
Sell* 8 $338.78 Ordinary
 17:34:05 - 05-Nov-26
Sell* 2 $338.78 Ordinary
 17:34:05 - 05-Nov-26
Sell* 1 $338.79 Ordinary
 17:34:05 - 05-Nov-26
Sell* 3 $338.80 Ordinary
 17:34:03 - 05-Nov-26
Sell* 38 $338.78 Ordinary
 17:33:58 - 05-Nov-26
Sell* 37 $338.78 Ordinary
 17:33:58 - 05-Nov-26
Sell* 10 $338.79 Ordinary
 17:33:58 - 05-Nov-26
Sell* 78 $338.78 Ordinary
 17:33:52 - 05-Nov-26
Sell* 2 $338.80 Ordinary
 17:33:52 - 05-Nov-26
Buy* 88 $338.85 Ordinary
 17:33:49 - 05-Nov-26
Buy* 6 $338.86 Ordinary
 17:33:45 - 05-Nov-26
Buy* 40 $338.85 Ordinary
 17:33:45 - 05-Nov-26
Buy* 20 $338.86 Ordinary
 17:33:45 - 05-Nov-26
Buy* 20 $338.85 Ordinary
 17:33:45 - 05-Nov-26
Buy* 40 $338.85 Ordinary
 17:33:45 - 05-Nov-26
Buy* 40 $338.85 Ordinary
 17:33:45 - 05-Nov-26
Buy* 60 $338.85 Ordinary
 17:33:45 - 05-Nov-26
Buy* 20 $338.85 Ordinary
 17:33:45 - 05-Nov-26
Buy* 100 $338.85 Ordinary
 17:33:45 - 05-Nov-26
Sell* 10 $338.78 Ordinary
 17:33:35 - 05-Nov-26
Sell* 10 $338.78 Ordinary
 17:33:33 - 05-Nov-26
Sell* 23 $338.80 Ordinary
 17:33:29 - 05-Nov-26
Sell* 10 $338.80 Ordinary
 17:33:29 - 05-Nov-26
Buy* 1 $338.83 Ordinary
 17:33:28 - 05-Nov-26
Buy* 8 $338.81 Ordinary
 17:33:28 - 05-Nov-26
Buy* 2 $338.80 Ordinary
 17:33:28 - 05-Nov-26
Buy* 10 $338.78 Ordinary
 17:33:26 - 05-Nov-26
Buy* 101 $338.78 Ordinary
 17:33:26 - 05-Nov-26
Buy* 10 $338.77 Ordinary
 17:33:26 - 05-Nov-26
Unknown* 99 $338.75 Ordinary
 17:33:26 - 05-Nov-26
Buy* 2 $338.75 Ordinary
 17:33:26 - 05-Nov-26
Buy* 1 $338.75 Ordinary
 17:33:25 - 05-Nov-26
Sell* 1 $338.74 Ordinary
 17:33:25 - 05-Nov-26
Buy* 5 $338.77 Ordinary
 17:33:10 - 05-Nov-26
Sell* 2 $338.70 Ordinary
 17:32:52 - 05-Nov-26
Sell* 5 $338.70 Ordinary
 17:32:52 - 05-Nov-26
Sell* 1 $338.70 Ordinary
 17:32:52 - 05-Nov-26
Sell* 100 $338.71 Ordinary
 17:32:52 - 05-Nov-26
Sell* 5 $338.72 Ordinary
 17:32:52 - 05-Nov-26
Sell* 80 $338.73 Ordinary
 17:32:52 - 05-Nov-26
Buy* 1 $338.77 Ordinary
 17:32:38 - 05-Nov-26
Buy* 50 $338.75 Ordinary
 17:32:37 - 05-Nov-26
Buy* 1 $338.72 Ordinary
 17:32:37 - 05-Nov-26
Buy* 127 $338.72 Ordinary
 17:32:37 - 05-Nov-26
Buy* 82 $338.72 Ordinary
 17:32:37 - 05-Nov-26
Sell* 5 $338.70 Ordinary
 17:32:35 - 05-Nov-26
Sell* 40 $338.70 Ordinary
 17:32:35 - 05-Nov-26
Sell* 5 $338.70 Ordinary
 17:32:35 - 05-Nov-26
Sell* 12 $338.70 Ordinary
 17:32:34 - 05-Nov-26
Sell* 4 $338.70 Ordinary
 17:32:34 - 05-Nov-26
Sell* 1 $338.70 Ordinary
 17:32:31 - 05-Nov-26
Sell* 1 $338.70 Ordinary
 17:32:31 - 05-Nov-26
Sell* 4 $338.70 Ordinary
 17:32:31 - 05-Nov-26
Sell* 3 $338.70 Ordinary
 17:32:31 - 05-Nov-26
Sell* 2 $338.71 Ordinary
 17:32:29 - 05-Nov-26
Sell* 4 $338.72 Ordinary
 17:32:26 - 05-Nov-26
Sell* 16 $338.71 Ordinary
 17:32:21 - 05-Nov-26
Sell* 1 $338.70 Ordinary
 17:32:17 - 05-Nov-26
Sell* 2 $338.73 Ordinary
 17:32:17 - 05-Nov-26
Sell* 1 $338.74 Ordinary
 17:32:17 - 05-Nov-26
Sell* 1 $338.78 Ordinary
 17:32:13 - 05-Nov-26
Sell* 1 $338.78 Ordinary
 17:32:00 - 05-Nov-26
Sell* 8 $338.80 Ordinary
 17:32:00 - 05-Nov-26
Sell* 3 $338.80 Ordinary
 17:31:54 - 05-Nov-26
Sell* 10 $338.81 Ordinary
 17:31:54 - 05-Nov-26
Sell* 3 $338.84 Ordinary
 17:31:54 - 05-Nov-26
Sell* 2 $338.84 Ordinary
 17:31:53 - 05-Nov-26
Sell* 50 $338.84 Ordinary
 17:31:53 - 05-Nov-26
Sell* 5 $338.84 Ordinary
 17:31:52 - 05-Nov-26
Sell* 3 $338.84 Ordinary
 17:31:49 - 05-Nov-26
Sell* 1 $338.84 Ordinary
 17:31:47 - 05-Nov-26
Buy* 2 $338.86 Ordinary
 17:31:46 - 05-Nov-26
Sell* 1 $338.84 Ordinary
 17:31:45 - 05-Nov-26
Sell* 1 $338.85 Ordinary
 17:31:45 - 05-Nov-26
Sell* 4 $338.85 Ordinary
 17:31:45 - 05-Nov-26
Sell* 3 $338.85 Ordinary
 17:31:45 - 05-Nov-26
Sell* 3 $338.85 Ordinary
 17:31:45 - 05-Nov-26
Sell* 30 $338.85 Ordinary
 17:31:45 - 05-Nov-26
Sell* 3 $338.88 Ordinary
 17:31:31 - 05-Nov-26
Sell* 1 $338.88 Ordinary
 17:31:31 - 05-Nov-26
Sell* 89 $338.88 Ordinary
 17:31:31 - 05-Nov-26
Sell* 107 $338.88 Ordinary
 17:31:31 - 05-Nov-26
Sell* 1 $338.89 Ordinary
 17:31:31 - 05-Nov-26
Sell* 10 $338.90 Ordinary
 17:31:30 - 05-Nov-26
Sell* 1 $338.90 Ordinary
 17:31:30 - 05-Nov-26
Sell* 2 $338.96 Ordinary
 17:31:08 - 05-Nov-26
Sell* 22 $338.97 Ordinary
 17:31:08 - 05-Nov-26
Sell* 2 $338.97 Ordinary
 17:31:08 - 05-Nov-26
Sell* 2 $338.97 Ordinary
 17:31:08 - 05-Nov-26
Sell* 50 $338.97 Ordinary
 17:31:08 - 05-Nov-26
Sell* 2 $338.97 Ordinary
 17:31:08 - 05-Nov-26
Sell* 2 $338.97 Ordinary
 17:31:08 - 05-Nov-26
Sell* 5 $338.97 Ordinary
 17:31:08 - 05-Nov-26
Sell* 25 $338.97 Ordinary
 17:31:08 - 05-Nov-26
Sell* 25 $338.97 Ordinary
 17:31:08 - 05-Nov-26
Sell* 25 $338.97 Ordinary
 17:31:08 - 05-Nov-26
Buy* 1 $338.98 Ordinary
 17:30:59 - 05-Nov-26
Sell* 50 $338.95 Ordinary
 17:30:50 - 05-Nov-26
Sell* 1 $338.95 Ordinary
 17:30:50 - 05-Nov-26
Sell* 1 $338.96 Ordinary
 17:30:50 - 05-Nov-26
Sell* 7 $339.00 Ordinary
 17:30:50 - 05-Nov-26
Sell* 1 $339.00 Ordinary
 17:30:50 - 05-Nov-26
Sell* 8 $339.00 Ordinary
 17:30:50 - 05-Nov-26
Sell* 1 $339.00 Ordinary
 17:30:50 - 05-Nov-26
Sell* 1 $339.00 Ordinary
 17:30:50 - 05-Nov-26
Sell* 1 $339.00 Ordinary
 17:30:50 - 05-Nov-26
Unknown* 1 $339.01 Ordinary
 17:30:50 - 05-Nov-26
Unknown* 19 $339.01 Ordinary
 17:30:50 - 05-Nov-26
Sell* 1 $339.01 Ordinary
 17:30:47 - 05-Nov-26
Sell* 30 $339.01 Ordinary
 17:30:36 - 05-Nov-26
Sell* 20 $339.015 Ordinary
 17:30:36 - 05-Nov-26
Sell* 20 $339.015 Ordinary
 17:30:36 - 05-Nov-26
Buy* 37 $339.02 Ordinary
 17:30:05 - 05-Nov-26
Sell* 1 $338.98 Ordinary
 17:29:54 - 05-Nov-26
Sell* 1 $339.00 Ordinary
 17:29:54 - 05-Nov-26
Sell* 1 $339.01 Ordinary
 17:29:54 - 05-Nov-26
Buy* 40 $339.09 Ordinary
 17:29:39 - 05-Nov-26
Buy* 1 $339.09 Ordinary
 17:29:39 - 05-Nov-26
Buy* 2 $339.09 Ordinary
 17:29:39 - 05-Nov-26
Buy* 7 $339.09 Ordinary
 17:29:39 - 05-Nov-26
Buy* 4 $339.09 Ordinary
 17:29:39 - 05-Nov-26
Sell* 5 $339.10 Ordinary
 17:29:35 - 05-Nov-26
Sell* 2 $339.15 Ordinary
 17:29:27 - 05-Nov-26
Sell* 1 $339.15 Ordinary
 17:29:23 - 05-Nov-26
Sell* 1 $339.13 Ordinary
 17:29:20 - 05-Nov-26
Sell* 1 $339.11 Ordinary
 17:29:14 - 05-Nov-26
Buy* 1 $339.16 Ordinary
 17:29:13 - 05-Nov-26
Buy* 2 $339.16 Ordinary
 17:29:13 - 05-Nov-26
Buy* 3 $339.12 Ordinary
 17:29:02 - 05-Nov-26
Buy* 1 $339.19 Ordinary
 17:28:58 - 05-Nov-26
Buy* 1 $339.20 Ordinary
 17:28:52 - 05-Nov-26
Buy* 6 $339.10 Ordinary
 17:28:50 - 05-Nov-26
Buy* 16 $339.09 Ordinary
 17:28:50 - 05-Nov-26
Buy* 36 $339.06 Ordinary
 17:28:50 - 05-Nov-26
Buy* 1 $339.01 Ordinary
 17:28:50 - 05-Nov-26
Buy* 2 $339.01 Ordinary
 17:28:50 - 05-Nov-26
Buy* 100 $339.01 Ordinary
 17:28:50 - 05-Nov-26
Buy* 7 $339.00 Ordinary
 17:28:50 - 05-Nov-26
Buy* 5 $339.00 Ordinary
 17:28:50 - 05-Nov-26
Buy* 6 $339.00 Ordinary
 17:28:50 - 05-Nov-26
Buy* 298 $339.00 Ordinary
 17:28:50 - 05-Nov-26
Buy* 52 $339.00 Ordinary
 17:28:49 - 05-Nov-26
Buy* 3 $338.88 Ordinary
 17:28:44 - 05-Nov-26
Buy* 100 $338.87 Ordinary
 17:28:44 - 05-Nov-26
Buy* 3 $338.87 Ordinary
 17:28:44 - 05-Nov-26
Buy* 139 $338.86 Ordinary
 17:28:44 - 05-Nov-26
Buy* 19 $338.83 Ordinary
 17:28:42 - 05-Nov-26
Buy* 1 $338.83 Ordinary
 17:28:42 - 05-Nov-26
Buy* 7 $338.81 Ordinary
 17:28:41 - 05-Nov-26
Buy* 3 $338.86 Ordinary
 17:28:34 - 05-Nov-26
Buy* 3 $338.86 Ordinary
 17:28:13 - 05-Nov-26
Buy* 81 $338.82 Ordinary
 17:28:12 - 05-Nov-26
Buy* 2 $338.80 Ordinary
 17:28:12 - 05-Nov-26
Buy* 79 $338.82 Ordinary
 17:28:12 - 05-Nov-26
Buy* 1 $338.81 Ordinary
 17:28:12 - 05-Nov-26
Sell* 1 $338.70 Ordinary
 17:28:10 - 05-Nov-26
Sell* 20 $338.74 Ordinary
 17:28:04 - 05-Nov-26
Sell* 25 $338.74 Ordinary
 17:28:04 - 05-Nov-26
Sell* 55 $338.74 Ordinary
 17:28:04 - 05-Nov-26
Sell* 1 $338.71 Ordinary
 17:28:01 - 05-Nov-26
Buy* 47 $338.80 Ordinary
 17:28:00 - 05-Nov-26
Unknown* 100 $338.76 Ordinary
 17:28:00 - 05-Nov-26
Sell* 3 $338.75 Ordinary
 17:27:59 - 05-Nov-26
Sell* 25 $338.75 Ordinary
 17:27:59 - 05-Nov-26
Sell* 1 $338.76 Ordinary
 17:27:59 - 05-Nov-26
Sell* 1 $338.76 Ordinary
 17:27:59 - 05-Nov-26
Sell* 1 $338.77 Ordinary
 17:27:59 - 05-Nov-26
Sell* 1 $338.80 Ordinary
 17:27:59 - 05-Nov-26
Sell* 1 $338.80 Ordinary
 17:27:59 - 05-Nov-26
Sell* 2 $338.80 Ordinary
 17:27:59 - 05-Nov-26
Sell* 50 $338.80 Ordinary
 17:27:59 - 05-Nov-26
Sell* 105 $338.81 Ordinary
 17:27:59 - 05-Nov-26
Sell* 5 $338.86 Ordinary
 17:27:56 - 05-Nov-26
Sell* 1 $338.86 Ordinary
 17:27:56 - 05-Nov-26
Sell* 10 $338.86 Ordinary
 17:27:54 - 05-Nov-26
Sell* 9 $338.86 Ordinary
 17:27:49 - 05-Nov-26
Buy* 32 $338.87 Ordinary
 17:27:47 - 05-Nov-26
Buy* 1 $338.87 Ordinary
 17:27:47 - 05-Nov-26
Sell* 38 $338.86 Ordinary
 17:27:47 - 05-Nov-26
Sell* 23 $338.86 Ordinary
 17:27:46 - 05-Nov-26
Sell* 19 $338.86 Ordinary
 17:27:46 - 05-Nov-26
Sell* 31 $338.86 Ordinary
 17:27:43 - 05-Nov-26
Sell* 44 $338.86 Ordinary
 17:27:43 - 05-Nov-26
Sell* 5 $338.86 Ordinary
 17:27:39 - 05-Nov-26
Buy* 80 $338.86 Ordinary
 17:27:38 - 05-Nov-26
Sell* 9 $338.86 Ordinary
 17:27:38 - 05-Nov-26
Sell* 151 $338.86 Ordinary
 17:27:38 - 05-Nov-26
Sell* 1 $338.86 Ordinary
 17:27:38 - 05-Nov-26
Sell* 40 $338.86 Ordinary
 17:27:38 - 05-Nov-26
Unknown* 1 $338.865 Ordinary
 17:27:36 - 05-Nov-26
Sell* 25 $338.86 Ordinary
 17:27:35 - 05-Nov-26
Sell* 80 $338.86 Ordinary
 17:27:35 - 05-Nov-26
Sell* 2 $338.87 Ordinary
 17:27:30 - 05-Nov-26
Sell* 15 $338.86 Ordinary
 17:27:30 - 05-Nov-26
Sell* 1 $338.88 Ordinary
 17:27:24 - 05-Nov-26
Sell* 3 $338.88 Ordinary
 17:27:24 - 05-Nov-26
Sell* 10 $338.88 Ordinary
 17:27:24 - 05-Nov-26
Sell* 10 $338.88 Ordinary
 17:27:24 - 05-Nov-26
Sell* 8 $338.88 Ordinary
 17:27:24 - 05-Nov-26
Sell* 10 $338.88 Ordinary
 17:27:24 - 05-Nov-26
Sell* 1 $338.88 Ordinary
 17:27:24 - 05-Nov-26
Sell* 2 $338.88 Ordinary
 17:27:22 - 05-Nov-26
Sell* 13 $338.88 Ordinary
 17:27:22 - 05-Nov-26
Sell* 2 $338.88 Ordinary
 17:27:19 - 05-Nov-26
Sell* 1 $338.885 Ordinary
 17:27:13 - 05-Nov-26
Sell* 22 $338.92 Ordinary
 17:27:13 - 05-Nov-26
Sell* 1 $338.90 Ordinary
 17:26:51 - 05-Nov-26
Sell* 1 $338.94 Ordinary
 17:26:51 - 05-Nov-26
Sell* 1 $338.95 Ordinary
 17:26:51 - 05-Nov-26
Sell* 10 $338.98 Ordinary
 17:26:50 - 05-Nov-26
Sell* 9 $338.98 Ordinary
 17:26:50 - 05-Nov-26
Sell* 1 $338.98 Ordinary
 17:26:50 - 05-Nov-26
Sell* 5 $339.00 Ordinary
 17:26:50 - 05-Nov-26
Sell* 3 $339.00 Ordinary
 17:26:50 - 05-Nov-26
Sell* 1 $339.00 Ordinary
 17:26:50 - 05-Nov-26
Sell* 1 $339.00 Ordinary
 17:26:50 - 05-Nov-26
Sell* 2 $339.00 Ordinary
 17:26:50 - 05-Nov-26
Sell* 1 $339.00 Ordinary
 17:26:50 - 05-Nov-26
Sell* 2 $339.00 Ordinary
 17:26:50 - 05-Nov-26
Sell* 1 $339.00 Ordinary
 17:26:50 - 05-Nov-26
Sell* 18 $339.00 Ordinary
 17:26:50 - 05-Nov-26
Sell* 1 $339.00 Ordinary
 17:26:50 - 05-Nov-26
Sell* 1 $339.00 Ordinary
 17:26:50 - 05-Nov-26
Sell* 1 $339.00 Ordinary
 17:26:50 - 05-Nov-26
Sell* 1 $339.00 Ordinary
 17:26:50 - 05-Nov-26
Sell* 5 $339.00 Ordinary
 17:26:50 - 05-Nov-26
Sell* 1 $339.00 Ordinary
 17:26:50 - 05-Nov-26
Sell* 10 $339.00 Ordinary
 17:26:50 - 05-Nov-26
Sell* 2 $339.00 Ordinary
 17:26:50 - 05-Nov-26
Sell* 1 $339.00 Ordinary
 17:26:50 - 05-Nov-26
Sell* 1 $339.00 Ordinary
 17:26:50 - 05-Nov-26
Sell* 2 $339.00 Ordinary
 17:26:50 - 05-Nov-26
Sell* 3 $339.00 Ordinary
 17:26:50 - 05-Nov-26
Sell* 30 $339.00 Ordinary
 17:26:50 - 05-Nov-26
Sell* 1 $339.00 Ordinary
 17:26:50 - 05-Nov-26
Sell* 1 $339.00 Ordinary
 17:26:50 - 05-Nov-26
Sell* 1 $339.00 Ordinary
 17:26:50 - 05-Nov-26
Sell* 1 $339.00 Ordinary
 17:26:50 - 05-Nov-26
Sell* 1 $339.00 Ordinary
 17:26:50 - 05-Nov-26
Sell* 2 $339.00 Ordinary
 17:26:50 - 05-Nov-26
Sell* 4 $339.00 Ordinary
 17:26:50 - 05-Nov-26
Sell* 6 $339.00 Ordinary
 17:26:50 - 05-Nov-26
Sell* 1 $339.00 Ordinary
 17:26:50 - 05-Nov-26
Sell* 1 $339.00 Ordinary
 17:26:50 - 05-Nov-26
Sell* 1 $339.00 Ordinary
 17:26:50 - 05-Nov-26
Sell* 1 $339.00 Ordinary
 17:26:50 - 05-Nov-26
Sell* 1 $339.00 Ordinary
 17:26:50 - 05-Nov-26
Sell* 6 $339.00 Ordinary
 17:26:50 - 05-Nov-26
Sell* 1 $339.00 Ordinary
 17:26:50 - 05-Nov-26
Sell* 20 $339.00 Ordinary
 17:26:50 - 05-Nov-26
Sell* 66 $339.00 Ordinary
 17:26:50 - 05-Nov-26
Sell* 1 $339.00 Ordinary
 17:26:50 - 05-Nov-26
Sell* 5 $339.00 Ordinary
 17:26:50 - 05-Nov-26
Sell* 1 $339.00 Ordinary
 17:26:50 - 05-Nov-26
Sell* 5 $339.00 Ordinary
 17:26:50 - 05-Nov-26
Sell* 1 $339.00 Ordinary
 17:26:50 - 05-Nov-26
Sell* 10 $339.00 Ordinary
 17:26:50 - 05-Nov-26
Sell* 5 $339.00 Ordinary
 17:26:50 - 05-Nov-26
Sell* 1 $339.00 Ordinary
 17:26:50 - 05-Nov-26
Sell* 5 $339.00 Ordinary
 17:26:50 - 05-Nov-26
Sell* 150 $339.00 Ordinary
 17:26:50 - 05-Nov-26
Sell* 159 $339.00 Ordinary
 17:26:50 - 05-Nov-26
Sell* 1 $339.00 Ordinary
 17:26:50 - 05-Nov-26
Sell* 1 $339.00 Ordinary
 17:26:50 - 05-Nov-26
Sell* 2 $339.00 Ordinary
 17:26:50 - 05-Nov-26
Sell* 8 $339.00 Ordinary
 17:26:50 - 05-Nov-26
Sell* 20 $339.00 Ordinary
 17:26:50 - 05-Nov-26
Sell* 5 $339.00 Ordinary
 17:26:50 - 05-Nov-26
Sell* 81 $339.00 Ordinary
 17:26:50 - 05-Nov-26
Sell* 5 $339.00 Ordinary
 17:26:50 - 05-Nov-26
Sell* 10 $339.00 Ordinary
 17:26:50 - 05-Nov-26
Sell* 1 $339.00 Ordinary
 17:26:50 - 05-Nov-26
Sell* 1 $339.00 Ordinary
 17:26:50 - 05-Nov-26
Sell* 15 $339.00 Ordinary
 17:26:50 - 05-Nov-26
Sell* 2 $339.00 Ordinary
 17:26:44 - 05-Nov-26
Sell* 2 $339.00 Ordinary
 17:26:43 - 05-Nov-26
Sell* 12 $339.00 Ordinary
 17:26:41 - 05-Nov-26
Sell* 15 $339.00 Ordinary
 17:26:36 - 05-Nov-26
Sell* 3 $339.00 Ordinary
 17:26:36 - 05-Nov-26
Sell* 2 $339.00 Ordinary
 17:26:33 - 05-Nov-26
Sell* 50 $339.00 Ordinary
 17:26:32 - 05-Nov-26
Sell* 11 $339.00 Ordinary
 17:26:21 - 05-Nov-26
Sell* 1 $339.00 Ordinary
 17:26:21 - 05-Nov-26
Sell* 1 $339.00 Ordinary
 17:26:21 - 05-Nov-26
Sell* 1 $339.00 Ordinary
 17:26:21 - 05-Nov-26
Sell* 1 $339.00 Ordinary
 17:26:21 - 05-Nov-26
Sell* 1 $339.00 Ordinary
 17:26:20 - 05-Nov-26
Sell* 43 $339.00 Ordinary
 17:26:20 - 05-Nov-26
Sell* 1 $339.00 Ordinary
 17:26:20 - 05-Nov-26
Sell* 1 $339.00 Ordinary
 17:26:20 - 05-Nov-26
Sell* 2 $339.00 Ordinary
 17:26:20 - 05-Nov-26
Sell* 1 $339.00 Ordinary
 17:26:20 - 05-Nov-26
Sell* 1 $339.00 Ordinary
 17:26:20 - 05-Nov-26
Sell* 1 $339.00 Ordinary
 17:26:20 - 05-Nov-26
Sell* 1 $339.00 Ordinary
 17:26:20 - 05-Nov-26
Sell* 1 $339.00 Ordinary
 17:26:20 - 05-Nov-26
Sell* 1 $339.00 Ordinary
 17:26:20 - 05-Nov-26
Sell* 5 $339.00 Ordinary
 17:26:20 - 05-Nov-26
Sell* 1 $339.00 Ordinary
 17:26:20 - 05-Nov-26
Sell* 3 $339.00 Ordinary
 17:26:20 - 05-Nov-26
Sell* 3 $339.00 Ordinary
 17:26:20 - 05-Nov-26
Sell* 1 $339.00 Ordinary
 17:26:20 - 05-Nov-26
Sell* 12 $339.00 Ordinary
 17:26:20 - 05-Nov-26
Sell* 1 $339.00 Ordinary
 17:26:20 - 05-Nov-26
Sell* 10 $339.00 Ordinary
 17:26:20 - 05-Nov-26
Sell* 1 $339.00 Ordinary
 17:26:20 - 05-Nov-26
Sell* 1 $339.00 Ordinary
 17:26:20 - 05-Nov-26
Sell* 1 $339.00 Ordinary
 17:26:20 - 05-Nov-26
Sell* 1 $339.00 Ordinary
 17:26:20 - 05-Nov-26
Sell* 1 $339.00 Ordinary
 17:26:20 - 05-Nov-26
Sell* 1 $339.00 Ordinary
 17:26:20 - 05-Nov-26
Sell* 1 $339.00 Ordinary
 17:26:20 - 05-Nov-26
Sell* 3 $339.00 Ordinary
 17:26:20 - 05-Nov-26
Unknown* 10 $339.005 Ordinary
 17:26:19 - 05-Nov-26
Unknown* 20 $339.005 Ordinary
 17:26:19 - 05-Nov-26
Sell* 2 $339.00 Ordinary
 17:26:15 - 05-Nov-26
Sell* 1 $339.00 Ordinary
 17:26:14 - 05-Nov-26
Sell* 94 $339.00 Ordinary
 17:26:10 - 05-Nov-26
Sell* 50 $339.00 Ordinary
 17:26:10 - 05-Nov-26
Sell* 1 $339.00 Ordinary
 17:26:10 - 05-Nov-26
Sell* 5 $339.00 Ordinary
 17:26:10 - 05-Nov-26
Sell* 5 $339.00 Ordinary
 17:26:10 - 05-Nov-26
Sell* 1 $339.00 Ordinary
 17:26:10 - 05-Nov-26
Sell* 1 $339.00 Ordinary
 17:26:10 - 05-Nov-26
Sell* 10 $339.00 Ordinary
 17:26:10 - 05-Nov-26
Sell* 100 $339.00 Ordinary
 17:26:10 - 05-Nov-26
Sell* 5 $339.00 Ordinary
 17:26:10 - 05-Nov-26
Sell* 10 $339.00 Ordinary
 17:26:10 - 05-Nov-26
Sell* 10 $339.00 Ordinary
 17:26:10 - 05-Nov-26
Sell* 2 $339.00 Ordinary
 17:26:10 - 05-Nov-26
Sell* 3 $339.00 Ordinary
 17:26:10 - 05-Nov-26
Sell* 3 $339.00 Ordinary
 17:26:10 - 05-Nov-26
Sell* 5 $339.00 Ordinary
 17:26:10 - 05-Nov-26
Sell* 2 $339.00 Ordinary
 17:26:10 - 05-Nov-26
Sell* 10 $339.00 Ordinary
 17:26:10 - 05-Nov-26
Sell* 25 $339.00 Ordinary
 17:26:10 - 05-Nov-26
Sell* 5 $339.00 Ordinary
 17:26:09 - 05-Nov-26
Sell* 20 $339.00 Ordinary
 17:25:52 - 05-Nov-26
Sell* 3 $339.00 Ordinary
 17:25:52 - 05-Nov-26
Sell* 1 $339.00 Ordinary
 17:25:52 - 05-Nov-26
Sell* 4 $339.00 Ordinary
 17:25:52 - 05-Nov-26
Sell* 40 $339.00 Ordinary
 17:25:52 - 05-Nov-26
Sell* 4 $339.00 Ordinary
 17:25:52 - 05-Nov-26
Sell* 1 $339.00 Ordinary
 17:25:52 - 05-Nov-26
Buy* 1 $339.11 Ordinary
 17:25:35 - 05-Nov-26
Sell* 3 $339.01 Ordinary
 17:25:35 - 05-Nov-26
Sell* 1 $339.01 Ordinary
 17:25:35 - 05-Nov-26
Sell* 1 $339.02 Ordinary
 17:25:35 - 05-Nov-26
Sell* 10 $339.02 Ordinary
 17:25:35 - 05-Nov-26
Sell* 1 $339.03 Ordinary
 17:25:35 - 05-Nov-26
Sell* 2 $339.05 Ordinary
 17:25:35 - 05-Nov-26
Sell* 1 $339.05 Ordinary
 17:25:35 - 05-Nov-26
Sell* 1 $339.05 Ordinary
 17:25:35 - 05-Nov-26
Sell* 3 $339.08 Ordinary
 17:25:35 - 05-Nov-26
Sell* 3 $339.08 Ordinary
 17:25:35 - 05-Nov-26
Sell* 1 $339.09 Ordinary
 17:25:35 - 05-Nov-26
Sell* 11 $339.10 Ordinary
 17:25:35 - 05-Nov-26
Sell* 10 $339.10 Ordinary
 17:25:35 - 05-Nov-26
Sell* 10 $339.10 Ordinary
 17:25:35 - 05-Nov-26
Sell* 126 $339.10 Ordinary
 17:25:35 - 05-Nov-26
Sell* 299 $339.10 Ordinary
 17:25:31 - 05-Nov-26
Sell* 1 $339.12 Ordinary
 17:25:31 - 05-Nov-26
Sell* 20 $339.13 Ordinary
 17:25:30 - 05-Nov-26
Sell* 20 $339.13 Ordinary
 17:25:30 - 05-Nov-26
Sell* 20 $339.13 Ordinary
 17:25:30 - 05-Nov-26
Sell* 13 $339.13 Ordinary
 17:25:30 - 05-Nov-26
Buy* 10 $339.12 Ordinary
 17:25:30 - 05-Nov-26
Sell* 40 $339.111 Ordinary
 17:25:22 - 05-Nov-26
Sell* 1 $339.17 Ordinary
 17:25:14 - 05-Nov-26
Sell* 265 $339.18 Ordinary
 17:25:14 - 05-Nov-26
Sell* 40 $339.18 Ordinary
 17:25:13 - 05-Nov-26
Sell* 2 $339.18 Ordinary
 17:25:13 - 05-Nov-26
Unknown* 1 $339.20 Ordinary
 17:25:12 - 05-Nov-26
Unknown* 1 $339.20 Ordinary
 17:25:12 - 05-Nov-26
Unknown* 6 $339.20 Ordinary
 17:25:12 - 05-Nov-26
Unknown* 1 $339.20 Ordinary
 17:25:12 - 05-Nov-26
Unknown* 1 $339.20 Ordinary
 17:25:12 - 05-Nov-26
Unknown* 10 $339.20 Ordinary
 17:25:12 - 05-Nov-26
Sell* 100 $339.24 Ordinary
 17:25:12 - 05-Nov-26
Sell* 4 $339.26 Ordinary
 17:25:06 - 05-Nov-26
Sell* 1 $339.26 Ordinary
 17:24:57 - 05-Nov-26
Sell* 10 $339.30 Ordinary
 17:24:57 - 05-Nov-26
Sell* 10 $339.30 Ordinary
 17:24:57 - 05-Nov-26
Sell* 1 $339.30 Ordinary
 17:24:57 - 05-Nov-26
Sell* 5 $339.30 Ordinary
 17:24:57 - 05-Nov-26
Sell* 1 $339.30 Ordinary
 17:24:57 - 05-Nov-26
Sell* 1 $339.31 Ordinary
 17:24:57 - 05-Nov-26
Sell* 1 $339.31 Ordinary
 17:24:57 - 05-Nov-26
Sell* 1 $339.38 Ordinary
 17:24:50 - 05-Nov-26
Sell* 2 $339.40 Ordinary
 17:24:50 - 05-Nov-26
Sell* 8 $339.40 Ordinary
 17:24:50 - 05-Nov-26
Sell* 10 $339.40 Ordinary
 17:24:50 - 05-Nov-26
Sell* 2 $339.40 Ordinary
 17:24:50 - 05-Nov-26
Sell* 2 $339.41 Ordinary
 17:24:50 - 05-Nov-26
Sell* 10 $339.41 Ordinary
 17:24:50 - 05-Nov-26
Sell* 107 $339.41 Ordinary
 17:24:50 - 05-Nov-26
Sell* 100 $339.41 Ordinary
 17:24:50 - 05-Nov-26
Sell* 8 $339.41 Ordinary
 17:24:49 - 05-Nov-26
Sell* 10 $339.41 Ordinary
 17:24:47 - 05-Nov-26
Sell* 5 $339.41 Ordinary
 17:24:43 - 05-Nov-26
Sell* 30 $339.41 Ordinary
 17:24:42 - 05-Nov-26
Sell* 13 $339.41 Ordinary
 17:24:42 - 05-Nov-26
Buy* 16 $339.425 Ordinary
 17:24:42 - 05-Nov-26
Sell* 279 $339.41 Ordinary
 17:24:41 - 05-Nov-26
Sell* 100 $339.41 Ordinary
 17:24:38 - 05-Nov-26
Sell* 68 $339.41 Ordinary
 17:24:36 - 05-Nov-26
Sell* 2 $339.41 Ordinary
 17:24:34 - 05-Nov-26
Unknown* 5 $339.425 Ordinary
 17:24:31 - 05-Nov-26
Sell* 3 $339.42 Ordinary
 17:24:24 - 05-Nov-26
Sell* 3 $339.42 Ordinary
 17:24:24 - 05-Nov-26
Sell* 3 $339.42 Ordinary
 17:24:24 - 05-Nov-26
Sell* 5 $339.43 Ordinary
 17:24:21 - 05-Nov-26
Sell* 5 $339.43 Ordinary
 17:24:14 - 05-Nov-26
Sell* 1 $339.42 Ordinary
 17:24:13 - 05-Nov-26
Buy* 17 $339.44 Ordinary
 17:24:13 - 05-Nov-26
Sell* 1 $339.45 Ordinary
 17:24:13 - 05-Nov-26
Sell* 10 $339.46 Ordinary
 17:24:13 - 05-Nov-26
Sell* 1 $339.47 Ordinary
 17:24:13 - 05-Nov-26
Sell* 10 $339.47 Ordinary
 17:24:13 - 05-Nov-26
Sell* 1 $339.49 Ordinary
 17:24:03 - 05-Nov-26
Sell* 31 $339.50 Ordinary
 17:24:03 - 05-Nov-26
Unknown* 12 $339.51 Ordinary
 17:24:03 - 05-Nov-26
Buy* 1 $339.52 Ordinary
 17:23:57 - 05-Nov-26
Buy* 17 $339.52 Ordinary
 17:23:57 - 05-Nov-26
Buy* 2 $339.52 Ordinary
 17:23:57 - 05-Nov-26
Sell* 2 $339.50 Ordinary
 17:23:49 - 05-Nov-26
Buy* 1 $339.51 Ordinary
 17:23:25 - 05-Nov-26
Buy* 7 $339.51 Ordinary
 17:23:25 - 05-Nov-26
Unknown* 3 $339.50 Ordinary
 17:23:21 - 05-Nov-26
Unknown* 2 $339.50 Ordinary
 17:23:19 - 05-Nov-26
Unknown* 2 $339.50 Ordinary
 17:23:18 - 05-Nov-26
Unknown* 10 $339.50 Ordinary
 17:23:17 - 05-Nov-26
Sell* 1 $339.50 Ordinary
 17:23:16 - 05-Nov-26
Sell* 1 $339.50 Ordinary
 17:23:16 - 05-Nov-26
Unknown* 1 $339.505 Ordinary
 17:23:15 - 05-Nov-26
Buy* 1 $339.51 Ordinary
 17:23:13 - 05-Nov-26
Unknown* 2 $339.50 Ordinary
 17:23:09 - 05-Nov-26
Unknown* 8 $339.50 Ordinary
 17:23:09 - 05-Nov-26
Unknown* 1 $339.50 Ordinary
 17:23:09 - 05-Nov-26
Unknown* 2 $339.50 Ordinary
 17:23:08 - 05-Nov-26
Sell* 1 $339.50 Ordinary
 17:23:04 - 05-Nov-26
Sell* 10 $339.50 Ordinary
 17:23:04 - 05-Nov-26
Sell* 6 $339.50 Ordinary
 17:23:04 - 05-Nov-26
Buy* 1 $339.52 Ordinary
 17:23:04 - 05-Nov-26
Unknown* 1 $339.505 Ordinary
 17:22:56 - 05-Nov-26
Sell* 40 $339.50 Ordinary
 17:22:55 - 05-Nov-26
Sell* 1 $339.50 Ordinary
 17:22:46 - 05-Nov-26
Sell* 1 $339.50 Ordinary
 17:22:46 - 05-Nov-26
Sell* 40 $339.50 Ordinary
 17:22:46 - 05-Nov-26
Sell* 10 $339.50 Ordinary
 17:22:44 - 05-Nov-26
Sell* 2 $339.50 Ordinary
 17:22:44 - 05-Nov-26
Sell* 4 $339.50 Ordinary
 17:22:44 - 05-Nov-26
Sell* 5 $339.50 Ordinary
 17:22:44 - 05-Nov-26
Sell* 1 $339.50 Ordinary
 17:22:44 - 05-Nov-26
Sell* 2 $339.50 Ordinary
 17:22:44 - 05-Nov-26
Sell* 1 $339.50 Ordinary
 17:22:44 - 05-Nov-26
Sell* 1 $339.50 Ordinary
 17:22:44 - 05-Nov-26
Sell* 1 $339.50 Ordinary
 17:22:44 - 05-Nov-26
Sell* 13 $339.50 Ordinary
 17:22:44 - 05-Nov-26
Sell* 45 $339.50 Ordinary
 17:22:41 - 05-Nov-26
Buy* 1 $339.51 Ordinary
 17:22:36 - 05-Nov-26
Sell* 5 $339.51 Ordinary
 17:22:34 - 05-Nov-26
Sell* 110 $339.51 Ordinary
 17:22:34 - 05-Nov-26
Sell* 18 $339.53 Ordinary
 17:22:32 - 05-Nov-26
Sell* 4 $339.535 Ordinary
 17:22:32 - 05-Nov-26
Sell* 25 $339.52 Ordinary
 17:22:21 - 05-Nov-26
Sell* 25 $339.52 Ordinary
 17:22:21 - 05-Nov-26
Sell* 25 $339.52 Ordinary
 17:22:21 - 05-Nov-26
Sell* 5 $339.52 Ordinary
 17:22:21 - 05-Nov-26
Sell* 25 $339.52 Ordinary
 17:22:21 - 05-Nov-26
Sell* 25 $339.52 Ordinary
 17:22:21 - 05-Nov-26
Sell* 25 $339.52 Ordinary
 17:22:21 - 05-Nov-26
Sell* 22 $339.535 Ordinary
 17:22:21 - 05-Nov-26
Buy* 1 $339.59 Ordinary
 17:22:16 - 05-Nov-26
Sell* 1 $339.56 Ordinary
 17:22:02 - 05-Nov-26
Buy* 4 $339.61 Ordinary
 17:21:57 - 05-Nov-26
Buy* 1 $339.60 Ordinary
 17:21:57 - 05-Nov-26
Buy* 1 $339.59 Ordinary
 17:21:57 - 05-Nov-26
Sell* 1 $339.50 Ordinary
 17:21:53 - 05-Nov-26
Sell* 1 $339.51 Ordinary
 17:21:53 - 05-Nov-26
Sell* 31 $339.50 Ordinary
 17:21:45 - 05-Nov-26
Sell* 22 $339.52 Ordinary
 17:21:45 - 05-Nov-26
Sell* 10 $339.50 Ordinary
 17:21:37 - 05-Nov-26
Sell* 30 $339.50 Ordinary
 17:21:33 - 05-Nov-26
Sell* 5 $339.50 Ordinary
 17:21:32 - 05-Nov-26
Sell* 8 $339.50 Ordinary
 17:21:32 - 05-Nov-26
Sell* 3 $339.50 Ordinary
 17:21:32 - 05-Nov-26
Sell* 15 $339.50 Ordinary
 17:21:32 - 05-Nov-26
Sell* 9 $339.50 Ordinary
 17:21:32 - 05-Nov-26
Sell* 31 $339.50 Ordinary
 17:21:32 - 05-Nov-26
Sell* 2 $339.50 Ordinary
 17:21:32 - 05-Nov-26
Sell* 3 $339.50 Ordinary
 17:21:30 - 05-Nov-26
Sell* 144 $339.50 Ordinary
 17:21:29 - 05-Nov-26
Buy* 1 $339.54 Ordinary
 17:21:17 - 05-Nov-26
Buy* 1 $339.53 Ordinary
 17:21:16 - 05-Nov-26
Buy* 1 $339.53 Ordinary
 17:21:16 - 05-Nov-26
Buy* 1 $339.53 Ordinary
 17:21:16 - 05-Nov-26
Sell* 15 $339.60 Ordinary
 17:20:45 - 05-Nov-26
Sell* 15 $339.61 Ordinary
 17:20:45 - 05-Nov-26
Sell* 50 $339.61 Ordinary
 17:20:45 - 05-Nov-26
Sell* 15 $339.61 Ordinary
 17:20:45 - 05-Nov-26
Sell* 5 $339.61 Ordinary
 17:20:45 - 05-Nov-26
Sell* 25 $339.61 Ordinary
 17:20:45 - 05-Nov-26
Sell* 25 $339.61 Ordinary
 17:20:45 - 05-Nov-26
Sell* 25 $339.61 Ordinary
 17:20:45 - 05-Nov-26
Buy* 3 $339.62 Ordinary
 17:20:33 - 05-Nov-26
Buy* 15 $339.61 Ordinary
 17:20:31 - 05-Nov-26
Buy* 1 $339.60 Ordinary
 17:20:30 - 05-Nov-26
Buy* 1 $339.60 Ordinary
 17:20:30 - 05-Nov-26
Buy* 1 $339.57 Ordinary
 17:20:30 - 05-Nov-26
Buy* 21 $339.57 Ordinary
 17:20:30 - 05-Nov-26
Buy* 10 $339.57 Ordinary
 17:20:30 - 05-Nov-26
Buy* 34 $339.51 Ordinary
 17:20:29 - 05-Nov-26
Buy* 91 $339.51 Ordinary
 17:20:29 - 05-Nov-26
Buy* 109 $339.51 Ordinary
 17:20:29 - 05-Nov-26
Sell* 5 $339.50 Ordinary
 17:20:28 - 05-Nov-26
Sell* 1 $339.50 Ordinary
 17:20:28 - 05-Nov-26
Sell* 1 $339.50 Ordinary
 17:20:28 - 05-Nov-26
Sell* 4 $339.50 Ordinary
 17:20:27 - 05-Nov-26
Sell* 50 $339.50 Ordinary
 17:20:22 - 05-Nov-26
Sell* 15 $339.50 Ordinary
 17:20:22 - 05-Nov-26
Sell* 2 $339.52 Ordinary
 17:20:22 - 05-Nov-26
Sell* 16 $339.50 Ordinary
 17:20:19 - 05-Nov-26
Sell* 10 $339.51 Ordinary
 17:20:19 - 05-Nov-26
Sell* 3 $339.52 Ordinary
 17:20:19 - 05-Nov-26
Sell* 1 $339.52 Ordinary
 17:20:19 - 05-Nov-26
Sell* 20 $339.535 Ordinary
 17:20:11 - 05-Nov-26
Sell* 10 $339.51 Ordinary
 17:20:11 - 05-Nov-26
Sell* 20 $339.535 Ordinary
 17:20:11 - 05-Nov-26
Sell* 9 $339.50 Ordinary
 17:20:08 - 05-Nov-26
Sell* 40 $339.50 Ordinary
 17:20:08 - 05-Nov-26
Sell* 1 $339.50 Ordinary
 17:20:08 - 05-Nov-26
Sell* 1 $339.51 Ordinary
 17:20:08 - 05-Nov-26
Sell* 3 $339.51 Ordinary
 17:20:08 - 05-Nov-26
Sell* 20 $339.535 Ordinary
 17:20:08 - 05-Nov-26
Sell* 1 $339.56 Ordinary
 17:20:08 - 05-Nov-26
Sell* 1 $339.56 Ordinary
 17:20:08 - 05-Nov-26
Sell* 2 $339.56 Ordinary
 17:20:02 - 05-Nov-26
Buy* 1 $339.58 Ordinary
 17:20:00 - 05-Nov-26
Sell* 64 $339.57 Ordinary
 17:19:54 - 05-Nov-26
Buy* 16 $339.59 Ordinary
 17:19:51 - 05-Nov-26
Sell* 1 $339.60 Ordinary
 17:19:49 - 05-Nov-26
Buy* 1 $339.61 Ordinary
 17:19:46 - 05-Nov-26
Buy* 3 $339.59 Ordinary
 17:19:31 - 05-Nov-26
Buy* 2 $339.61 Ordinary
 17:19:25 - 05-Nov-26
Sell* 1 $339.61 Ordinary
 17:19:19 - 05-Nov-26
Sell* 1 $339.63 Ordinary
 17:19:12 - 05-Nov-26
Sell* 2 $339.56 Ordinary
 17:18:54 - 05-Nov-26
Buy* 1 $339.61 Ordinary
 17:18:53 - 05-Nov-26
Buy* 9 $339.52 Ordinary
 17:18:45 - 05-Nov-26
Buy* 1 $339.52 Ordinary
 17:18:45 - 05-Nov-26
Sell* 3 $339.46 Ordinary
 17:18:43 - 05-Nov-26
Buy* 10 $339.47 Ordinary
 17:18:43 - 05-Nov-26
Buy* 10 $339.47 Ordinary
 17:18:43 - 05-Nov-26
Sell* 3 $339.40 Ordinary
 17:18:16 - 05-Nov-26
Buy* 79 $339.40 Ordinary
 17:18:16 - 05-Nov-26
Buy* 10 $339.39 Ordinary
 17:18:16 - 05-Nov-26
Buy* 10 $339.39 Ordinary
 17:18:16 - 05-Nov-26
Buy* 1 $339.38 Ordinary
 17:18:16 - 05-Nov-26
Buy* 8 $339.38 Ordinary
 17:18:16 - 05-Nov-26
Buy* 10 $339.35 Ordinary
 17:18:13 - 05-Nov-26
Buy* 31 $339.38 Ordinary
 17:18:11 - 05-Nov-26
Buy* 11 $339.42 Ordinary
 17:17:59 - 05-Nov-26
Buy* 1 $339.30 Ordinary
 17:17:43 - 05-Nov-26
Buy* 1 $339.30 Ordinary
 17:17:39 - 05-Nov-26
Buy* 1 $339.29 Ordinary
 17:17:39 - 05-Nov-26
Sell* 3 $339.20 Ordinary
 17:17:37 - 05-Nov-26
Sell* 1 $339.24 Ordinary
 17:17:34 - 05-Nov-26
Sell* 2 $339.24 Ordinary
 17:17:33 - 05-Nov-26
Buy* 100 $339.26 Ordinary
 17:17:33 - 05-Nov-26
Buy* 1 $339.25 Ordinary
 17:17:33 - 05-Nov-26
Buy* 68 $339.25 Ordinary
 17:17:33 - 05-Nov-26
Buy* 9 $339.23 Ordinary
 17:17:33 - 05-Nov-26
Unknown* 3 $339.22 Ordinary
 17:17:33 - 05-Nov-26
Buy* 10 $339.25 Ordinary
 17:17:31 - 05-Nov-26
Buy* 6 $339.25 Ordinary
 17:17:31 - 05-Nov-26
Buy* 4 $339.25 Ordinary
 17:17:31 - 05-Nov-26
Buy* 5 $339.24 Ordinary
 17:17:23 - 05-Nov-26
Unknown* 1 $339.23 Ordinary
 17:17:23 - 05-Nov-26
Buy* 2 $339.24 Ordinary
 17:17:20 - 05-Nov-26
Sell* 92 $339.25 Ordinary
 17:17:12 - 05-Nov-26
Sell* 3 $339.25 Ordinary
 17:17:07 - 05-Nov-26
Sell* 5 $339.25 Ordinary
 17:17:07 - 05-Nov-26
Sell* 1 $339.31 Ordinary
 17:17:02 - 05-Nov-26
Sell* 1 $339.30 Ordinary
 17:17:02 - 05-Nov-26
Sell* 1 $339.30 Ordinary
 17:17:02 - 05-Nov-26
Sell* 40 $339.31 Ordinary
 17:17:02 - 05-Nov-26
Sell* 1 $339.35 Ordinary
 17:17:01 - 05-Nov-26
Sell* 1 $339.35 Ordinary
 17:17:01 - 05-Nov-26
Sell* 2 $339.30 Ordinary
 17:16:42 - 05-Nov-26
Buy* 1 $339.35 Ordinary
 17:16:41 - 05-Nov-26
Sell* 1 $339.42 Ordinary
 17:16:35 - 05-Nov-26
Sell* 3 $339.40 Ordinary
 17:16:35 - 05-Nov-26
Sell* 1 $339.35 Ordinary
 17:16:34 - 05-Nov-26
Sell* 14 $339.37 Ordinary
 17:16:29 - 05-Nov-26
Sell* 6 $339.37 Ordinary
 17:16:29 - 05-Nov-26
Sell* 2 $339.45 Ordinary
 17:16:10 - 05-Nov-26
Sell* 1 $339.45 Ordinary
 17:16:10 - 05-Nov-26
Sell* 1 $339.47 Ordinary
 17:16:10 - 05-Nov-26
Sell* 1 $339.46 Ordinary
 17:16:03 - 05-Nov-26
Sell* 1 $339.46 Ordinary
 17:16:03 - 05-Nov-26
Buy* 3 $339.61 Ordinary
 17:15:59 - 05-Nov-26
Sell* 1 $339.64 Ordinary
 17:15:59 - 05-Nov-26
Buy* 2 $339.60 Ordinary
 17:15:48 - 05-Nov-26
Buy* 8 $339.57 Ordinary
 17:15:47 - 05-Nov-26
Buy* 5 $339.53 Ordinary
 17:15:47 - 05-Nov-26
Buy* 3 $339.50 Ordinary
 17:15:40 - 05-Nov-26
Sell* 2 $339.49 Ordinary
 17:15:38 - 05-Nov-26
Sell* 1 $339.47 Ordinary
 17:15:38 - 05-Nov-26
Sell* 3 $339.49 Ordinary
 17:15:38 - 05-Nov-26
Buy* 12 $339.50 Ordinary
 17:15:38 - 05-Nov-26
Buy* 7 $339.47 Ordinary
 17:15:38 - 05-Nov-26
Buy* 5 $339.46 Ordinary
 17:15:38 - 05-Nov-26
Buy* 7 $339.46 Ordinary
 17:15:38 - 05-Nov-26
Buy* 1 $339.47 Ordinary
 17:15:37 - 05-Nov-26
Buy* 2 $339.46 Ordinary
 17:15:37 - 05-Nov-26
Buy* 8 $339.46 Ordinary
 17:15:36 - 05-Nov-26
Buy* 8 $339.46 Ordinary
 17:15:36 - 05-Nov-26
Buy* 37 $339.38 Ordinary
 17:15:36 - 05-Nov-26
Buy* 5 $339.33 Ordinary
 17:15:36 - 05-Nov-26
Buy* 190 $339.30 Ordinary
 17:15:34 - 05-Nov-26
Buy* 3 $339.30 Ordinary
 17:15:30 - 05-Nov-26
Buy* 2 $339.33 Ordinary
 17:15:30 - 05-Nov-26
Buy* 5 $339.31 Ordinary
 17:15:30 - 05-Nov-26
Buy* 25 $339.31 Ordinary
 17:15:30 - 05-Nov-26
Buy* 25 $339.31 Ordinary
 17:15:30 - 05-Nov-26
Buy* 25 $339.31 Ordinary
 17:15:30 - 05-Nov-26
Buy* 16 $339.28 Ordinary
 17:15:30 - 05-Nov-26
Buy* 20 $339.30 Ordinary
 17:15:30 - 05-Nov-26
Buy* 10 $339.29 Ordinary
 17:15:30 - 05-Nov-26
Buy* 16 $339.26 Ordinary
 17:15:30 - 05-Nov-26
Sell* 14 $339.25 Ordinary
 17:15:18 - 05-Nov-26
Buy* 3 $339.33 Ordinary
 17:15:11 - 05-Nov-26
Buy* 1 $339.33 Ordinary
 17:15:11 - 05-Nov-26
Buy* 10 $339.25 Ordinary
 17:15:11 - 05-Nov-26
Buy* 10 $339.25 Ordinary
 17:15:11 - 05-Nov-26
Buy* 145 $339.25 Ordinary
 17:15:11 - 05-Nov-26
Sell* 100 $339.19 Ordinary
 17:15:10 - 05-Nov-26
Sell* 6 $339.18 Ordinary
 17:15:00 - 05-Nov-26
Sell* 20 $339.18 Ordinary
 17:15:00 - 05-Nov-26
Sell* 2 $339.20 Ordinary
 17:15:00 - 05-Nov-26
Sell* 1 $339.20 Ordinary
 17:15:00 - 05-Nov-26
Buy* 1 $339.24 Ordinary
 17:15:00 - 05-Nov-26
Buy* 3 $339.24 Ordinary
 17:14:59 - 05-Nov-26
Buy* 9 $339.25 Ordinary
 17:14:59 - 05-Nov-26
Sell* 1 $339.25 Ordinary
 17:14:59 - 05-Nov-26
Sell* 1 $339.28 Ordinary
 17:14:56 - 05-Nov-26
Sell* 1 $339.30 Ordinary
 17:14:51 - 05-Nov-26
Sell* 1 $339.30 Ordinary
 17:14:51 - 05-Nov-26
Sell* 10 $339.30 Ordinary
 17:14:51 - 05-Nov-26
Sell* 1 $339.32 Ordinary
 17:14:49 - 05-Nov-26
Sell* 20 $339.32 Ordinary
 17:14:49 - 05-Nov-26
Buy* 58 $339.42 Ordinary
 17:14:48 - 05-Nov-26
Buy* 1 $339.41 Ordinary
 17:14:48 - 05-Nov-26
Buy* 3 $339.41 Ordinary
 17:14:48 - 05-Nov-26
Sell* 10 $339.41 Ordinary
 17:14:40 - 05-Nov-26
Sell* 25 $339.46 Ordinary
 17:14:39 - 05-Nov-26
Buy* 2 $339.47 Ordinary
 17:14:37 - 05-Nov-26
Buy* 1 $339.47 Ordinary
 17:14:37 - 05-Nov-26
Sell* 100 $339.46 Ordinary
 17:14:32 - 05-Nov-26
Sell* 8 $339.46 Ordinary
 17:14:32 - 05-Nov-26
Sell* 7 $339.46 Ordinary
 17:14:32 - 05-Nov-26
Sell* 20 $339.46 Ordinary
 17:14:30 - 05-Nov-26
Buy* 60 $339.40 Ordinary
 17:14:22 - 05-Nov-26
Sell* 20 $339.40 Ordinary
 17:14:22 - 05-Nov-26
Sell* 3 $339.40 Ordinary
 17:14:22 - 05-Nov-26
Sell* 2 $339.40 Ordinary
 17:14:22 - 05-Nov-26
Sell* 2 $339.41 Ordinary
 17:14:22 - 05-Nov-26
Sell* 1 $339.41 Ordinary
 17:14:19 - 05-Nov-26
Sell* 2 $339.41 Ordinary
 17:14:17 - 05-Nov-26
Sell* 2 $339.41 Ordinary
 17:14:16 - 05-Nov-26
Sell* 1 $339.50 Ordinary
 17:14:15 - 05-Nov-26
Sell* 20 $339.50 Ordinary
 17:14:15 - 05-Nov-26
Sell* 1 $339.50 Ordinary
 17:14:15 - 05-Nov-26
Sell* 6 $339.50 Ordinary
 17:14:15 - 05-Nov-26
Sell* 2 $339.50 Ordinary
 17:14:15 - 05-Nov-26
Sell* 1 $339.50 Ordinary
 17:14:15 - 05-Nov-26
Sell* 1 $339.50 Ordinary
 17:14:14 - 05-Nov-26
Sell* 30 $339.50 Ordinary
 17:14:14 - 05-Nov-26
Sell* 10 $339.55 Ordinary
 17:14:11 - 05-Nov-26
Sell* 1 $339.52 Ordinary
 17:14:10 - 05-Nov-26
Sell* 1 $339.53 Ordinary
 17:14:10 - 05-Nov-26
Sell* 13 $339.53 Ordinary
 17:14:10 - 05-Nov-26
Sell* 2 $339.54 Ordinary
 17:14:10 - 05-Nov-26
Sell* 10 $339.54 Ordinary
 17:14:10 - 05-Nov-26
Sell* 1 $339.55 Ordinary
 17:14:10 - 05-Nov-26
Sell* 50 $339.57 Ordinary
 17:14:10 - 05-Nov-26
Sell* 20 $339.59 Ordinary
 17:14:10 - 05-Nov-26
Sell* 2 $339.60 Ordinary
 17:14:07 - 05-Nov-26
Sell* 3 $339.59 Ordinary
 17:14:07 - 05-Nov-26
Sell* 1 $339.59 Ordinary
 17:14:00 - 05-Nov-26
Sell* 1 $339.67 Ordinary
 17:13:57 - 05-Nov-26
Sell* 1 $339.60 Ordinary
 17:13:55 - 05-Nov-26
Sell* 2 $339.55 Ordinary
 17:13:43 - 05-Nov-26
Sell* 3 $339.56 Ordinary
 17:13:43 - 05-Nov-26
Sell* 2 $339.61 Ordinary
 17:13:43 - 05-Nov-26
Buy* 177 $339.57 Ordinary
 17:13:41 - 05-Nov-26
Unknown* 80 $339.56 Ordinary
 17:13:41 - 05-Nov-26
Sell* 1 $339.71 Ordinary
 17:13:37 - 05-Nov-26
Sell* 1 $339.72 Ordinary
 17:13:37 - 05-Nov-26
Sell* 1 $339.74 Ordinary
 17:13:35 - 05-Nov-26
Sell* 1 $339.74 Ordinary
 17:13:35 - 05-Nov-26
Sell* 25 $339.76 Ordinary
 17:13:35 - 05-Nov-26
Sell* 1 $339.78 Ordinary
 17:13:35 - 05-Nov-26
Sell* 1 $339.79 Ordinary
 17:13:35 - 05-Nov-26
Sell* 1 $339.80 Ordinary
 17:13:35 - 05-Nov-26
Sell* 1 $339.80 Ordinary
 17:13:35 - 05-Nov-26
Sell* 2 $339.80 Ordinary
 17:13:35 - 05-Nov-26
Sell* 1 $339.89 Ordinary
 17:13:34 - 05-Nov-26
Sell* 3 $339.87 Ordinary
 17:13:22 - 05-Nov-26
Sell* 2 $339.85 Ordinary
 17:13:22 - 05-Nov-26
Sell* 1 $339.85 Ordinary
 17:13:22 - 05-Nov-26
Sell* 1 $339.85 Ordinary
 17:13:22 - 05-Nov-26
Sell* 10 $339.88 Ordinary
 17:13:22 - 05-Nov-26
Sell* 4 $339.88 Ordinary
 17:13:22 - 05-Nov-26
Sell* 1 $339.89 Ordinary
 17:13:22 - 05-Nov-26
Sell* 1 $339.89 Ordinary
 17:13:22 - 05-Nov-26
Sell* 1 $339.90 Ordinary
 17:13:22 - 05-Nov-26
Sell* 1 $339.90 Ordinary
 17:13:22 - 05-Nov-26
Sell* 2 $339.90 Ordinary
 17:13:22 - 05-Nov-26
Sell* 10 $339.91 Ordinary
 17:13:22 - 05-Nov-26
Sell* 8 $339.92 Ordinary
 17:13:22 - 05-Nov-26
Sell* 17 $339.92 Ordinary
 17:13:22 - 05-Nov-26
Sell* 3 $339.93 Ordinary
 17:13:22 - 05-Nov-26
Sell* 1 $339.95 Ordinary
 17:13:22 - 05-Nov-26
Sell* 2 $339.96 Ordinary
 17:13:22 - 05-Nov-26
Sell* 1 $339.96 Ordinary
 17:13:22 - 05-Nov-26
Sell* 1 $339.96 Ordinary
 17:13:22 - 05-Nov-26
Sell* 1 $339.98 Ordinary
 17:13:22 - 05-Nov-26
Sell* 12 $339.99 Ordinary
 17:13:22 - 05-Nov-26
Sell* 1 $339.99 Ordinary
 17:13:22 - 05-Nov-26
Sell* 1 $339.99 Ordinary
 17:13:22 - 05-Nov-26
Sell* 1 $339.99 Ordinary
 17:13:22 - 05-Nov-26
Sell* 10 $339.99 Ordinary
 17:13:22 - 05-Nov-26
Sell* 100 $340.00 Ordinary
 17:13:22 - 05-Nov-26
Sell* 38 $340.00 Ordinary
 17:13:22 - 05-Nov-26
Sell* 97 $340.00 Ordinary
 17:13:22 - 05-Nov-26
Sell* 3 $340.00 Ordinary
 17:13:22 - 05-Nov-26
Sell* 40 $340.00 Ordinary
 17:13:22 - 05-Nov-26
Sell* 3 $340.00 Ordinary
 17:13:22 - 05-Nov-26
Sell* 40 $340.00 Ordinary
 17:13:22 - 05-Nov-26
Sell* 40 $340.00 Ordinary
 17:13:22 - 05-Nov-26
Sell* 9 $340.00 Ordinary
 17:13:22 - 05-Nov-26
Sell* 1 $340.00 Ordinary
 17:13:22 - 05-Nov-26
Sell* 40 $340.00 Ordinary
 17:13:22 - 05-Nov-26
Sell* 50 $340.00 Ordinary
 17:13:21 - 05-Nov-26
Sell* 10 $340.00 Ordinary
 17:13:21 - 05-Nov-26
Sell* 40 $340.00 Ordinary
 17:13:21 - 05-Nov-26
Sell* 1 $340.00 Ordinary
 17:13:21 - 05-Nov-26
Sell* 2 $340.00 Ordinary
 17:13:21 - 05-Nov-26
Sell* 1 $340.00 Ordinary
 17:13:21 - 05-Nov-26
Sell* 1 $340.00 Ordinary
 17:13:21 - 05-Nov-26
Sell* 7 $340.00 Ordinary
 17:13:21 - 05-Nov-26
Sell* 2 $340.00 Ordinary
 17:13:21 - 05-Nov-26
Sell* 1 $340.00 Ordinary
 17:13:21 - 05-Nov-26
Sell* 1 $340.00 Ordinary
 17:13:21 - 05-Nov-26
Sell* 1 $340.00 Ordinary
 17:13:21 - 05-Nov-26
Sell* 1 $340.00 Ordinary
 17:13:21 - 05-Nov-26
Sell* 1 $340.00 Ordinary
 17:13:21 - 05-Nov-26
Sell* 1 $340.00 Ordinary
 17:13:21 - 05-Nov-26
Sell* 3 $340.00 Ordinary
 17:13:21 - 05-Nov-26
Sell* 1 $340.00 Ordinary
 17:13:21 - 05-Nov-26
Sell* 1 $340.00 Ordinary
 17:13:21 - 05-Nov-26
Sell* 16 $340.00 Ordinary
 17:13:21 - 05-Nov-26
Sell* 1 $340.00 Ordinary
 17:13:21 - 05-Nov-26
Sell* 1 $340.00 Ordinary
 17:13:21 - 05-Nov-26
Sell* 1 $340.00 Ordinary
 17:13:21 - 05-Nov-26
Sell* 1 $340.00 Ordinary
 17:13:21 - 05-Nov-26
Sell* 2 $340.00 Ordinary
 17:13:21 - 05-Nov-26
Sell* 5 $340.00 Ordinary
 17:13:21 - 05-Nov-26
Sell* 18 $340.00 Ordinary
 17:13:21 - 05-Nov-26
Sell* 2 $340.00 Ordinary
 17:13:21 - 05-Nov-26
Sell* 1 $340.00 Ordinary
 17:13:21 - 05-Nov-26
Sell* 1 $340.00 Ordinary
 17:13:21 - 05-Nov-26
Sell* 1 $340.00 Ordinary
 17:13:21 - 05-Nov-26
Sell* 100 $340.00 Ordinary
 17:13:21 - 05-Nov-26
Sell* 1 $340.00 Ordinary
 17:13:21 - 05-Nov-26
Sell* 1 $340.00 Ordinary
 17:13:21 - 05-Nov-26
Sell* 1 $340.00 Ordinary
 17:13:21 - 05-Nov-26
Sell* 1 $340.00 Ordinary
 17:13:21 - 05-Nov-26
Sell* 2 $340.00 Ordinary
 17:13:21 - 05-Nov-26
Sell* 1 $340.00 Ordinary
 17:13:21 - 05-Nov-26
Sell* 1 $340.00 Ordinary
 17:13:21 - 05-Nov-26
Sell* 1 $340.00 Ordinary
 17:13:21 - 05-Nov-26
Sell* 100 $340.00 Ordinary
 17:13:21 - 05-Nov-26
Sell* 1 $340.00 Ordinary
 17:13:21 - 05-Nov-26
Sell* 40 $340.00 Ordinary
 17:13:21 - 05-Nov-26
Sell* 1 $340.00 Ordinary
 17:13:21 - 05-Nov-26
Sell* 15 $340.00 Ordinary
 17:13:21 - 05-Nov-26
Sell* 1 $340.00 Ordinary
 17:13:21 - 05-Nov-26
Sell* 1 $340.00 Ordinary
 17:13:21 - 05-Nov-26
Sell* 5 $340.00 Ordinary
 17:13:21 - 05-Nov-26
Sell* 2 $340.00 Ordinary
 17:13:21 - 05-Nov-26
Sell* 1 $340.00 Ordinary
 17:13:21 - 05-Nov-26
Sell* 1 $340.00 Ordinary
 17:13:21 - 05-Nov-26
Sell* 1 $340.00 Ordinary
 17:13:21 - 05-Nov-26
Sell* 1 $340.00 Ordinary
 17:13:21 - 05-Nov-26
Sell* 20 $340.00 Ordinary
 17:13:21 - 05-Nov-26
Sell* 1 $340.00 Ordinary
 17:13:21 - 05-Nov-26
Sell* 3 $340.00 Ordinary
 17:13:21 - 05-Nov-26
Sell* 10 $340.00 Ordinary
 17:13:21 - 05-Nov-26
Sell* 20 $340.00 Ordinary
 17:13:21 - 05-Nov-26
Sell* 1 $340.00 Ordinary
 17:13:21 - 05-Nov-26
Sell* 5 $340.00 Ordinary
 17:13:21 - 05-Nov-26
Sell* 12 $340.00 Ordinary
 17:13:21 - 05-Nov-26
Sell* 1 $340.00 Ordinary
 17:13:21 - 05-Nov-26
Sell* 1 $340.00 Ordinary
 17:13:21 - 05-Nov-26
Sell* 1 $340.00 Ordinary
 17:13:21 - 05-Nov-26
Sell* 1 $340.00 Ordinary
 17:13:21 - 05-Nov-26
Sell* 1 $340.00 Ordinary
 17:13:21 - 05-Nov-26
Sell* 2 $340.00 Ordinary
 17:13:21 - 05-Nov-26
Sell* 1 $340.00 Ordinary
 17:13:21 - 05-Nov-26
Sell* 2 $340.00 Ordinary
 17:13:21 - 05-Nov-26
Sell* 10 $340.00 Ordinary
 17:13:21 - 05-Nov-26
Sell* 5 $340.00 Ordinary
 17:13:21 - 05-Nov-26
Sell* 12 $340.00 Ordinary
 17:13:21 - 05-Nov-26
Sell* 1 $340.00 Ordinary
 17:13:21 - 05-Nov-26
Sell* 3 $340.00 Ordinary
 17:13:21 - 05-Nov-26
Sell* 1 $340.00 Ordinary
 17:13:21 - 05-Nov-26
Sell* 1 $340.00 Ordinary
 17:13:21 - 05-Nov-26
Sell* 1 $340.00 Ordinary
 17:13:21 - 05-Nov-26
Sell* 1 $340.00 Ordinary
 17:13:21 - 05-Nov-26
Sell* 1 $340.00 Ordinary
 17:13:21 - 05-Nov-26
Sell* 2 $340.00 Ordinary
 17:13:21 - 05-Nov-26
Sell* 1 $340.00 Ordinary
 17:13:21 - 05-Nov-26
Sell* 1 $340.00 Ordinary
 17:13:21 - 05-Nov-26
Sell* 5 $340.00 Ordinary
 17:13:21 - 05-Nov-26
Sell* 1 $340.00 Ordinary
 17:13:21 - 05-Nov-26
Sell* 1 $340.00 Ordinary
 17:13:21 - 05-Nov-26
Sell* 3 $340.00 Ordinary
 17:13:21 - 05-Nov-26
Sell* 5 $340.00 Ordinary
 17:13:21 - 05-Nov-26
Sell* 5 $340.00 Ordinary
 17:13:21 - 05-Nov-26
Sell* 1 $340.00 Ordinary
 17:13:21 - 05-Nov-26
Sell* 1 $340.00 Ordinary
 17:13:21 - 05-Nov-26
Sell* 1 $340.00 Ordinary
 17:13:21 - 05-Nov-26
Sell* 1 $340.00 Ordinary
 17:13:21 - 05-Nov-26
Sell* 10 $340.00 Ordinary
 17:13:21 - 05-Nov-26
Sell* 2 $340.00 Ordinary
 17:13:21 - 05-Nov-26
Sell* 1 $340.00 Ordinary
 17:13:21 - 05-Nov-26
Sell* 5 $340.00 Ordinary
 17:13:21 - 05-Nov-26
Sell* 4 $340.00 Ordinary
 17:13:21 - 05-Nov-26
Sell* 2 $340.00 Ordinary
 17:13:21 - 05-Nov-26
Sell* 1 $340.00 Ordinary
 17:13:21 - 05-Nov-26
Sell* 10 $340.00 Ordinary
 17:13:21 - 05-Nov-26
Sell* 5 $340.00 Ordinary
 17:13:21 - 05-Nov-26
Sell* 2 $340.00 Ordinary
 17:13:21 - 05-Nov-26
Sell* 5 $340.00 Ordinary
 17:13:21 - 05-Nov-26
Sell* 1 $340.00 Ordinary
 17:13:21 - 05-Nov-26
Sell* 6 $340.00 Ordinary
 17:13:21 - 05-Nov-26
Sell* 5 $340.00 Ordinary
 17:13:21 - 05-Nov-26
Sell* 1 $340.00 Ordinary
 17:13:21 - 05-Nov-26
Sell* 5 $340.00 Ordinary
 17:13:21 - 05-Nov-26
Sell* 1 $340.00 Ordinary
 17:13:21 - 05-Nov-26
Sell* 5 $340.00 Ordinary
 17:13:21 - 05-Nov-26
Sell* 1 $340.00 Ordinary
 17:13:21 - 05-Nov-26
Sell* 20 $340.00 Ordinary
 17:13:21 - 05-Nov-26
Sell* 2 $340.00 Ordinary
 17:13:21 - 05-Nov-26
Sell* 3 $340.00 Ordinary
 17:13:21 - 05-Nov-26
Sell* 7 $340.00 Ordinary
 17:13:21 - 05-Nov-26
Sell* 5 $340.00 Ordinary
 17:13:21 - 05-Nov-26
Sell* 10 $340.00 Ordinary
 17:13:21 - 05-Nov-26
Sell* 1 $340.00 Ordinary
 17:13:21 - 05-Nov-26
Sell* 15 $340.00 Ordinary
 17:13:21 - 05-Nov-26
Sell* 1 $340.00 Ordinary
 17:13:21 - 05-Nov-26
Sell* 5 $340.00 Ordinary
 17:13:21 - 05-Nov-26
Sell* 1 $340.00 Ordinary
 17:13:21 - 05-Nov-26
Sell* 10 $340.00 Ordinary
 17:13:21 - 05-Nov-26
Sell* 10 $340.00 Ordinary
 17:13:21 - 05-Nov-26
Sell* 1 $340.00 Ordinary
 17:13:21 - 05-Nov-26
Sell* 4 $340.00 Ordinary
 17:13:21 - 05-Nov-26
Sell* 1 $340.00 Ordinary
 17:13:21 - 05-Nov-26
Sell* 15 $340.00 Ordinary
 17:13:21 - 05-Nov-26
Sell* 10 $340.00 Ordinary
 17:13:21 - 05-Nov-26
Sell* 15 $340.00 Ordinary
 17:13:21 - 05-Nov-26
Buy* 3 $340.02 Ordinary
 17:13:19 - 05-Nov-26
Unknown* 30 $340.01 Ordinary
 17:13:19 - 05-Nov-26
Unknown* 50 $340.01 Ordinary
 17:13:18 - 05-Nov-26
Buy* 200 $340.02 Ordinary
 17:13:18 - 05-Nov-26
Buy* 100 $340.02 Ordinary
 17:13:17 - 05-Nov-26
Unknown* 25 $340.01 Ordinary
 17:13:16 - 05-Nov-26
Buy* 5 $340.01 Ordinary
 17:13:15 - 05-Nov-26
Buy* 3 $340.01 Ordinary
 17:13:15 - 05-Nov-26
Buy* 1 $340.01 Ordinary
 17:13:15 - 05-Nov-26
Buy* 3 $340.01 Ordinary
 17:13:15 - 05-Nov-26
Buy* 3 $340.01 Ordinary
 17:13:15 - 05-Nov-26
Unknown* 5 $340.005 Ordinary
 17:13:15 - 05-Nov-26
Unknown* 15 $340.005 Ordinary
 17:13:15 - 05-Nov-26
Sell* 1 $340.00 Ordinary
 17:13:08 - 05-Nov-26
Sell* 1 $340.00 Ordinary
 17:13:05 - 05-Nov-26
Sell* 5 $340.00 Ordinary
 17:12:58 - 05-Nov-26
Sell* 1 $340.00 Ordinary
 17:12:38 - 05-Nov-26
Sell* 2 $340.00 Ordinary
 17:12:10 - 05-Nov-26
Sell* 6 $340.00 Ordinary
 17:12:10 - 05-Nov-26
Sell* 1 $340.00 Ordinary
 17:12:10 - 05-Nov-26
Sell* 6 $340.00 Ordinary
 17:12:08 - 05-Nov-26
Sell* 75 $340.00 Ordinary
 17:12:08 - 05-Nov-26
Sell* 3 $340.00 Ordinary
 17:12:08 - 05-Nov-26
Sell* 5 $340.00 Ordinary
 17:12:08 - 05-Nov-26
Sell* 1 $340.00 Ordinary
 17:12:08 - 05-Nov-26
Sell* 1 $340.00 Ordinary
 17:12:08 - 05-Nov-26
Sell* 10 $340.00 Ordinary
 17:12:08 - 05-Nov-26
Sell* 1 $340.00 Ordinary
 17:12:08 - 05-Nov-26
Sell* 5 $340.00 Ordinary
 17:12:08 - 05-Nov-26
Sell* 4 $340.00 Ordinary
 17:12:08 - 05-Nov-26
Sell* 1 $340.00 Ordinary
 17:12:08 - 05-Nov-26
Sell* 10 $340.00 Ordinary
 17:12:08 - 05-Nov-26
Sell* 1 $340.00 Ordinary
 17:12:08 - 05-Nov-26
Sell* 5 $340.00 Ordinary
 17:12:08 - 05-Nov-26
Sell* 1 $340.00 Ordinary
 17:12:08 - 05-Nov-26
Sell* 1 $340.00 Ordinary
 17:12:08 - 05-Nov-26
Sell* 10 $340.00 Ordinary
 17:12:08 - 05-Nov-26
Sell* 5 $340.00 Ordinary
 17:12:08 - 05-Nov-26
Sell* 2 $340.00 Ordinary
 17:12:08 - 05-Nov-26
Sell* 1 $340.00 Ordinary
 17:12:08 - 05-Nov-26
Sell* 1 $340.00 Ordinary
 17:12:08 - 05-Nov-26
Sell* 1 $340.00 Ordinary
 17:12:08 - 05-Nov-26
Sell* 5 $340.00 Ordinary
 17:12:08 - 05-Nov-26
Sell* 1 $340.00 Ordinary
 17:12:08 - 05-Nov-26
Sell* 1 $340.00 Ordinary
 17:12:08 - 05-Nov-26
Sell* 1 $340.00 Ordinary
 17:12:08 - 05-Nov-26
Sell* 1 $340.00 Ordinary
 17:12:08 - 05-Nov-26
Sell* 1 $340.00 Ordinary
 17:12:08 - 05-Nov-26
Sell* 1 $340.00 Ordinary
 17:12:08 - 05-Nov-26
Sell* 6 $340.00 Ordinary
 17:12:08 - 05-Nov-26
Sell* 1 $340.00 Ordinary
 17:12:08 - 05-Nov-26
Sell* 1 $340.00 Ordinary
 17:12:08 - 05-Nov-26
Sell* 5 $340.00 Ordinary
 17:12:08 - 05-Nov-26
Sell* 6 $340.00 Ordinary
 17:12:08 - 05-Nov-26
Sell* 2 $340.00 Ordinary
 17:12:08 - 05-Nov-26
Sell* 1 $340.00 Ordinary
 17:12:08 - 05-Nov-26
Sell* 60 $340.00 Ordinary
 17:12:08 - 05-Nov-26
Sell* 1 $340.00 Ordinary
 17:12:08 - 05-Nov-26
Sell* 1 $340.00 Ordinary
 17:12:08 - 05-Nov-26
Sell* 1 $340.00 Ordinary
 17:12:08 - 05-Nov-26
Sell* 1 $340.00 Ordinary
 17:12:08 - 05-Nov-26
Sell* 2 $340.00 Ordinary
 17:12:08 - 05-Nov-26
Sell* 2 $340.00 Ordinary
 17:12:08 - 05-Nov-26
Sell* 1 $340.00 Ordinary
 17:12:08 - 05-Nov-26
Sell* 4 $340.00 Ordinary
 17:12:08 - 05-Nov-26
Sell* 1 $340.00 Ordinary
 17:12:08 - 05-Nov-26
Sell* 3 $340.00 Ordinary
 17:12:08 - 05-Nov-26
Sell* 1 $340.00 Ordinary
 17:12:08 - 05-Nov-26
Sell* 5 $340.00 Ordinary
 17:12:08 - 05-Nov-26
Sell* 1 $340.00 Ordinary
 17:12:08 - 05-Nov-26
Sell* 1 $340.00 Ordinary
 17:12:08 - 05-Nov-26
Sell* 1 $340.00 Ordinary
 17:12:08 - 05-Nov-26
Sell* 1 $340.00 Ordinary
 17:12:08 - 05-Nov-26
Sell* 1 $340.00 Ordinary
 17:12:08 - 05-Nov-26
Sell* 5 $340.00 Ordinary
 17:12:08 - 05-Nov-26
Sell* 1 $340.00 Ordinary
 17:12:08 - 05-Nov-26
Sell* 1 $340.00 Ordinary
 17:12:08 - 05-Nov-26
Sell* 1 $340.00 Ordinary
 17:12:08 - 05-Nov-26
Sell* 5 $340.00 Ordinary
 17:12:08 - 05-Nov-26
Sell* 1 $340.00 Ordinary
 17:12:08 - 05-Nov-26
Sell* 36 $340.00 Ordinary
 17:12:08 - 05-Nov-26
Sell* 1 $340.01 Ordinary
 17:12:08 - 05-Nov-26
Unknown* 35 $340.01 Ordinary
 17:11:58 - 05-Nov-26
Unknown* 3 $340.01 Ordinary
 17:11:58 - 05-Nov-26
Buy* 3 $340.02 Ordinary
 17:11:58 - 05-Nov-26
Unknown* 3 $340.01 Ordinary
 17:11:58 - 05-Nov-26
Unknown* 40 $340.01 Ordinary
 17:11:58 - 05-Nov-26
Unknown* 40 $340.01 Ordinary
 17:11:58 - 05-Nov-26
Buy* 121 $340.02 Ordinary
 17:11:55 - 05-Nov-26
Unknown* 79 $340.01 Ordinary
 17:11:55 - 05-Nov-26
Unknown* 1 $340.01 Ordinary
 17:11:55 - 05-Nov-26
Unknown* 1 $340.01 Ordinary
 17:11:50 - 05-Nov-26
Buy* 20 $340.02 Ordinary
 17:11:50 - 05-Nov-26
Unknown* 80 $340.01 Ordinary
 17:11:50 - 05-Nov-26
Unknown* 50 $340.01 Ordinary
 17:11:48 - 05-Nov-26
Unknown* 20 $340.01 Ordinary
 17:11:48 - 05-Nov-26
Unknown* 30 $340.01 Ordinary
 17:11:48 - 05-Nov-26
Unknown* 50 $340.01 Ordinary
 17:11:48 - 05-Nov-26
Buy* 50 $340.02 Ordinary
 17:11:48 - 05-Nov-26
Sell* 10 $340.02 Ordinary
 17:11:48 - 05-Nov-26
Sell* 10 $340.02 Ordinary
 17:11:48 - 05-Nov-26
Sell* 10 $340.03 Ordinary
 17:11:48 - 05-Nov-26
Sell* 10 $340.03 Ordinary
 17:11:48 - 05-Nov-26
Buy* 10 $340.07 Ordinary
 17:11:48 - 05-Nov-26
Buy* 10 $340.07 Ordinary
 17:11:48 - 05-Nov-26
Buy* 10 $340.01 Ordinary
 17:11:48 - 05-Nov-26
Buy* 10 $340.01 Ordinary
 17:11:48 - 05-Nov-26
Buy* 45 $340.01 Ordinary
 17:11:48 - 05-Nov-26
Buy* 3 $340.01 Ordinary
 17:11:48 - 05-Nov-26
Buy* 3 $340.01 Ordinary
 17:11:48 - 05-Nov-26
Buy* 3 $340.01 Ordinary
 17:11:48 - 05-Nov-26
Buy* 10 $340.01 Ordinary
 17:11:48 - 05-Nov-26
Buy* 4 $340.01 Ordinary
 17:11:48 - 05-Nov-26
Unknown* 20 $340.005 Ordinary
 17:11:48 - 05-Nov-26
Unknown* 1 $340.005 Ordinary
 17:11:45 - 05-Nov-26
Unknown* 20 $340.005 Ordinary
 17:11:43 - 05-Nov-26
Unknown* 3 $340.005 Ordinary
 17:11:42 - 05-Nov-26
Unknown* 3 $340.005 Ordinary
 17:11:42 - 05-Nov-26
Unknown* 3 $340.005 Ordinary
 17:11:42 - 05-Nov-26
Sell* 2 $340.00 Ordinary
 17:11:32 - 05-Nov-26
Sell* 62 $340.00 Ordinary
 17:11:23 - 05-Nov-26
Sell* 1 $340.00 Ordinary
 17:11:23 - 05-Nov-26
Sell* 2 $340.00 Ordinary
 17:11:23 - 05-Nov-26
Sell* 100 $340.00 Ordinary
 17:11:23 - 05-Nov-26
Sell* 1 $340.00 Ordinary
 17:11:23 - 05-Nov-26
Sell* 200 $340.00 Ordinary
 17:11:23 - 05-Nov-26
Sell* 50 $340.00 Ordinary
 17:11:23 - 05-Nov-26
Sell* 2 $340.00 Ordinary
 17:11:23 - 05-Nov-26
Sell* 5 $340.00 Ordinary
 17:11:23 - 05-Nov-26
Sell* 1 $340.00 Ordinary
 17:11:23 - 05-Nov-26
Sell* 5 $340.00 Ordinary
 17:11:23 - 05-Nov-26
Sell* 1 $340.00 Ordinary
 17:11:23 - 05-Nov-26
Sell* 132 $340.00 Ordinary
 17:11:23 - 05-Nov-26
Sell* 10 $340.00 Ordinary
 17:11:23 - 05-Nov-26
Sell* 2 $340.00 Ordinary
 17:11:23 - 05-Nov-26
Sell* 1 $340.00 Ordinary
 17:11:23 - 05-Nov-26
Sell* 15 $340.00 Ordinary
 17:11:23 - 05-Nov-26
Sell* 1 $340.00 Ordinary
 17:11:23 - 05-Nov-26
Sell* 5 $340.00 Ordinary
 17:11:23 - 05-Nov-26
Sell* 1 $340.00 Ordinary
 17:11:23 - 05-Nov-26
Sell* 2 $340.00 Ordinary
 17:11:23 - 05-Nov-26
Sell* 1 $340.00 Ordinary
 17:11:23 - 05-Nov-26
Sell* 4 $340.00 Ordinary
 17:11:23 - 05-Nov-26
Sell* 5 $340.00 Ordinary
 17:11:23 - 05-Nov-26
Sell* 1 $340.00 Ordinary
 17:11:23 - 05-Nov-26
Sell* 1 $340.00 Ordinary
 17:11:23 - 05-Nov-26
Sell* 72 $340.00 Ordinary
 17:11:23 - 05-Nov-26
Sell* 1 $340.00 Ordinary
 17:11:23 - 05-Nov-26
Sell* 1 $340.00 Ordinary
 17:11:23 - 05-Nov-26
Sell* 1 $340.00 Ordinary
 17:11:23 - 05-Nov-26
Sell* 7 $340.00 Ordinary
 17:11:23 - 05-Nov-26
Sell* 1 $340.00 Ordinary
 17:11:23 - 05-Nov-26
Sell* 1 $340.00 Ordinary
 17:11:23 - 05-Nov-26
Sell* 5 $340.00 Ordinary
 17:11:23 - 05-Nov-26
Sell* 2 $340.00 Ordinary
 17:11:16 - 05-Nov-26
Sell* 5 $340.00 Ordinary
 17:11:16 - 05-Nov-26
Sell* 1 $340.00 Ordinary
 17:11:16 - 05-Nov-26
Unknown* 1 $340.005 Ordinary
 17:11:12 - 05-Nov-26
Sell* 1 $340.00 Ordinary
 17:11:10 - 05-Nov-26
Sell* 8 $340.00 Ordinary
 17:11:10 - 05-Nov-26
Sell* 2 $340.00 Ordinary
 17:11:10 - 05-Nov-26
Sell* 2 $340.00 Ordinary
 17:11:10 - 05-Nov-26
Sell* 1 $340.00 Ordinary
 17:11:10 - 05-Nov-26
Sell* 19 $340.00 Ordinary
 17:11:10 - 05-Nov-26
Buy* 3 $340.01 Ordinary
 17:10:52 - 05-Nov-26
Buy* 210 $340.01 Ordinary
 17:10:52 - 05-Nov-26
Buy* 6 $340.01 Ordinary
 17:10:52 - 05-Nov-26
Buy* 4 $340.01 Ordinary
 17:10:52 - 05-Nov-26
Unknown* 20 $340.005 Ordinary
 17:10:52 - 05-Nov-26
Unknown* 20 $340.005 Ordinary
 17:10:52 - 05-Nov-26
Sell* 1 $340.00 Ordinary
 17:10:35 - 05-Nov-26
Sell* 10 $340.00 Ordinary
 17:10:35 - 05-Nov-26
Sell* 1 $340.00 Ordinary
 17:10:35 - 05-Nov-26
Sell* 10 $340.00 Ordinary
 17:10:35 - 05-Nov-26
Sell* 1 $340.00 Ordinary
 17:10:35 - 05-Nov-26
Sell* 1 $340.00 Ordinary
 17:10:27 - 05-Nov-26
Sell* 1 $340.00 Ordinary
 17:10:17 - 05-Nov-26
Sell* 3 $340.00 Ordinary
 17:10:17 - 05-Nov-26
Sell* 6 $340.00 Ordinary
 17:10:17 - 05-Nov-26
Sell* 1 $340.00 Ordinary
 17:10:13 - 05-Nov-26
Sell* 1 $340.00 Ordinary
 17:10:13 - 05-Nov-26
Sell* 1 $340.00 Ordinary
 17:10:13 - 05-Nov-26
Sell* 4 $340.00 Ordinary
 17:10:08 - 05-Nov-26
Sell* 14 $340.01 Ordinary
 17:10:02 - 05-Nov-26
Sell* 6 $340.01 Ordinary
 17:10:00 - 05-Nov-26
Sell* 3 $340.01 Ordinary
 17:10:00 - 05-Nov-26
Sell* 3 $340.015 Ordinary
 17:09:59 - 05-Nov-26
Sell* 42 $340.02 Ordinary
 17:09:55 - 05-Nov-26
Sell* 59 $340.02 Ordinary
 17:09:55 - 05-Nov-26
Sell* 1 $340.03 Ordinary
 17:09:55 - 05-Nov-26
Sell* 1 $340.04 Ordinary
 17:09:42 - 05-Nov-26
Sell* 1 $340.05 Ordinary
 17:09:39 - 05-Nov-26
Sell* 2 $340.05 Ordinary
 17:09:39 - 05-Nov-26
Sell* 1 $340.07 Ordinary
 17:09:35 - 05-Nov-26
Sell* 1 $340.07 Ordinary
 17:09:35 - 05-Nov-26
Sell* 20 $340.11 Ordinary
 17:09:31 - 05-Nov-26
Sell* 1 $340.18 Ordinary
 17:09:19 - 05-Nov-26
Sell* 1 $340.11 Ordinary
 17:08:57 - 05-Nov-26
Sell* 1 $340.11 Ordinary
 17:08:57 - 05-Nov-26
Sell* 1 $340.16 Ordinary
 17:08:55 - 05-Nov-26
Sell* 3 $340.18 Ordinary
 17:08:55 - 05-Nov-26
Sell* 1 $340.15 Ordinary
 17:08:52 - 05-Nov-26
Sell* 2 $340.20 Ordinary
 17:08:36 - 05-Nov-26
Sell* 1 $340.19 Ordinary
 17:08:32 - 05-Nov-26
Sell* 8 $340.19 Ordinary
 17:08:20 - 05-Nov-26
Sell* 2 $340.19 Ordinary
 17:08:20 - 05-Nov-26
Sell* 20 $340.19 Ordinary
 17:08:20 - 05-Nov-26
Sell* 2 $340.22 Ordinary
 17:08:20 - 05-Nov-26
Sell* 1 $340.23 Ordinary
 17:08:20 - 05-Nov-26
Sell* 1 $340.24 Ordinary
 17:08:20 - 05-Nov-26
Sell* 20 $340.24 Ordinary
 17:08:20 - 05-Nov-26
Sell* 1 $340.26 Ordinary
 17:08:19 - 05-Nov-26
Sell* 1 $340.26 Ordinary
 17:08:19 - 05-Nov-26
Sell* 1 $340.28 Ordinary
 17:08:19 - 05-Nov-26
Sell* 1 $340.28 Ordinary
 17:08:19 - 05-Nov-26
Sell* 1 $340.28 Ordinary
 17:08:19 - 05-Nov-26
Sell* 1 $340.28 Ordinary
 17:08:19 - 05-Nov-26
Sell* 1 $340.28 Ordinary
 17:08:19 - 05-Nov-26
Sell* 1 $340.30 Ordinary
 17:08:19 - 05-Nov-26
Sell* 10 $340.30 Ordinary
 17:08:19 - 05-Nov-26
Sell* 1 $340.30 Ordinary
 17:08:19 - 05-Nov-26
Sell* 1 $340.30 Ordinary
 17:08:19 - 05-Nov-26
Sell* 1 $340.30 Ordinary
 17:08:19 - 05-Nov-26
Sell* 2 $340.30 Ordinary
 17:08:19 - 05-Nov-26
Sell* 4 $340.30 Ordinary
 17:08:19 - 05-Nov-26
Sell* 1 $340.30 Ordinary
 17:08:19 - 05-Nov-26
Sell* 1 $340.30 Ordinary
 17:08:19 - 05-Nov-26
Sell* 1 $340.30 Ordinary
 17:08:19 - 05-Nov-26
Sell* 1 $340.30 Ordinary
 17:08:19 - 05-Nov-26
Sell* 50 $340.30 Ordinary
 17:08:19 - 05-Nov-26
Sell* 96 $340.30 Ordinary
 17:08:19 - 05-Nov-26
Sell* 1 $340.31 Ordinary
 17:08:19 - 05-Nov-26
Sell* 2 $340.31 Ordinary
 17:08:19 - 05-Nov-26
Sell* 10 $340.31 Ordinary
 17:08:19 - 05-Nov-26
Sell* 15 $340.31 Ordinary
 17:08:19 - 05-Nov-26
Sell* 1 $340.33 Ordinary
 17:08:19 - 05-Nov-26
Sell* 10 $340.34 Ordinary
 17:08:19 - 05-Nov-26
Sell* 1 $340.34 Ordinary
 17:08:19 - 05-Nov-26
Sell* 1 $340.34 Ordinary
 17:08:19 - 05-Nov-26
Sell* 1 $340.35 Ordinary
 17:08:19 - 05-Nov-26
Sell* 1 $340.36 Ordinary
 17:08:19 - 05-Nov-26
Sell* 10 $340.39 Ordinary
 17:08:19 - 05-Nov-26
Sell* 4 $340.40 Ordinary
 17:08:19 - 05-Nov-26
Sell* 3 $340.40 Ordinary
 17:08:19 - 05-Nov-26
Sell* 1 $340.40 Ordinary
 17:08:19 - 05-Nov-26
Sell* 3 $340.40 Ordinary
 17:08:19 - 05-Nov-26
Sell* 1 $340.40 Ordinary
 17:08:19 - 05-Nov-26
Sell* 20 $340.40 Ordinary
 17:08:19 - 05-Nov-26
Buy* 2 $340.43 Ordinary
 17:08:19 - 05-Nov-26
Sell* 1 $340.43 Ordinary
 17:08:12 - 05-Nov-26
Sell* 2 $340.43 Ordinary
 17:08:12 - 05-Nov-26
Sell* 1 $340.43 Ordinary
 17:08:12 - 05-Nov-26
Sell* 1 $340.43 Ordinary
 17:08:12 - 05-Nov-26
Sell* 1 $340.44 Ordinary
 17:08:07 - 05-Nov-26
Sell* 1 $340.45 Ordinary
 17:08:05 - 05-Nov-26
Sell* 1 $340.48 Ordinary
 17:08:02 - 05-Nov-26
Sell* 1 $340.48 Ordinary
 17:08:02 - 05-Nov-26
Buy* 3 $340.50 Ordinary
 17:07:53 - 05-Nov-26
Sell* 1 $340.48 Ordinary
 17:07:48 - 05-Nov-26
Sell* 1 $340.49 Ordinary
 17:07:45 - 05-Nov-26
Sell* 1 $340.495 Ordinary
 17:07:40 - 05-Nov-26
Sell* 1 $340.49 Ordinary
 17:07:38 - 05-Nov-26
Sell* 1 $340.50 Ordinary
 17:07:35 - 05-Nov-26
Sell* 1 $340.50 Ordinary
 17:07:31 - 05-Nov-26
Sell* 1 $340.50 Ordinary
 17:07:31 - 05-Nov-26
Sell* 1 $340.50 Ordinary
 17:07:31 - 05-Nov-26
Sell* 3 $340.50 Ordinary
 17:07:31 - 05-Nov-26
Sell* 10 $340.50 Ordinary
 17:07:31 - 05-Nov-26
Sell* 5 $340.50 Ordinary
 17:07:31 - 05-Nov-26
Sell* 1 $340.50 Ordinary
 17:07:31 - 05-Nov-26
Sell* 10 $340.50 Ordinary
 17:07:31 - 05-Nov-26
Sell* 1 $340.50 Ordinary
 17:07:31 - 05-Nov-26
Sell* 2 $340.50 Ordinary
 17:07:31 - 05-Nov-26
Sell* 1 $340.50 Ordinary
 17:07:31 - 05-Nov-26
Sell* 1 $340.50 Ordinary
 17:07:31 - 05-Nov-26
Sell* 5 $340.50 Ordinary
 17:07:31 - 05-Nov-26
Sell* 2 $340.50 Ordinary
 17:07:31 - 05-Nov-26
Sell* 2 $340.50 Ordinary
 17:07:31 - 05-Nov-26
Sell* 3 $340.50 Ordinary
 17:07:31 - 05-Nov-26
Sell* 1 $340.50 Ordinary
 17:07:31 - 05-Nov-26
Sell* 32 $340.50 Ordinary
 17:07:31 - 05-Nov-26
Sell* 5 $340.50 Ordinary
 17:07:31 - 05-Nov-26
Sell* 1 $340.50 Ordinary
 17:07:31 - 05-Nov-26
Sell* 1 $340.51 Ordinary
 17:07:31 - 05-Nov-26
Sell* 10 $340.51 Ordinary
 17:07:28 - 05-Nov-26
Sell* 1 $340.51 Ordinary
 17:07:28 - 05-Nov-26
Sell* 1 $340.51 Ordinary
 17:07:28 - 05-Nov-26
Sell* 1 $340.52 Ordinary
 17:07:24 - 05-Nov-26
Sell* 9 $340.53 Ordinary
 17:07:24 - 05-Nov-26
Sell* 1 $340.53 Ordinary
 17:07:24 - 05-Nov-26
Sell* 1 $340.54 Ordinary
 17:07:24 - 05-Nov-26
Sell* 1 $340.55 Ordinary
 17:07:03 - 05-Nov-26
Sell* 5 $340.55 Ordinary
 17:07:03 - 05-Nov-26
Sell* 1 $340.57 Ordinary
 17:07:03 - 05-Nov-26
Sell* 10 $340.57 Ordinary
 17:07:03 - 05-Nov-26
Sell* 1 $340.61 Ordinary
 17:07:03 - 05-Nov-26
Sell* 10 $340.58 Ordinary
 17:07:03 - 05-Nov-26
Buy* 12 $340.66 Ordinary
 17:06:36 - 05-Nov-26
Buy* 9 $340.61 Ordinary
 17:06:36 - 05-Nov-26
Buy* 3 $340.60 Ordinary
 17:06:36 - 05-Nov-26
Sell* 1 $340.60 Ordinary
 17:06:19 - 05-Nov-26
Buy* 2 $340.64 Ordinary
 17:06:19 - 05-Nov-26
Buy* 3 $340.66 Ordinary
 17:06:13 - 05-Nov-26
Buy* 12 $340.61 Ordinary
 17:06:13 - 05-Nov-26
Buy* 3 $340.61 Ordinary
 17:06:13 - 05-Nov-26
Buy* 2 $340.57 Ordinary
 17:06:08 - 05-Nov-26
Buy* 1 $340.73 Ordinary
 17:06:08 - 05-Nov-26
Buy* 3 $340.64 Ordinary
 17:06:08 - 05-Nov-26
Sell* 20 $340.52 Ordinary
 17:05:41 - 05-Nov-26
Sell* 15 $340.52 Ordinary
 17:05:41 - 05-Nov-26
Sell* 1 $340.53 Ordinary
 17:05:40 - 05-Nov-26
Sell* 1 $340.57 Ordinary
 17:05:32 - 05-Nov-26
Sell* 3 $340.58 Ordinary
 17:05:20 - 05-Nov-26
Sell* 3 $340.56 Ordinary
 17:05:16 - 05-Nov-26
Sell* 1 $340.56 Ordinary
 17:05:16 - 05-Nov-26
Sell* 10 $340.57 Ordinary
 17:05:16 - 05-Nov-26
Sell* 2 $340.57 Ordinary
 17:05:16 - 05-Nov-26
Sell* 1 $340.57 Ordinary
 17:05:16 - 05-Nov-26
Sell* 11 $340.62 Ordinary
 17:05:10 - 05-Nov-26
Sell* 1 $340.62 Ordinary
 17:05:10 - 05-Nov-26
Sell* 1 $340.75 Ordinary
 17:04:56 - 05-Nov-26
Sell* 20 $340.77 Ordinary
 17:04:53 - 05-Nov-26
Sell* 1 $340.78 Ordinary
 17:04:53 - 05-Nov-26
Sell* 8 $340.79 Ordinary
 17:04:53 - 05-Nov-26
Sell* 1 $340.79 Ordinary
 17:04:41 - 05-Nov-26
Sell* 1 $340.79 Ordinary
 17:04:41 - 05-Nov-26
Sell* 1 $340.79 Ordinary
 17:04:41 - 05-Nov-26
Buy* 1 $340.88 Ordinary
 17:04:07 - 05-Nov-26
Sell* 3 $340.81 Ordinary
 17:03:53 - 05-Nov-26
Sell* 3 $340.81 Ordinary
 17:03:53 - 05-Nov-26
Buy* 11 $340.80 Ordinary
 17:03:43 - 05-Nov-26
Buy* 94 $340.79 Ordinary
 17:03:43 - 05-Nov-26
Buy* 4 $340.79 Ordinary
 17:03:43 - 05-Nov-26
Buy* 10 $340.76 Ordinary
 17:03:42 - 05-Nov-26
Buy* 2 $340.75 Ordinary
 17:03:42 - 05-Nov-26
Buy* 7 $340.71 Ordinary
 17:03:42 - 05-Nov-26
Buy* 19 $340.71 Ordinary
 17:03:42 - 05-Nov-26
Buy* 5 $340.70 Ordinary
 17:03:42 - 05-Nov-26
Buy* 25 $340.70 Ordinary
 17:03:42 - 05-Nov-26
Buy* 100 $340.70 Ordinary
 17:03:42 - 05-Nov-26
Buy* 1 $340.71 Ordinary
 17:03:31 - 05-Nov-26
Buy* 10 $340.71 Ordinary
 17:03:29 - 05-Nov-26
Buy* 5 $340.60 Ordinary
 17:03:19 - 05-Nov-26
Buy* 1 $340.57 Ordinary
 17:03:17 - 05-Nov-26
Sell* 1 $340.599 Ordinary
 17:03:08 - 05-Nov-26
Sell* 1 $340.599 Ordinary
 17:03:05 - 05-Nov-26
Buy* 195 $340.55 Ordinary
 17:02:36 - 05-Nov-26
Buy* 1 $340.54 Ordinary
 17:02:36 - 05-Nov-26
Buy* 1 $340.55 Ordinary
 17:02:35 - 05-Nov-26
Buy* 3 $340.55 Ordinary
 17:02:32 - 05-Nov-26
Buy* 3 $340.54 Ordinary
 17:02:31 - 05-Nov-26
Buy* 1 $340.54 Ordinary
 17:02:31 - 05-Nov-26
Buy* 10 $340.55 Ordinary
 17:02:27 - 05-Nov-26
Buy* 1 $340.699 Ordinary
 17:02:17 - 05-Nov-26
Buy* 42 $340.65 Ordinary
 17:02:16 - 05-Nov-26
Buy* 4 $340.65 Ordinary
 17:02:16 - 05-Nov-26
Buy* 1 $340.65 Ordinary
 17:02:13 - 05-Nov-26
Buy* 1 $340.65 Ordinary
 17:02:13 - 05-Nov-26
Buy* 1 $340.62 Ordinary
 17:02:11 - 05-Nov-26
Buy* 1 $340.63 Ordinary
 17:02:11 - 05-Nov-26
Buy* 1 $340.64 Ordinary
 17:02:11 - 05-Nov-26
Buy* 2 $340.65 Ordinary
 17:02:11 - 05-Nov-26
Buy* 10 $340.60 Ordinary
 17:02:11 - 05-Nov-26
Buy* 10 $340.60 Ordinary
 17:02:11 - 05-Nov-26
Buy* 21 $340.60 Ordinary
 17:02:11 - 05-Nov-26
Buy* 2 $340.60 Ordinary
 17:02:11 - 05-Nov-26
Buy* 7 $340.60 Ordinary
 17:02:11 - 05-Nov-26
Buy* 10 $340.59 Ordinary
 17:02:11 - 05-Nov-26
Buy* 2 $340.599 Ordinary
 17:02:01 - 05-Nov-26
Buy* 2 $340.57 Ordinary
 17:01:59 - 05-Nov-26
Sell* 1 $340.51 Ordinary
 17:01:56 - 05-Nov-26
Sell* 1 $340.51 Ordinary
 17:01:54 - 05-Nov-26
Sell* 4 $340.51 Ordinary
 17:01:52 - 05-Nov-26
Sell* 1 $340.51 Ordinary
 17:01:45 - 05-Nov-26
Buy* 2 $340.57 Ordinary
 17:01:44 - 05-Nov-26
Buy* 1 $340.50 Ordinary
 17:01:42 - 05-Nov-26
Buy* 297 $340.50 Ordinary
 17:01:40 - 05-Nov-26
Buy* 9 $340.50 Ordinary
 17:01:40 - 05-Nov-26
Buy* 1 $340.47 Ordinary
 17:01:40 - 05-Nov-26
Buy* 1 $340.46 Ordinary
 17:01:38 - 05-Nov-26
Buy* 2 $340.47 Ordinary
 17:01:27 - 05-Nov-26
Buy* 2 $340.44 Ordinary
 17:01:27 - 05-Nov-26
Buy* 2 $340.45 Ordinary
 17:01:27 - 05-Nov-26
Sell* 10 $340.42 Ordinary
 17:01:25 - 05-Nov-26
Sell* 50 $340.35 Ordinary
 17:01:25 - 05-Nov-26
Buy* 1 $340.48 Ordinary
 17:01:14 - 05-Nov-26
Buy* 10 $340.42 Ordinary
 17:00:59 - 05-Nov-26
Buy* 10 $340.42 Ordinary
 17:00:58 - 05-Nov-26
Buy* 1 $340.43 Ordinary
 17:00:39 - 05-Nov-26
Sell* 6 $340.32 Ordinary
 17:00:13 - 05-Nov-26
Sell* 6 $340.31 Ordinary
 17:00:10 - 05-Nov-26
Buy* 42 $340.32 Ordinary
 17:00:10 - 05-Nov-26
Buy* 36 $340.32 Ordinary
 17:00:10 - 05-Nov-26
Buy* 20 $340.32 Ordinary
 17:00:05 - 05-Nov-26
Sell* 1 $340.31 Ordinary
 17:00:05 - 05-Nov-26
Buy* 3 $340.32 Ordinary
 17:00:03 - 05-Nov-26
Buy* 44 $340.32 Ordinary
 17:00:03 - 05-Nov-26
Sell* 25 $340.32 Ordinary
 16:59:50 - 05-Nov-26
Sell* 3 $340.34 Ordinary
 16:59:47 - 05-Nov-26
Sell* 3 $340.34 Ordinary
 16:59:47 - 05-Nov-26
Sell* 3 $340.32 Ordinary
 16:59:47 - 05-Nov-26
Sell* 22 $340.34 Ordinary
 16:59:47 - 05-Nov-26
Sell* 3 $340.33 Ordinary
 16:59:47 - 05-Nov-26
Buy* 5 $340.33 Ordinary
 16:59:47 - 05-Nov-26
Sell* 10 $340.31 Ordinary
 16:59:47 - 05-Nov-26
Sell* 10 $340.31 Ordinary
 16:59:47 - 05-Nov-26
Sell* 10 $340.31 Ordinary
 16:59:47 - 05-Nov-26
Sell* 10 $340.31 Ordinary
 16:59:47 - 05-Nov-26
Sell* 10 $340.31 Ordinary
 16:59:47 - 05-Nov-26
Sell* 10 $340.31 Ordinary
 16:59:47 - 05-Nov-26
Sell* 17 $340.31 Ordinary
 16:59:47 - 05-Nov-26
Buy* 5 $340.31 Ordinary
 16:59:46 - 05-Nov-26
Sell* 9 $340.31 Ordinary
 16:59:45 - 05-Nov-26
Sell* 1 $340.30 Ordinary
 16:59:42 - 05-Nov-26
Buy* 1 $340.33 Ordinary
 16:59:40 - 05-Nov-26
Buy* 5 $340.33 Ordinary
 16:59:39 - 05-Nov-26
Buy* 3 $340.31 Ordinary
 16:59:36 - 05-Nov-26
Sell* 10 $340.30 Ordinary
 16:59:33 - 05-Nov-26
Buy* 1 $340.31 Ordinary
 16:59:31 - 05-Nov-26
Sell* 102 $340.30 Ordinary
 16:59:27 - 05-Nov-26
Unknown* 1 $340.305 Ordinary
 16:59:25 - 05-Nov-26
Sell* 80 $340.30 Ordinary
 16:59:25 - 05-Nov-26
Unknown* 4 $340.305 Ordinary
 16:59:25 - 05-Nov-26
Sell* 74 $340.30 Ordinary
 16:59:19 - 05-Nov-26
Sell* 56 $340.30 Ordinary
 16:59:19 - 05-Nov-26
Sell* 30 $340.30 Ordinary
 16:59:18 - 05-Nov-26
Sell* 6 $340.30 Ordinary
 16:59:18 - 05-Nov-26
Buy* 6 $340.31 Ordinary
 16:59:18 - 05-Nov-26
Buy* 4 $340.31 Ordinary
 16:59:18 - 05-Nov-26
Buy* 10 $340.31 Ordinary
 16:59:18 - 05-Nov-26
Unknown* 2 $340.305 Ordinary
 16:59:18 - 05-Nov-26
Unknown* 10 $340.305 Ordinary
 16:59:18 - 05-Nov-26
Unknown* 8 $340.305 Ordinary
 16:59:18 - 05-Nov-26
Sell* 77 $340.30 Ordinary
 16:59:18 - 05-Nov-26
Buy* 8 $340.31 Ordinary
 16:59:18 - 05-Nov-26
Buy* 1 $340.31 Ordinary
 16:59:18 - 05-Nov-26
Buy* 4 $340.31 Ordinary
 16:59:18 - 05-Nov-26
Buy* 4 $340.31 Ordinary
 16:59:18 - 05-Nov-26
Buy* 196 $340.31 Ordinary
 16:59:18 - 05-Nov-26
Unknown* 20 $340.305 Ordinary
 16:59:18 - 05-Nov-26
Sell* 3 $340.30 Ordinary
 16:59:10 - 05-Nov-26
Buy* 101 $340.31 Ordinary
 16:59:05 - 05-Nov-26
Unknown* 20 $340.305 Ordinary
 16:59:05 - 05-Nov-26
Sell* 10 $340.30 Ordinary
 16:59:04 - 05-Nov-26
Sell* 10 $340.30 Ordinary
 16:59:04 - 05-Nov-26
Sell* 30 $340.30 Ordinary
 16:59:04 - 05-Nov-26
Sell* 5 $340.30 Ordinary
 16:59:04 - 05-Nov-26
Sell* 8 $340.30 Ordinary
 16:59:02 - 05-Nov-26
Sell* 4 $340.30 Ordinary
 16:58:42 - 05-Nov-26
Sell* 1 $340.30 Ordinary
 16:58:37 - 05-Nov-26
Sell* 10 $340.30 Ordinary
 16:58:32 - 05-Nov-26
Sell* 1 $340.30 Ordinary
 16:58:29 - 05-Nov-26
Sell* 2 $340.30 Ordinary
 16:58:24 - 05-Nov-26
Sell* 13 $340.30 Ordinary
 16:58:19 - 05-Nov-26
Sell* 10 $340.30 Ordinary
 16:58:18 - 05-Nov-26
Sell* 10 $340.30 Ordinary
 16:58:18 - 05-Nov-26
Sell* 10 $340.30 Ordinary
 16:58:18 - 05-Nov-26
Unknown* 19 $340.305 Ordinary
 16:58:18 - 05-Nov-26
Sell* 1 $340.30 Ordinary
 16:58:13 - 05-Nov-26
Sell* 8 $340.30 Ordinary
 16:58:08 - 05-Nov-26
Sell* 2 $340.30 Ordinary
 16:58:03 - 05-Nov-26
Unknown* 2 $340.305 Ordinary
 16:57:59 - 05-Nov-26
Buy* 3 $340.31 Ordinary
 16:57:58 - 05-Nov-26
Unknown* 20 $340.305 Ordinary
 16:57:58 - 05-Nov-26
Unknown* 5 $340.305 Ordinary
 16:57:58 - 05-Nov-26
Unknown* 1 $340.305 Ordinary
 16:57:58 - 05-Nov-26
Unknown* 2 $340.305 Ordinary
 16:57:58 - 05-Nov-26
Unknown* 3 $340.305 Ordinary
 16:57:58 - 05-Nov-26
Buy* 5 $340.31 Ordinary
 16:57:51 - 05-Nov-26
Sell* 15 $340.38 Ordinary
 16:57:48 - 05-Nov-26
Sell* 1 $340.36 Ordinary
 16:57:48 - 05-Nov-26
Sell* 100 $340.40 Ordinary
 16:57:48 - 05-Nov-26
Sell* 2 $340.40 Ordinary
 16:57:48 - 05-Nov-26
Sell* 1 $340.40 Ordinary
 16:57:48 - 05-Nov-26
Sell* 1 $340.40 Ordinary
 16:57:48 - 05-Nov-26
Sell* 3 $340.40 Ordinary
 16:57:48 - 05-Nov-26
Sell* 1 $340.40 Ordinary
 16:57:48 - 05-Nov-26
Buy* 34 $340.41 Ordinary
 16:57:48 - 05-Nov-26
Buy* 44 $340.41 Ordinary
 16:57:48 - 05-Nov-26
Buy* 20 $340.415 Ordinary
 16:57:48 - 05-Nov-26
Buy* 2 $340.41 Ordinary
 16:57:48 - 05-Nov-26
Buy* 3 $340.415 Ordinary
 16:57:48 - 05-Nov-26
Sell* 80 $340.42 Ordinary
 16:57:47 - 05-Nov-26
Sell* 2 $340.41 Ordinary
 16:57:47 - 05-Nov-26
Sell* 2 $340.41 Ordinary
 16:57:47 - 05-Nov-26
Sell* 1 $340.41 Ordinary
 16:57:46 - 05-Nov-26
Sell* 2 $340.41 Ordinary
 16:57:46 - 05-Nov-26
Sell* 1 $340.46 Ordinary
 16:57:46 - 05-Nov-26
Buy* 1 $340.49 Ordinary
 16:57:44 - 05-Nov-26
Sell* 10 $340.51 Ordinary
 16:57:43 - 05-Nov-26
Sell* 3 $340.53 Ordinary
 16:57:43 - 05-Nov-26
Sell* 1 $340.53 Ordinary
 16:57:43 - 05-Nov-26
Buy* 5 $340.55 Ordinary
 16:57:42 - 05-Nov-26
Sell* 1 $340.55 Ordinary
 16:57:38 - 05-Nov-26
Sell* 15 $340.55 Ordinary
 16:57:38 - 05-Nov-26
Sell* 4 $340.55 Ordinary
 16:57:38 - 05-Nov-26
Sell* 58 $340.55 Ordinary
 16:57:38 - 05-Nov-26
Sell* 2 $340.55 Ordinary
 16:57:38 - 05-Nov-26
Sell* 2 $340.55 Ordinary
 16:57:38 - 05-Nov-26
Sell* 44 $340.55 Ordinary
 16:57:38 - 05-Nov-26
Sell* 3 $340.57 Ordinary
 16:57:38 - 05-Nov-26
Sell* 10 $340.58 Ordinary
 16:57:38 - 05-Nov-26
Sell* 5 $340.58 Ordinary
 16:57:38 - 05-Nov-26
Sell* 2 $340.59 Ordinary
 16:57:38 - 05-Nov-26
Sell* 4 $340.60 Ordinary
 16:57:32 - 05-Nov-26
Sell* 4 $340.61 Ordinary
 16:57:20 - 05-Nov-26
Sell* 1 $340.60 Ordinary
 16:57:18 - 05-Nov-26
Sell* 1 $340.60 Ordinary
 16:57:18 - 05-Nov-26
Sell* 1 $340.60 Ordinary
 16:57:18 - 05-Nov-26
Sell* 1 $340.60 Ordinary
 16:57:18 - 05-Nov-26
Sell* 1 $340.60 Ordinary
 16:57:18 - 05-Nov-26
Sell* 1 $340.60 Ordinary
 16:57:18 - 05-Nov-26
Sell* 3 $340.62 Ordinary
 16:57:07 - 05-Nov-26
Sell* 10 $340.61 Ordinary
 16:57:07 - 05-Nov-26
Sell* 1 $340.69 Ordinary
 16:56:48 - 05-Nov-26
Sell* 55 $340.69 Ordinary
 16:56:48 - 05-Nov-26
Sell* 3 $340.70 Ordinary
 16:56:48 - 05-Nov-26
Sell* 7 $340.70 Ordinary
 16:56:48 - 05-Nov-26
Sell* 3 $340.70 Ordinary
 16:56:46 - 05-Nov-26
Buy* 480 $340.66 Ordinary
 16:56:18 - 05-Nov-26
Buy* 46 $340.66 Ordinary
 16:56:16 - 05-Nov-26
Sell* 7 $340.69 Ordinary
 16:56:16 - 05-Nov-26
Sell* 20 $340.69 Ordinary
 16:56:13 - 05-Nov-26
Sell* 35 $340.61 Ordinary
 16:56:12 - 05-Nov-26
Buy* 8 $340.76 Ordinary
 16:56:02 - 05-Nov-26
Buy* 1 $340.75 Ordinary
 16:56:02 - 05-Nov-26
Buy* 1 $340.75 Ordinary
 16:56:01 - 05-Nov-26
Buy* 2 $340.72 Ordinary
 16:56:01 - 05-Nov-26
Buy* 11 $340.72 Ordinary
 16:56:01 - 05-Nov-26
Buy* 2 $340.70 Ordinary
 16:56:00 - 05-Nov-26
Sell* 10 $340.65 Ordinary
 16:56:00 - 05-Nov-26
Sell* 10 $340.65 Ordinary
 16:56:00 - 05-Nov-26
Buy* 1 $340.68 Ordinary
 16:56:00 - 05-Nov-26
Buy* 1 $340.70 Ordinary
 16:56:00 - 05-Nov-26
Buy* 1 $340.69 Ordinary
 16:56:00 - 05-Nov-26
Buy* 3 $340.65 Ordinary
 16:55:57 - 05-Nov-26
Buy* 40 $340.65 Ordinary
 16:55:57 - 05-Nov-26
Buy* 1 $340.65 Ordinary
 16:55:57 - 05-Nov-26
Buy* 10 $340.63 Ordinary
 16:55:57 - 05-Nov-26
Sell* 10 $340.61 Ordinary
 16:55:57 - 05-Nov-26
Buy* 4 $340.65 Ordinary
 16:55:50 - 05-Nov-26
Buy* 2 $340.65 Ordinary
 16:55:50 - 05-Nov-26
Buy* 3 $340.64 Ordinary
 16:55:50 - 05-Nov-26
Sell* 3 $340.57 Ordinary
 16:55:47 - 05-Nov-26
Buy* 66 $340.63 Ordinary
 16:55:41 - 05-Nov-26
Buy* 10 $340.61 Ordinary
 16:55:41 - 05-Nov-26
Buy* 300 $340.61 Ordinary
 16:55:41 - 05-Nov-26
Buy* 10 $340.61 Ordinary
 16:55:41 - 05-Nov-26
Sell* 3 $340.56 Ordinary
 16:55:41 - 05-Nov-26
Sell* 2 $340.49 Ordinary
 16:55:39 - 05-Nov-26
Sell* 40 $340.50 Ordinary
 16:55:39 - 05-Nov-26
Sell* 40 $340.50 Ordinary
 16:55:39 - 05-Nov-26
Sell* 2 $340.51 Ordinary
 16:55:39 - 05-Nov-26
Sell* 1 $340.50 Ordinary
 16:55:39 - 05-Nov-26
Sell* 10 $340.51 Ordinary
 16:55:39 - 05-Nov-26
Sell* 1 $340.51 Ordinary
 16:55:39 - 05-Nov-26
Sell* 10 $340.51 Ordinary
 16:55:39 - 05-Nov-26
Sell* 10 $340.52 Ordinary
 16:55:39 - 05-Nov-26
Sell* 59 $340.52 Ordinary
 16:55:39 - 05-Nov-26
Sell* 10 $340.51 Ordinary
 16:55:39 - 05-Nov-26
Sell* 40 $340.52 Ordinary
 16:55:39 - 05-Nov-26
Sell* 10 $340.53 Ordinary
 16:55:39 - 05-Nov-26
Sell* 21 $340.52 Ordinary
 16:55:39 - 05-Nov-26
Sell* 40 $340.52 Ordinary
 16:55:39 - 05-Nov-26
Sell* 19 $340.545 Ordinary
 16:55:39 - 05-Nov-26
Sell* 1 $340.545 Ordinary
 16:55:39 - 05-Nov-26
Sell* 9 $340.55 Ordinary
 16:55:39 - 05-Nov-26
Sell* 10 $340.55 Ordinary
 16:55:39 - 05-Nov-26
Sell* 1 $340.55 Ordinary
 16:55:39 - 05-Nov-26
Sell* 1 $340.51 Ordinary
 16:55:39 - 05-Nov-26
Sell* 1 $340.51 Ordinary
 16:55:39 - 05-Nov-26
Sell* 40 $340.51 Ordinary
 16:55:39 - 05-Nov-26
Buy* 8 $340.55 Ordinary
 16:55:39 - 05-Nov-26
Buy* 2 $340.55 Ordinary
 16:55:39 - 05-Nov-26
Sell* 1 $340.51 Ordinary
 16:55:39 - 05-Nov-26
Buy* 2 $340.55 Ordinary
 16:55:39 - 05-Nov-26
Buy* 44 $340.55 Ordinary
 16:55:39 - 05-Nov-26
Buy* 24 $340.55 Ordinary
 16:55:39 - 05-Nov-26
Buy* 50 $340.55 Ordinary
 16:55:39 - 05-Nov-26
Buy* 10 $340.53 Ordinary
 16:55:39 - 05-Nov-26
Buy* 10 $340.53 Ordinary
 16:55:39 - 05-Nov-26
Buy* 10 $340.53 Ordinary
 16:55:39 - 05-Nov-26
Sell* 32 $340.42 Ordinary
 16:55:31 - 05-Nov-26
Sell* 4 $340.42 Ordinary
 16:55:28 - 05-Nov-26
Buy* 2 $340.50 Ordinary
 16:55:25 - 05-Nov-26
Buy* 1 $340.50 Ordinary
 16:55:25 - 05-Nov-26
Buy* 3 $340.41 Ordinary
 16:55:14 - 05-Nov-26
Buy* 1 $340.41 Ordinary
 16:55:14 - 05-Nov-26
Buy* 1 $340.41 Ordinary
 16:55:14 - 05-Nov-26
Buy* 1 $340.41 Ordinary
 16:55:03 - 05-Nov-26
Buy* 10 $340.41 Ordinary
 16:55:01 - 05-Nov-26
Buy* 58 $340.41 Ordinary
 16:55:01 - 05-Nov-26
Sell* 1 $340.40 Ordinary
 16:55:00 - 05-Nov-26
Buy* 9 $340.41 Ordinary
 16:54:58 - 05-Nov-26
Buy* 9 $340.47 Ordinary
 16:54:57 - 05-Nov-26
Sell* 2 $340.41 Ordinary
 16:54:55 - 05-Nov-26
Sell* 10 $340.47 Ordinary
 16:54:55 - 05-Nov-26
Sell* 30 $340.47 Ordinary
 16:54:55 - 05-Nov-26
Sell* 10 $340.47 Ordinary
 16:54:53 - 05-Nov-26
Sell* 20 $340.47 Ordinary
 16:54:53 - 05-Nov-26
Sell* 6 $340.47 Ordinary
 16:54:51 - 05-Nov-26
Sell* 27 $340.47 Ordinary
 16:54:51 - 05-Nov-26
Sell* 52 $340.47 Ordinary
 16:54:51 - 05-Nov-26
Sell* 52 $340.47 Ordinary
 16:54:51 - 05-Nov-26
Sell* 100 $340.47 Ordinary
 16:54:51 - 05-Nov-26
Sell* 6 $340.47 Ordinary
 16:54:51 - 05-Nov-26
Sell* 20 $340.47 Ordinary
 16:54:51 - 05-Nov-26
Sell* 20 $340.47 Ordinary
 16:54:48 - 05-Nov-26
Sell* 1 $340.50 Ordinary
 16:54:46 - 05-Nov-26
Sell* 1 $340.50 Ordinary
 16:54:45 - 05-Nov-26
Buy* 1 $340.55 Ordinary
 16:54:44 - 05-Nov-26
Sell* 8 $340.47 Ordinary
 16:54:36 - 05-Nov-26
Sell* 20 $340.47 Ordinary
 16:54:36 - 05-Nov-26
Sell* 3 $340.47 Ordinary
 16:54:36 - 05-Nov-26
Sell* 10 $340.47 Ordinary
 16:54:36 - 05-Nov-26
Sell* 10 $340.47 Ordinary
 16:54:36 - 05-Nov-26
Sell* 3 $340.47 Ordinary
 16:54:36 - 05-Nov-26
Sell* 14 $340.47 Ordinary
 16:54:36 - 05-Nov-26
Sell* 5 $340.47 Ordinary
 16:54:36 - 05-Nov-26
Sell* 1 $340.50 Ordinary
 16:54:36 - 05-Nov-26
Sell* 19 $340.46 Ordinary
 16:54:28 - 05-Nov-26
Buy* 70 $340.46 Ordinary
 16:54:28 - 05-Nov-26
Buy* 22 $340.46 Ordinary
 16:54:24 - 05-Nov-26
Buy* 2 $340.46 Ordinary
 16:54:24 - 05-Nov-26
Buy* 1 $340.46 Ordinary
 16:54:24 - 05-Nov-26
Buy* 2 $340.46 Ordinary
 16:54:24 - 05-Nov-26
Buy* 72 $340.46 Ordinary
 16:54:24 - 05-Nov-26
Buy* 1 $340.43 Ordinary
 16:54:23 - 05-Nov-26
Buy* 2 $340.42 Ordinary
 16:54:07 - 05-Nov-26
Sell* 2 $340.36 Ordinary
 16:54:06 - 05-Nov-26
Sell* 1 $340.38 Ordinary
 16:54:06 - 05-Nov-26
Sell* 2 $340.47 Ordinary
 16:54:04 - 05-Nov-26
Sell* 1 $340.48 Ordinary
 16:54:04 - 05-Nov-26
Sell* 2 $340.48 Ordinary
 16:54:04 - 05-Nov-26
Sell* 2 $340.49 Ordinary
 16:54:03 - 05-Nov-26
Sell* 4 $340.50 Ordinary
 16:54:03 - 05-Nov-26
Sell* 43 $340.54 Ordinary
 16:54:01 - 05-Nov-26
Sell* 57 $340.54 Ordinary
 16:54:01 - 05-Nov-26
Sell* 3 $340.56 Ordinary
 16:54:01 - 05-Nov-26
Sell* 10 $340.57 Ordinary
 16:54:00 - 05-Nov-26
Sell* 1 $340.62 Ordinary
 16:53:58 - 05-Nov-26
Sell* 2 $340.63 Ordinary
 16:53:58 - 05-Nov-26
Sell* 2 $340.64 Ordinary
 16:53:58 - 05-Nov-26
Sell* 1 $340.64 Ordinary
 16:53:58 - 05-Nov-26
Sell* 2 $340.64 Ordinary
 16:53:58 - 05-Nov-26
Sell* 25 $340.64 Ordinary
 16:53:58 - 05-Nov-26
Sell* 25 $340.64 Ordinary
 16:53:58 - 05-Nov-26
Sell* 25 $340.64 Ordinary
 16:53:58 - 05-Nov-26
Buy* 8 $340.66 Ordinary
 16:53:58 - 05-Nov-26
Buy* 37 $340.66 Ordinary
 16:53:49 - 05-Nov-26
Buy* 3 $340.63 Ordinary
 16:53:49 - 05-Nov-26
Buy* 1 $340.64 Ordinary
 16:53:23 - 05-Nov-26
Sell* 10 $340.54 Ordinary
 16:53:22 - 05-Nov-26
Sell* 1 $340.54 Ordinary
 16:53:22 - 05-Nov-26
Sell* 1 $340.55 Ordinary
 16:53:13 - 05-Nov-26
Sell* 1 $340.56 Ordinary
 16:53:13 - 05-Nov-26
Sell* 6 $340.57 Ordinary
 16:53:11 - 05-Nov-26
Sell* 1 $340.60 Ordinary
 16:53:09 - 05-Nov-26
Buy* 101 $340.66 Ordinary
 16:53:04 - 05-Nov-26
Buy* 1 $340.64 Ordinary
 16:53:01 - 05-Nov-26
Buy* 10 $340.64 Ordinary
 16:53:01 - 05-Nov-26
Buy* 4 $340.64 Ordinary
 16:53:01 - 05-Nov-26
Buy* 7 $340.56 Ordinary
 16:52:57 - 05-Nov-26
Sell* 1 $340.51 Ordinary
 16:52:52 - 05-Nov-26
Buy* 29 $340.56 Ordinary
 16:52:42 - 05-Nov-26
Buy* 1 $340.63 Ordinary
 16:52:36 - 05-Nov-26
Buy* 3 $340.58 Ordinary
 16:52:36 - 05-Nov-26
Buy* 1 $340.58 Ordinary
 16:52:36 - 05-Nov-26
Buy* 16 $340.55 Ordinary
 16:52:36 - 05-Nov-26
Buy* 1 $340.50 Ordinary
 16:52:35 - 05-Nov-26
Buy* 96 $340.45 Ordinary
 16:52:31 - 05-Nov-26
Sell* 10 $340.45 Ordinary
 16:52:31 - 05-Nov-26
Buy* 10 $340.47 Ordinary
 16:52:31 - 05-Nov-26
Buy* 2 $340.50 Ordinary
 16:52:30 - 05-Nov-26
Buy* 3 $340.49 Ordinary
 16:52:29 - 05-Nov-26
Buy* 1 $340.47 Ordinary
 16:52:29 - 05-Nov-26
Buy* 10 $340.44 Ordinary
 16:52:27 - 05-Nov-26
Buy* 72 $340.44 Ordinary
 16:52:27 - 05-Nov-26
Buy* 10 $340.43 Ordinary
 16:52:23 - 05-Nov-26
Buy* 20 $340.40 Ordinary
 16:52:23 - 05-Nov-26
Sell* 3 $340.32 Ordinary
 16:52:19 - 05-Nov-26
Sell* 1 $340.32 Ordinary
 16:52:19 - 05-Nov-26
Sell* 10 $340.33 Ordinary
 16:52:19 - 05-Nov-26
Sell* 1 $340.33 Ordinary
 16:52:19 - 05-Nov-26
Sell* 1 $340.35 Ordinary
 16:52:19 - 05-Nov-26
Buy* 68 $340.36 Ordinary
 16:52:14 - 05-Nov-26
Sell* 1 $340.40 Ordinary
 16:52:14 - 05-Nov-26
Sell* 6 $340.41 Ordinary
 16:52:14 - 05-Nov-26
Sell* 2 $340.40 Ordinary
 16:52:08 - 05-Nov-26
Buy* 3 $340.44 Ordinary
 16:52:05 - 05-Nov-26
Sell* 1 $340.44 Ordinary
 16:51:58 - 05-Nov-26
Buy* 2 $340.49 Ordinary
 16:51:58 - 05-Nov-26
Sell* 14 $340.48 Ordinary
 16:51:54 - 05-Nov-26
Unknown* 2 $340.49 Ordinary
 16:51:54 - 05-Nov-26
Sell* 1 $340.50 Ordinary
 16:51:54 - 05-Nov-26
Sell* 1 $340.50 Ordinary
 16:51:54 - 05-Nov-26
Sell* 1 $340.50 Ordinary
 16:51:54 - 05-Nov-26
Sell* 1 $340.50 Ordinary
 16:51:54 - 05-Nov-26
Sell* 1 $340.50 Ordinary
 16:51:54 - 05-Nov-26
Sell* 2 $340.50 Ordinary
 16:51:54 - 05-Nov-26
Sell* 95 $340.50 Ordinary
 16:51:54 - 05-Nov-26
Buy* 1 $340.54 Ordinary
 16:51:51 - 05-Nov-26
Sell* 5 $340.50 Ordinary
 16:51:42 - 05-Nov-26
Sell* 500 $340.50 Ordinary
 16:51:42 - 05-Nov-26
Sell* 1 $340.51 Ordinary
 16:51:38 - 05-Nov-26
Buy* 10 $340.65 Ordinary
 16:51:34 - 05-Nov-26
Sell* 1 $340.55 Ordinary
 16:51:34 - 05-Nov-26
Sell* 1 $340.58 Ordinary
 16:51:34 - 05-Nov-26
Sell* 5 $340.58 Ordinary
 16:51:34 - 05-Nov-26
Sell* 6 $340.63 Ordinary
 16:51:34 - 05-Nov-26
Sell* 1 $340.63 Ordinary
 16:51:34 - 05-Nov-26
Buy* 35 $340.66 Ordinary
 16:51:30 - 05-Nov-26
Buy* 50 $340.66 Ordinary
 16:51:29 - 05-Nov-26
Buy* 24 $340.77 Ordinary
 16:51:23 - 05-Nov-26
Sell* 1 $340.70 Ordinary
 16:51:20 - 05-Nov-26
Sell* 8 $340.69 Ordinary
 16:51:09 - 05-Nov-26
Sell* 10 $340.69 Ordinary
 16:50:59 - 05-Nov-26
Sell* 30 $340.73 Ordinary
 16:50:59 - 05-Nov-26
Sell* 4 $340.74 Ordinary
 16:50:55 - 05-Nov-26
Sell* 70 $340.73 Ordinary
 16:50:37 - 05-Nov-26
Sell* 10 $340.80 Ordinary
 16:50:37 - 05-Nov-26
Sell* 3 $340.78 Ordinary
 16:50:37 - 05-Nov-26
Sell* 84 $341.00 Ordinary
 16:50:30 - 05-Nov-26
Sell* 16 $341.00 Ordinary
 16:50:29 - 05-Nov-26
Buy* 2 $341.01 Ordinary
 16:50:26 - 05-Nov-26
Buy* 1 $341.03 Ordinary
 16:50:21 - 05-Nov-26
Buy* 1 $341.03 Ordinary
 16:50:21 - 05-Nov-26
Buy* 50 $341.00 Ordinary
 16:50:20 - 05-Nov-26
Buy* 5 $341.03 Ordinary
 16:50:13 - 05-Nov-26
Buy* 6 $341.00 Ordinary
 16:50:13 - 05-Nov-26
Buy* 5 $341.02 Ordinary
 16:50:11 - 05-Nov-26
Buy* 1 $341.00 Ordinary
 16:50:11 - 05-Nov-26
Buy* 1 $340.99 Ordinary
 16:50:10 - 05-Nov-26
Buy* 1 $340.99 Ordinary
 16:50:10 - 05-Nov-26
Buy* 1 $340.99 Ordinary
 16:50:10 - 05-Nov-26
Buy* 1 $340.99 Ordinary
 16:50:10 - 05-Nov-26
Buy* 1 $340.99 Ordinary
 16:50:10 - 05-Nov-26
Buy* 1 $340.99 Ordinary
 16:50:09 - 05-Nov-26
Buy* 3 $341.00 Ordinary
 16:50:09 - 05-Nov-26
Buy* 10 $340.86 Ordinary
 16:50:09 - 05-Nov-26
Buy* 10 $340.85 Ordinary
 16:50:09 - 05-Nov-26
Sell* 1 $340.80 Ordinary
 16:50:07 - 05-Nov-26
Sell* 1 $340.81 Ordinary
 16:50:07 - 05-Nov-26
Sell* 2 $340.70 Ordinary
 16:49:58 - 05-Nov-26
Sell* 1 $340.70 Ordinary
 16:49:58 - 05-Nov-26
Sell* 1 $340.79 Ordinary
 16:49:58 - 05-Nov-26
Sell* 4 $340.80 Ordinary
 16:49:58 - 05-Nov-26
Sell* 1 $340.80 Ordinary
 16:49:58 - 05-Nov-26
Sell* 1 $340.78 Ordinary
 16:49:58 - 05-Nov-26
Sell* 10 $340.80 Ordinary
 16:49:58 - 05-Nov-26
Sell* 20 $340.80 Ordinary
 16:49:58 - 05-Nov-26
Sell* 1 $340.80 Ordinary
 16:49:58 - 05-Nov-26
Sell* 1 $340.80 Ordinary
 16:49:58 - 05-Nov-26
Sell* 4 $340.88 Ordinary
 16:49:56 - 05-Nov-26
Sell* 1 $340.89 Ordinary
 16:49:56 - 05-Nov-26
Sell* 1 $340.90 Ordinary
 16:49:56 - 05-Nov-26
Sell* 295 $340.90 Ordinary
 16:49:56 - 05-Nov-26
Sell* 4 $340.90 Ordinary
 16:49:56 - 05-Nov-26
Sell* 1 $340.90 Ordinary
 16:49:54 - 05-Nov-26
Buy* 1 $340.97 Ordinary
 16:49:47 - 05-Nov-26
Sell* 1 $340.96 Ordinary
 16:49:45 - 05-Nov-26
Sell* 1 $340.97 Ordinary
 16:49:45 - 05-Nov-26
Sell* 2 $341.00 Ordinary
 16:49:41 - 05-Nov-26
Sell* 1 $341.00 Ordinary
 16:49:41 - 05-Nov-26
Sell* 2 $341.00 Ordinary
 16:49:41 - 05-Nov-26
Sell* 1 $341.00 Ordinary
 16:49:41 - 05-Nov-26
Sell* 3 $341.00 Ordinary
 16:49:41 - 05-Nov-26
Sell* 1 $341.00 Ordinary
 16:49:41 - 05-Nov-26
Sell* 10 $341.00 Ordinary
 16:49:41 - 05-Nov-26
Sell* 1 $341.00 Ordinary
 16:49:41 - 05-Nov-26
Sell* 3 $341.00 Ordinary
 16:49:41 - 05-Nov-26
Sell* 1 $341.00 Ordinary
 16:49:41 - 05-Nov-26
Sell* 100 $341.00 Ordinary
 16:49:41 - 05-Nov-26
Sell* 2 $341.00 Ordinary
 16:49:41 - 05-Nov-26
Sell* 3 $341.00 Ordinary
 16:49:41 - 05-Nov-26
Sell* 1 $341.01 Ordinary
 16:49:41 - 05-Nov-26
Sell* 50 $341.03 Ordinary
 16:49:41 - 05-Nov-26
Sell* 5 $341.04 Ordinary
 16:49:41 - 05-Nov-26
Sell* 1 $341.03 Ordinary
 16:49:38 - 05-Nov-26
Unknown* 3 $341.06 Ordinary
 16:49:22 - 05-Nov-26
Buy* 2 $341.05 Ordinary
 16:49:18 - 05-Nov-26
Sell* 56 $341.01 Ordinary
 16:49:10 - 05-Nov-26
Sell* 38 $341.01 Ordinary
 16:49:04 - 05-Nov-26
Sell* 2 $341.02 Ordinary
 16:49:04 - 05-Nov-26
Sell* 98 $341.02 Ordinary
 16:49:04 - 05-Nov-26
Sell* 3 $341.06 Ordinary
 16:49:04 - 05-Nov-26
Buy* 3 $341.08 Ordinary
 16:49:03 - 05-Nov-26
Buy* 10 $341.08 Ordinary
 16:49:03 - 05-Nov-26
Sell* 13 $341.08 Ordinary
 16:49:03 - 05-Nov-26
Buy* 10 $341.11 Ordinary
 16:49:03 - 05-Nov-26
Buy* 50 $341.11 Ordinary
 16:49:03 - 05-Nov-26
Buy* 3 $341.11 Ordinary
 16:48:23 - 05-Nov-26
Unknown* 3 $341.10 Ordinary
 16:48:23 - 05-Nov-26
Unknown* 10 $341.10 Ordinary
 16:48:23 - 05-Nov-26
Sell* 40 $341.10 Ordinary
 16:48:23 - 05-Nov-26
Sell* 1 $341.10 Ordinary
 16:48:23 - 05-Nov-26
Sell* 1 $341.12 Ordinary
 16:48:00 - 05-Nov-26
Buy* 4 $341.12 Ordinary
 16:47:57 - 05-Nov-26
Buy* 6 $341.12 Ordinary
 16:47:57 - 05-Nov-26
Buy* 4 $341.12 Ordinary
 16:47:57 - 05-Nov-26
Buy* 10 $341.12 Ordinary
 16:47:57 - 05-Nov-26
Buy* 1 $341.08 Ordinary
 16:47:53 - 05-Nov-26
Sell* 2 $340.97 Ordinary
 16:47:46 - 05-Nov-26
Sell* 3 $341.00 Ordinary
 16:47:46 - 05-Nov-26
Buy* 3 $341.01 Ordinary
 16:47:44 - 05-Nov-26
Buy* 3 $341.01 Ordinary
 16:47:44 - 05-Nov-26
Buy* 10 $340.93 Ordinary
 16:47:27 - 05-Nov-26
Buy* 10 $340.92 Ordinary
 16:47:27 - 05-Nov-26
Buy* 3 $340.93 Ordinary
 16:47:27 - 05-Nov-26
Buy* 3 $340.94 Ordinary
 16:47:26 - 05-Nov-26
Buy* 3 $340.94 Ordinary
 16:47:26 - 05-Nov-26
Buy* 3 $340.94 Ordinary
 16:47:26 - 05-Nov-26
Buy* 3 $340.94 Ordinary
 16:47:26 - 05-Nov-26
Buy* 1 $340.95 Ordinary
 16:46:54 - 05-Nov-26
Buy* 2 $340.95 Ordinary
 16:46:50 - 05-Nov-26
Buy* 10 $340.95 Ordinary
 16:46:50 - 05-Nov-26
Buy* 10 $340.93 Ordinary
 16:46:50 - 05-Nov-26
Buy* 2 $340.93 Ordinary
 16:46:50 - 05-Nov-26
Buy* 3 $340.92 Ordinary
 16:46:50 - 05-Nov-26
Sell* 1 $340.88 Ordinary
 16:46:49 - 05-Nov-26
Buy* 3 $340.93 Ordinary
 16:46:48 - 05-Nov-26
Buy* 3 $340.93 Ordinary
 16:46:48 - 05-Nov-26
Buy* 10 $340.96 Ordinary
 16:46:47 - 05-Nov-26
Buy* 30 $340.95 Ordinary
 16:46:47 - 05-Nov-26
Buy* 3 $340.94 Ordinary
 16:46:47 - 05-Nov-26
Unknown* 20 $340.90 Ordinary
 16:46:41 - 05-Nov-26
Sell* 1 $340.81 Ordinary
 16:46:41 - 05-Nov-26
Sell* 1 $340.82 Ordinary
 16:46:41 - 05-Nov-26
Sell* 1 $340.82 Ordinary
 16:46:41 - 05-Nov-26
Sell* 2 $340.86 Ordinary
 16:46:41 - 05-Nov-26
Sell* 1 $340.86 Ordinary
 16:46:41 - 05-Nov-26
Sell* 1 $340.86 Ordinary
 16:46:41 - 05-Nov-26
Sell* 1 $340.86 Ordinary
 16:46:41 - 05-Nov-26
Sell* 4 $340.82 Ordinary
 16:46:41 - 05-Nov-26
Sell* 3 $340.85 Ordinary
 16:46:41 - 05-Nov-26
Sell* 1 $340.88 Ordinary
 16:46:40 - 05-Nov-26
Sell* 1 $340.89 Ordinary
 16:46:40 - 05-Nov-26
Sell* 19 $340.92 Ordinary
 16:46:38 - 05-Nov-26
Sell* 20 $340.92 Ordinary
 16:46:38 - 05-Nov-26
Sell* 1 $340.94 Ordinary
 16:46:38 - 05-Nov-26
Sell* 20 $340.92 Ordinary
 16:46:38 - 05-Nov-26
Sell* 20 $340.92 Ordinary
 16:46:38 - 05-Nov-26
Sell* 10 $340.92 Ordinary
 16:46:38 - 05-Nov-26
Sell* 10 $340.91 Ordinary
 16:46:38 - 05-Nov-26
Sell* 1 $340.94 Ordinary
 16:46:37 - 05-Nov-26
Buy* 3 $340.98 Ordinary
 16:46:32 - 05-Nov-26
Buy* 3 $340.98 Ordinary
 16:46:32 - 05-Nov-26
Buy* 1 $341.00 Ordinary
 16:46:29 - 05-Nov-26
Buy* 3 $340.98 Ordinary
 16:46:23 - 05-Nov-26
Buy* 3 $340.98 Ordinary
 16:46:23 - 05-Nov-26
Buy* 1 $341.00 Ordinary
 16:46:22 - 05-Nov-26
Buy* 2 $341.00 Ordinary
 16:46:16 - 05-Nov-26
Buy* 6 $341.00 Ordinary
 16:46:16 - 05-Nov-26
Buy* 1 $340.98 Ordinary
 16:46:15 - 05-Nov-26
Buy* 6 $340.98 Ordinary
 16:46:15 - 05-Nov-26
Buy* 4 $341.00 Ordinary
 16:46:14 - 05-Nov-26
Buy* 10 $340.98 Ordinary
 16:46:14 - 05-Nov-26
Buy* 10 $341.00 Ordinary
 16:46:13 - 05-Nov-26
Sell* 1 $340.92 Ordinary
 16:46:06 - 05-Nov-26
Sell* 6 $340.96 Ordinary
 16:46:06 - 05-Nov-26
Sell* 1 $341.00 Ordinary
 16:46:04 - 05-Nov-26
Sell* 11 $341.02 Ordinary
 16:46:03 - 05-Nov-26
Sell* 3 $341.02 Ordinary
 16:46:03 - 05-Nov-26
Sell* 1 $341.02 Ordinary
 16:46:02 - 05-Nov-26
Sell* 1 $341.02 Ordinary
 16:46:02 - 05-Nov-26
Sell* 1 $341.02 Ordinary
 16:46:02 - 05-Nov-26
Buy* 1 $341.04 Ordinary
 16:45:58 - 05-Nov-26
Sell* 1 $341.00 Ordinary
 16:45:55 - 05-Nov-26
Sell* 1 $341.05 Ordinary
 16:45:54 - 05-Nov-26
Buy* 1 $341.17 Ordinary
 16:45:46 - 05-Nov-26
Sell* 1 $341.04 Ordinary
 16:45:28 - 05-Nov-26
Buy* 5 $341.08 Ordinary
 16:45:25 - 05-Nov-26
Buy* 63 $341.20 Ordinary
 16:45:24 - 05-Nov-26
Buy* 15 $341.19 Ordinary
 16:45:24 - 05-Nov-26
Buy* 2 $341.06 Ordinary
 16:45:24 - 05-Nov-26
Buy* 25 $341.00 Ordinary
 16:45:24 - 05-Nov-26
Buy* 48 $341.00 Ordinary
 16:45:23 - 05-Nov-26
Buy* 15 $341.00 Ordinary
 16:45:23 - 05-Nov-26
Buy* 39 $341.00 Ordinary
 16:45:20 - 05-Nov-26
Buy* 64 $341.00 Ordinary
 16:45:20 - 05-Nov-26
Buy* 39 $341.00 Ordinary
 16:45:14 - 05-Nov-26
Sell* 10 $340.90 Ordinary
 16:45:14 - 05-Nov-26
Buy* 1 $340.97 Ordinary
 16:45:10 - 05-Nov-26
Buy* 2 $341.00 Ordinary
 16:45:08 - 05-Nov-26
Sell* 1 $340.91 Ordinary
 16:45:08 - 05-Nov-26
Sell* 5 $341.00 Ordinary
 16:45:08 - 05-Nov-26
Sell* 17 $341.00 Ordinary
 16:45:08 - 05-Nov-26
Sell* 20 $341.00 Ordinary
 16:45:08 - 05-Nov-26
Sell* 1 $341.00 Ordinary
 16:45:08 - 05-Nov-26
Sell* 100 $341.00 Ordinary
 16:45:08 - 05-Nov-26
Sell* 100 $341.00 Ordinary
 16:45:08 - 05-Nov-26
Sell* 1 $341.00 Ordinary
 16:45:08 - 05-Nov-26
Sell* 1 $341.00 Ordinary
 16:45:08 - 05-Nov-26
Sell* 21 $341.00 Ordinary
 16:45:08 - 05-Nov-26
Sell* 1 $341.00 Ordinary
 16:45:08 - 05-Nov-26
Sell* 54 $341.00 Ordinary
 16:45:08 - 05-Nov-26
Sell* 9 $341.00 Ordinary
 16:45:08 - 05-Nov-26
Sell* 2 $340.99 Ordinary
 16:45:08 - 05-Nov-26
Buy* 3 $340.98 Ordinary
 16:45:08 - 05-Nov-26
Buy* 1 $340.98 Ordinary
 16:45:08 - 05-Nov-26
Buy* 25 $340.98 Ordinary
 16:45:08 - 05-Nov-26
Buy* 10 $340.98 Ordinary
 16:45:08 - 05-Nov-26
Buy* 1 $341.00 Ordinary
 16:45:08 - 05-Nov-26
Buy* 1 $341.00 Ordinary
 16:45:08 - 05-Nov-26
Buy* 1 $341.00 Ordinary
 16:45:08 - 05-Nov-26
Buy* 1 $341.00 Ordinary
 16:45:08 - 05-Nov-26
Buy* 3 $341.00 Ordinary
 16:45:08 - 05-Nov-26
Buy* 1 $341.00 Ordinary
 16:45:08 - 05-Nov-26
Buy* 1 $341.00 Ordinary
 16:45:08 - 05-Nov-26
Buy* 72 $341.00 Ordinary
 16:45:08 - 05-Nov-26
Buy* 20 $341.00 Ordinary
 16:45:08 - 05-Nov-26
Sell* 4 $341.00 Ordinary
 16:45:08 - 05-Nov-26
Sell* 1 $341.00 Ordinary
 16:45:08 - 05-Nov-26
Sell* 1 $341.00 Ordinary
 16:45:08 - 05-Nov-26
Sell* 1 $341.00 Ordinary
 16:45:08 - 05-Nov-26
Sell* 1 $341.00 Ordinary
 16:45:08 - 05-Nov-26
Sell* 1 $341.00 Ordinary
 16:45:08 - 05-Nov-26
Sell* 5 $341.00 Ordinary
 16:45:08 - 05-Nov-26
Sell* 1 $341.00 Ordinary
 16:45:08 - 05-Nov-26
Sell* 1 $341.00 Ordinary
 16:45:08 - 05-Nov-26
Sell* 20 $341.00 Ordinary
 16:45:08 - 05-Nov-26
Sell* 5 $341.00 Ordinary
 16:45:08 - 05-Nov-26
Sell* 8 $341.00 Ordinary
 16:45:08 - 05-Nov-26
Sell* 1 $341.00 Ordinary
 16:45:08 - 05-Nov-26
Sell* 1 $341.00 Ordinary
 16:45:08 - 05-Nov-26
Sell* 28 $341.00 Ordinary
 16:45:08 - 05-Nov-26
Sell* 2 $341.00 Ordinary
 16:45:08 - 05-Nov-26
Sell* 2 $341.03 Ordinary
 16:45:08 - 05-Nov-26
Sell* 45 $341.06 Ordinary
 16:45:08 - 05-Nov-26
Sell* 1 $341.06 Ordinary
 16:45:08 - 05-Nov-26
Sell* 18 $341.06 Ordinary
 16:45:04 - 05-Nov-26
Sell* 8 $341.06 Ordinary
 16:45:04 - 05-Nov-26
Sell* 4 $341.06 Ordinary
 16:45:03 - 05-Nov-26
Sell* 1 $341.09 Ordinary
 16:45:03 - 05-Nov-26
Sell* 1 $341.15 Ordinary
 16:45:03 - 05-Nov-26
Sell* 1 $341.15 Ordinary
 16:45:03 - 05-Nov-26
Sell* 1 $341.18 Ordinary
 16:45:03 - 05-Nov-26
Sell* 1 $341.18 Ordinary
 16:45:03 - 05-Nov-26
Sell* 1 $341.18 Ordinary
 16:45:03 - 05-Nov-26
Sell* 353 $341.18 Ordinary
 16:45:03 - 05-Nov-26
Sell* 10 $341.18 Ordinary
 16:45:02 - 05-Nov-26
Sell* 10 $341.18 Ordinary
 16:45:02 - 05-Nov-26
Sell* 10 $341.18 Ordinary
 16:45:02 - 05-Nov-26
Sell* 10 $341.18 Ordinary
 16:45:02 - 05-Nov-26
Sell* 7 $341.18 Ordinary
 16:45:00 - 05-Nov-26
Sell* 1 $341.18 Ordinary
 16:44:56 - 05-Nov-26
Sell* 20 $341.18 Ordinary
 16:44:52 - 05-Nov-26
Unknown* 3 $341.20 Ordinary
 16:44:52 - 05-Nov-26
Sell* 7 $341.20 Ordinary
 16:44:50 - 05-Nov-26
Sell* 1 $341.20 Ordinary
 16:44:50 - 05-Nov-26
Sell* 1 $341.20 Ordinary
 16:44:50 - 05-Nov-26
Sell* 2 $341.23 Ordinary
 16:44:50 - 05-Nov-26
Sell* 44 $341.25 Ordinary
 16:44:50 - 05-Nov-26
Sell* 6 $341.25 Ordinary
 16:44:50 - 05-Nov-26
Sell* 3 $341.25 Ordinary
 16:44:50 - 05-Nov-26
Sell* 6 $341.25 Ordinary
 16:44:48 - 05-Nov-26
Buy* 3 $341.34 Ordinary
 16:44:45 - 05-Nov-26
Buy* 100 $341.33 Ordinary
 16:44:45 - 05-Nov-26
Buy* 2 $341.34 Ordinary
 16:44:45 - 05-Nov-26
Buy* 78 $341.33 Ordinary
 16:44:45 - 05-Nov-26
Buy* 22 $341.33 Ordinary
 16:44:45 - 05-Nov-26
Sell* 2 $341.26 Ordinary
 16:44:35 - 05-Nov-26
Sell* 8 $341.26 Ordinary
 16:44:35 - 05-Nov-26
Sell* 11 $341.25 Ordinary
 16:44:35 - 05-Nov-26
Sell* 7 $341.25 Ordinary
 16:44:35 - 05-Nov-26
Sell* 8 $341.27 Ordinary
 16:44:35 - 05-Nov-26
Sell* 1 $341.27 Ordinary
 16:44:35 - 05-Nov-26
Sell* 8 $341.28 Ordinary
 16:44:35 - 05-Nov-26
Sell* 5 $341.30 Ordinary
 16:44:32 - 05-Nov-26
Sell* 2 $341.30 Ordinary
 16:44:32 - 05-Nov-26
Sell* 3 $341.30 Ordinary
 16:44:32 - 05-Nov-26
Sell* 47 $341.30 Ordinary
 16:44:32 - 05-Nov-26
Sell* 9 $341.32 Ordinary
 16:44:32 - 05-Nov-26
Sell* 1 $341.36 Ordinary
 16:44:32 - 05-Nov-26
Sell* 3 $341.33 Ordinary
 16:44:32 - 05-Nov-26
Sell* 8 $341.37 Ordinary
 16:44:32 - 05-Nov-26
Sell* 3 $341.38 Ordinary
 16:44:30 - 05-Nov-26
Buy* 9 $341.44 Ordinary
 16:44:28 - 05-Nov-26
Buy* 9 $341.44 Ordinary
 16:44:28 - 05-Nov-26
Buy* 10 $341.44 Ordinary
 16:44:28 - 05-Nov-26
Buy* 2 $341.44 Ordinary
 16:44:28 - 05-Nov-26
Sell* 3 $341.38 Ordinary
 16:44:25 - 05-Nov-26
Buy* 5 $341.44 Ordinary
 16:44:14 - 05-Nov-26
Buy* 40 $341.44 Ordinary
 16:44:07 - 05-Nov-26
Sell* 3 $341.42 Ordinary
 16:43:58 - 05-Nov-26
Buy* 3 $341.45 Ordinary
 16:43:58 - 05-Nov-26
Buy* 9 $341.46 Ordinary
 16:43:48 - 05-Nov-26
Sell* 10 $341.45 Ordinary
 16:43:48 - 05-Nov-26
Buy* 10 $341.51 Ordinary
 16:43:27 - 05-Nov-26
Sell* 1 $341.37 Ordinary
 16:43:27 - 05-Nov-26
Buy* 25 $341.51 Ordinary
 16:43:27 - 05-Nov-26
Sell* 1 $341.43 Ordinary
 16:43:27 - 05-Nov-26
Buy* 1 $341.51 Ordinary
 16:43:27 - 05-Nov-26
Sell* 1 $341.28 Ordinary
 16:43:27 - 05-Nov-26
Sell* 10 $341.37 Ordinary
 16:43:27 - 05-Nov-26
Sell* 3 $341.37 Ordinary
 16:43:27 - 05-Nov-26
Sell* 25 $341.44 Ordinary
 16:43:27 - 05-Nov-26
Sell* 10 $341.49 Ordinary
 16:43:27 - 05-Nov-26
Sell* 1 $341.50 Ordinary
 16:43:27 - 05-Nov-26
Sell* 125 $341.50 Ordinary
 16:43:27 - 05-Nov-26
Sell* 9 $341.50 Ordinary
 16:43:27 - 05-Nov-26
Sell* 1 $341.51 Ordinary
 16:43:26 - 05-Nov-26
Sell* 1 $341.52 Ordinary
 16:43:26 - 05-Nov-26
Sell* 1 $341.53 Ordinary
 16:43:25 - 05-Nov-26
Sell* 1 $341.53 Ordinary
 16:43:25 - 05-Nov-26
Unknown* 1 $341.57 Ordinary
 16:43:24 - 05-Nov-26
Sell* 1 $341.55 Ordinary
 16:43:24 - 05-Nov-26
Sell* 2 $341.58 Ordinary
 16:43:23 - 05-Nov-26
Sell* 2 $341.58 Ordinary
 16:43:23 - 05-Nov-26
Sell* 1 $341.61 Ordinary
 16:43:23 - 05-Nov-26
Sell* 4 $341.57 Ordinary
 16:43:23 - 05-Nov-26
Sell* 2 $341.59 Ordinary
 16:43:23 - 05-Nov-26
Sell* 10 $341.60 Ordinary
 16:43:23 - 05-Nov-26
Sell* 1 $341.60 Ordinary
 16:43:23 - 05-Nov-26
Sell* 1 $341.60 Ordinary
 16:43:23 - 05-Nov-26
Sell* 10 $341.61 Ordinary
 16:43:16 - 05-Nov-26
Sell* 1 $341.66 Ordinary
 16:43:14 - 05-Nov-26
Sell* 10 $341.61 Ordinary
 16:43:14 - 05-Nov-26
Sell* 10 $341.61 Ordinary
 16:43:14 - 05-Nov-26
Sell* 10 $341.61 Ordinary
 16:43:14 - 05-Nov-26
Sell* 2 $341.63 Ordinary
 16:43:14 - 05-Nov-26
Sell* 2 $341.64 Ordinary
 16:43:14 - 05-Nov-26
Sell* 1 $341.70 Ordinary
 16:43:14 - 05-Nov-26
Sell* 5 $341.70 Ordinary
 16:43:14 - 05-Nov-26
Sell* 5 $341.70 Ordinary
 16:43:14 - 05-Nov-26
Sell* 63 $341.70 Ordinary
 16:43:14 - 05-Nov-26
Sell* 25 $341.70 Ordinary
 16:43:14 - 05-Nov-26
Sell* 4 $341.70 Ordinary
 16:43:14 - 05-Nov-26
Sell* 6 $341.70 Ordinary
 16:43:13 - 05-Nov-26
Sell* 20 $341.70 Ordinary
 16:43:13 - 05-Nov-26
Sell* 19 $341.70 Ordinary
 16:43:04 - 05-Nov-26
Sell* 3 $341.78 Ordinary
 16:43:02 - 05-Nov-26
Buy* 10 $341.81 Ordinary
 16:43:00 - 05-Nov-26
Buy* 10 $341.81 Ordinary
 16:43:00 - 05-Nov-26
Buy* 10 $341.81 Ordinary
 16:43:00 - 05-Nov-26
Buy* 3 $341.76 Ordinary
 16:43:00 - 05-Nov-26
Sell* 3 $341.75 Ordinary
 16:43:00 - 05-Nov-26
Sell* 3 $341.79 Ordinary
 16:42:58 - 05-Nov-26
Sell* 3 $341.80 Ordinary
 16:42:58 - 05-Nov-26
Unknown* 3 $341.81 Ordinary
 16:42:57 - 05-Nov-26
Sell* 1 $341.80 Ordinary
 16:42:56 - 05-Nov-26
Buy* 27 $341.80 Ordinary
 16:42:48 - 05-Nov-26
Sell* 88 $341.70 Ordinary
 16:42:40 - 05-Nov-26
Sell* 204 $341.70 Ordinary
 16:42:40 - 05-Nov-26
Sell* 4 $341.71 Ordinary
 16:42:40 - 05-Nov-26
Sell* 20 $341.701 Ordinary
 16:42:40 - 05-Nov-26
Sell* 10 $341.75 Ordinary
 16:42:28 - 05-Nov-26
Sell* 22 $341.73 Ordinary
 16:42:28 - 05-Nov-26
Sell* 1 $341.74 Ordinary
 16:42:28 - 05-Nov-26
Sell* 7 $341.74 Ordinary
 16:42:28 - 05-Nov-26
Sell* 1 $341.75 Ordinary
 16:42:28 - 05-Nov-26
Sell* 8 $341.76 Ordinary
 16:42:28 - 05-Nov-26
Sell* 1 $341.81 Ordinary
 16:42:25 - 05-Nov-26
Sell* 9 $341.81 Ordinary
 16:42:25 - 05-Nov-26
Sell* 1 $341.81 Ordinary
 16:42:25 - 05-Nov-26
Buy* 1 $341.90 Ordinary
 16:42:25 - 05-Nov-26
Sell* 1 $341.90 Ordinary
 16:42:25 - 05-Nov-26
Sell* 1 $341.94 Ordinary
 16:42:14 - 05-Nov-26
Sell* 2 $341.95 Ordinary
 16:42:14 - 05-Nov-26
Sell* 1 $341.99 Ordinary
 16:42:13 - 05-Nov-26
Sell* 3 $341.96 Ordinary
 16:42:10 - 05-Nov-26
Sell* 10 $342.00 Ordinary
 16:42:06 - 05-Nov-26
Buy* 6 $342.00 Ordinary
 16:42:06 - 05-Nov-26
Buy* 4 $341.99 Ordinary
 16:42:06 - 05-Nov-26
Buy* 3 $341.99 Ordinary
 16:42:06 - 05-Nov-26
Sell* 3 $341.92 Ordinary
 16:42:03 - 05-Nov-26
Sell* 20 $341.855 Ordinary
 16:41:55 - 05-Nov-26
Sell* 10 $341.81 Ordinary
 16:41:54 - 05-Nov-26
Sell* 10 $341.81 Ordinary
 16:41:54 - 05-Nov-26
Sell* 10 $341.82 Ordinary
 16:41:54 - 05-Nov-26
Sell* 10 $341.82 Ordinary
 16:41:54 - 05-Nov-26
Sell* 10 $341.82 Ordinary
 16:41:54 - 05-Nov-26
Buy* 3 $341.86 Ordinary
 16:41:54 - 05-Nov-26
Buy* 12 $341.93 Ordinary
 16:41:54 - 05-Nov-26
Buy* 66 $341.90 Ordinary
 16:41:54 - 05-Nov-26
Buy* 11 $341.90 Ordinary
 16:41:54 - 05-Nov-26
Sell* 1 $341.80 Ordinary
 16:41:50 - 05-Nov-26
Sell* 1 $341.82 Ordinary
 16:41:50 - 05-Nov-26
Sell* 3 $341.82 Ordinary
 16:41:50 - 05-Nov-26
Sell* 2 $341.82 Ordinary
 16:41:50 - 05-Nov-26
Sell* 11 $341.83 Ordinary
 16:41:50 - 05-Nov-26
Sell* 70 $341.83 Ordinary
 16:41:50 - 05-Nov-26
Sell* 1 $341.83 Ordinary
 16:41:50 - 05-Nov-26
Sell* 1 $341.88 Ordinary
 16:41:50 - 05-Nov-26
Sell* 7 $341.88 Ordinary
 16:41:50 - 05-Nov-26
Sell* 1 $341.88 Ordinary
 16:41:50 - 05-Nov-26
Sell* 6 $341.88 Ordinary
 16:41:50 - 05-Nov-26
Sell* 5 $341.88 Ordinary
 16:41:50 - 05-Nov-26
Sell* 1 $341.90 Ordinary
 16:41:50 - 05-Nov-26
Sell* 1 $341.90 Ordinary
 16:41:50 - 05-Nov-26
Sell* 1 $341.92 Ordinary
 16:41:50 - 05-Nov-26
Sell* 1 $341.92 Ordinary
 16:41:50 - 05-Nov-26
Sell* 1 $341.92 Ordinary
 16:41:50 - 05-Nov-26
Buy* 1 $341.93 Ordinary
 16:41:43 - 05-Nov-26
Buy* 99 $341.93 Ordinary
 16:41:43 - 05-Nov-26
Buy* 1 $341.93 Ordinary
 16:41:42 - 05-Nov-26
Buy* 1 $341.93 Ordinary
 16:41:42 - 05-Nov-26
Buy* 1 $341.93 Ordinary
 16:41:41 - 05-Nov-26
Buy* 1 $341.93 Ordinary
 16:41:26 - 05-Nov-26
Buy* 3 $341.93 Ordinary
 16:41:26 - 05-Nov-26
Sell* 70 $341.92 Ordinary
 16:41:19 - 05-Nov-26
Sell* 10 $341.93 Ordinary
 16:41:12 - 05-Nov-26
Sell* 10 $341.93 Ordinary
 16:41:12 - 05-Nov-26
Sell* 10 $341.93 Ordinary
 16:41:12 - 05-Nov-26
Sell* 10 $341.93 Ordinary
 16:41:12 - 05-Nov-26
Buy* 1 $342.04 Ordinary
 16:41:11 - 05-Nov-26
Sell* 5 $342.00 Ordinary
 16:41:11 - 05-Nov-26
Sell* 10 $341.93 Ordinary
 16:40:53 - 05-Nov-26
Sell* 1 $342.00 Ordinary
 16:40:53 - 05-Nov-26
Sell* 97 $342.00 Ordinary
 16:40:53 - 05-Nov-26
Sell* 5 $342.00 Ordinary
 16:40:53 - 05-Nov-26
Sell* 1 $342.00 Ordinary
 16:40:53 - 05-Nov-26
Sell* 1 $342.00 Ordinary
 16:40:53 - 05-Nov-26
Sell* 1 $342.00 Ordinary
 16:40:53 - 05-Nov-26
Sell* 2 $342.00 Ordinary
 16:40:53 - 05-Nov-26
Sell* 3 $342.00 Ordinary
 16:40:53 - 05-Nov-26
Sell* 3 $342.00 Ordinary
 16:40:53 - 05-Nov-26
Sell* 1 $342.00 Ordinary
 16:40:53 - 05-Nov-26
Sell* 20 $342.00 Ordinary
 16:40:53 - 05-Nov-26
Unknown* 43 $342.01 Ordinary
 16:40:53 - 05-Nov-26
Sell* 1 $342.01 Ordinary
 16:40:52 - 05-Nov-26
Buy* 19 $342.02 Ordinary
 16:40:52 - 05-Nov-26
Sell* 10 $342.02 Ordinary
 16:40:52 - 05-Nov-26
Sell* 10 $342.02 Ordinary
 16:40:52 - 05-Nov-26
Sell* 10 $342.02 Ordinary
 16:40:52 - 05-Nov-26
Sell* 1 $342.08 Ordinary
 16:40:52 - 05-Nov-26
Sell* 25 $342.10 Ordinary
 16:40:52 - 05-Nov-26
Sell* 18 $342.10 Ordinary
 16:40:52 - 05-Nov-26
Sell* 10 $342.11 Ordinary
 16:40:50 - 05-Nov-26
Sell* 10 $342.11 Ordinary
 16:40:50 - 05-Nov-26
Sell* 10 $342.11 Ordinary
 16:40:50 - 05-Nov-26
Sell* 10 $342.11 Ordinary
 16:40:50 - 05-Nov-26
Sell* 10 $342.17 Ordinary
 16:40:46 - 05-Nov-26
Sell* 10 $342.17 Ordinary
 16:40:46 - 05-Nov-26
Sell* 12 $342.12 Ordinary
 16:40:46 - 05-Nov-26
Sell* 1 $342.15 Ordinary
 16:40:46 - 05-Nov-26
Sell* 1 $342.15 Ordinary
 16:40:46 - 05-Nov-26
Sell* 1 $342.17 Ordinary
 16:40:46 - 05-Nov-26
Sell* 2 $342.17 Ordinary
 16:40:46 - 05-Nov-26
Sell* 5 $342.20 Ordinary
 16:40:46 - 05-Nov-26
Sell* 1 $342.20 Ordinary
 16:40:46 - 05-Nov-26
Sell* 1 $342.20 Ordinary
 16:40:46 - 05-Nov-26
Unknown* 10 $342.22 Ordinary
 16:40:46 - 05-Nov-26
Unknown* 10 $342.22 Ordinary
 16:40:46 - 05-Nov-26
Unknown* 5 $342.22 Ordinary
 16:40:46 - 05-Nov-26
Sell* 3 $342.21 Ordinary
 16:40:46 - 05-Nov-26
Sell* 31 $342.22 Ordinary
 16:40:46 - 05-Nov-26
Sell* 1 $342.26 Ordinary
 16:40:45 - 05-Nov-26
Sell* 1 $342.27 Ordinary
 16:40:45 - 05-Nov-26
Sell* 1 $342.27 Ordinary
 16:40:45 - 05-Nov-26
Sell* 2 $342.27 Ordinary
 16:40:45 - 05-Nov-26
Sell* 3 $342.25 Ordinary
 16:40:45 - 05-Nov-26
Sell* 8 $342.27 Ordinary
 16:40:45 - 05-Nov-26
Sell* 10 $342.28 Ordinary
 16:40:45 - 05-Nov-26
Sell* 1 $342.30 Ordinary
 16:40:30 - 05-Nov-26
Sell* 5 $342.30 Ordinary
 16:40:29 - 05-Nov-26
Sell* 1 $342.31 Ordinary
 16:40:27 - 05-Nov-26
Sell* 3 $342.31 Ordinary
 16:40:11 - 05-Nov-26
Sell* 22 $342.30 Ordinary
 16:40:08 - 05-Nov-26
Sell* 2 $342.32 Ordinary
 16:40:04 - 05-Nov-26
Sell* 10 $342.31 Ordinary
 16:39:59 - 05-Nov-26
Sell* 10 $342.31 Ordinary
 16:39:59 - 05-Nov-26
Sell* 6 $342.30 Ordinary
 16:39:48 - 05-Nov-26
Sell* 10 $342.33 Ordinary
 16:39:45 - 05-Nov-26
Sell* 10 $342.33 Ordinary
 16:39:45 - 05-Nov-26
Sell* 2 $342.28 Ordinary
 16:39:44 - 05-Nov-26
Sell* 2 $342.30 Ordinary
 16:39:44 - 05-Nov-26
Sell* 10 $342.35 Ordinary
 16:39:44 - 05-Nov-26
Sell* 36 $342.36 Ordinary
 16:39:44 - 05-Nov-26
Sell* 10 $342.37 Ordinary
 16:39:44 - 05-Nov-26
Sell* 3 $342.40 Ordinary
 16:39:37 - 05-Nov-26
Buy* 1 $342.33 Ordinary
 16:39:29 - 05-Nov-26
Buy* 3 $342.33 Ordinary
 16:39:29 - 05-Nov-26
Buy* 5 $342.33 Ordinary
 16:39:29 - 05-Nov-26
Buy* 128 $342.33 Ordinary
 16:39:29 - 05-Nov-26
Buy* 10 $342.33 Ordinary
 16:39:29 - 05-Nov-26
Buy* 10 $342.33 Ordinary
 16:39:29 - 05-Nov-26
Buy* 10 $342.33 Ordinary
 16:39:29 - 05-Nov-26
Buy* 6 $342.33 Ordinary
 16:39:29 - 05-Nov-26
Buy* 42 $342.33 Ordinary
 16:39:29 - 05-Nov-26
Buy* 1 $342.33 Ordinary
 16:39:29 - 05-Nov-26
Buy* 1 $342.33 Ordinary
 16:39:27 - 05-Nov-26
Buy* 1 $342.33 Ordinary
 16:39:20 - 05-Nov-26
Buy* 1 $342.33 Ordinary
 16:39:20 - 05-Nov-26
Buy* 1 $342.33 Ordinary
 16:39:20 - 05-Nov-26
Buy* 1 $342.33 Ordinary
 16:39:20 - 05-Nov-26
Buy* 1 $342.33 Ordinary
 16:39:16 - 05-Nov-26
Buy* 3 $342.33 Ordinary
 16:39:16 - 05-Nov-26
Buy* 3 $342.33 Ordinary
 16:39:16 - 05-Nov-26
Buy* 2 $342.33 Ordinary
 16:39:16 - 05-Nov-26
Buy* 3 $342.33 Ordinary
 16:39:16 - 05-Nov-26
Buy* 10 $342.33 Ordinary
 16:39:16 - 05-Nov-26
Buy* 3 $342.33 Ordinary
 16:39:16 - 05-Nov-26
Buy* 47 $342.33 Ordinary
 16:39:16 - 05-Nov-26
Buy* 2 $342.33 Ordinary
 16:39:16 - 05-Nov-26
Buy* 10 $342.33 Ordinary
 16:39:16 - 05-Nov-26
Buy* 27 $342.30 Ordinary
 16:39:10 - 05-Nov-26
Sell* 3 $342.32 Ordinary
 16:39:10 - 05-Nov-26
Buy* 1 $342.33 Ordinary
 16:39:09 - 05-Nov-26
Buy* 3 $342.33 Ordinary
 16:39:08 - 05-Nov-26
Buy* 3 $342.33 Ordinary
 16:39:08 - 05-Nov-26
Buy* 3 $342.33 Ordinary
 16:39:08 - 05-Nov-26
Buy* 3 $342.33 Ordinary
 16:39:07 - 05-Nov-26
Buy* 3 $342.33 Ordinary
 16:39:07 - 05-Nov-26
Buy* 5 $342.33 Ordinary
 16:39:05 - 05-Nov-26
Sell* 1 $342.28 Ordinary
 16:38:51 - 05-Nov-26
Sell* 1 $342.30 Ordinary
 16:38:51 - 05-Nov-26
Buy* 1 $342.32 Ordinary
 16:38:49 - 05-Nov-26
Sell* 1 $342.31 Ordinary
 16:38:47 - 05-Nov-26
Sell* 3 $342.32 Ordinary
 16:38:45 - 05-Nov-26
Sell* 8 $342.34 Ordinary
 16:38:41 - 05-Nov-26
Sell* 10 $342.35 Ordinary
 16:38:34 - 05-Nov-26
Sell* 1 $342.38 Ordinary
 16:38:34 - 05-Nov-26
Buy* 10 $342.41 Ordinary
 16:38:33 - 05-Nov-26
Sell* 2 $342.39 Ordinary
 16:38:31 - 05-Nov-26
Buy* 7 $342.50 Ordinary
 16:38:22 - 05-Nov-26
Buy* 3 $342.47 Ordinary
 16:38:22 - 05-Nov-26
Sell* 13 $342.41 Ordinary
 16:38:15 - 05-Nov-26
Sell* 53 $342.41 Ordinary
 16:38:15 - 05-Nov-26
Sell* 646 $342.41 Ordinary
 16:38:15 - 05-Nov-26
Buy* 11 $342.48 Ordinary
 16:38:06 - 05-Nov-26
Sell* 10 $342.42 Ordinary
 16:38:06 - 05-Nov-26
Sell* 53 $342.41 Ordinary
 16:38:06 - 05-Nov-26
Sell* 1 $342.42 Ordinary
 16:38:06 - 05-Nov-26
Buy* 2 $342.49 Ordinary
 16:38:05 - 05-Nov-26
Buy* 10 $342.50 Ordinary
 16:38:05 - 05-Nov-26
Buy* 5 $342.50 Ordinary
 16:38:05 - 05-Nov-26
Buy* 1 $342.50 Ordinary
 16:38:05 - 05-Nov-26
Buy* 4 $342.50 Ordinary
 16:38:05 - 05-Nov-26
Buy* 10 $342.50 Ordinary
 16:38:05 - 05-Nov-26
Buy* 10 $342.50 Ordinary
 16:38:05 - 05-Nov-26
Buy* 1 $342.50 Ordinary
 16:38:05 - 05-Nov-26
Buy* 1 $342.49 Ordinary
 16:38:05 - 05-Nov-26
Buy* 1 $342.49 Ordinary
 16:38:05 - 05-Nov-26
Buy* 22 $342.49 Ordinary
 16:38:02 - 05-Nov-26
Sell* 3 $342.44 Ordinary
 16:37:44 - 05-Nov-26
Sell* 3 $342.42 Ordinary
 16:37:44 - 05-Nov-26
Sell* 22 $342.42 Ordinary
 16:37:35 - 05-Nov-26
Buy* 1 $342.49 Ordinary
 16:37:35 - 05-Nov-26
Buy* 10 $342.49 Ordinary
 16:37:35 - 05-Nov-26
Buy* 3 $342.50 Ordinary
 16:37:33 - 05-Nov-26
Buy* 3 $342.50 Ordinary
 16:37:33 - 05-Nov-26
Buy* 3 $342.50 Ordinary
 16:37:33 - 05-Nov-26
Sell* 1 $342.45 Ordinary
 16:37:31 - 05-Nov-26
Sell* 21 $342.45 Ordinary
 16:37:31 - 05-Nov-26
Sell* 1 $342.43 Ordinary
 16:37:17 - 05-Nov-26
Sell* 1 $342.41 Ordinary
 16:37:11 - 05-Nov-26
Sell* 1 $342.41 Ordinary
 16:37:11 - 05-Nov-26
Sell* 2 $342.42 Ordinary
 16:37:11 - 05-Nov-26
Sell* 10 $342.46 Ordinary
 16:37:05 - 05-Nov-26
Sell* 1 $342.47 Ordinary
 16:37:05 - 05-Nov-26
Buy* 1 $342.56 Ordinary
 16:37:02 - 05-Nov-26
Sell* 1 $342.49 Ordinary
 16:36:56 - 05-Nov-26
Buy* 1 $342.56 Ordinary
 16:36:52 - 05-Nov-26
Buy* 7 $342.50 Ordinary
 16:36:49 - 05-Nov-26
Buy* 3 $342.52 Ordinary
 16:36:49 - 05-Nov-26
Buy* 10 $342.56 Ordinary
 16:36:48 - 05-Nov-26
Buy* 4 $342.50 Ordinary
 16:36:46 - 05-Nov-26
Buy* 6 $342.50 Ordinary
 16:36:38 - 05-Nov-26
Buy* 102 $342.56 Ordinary
 16:36:38 - 05-Nov-26
Sell* 4 $342.40 Ordinary
 16:36:37 - 05-Nov-26
Sell* 3 $342.46 Ordinary
 16:36:37 - 05-Nov-26
Sell* 9 $342.50 Ordinary
 16:36:37 - 05-Nov-26
Sell* 4 $342.50 Ordinary
 16:36:37 - 05-Nov-26
Sell* 7 $342.50 Ordinary
 16:36:37 - 05-Nov-26
Sell* 10 $342.51 Ordinary
 16:36:37 - 05-Nov-26
Sell* 1 $342.51 Ordinary
 16:36:37 - 05-Nov-26
Buy* 1 $342.56 Ordinary
 16:36:32 - 05-Nov-26
Buy* 20 $342.56 Ordinary
 16:36:30 - 05-Nov-26
Buy* 401 $342.56 Ordinary
 16:36:30 - 05-Nov-26
Buy* 1 $342.55 Ordinary
 16:36:29 - 05-Nov-26
Buy* 10 $342.55 Ordinary
 16:36:27 - 05-Nov-26
Buy* 9 $342.54 Ordinary
 16:36:27 - 05-Nov-26
Buy* 13 $342.55 Ordinary
 16:36:27 - 05-Nov-26
Buy* 1 $342.54 Ordinary
 16:36:27 - 05-Nov-26
Buy* 10 $342.60 Ordinary
 16:36:20 - 05-Nov-26
Buy* 10 $342.60 Ordinary
 16:36:20 - 05-Nov-26
Buy* 5 $342.60 Ordinary
 16:36:17 - 05-Nov-26
Buy* 2 $342.45 Ordinary
 16:36:12 - 05-Nov-26
Buy* 10 $342.50 Ordinary
 16:36:11 - 05-Nov-26
Buy* 10 $342.54 Ordinary
 16:36:11 - 05-Nov-26
Buy* 10 $342.51 Ordinary
 16:36:11 - 05-Nov-26
Buy* 10 $342.52 Ordinary
 16:36:11 - 05-Nov-26
Buy* 3 $342.57 Ordinary
 16:36:11 - 05-Nov-26
Buy* 3 $342.57 Ordinary
 16:36:11 - 05-Nov-26
Sell* 75 $342.45 Ordinary
 16:36:05 - 05-Nov-26
Buy* 464 $342.64 Ordinary
 16:35:53 - 05-Nov-26
Buy* 10 $342.60 Ordinary
 16:35:51 - 05-Nov-26
Buy* 3 $342.60 Ordinary
 16:35:51 - 05-Nov-26
Buy* 236 $342.56 Ordinary
 16:35:47 - 05-Nov-26
Buy* 10 $342.54 Ordinary
 16:35:47 - 05-Nov-26
Buy* 476 $342.56 Ordinary
 16:35:47 - 05-Nov-26
Buy* 10 $342.55 Ordinary
 16:35:47 - 05-Nov-26
Buy* 1 $342.55 Ordinary
 16:35:47 - 05-Nov-26
Buy* 10 $342.54 Ordinary
 16:35:47 - 05-Nov-26
Sell* 18 $342.50 Ordinary
 16:35:47 - 05-Nov-26
Sell* 11 $342.50 Ordinary
 16:35:47 - 05-Nov-26
Sell* 11 $342.50 Ordinary
 16:35:47 - 05-Nov-26
Buy* 10 $342.44 Ordinary
 16:35:47 - 05-Nov-26
Buy* 2 $342.44 Ordinary
 16:35:47 - 05-Nov-26
Buy* 1,066 $342.44 Ordinary
 16:35:47 - 05-Nov-26
Buy* 22 $342.44 Ordinary
 16:35:45 - 05-Nov-26
Buy* 80 $342.43 Ordinary
 16:35:45 - 05-Nov-26
Buy* 102 $342.44 Ordinary
 16:35:44 - 05-Nov-26
Buy* 5 $342.43 Ordinary
 16:35:43 - 05-Nov-26
Buy* 2 $342.40 Ordinary
 16:35:43 - 05-Nov-26
Buy* 102 $342.44 Ordinary
 16:35:43 - 05-Nov-26
Sell* 1 $342.34 Ordinary
 16:35:39 - 05-Nov-26
Unknown* 2 $342.39 Ordinary
 16:35:33 - 05-Nov-26
Buy* 3 $342.40 Ordinary
 16:35:33 - 05-Nov-26
Sell* 13 $342.39 Ordinary
 16:35:33 - 05-Nov-26
Sell* 23 $342.39 Ordinary
 16:35:33 - 05-Nov-26
Sell* 4 $342.40 Ordinary
 16:35:33 - 05-Nov-26
Sell* 1 $342.40 Ordinary
 16:35:32 - 05-Nov-26
Sell* 2 $342.44 Ordinary
 16:35:32 - 05-Nov-26
Sell* 1 $342.45 Ordinary
 16:35:32 - 05-Nov-26
Sell* 1 $342.45 Ordinary
 16:35:32 - 05-Nov-26
Sell* 1 $342.46 Ordinary
 16:35:06 - 05-Nov-26
Sell* 1 $342.46 Ordinary
 16:35:06 - 05-Nov-26
Sell* 1 $342.46 Ordinary
 16:35:06 - 05-Nov-26
Sell* 1 $342.46 Ordinary
 16:35:06 - 05-Nov-26
Sell* 1 $342.46 Ordinary
 16:35:06 - 05-Nov-26
Sell* 1 $342.46 Ordinary
 16:35:06 - 05-Nov-26
Sell* 1 $342.46 Ordinary
 16:35:06 - 05-Nov-26
Sell* 1 $342.46 Ordinary
 16:35:06 - 05-Nov-26
Sell* 1 $342.46 Ordinary
 16:35:06 - 05-Nov-26
Sell* 1 $342.46 Ordinary
 16:35:06 - 05-Nov-26
Sell* 1 $342.46 Ordinary
 16:35:06 - 05-Nov-26
Sell* 1 $342.46 Ordinary
 16:35:06 - 05-Nov-26
Sell* 1 $342.46 Ordinary
 16:35:06 - 05-Nov-26
Sell* 1 $342.46 Ordinary
 16:35:06 - 05-Nov-26
Sell* 1 $342.46 Ordinary
 16:35:06 - 05-Nov-26
Sell* 1 $342.46 Ordinary
 16:35:06 - 05-Nov-26
Sell* 1 $342.46 Ordinary
 16:35:06 - 05-Nov-26
Sell* 1 $342.46 Ordinary
 16:35:06 - 05-Nov-26
Sell* 1 $342.46 Ordinary
 16:35:06 - 05-Nov-26
Sell* 1 $342.46 Ordinary
 16:35:06 - 05-Nov-26
Sell* 1 $342.46 Ordinary
 16:35:06 - 05-Nov-26
Sell* 1 $342.46 Ordinary
 16:35:06 - 05-Nov-26
Sell* 1 $342.46 Ordinary
 16:35:06 - 05-Nov-26
Sell* 1 $342.46 Ordinary
 16:35:06 - 05-Nov-26
Sell* 1 $342.46 Ordinary
 16:35:06 - 05-Nov-26
Sell* 1 $342.46 Ordinary
 16:35:06 - 05-Nov-26
Sell* 1 $342.46 Ordinary
 16:35:06 - 05-Nov-26
Sell* 1 $342.46 Ordinary
 16:35:06 - 05-Nov-26
Sell* 1 $342.46 Ordinary
 16:35:06 - 05-Nov-26
Sell* 1 $342.46 Ordinary
 16:35:06 - 05-Nov-26
Sell* 1 $342.46 Ordinary
 16:35:06 - 05-Nov-26
Sell* 1 $342.46 Ordinary
 16:35:06 - 05-Nov-26
Sell* 1 $342.46 Ordinary
 16:35:06 - 05-Nov-26
Sell* 1 $342.46 Ordinary
 16:35:06 - 05-Nov-26
Sell* 1 $342.46 Ordinary
 16:35:06 - 05-Nov-26
Sell* 1 $342.46 Ordinary
 16:35:06 - 05-Nov-26
Sell* 1 $342.46 Ordinary
 16:35:06 - 05-Nov-26
Sell* 1 $342.46 Ordinary
 16:35:06 - 05-Nov-26
Sell* 1 $342.46 Ordinary
 16:35:06 - 05-Nov-26
Sell* 1 $342.46 Ordinary
 16:35:06 - 05-Nov-26
Sell* 1 $342.46 Ordinary
 16:35:06 - 05-Nov-26
Sell* 1 $342.46 Ordinary
 16:35:06 - 05-Nov-26
Sell* 1 $342.48 Ordinary
 16:35:06 - 05-Nov-26
Sell* 1 $342.48 Ordinary
 16:35:06 - 05-Nov-26
Sell* 3 $342.48 Ordinary
 16:35:06 - 05-Nov-26
Sell* 1 $342.48 Ordinary
 16:35:06 - 05-Nov-26
Buy* 20 $342.50 Ordinary
 16:35:00 - 05-Nov-26
Buy* 10 $342.50 Ordinary
 16:35:00 - 05-Nov-26
Buy* 80 $342.49 Ordinary
 16:34:53 - 05-Nov-26
Buy* 20 $342.45 Ordinary
 16:34:53 - 05-Nov-26
Unknown* 2 $342.38 Ordinary
 16:34:44 - 05-Nov-26
Buy* 2 $342.40 Ordinary
 16:34:44 - 05-Nov-26
Buy* 14 $342.40 Ordinary
 16:34:44 - 05-Nov-26
Buy* 6 $342.40 Ordinary
 16:34:44 - 05-Nov-26
Buy* 3 $342.40 Ordinary
 16:34:44 - 05-Nov-26
Buy* 3 $342.40 Ordinary
 16:34:44 - 05-Nov-26
Buy* 10 $342.40 Ordinary
 16:34:44 - 05-Nov-26
Buy* 17 $342.40 Ordinary
 16:34:44 - 05-Nov-26
Sell* 2 $342.33 Ordinary
 16:34:36 - 05-Nov-26
Buy* 2 $342.37 Ordinary
 16:34:36 - 05-Nov-26
Sell* 2 $342.34 Ordinary
 16:34:36 - 05-Nov-26
Sell* 2 $342.35 Ordinary
 16:34:36 - 05-Nov-26
Buy* 2 $342.42 Ordinary
 16:34:33 - 05-Nov-26
Sell* 2 $342.34 Ordinary
 16:34:32 - 05-Nov-26
Buy* 22 $342.40 Ordinary
 16:34:32 - 05-Nov-26
Buy* 30 $342.40 Ordinary
 16:34:31 - 05-Nov-26
Buy* 1 $342.55 Ordinary
 16:34:19 - 05-Nov-26
Buy* 8 $342.55 Ordinary
 16:34:19 - 05-Nov-26
Buy* 8 $342.54 Ordinary
 16:34:19 - 05-Nov-26
Buy* 8 $342.55 Ordinary
 16:34:19 - 05-Nov-26
Buy* 5 $342.55 Ordinary
 16:34:19 - 05-Nov-26
Buy* 8 $342.54 Ordinary
 16:34:19 - 05-Nov-26
Buy* 80 $342.54 Ordinary
 16:34:19 - 05-Nov-26
Buy* 100 $342.52 Ordinary
 16:34:19 - 05-Nov-26
Buy* 10 $342.46 Ordinary
 16:34:19 - 05-Nov-26
Buy* 10 $342.45 Ordinary
 16:34:19 - 05-Nov-26
Buy* 3 $342.43 Ordinary
 16:34:19 - 05-Nov-26
Sell* 2 $342.27 Ordinary
 16:34:18 - 05-Nov-26
Sell* 1 $342.27 Ordinary
 16:34:18 - 05-Nov-26
Sell* 1 $342.27 Ordinary
 16:34:18 - 05-Nov-26
Sell* 1 $342.36 Ordinary
 16:34:14 - 05-Nov-26
Sell* 8 $342.37 Ordinary
 16:34:14 - 05-Nov-26
Sell* 1 $342.37 Ordinary
 16:34:14 - 05-Nov-26
Sell* 8 $342.37 Ordinary
 16:34:14 - 05-Nov-26
Sell* 1 $342.40 Ordinary
 16:34:14 - 05-Nov-26
Sell* 1 $342.41 Ordinary
 16:34:14 - 05-Nov-26
Sell* 2 $342.46 Ordinary
 16:34:12 - 05-Nov-26
Sell* 2 $342.44 Ordinary
 16:34:11 - 05-Nov-26
Sell* 2 $342.44 Ordinary
 16:34:11 - 05-Nov-26
Sell* 1 $342.50 Ordinary
 16:34:11 - 05-Nov-26
Sell* 9 $342.50 Ordinary
 16:34:11 - 05-Nov-26
Sell* 3 $342.51 Ordinary
 16:34:11 - 05-Nov-26
Sell* 13 $342.58 Ordinary
 16:34:10 - 05-Nov-26
Sell* 6 $342.58 Ordinary
 16:34:10 - 05-Nov-26
Sell* 3 $342.58 Ordinary
 16:34:10 - 05-Nov-26
Sell* 22 $342.60 Ordinary
 16:34:00 - 05-Nov-26
Sell* 10 $342.61 Ordinary
 16:34:00 - 05-Nov-26
Sell* 3 $342.67 Ordinary
 16:34:00 - 05-Nov-26
Sell* 3 $342.66 Ordinary
 16:34:00 - 05-Nov-26
Buy* 3 $342.72 Ordinary
 16:33:55 - 05-Nov-26
Buy* 3 $342.73 Ordinary
 16:33:55 - 05-Nov-26
Buy* 1 $342.75 Ordinary
 16:33:55 - 05-Nov-26
Buy* 3 $342.60 Ordinary
 16:33:41 - 05-Nov-26
Buy* 8 $342.59 Ordinary
 16:33:38 - 05-Nov-26
Buy* 8 $342.59 Ordinary
 16:33:38 - 05-Nov-26
Buy* 10 $342.56 Ordinary
 16:33:36 - 05-Nov-26
Sell* 1 $342.50 Ordinary
 16:33:32 - 05-Nov-26
Sell* 1 $342.385 Ordinary
 16:33:05 - 05-Nov-26
Buy* 15 $342.44 Ordinary
 16:32:54 - 05-Nov-26
Buy* 8 $342.41 Ordinary
 16:32:54 - 05-Nov-26
Buy* 8 $342.40 Ordinary
 16:32:54 - 05-Nov-26
Buy* 6 $342.40 Ordinary
 16:32:54 - 05-Nov-26
Buy* 3 $342.40 Ordinary
 16:32:54 - 05-Nov-26
Buy* 5 $342.26 Ordinary
 16:32:44 - 05-Nov-26
Buy* 8 $342.32 Ordinary
 16:32:37 - 05-Nov-26
Buy* 8 $342.31 Ordinary
 16:32:37 - 05-Nov-26
Buy* 12 $342.32 Ordinary
 16:32:37 - 05-Nov-26
Buy* 8 $342.32 Ordinary
 16:32:37 - 05-Nov-26
Buy* 20 $342.23 Ordinary
 16:32:33 - 05-Nov-26
Buy* 10 $342.21 Ordinary
 16:32:29 - 05-Nov-26
Buy* 44 $342.20 Ordinary
 16:32:29 - 05-Nov-26
Buy* 5 $342.20 Ordinary
 16:32:29 - 05-Nov-26
Buy* 35 $342.20 Ordinary
 16:32:29 - 05-Nov-26
Buy* 40 $342.20 Ordinary
 16:32:29 - 05-Nov-26
Buy* 4 $342.20 Ordinary
 16:32:29 - 05-Nov-26
Buy* 7 $342.17 Ordinary
 16:32:29 - 05-Nov-26
Buy* 5 $342.17 Ordinary
 16:32:29 - 05-Nov-26
Buy* 23 $342.18 Ordinary
 16:32:29 - 05-Nov-26
Buy* 25 $342.08 Ordinary
 16:32:29 - 05-Nov-26
Buy* 28 $342.08 Ordinary
 16:32:29 - 05-Nov-26
Sell* 1 $341.99 Ordinary
 16:32:22 - 05-Nov-26
Sell* 1 $341.92 Ordinary
 16:32:22 - 05-Nov-26
Sell* 1 $341.97 Ordinary
 16:32:22 - 05-Nov-26
Sell* 8 $342.00 Ordinary
 16:32:22 - 05-Nov-26
Sell* 1 $342.00 Ordinary
 16:32:22 - 05-Nov-26
Sell* 1 $342.08 Ordinary
 16:32:22 - 05-Nov-26
Sell* 5 $342.01 Ordinary
 16:32:04 - 05-Nov-26
Sell* 10 $342.07 Ordinary
 16:32:04 - 05-Nov-26
Buy* 3 $342.10 Ordinary
 16:32:04 - 05-Nov-26
Buy* 1 $342.07 Ordinary
 16:32:04 - 05-Nov-26
Sell* 10 $341.98 Ordinary
 16:31:55 - 05-Nov-26
Sell* 1 $342.00 Ordinary
 16:31:53 - 05-Nov-26
Sell* 22 $342.00 Ordinary
 16:31:53 - 05-Nov-26
Sell* 1 $342.00 Ordinary
 16:31:53 - 05-Nov-26
Sell* 1 $342.00 Ordinary
 16:31:53 - 05-Nov-26
Sell* 8 $342.00 Ordinary
 16:31:53 - 05-Nov-26
Sell* 1 $342.00 Ordinary
 16:31:53 - 05-Nov-26
Sell* 4 $342.00 Ordinary
 16:31:53 - 05-Nov-26
Buy* 1 $342.11 Ordinary
 16:31:48 - 05-Nov-26
Sell* 10 $342.02 Ordinary
 16:31:45 - 05-Nov-26
Sell* 2 $342.02 Ordinary
 16:31:44 - 05-Nov-26
Sell* 10 $342.03 Ordinary
 16:31:42 - 05-Nov-26
Sell* 5 $342.06 Ordinary
 16:31:40 - 05-Nov-26
Sell* 30 $342.08 Ordinary
 16:31:37 - 05-Nov-26
Sell* 1 $342.08 Ordinary
 16:31:37 - 05-Nov-26
Sell* 3 $342.08 Ordinary
 16:31:37 - 05-Nov-26
Sell* 1 $342.12 Ordinary
 16:31:37 - 05-Nov-26
Sell* 217 $342.12 Ordinary
 16:31:37 - 05-Nov-26
Sell* 33 $342.12 Ordinary
 16:31:37 - 05-Nov-26
Sell* 1 $342.14 Ordinary
 16:31:37 - 05-Nov-26
Buy* 3 $342.18 Ordinary
 16:31:34 - 05-Nov-26
Buy* 100 $342.18 Ordinary
 16:31:33 - 05-Nov-26
Sell* 22 $342.13 Ordinary
 16:31:32 - 05-Nov-26
Sell* 5 $342.13 Ordinary
 16:31:31 - 05-Nov-26
Buy* 50 $342.18 Ordinary
 16:31:31 - 05-Nov-26
Buy* 9 $342.17 Ordinary
 16:31:30 - 05-Nov-26
Buy* 9 $342.16 Ordinary
 16:31:30 - 05-Nov-26
Buy* 41 $342.17 Ordinary
 16:31:30 - 05-Nov-26
Buy* 9 $342.16 Ordinary
 16:31:30 - 05-Nov-26
Buy* 10 $342.17 Ordinary
 16:31:29 - 05-Nov-26
Buy* 10 $342.17 Ordinary
 16:31:29 - 05-Nov-26
Buy* 6 $342.17 Ordinary
 16:31:29 - 05-Nov-26
Buy* 13 $342.16 Ordinary
 16:31:29 - 05-Nov-26
Buy* 10 $342.16 Ordinary
 16:31:29 - 05-Nov-26
Sell* 3 $342.10 Ordinary
 16:31:22 - 05-Nov-26
Sell* 3 $342.10 Ordinary
 16:31:22 - 05-Nov-26
Sell* 3 $342.10 Ordinary
 16:31:22 - 05-Nov-26
Sell* 5 $342.12 Ordinary
 16:31:20 - 05-Nov-26
Buy* 10 $342.11 Ordinary
 16:31:14 - 05-Nov-26
Sell* 10 $342.09 Ordinary
 16:31:06 - 05-Nov-26
Unknown* 3 $342.10 Ordinary
 16:31:05 - 05-Nov-26
Unknown* 3 $342.10 Ordinary
 16:31:04 - 05-Nov-26
Sell* 9 $342.09 Ordinary
 16:31:04 - 05-Nov-26
Unknown* 3 $342.10 Ordinary
 16:31:01 - 05-Nov-26
Sell* 3 $342.08 Ordinary
 16:30:51 - 05-Nov-26
Sell* 10 $342.08 Ordinary
 16:30:51 - 05-Nov-26
Sell* 9 $342.08 Ordinary
 16:30:51 - 05-Nov-26
Sell* 1 $342.08 Ordinary
 16:30:51 - 05-Nov-26
Buy* 1 $342.19 Ordinary
 16:30:46 - 05-Nov-26
Buy* 3 $342.14 Ordinary
 16:30:46 - 05-Nov-26
Buy* 30 $342.15 Ordinary
 16:30:45 - 05-Nov-26
Buy* 1 $342.15 Ordinary
 16:30:45 - 05-Nov-26
Buy* 40 $342.10 Ordinary
 16:30:42 - 05-Nov-26
Sell* 10 $342.01 Ordinary
 16:30:29 - 05-Nov-26
Sell* 10 $342.03 Ordinary
 16:30:13 - 05-Nov-26
Sell* 1 $342.01 Ordinary
 16:30:13 - 05-Nov-26
Sell* 1 $342.02 Ordinary
 16:30:09 - 05-Nov-26
Buy* 5 $342.11 Ordinary
 16:30:06 - 05-Nov-26
Buy* 10 $342.09 Ordinary
 16:30:06 - 05-Nov-26
Sell* 10 $341.95 Ordinary
 16:30:03 - 05-Nov-26
Buy* 21 $342.10 Ordinary
 16:30:00 - 05-Nov-26
Buy* 40 $342.10 Ordinary
 16:30:00 - 05-Nov-26
Buy* 50 $342.05 Ordinary
 16:30:00 - 05-Nov-26
Buy* 1 $342.00 Ordinary
 16:30:00 - 05-Nov-26
Buy* 20 $341.99 Ordinary
 16:30:00 - 05-Nov-26
Buy* 1 $341.99 Ordinary
 16:30:00 - 05-Nov-26
Buy* 1 $341.99 Ordinary
 16:30:00 - 05-Nov-26
Buy* 1 $341.99 Ordinary
 16:30:00 - 05-Nov-26
Buy* 1 $341.99 Ordinary
 16:30:00 - 05-Nov-26
Buy* 1 $341.99 Ordinary
 16:30:00 - 05-Nov-26
Buy* 1 $341.99 Ordinary
 16:30:00 - 05-Nov-26
Buy* 1 $341.99 Ordinary
 16:30:00 - 05-Nov-26
Buy* 50 $341.99 Ordinary
 16:30:00 - 05-Nov-26
Buy* 1 $341.99 Ordinary
 16:30:00 - 05-Nov-26
Buy* 1 $341.99 Ordinary
 16:30:00 - 05-Nov-26
Buy* 1 $341.99 Ordinary
 16:30:00 - 05-Nov-26
Unknown* 10 $341.94 Ordinary
 16:30:00 - 05-Nov-26
Sell* 10 $341.93 Ordinary
 16:30:00 - 05-Nov-26
Sell* 3 $341.89 Ordinary
 16:29:59 - 05-Nov-26
Sell* 11 $341.89 Ordinary
 16:29:59 - 05-Nov-26
Sell* 5 $341.96 Ordinary
 16:29:58 - 05-Nov-26
Sell* 1 $341.98 Ordinary
 16:29:58 - 05-Nov-26
Sell* 9 $342.00 Ordinary
 16:29:58 - 05-Nov-26
Sell* 1 $342.00 Ordinary
 16:29:58 - 05-Nov-26
Sell* 23 $342.00 Ordinary
 16:29:58 - 05-Nov-26
Sell* 48 $342.00 Ordinary
 16:29:58 - 05-Nov-26
Sell* 1 $342.00 Ordinary
 16:29:58 - 05-Nov-26
Sell* 1 $342.00 Ordinary
 16:29:58 - 05-Nov-26
Sell* 1 $342.00 Ordinary
 16:29:58 - 05-Nov-26
Sell* 5 $342.00 Ordinary
 16:29:58 - 05-Nov-26
Sell* 1 $342.00 Ordinary
 16:29:58 - 05-Nov-26
Sell* 10 $342.00 Ordinary
 16:29:58 - 05-Nov-26
Sell* 2 $342.00 Ordinary
 16:29:58 - 05-Nov-26
Sell* 1 $342.00 Ordinary
 16:29:58 - 05-Nov-26
Sell* 10 $342.00 Ordinary
 16:29:58 - 05-Nov-26
Sell* 4 $342.00 Ordinary
 16:29:58 - 05-Nov-26
Sell* 1 $342.00 Ordinary
 16:29:58 - 05-Nov-26
Sell* 1 $342.00 Ordinary
 16:29:58 - 05-Nov-26
Sell* 1 $342.00 Ordinary
 16:29:58 - 05-Nov-26
Sell* 5 $342.00 Ordinary
 16:29:58 - 05-Nov-26
Sell* 1 $342.00 Ordinary
 16:29:58 - 05-Nov-26
Sell* 1 $342.00 Ordinary
 16:29:58 - 05-Nov-26
Sell* 14 $342.00 Ordinary
 16:29:58 - 05-Nov-26
Sell* 1 $342.00 Ordinary
 16:29:51 - 05-Nov-26
Sell* 10 $342.00 Ordinary
 16:29:51 - 05-Nov-26
Sell* 1 $342.00 Ordinary
 16:29:51 - 05-Nov-26
Sell* 11 $342.00 Ordinary
 16:29:51 - 05-Nov-26
Sell* 30 $342.00 Ordinary
 16:29:51 - 05-Nov-26
Sell* 20 $342.00 Ordinary
 16:29:51 - 05-Nov-26
Sell* 5 $342.00 Ordinary
 16:29:51 - 05-Nov-26
Sell* 1 $342.00 Ordinary
 16:29:51 - 05-Nov-26
Sell* 2 $342.00 Ordinary
 16:29:51 - 05-Nov-26
Sell* 5 $342.00 Ordinary
 16:29:51 - 05-Nov-26
Sell* 3 $342.00 Ordinary
 16:29:51 - 05-Nov-26
Sell* 23 $342.01 Ordinary
 16:29:51 - 05-Nov-26
Sell* 1 $342.02 Ordinary
 16:29:51 - 05-Nov-26
Sell* 10 $342.03 Ordinary
 16:29:51 - 05-Nov-26
Sell* 1 $342.03 Ordinary
 16:29:51 - 05-Nov-26
Sell* 1 $342.03 Ordinary
 16:29:51 - 05-Nov-26
Sell* 1 $342.03 Ordinary
 16:29:51 - 05-Nov-26
Sell* 1 $342.03 Ordinary
 16:29:51 - 05-Nov-26
Sell* 1 $342.10 Ordinary
 16:29:44 - 05-Nov-26
Sell* 1 $342.11 Ordinary
 16:29:44 - 05-Nov-26
Unknown* 10 $342.09 Ordinary
 16:29:42 - 05-Nov-26
Sell* 10 $342.04 Ordinary
 16:29:35 - 05-Nov-26
Sell* 5 $342.04 Ordinary
 16:29:35 - 05-Nov-26
Sell* 10 $342.04 Ordinary
 16:29:35 - 05-Nov-26
Sell* 20 $342.04 Ordinary
 16:29:34 - 05-Nov-26
Buy* 45 $342.10 Ordinary
 16:29:34 - 05-Nov-26
Buy* 55 $342.10 Ordinary
 16:29:34 - 05-Nov-26
Buy* 1 $342.12 Ordinary
 16:29:32 - 05-Nov-26
Sell* 2 $342.04 Ordinary
 16:29:27 - 05-Nov-26
Sell* 3 $342.04 Ordinary
 16:29:27 - 05-Nov-26
Sell* 1 $342.12 Ordinary
 16:29:18 - 05-Nov-26
Sell* 1 $342.10 Ordinary
 16:29:14 - 05-Nov-26
Sell* 31 $342.12 Ordinary
 16:29:14 - 05-Nov-26
Sell* 17 $342.12 Ordinary
 16:29:14 - 05-Nov-26
Sell* 152 $342.12 Ordinary
 16:29:14 - 05-Nov-26
Sell* 1 $342.16 Ordinary
 16:29:14 - 05-Nov-26
Sell* 3 $342.14 Ordinary
 16:29:14 - 05-Nov-26
Sell* 3 $342.13 Ordinary
 16:29:14 - 05-Nov-26
Sell* 1 $342.13 Ordinary
 16:29:14 - 05-Nov-26
Sell* 2 $342.13 Ordinary
 16:29:14 - 05-Nov-26
Sell* 1 $342.13 Ordinary
 16:29:14 - 05-Nov-26
Sell* 1 $342.17 Ordinary
 16:29:14 - 05-Nov-26
Buy* 20 $342.24 Ordinary
 16:29:12 - 05-Nov-26
Buy* 2 $342.24 Ordinary
 16:29:12 - 05-Nov-26
Sell* 3 $342.21 Ordinary
 16:29:12 - 05-Nov-26
Sell* 1 $342.21 Ordinary
 16:29:12 - 05-Nov-26
Sell* 2 $342.21 Ordinary
 16:29:12 - 05-Nov-26
Sell* 1 $342.21 Ordinary
 16:29:12 - 05-Nov-26
Sell* 3 $342.22 Ordinary
 16:29:12 - 05-Nov-26
Sell* 4 $342.22 Ordinary
 16:29:12 - 05-Nov-26
Sell* 4 $342.22 Ordinary
 16:29:12 - 05-Nov-26
Sell* 4 $342.22 Ordinary
 16:29:12 - 05-Nov-26
Sell* 3 $342.22 Ordinary
 16:29:12 - 05-Nov-26
Unknown* 4 $342.23 Ordinary
 16:29:12 - 05-Nov-26
Buy* 4 $342.25 Ordinary
 16:29:12 - 05-Nov-26
Sell* 2 $342.23 Ordinary
 16:28:57 - 05-Nov-26
Sell* 1 $342.23 Ordinary
 16:28:57 - 05-Nov-26
Sell* 1 $342.23 Ordinary
 16:28:57 - 05-Nov-26
Sell* 1 $342.24 Ordinary
 16:28:57 - 05-Nov-26
Sell* 1 $342.24 Ordinary
 16:28:57 - 05-Nov-26
Sell* 11 $342.26 Ordinary
 16:28:57 - 05-Nov-26
Sell* 12 $342.26 Ordinary
 16:28:57 - 05-Nov-26
Sell* 1 $342.25 Ordinary
 16:28:57 - 05-Nov-26
Sell* 1 $342.25 Ordinary
 16:28:57 - 05-Nov-26
Sell* 3 $342.30 Ordinary
 16:28:55 - 05-Nov-26
Sell* 2 $342.30 Ordinary
 16:28:55 - 05-Nov-26
Sell* 1 $342.30 Ordinary
 16:28:55 - 05-Nov-26
Buy* 7 $342.49 Ordinary
 16:28:45 - 05-Nov-26
Buy* 98 $342.50 Ordinary
 16:28:45 - 05-Nov-26
Buy* 8 $342.46 Ordinary
 16:28:45 - 05-Nov-26
Buy* 10 $342.44 Ordinary
 16:28:45 - 05-Nov-26
Buy* 20 $342.44 Ordinary
 16:28:45 - 05-Nov-26
Sell* 10 $342.34 Ordinary
 16:28:45 - 05-Nov-26
Sell* 3 $342.34 Ordinary
 16:28:44 - 05-Nov-26
Sell* 1 $342.30 Ordinary
 16:28:40 - 05-Nov-26
Sell* 15 $342.30 Ordinary
 16:28:40 - 05-Nov-26
Sell* 15 $342.30 Ordinary
 16:28:40 - 05-Nov-26
Sell* 5 $342.30 Ordinary
 16:28:40 - 05-Nov-26
Sell* 10 $342.32 Ordinary
 16:28:38 - 05-Nov-26
Sell* 1 $342.32 Ordinary
 16:28:38 - 05-Nov-26
Sell* 22 $342.33 Ordinary
 16:28:36 - 05-Nov-26
Sell* 1 $342.39 Ordinary
 16:28:24 - 05-Nov-26
Sell* 12 $342.39 Ordinary
 16:28:23 - 05-Nov-26
Sell* 25 $342.39 Ordinary
 16:28:23 - 05-Nov-26
Sell* 10 $342.37 Ordinary
 16:28:23 - 05-Nov-26
Sell* 3 $342.37 Ordinary
 16:28:23 - 05-Nov-26
Sell* 1 $342.34 Ordinary
 16:28:21 - 05-Nov-26
Sell* 1 $342.34 Ordinary
 16:28:21 - 05-Nov-26
Sell* 1 $342.34 Ordinary
 16:28:21 - 05-Nov-26
Sell* 1 $342.34 Ordinary
 16:28:21 - 05-Nov-26
Sell* 1 $342.34 Ordinary
 16:28:21 - 05-Nov-26
Sell* 1 $342.34 Ordinary
 16:28:21 - 05-Nov-26
Sell* 1 $342.34 Ordinary
 16:28:21 - 05-Nov-26
Sell* 10 $342.36 Ordinary
 16:28:21 - 05-Nov-26
Sell* 1 $342.34 Ordinary
 16:28:21 - 05-Nov-26
Sell* 3 $342.37 Ordinary
 16:28:21 - 05-Nov-26
Sell* 1 $342.34 Ordinary
 16:28:21 - 05-Nov-26
Sell* 1 $342.34 Ordinary
 16:28:21 - 05-Nov-26
Buy* 7 $342.50 Ordinary
 16:28:15 - 05-Nov-26
Buy* 3 $342.46 Ordinary
 16:28:15 - 05-Nov-26
Buy* 5 $342.46 Ordinary
 16:28:15 - 05-Nov-26
Buy* 10 $342.46 Ordinary
 16:28:15 - 05-Nov-26
Buy* 5 $342.45 Ordinary
 16:28:15 - 05-Nov-26
Sell* 10 $342.40 Ordinary
 16:28:02 - 05-Nov-26
Sell* 1 $342.41 Ordinary
 16:28:00 - 05-Nov-26
Sell* 25 $342.40 Ordinary
 16:27:57 - 05-Nov-26
Sell* 25 $342.40 Ordinary
 16:27:57 - 05-Nov-26
Sell* 25 $342.40 Ordinary
 16:27:57 - 05-Nov-26
Sell* 3 $342.40 Ordinary
 16:27:55 - 05-Nov-26
Unknown* 3 $342.43 Ordinary
 16:27:55 - 05-Nov-26
Buy* 19 $342.40 Ordinary
 16:27:52 - 05-Nov-26
Buy* 1 $342.39 Ordinary
 16:27:50 - 05-Nov-26
Buy* 14 $342.39 Ordinary
 16:27:49 - 05-Nov-26
Buy* 5 $342.39 Ordinary
 16:27:49 - 05-Nov-26
Sell* 3 $342.40 Ordinary
 16:27:48 - 05-Nov-26
Sell* 22 $342.45 Ordinary
 16:27:48 - 05-Nov-26
Sell* 1 $342.45 Ordinary
 16:27:48 - 05-Nov-26
Sell* 80 $342.41 Ordinary
 16:27:43 - 05-Nov-26
Sell* 5 $342.48 Ordinary
 16:27:43 - 05-Nov-26
Sell* 10 $342.48 Ordinary
 16:27:43 - 05-Nov-26
Sell* 3 $342.48 Ordinary
 16:27:43 - 05-Nov-26
Sell* 5 $342.48 Ordinary
 16:27:43 - 05-Nov-26
Buy* 5 $342.47 Ordinary
 16:27:43 - 05-Nov-26
Buy* 54 $342.47 Ordinary
 16:27:43 - 05-Nov-26
Buy* 80 $342.40 Ordinary
 16:27:43 - 05-Nov-26
Buy* 20 $342.40 Ordinary
 16:27:43 - 05-Nov-26
Buy* 1 $342.40 Ordinary
 16:27:43 - 05-Nov-26
Buy* 32 $342.40 Ordinary
 16:27:43 - 05-Nov-26
Buy* 20 $342.40 Ordinary
 16:27:43 - 05-Nov-26
Buy* 80 $342.40 Ordinary
 16:27:40 - 05-Nov-26
Sell* 1 $342.35 Ordinary
 16:27:26 - 05-Nov-26
Sell* 1 $342.38 Ordinary
 16:27:26 - 05-Nov-26
Sell* 1 $342.40 Ordinary
 16:27:26 - 05-Nov-26
Buy* 1 $342.47 Ordinary
 16:27:25 - 05-Nov-26
Buy* 1 $342.47 Ordinary
 16:27:25 - 05-Nov-26
Sell* 1 $342.43 Ordinary
 16:27:23 - 05-Nov-26
Buy* 10 $342.47 Ordinary
 16:27:22 - 05-Nov-26
Buy* 10 $342.47 Ordinary
 16:27:22 - 05-Nov-26
Sell* 5 $342.49 Ordinary
 16:26:59 - 05-Nov-26
Sell* 1 $342.51 Ordinary
 16:26:59 - 05-Nov-26
Sell* 1 $342.69 Ordinary
 16:26:55 - 05-Nov-26
Sell* 43 $342.60 Ordinary
 16:26:54 - 05-Nov-26
Sell* 7 $342.60 Ordinary
 16:26:52 - 05-Nov-26
Sell* 1 $342.68 Ordinary
 16:26:52 - 05-Nov-26
Sell* 3 $342.72 Ordinary
 16:26:51 - 05-Nov-26
Sell* 3 $342.72 Ordinary
 16:26:51 - 05-Nov-26
Sell* 3 $342.72 Ordinary
 16:26:51 - 05-Nov-26
Sell* 3 $342.72 Ordinary
 16:26:50 - 05-Nov-26
Sell* 1 $342.71 Ordinary
 16:26:50 - 05-Nov-26
Buy* 1 $342.60 Ordinary
 16:26:36 - 05-Nov-26
Buy* 69 $342.60 Ordinary
 16:26:34 - 05-Nov-26
Buy* 5 $342.59 Ordinary
 16:26:34 - 05-Nov-26
Buy* 5 $342.54 Ordinary
 16:26:34 - 05-Nov-26
Buy* 22 $342.60 Ordinary
 16:26:34 - 05-Nov-26
Buy* 3 $342.55 Ordinary
 16:26:34 - 05-Nov-26
Buy* 5 $342.55 Ordinary
 16:26:34 - 05-Nov-26
Buy* 10 $342.55 Ordinary
 16:26:34 - 05-Nov-26
Buy* 5 $342.54 Ordinary
 16:26:34 - 05-Nov-26
Buy* 25 $342.47 Ordinary
 16:26:34 - 05-Nov-26
Buy* 40 $342.47 Ordinary
 16:26:34 - 05-Nov-26
Sell* 40 $342.25 Ordinary
 16:26:31 - 05-Nov-26
Sell* 100 $342.25 Ordinary
 16:26:31 - 05-Nov-26
Sell* 10 $342.31 Ordinary
 16:26:31 - 05-Nov-26
Sell* 10 $342.32 Ordinary
 16:26:31 - 05-Nov-26
Sell* 5 $342.35 Ordinary
 16:26:31 - 05-Nov-26
Buy* 207 $342.36 Ordinary
 16:26:31 - 05-Nov-26
Buy* 40 $342.49 Ordinary
 16:26:24 - 05-Nov-26
Sell* 10 $342.32 Ordinary
 16:26:24 - 05-Nov-26
Sell* 1 $342.28 Ordinary
 16:26:16 - 05-Nov-26
Sell* 22 $342.37 Ordinary
 16:26:15 - 05-Nov-26
Sell* 1 $342.40 Ordinary
 16:26:15 - 05-Nov-26
Sell* 1 $342.40 Ordinary
 16:26:15 - 05-Nov-26
Sell* 3 $342.40 Ordinary
 16:26:15 - 05-Nov-26
Sell* 6 $342.41 Ordinary
 16:26:15 - 05-Nov-26
Sell* 1 $342.41 Ordinary
 16:26:15 - 05-Nov-26
Sell* 6 $342.42 Ordinary
 16:26:15 - 05-Nov-26
Sell* 6 $342.42 Ordinary
 16:26:15 - 05-Nov-26
Sell* 6 $342.42 Ordinary
 16:26:15 - 05-Nov-26
Sell* 6 $342.42 Ordinary
 16:26:15 - 05-Nov-26
Sell* 6 $342.49 Ordinary
 16:26:14 - 05-Nov-26
Sell* 2 $342.48 Ordinary
 16:26:14 - 05-Nov-26
Sell* 6 $342.49 Ordinary
 16:26:14 - 05-Nov-26
Sell* 5 $342.52 Ordinary
 16:26:14 - 05-Nov-26
Sell* 1 $342.50 Ordinary
 16:26:14 - 05-Nov-26
Sell* 1 $342.50 Ordinary
 16:26:14 - 05-Nov-26
Sell* 10 $342.50 Ordinary
 16:26:14 - 05-Nov-26
Sell* 2 $342.50 Ordinary
 16:26:14 - 05-Nov-26
Sell* 50 $342.50 Ordinary
 16:26:14 - 05-Nov-26
Sell* 1 $342.50 Ordinary
 16:26:14 - 05-Nov-26
Sell* 35 $342.50 Ordinary
 16:26:14 - 05-Nov-26
Sell* 18 $342.50 Ordinary
 16:26:14 - 05-Nov-26
Sell* 6 $342.55 Ordinary
 16:26:14 - 05-Nov-26
Sell* 6 $342.55 Ordinary
 16:26:14 - 05-Nov-26
Sell* 3 $342.54 Ordinary
 16:26:14 - 05-Nov-26
Sell* 6 $342.55 Ordinary
 16:26:14 - 05-Nov-26
Sell* 6 $342.55 Ordinary
 16:26:13 - 05-Nov-26
Sell* 1 $342.55 Ordinary
 16:26:13 - 05-Nov-26
Sell* 6 $342.56 Ordinary
 16:26:13 - 05-Nov-26
Sell* 6 $342.55 Ordinary
 16:26:13 - 05-Nov-26
Sell* 1 $342.56 Ordinary
 16:26:13 - 05-Nov-26
Sell* 1 $342.55 Ordinary
 16:26:13 - 05-Nov-26
Sell* 75 $342.55 Ordinary
 16:26:13 - 05-Nov-26
Sell* 1 $342.56 Ordinary
 16:26:13 - 05-Nov-26
Sell* 6 $342.56 Ordinary
 16:26:13 - 05-Nov-26
Sell* 20 $342.57 Ordinary
 16:26:13 - 05-Nov-26
Sell* 1 $342.60 Ordinary
 16:26:13 - 05-Nov-26
Sell* 6 $342.61 Ordinary
 16:26:13 - 05-Nov-26
Sell* 5 $342.61 Ordinary
 16:26:08 - 05-Nov-26
Sell* 6 $342.62 Ordinary
 16:26:08 - 05-Nov-26
Sell* 1 $342.66 Ordinary
 16:26:02 - 05-Nov-26
Sell* 7 $342.70 Ordinary
 16:26:02 - 05-Nov-26
Sell* 1 $342.70 Ordinary
 16:26:02 - 05-Nov-26
Sell* 1 $342.70 Ordinary
 16:26:02 - 05-Nov-26
Buy* 6 $342.72 Ordinary
 16:26:02 - 05-Nov-26
Sell* 6 $342.71 Ordinary
 16:26:02 - 05-Nov-26
Sell* 6 $342.71 Ordinary
 16:26:02 - 05-Nov-26
Sell* 6 $342.71 Ordinary
 16:26:02 - 05-Nov-26
Sell* 4 $342.71 Ordinary
 16:26:02 - 05-Nov-26
Unknown* 6 $342.72 Ordinary
 16:26:02 - 05-Nov-26
Sell* 1 $342.72 Ordinary
 16:26:02 - 05-Nov-26
Sell* 1 $342.72 Ordinary
 16:26:02 - 05-Nov-26
Sell* 40 $342.72 Ordinary
 16:26:01 - 05-Nov-26
Sell* 1 $342.74 Ordinary
 16:25:58 - 05-Nov-26
Sell* 10 $342.74 Ordinary
 16:25:58 - 05-Nov-26
Sell* 1 $342.74 Ordinary
 16:25:58 - 05-Nov-26
Sell* 1 $342.76 Ordinary
 16:25:55 - 05-Nov-26
Sell* 1 $342.76 Ordinary
 16:25:55 - 05-Nov-26
Sell* 1 $342.76 Ordinary
 16:25:55 - 05-Nov-26
Sell* 1 $342.76 Ordinary
 16:25:55 - 05-Nov-26
Sell* 1 $342.76 Ordinary
 16:25:55 - 05-Nov-26
Sell* 1 $342.76 Ordinary
 16:25:55 - 05-Nov-26
Sell* 1 $342.76 Ordinary
 16:25:55 - 05-Nov-26
Sell* 7 $342.74 Ordinary
 16:25:54 - 05-Nov-26
Sell* 20 $342.75 Ordinary
 16:25:54 - 05-Nov-26
Sell* 1 $342.75 Ordinary
 16:25:54 - 05-Nov-26
Sell* 1 $342.75 Ordinary
 16:25:54 - 05-Nov-26
Sell* 4 $342.75 Ordinary
 16:25:54 - 05-Nov-26
Sell* 1 $342.78 Ordinary
 16:25:54 - 05-Nov-26
Sell* 1 $342.80 Ordinary
 16:25:54 - 05-Nov-26
Sell* 3 $342.80 Ordinary
 16:25:54 - 05-Nov-26
Sell* 2 $342.80 Ordinary
 16:25:54 - 05-Nov-26
Sell* 1 $342.85 Ordinary
 16:25:50 - 05-Nov-26
Sell* 9 $342.85 Ordinary
 16:25:50 - 05-Nov-26
Sell* 1 $342.85 Ordinary
 16:25:50 - 05-Nov-26
Sell* 1 $342.86 Ordinary
 16:25:50 - 05-Nov-26
Sell* 30 $342.88 Ordinary
 16:25:50 - 05-Nov-26
Sell* 5 $342.89 Ordinary
 16:25:50 - 05-Nov-26
Sell* 1 $342.89 Ordinary
 16:25:50 - 05-Nov-26
Sell* 10 $342.91 Ordinary
 16:25:48 - 05-Nov-26
Sell* 1 $342.92 Ordinary
 16:25:48 - 05-Nov-26
Sell* 10 $342.92 Ordinary
 16:25:48 - 05-Nov-26
Sell* 1 $342.93 Ordinary
 16:25:48 - 05-Nov-26
Sell* 10 $342.94 Ordinary
 16:25:48 - 05-Nov-26
Sell* 1 $342.91 Ordinary
 16:25:41 - 05-Nov-26
Buy* 3 $342.98 Ordinary
 16:25:40 - 05-Nov-26
Sell* 1 $342.91 Ordinary
 16:25:40 - 05-Nov-26
Sell* 1 $342.92 Ordinary
 16:25:40 - 05-Nov-26
Buy* 3 $342.99 Ordinary
 16:25:40 - 05-Nov-26
Buy* 3 $342.99 Ordinary
 16:25:40 - 05-Nov-26
Buy* 3 $342.99 Ordinary
 16:25:40 - 05-Nov-26
Sell* 2 $342.90 Ordinary
 16:25:30 - 05-Nov-26
Sell* 2 $342.94 Ordinary
 16:25:27 - 05-Nov-26
Sell* 1 $342.92 Ordinary
 16:25:26 - 05-Nov-26
Sell* 1 $342.92 Ordinary
 16:25:26 - 05-Nov-26
Sell* 3 $342.93 Ordinary
 16:25:26 - 05-Nov-26
Sell* 4 $342.93 Ordinary
 16:25:26 - 05-Nov-26
Sell* 5 $343.02 Ordinary
 16:25:24 - 05-Nov-26
Sell* 1 $343.00 Ordinary
 16:25:18 - 05-Nov-26
Sell* 4 $343.02 Ordinary
 16:25:18 - 05-Nov-26
Buy* 10 $343.05 Ordinary
 16:25:13 - 05-Nov-26
Buy* 10 $343.05 Ordinary
 16:25:13 - 05-Nov-26
Buy* 20 $343.05 Ordinary
 16:25:13 - 05-Nov-26
Sell* 1 $343.00 Ordinary
 16:25:12 - 05-Nov-26
Sell* 5 $343.02 Ordinary
 16:25:12 - 05-Nov-26
Sell* 10 $343.02 Ordinary
 16:25:12 - 05-Nov-26
Sell* 9 $343.07 Ordinary
 16:25:06 - 05-Nov-26
Buy* 20 $343.07 Ordinary
 16:25:06 - 05-Nov-26
Sell* 10 $343.03 Ordinary
 16:25:01 - 05-Nov-26
Sell* 10 $343.03 Ordinary
 16:25:01 - 05-Nov-26
Sell* 3 $343.03 Ordinary
 16:25:01 - 05-Nov-26
Sell* 3 $343.02 Ordinary
 16:24:59 - 05-Nov-26
Sell* 3 $343.02 Ordinary
 16:24:58 - 05-Nov-26
Sell* 3 $343.02 Ordinary
 16:24:57 - 05-Nov-26
Sell* 10 $343.02 Ordinary
 16:24:57 - 05-Nov-26
Sell* 3 $343.02 Ordinary
 16:24:57 - 05-Nov-26
Buy* 7 $343.07 Ordinary
 16:24:43 - 05-Nov-26
Buy* 5 $343.05 Ordinary
 16:24:39 - 05-Nov-26
Buy* 3 $343.00 Ordinary
 16:24:38 - 05-Nov-26
Buy* 1 $343.00 Ordinary
 16:24:38 - 05-Nov-26
Buy* 3 $343.00 Ordinary
 16:24:38 - 05-Nov-26
Buy* 10 $342.99 Ordinary
 16:24:37 - 05-Nov-26
Buy* 10 $342.99 Ordinary
 16:24:37 - 05-Nov-26
Buy* 1 $342.99 Ordinary
 16:24:34 - 05-Nov-26
Buy* 1 $342.99 Ordinary
 16:24:34 - 05-Nov-26
Buy* 1 $342.99 Ordinary
 16:24:33 - 05-Nov-26
Buy* 1 $342.99 Ordinary
 16:24:28 - 05-Nov-26
Buy* 6 $342.99 Ordinary
 16:24:26 - 05-Nov-26
Buy* 40 $342.97 Ordinary
 16:24:26 - 05-Nov-26
Sell* 21 $342.90 Ordinary
 16:24:22 - 05-Nov-26
Buy* 1 $342.96 Ordinary
 16:24:21 - 05-Nov-26
Sell* 1 $342.91 Ordinary
 16:24:19 - 05-Nov-26
Sell* 33 $342.92 Ordinary
 16:24:19 - 05-Nov-26
Sell* 1 $342.93 Ordinary
 16:24:19 - 05-Nov-26
Sell* 1 $342.95 Ordinary
 16:24:18 - 05-Nov-26
Sell* 5 $342.95 Ordinary
 16:24:18 - 05-Nov-26
Sell* 3 $342.97 Ordinary
 16:24:16 - 05-Nov-26
Sell* 1 $342.95 Ordinary
 16:24:16 - 05-Nov-26
Sell* 1 $342.97 Ordinary
 16:24:16 - 05-Nov-26
Sell* 1 $342.98 Ordinary
 16:24:16 - 05-Nov-26
Sell* 1 $342.98 Ordinary
 16:24:16 - 05-Nov-26
Sell* 1 $342.98 Ordinary
 16:24:16 - 05-Nov-26
Sell* 1 $342.98 Ordinary
 16:24:16 - 05-Nov-26
Sell* 62 $342.98 Ordinary
 16:24:16 - 05-Nov-26
Buy* 2 $342.97 Ordinary
 16:24:06 - 05-Nov-26
Sell* 10 $342.94 Ordinary
 16:24:05 - 05-Nov-26
Sell* 10 $342.94 Ordinary
 16:24:05 - 05-Nov-26
Sell* 3 $342.94 Ordinary
 16:24:05 - 05-Nov-26
Sell* 10 $342.94 Ordinary
 16:24:05 - 05-Nov-26
Buy* 25 $342.94 Ordinary
 16:24:01 - 05-Nov-26
Buy* 10 $342.94 Ordinary
 16:24:01 - 05-Nov-26
Buy* 10 $342.94 Ordinary
 16:23:56 - 05-Nov-26
Buy* 3 $342.95 Ordinary
 16:23:54 - 05-Nov-26
Buy* 3 $342.94 Ordinary
 16:23:53 - 05-Nov-26
Buy* 1 $342.95 Ordinary
 16:23:53 - 05-Nov-26
Buy* 10 $342.93 Ordinary
 16:23:53 - 05-Nov-26
Buy* 9 $342.92 Ordinary
 16:23:53 - 05-Nov-26
Buy* 9 $342.92 Ordinary
 16:23:53 - 05-Nov-26
Unknown* 10 $342.93 Ordinary
 16:23:50 - 05-Nov-26
Unknown* 10 $342.93 Ordinary
 16:23:50 - 05-Nov-26
Buy* 3 $342.94 Ordinary
 16:23:50 - 05-Nov-26
Buy* 4 $342.94 Ordinary
 16:23:48 - 05-Nov-26
Buy* 1 $342.94 Ordinary
 16:23:48 - 05-Nov-26
Buy* 10 $342.93 Ordinary
 16:23:41 - 05-Nov-26
Buy* 10 $342.94 Ordinary
 16:23:38 - 05-Nov-26
Sell* 3 $342.90 Ordinary
 16:23:27 - 05-Nov-26
Sell* 1 $342.91 Ordinary
 16:23:27 - 05-Nov-26
Sell* 1 $342.92 Ordinary
 16:23:27 - 05-Nov-26
Sell* 1 $342.94 Ordinary
 16:23:26 - 05-Nov-26
Sell* 10 $342.95 Ordinary
 16:23:15 - 05-Nov-26
Sell* 3 $342.93 Ordinary
 16:23:09 - 05-Nov-26
Sell* 3 $342.93 Ordinary
 16:23:08 - 05-Nov-26
Sell* 3 $342.95 Ordinary
 16:23:06 - 05-Nov-26
Sell* 10 $342.95 Ordinary
 16:23:06 - 05-Nov-26
Sell* 10 $342.95 Ordinary
 16:23:06 - 05-Nov-26
Sell* 3 $342.95 Ordinary
 16:23:06 - 05-Nov-26
Buy* 3 $343.00 Ordinary
 16:23:00 - 05-Nov-26
Buy* 50 $343.00 Ordinary
 16:23:00 - 05-Nov-26
Buy* 1 $343.00 Ordinary
 16:23:00 - 05-Nov-26
Buy* 37 $342.99 Ordinary
 16:23:00 - 05-Nov-26
Buy* 20 $342.97 Ordinary
 16:23:00 - 05-Nov-26
Sell* 3 $342.925 Ordinary
 16:22:54 - 05-Nov-26
Sell* 28 $342.92 Ordinary
 16:22:47 - 05-Nov-26
Buy* 20 $342.97 Ordinary
 16:22:43 - 05-Nov-26
Buy* 20 $342.97 Ordinary
 16:22:43 - 05-Nov-26
Buy* 2 $342.96 Ordinary
 16:22:39 - 05-Nov-26
Buy* 10 $342.96 Ordinary
 16:22:39 - 05-Nov-26
Buy* 10 $342.96 Ordinary
 16:22:39 - 05-Nov-26
Sell* 1 $342.92 Ordinary
 16:22:38 - 05-Nov-26
Buy* 1 $342.92 Ordinary
 16:22:35 - 05-Nov-26
Buy* 7 $342.91 Ordinary
 16:22:35 - 05-Nov-26
Buy* 3 $342.91 Ordinary
 16:22:35 - 05-Nov-26
Buy* 1 $342.91 Ordinary
 16:22:35 - 05-Nov-26
Sell* 1 $342.91 Ordinary
 16:22:31 - 05-Nov-26
Sell* 2 $342.92 Ordinary
 16:22:31 - 05-Nov-26
Sell* 1 $342.92 Ordinary
 16:22:31 - 05-Nov-26
Sell* 1 $342.93 Ordinary
 16:22:31 - 05-Nov-26
Buy* 6 $342.95 Ordinary
 16:22:18 - 05-Nov-26
Buy* 10 $342.97 Ordinary
 16:22:18 - 05-Nov-26
Buy* 10 $342.97 Ordinary
 16:22:18 - 05-Nov-26
Buy* 10 $342.96 Ordinary
 16:22:18 - 05-Nov-26
Buy* 10 $342.96 Ordinary
 16:22:18 - 05-Nov-26
Buy* 10 $342.96 Ordinary
 16:22:18 - 05-Nov-26
Buy* 10 $342.96 Ordinary
 16:22:18 - 05-Nov-26
Buy* 10 $342.96 Ordinary
 16:22:18 - 05-Nov-26
Buy* 10 $342.96 Ordinary
 16:22:18 - 05-Nov-26
Buy* 10 $342.96 Ordinary
 16:22:18 - 05-Nov-26
Buy* 2 $342.96 Ordinary
 16:22:17 - 05-Nov-26
Buy* 3 $342.96 Ordinary
 16:22:17 - 05-Nov-26
Buy* 3 $342.96 Ordinary
 16:22:17 - 05-Nov-26
Buy* 2 $342.92 Ordinary
 16:22:08 - 05-Nov-26
Buy* 18 $342.91 Ordinary
 16:22:08 - 05-Nov-26
Buy* 10 $342.91 Ordinary
 16:22:08 - 05-Nov-26
Buy* 14 $342.91 Ordinary
 16:22:08 - 05-Nov-26
Buy* 10 $342.91 Ordinary
 16:22:08 - 05-Nov-26
Buy* 10 $342.91 Ordinary
 16:22:08 - 05-Nov-26
Buy* 10 $342.91 Ordinary
 16:22:08 - 05-Nov-26
Buy* 6 $342.91 Ordinary
 16:22:08 - 05-Nov-26
Buy* 2 $342.91 Ordinary
 16:22:08 - 05-Nov-26
Sell* 3 $342.92 Ordinary
 16:22:08 - 05-Nov-26
Sell* 1 $342.90 Ordinary
 16:21:52 - 05-Nov-26
Sell* 3 $342.93 Ordinary
 16:21:45 - 05-Nov-26
Sell* 5 $342.90 Ordinary
 16:21:45 - 05-Nov-26
Sell* 1 $342.90 Ordinary
 16:21:45 - 05-Nov-26
Sell* 10 $342.91 Ordinary
 16:21:45 - 05-Nov-26
Sell* 1 $342.91 Ordinary
 16:21:45 - 05-Nov-26
Sell* 10 $342.92 Ordinary
 16:21:45 - 05-Nov-26
Sell* 3 $342.94 Ordinary
 16:21:45 - 05-Nov-26
Sell* 3 $342.94 Ordinary
 16:21:45 - 05-Nov-26
Sell* 2 $342.95 Ordinary
 16:21:39 - 05-Nov-26
Sell* 1 $342.97 Ordinary
 16:21:39 - 05-Nov-26
Sell* 1 $342.97 Ordinary
 16:21:39 - 05-Nov-26
Sell* 1 $343.00 Ordinary
 16:21:39 - 05-Nov-26
Sell* 1 $343.00 Ordinary
 16:21:39 - 05-Nov-26
Sell* 10 $343.00 Ordinary
 16:21:39 - 05-Nov-26
Sell* 5 $343.00 Ordinary
 16:21:39 - 05-Nov-26
Sell* 2 $343.00 Ordinary
 16:21:39 - 05-Nov-26
Sell* 1 $343.00 Ordinary
 16:21:39 - 05-Nov-26
Sell* 1 $343.00 Ordinary
 16:21:39 - 05-Nov-26
Sell* 1 $343.00 Ordinary
 16:21:39 - 05-Nov-26
Sell* 1 $343.00 Ordinary
 16:21:39 - 05-Nov-26
Sell* 5 $343.00 Ordinary
 16:21:39 - 05-Nov-26
Sell* 1 $343.00 Ordinary
 16:21:39 - 05-Nov-26
Sell* 31 $343.00 Ordinary
 16:21:39 - 05-Nov-26
Sell* 1 $343.01 Ordinary
 16:21:39 - 05-Nov-26
Sell* 1 $343.01 Ordinary
 16:21:39 - 05-Nov-26
Sell* 1 $343.02 Ordinary
 16:21:39 - 05-Nov-26
Sell* 6 $343.03 Ordinary
 16:21:39 - 05-Nov-26
Sell* 3 $343.03 Ordinary
 16:21:39 - 05-Nov-26
Sell* 1 $343.03 Ordinary
 16:21:36 - 05-Nov-26
Buy* 5 $343.13 Ordinary
 16:21:27 - 05-Nov-26
Sell* 1 $343.10 Ordinary
 16:21:26 - 05-Nov-26
Buy* 1 $343.155 Ordinary
 16:21:22 - 05-Nov-26
Sell* 10 $343.16 Ordinary
 16:21:22 - 05-Nov-26
Sell* 1 $343.175 Ordinary
 16:21:21 - 05-Nov-26
Buy* 14 $343.19 Ordinary
 16:21:13 - 05-Nov-26
Buy* 4 $343.19 Ordinary
 16:21:13 - 05-Nov-26
Buy* 20 $343.19 Ordinary
 16:21:11 - 05-Nov-26
Buy* 20 $343.18 Ordinary
 16:21:11 - 05-Nov-26
Sell* 20 $343.20 Ordinary
 16:21:10 - 05-Nov-26
Sell* 1 $343.20 Ordinary
 16:21:10 - 05-Nov-26
Sell* 1 $343.20 Ordinary
 16:21:10 - 05-Nov-26
Buy* 10 $343.23 Ordinary
 16:21:09 - 05-Nov-26
Buy* 1 $343.24 Ordinary
 16:21:08 - 05-Nov-26
Buy* 58 $343.24 Ordinary
 16:21:05 - 05-Nov-26
Buy* 13 $343.25 Ordinary
 16:21:04 - 05-Nov-26
Buy* 6 $343.25 Ordinary
 16:21:04 - 05-Nov-26
Buy* 33 $343.25 Ordinary
 16:21:04 - 05-Nov-26
Buy* 19 $343.25 Ordinary
 16:21:04 - 05-Nov-26
Buy* 10 $343.25 Ordinary
 16:21:04 - 05-Nov-26
Sell* 1 $343.36 Ordinary
 16:21:04 - 05-Nov-26
Sell* 1 $343.28 Ordinary
 16:21:04 - 05-Nov-26
Sell* 1 $343.36 Ordinary
 16:21:04 - 05-Nov-26
Sell* 50 $343.25 Ordinary
 16:21:04 - 05-Nov-26
Sell* 25 $343.37 Ordinary
 16:21:04 - 05-Nov-26
Sell* 25 $343.41 Ordinary
 16:21:00 - 05-Nov-26
Sell* 25 $343.41 Ordinary
 16:21:00 - 05-Nov-26
Sell* 25 $343.41 Ordinary
 16:21:00 - 05-Nov-26
Sell* 25 $343.41 Ordinary
 16:21:00 - 05-Nov-26
Sell* 1 $343.44 Ordinary
 16:21:00 - 05-Nov-26
Sell* 1 $343.44 Ordinary
 16:21:00 - 05-Nov-26
Sell* 25 $343.41 Ordinary
 16:21:00 - 05-Nov-26
Sell* 25 $343.41 Ordinary
 16:21:00 - 05-Nov-26
Sell* 1 $343.50 Ordinary
 16:20:56 - 05-Nov-26
Sell* 10 $343.50 Ordinary
 16:20:56 - 05-Nov-26
Sell* 1 $343.50 Ordinary
 16:20:56 - 05-Nov-26
Sell* 1 $343.50 Ordinary
 16:20:56 - 05-Nov-26
Sell* 2 $343.50 Ordinary
 16:20:56 - 05-Nov-26
Sell* 3 $343.50 Ordinary
 16:20:56 - 05-Nov-26
Sell* 6 $343.51 Ordinary
 16:20:56 - 05-Nov-26
Sell* 1 $343.52 Ordinary
 16:20:56 - 05-Nov-26
Sell* 1 $343.55 Ordinary
 16:20:56 - 05-Nov-26
Sell* 10 $343.55 Ordinary
 16:20:56 - 05-Nov-26
Sell* 1 $343.55 Ordinary
 16:20:56 - 05-Nov-26
Sell* 1 $343.57 Ordinary
 16:20:56 - 05-Nov-26
Sell* 1 $343.60 Ordinary
 16:20:46 - 05-Nov-26
Sell* 1 $343.61 Ordinary
 16:20:46 - 05-Nov-26
Sell* 1 $343.61 Ordinary
 16:20:46 - 05-Nov-26
Sell* 10 $343.62 Ordinary
 16:20:43 - 05-Nov-26
Sell* 10 $343.62 Ordinary
 16:20:43 - 05-Nov-26
Buy* 22 $343.66 Ordinary
 16:20:42 - 05-Nov-26
Buy* 2 $343.65 Ordinary
 16:20:42 - 05-Nov-26
Buy* 1 $343.66 Ordinary
 16:20:42 - 05-Nov-26
Sell* 10 $343.63 Ordinary
 16:20:39 - 05-Nov-26
Sell* 10 $343.63 Ordinary
 16:20:39 - 05-Nov-26
Buy* 8 $343.60 Ordinary
 16:20:29 - 05-Nov-26
Buy* 3 $343.60 Ordinary
 16:20:29 - 05-Nov-26
Buy* 52 $343.60 Ordinary
 16:20:29 - 05-Nov-26
Buy* 13 $343.60 Ordinary
 16:20:29 - 05-Nov-26
Buy* 12 $343.60 Ordinary
 16:20:29 - 05-Nov-26
Sell* 2 $343.58 Ordinary
 16:20:08 - 05-Nov-26
Sell* 4 $343.57 Ordinary
 16:20:08 - 05-Nov-26
Sell* 30 $343.55 Ordinary
 16:19:48 - 05-Nov-26
Sell* 1 $343.58 Ordinary
 16:19:43 - 05-Nov-26
Buy* 2 $343.70 Ordinary
 16:19:39 - 05-Nov-26
Buy* 2 $343.69 Ordinary
 16:19:39 - 05-Nov-26
Buy* 2 $343.66 Ordinary
 16:19:39 - 05-Nov-26
Buy* 2 $343.66 Ordinary
 16:19:38 - 05-Nov-26
Buy* 2 $343.63 Ordinary
 16:19:38 - 05-Nov-26
Buy* 1 $343.69 Ordinary
 16:19:36 - 05-Nov-26
Buy* 2 $343.69 Ordinary
 16:19:36 - 05-Nov-26
Buy* 2 $343.66 Ordinary
 16:19:36 - 05-Nov-26
Buy* 23 $343.64 Ordinary
 16:19:35 - 05-Nov-26
Buy* 7 $343.64 Ordinary
 16:19:35 - 05-Nov-26
Buy* 9 $343.64 Ordinary
 16:19:35 - 05-Nov-26
Buy* 3 $343.63 Ordinary
 16:19:35 - 05-Nov-26
Buy* 17 $343.60 Ordinary
 16:19:31 - 05-Nov-26
Buy* 10 $343.59 Ordinary
 16:19:29 - 05-Nov-26
Buy* 1 $343.64 Ordinary
 16:19:23 - 05-Nov-26
Sell* 5 $343.55 Ordinary
 16:19:20 - 05-Nov-26
Sell* 2 $343.55 Ordinary
 16:19:20 - 05-Nov-26
Sell* 5 $343.56 Ordinary
 16:19:20 - 05-Nov-26
Sell* 7 $343.56 Ordinary
 16:19:20 - 05-Nov-26
Sell* 7 $343.56 Ordinary
 16:19:20 - 05-Nov-26
Sell* 7 $343.56 Ordinary
 16:19:20 - 05-Nov-26
Sell* 7 $343.56 Ordinary
 16:19:20 - 05-Nov-26
Sell* 7 $343.56 Ordinary
 16:19:20 - 05-Nov-26
Sell* 7 $343.56 Ordinary
 16:19:20 - 05-Nov-26
Sell* 10 $343.56 Ordinary
 16:19:20 - 05-Nov-26
Sell* 7 $343.56 Ordinary
 16:19:20 - 05-Nov-26
Sell* 1 $343.56 Ordinary
 16:19:20 - 05-Nov-26
Sell* 7 $343.56 Ordinary
 16:19:20 - 05-Nov-26
Sell* 1 $343.56 Ordinary
 16:19:20 - 05-Nov-26
Sell* 7 $343.56 Ordinary
 16:19:20 - 05-Nov-26
Sell* 2 $343.57 Ordinary
 16:19:15 - 05-Nov-26
Sell* 19 $343.57 Ordinary
 16:19:09 - 05-Nov-26
Buy* 1 $343.63 Ordinary
 16:19:03 - 05-Nov-26
Sell* 3 $343.55 Ordinary
 16:18:53 - 05-Nov-26
Sell* 1 $343.54 Ordinary
 16:18:27 - 05-Nov-26
Sell* 5 $343.60 Ordinary
 16:18:21 - 05-Nov-26
Sell* 2 $343.44 Ordinary
 16:18:10 - 05-Nov-26
Buy* 89 $343.57 Ordinary
 16:18:06 - 05-Nov-26
Buy* 11 $343.57 Ordinary
 16:18:06 - 05-Nov-26
Buy* 5 $343.51 Ordinary
 16:18:06 - 05-Nov-26
Buy* 22 $343.50 Ordinary
 16:18:06 - 05-Nov-26
Buy* 300 $343.50 Ordinary
 16:18:06 - 05-Nov-26
Buy* 40 $343.50 Ordinary
 16:18:06 - 05-Nov-26
Buy* 12 $343.50 Ordinary
 16:18:06 - 05-Nov-26
Buy* 80 $343.49 Ordinary
 16:18:06 - 05-Nov-26
Buy* 100 $343.49 Ordinary
 16:18:06 - 05-Nov-26
Buy* 10 $343.47 Ordinary
 16:18:06 - 05-Nov-26
Buy* 100 $343.45 Ordinary
 16:18:06 - 05-Nov-26
Sell* 4 $343.36 Ordinary
 16:17:51 - 05-Nov-26
Buy* 18 $343.36 Ordinary
 16:17:49 - 05-Nov-26
Buy* 2 $343.42 Ordinary
 16:17:49 - 05-Nov-26
Sell* 3 $343.39 Ordinary
 16:17:42 - 05-Nov-26
Buy* 2 $343.57 Ordinary
 16:17:26 - 05-Nov-26
Buy* 1 $343.52 Ordinary
 16:17:22 - 05-Nov-26
Buy* 26 $343.50 Ordinary
 16:17:17 - 05-Nov-26
Buy* 1 $343.50 Ordinary
 16:17:17 - 05-Nov-26
Sell* 10 $343.43 Ordinary
 16:17:05 - 05-Nov-26
Buy* 1 $343.51 Ordinary
 16:17:00 - 05-Nov-26
Sell* 10 $343.50 Ordinary
 16:16:57 - 05-Nov-26
Sell* 10 $343.50 Ordinary
 16:16:57 - 05-Nov-26
Sell* 2 $343.50 Ordinary
 16:16:57 - 05-Nov-26
Sell* 2 $343.50 Ordinary
 16:16:57 - 05-Nov-26
Sell* 1 $343.51 Ordinary
 16:16:57 - 05-Nov-26
Sell* 29 $343.51 Ordinary
 16:16:57 - 05-Nov-26
Sell* 2 $343.50 Ordinary
 16:16:57 - 05-Nov-26
Sell* 100 $343.515 Ordinary
 16:16:53 - 05-Nov-26
Sell* 3 $343.60 Ordinary
 16:16:52 - 05-Nov-26
Sell* 25 $343.54 Ordinary
 16:16:51 - 05-Nov-26
Sell* 25 $343.54 Ordinary
 16:16:51 - 05-Nov-26
Sell* 25 $343.54 Ordinary
 16:16:51 - 05-Nov-26
Sell* 15 $343.54 Ordinary
 16:16:51 - 05-Nov-26
Sell* 10 $343.54 Ordinary
 16:16:51 - 05-Nov-26
Sell* 25 $343.57 Ordinary
 16:16:50 - 05-Nov-26
Sell* 25 $343.58 Ordinary
 16:16:50 - 05-Nov-26
Sell* 25 $343.57 Ordinary
 16:16:50 - 05-Nov-26
Sell* 25 $343.58 Ordinary
 16:16:50 - 05-Nov-26
Sell* 25 $343.59 Ordinary
 16:16:50 - 05-Nov-26
Sell* 10 $343.61 Ordinary
 16:16:50 - 05-Nov-26
Buy* 25 $343.63 Ordinary
 16:16:50 - 05-Nov-26
Buy* 10 $343.62 Ordinary
 16:16:50 - 05-Nov-26
Buy* 1 $343.70 Ordinary
 16:16:50 - 05-Nov-26
Buy* 12 $343.58 Ordinary
 16:16:45 - 05-Nov-26
Buy* 22 $343.58 Ordinary
 16:16:45 - 05-Nov-26
Buy* 100 $343.58 Ordinary
 16:16:45 - 05-Nov-26
Buy* 10 $343.51 Ordinary
 16:16:41 - 05-Nov-26
Buy* 10 $343.51 Ordinary
 16:16:41 - 05-Nov-26
Buy* 87 $343.51 Ordinary
 16:16:41 - 05-Nov-26
Buy* 10 $343.51 Ordinary
 16:16:41 - 05-Nov-26
Buy* 3 $343.51 Ordinary
 16:16:41 - 05-Nov-26
Buy* 10 $343.51 Ordinary
 16:16:41 - 05-Nov-26
Buy* 10 $343.51 Ordinary
 16:16:41 - 05-Nov-26
Buy* 12 $343.51 Ordinary
 16:16:38 - 05-Nov-26
Buy* 12 $343.51 Ordinary
 16:16:38 - 05-Nov-26
Buy* 12 $343.51 Ordinary
 16:16:38 - 05-Nov-26
Buy* 12 $343.51 Ordinary
 16:16:38 - 05-Nov-26
Buy* 12 $343.51 Ordinary
 16:16:38 - 05-Nov-26
Buy* 12 $343.51 Ordinary
 16:16:38 - 05-Nov-26
Buy* 8 $343.51 Ordinary
 16:16:38 - 05-Nov-26
Buy* 4 $343.51 Ordinary
 16:16:38 - 05-Nov-26
Buy* 9 $343.51 Ordinary
 16:16:38 - 05-Nov-26
Buy* 8 $343.51 Ordinary
 16:16:38 - 05-Nov-26
Buy* 10 $343.51 Ordinary
 16:16:38 - 05-Nov-26
Buy* 12 $343.51 Ordinary
 16:16:38 - 05-Nov-26
Buy* 12 $343.51 Ordinary
 16:16:38 - 05-Nov-26
Buy* 3 $343.51 Ordinary
 16:16:38 - 05-Nov-26
Buy* 3 $343.51 Ordinary
 16:16:38 - 05-Nov-26
Buy* 1 $343.51 Ordinary
 16:16:38 - 05-Nov-26
Buy* 3 $343.51 Ordinary
 16:16:38 - 05-Nov-26
Buy* 5 $343.51 Ordinary
 16:16:38 - 05-Nov-26
Buy* 12 $343.51 Ordinary
 16:16:38 - 05-Nov-26
Buy* 12 $343.51 Ordinary
 16:16:38 - 05-Nov-26
Buy* 12 $343.51 Ordinary
 16:16:38 - 05-Nov-26
Buy* 3 $343.51 Ordinary
 16:16:38 - 05-Nov-26
Sell* 15 $343.50 Ordinary
 16:16:33 - 05-Nov-26
Sell* 5 $343.50 Ordinary
 16:16:32 - 05-Nov-26
Sell* 2 $343.50 Ordinary
 16:16:32 - 05-Nov-26
Sell* 2 $343.51 Ordinary
 16:16:28 - 05-Nov-26
Buy* 1 $343.56 Ordinary
 16:16:18 - 05-Nov-26
Buy* 10 $343.51 Ordinary
 16:16:17 - 05-Nov-26
Buy* 10 $343.52 Ordinary
 16:16:17 - 05-Nov-26
Sell* 1 $343.49 Ordinary
 16:16:16 - 05-Nov-26
Sell* 2 $343.50 Ordinary
 16:16:16 - 05-Nov-26
Sell* 1 $343.50 Ordinary
 16:16:16 - 05-Nov-26
Sell* 4 $343.50 Ordinary
 16:16:16 - 05-Nov-26
Sell* 3 $343.51 Ordinary
 16:16:16 - 05-Nov-26
Sell* 1 $343.51 Ordinary
 16:16:16 - 05-Nov-26
Sell* 7 $343.51 Ordinary
 16:16:16 - 05-Nov-26
Sell* 7 $343.51 Ordinary
 16:16:16 - 05-Nov-26
Sell* 7 $343.51 Ordinary
 16:16:16 - 05-Nov-26
Sell* 7 $343.51 Ordinary
 16:16:16 - 05-Nov-26
Sell* 7 $343.51 Ordinary
 16:16:16 - 05-Nov-26
Sell* 7 $343.51 Ordinary
 16:16:16 - 05-Nov-26
Sell* 5 $343.51 Ordinary
 16:16:16 - 05-Nov-26
Sell* 7 $343.51 Ordinary
 16:16:16 - 05-Nov-26
Sell* 5 $343.51 Ordinary
 16:16:16 - 05-Nov-26
Sell* 7 $343.51 Ordinary
 16:16:16 - 05-Nov-26
Sell* 7 $343.51 Ordinary
 16:16:16 - 05-Nov-26
Sell* 2 $343.51 Ordinary
 16:16:16 - 05-Nov-26
Sell* 1 $343.51 Ordinary
 16:16:16 - 05-Nov-26
Sell* 3 $343.54 Ordinary
 16:16:14 - 05-Nov-26
Buy* 1 $343.58 Ordinary
 16:16:07 - 05-Nov-26
Buy* 3 $343.53 Ordinary
 16:16:06 - 05-Nov-26
Buy* 8 $343.51 Ordinary
 16:16:03 - 05-Nov-26
Buy* 3 $343.51 Ordinary
 16:16:03 - 05-Nov-26
Buy* 9 $343.50 Ordinary
 16:16:03 - 05-Nov-26
Buy* 1 $343.50 Ordinary
 16:16:03 - 05-Nov-26
Sell* 2 $343.50 Ordinary
 16:16:03 - 05-Nov-26
Sell* 9 $343.50 Ordinary
 16:16:03 - 05-Nov-26
Sell* 4 $343.50 Ordinary
 16:16:03 - 05-Nov-26
Buy* 1 $343.52 Ordinary
 16:15:57 - 05-Nov-26
Buy* 1 $343.52 Ordinary
 16:15:57 - 05-Nov-26
Buy* 1 $343.50 Ordinary
 16:15:48 - 05-Nov-26
Buy* 250 $343.45 Ordinary
 16:15:48 - 05-Nov-26
Buy* 150 $343.45 Ordinary
 16:15:48 - 05-Nov-26
Unknown* 10 $343.24 Ordinary
 16:15:48 - 05-Nov-26
Buy* 150 $343.30 Ordinary
 16:15:48 - 05-Nov-26
Buy* 30 $343.25 Ordinary
 16:15:48 - 05-Nov-26
Buy* 2 $343.25 Ordinary
 16:15:48 - 05-Nov-26
Buy* 9 $343.25 Ordinary
 16:15:48 - 05-Nov-26
Buy* 6 $343.25 Ordinary
 16:15:48 - 05-Nov-26
Buy* 20 $343.24 Ordinary
 16:15:48 - 05-Nov-26
Buy* 10 $343.21 Ordinary
 16:15:48 - 05-Nov-26
Buy* 10 $343.21 Ordinary
 16:15:48 - 05-Nov-26
Buy* 16 $343.20 Ordinary
 16:15:48 - 05-Nov-26
Buy* 4 $343.16 Ordinary
 16:15:48 - 05-Nov-26
Buy* 20 $343.14 Ordinary
 16:15:48 - 05-Nov-26
Buy* 300 $343.11 Ordinary
 16:15:48 - 05-Nov-26
Buy* 20 $343.11 Ordinary
 16:15:48 - 05-Nov-26
Buy* 19 $343.11 Ordinary
 16:15:48 - 05-Nov-26
Buy* 2 $343.10 Ordinary
 16:15:48 - 05-Nov-26
Buy* 1 $343.10 Ordinary
 16:15:48 - 05-Nov-26
Buy* 9 $343.10 Ordinary
 16:15:48 - 05-Nov-26
Buy* 2 $343.10 Ordinary
 16:15:48 - 05-Nov-26
Buy* 344 $343.10 Ordinary
 16:15:48 - 05-Nov-26
Buy* 30 $343.09 Ordinary
 16:15:48 - 05-Nov-26
Buy* 1 $343.09 Ordinary
 16:15:48 - 05-Nov-26
Buy* 1 $343.07 Ordinary
 16:15:47 - 05-Nov-26
Buy* 1 $343.07 Ordinary
 16:15:47 - 05-Nov-26
Buy* 1 $343.05 Ordinary
 16:15:46 - 05-Nov-26
Buy* 1 $343.05 Ordinary
 16:15:46 - 05-Nov-26
Sell* 10 $343.02 Ordinary
 16:15:45 - 05-Nov-26
Sell* 3 $343.02 Ordinary
 16:15:45 - 05-Nov-26
Buy* 3 $343.08 Ordinary
 16:15:40 - 05-Nov-26
Buy* 17 $343.09 Ordinary
 16:15:36 - 05-Nov-26
Buy* 25 $343.10 Ordinary
 16:15:36 - 05-Nov-26
Buy* 10 $343.10 Ordinary
 16:15:36 - 05-Nov-26
Buy* 6 $343.10 Ordinary
 16:15:36 - 05-Nov-26
Buy* 10 $343.07 Ordinary
 16:15:34 - 05-Nov-26
Sell* 10 $343.01 Ordinary
 16:15:33 - 05-Nov-26
Sell* 1 $343.01 Ordinary
 16:15:31 - 05-Nov-26
Unknown* 1 $343.05 Ordinary
 16:15:25 - 05-Nov-26
Sell* 39 $343.00 Ordinary
 16:15:21 - 05-Nov-26
Sell* 40 $349.66 Automatic Execution
 09:51:01 - 05-Nov-26
Sell* 14 $349.61 Automatic Execution
 09:51:00 - 05-Nov-26
Sell* 105 $349.61 Automatic Execution
 09:51:00 - 05-Nov-26
Sell* 30 $349.60 Automatic Execution
 09:51:00 - 05-Nov-26
Buy* 72 $349.61 Automatic Execution
 09:51:00 - 05-Nov-26
Buy* 48 $349.61 Automatic Execution
 09:51:00 - 05-Nov-26
Buy* 52 $349.56 Automatic Execution
 09:51:00 - 05-Nov-26
Sell* 85 $349.50 Automatic Execution
 09:51:00 - 05-Nov-26
Sell* 1 $349.50 Automatic Execution
 09:51:00 - 05-Nov-26
Sell* 4 $349.58 Automatic Execution
 09:51:00 - 05-Nov-26
Sell* 4 $349.58 Automatic Execution
 09:51:00 - 05-Nov-26
Sell* 28 $349.55 Automatic Execution
 09:51:00 - 05-Nov-26
Sell* 40 $349.56 Automatic Execution
 09:51:00 - 05-Nov-26
Buy* 3 $349.68 Automatic Execution
 09:51:00 - 05-Nov-26
Buy* 7 $349.68 Automatic Execution
 09:51:00 - 05-Nov-26
Buy* 15 $349.68 Automatic Execution
 09:51:00 - 05-Nov-26
Buy* 15 $349.68 Automatic Execution
 09:51:00 - 05-Nov-26
Buy* 15 $349.68 Automatic Execution
 09:51:00 - 05-Nov-26
Buy* 16 $349.68 Automatic Execution
 09:51:00 - 05-Nov-26
Buy* 1 $349.67 Automatic Execution
 09:50:59 - 05-Nov-26
Sell* 1 $349.67 Automatic Execution
 09:50:59 - 05-Nov-26
Buy* 2 $349.55 Automatic Execution
 09:50:59 - 05-Nov-26
Buy* 2 $349.64 Automatic Execution
 09:50:58 - 05-Nov-26
Buy* 120 $349.62 Automatic Execution
 09:50:58 - 05-Nov-26
Buy* 94 $349.61 Automatic Execution
 09:50:58 - 05-Nov-26
Buy* 16 $349.61 Automatic Execution
 09:50:58 - 05-Nov-26
Buy* 10 $349.58 Automatic Execution
 09:50:58 - 05-Nov-26
Sell* 80 $349.52 Automatic Execution
 09:50:58 - 05-Nov-26
Sell* 40 $349.52 Automatic Execution
 09:50:58 - 05-Nov-26
Buy* 80 $349.57 Automatic Execution
 09:50:58 - 05-Nov-26
Buy* 39 $349.67 Automatic Execution
 09:50:58 - 05-Nov-26
Buy* 100 $349.67 Automatic Execution
 09:50:58 - 05-Nov-26
Buy* 10 $349.65 Automatic Execution
 09:50:58 - 05-Nov-26
Buy* 9 $349.66 Automatic Execution
 09:50:57 - 05-Nov-26
Buy* 3 $349.56 Automatic Execution
 09:50:57 - 05-Nov-26
Sell* 20 $349.56 Automatic Execution
 09:50:57 - 05-Nov-26
Sell* 13 $349.58 Automatic Execution
 09:50:57 - 05-Nov-26
Sell* 1 $349.56 Automatic Execution
 09:50:57 - 05-Nov-26
Sell* 12 $349.64 Automatic Execution
 09:50:56 - 05-Nov-26
Buy* 15 $349.74 Automatic Execution
 09:50:56 - 05-Nov-26
Buy* 15 $349.74 Automatic Execution
 09:50:56 - 05-Nov-26
Buy* 15 $349.72 Automatic Execution
 09:50:56 - 05-Nov-26
Buy* 4 $349.74 Automatic Execution
 09:50:56 - 05-Nov-26
Buy* 40 $349.74 Automatic Execution
 09:50:56 - 05-Nov-26
Buy* 40 $349.72 Automatic Execution
 09:50:56 - 05-Nov-26
Buy* 3 $349.73 Automatic Execution
 09:50:56 - 05-Nov-26
Buy* 16 $349.73 Automatic Execution
 09:50:56 - 05-Nov-26
Buy* 40 $349.73 Automatic Execution
 09:50:56 - 05-Nov-26
Buy* 24 $349.73 Automatic Execution
 09:50:56 - 05-Nov-26
Buy* 16 $349.73 Automatic Execution
 09:50:56 - 05-Nov-26
Sell* 1 $349.65 Automatic Execution
 09:50:55 - 05-Nov-26
Sell* 1 $349.66 Automatic Execution
 09:50:55 - 05-Nov-26
Sell* 1 $349.66 Automatic Execution
 09:50:55 - 05-Nov-26
Sell* 2 $349.66 Automatic Execution
 09:50:55 - 05-Nov-26
Sell* 4 $349.66 Automatic Execution
 09:50:55 - 05-Nov-26
Sell* 10 $349.66 Automatic Execution
 09:50:55 - 05-Nov-26
Sell* 21 $349.66 Automatic Execution
 09:50:55 - 05-Nov-26
Sell* 65 $349.66 Automatic Execution
 09:50:55 - 05-Nov-26
Buy* 3 $349.75 Automatic Execution
 09:50:55 - 05-Nov-26
Sell* 40 $349.54 Automatic Execution
 09:50:54 - 05-Nov-26
Sell* 40 $349.54 Automatic Execution
 09:50:54 - 05-Nov-26
Sell* 40 $349.54 Automatic Execution
 09:50:54 - 05-Nov-26
Sell* 40 $349.54 Automatic Execution
 09:50:54 - 05-Nov-26
Sell* 40 $349.54 Automatic Execution
 09:50:54 - 05-Nov-26
Sell* 40 $349.53 Automatic Execution
 09:50:54 - 05-Nov-26
Sell* 2 $349.57 Automatic Execution
 09:50:54 - 05-Nov-26
Sell* 1 $349.52 Automatic Execution
 09:50:53 - 05-Nov-26
Sell* 1 $349.51 Automatic Execution
 09:50:53 - 05-Nov-26
Unknown* 23 $349.51 Automatic Execution
 09:50:53 - 05-Nov-26
Unknown* 1 $349.51 Automatic Execution
 09:50:53 - 05-Nov-26
Unknown* 23 $349.51 Automatic Execution
 09:50:53 - 05-Nov-26
Unknown* 1 $349.51 Automatic Execution
 09:50:53 - 05-Nov-26
Buy* 1 $349.56 Automatic Execution
 09:50:53 - 05-Nov-26
Buy* 30 $349.53 Automatic Execution
 09:50:53 - 05-Nov-26
Sell* 85 $349.44 Automatic Execution
 09:50:53 - 05-Nov-26
Sell* 1 $349.45 Automatic Execution
 09:50:53 - 05-Nov-26
Sell* 29 $349.45 Automatic Execution
 09:50:53 - 05-Nov-26
Sell* 40 $349.46 Automatic Execution
 09:50:53 - 05-Nov-26
Sell* 7 $349.46 Automatic Execution
 09:50:53 - 05-Nov-26
Sell* 25 $349.46 Automatic Execution
 09:50:53 - 05-Nov-26
Sell* 1 $349.46 Automatic Execution
 09:50:53 - 05-Nov-26
Sell* 1 $349.48 Automatic Execution
 09:50:53 - 05-Nov-26
Sell* 26 $349.49 Automatic Execution
 09:50:53 - 05-Nov-26
Sell* 2 $349.57 Automatic Execution
 09:50:53 - 05-Nov-26
Sell* 80 $349.54 Automatic Execution
 09:50:53 - 05-Nov-26
Buy* 2 $349.59 Automatic Execution
 09:50:53 - 05-Nov-26
Sell* 40 $349.59 Automatic Execution
 09:50:53 - 05-Nov-26
Buy* 7 $349.59 Automatic Execution
 09:50:53 - 05-Nov-26
Buy* 2 $349.58 Automatic Execution
 09:50:53 - 05-Nov-26
Buy* 93 $349.58 Automatic Execution
 09:50:53 - 05-Nov-26
Buy* 5 $349.58 Automatic Execution
 09:50:53 - 05-Nov-26
Buy* 2 $349.58 Automatic Execution
 09:50:53 - 05-Nov-26
Buy* 40 $349.58 Automatic Execution
 09:50:53 - 05-Nov-26
Buy* 20 $349.58 Automatic Execution
 09:50:53 - 05-Nov-26
Buy* 40 $349.58 Automatic Execution
 09:50:53 - 05-Nov-26
Buy* 40 $349.58 Automatic Execution
 09:50:53 - 05-Nov-26
Sell* 90 $349.54 Automatic Execution
 09:50:53 - 05-Nov-26
Buy* 40 $349.58 Automatic Execution
 09:50:53 - 05-Nov-26
Sell* 100 $349.54 Automatic Execution
 09:50:53 - 05-Nov-26
Sell* 10 $349.54 Automatic Execution
 09:50:53 - 05-Nov-26
Sell* 10 $349.50 Automatic Execution
 09:50:53 - 05-Nov-26
Sell* 54 $349.50 Automatic Execution
 09:50:53 - 05-Nov-26
Buy* 125 $349.58 Automatic Execution
 09:50:53 - 05-Nov-26
Sell* 30 $349.50 Automatic Execution
 09:50:53 - 05-Nov-26
Buy* 168 $349.58 Automatic Execution
 09:50:53 - 05-Nov-26
Buy* 32 $349.58 Automatic Execution
 09:50:53 - 05-Nov-26
Buy* 6 $349.54 Automatic Execution
 09:50:53 - 05-Nov-26
Sell* 100 $349.53 Automatic Execution
 09:50:53 - 05-Nov-26
Sell* 100 $349.53 Automatic Execution
 09:50:53 - 05-Nov-26
Buy* 47 $349.58 Automatic Execution
 09:50:53 - 05-Nov-26
Sell* 9 $349.50 Automatic Execution
 09:50:53 - 05-Nov-26
Sell* 5 $349.48 Automatic Execution
 09:50:53 - 05-Nov-26
Sell* 1 $349.48 Automatic Execution
 09:50:53 - 05-Nov-26
Sell* 1 $349.50 Automatic Execution
 09:50:53 - 05-Nov-26
Sell* 1 $349.50 Automatic Execution
 09:50:53 - 05-Nov-26
Sell* 4 $349.50 Automatic Execution
 09:50:53 - 05-Nov-26
Sell* 2 $349.50 Automatic Execution
 09:50:53 - 05-Nov-26
Sell* 1 $349.50 Automatic Execution
 09:50:53 - 05-Nov-26
Sell* 100 $349.50 Automatic Execution
 09:50:53 - 05-Nov-26
Sell* 5 $349.50 Automatic Execution
 09:50:53 - 05-Nov-26
Sell* 5 $349.50 Automatic Execution
 09:50:53 - 05-Nov-26
Sell* 1 $349.50 Automatic Execution
 09:50:53 - 05-Nov-26
Sell* 115 $349.50 Automatic Execution
 09:50:53 - 05-Nov-26
Sell* 1 $349.50 Automatic Execution
 09:50:53 - 05-Nov-26
Sell* 3 $349.52 Automatic Execution
 09:50:53 - 05-Nov-26
Sell* 56 $349.55 Automatic Execution
 09:50:53 - 05-Nov-26
Sell* 4 $349.52 Automatic Execution
 09:50:53 - 05-Nov-26
Sell* 1 $349.53 Automatic Execution
 09:50:53 - 05-Nov-26
Sell* 5 $349.54 Automatic Execution
 09:50:53 - 05-Nov-26
Sell* 9 $349.56 Automatic Execution
 09:50:53 - 05-Nov-26
Buy* 2 $349.64 Automatic Execution
 09:50:53 - 05-Nov-26
Buy* 2 $349.60 Automatic Execution
 09:50:53 - 05-Nov-26
Buy* 2 $349.61 Automatic Execution
 09:50:53 - 05-Nov-26
Buy* 2 $349.61 Automatic Execution
 09:50:53 - 05-Nov-26
Buy* 2 $349.63 Automatic Execution
 09:50:53 - 05-Nov-26
Buy* 26 $349.66 Automatic Execution
 09:50:53 - 05-Nov-26
Buy* 100 $349.63 Automatic Execution
 09:50:53 - 05-Nov-26
Buy* 76 $349.63 Automatic Execution
 09:50:53 - 05-Nov-26
Buy* 100 $349.62 Automatic Execution
 09:50:53 - 05-Nov-26
Buy* 2 $349.62 Automatic Execution
 09:50:53 - 05-Nov-26
Unknown* 35 $349.62 Automatic Execution
 09:50:53 - 05-Nov-26
Unknown* 125 $349.62 Automatic Execution
 09:50:53 - 05-Nov-26
Buy* 196 $349.62 Automatic Execution
 09:50:53 - 05-Nov-26
Sell* 84 $349.59 Automatic Execution
 09:50:53 - 05-Nov-26
Sell* 16 $349.59 Automatic Execution
 09:50:53 - 05-Nov-26
Buy* 7 $349.62 Automatic Execution
 09:50:53 - 05-Nov-26
Sell* 260 $349.62 Automatic Execution
 09:50:53 - 05-Nov-26
Sell* 100 $349.60 Automatic Execution
 09:50:53 - 05-Nov-26
Sell* 11 $349.56 Automatic Execution
 09:50:53 - 05-Nov-26
Buy* 3 $349.64 Automatic Execution
 09:50:53 - 05-Nov-26
Buy* 10 $349.63 Automatic Execution
 09:50:53 - 05-Nov-26
Buy* 3 $349.63 Automatic Execution
 09:50:53 - 05-Nov-26
Buy* 100 $349.62 Automatic Execution
 09:50:53 - 05-Nov-26
Sell* 10 $349.60 Automatic Execution
 09:50:53 - 05-Nov-26
Sell* 24 $349.58 Automatic Execution
 09:50:53 - 05-Nov-26
Sell* 1 $349.59 Automatic Execution
 09:50:53 - 05-Nov-26
Sell* 1 $349.55 Automatic Execution
 09:50:53 - 05-Nov-26
Sell* 1 $349.56 Automatic Execution
 09:50:53 - 05-Nov-26
Sell* 2 $349.58 Automatic Execution
 09:50:53 - 05-Nov-26
Sell* 1 $349.59 Automatic Execution
 09:50:53 - 05-Nov-26
Sell* 1 $349.59 Automatic Execution
 09:50:53 - 05-Nov-26
Sell* 1 $349.60 Automatic Execution
 09:50:53 - 05-Nov-26
Sell* 2 $349.60 Automatic Execution
 09:50:53 - 05-Nov-26
Sell* 1 $349.61 Automatic Execution
 09:50:53 - 05-Nov-26
Sell* 3 $349.61 Automatic Execution
 09:50:53 - 05-Nov-26
Sell* 1 $349.61 Automatic Execution
 09:50:53 - 05-Nov-26
Sell* 8 $349.65 Automatic Execution
 09:50:53 - 05-Nov-26
Sell* 1 $349.66 Automatic Execution
 09:50:53 - 05-Nov-26
Sell* 5 $349.67 Automatic Execution
 09:50:53 - 05-Nov-26
Sell* 1 $349.65 Automatic Execution
 09:50:53 - 05-Nov-26
Sell* 40 $349.64 Automatic Execution
 09:50:53 - 05-Nov-26
Sell* 2 $349.68 Automatic Execution
 09:50:53 - 05-Nov-26
Sell* 1 $349.68 Automatic Execution
 09:50:53 - 05-Nov-26
Sell* 40 $349.68 Automatic Execution
 09:50:53 - 05-Nov-26
Buy* 100 $349.78 Automatic Execution
 09:50:53 - 05-Nov-26
Sell* 100 $349.69 Automatic Execution
 09:50:53 - 05-Nov-26
Buy* 100 $349.77 Automatic Execution
 09:50:53 - 05-Nov-26
Unknown* 200 $349.73 Automatic Execution
 09:50:53 - 05-Nov-26
Sell* 125 $349.69 Automatic Execution
 09:50:53 - 05-Nov-26
Sell* 100 $349.69 Automatic Execution
 09:50:53 - 05-Nov-26
Buy* 100 $349.78 Automatic Execution
 09:50:53 - 05-Nov-26
Sell* 28 $349.70 Automatic Execution
 09:50:53 - 05-Nov-26
Sell* 100 $349.69 Automatic Execution
 09:50:53 - 05-Nov-26
Sell* 100 $349.69 Automatic Execution
 09:50:53 - 05-Nov-26
Buy* 20 $349.80 Automatic Execution
 09:50:53 - 05-Nov-26
Sell* 1 $349.70 Automatic Execution
 09:50:53 - 05-Nov-26
Sell* 21 $349.70 Automatic Execution
 09:50:53 - 05-Nov-26
Sell* 1 $349.70 Automatic Execution
 09:50:53 - 05-Nov-26
Sell* 1 $349.71 Automatic Execution
 09:50:53 - 05-Nov-26
Unknown* 10 $349.77 Automatic Execution
 09:50:53 - 05-Nov-26
Sell* 11 $349.77 Automatic Execution
 09:50:53 - 05-Nov-26
Sell* 1 $349.73 Automatic Execution
 09:50:53 - 05-Nov-26
Sell* 2 $349.73 Automatic Execution
 09:50:53 - 05-Nov-26
Sell* 19 $349.77 Automatic Execution
 09:50:53 - 05-Nov-26
Sell* 1 $349.75 Automatic Execution
 09:50:53 - 05-Nov-26
Sell* 7 $349.75 Automatic Execution
 09:50:53 - 05-Nov-26
Sell* 10 $349.77 Automatic Execution
 09:50:53 - 05-Nov-26
Sell* 1 $349.77 Automatic Execution
 09:50:53 - 05-Nov-26
Sell* 1 $349.77 Automatic Execution
 09:50:53 - 05-Nov-26
Sell* 7 $349.77 Automatic Execution
 09:50:53 - 05-Nov-26
Sell* 200 $349.81 Automatic Execution
 09:50:53 - 05-Nov-26
Sell* 25 $349.83 Automatic Execution
 09:50:53 - 05-Nov-26
Buy* 5 $349.84 Automatic Execution
 09:50:53 - 05-Nov-26
Buy* 100 $349.84 Automatic Execution
 09:50:53 - 05-Nov-26
Buy* 100 $349.84 Automatic Execution
 09:50:53 - 05-Nov-26
Sell* 92 $349.82 Automatic Execution
 09:50:53 - 05-Nov-26
Sell* 2 $349.82 Automatic Execution
 09:50:53 - 05-Nov-26
Sell* 8 $349.82 Automatic Execution
 09:50:53 - 05-Nov-26
Sell* 100 $349.84 Automatic Execution
 09:50:53 - 05-Nov-26
Buy* 4 $349.89 Automatic Execution
 09:50:53 - 05-Nov-26
Buy* 20 $349.88 Automatic Execution
 09:50:53 - 05-Nov-26
Sell* 100 $349.84 Automatic Execution
 09:50:53 - 05-Nov-26
Sell* 100 $349.845 Automatic Execution
 09:50:53 - 05-Nov-26
Sell* 100 $349.845 Automatic Execution
 09:50:53 - 05-Nov-26
Unknown* 60 $349.85 Automatic Execution
 09:50:53 - 05-Nov-26
Buy* 3 $349.87 Automatic Execution
 09:50:53 - 05-Nov-26
Buy* 4 $349.87 Automatic Execution
 09:50:53 - 05-Nov-26
Buy* 4 $349.84 Automatic Execution
 09:50:53 - 05-Nov-26
Buy* 80 $349.84 Automatic Execution
 09:50:53 - 05-Nov-26
Buy* 80 $349.84 Automatic Execution
 09:50:53 - 05-Nov-26
Buy* 8 $349.84 Automatic Execution
 09:50:53 - 05-Nov-26
Buy* 80 $349.84 Automatic Execution
 09:50:53 - 05-Nov-26
Buy* 8 $349.84 Automatic Execution
 09:50:53 - 05-Nov-26
Buy* 1 $349.86 Automatic Execution
 09:50:53 - 05-Nov-26
Buy* 1 $349.92 Automatic Execution
 09:50:53 - 05-Nov-26
Buy* 1 $349.86 Automatic Execution
 09:50:53 - 05-Nov-26
Buy* 14 $349.84 Automatic Execution
 09:50:53 - 05-Nov-26
Buy* 1 $349.84 Automatic Execution
 09:50:53 - 05-Nov-26
Buy* 1 $349.84 Automatic Execution
 09:50:53 - 05-Nov-26
Buy* 1 $349.84 Automatic Execution
 09:50:53 - 05-Nov-26
Buy* 1 $349.84 Automatic Execution
 09:50:53 - 05-Nov-26
Buy* 1 $349.84 Automatic Execution
 09:50:53 - 05-Nov-26
Buy* 80 $349.84 Automatic Execution
 09:50:53 - 05-Nov-26
Buy* 1 $349.84 Automatic Execution
 09:50:53 - 05-Nov-26
Buy* 100 $349.87 Automatic Execution
 09:50:53 - 05-Nov-26
Buy* 100 $349.86 Automatic Execution
 09:50:53 - 05-Nov-26
Buy* 100 $349.815 Automatic Execution
 09:50:53 - 05-Nov-26
Buy* 100 $349.82 Automatic Execution
 09:50:53 - 05-Nov-26
Buy* 100 $349.85 Automatic Execution
 09:50:53 - 05-Nov-26
Buy* 100 $349.84 Automatic Execution
 09:50:53 - 05-Nov-26
Sell* 360 $349.80 Automatic Execution
 09:50:53 - 05-Nov-26
Sell* 30 $349.80 Automatic Execution
 09:50:53 - 05-Nov-26
Sell* 1 $349.75 Automatic Execution
 09:50:53 - 05-Nov-26
Sell* 1 $349.75 Automatic Execution
 09:50:53 - 05-Nov-26
Sell* 50 $349.77 Automatic Execution
 09:50:53 - 05-Nov-26
Buy* 40 $349.91 Automatic Execution
 09:50:53 - 05-Nov-26
Sell* 40 $349.79 Automatic Execution
 09:50:53 - 05-Nov-26
Sell* 1 $349.78 Automatic Execution
 09:50:53 - 05-Nov-26
Sell* 1 $349.79 Automatic Execution
 09:50:53 - 05-Nov-26
Sell* 10 $349.80 Automatic Execution
 09:50:53 - 05-Nov-26
Sell* 110 $349.80 Automatic Execution
 09:50:53 - 05-Nov-26
Sell* 17 $349.85 Automatic Execution
 09:50:53 - 05-Nov-26
Sell* 8 $349.85 Automatic Execution
 09:50:53 - 05-Nov-26
Sell* 8 $349.87 Automatic Execution
 09:50:53 - 05-Nov-26
Sell* 9 $349.87 Automatic Execution
 09:50:53 - 05-Nov-26
Sell* 25 $349.88 Automatic Execution
 09:50:53 - 05-Nov-26
Sell* 25 $349.88 Automatic Execution
 09:50:53 - 05-Nov-26
Buy* 100 $349.96 Automatic Execution
 09:50:53 - 05-Nov-26
Sell* 80 $349.91 Automatic Execution
 09:50:53 - 05-Nov-26
Sell* 20 $349.91 Automatic Execution
 09:50:53 - 05-Nov-26
Sell* 5 $349.94 Automatic Execution
 09:50:53 - 05-Nov-26
Sell* 11 $349.90 Automatic Execution
 09:50:53 - 05-Nov-26
Sell* 25 $349.94 Automatic Execution
 09:50:53 - 05-Nov-26
Sell* 15 $349.90 Automatic Execution
 09:50:53 - 05-Nov-26
Sell* 10 $349.93 Automatic Execution
 09:50:53 - 05-Nov-26
Sell* 102 $349.90 Automatic Execution
 09:50:53 - 05-Nov-26
Sell* 26 $349.91 Automatic Execution
 09:50:53 - 05-Nov-26
Sell* 25 $349.93 Automatic Execution
 09:50:53 - 05-Nov-26
Sell* 20 $349.93 Automatic Execution
 09:50:53 - 05-Nov-26
Sell* 50 $349.95 Automatic Execution
 09:50:53 - 05-Nov-26
Sell* 40 $349.92 Automatic Execution
 09:50:53 - 05-Nov-26
Sell* 25 $349.93 Automatic Execution
 09:50:53 - 05-Nov-26
Sell* 50 $349.94 Automatic Execution
 09:50:53 - 05-Nov-26
Sell* 25 $349.95 Automatic Execution
 09:50:53 - 05-Nov-26
Sell* 100 $349.96 Automatic Execution
 09:50:53 - 05-Nov-26
Sell* 40 $349.92 Automatic Execution
 09:50:53 - 05-Nov-26
Sell* 25 $349.93 Automatic Execution
 09:50:53 - 05-Nov-26
Sell* 50 $349.94 Automatic Execution
 09:50:53 - 05-Nov-26
Sell* 25 $349.95 Automatic Execution
 09:50:53 - 05-Nov-26
Sell* 100 $349.96 Automatic Execution
 09:50:53 - 05-Nov-26
Sell* 15 $349.92 Automatic Execution
 09:50:53 - 05-Nov-26
Sell* 100 $349.92 Automatic Execution
 09:50:53 - 05-Nov-26
Sell* 25 $349.94 Automatic Execution
 09:50:53 - 05-Nov-26
Sell* 100 $349.96 Automatic Execution
 09:50:53 - 05-Nov-26
Sell* 25 $349.95 Automatic Execution
 09:50:53 - 05-Nov-26
Sell* 100 $349.96 Automatic Execution
 09:50:53 - 05-Nov-26
Sell* 20 $349.97 Automatic Execution
 09:50:53 - 05-Nov-26
Sell* 30 $350.01 Automatic Execution
 09:50:53 - 05-Nov-26
Unknown* 10 $350.06 Automatic Execution
 09:50:53 - 05-Nov-26
Sell* 15 $349.91 Automatic Execution
 09:50:53 - 05-Nov-26
Sell* 18 $349.94 Automatic Execution
 09:50:53 - 05-Nov-26
Unknown* 100 $350.00 Automatic Execution
 09:50:53 - 05-Nov-26
Unknown* 100 $350.00 Automatic Execution
 09:50:53 - 05-Nov-26
Unknown* 100 $350.00 Automatic Execution
 09:50:53 - 05-Nov-26
Unknown* 100 $350.00 Automatic Execution
 09:50:53 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:50:53 - 05-Nov-26
Sell* 40 $350.01 Automatic Execution
 09:50:53 - 05-Nov-26
Sell* 60 $350.08 Automatic Execution
 09:50:53 - 05-Nov-26
Sell* 40 $350.08 Automatic Execution
 09:50:53 - 05-Nov-26
Buy* 100 $350.14 Automatic Execution
 09:50:53 - 05-Nov-26
Sell* 76 $350.11 Automatic Execution
 09:50:53 - 05-Nov-26
Buy* 100 $350.14 Automatic Execution
 09:50:53 - 05-Nov-26
Buy* 40 $350.14 Automatic Execution
 09:50:53 - 05-Nov-26
Buy* 4 $350.11 Automatic Execution
 09:50:53 - 05-Nov-26
Buy* 347 $350.04 Automatic Execution
 09:50:53 - 05-Nov-26
Sell* 1 $349.85 Automatic Execution
 09:50:52 - 05-Nov-26
Sell* 30 $349.86 Automatic Execution
 09:50:52 - 05-Nov-26
Sell* 64 $349.85 Automatic Execution
 09:50:52 - 05-Nov-26
Sell* 1 $349.86 Automatic Execution
 09:50:52 - 05-Nov-26
Sell* 36 $349.86 Automatic Execution
 09:50:52 - 05-Nov-26
Sell* 10 $349.86 Automatic Execution
 09:50:52 - 05-Nov-26
Sell* 100 $349.86 Automatic Execution
 09:50:52 - 05-Nov-26
Sell* 100 $349.93 Automatic Execution
 09:50:52 - 05-Nov-26
Sell* 16 $349.85 Automatic Execution
 09:50:52 - 05-Nov-26
Sell* 64 $349.86 Automatic Execution
 09:50:52 - 05-Nov-26
Sell* 36 $349.86 Automatic Execution
 09:50:52 - 05-Nov-26
Buy* 40 $349.96 Automatic Execution
 09:50:52 - 05-Nov-26
Buy* 28 $349.96 Automatic Execution
 09:50:52 - 05-Nov-26
Buy* 40 $349.95 Automatic Execution
 09:50:52 - 05-Nov-26
Buy* 40 $350.01 Automatic Execution
 09:50:51 - 05-Nov-26
Buy* 30 $350.01 Automatic Execution
 09:50:51 - 05-Nov-26
Buy* 30 $349.99 Automatic Execution
 09:50:51 - 05-Nov-26
Buy* 12 $350.00 Automatic Execution
 09:50:51 - 05-Nov-26
Sell* 30 $349.955 Automatic Execution
 09:50:51 - 05-Nov-26
Buy* 3 $349.95 Automatic Execution
 09:50:51 - 05-Nov-26
Buy* 27 $349.95 Automatic Execution
 09:50:51 - 05-Nov-26
Buy* 40 $349.95 Automatic Execution
 09:50:51 - 05-Nov-26
Buy* 4 $349.94 Automatic Execution
 09:50:51 - 05-Nov-26
Buy* 26 $349.94 Automatic Execution
 09:50:51 - 05-Nov-26
Sell* 100 $349.83 Automatic Execution
 09:50:49 - 05-Nov-26
Sell* 100 $349.83 Automatic Execution
 09:50:49 - 05-Nov-26
Sell* 100 $349.84 Automatic Execution
 09:50:49 - 05-Nov-26
Sell* 100 $349.81 Automatic Execution
 09:50:49 - 05-Nov-26
Sell* 100 $349.81 Automatic Execution
 09:50:49 - 05-Nov-26
Sell* 100 $349.87 Automatic Execution
 09:50:49 - 05-Nov-26
Sell* 100 $349.80 Automatic Execution
 09:50:49 - 05-Nov-26
Sell* 100 $349.81 Automatic Execution
 09:50:49 - 05-Nov-26
Sell* 40 $349.87 Automatic Execution
 09:50:49 - 05-Nov-26
Sell* 100 $349.87 Automatic Execution
 09:50:49 - 05-Nov-26
Sell* 1 $349.91 Automatic Execution
 09:50:49 - 05-Nov-26
Sell* 20 $349.94 Automatic Execution
 09:50:49 - 05-Nov-26
Buy* 40 $351.31 Automatic Execution
 09:50:12 - 05-Nov-26
Buy* 40 $351.30 Automatic Execution
 09:50:12 - 05-Nov-26
Buy* 1 $351.30 Automatic Execution
 09:50:12 - 05-Nov-26
Buy* 7 $351.31 Automatic Execution
 09:50:12 - 05-Nov-26
Buy* 40 $351.30 Automatic Execution
 09:50:12 - 05-Nov-26
Buy* 40 $351.30 Automatic Execution
 09:50:12 - 05-Nov-26
Buy* 40 $351.30 Automatic Execution
 09:50:12 - 05-Nov-26
Buy* 40 $351.28 Automatic Execution
 09:50:12 - 05-Nov-26
Sell* 40 $351.25 Automatic Execution
 09:50:12 - 05-Nov-26
Buy* 21 $351.30 Automatic Execution
 09:50:12 - 05-Nov-26
Buy* 40 $351.30 Automatic Execution
 09:50:12 - 05-Nov-26
Buy* 2 $351.29 Automatic Execution
 09:50:12 - 05-Nov-26
Buy* 80 $351.29 Automatic Execution
 09:50:12 - 05-Nov-26
Buy* 40 $351.28 Automatic Execution
 09:50:12 - 05-Nov-26
Buy* 40 $351.23 Automatic Execution
 09:50:12 - 05-Nov-26
Sell* 30 $351.14 Automatic Execution
 09:50:11 - 05-Nov-26
Buy* 184 $351.15 Automatic Execution
 09:50:11 - 05-Nov-26
Buy* 74 $351.15 Automatic Execution
 09:50:11 - 05-Nov-26
Buy* 1 $351.15 Automatic Execution
 09:50:11 - 05-Nov-26
Buy* 11 $351.29 Automatic Execution
 09:50:11 - 05-Nov-26
Buy* 29 $351.28 Automatic Execution
 09:50:11 - 05-Nov-26
Buy* 78 $351.29 Automatic Execution
 09:50:11 - 05-Nov-26
Buy* 2 $351.29 Automatic Execution
 09:50:11 - 05-Nov-26
Buy* 9 $351.29 Automatic Execution
 09:50:11 - 05-Nov-26
Buy* 60 $351.28 Automatic Execution
 09:50:11 - 05-Nov-26
Buy* 71 $351.28 Automatic Execution
 09:50:11 - 05-Nov-26
Buy* 40 $351.28 Automatic Execution
 09:50:11 - 05-Nov-26
Buy* 26 $351.28 Automatic Execution
 09:50:11 - 05-Nov-26
Buy* 12 $351.28 Automatic Execution
 09:50:11 - 05-Nov-26
Buy* 40 $351.28 Automatic Execution
 09:50:11 - 05-Nov-26
Buy* 34 $351.27 Automatic Execution
 09:50:11 - 05-Nov-26
Buy* 71 $351.27 Automatic Execution
 09:50:10 - 05-Nov-26
Unknown* 80 $351.22 Automatic Execution
 09:50:10 - 05-Nov-26
Unknown* 100 $351.22 Automatic Execution
 09:50:10 - 05-Nov-26
Sell* 8 $351.06 Automatic Execution
 09:50:10 - 05-Nov-26
Buy* 1 $351.20 Automatic Execution
 09:50:10 - 05-Nov-26
Sell* 1 $351.17 Automatic Execution
 09:50:10 - 05-Nov-26
Sell* 1 $351.17 Automatic Execution
 09:50:10 - 05-Nov-26
Buy* 3 $351.03 Automatic Execution
 09:50:09 - 05-Nov-26
Buy* 40 $351.00 Automatic Execution
 09:50:09 - 05-Nov-26
Sell* 10 $350.95 Automatic Execution
 09:50:09 - 05-Nov-26
Buy* 2 $350.91 Automatic Execution
 09:50:09 - 05-Nov-26
Sell* 2 $350.87 Automatic Execution
 09:50:09 - 05-Nov-26
Sell* 80 $350.87 Automatic Execution
 09:50:09 - 05-Nov-26
Buy* 2 $350.91 Automatic Execution
 09:50:09 - 05-Nov-26
Buy* 200 $350.90 Automatic Execution
 09:50:09 - 05-Nov-26
Buy* 1 $350.87 Automatic Execution
 09:50:09 - 05-Nov-26
Buy* 100 $350.87 Automatic Execution
 09:50:09 - 05-Nov-26
Buy* 1 $350.92 Automatic Execution
 09:50:09 - 05-Nov-26
Buy* 100 $350.87 Automatic Execution
 09:50:09 - 05-Nov-26
Buy* 141 $350.90 Automatic Execution
 09:50:09 - 05-Nov-26
Sell* 10 $350.85 Automatic Execution
 09:50:09 - 05-Nov-26
Sell* 90 $350.85 Automatic Execution
 09:50:09 - 05-Nov-26
Sell* 41 $350.85 Automatic Execution
 09:50:09 - 05-Nov-26
Buy* 49 $350.91 Automatic Execution
 09:50:09 - 05-Nov-26
Buy* 49 $350.91 Automatic Execution
 09:50:09 - 05-Nov-26
Buy* 80 $350.91 Automatic Execution
 09:50:09 - 05-Nov-26
Buy* 15 $350.91 Automatic Execution
 09:50:09 - 05-Nov-26
Buy* 16 $350.91 Automatic Execution
 09:50:09 - 05-Nov-26
Buy* 10 $350.90 Automatic Execution
 09:50:09 - 05-Nov-26
Buy* 39 $350.90 Automatic Execution
 09:50:09 - 05-Nov-26
Buy* 19 $350.90 Automatic Execution
 09:50:09 - 05-Nov-26
Buy* 10 $350.88 Automatic Execution
 09:50:09 - 05-Nov-26
Unknown* 11 $350.85 Automatic Execution
 09:50:09 - 05-Nov-26
Unknown* 80 $350.85 Automatic Execution
 09:50:09 - 05-Nov-26
Unknown* 9 $350.85 Automatic Execution
 09:50:09 - 05-Nov-26
Buy* 42 $350.90 Automatic Execution
 09:50:09 - 05-Nov-26
Buy* 10 $350.89 Automatic Execution
 09:50:09 - 05-Nov-26
Unknown* 48 $350.85 Automatic Execution
 09:50:09 - 05-Nov-26
Sell* 6 $350.84 Automatic Execution
 09:50:09 - 05-Nov-26
Sell* 4 $350.84 Automatic Execution
 09:50:09 - 05-Nov-26
Unknown* 26 $350.85 Automatic Execution
 09:50:09 - 05-Nov-26
Sell* 10 $350.84 Automatic Execution
 09:50:09 - 05-Nov-26
Unknown* 26 $350.85 Automatic Execution
 09:50:09 - 05-Nov-26
Sell* 9 $350.84 Automatic Execution
 09:50:09 - 05-Nov-26
Sell* 1 $350.83 Automatic Execution
 09:50:09 - 05-Nov-26
Buy* 30 $350.89 Automatic Execution
 09:50:08 - 05-Nov-26
Buy* 11 $350.89 Automatic Execution
 09:50:08 - 05-Nov-26
Unknown* 26 $350.85 Automatic Execution
 09:50:08 - 05-Nov-26
Sell* 2 $350.80 Automatic Execution
 09:50:08 - 05-Nov-26
Buy* 46 $350.85 Automatic Execution
 09:50:08 - 05-Nov-26
Buy* 28 $350.85 Automatic Execution
 09:50:08 - 05-Nov-26
Buy* 62 $350.85 Automatic Execution
 09:50:08 - 05-Nov-26
Sell* 1 $350.81 Automatic Execution
 09:50:08 - 05-Nov-26
Sell* 129 $350.81 Automatic Execution
 09:50:08 - 05-Nov-26
Buy* 11 $350.89 Automatic Execution
 09:50:08 - 05-Nov-26
Buy* 49 $350.89 Automatic Execution
 09:50:08 - 05-Nov-26
Buy* 51 $350.89 Automatic Execution
 09:50:08 - 05-Nov-26
Sell* 1 $350.82 Automatic Execution
 09:50:07 - 05-Nov-26
Sell* 4 $350.87 Automatic Execution
 09:50:07 - 05-Nov-26
Sell* 5 $350.87 Automatic Execution
 09:50:07 - 05-Nov-26
Sell* 9 $350.88 Automatic Execution
 09:50:07 - 05-Nov-26
Sell* 25 $350.95 Automatic Execution
 09:50:07 - 05-Nov-26
Sell* 3 $350.95 Automatic Execution
 09:50:07 - 05-Nov-26
Sell* 64 $350.95 Automatic Execution
 09:50:07 - 05-Nov-26
Sell* 50 $350.99 Automatic Execution
 09:50:07 - 05-Nov-26
Sell* 40 $350.96 Automatic Execution
 09:50:06 - 05-Nov-26
Buy* 40 $350.96 Automatic Execution
 09:50:06 - 05-Nov-26
Sell* 19 $350.92 Automatic Execution
 09:50:06 - 05-Nov-26
Sell* 6 $350.92 Automatic Execution
 09:50:06 - 05-Nov-26
Sell* 3 $350.93 Automatic Execution
 09:50:06 - 05-Nov-26
Sell* 100 $350.93 Automatic Execution
 09:50:06 - 05-Nov-26
Sell* 4 $351.00 Automatic Execution
 09:50:06 - 05-Nov-26
Sell* 2 $351.05 Automatic Execution
 09:50:06 - 05-Nov-26
Sell* 1 $351.04 Automatic Execution
 09:50:06 - 05-Nov-26
Sell* 11 $351.04 Automatic Execution
 09:50:06 - 05-Nov-26
Sell* 2 $351.17 Automatic Execution
 09:50:06 - 05-Nov-26
Sell* 2 $351.17 Automatic Execution
 09:50:06 - 05-Nov-26
Sell* 40 $351.17 Automatic Execution
 09:50:05 - 05-Nov-26
Buy* 16 $351.22 Automatic Execution
 09:50:05 - 05-Nov-26
Buy* 24 $351.22 Automatic Execution
 09:50:05 - 05-Nov-26
Sell* 40 $351.12 Automatic Execution
 09:50:05 - 05-Nov-26
Sell* 80 $351.12 Automatic Execution
 09:50:05 - 05-Nov-26
Buy* 40 $351.11 Automatic Execution
 09:50:05 - 05-Nov-26
Buy* 80 $351.11 Automatic Execution
 09:50:05 - 05-Nov-26
Buy* 20 $351.18 Automatic Execution
 09:50:05 - 05-Nov-26
Sell* 120 $351.36 Automatic Execution
 09:50:05 - 05-Nov-26
Buy* 4 $351.11 Automatic Execution
 09:50:04 - 05-Nov-26
Buy* 25 $351.25 Automatic Execution
 09:50:03 - 05-Nov-26
Buy* 40 $351.32 Automatic Execution
 09:50:03 - 05-Nov-26
Buy* 30 $351.38 Automatic Execution
 09:50:03 - 05-Nov-26
Buy* 95 $351.44 Automatic Execution
 09:50:03 - 05-Nov-26
Buy* 3 $351.44 Automatic Execution
 09:50:03 - 05-Nov-26
Buy* 2 $351.37 Automatic Execution
 09:50:03 - 05-Nov-26
Buy* 1 $351.44 Automatic Execution
 09:50:03 - 05-Nov-26
Buy* 1 $351.37 Automatic Execution
 09:50:03 - 05-Nov-26
Buy* 10 $351.36 Automatic Execution
 09:50:03 - 05-Nov-26
Buy* 7 $351.36 Automatic Execution
 09:50:03 - 05-Nov-26
Buy* 40 $351.30 Automatic Execution
 09:50:03 - 05-Nov-26
Buy* 33 $351.28 Automatic Execution
 09:50:03 - 05-Nov-26
Buy* 2 $351.28 Automatic Execution
 09:50:03 - 05-Nov-26
Buy* 5 $351.28 Automatic Execution
 09:50:03 - 05-Nov-26
Buy* 28 $351.20 Automatic Execution
 09:50:03 - 05-Nov-26
Buy* 72 $351.20 Automatic Execution
 09:50:03 - 05-Nov-26
Buy* 30 $351.18 Automatic Execution
 09:50:03 - 05-Nov-26
Buy* 40 $351.31 Automatic Execution
 09:50:03 - 05-Nov-26
Sell* 40 $351.04 Automatic Execution
 09:50:03 - 05-Nov-26
Buy* 25 $351.08 Automatic Execution
 09:50:03 - 05-Nov-26
Buy* 40 $351.32 Automatic Execution
 09:50:03 - 05-Nov-26
Buy* 10 $351.38 Automatic Execution
 09:50:03 - 05-Nov-26
Buy* 15 $351.44 Automatic Execution
 09:50:03 - 05-Nov-26
Buy* 40 $351.35 Automatic Execution
 09:50:03 - 05-Nov-26
Buy* 1 $351.12 Automatic Execution
 09:50:03 - 05-Nov-26
Buy* 1 $351.11 Automatic Execution
 09:50:03 - 05-Nov-26
Buy* 1 $351.11 Automatic Execution
 09:50:03 - 05-Nov-26
Buy* 1 $351.11 Automatic Execution
 09:50:03 - 05-Nov-26
Buy* 125 $351.10 Automatic Execution
 09:50:03 - 05-Nov-26
Buy* 40 $351.07 Automatic Execution
 09:50:03 - 05-Nov-26
Buy* 80 $351.07 Automatic Execution
 09:50:03 - 05-Nov-26
Sell* 3 $351.03 Automatic Execution
 09:50:02 - 05-Nov-26
Buy* 11 $351.01 Automatic Execution
 09:50:02 - 05-Nov-26
Buy* 10 $351.00 Automatic Execution
 09:50:02 - 05-Nov-26
Buy* 40 $350.99 Automatic Execution
 09:50:02 - 05-Nov-26
Buy* 2 $351.04 Automatic Execution
 09:50:02 - 05-Nov-26
Buy* 6 $350.99 Automatic Execution
 09:50:02 - 05-Nov-26
Buy* 10 $350.92 Automatic Execution
 09:50:02 - 05-Nov-26
Buy* 4 $350.92 Automatic Execution
 09:50:02 - 05-Nov-26
Buy* 5 $350.92 Automatic Execution
 09:50:02 - 05-Nov-26
Buy* 40 $350.92 Automatic Execution
 09:50:02 - 05-Nov-26
Buy* 26 $350.92 Automatic Execution
 09:50:02 - 05-Nov-26
Buy* 14 $350.92 Automatic Execution
 09:50:02 - 05-Nov-26
Buy* 2 $350.89 Automatic Execution
 09:50:02 - 05-Nov-26
Sell* 49 $350.85 Automatic Execution
 09:50:02 - 05-Nov-26
Buy* 49 $350.95 Automatic Execution
 09:50:02 - 05-Nov-26
Buy* 100 $350.94 Automatic Execution
 09:50:02 - 05-Nov-26
Sell* 120 $350.91 Automatic Execution
 09:50:02 - 05-Nov-26
Buy* 40 $350.91 Automatic Execution
 09:50:01 - 05-Nov-26
Sell* 5 $350.84 Automatic Execution
 09:50:01 - 05-Nov-26
Buy* 16 $350.90 Automatic Execution
 09:50:01 - 05-Nov-26
Buy* 30 $350.84 Automatic Execution
 09:50:01 - 05-Nov-26
Sell* 10 $350.84 Automatic Execution
 09:50:01 - 05-Nov-26
Sell* 80 $350.84 Automatic Execution
 09:50:01 - 05-Nov-26
Sell* 100 $350.87 Automatic Execution
 09:50:01 - 05-Nov-26
Buy* 100 $350.91 Automatic Execution
 09:50:01 - 05-Nov-26
Buy* 100 $350.91 Automatic Execution
 09:50:01 - 05-Nov-26
Sell* 40 $350.91 Automatic Execution
 09:50:01 - 05-Nov-26
Buy* 40 $350.98 Automatic Execution
 09:50:01 - 05-Nov-26
Buy* 73 $350.99 Automatic Execution
 09:50:01 - 05-Nov-26
Buy* 30 $350.93 Automatic Execution
 09:50:01 - 05-Nov-26
Buy* 47 $350.99 Automatic Execution
 09:50:01 - 05-Nov-26
Buy* 16 $350.98 Automatic Execution
 09:50:01 - 05-Nov-26
Buy* 30 $350.93 Automatic Execution
 09:50:01 - 05-Nov-26
Buy* 2 $350.84 Automatic Execution
 09:50:01 - 05-Nov-26
Buy* 92 $350.83 Automatic Execution
 09:50:01 - 05-Nov-26
Buy* 2 $350.83 Automatic Execution
 09:50:01 - 05-Nov-26
Buy* 2 $350.83 Automatic Execution
 09:50:01 - 05-Nov-26
Buy* 2 $350.83 Automatic Execution
 09:50:01 - 05-Nov-26
Buy* 60 $350.83 Automatic Execution
 09:50:01 - 05-Nov-26
Buy* 2 $350.83 Automatic Execution
 09:50:01 - 05-Nov-26
Buy* 40 $350.79 Automatic Execution
 09:50:01 - 05-Nov-26
Sell* 1 $350.74 Automatic Execution
 09:50:01 - 05-Nov-26
Sell* 1 $350.76 Automatic Execution
 09:50:01 - 05-Nov-26
Sell* 50 $350.79 Automatic Execution
 09:50:00 - 05-Nov-26
Sell* 20 $350.79 Automatic Execution
 09:50:00 - 05-Nov-26
Sell* 44 $350.77 Automatic Execution
 09:50:00 - 05-Nov-26
Sell* 50 $350.77 Automatic Execution
 09:50:00 - 05-Nov-26
Unknown* 62 $350.82 Automatic Execution
 09:50:00 - 05-Nov-26
Sell* 50 $350.82 Automatic Execution
 09:50:00 - 05-Nov-26
Sell* 1 $350.82 Automatic Execution
 09:50:00 - 05-Nov-26
Sell* 1 $350.82 Automatic Execution
 09:50:00 - 05-Nov-26
Unknown* 6 $350.87 Automatic Execution
 09:50:00 - 05-Nov-26
Sell* 2 $350.83 Automatic Execution
 09:50:00 - 05-Nov-26
Sell* 28 $350.83 Automatic Execution
 09:50:00 - 05-Nov-26
Sell* 23 $350.84 Automatic Execution
 09:50:00 - 05-Nov-26
Sell* 97 $350.84 Automatic Execution
 09:50:00 - 05-Nov-26
Sell* 97 $350.84 Automatic Execution
 09:50:00 - 05-Nov-26
Sell* 1 $350.85 Automatic Execution
 09:50:00 - 05-Nov-26
Sell* 40 $350.91 Automatic Execution
 09:49:59 - 05-Nov-26
Buy* 40 $350.94 Automatic Execution
 09:49:59 - 05-Nov-26
Sell* 1 $350.86 Automatic Execution
 09:49:58 - 05-Nov-26
Sell* 2 $350.895 Automatic Execution
 09:49:58 - 05-Nov-26
Sell* 10 $350.94 Automatic Execution
 09:49:57 - 05-Nov-26
Sell* 50 $350.94 Automatic Execution
 09:49:57 - 05-Nov-26
Sell* 50 $351.39 Automatic Execution
 09:49:20 - 05-Nov-26
Unknown* 100 $351.395 Automatic Execution
 09:49:20 - 05-Nov-26
Sell* 100 $351.39 Automatic Execution
 09:49:20 - 05-Nov-26
Sell* 2 $351.37 Automatic Execution
 09:49:20 - 05-Nov-26
Buy* 3 $351.46 Automatic Execution
 09:49:19 - 05-Nov-26
Buy* 27 $351.45 Automatic Execution
 09:49:19 - 05-Nov-26
Buy* 1 $351.45 Automatic Execution
 09:49:19 - 05-Nov-26
Buy* 5 $351.45 Automatic Execution
 09:49:19 - 05-Nov-26
Buy* 40 $351.44 Automatic Execution
 09:49:19 - 05-Nov-26
Buy* 1 $351.45 Automatic Execution
 09:49:19 - 05-Nov-26
Buy* 5 $351.45 Automatic Execution
 09:49:19 - 05-Nov-26
Buy* 3 $351.45 Automatic Execution
 09:49:19 - 05-Nov-26
Buy* 30 $351.23 Automatic Execution
 09:49:19 - 05-Nov-26
Buy* 40 $351.28 Automatic Execution
 09:49:19 - 05-Nov-26
Sell* 40 $351.21 Automatic Execution
 09:49:18 - 05-Nov-26
Sell* 50 $351.23 Automatic Execution
 09:49:18 - 05-Nov-26
Buy* 1 $351.22 Automatic Execution
 09:49:17 - 05-Nov-26
Sell* 41 $351.16 Automatic Execution
 09:49:17 - 05-Nov-26
Sell* 36 $351.16 Automatic Execution
 09:49:17 - 05-Nov-26
Sell* 1 $351.16 Automatic Execution
 09:49:17 - 05-Nov-26
Sell* 40 $351.16 Automatic Execution
 09:49:17 - 05-Nov-26
Buy* 59 $351.25 Automatic Execution
 09:49:17 - 05-Nov-26
Sell* 40 $351.24 Automatic Execution
 09:49:17 - 05-Nov-26
Buy* 25 $351.31 Automatic Execution
 09:49:17 - 05-Nov-26
Buy* 40 $351.35 Automatic Execution
 09:49:17 - 05-Nov-26
Buy* 80 $351.35 Automatic Execution
 09:49:17 - 05-Nov-26
Buy* 40 $351.35 Automatic Execution
 09:49:17 - 05-Nov-26
Buy* 40 $351.41 Automatic Execution
 09:49:17 - 05-Nov-26
Buy* 40 $351.35 Automatic Execution
 09:49:17 - 05-Nov-26
Buy* 40 $351.35 Automatic Execution
 09:49:17 - 05-Nov-26
Buy* 40 $351.35 Automatic Execution
 09:49:17 - 05-Nov-26
Buy* 40 $351.35 Automatic Execution
 09:49:17 - 05-Nov-26
Buy* 40 $351.35 Automatic Execution
 09:49:17 - 05-Nov-26
Buy* 40 $351.35 Automatic Execution
 09:49:17 - 05-Nov-26
Buy* 40 $351.35 Automatic Execution
 09:49:16 - 05-Nov-26
Buy* 35 $351.35 Automatic Execution
 09:49:16 - 05-Nov-26
Buy* 5 $351.32 Automatic Execution
 09:49:16 - 05-Nov-26
Sell* 20 $351.19 Automatic Execution
 09:49:15 - 05-Nov-26
Buy* 84 $351.25 Automatic Execution
 09:49:15 - 05-Nov-26
Buy* 1 $351.25 Automatic Execution
 09:49:15 - 05-Nov-26
Buy* 4 $351.25 Automatic Execution
 09:49:15 - 05-Nov-26
Buy* 11 $351.25 Automatic Execution
 09:49:15 - 05-Nov-26
Buy* 11 $351.23 Automatic Execution
 09:49:15 - 05-Nov-26
Buy* 1 $351.23 Automatic Execution
 09:49:15 - 05-Nov-26
Buy* 200 $351.23 Automatic Execution
 09:49:15 - 05-Nov-26
Sell* 68 $351.04 Automatic Execution
 09:49:15 - 05-Nov-26
Sell* 40 $351.06 Automatic Execution
 09:49:14 - 05-Nov-26
Sell* 99 $351.06 Automatic Execution
 09:49:14 - 05-Nov-26
Sell* 40 $351.06 Automatic Execution
 09:49:14 - 05-Nov-26
Sell* 40 $351.06 Automatic Execution
 09:49:14 - 05-Nov-26
Buy* 40 $351.17 Automatic Execution
 09:49:14 - 05-Nov-26
Buy* 40 $351.14 Automatic Execution
 09:49:14 - 05-Nov-26
Sell* 35 $351.09 Automatic Execution
 09:49:14 - 05-Nov-26
Sell* 107 $351.09 Automatic Execution
 09:49:14 - 05-Nov-26
Sell* 72 $351.09 Automatic Execution
 09:49:14 - 05-Nov-26
Buy* 1 $351.14 Automatic Execution
 09:49:13 - 05-Nov-26
Buy* 40 $351.14 Automatic Execution
 09:49:13 - 05-Nov-26
Buy* 25 $351.09 Automatic Execution
 09:49:13 - 05-Nov-26
Sell* 1 $351.05 Automatic Execution
 09:49:13 - 05-Nov-26
Sell* 2 $351.08 Automatic Execution
 09:49:13 - 05-Nov-26
Sell* 6 $351.12 Automatic Execution
 09:49:13 - 05-Nov-26
Sell* 1 $351.08 Automatic Execution
 09:49:13 - 05-Nov-26
Sell* 129 $351.13 Automatic Execution
 09:49:13 - 05-Nov-26
Buy* 25 $351.22 Automatic Execution
 09:49:12 - 05-Nov-26
Buy* 5 $351.22 Automatic Execution
 09:49:12 - 05-Nov-26
Buy* 1 $351.20 Automatic Execution
 09:49:12 - 05-Nov-26
Buy* 200 $351.16 Automatic Execution
 09:49:12 - 05-Nov-26
Buy* 200 $351.16 Automatic Execution
 09:49:12 - 05-Nov-26
Buy* 2 $351.14 Automatic Execution
 09:49:12 - 05-Nov-26
Buy* 5 $351.14 Automatic Execution
 09:49:12 - 05-Nov-26
Buy* 3 $351.08 Automatic Execution
 09:49:12 - 05-Nov-26
Buy* 10 $351.07 Automatic Execution
 09:49:12 - 05-Nov-26
Buy* 14 $350.985 Automatic Execution
 09:49:12 - 05-Nov-26
Sell* 20 $350.985 Automatic Execution
 09:49:12 - 05-Nov-26
Buy* 21 $351.03 Automatic Execution
 09:49:12 - 05-Nov-26
Buy* 40 $351.01 Automatic Execution
 09:49:12 - 05-Nov-26
Buy* 1 $351.00 Automatic Execution
 09:49:12 - 05-Nov-26
Buy* 1 $351.00 Automatic Execution
 09:49:12 - 05-Nov-26
Buy* 15 $351.00 Automatic Execution
 09:49:12 - 05-Nov-26
Buy* 10 $351.00 Automatic Execution
 09:49:12 - 05-Nov-26
Buy* 73 $350.99 Automatic Execution
 09:49:12 - 05-Nov-26
Buy* 27 $350.99 Automatic Execution
 09:49:12 - 05-Nov-26
Sell* 2 $350.95 Automatic Execution
 09:49:12 - 05-Nov-26
Buy* 100 $350.99 Automatic Execution
 09:49:12 - 05-Nov-26
Sell* 40 $350.91 Automatic Execution
 09:49:12 - 05-Nov-26
Buy* 67 $350.99 Automatic Execution
 09:49:12 - 05-Nov-26
Buy* 33 $350.99 Automatic Execution
 09:49:12 - 05-Nov-26
Buy* 7 $350.99 Automatic Execution
 09:49:12 - 05-Nov-26
Buy* 40 $350.99 Automatic Execution
 09:49:12 - 05-Nov-26
Buy* 40 $350.98 Automatic Execution
 09:49:12 - 05-Nov-26
Sell* 28 $350.91 Automatic Execution
 09:49:12 - 05-Nov-26
Buy* 40 $350.98 Automatic Execution
 09:49:12 - 05-Nov-26
Sell* 40 $350.94 Automatic Execution
 09:49:12 - 05-Nov-26
Sell* 9 $350.93 Automatic Execution
 09:49:12 - 05-Nov-26
Sell* 40 $350.91 Automatic Execution
 09:49:12 - 05-Nov-26
Buy* 20 $350.94 Automatic Execution
 09:49:12 - 05-Nov-26
Buy* 20 $350.94 Automatic Execution
 09:49:12 - 05-Nov-26
Buy* 20 $350.91 Automatic Execution
 09:49:12 - 05-Nov-26
Buy* 40 $350.91 Automatic Execution
 09:49:12 - 05-Nov-26
Buy* 40 $350.91 Automatic Execution
 09:49:12 - 05-Nov-26
Buy* 40 $350.91 Automatic Execution
 09:49:12 - 05-Nov-26
Buy* 10 $350.92 Automatic Execution
 09:49:12 - 05-Nov-26
Buy* 12 $350.91 Automatic Execution
 09:49:11 - 05-Nov-26
Buy* 13 $350.92 Automatic Execution
 09:49:11 - 05-Nov-26
Buy* 18 $350.93 Automatic Execution
 09:49:11 - 05-Nov-26
Buy* 18 $350.92 Automatic Execution
 09:49:11 - 05-Nov-26
Buy* 40 $350.89 Automatic Execution
 09:49:11 - 05-Nov-26
Buy* 40 $350.89 Automatic Execution
 09:49:11 - 05-Nov-26
Buy* 20 $350.89 Automatic Execution
 09:49:11 - 05-Nov-26
Buy* 20 $350.90 Automatic Execution
 09:49:11 - 05-Nov-26
Buy* 40 $350.89 Automatic Execution
 09:49:11 - 05-Nov-26
Unknown* 20 $350.88 Automatic Execution
 09:49:11 - 05-Nov-26
Buy* 20 $350.89 Automatic Execution
 09:49:11 - 05-Nov-26
Buy* 40 $350.89 Automatic Execution
 09:49:11 - 05-Nov-26
Buy* 10 $350.91 Automatic Execution
 09:49:11 - 05-Nov-26
Buy* 10 $350.92 Automatic Execution
 09:49:11 - 05-Nov-26
Buy* 20 $350.92 Automatic Execution
 09:49:11 - 05-Nov-26
Buy* 40 $350.89 Automatic Execution
 09:49:11 - 05-Nov-26
Buy* 20 $350.89 Automatic Execution
 09:49:11 - 05-Nov-26
Buy* 40 $350.89 Automatic Execution
 09:49:11 - 05-Nov-26
Buy* 40 $350.89 Automatic Execution
 09:49:11 - 05-Nov-26
Buy* 40 $350.89 Automatic Execution
 09:49:11 - 05-Nov-26
Buy* 20 $350.89 Automatic Execution
 09:49:11 - 05-Nov-26
Buy* 20 $350.89 Automatic Execution
 09:49:11 - 05-Nov-26
Buy* 40 $350.89 Automatic Execution
 09:49:11 - 05-Nov-26
Buy* 20 $350.89 Automatic Execution
 09:49:11 - 05-Nov-26
Buy* 12 $350.95 Automatic Execution
 09:49:11 - 05-Nov-26
Buy* 20 $350.89 Automatic Execution
 09:49:11 - 05-Nov-26
Buy* 14 $350.90 Automatic Execution
 09:49:11 - 05-Nov-26
Buy* 10 $350.91 Automatic Execution
 09:49:11 - 05-Nov-26
Buy* 30 $350.92 Automatic Execution
 09:49:11 - 05-Nov-26
Buy* 12 $350.95 Automatic Execution
 09:49:11 - 05-Nov-26
Buy* 20 $350.89 Automatic Execution
 09:49:11 - 05-Nov-26
Buy* 40 $350.89 Automatic Execution
 09:49:11 - 05-Nov-26
Buy* 20 $350.89 Automatic Execution
 09:49:11 - 05-Nov-26
Buy* 40 $350.89 Automatic Execution
 09:49:11 - 05-Nov-26
Buy* 40 $350.89 Automatic Execution
 09:49:11 - 05-Nov-26
Buy* 40 $350.89 Automatic Execution
 09:49:11 - 05-Nov-26
Buy* 40 $350.89 Automatic Execution
 09:49:11 - 05-Nov-26
Buy* 40 $350.89 Automatic Execution
 09:49:11 - 05-Nov-26
Buy* 44 $350.89 Automatic Execution
 09:49:11 - 05-Nov-26
Buy* 12 $350.92 Automatic Execution
 09:49:11 - 05-Nov-26
Buy* 40 $350.88 Automatic Execution
 09:49:11 - 05-Nov-26
Unknown* 5 $350.86 Automatic Execution
 09:49:11 - 05-Nov-26
Buy* 18 $350.87 Automatic Execution
 09:49:11 - 05-Nov-26
Buy* 14 $350.87 Automatic Execution
 09:49:11 - 05-Nov-26
Sell* 20 $350.86 Automatic Execution
 09:49:11 - 05-Nov-26
Sell* 20 $350.86 Automatic Execution
 09:49:11 - 05-Nov-26
Buy* 12 $350.92 Automatic Execution
 09:49:11 - 05-Nov-26
Sell* 80 $350.88 Automatic Execution
 09:49:11 - 05-Nov-26
Sell* 40 $350.88 Automatic Execution
 09:49:11 - 05-Nov-26
Sell* 40 $350.86 Automatic Execution
 09:49:11 - 05-Nov-26
Sell* 40 $350.88 Automatic Execution
 09:49:11 - 05-Nov-26
Sell* 40 $350.88 Automatic Execution
 09:49:11 - 05-Nov-26
Buy* 12 $350.92 Automatic Execution
 09:49:11 - 05-Nov-26
Sell* 40 $350.87 Automatic Execution
 09:49:11 - 05-Nov-26
Unknown* 100 $350.88 Automatic Execution
 09:49:11 - 05-Nov-26
Unknown* 40 $350.88 Automatic Execution
 09:49:11 - 05-Nov-26
Buy* 20 $350.86 Automatic Execution
 09:49:11 - 05-Nov-26
Buy* 40 $350.85 Automatic Execution
 09:49:11 - 05-Nov-26
Buy* 100 $350.85 Automatic Execution
 09:49:11 - 05-Nov-26
Buy* 40 $350.84 Automatic Execution
 09:49:11 - 05-Nov-26
Buy* 40 $350.81 Automatic Execution
 09:49:11 - 05-Nov-26
Buy* 40 $350.79 Automatic Execution
 09:49:11 - 05-Nov-26
Buy* 40 $350.79 Automatic Execution
 09:49:11 - 05-Nov-26
Buy* 30 $350.79 Automatic Execution
 09:49:11 - 05-Nov-26
Buy* 10 $350.79 Automatic Execution
 09:49:11 - 05-Nov-26
Buy* 30 $350.81 Automatic Execution
 09:49:11 - 05-Nov-26
Buy* 10 $350.79 Automatic Execution
 09:49:11 - 05-Nov-26
Buy* 30 $350.79 Automatic Execution
 09:49:11 - 05-Nov-26
Buy* 10 $350.79 Automatic Execution
 09:49:11 - 05-Nov-26
Buy* 30 $350.80 Automatic Execution
 09:49:11 - 05-Nov-26
Buy* 55 $350.80 Automatic Execution
 09:49:11 - 05-Nov-26
Buy* 25 $350.80 Automatic Execution
 09:49:11 - 05-Nov-26
Buy* 40 $350.80 Automatic Execution
 09:49:11 - 05-Nov-26
Buy* 25 $350.80 Automatic Execution
 09:49:11 - 05-Nov-26
Buy* 80 $350.79 Automatic Execution
 09:49:11 - 05-Nov-26
Buy* 40 $350.79 Automatic Execution
 09:49:11 - 05-Nov-26
Buy* 25 $350.79 Automatic Execution
 09:49:11 - 05-Nov-26
Sell* 120 $350.74 Automatic Execution
 09:49:10 - 05-Nov-26
Buy* 14 $350.80 Automatic Execution
 09:49:10 - 05-Nov-26
Sell* 10 $350.78 Automatic Execution
 09:49:10 - 05-Nov-26
Buy* 40 $350.78 Automatic Execution
 09:49:10 - 05-Nov-26
Buy* 40 $350.77 Automatic Execution
 09:49:10 - 05-Nov-26
Sell* 15 $350.69 Automatic Execution
 09:49:10 - 05-Nov-26
Sell* 17 $350.70 Automatic Execution
 09:49:10 - 05-Nov-26
Sell* 48 $350.72 Automatic Execution
 09:49:09 - 05-Nov-26
Sell* 1 $350.70 Automatic Execution
 09:49:09 - 05-Nov-26
Sell* 39 $350.72 Automatic Execution
 09:49:09 - 05-Nov-26
Sell* 1 $350.72 Automatic Execution
 09:49:09 - 05-Nov-26
Sell* 68 $350.79 Automatic Execution
 09:49:09 - 05-Nov-26
Sell* 100 $350.765 Automatic Execution
 09:49:09 - 05-Nov-26
Sell* 100 $350.76 Automatic Execution
 09:49:09 - 05-Nov-26
Sell* 40 $350.73 Automatic Execution
 09:49:09 - 05-Nov-26
Sell* 40 $350.73 Automatic Execution
 09:49:09 - 05-Nov-26
Sell* 80 $350.73 Automatic Execution
 09:49:09 - 05-Nov-26
Buy* 80 $350.80 Automatic Execution
 09:49:09 - 05-Nov-26
Sell* 22 $350.74 Automatic Execution
 09:49:08 - 05-Nov-26
Sell* 50 $350.75 Automatic Execution
 09:49:08 - 05-Nov-26
Sell* 39 $350.76 Automatic Execution
 09:49:08 - 05-Nov-26
Sell* 40 $350.76 Automatic Execution
 09:49:08 - 05-Nov-26
Sell* 18 $350.76 Automatic Execution
 09:49:08 - 05-Nov-26
Sell* 80 $350.76 Automatic Execution
 09:49:08 - 05-Nov-26
Sell* 3 $350.80 Automatic Execution
 09:49:08 - 05-Nov-26
Sell* 40 $350.80 Automatic Execution
 09:49:08 - 05-Nov-26
Sell* 80 $350.865 Automatic Execution
 09:49:08 - 05-Nov-26
Sell* 80 $350.865 Automatic Execution
 09:49:08 - 05-Nov-26
Buy* 14 $350.87 Automatic Execution
 09:49:08 - 05-Nov-26
Sell* 1 $350.76 Automatic Execution
 09:49:08 - 05-Nov-26
Buy* 1 $350.85 Automatic Execution
 09:49:08 - 05-Nov-26
Buy* 10 $350.85 Automatic Execution
 09:49:07 - 05-Nov-26
Sell* 25 $350.79 Automatic Execution
 09:49:06 - 05-Nov-26
Sell* 86 $350.83 Automatic Execution
 09:49:06 - 05-Nov-26
Unknown* 50 $350.85 Automatic Execution
 09:49:06 - 05-Nov-26
Sell* 13 $343.04 Automatic Execution
 15:51:24 - 05-Nov-26
Buy* 1 $350.87 Automatic Execution
 09:49:06 - 05-Nov-26
Sell* 1 $343.09 Automatic Execution
 15:51:24 - 05-Nov-26
Buy* 60 $350.97 Automatic Execution
 09:49:06 - 05-Nov-26
Sell* 30 $343.09 Automatic Execution
 15:51:24 - 05-Nov-26
Buy* 40 $350.97 Automatic Execution
 09:49:06 - 05-Nov-26
Sell* 9 $343.09 Automatic Execution
 15:51:24 - 05-Nov-26
Buy* 60 $350.97 Automatic Execution
 09:49:06 - 05-Nov-26
Sell* 191 $343.09 Automatic Execution
 15:51:24 - 05-Nov-26
Buy* 100 $350.96 Automatic Execution
 09:49:06 - 05-Nov-26
Sell* 13 $343.09 Automatic Execution
 15:51:24 - 05-Nov-26
Buy* 1 $350.96 Automatic Execution
 09:49:06 - 05-Nov-26
Buy* 20 $343.15 Automatic Execution
 15:51:23 - 05-Nov-26
Sell* 40 $350.96 Automatic Execution
 09:49:05 - 05-Nov-26
Sell* 37 $343.09 Automatic Execution
 15:51:23 - 05-Nov-26
Sell* 1 $350.95 Automatic Execution
 09:49:05 - 05-Nov-26
Sell* 100 $343.09 Automatic Execution
 15:51:23 - 05-Nov-26
Sell* 3 $351.69 Automatic Execution
 09:48:27 - 05-Nov-26
Sell* 100 $343.11 Automatic Execution
 15:51:23 - 05-Nov-26
Sell* 40 $351.69 Automatic Execution
 09:48:27 - 05-Nov-26
Buy* 40 $343.14 Automatic Execution
 15:51:23 - 05-Nov-26
Buy* 100 $351.70 Automatic Execution
 09:48:26 - 05-Nov-26
Buy* 100 $343.09 Automatic Execution
 15:51:23 - 05-Nov-26
Buy* 100 $351.70 Automatic Execution
 09:48:26 - 05-Nov-26
Buy* 100 $343.11 Automatic Execution
 15:51:23 - 05-Nov-26
Buy* 100 $351.70 Automatic Execution
 09:48:26 - 05-Nov-26
Buy* 80 $343.14 Automatic Execution
 15:51:23 - 05-Nov-26
Buy* 100 $351.70 Automatic Execution
 09:48:26 - 05-Nov-26
Buy* 80 $343.14 Automatic Execution
 15:51:23 - 05-Nov-26
Buy* 100 $351.70 Automatic Execution
 09:48:26 - 05-Nov-26
Sell* 40 $343.075 Automatic Execution
 15:51:23 - 05-Nov-26
Buy* 100 $351.69 Automatic Execution
 09:48:26 - 05-Nov-26
Sell* 36 $343.09 Automatic Execution
 15:51:23 - 05-Nov-26
Buy* 100 $351.70 Automatic Execution
 09:48:26 - 05-Nov-26
Sell* 60 $343.10 Automatic Execution
 15:51:23 - 05-Nov-26
Buy* 100 $351.70 Automatic Execution
 09:48:26 - 05-Nov-26
Buy* 1 $343.26 Automatic Execution
 15:51:22 - 05-Nov-26
Buy* 100 $351.69 Automatic Execution
 09:48:26 - 05-Nov-26
Buy* 6 $343.29 Automatic Execution
 15:51:21 - 05-Nov-26
Buy* 100 $351.69 Automatic Execution
 09:48:26 - 05-Nov-26
Buy* 120 $343.29 Automatic Execution
 15:51:21 - 05-Nov-26
Buy* 100 $351.69 Automatic Execution
 09:48:26 - 05-Nov-26
Buy* 240 $343.29 Automatic Execution
 15:51:21 - 05-Nov-26
Buy* 100 $351.69 Automatic Execution
 09:48:26 - 05-Nov-26
Buy* 20 $343.26 Automatic Execution
 15:51:21 - 05-Nov-26
Buy* 100 $351.69 Automatic Execution
 09:48:26 - 05-Nov-26
Buy* 40 $343.26 Automatic Execution
 15:51:21 - 05-Nov-26
Buy* 200 $351.65 Automatic Execution
 09:48:26 - 05-Nov-26
Buy* 20 $343.24 Automatic Execution
 15:51:21 - 05-Nov-26
Buy* 10 $351.61 Automatic Execution
 09:48:26 - 05-Nov-26
Buy* 40 $343.20 Automatic Execution
 15:51:21 - 05-Nov-26
Sell* 1 $351.69 Automatic Execution
 09:48:25 - 05-Nov-26
Buy* 40 $343.16 Automatic Execution
 15:51:21 - 05-Nov-26
Sell* 40 $351.72 Automatic Execution
 09:48:25 - 05-Nov-26
Unknown* 80 $343.135 Automatic Execution
 15:51:20 - 05-Nov-26
Sell* 66 $351.79 Automatic Execution
 09:48:25 - 05-Nov-26
Sell* 20 $343.13 Automatic Execution
 15:51:20 - 05-Nov-26
Sell* 40 $351.79 Automatic Execution
 09:48:25 - 05-Nov-26
Sell* 20 $343.14 Automatic Execution
 15:51:20 - 05-Nov-26
Sell* 55 $351.79 Automatic Execution
 09:48:25 - 05-Nov-26
Sell* 20 $343.14 Automatic Execution
 15:51:20 - 05-Nov-26
Sell* 40 $351.75 Automatic Execution
 09:48:25 - 05-Nov-26
Sell* 40 $343.14 Automatic Execution
 15:51:20 - 05-Nov-26
Sell* 40 $351.75 Automatic Execution
 09:48:25 - 05-Nov-26
Sell* 40 $343.17 Automatic Execution
 15:51:20 - 05-Nov-26
Sell* 40 $351.75 Automatic Execution
 09:48:25 - 05-Nov-26
Sell* 40 $343.18 Automatic Execution
 15:51:20 - 05-Nov-26
Sell* 40 $351.75 Automatic Execution
 09:48:25 - 05-Nov-26
Sell* 40 $343.16 Automatic Execution
 15:51:20 - 05-Nov-26
Sell* 100 $351.77 Automatic Execution
 09:48:25 - 05-Nov-26
Sell* 40 $343.18 Automatic Execution
 15:51:20 - 05-Nov-26
Sell* 10 $351.78 Automatic Execution
 09:48:25 - 05-Nov-26
Sell* 40 $343.22 Automatic Execution
 15:51:20 - 05-Nov-26
Sell* 50 $351.80 Automatic Execution
 09:48:25 - 05-Nov-26
Sell* 40 $343.23 Automatic Execution
 15:51:20 - 05-Nov-26
Sell* 10 $351.80 Automatic Execution
 09:48:25 - 05-Nov-26
Sell* 20 $343.25 Automatic Execution
 15:51:20 - 05-Nov-26
Sell* 50 $351.80 Automatic Execution
 09:48:24 - 05-Nov-26
Sell* 38 $343.24 Automatic Execution
 15:51:20 - 05-Nov-26
Sell* 23 $351.82 Automatic Execution
 09:48:24 - 05-Nov-26
Sell* 30 $343.25 Automatic Execution
 15:51:20 - 05-Nov-26
Sell* 67 $351.84 Automatic Execution
 09:48:24 - 05-Nov-26
Sell* 30 $343.25 Automatic Execution
 15:51:20 - 05-Nov-26
Sell* 30 $351.87 Automatic Execution
 09:48:24 - 05-Nov-26
Sell* 10 $343.25 Automatic Execution
 15:51:20 - 05-Nov-26
Sell* 40 $351.94 Automatic Execution
 09:48:24 - 05-Nov-26
Sell* 60 $343.25 Automatic Execution
 15:51:20 - 05-Nov-26
Buy* 27 $352.00 Automatic Execution
 09:48:23 - 05-Nov-26
Sell* 40 $343.25 Automatic Execution
 15:51:20 - 05-Nov-26
Buy* 20 $352.00 Automatic Execution
 09:48:23 - 05-Nov-26
Sell* 10 $343.25 Automatic Execution
 15:51:20 - 05-Nov-26
Buy* 40 $352.00 Automatic Execution
 09:48:23 - 05-Nov-26
Sell* 50 $343.25 Automatic Execution
 15:51:20 - 05-Nov-26
Buy* 100 $351.99 Automatic Execution
 09:48:23 - 05-Nov-26
Sell* 50 $343.25 Automatic Execution
 15:51:20 - 05-Nov-26
Buy* 200 $352.01 Automatic Execution
 09:48:22 - 05-Nov-26
Sell* 10 $343.25 Automatic Execution
 15:51:20 - 05-Nov-26
Buy* 50 $352.04 Automatic Execution
 09:48:22 - 05-Nov-26
Sell* 50 $343.25 Automatic Execution
 15:51:20 - 05-Nov-26
Unknown* 100 $352.01 Automatic Execution
 09:48:22 - 05-Nov-26
Sell* 10 $343.26 Automatic Execution
 15:51:20 - 05-Nov-26
Buy* 5 $352.04 Automatic Execution
 09:48:22 - 05-Nov-26
Sell* 60 $343.26 Automatic Execution
 15:51:20 - 05-Nov-26
Buy* 259 $352.04 Automatic Execution
 09:48:22 - 05-Nov-26
Sell* 60 $343.26 Automatic Execution
 15:51:20 - 05-Nov-26
Buy* 1 $352.02 Automatic Execution
 09:48:22 - 05-Nov-26
Sell* 30 $343.26 Automatic Execution
 15:51:20 - 05-Nov-26
Buy* 50 $352.03 Automatic Execution
 09:48:22 - 05-Nov-26
Buy* 60 $343.26 Automatic Execution
 15:51:20 - 05-Nov-26
Buy* 40 $352.02 Automatic Execution
 09:48:22 - 05-Nov-26
Buy* 30 $343.26 Automatic Execution
 15:51:20 - 05-Nov-26
Buy* 100 $352.01 Automatic Execution
 09:48:22 - 05-Nov-26
Buy* 20 $343.32 Automatic Execution
 15:51:20 - 05-Nov-26
Buy* 40 $352.03 Automatic Execution
 09:48:22 - 05-Nov-26
Buy* 80 $343.33 Automatic Execution
 15:51:20 - 05-Nov-26
Buy* 10 $352.03 Automatic Execution
 09:48:22 - 05-Nov-26
Buy* 80 $343.33 Automatic Execution
 15:51:20 - 05-Nov-26
Buy* 30 $352.03 Automatic Execution
 09:48:22 - 05-Nov-26
Buy* 80 $343.33 Automatic Execution
 15:51:20 - 05-Nov-26
Buy* 18 $351.94 Automatic Execution
 09:48:22 - 05-Nov-26
Buy* 80 $343.33 Automatic Execution
 15:51:20 - 05-Nov-26
Buy* 182 $351.94 Automatic Execution
 09:48:22 - 05-Nov-26
Buy* 60 $343.33 Automatic Execution
 15:51:20 - 05-Nov-26
Buy* 63 $351.99 Automatic Execution
 09:48:22 - 05-Nov-26
Buy* 100 $343.33 Automatic Execution
 15:51:20 - 05-Nov-26
Sell* 1 $351.96 Automatic Execution
 09:48:22 - 05-Nov-26
Buy* 100 $343.33 Automatic Execution
 15:51:20 - 05-Nov-26
Sell* 1 $351.97 Automatic Execution
 09:48:22 - 05-Nov-26
Buy* 2 $343.28 Automatic Execution
 15:51:20 - 05-Nov-26
Sell* 75 $351.97 Automatic Execution
 09:48:22 - 05-Nov-26
Buy* 3 $343.28 Automatic Execution
 15:51:20 - 05-Nov-26
Sell* 1 $351.97 Automatic Execution
 09:48:22 - 05-Nov-26
Buy* 80 $343.33 Automatic Execution
 15:51:20 - 05-Nov-26
Sell* 1 $351.97 Automatic Execution
 09:48:21 - 05-Nov-26
Buy* 2 $343.31 Automatic Execution
 15:51:19 - 05-Nov-26
Sell* 1 $351.97 Automatic Execution
 09:48:21 - 05-Nov-26
Buy* 40 $343.27 Automatic Execution
 15:51:19 - 05-Nov-26
Sell* 29 $352.00 Automatic Execution
 09:48:21 - 05-Nov-26
Buy* 40 $343.28 Automatic Execution
 15:51:19 - 05-Nov-26
Sell* 14 $352.00 Automatic Execution
 09:48:21 - 05-Nov-26
Sell* 40 $343.28 Automatic Execution
 15:51:19 - 05-Nov-26
Sell* 57 $352.00 Automatic Execution
 09:48:21 - 05-Nov-26
Sell* 40 $343.29 Automatic Execution
 15:51:19 - 05-Nov-26
Sell* 120 $352.02 Automatic Execution
 09:48:21 - 05-Nov-26
Sell* 40 $343.30 Automatic Execution
 15:51:19 - 05-Nov-26
Sell* 11 $352.02 Automatic Execution
 09:48:21 - 05-Nov-26
Sell* 60 $343.30 Automatic Execution
 15:51:19 - 05-Nov-26
Sell* 50 $352.02 Automatic Execution
 09:48:21 - 05-Nov-26
Sell* 30 $343.30 Automatic Execution
 15:51:19 - 05-Nov-26
Sell* 120 $352.02 Automatic Execution
 09:48:21 - 05-Nov-26
Buy* 80 $343.35 Automatic Execution
 15:51:19 - 05-Nov-26
Sell* 120 $352.02 Automatic Execution
 09:48:21 - 05-Nov-26
Buy* 80 $343.35 Automatic Execution
 15:51:19 - 05-Nov-26
Buy* 2 $352.10 Automatic Execution
 09:48:21 - 05-Nov-26
Buy* 60 $343.38 Automatic Execution
 15:51:19 - 05-Nov-26
Sell* 50 $352.08 Automatic Execution
 09:48:21 - 05-Nov-26
Buy* 100 $343.38 Automatic Execution
 15:51:19 - 05-Nov-26
Sell* 40 $352.08 Automatic Execution
 09:48:21 - 05-Nov-26
Buy* 40 $343.38 Automatic Execution
 15:51:19 - 05-Nov-26
Sell* 10 $352.09 Automatic Execution
 09:48:21 - 05-Nov-26
Buy* 100 $343.38 Automatic Execution
 15:51:19 - 05-Nov-26
Sell* 40 $352.09 Automatic Execution
 09:48:21 - 05-Nov-26
Buy* 100 $343.38 Automatic Execution
 15:51:19 - 05-Nov-26
Sell* 15 $352.10 Automatic Execution
 09:48:21 - 05-Nov-26
Buy* 100 $343.38 Automatic Execution
 15:51:19 - 05-Nov-26
Sell* 40 $352.09 Automatic Execution
 09:48:21 - 05-Nov-26
Buy* 100 $343.38 Automatic Execution
 15:51:19 - 05-Nov-26
Sell* 40 $352.09 Automatic Execution
 09:48:21 - 05-Nov-26
Buy* 100 $343.38 Automatic Execution
 15:51:19 - 05-Nov-26
Sell* 6 $352.12 Automatic Execution
 09:48:21 - 05-Nov-26
Buy* 4 $343.36 Automatic Execution
 15:51:19 - 05-Nov-26
Buy* 100 $352.15 Automatic Execution
 09:48:21 - 05-Nov-26
Buy* 40 $343.36 Automatic Execution
 15:51:19 - 05-Nov-26
Buy* 17 $352.15 Automatic Execution
 09:48:21 - 05-Nov-26
Buy* 40 $343.36 Automatic Execution
 15:51:19 - 05-Nov-26
Buy* 60 $352.14 Automatic Execution
 09:48:21 - 05-Nov-26
Buy* 5 $343.14 Automatic Execution
 15:51:18 - 05-Nov-26
Sell* 1 $352.13 Automatic Execution
 09:48:21 - 05-Nov-26
Buy* 26 $343.12 Automatic Execution
 15:51:18 - 05-Nov-26
Sell* 295 $352.13 Automatic Execution
 09:48:21 - 05-Nov-26
Buy* 40 $343.05 Automatic Execution
 15:51:17 - 05-Nov-26
Sell* 5 $352.13 Automatic Execution
 09:48:21 - 05-Nov-26
Buy* 173 $343.04 Automatic Execution
 15:51:17 - 05-Nov-26
Sell* 80 $352.13 Automatic Execution
 09:48:21 - 05-Nov-26
Buy* 14 $343.04 Automatic Execution
 15:51:17 - 05-Nov-26
Sell* 54 $352.15 Automatic Execution
 09:48:21 - 05-Nov-26
Buy* 26 $343.04 Automatic Execution
 15:51:17 - 05-Nov-26
Sell* 120 $352.15 Automatic Execution
 09:48:21 - 05-Nov-26
Buy* 1 $343.03 Automatic Execution
 15:51:17 - 05-Nov-26
Sell* 272 $352.15 Automatic Execution
 09:48:21 - 05-Nov-26
Buy* 60 $343.00 Automatic Execution
 15:51:17 - 05-Nov-26
Sell* 360 $352.15 Automatic Execution
 09:48:21 - 05-Nov-26
Buy* 20 $343.00 Automatic Execution
 15:51:17 - 05-Nov-26
Sell* 169 $352.15 Automatic Execution
 09:48:21 - 05-Nov-26
Buy* 3 $343.01 Automatic Execution
 15:51:17 - 05-Nov-26
Sell* 525 $352.15 Automatic Execution
 09:48:21 - 05-Nov-26
Buy* 3 $343.01 Automatic Execution
 15:51:17 - 05-Nov-26
Sell* 40 $352.20 Automatic Execution
 09:48:21 - 05-Nov-26
Buy* 6 $343.01 Automatic Execution
 15:51:17 - 05-Nov-26
Buy* 20 $352.41 Automatic Execution
 09:48:21 - 05-Nov-26
Buy* 20 $343.00 Automatic Execution
 15:51:17 - 05-Nov-26
Buy* 80 $352.41 Automatic Execution
 09:48:21 - 05-Nov-26
Buy* 30 $343.00 Automatic Execution
 15:51:17 - 05-Nov-26
Buy* 125 $352.40 Automatic Execution
 09:48:21 - 05-Nov-26
Buy* 16 $343.00 Automatic Execution
 15:51:17 - 05-Nov-26
Buy* 100 $352.39 Automatic Execution
 09:48:21 - 05-Nov-26
Buy* 100 $342.995 Automatic Execution
 15:51:17 - 05-Nov-26
Buy* 50 $352.39 Automatic Execution
 09:48:21 - 05-Nov-26
Buy* 100 $342.995 Automatic Execution
 15:51:17 - 05-Nov-26
Buy* 1 $352.40 Automatic Execution
 09:48:21 - 05-Nov-26
Buy* 1 $343.00 Automatic Execution
 15:51:16 - 05-Nov-26
Buy* 80 $352.36 Automatic Execution
 09:48:21 - 05-Nov-26
Buy* 40 $342.99 Automatic Execution
 15:51:16 - 05-Nov-26
Buy* 10 $352.37 Automatic Execution
 09:48:21 - 05-Nov-26
Buy* 40 $342.99 Automatic Execution
 15:51:16 - 05-Nov-26
Buy* 6 $352.41 Automatic Execution
 09:48:21 - 05-Nov-26
Buy* 40 $342.97 Automatic Execution
 15:51:16 - 05-Nov-26
Sell* 100 $352.42 Automatic Execution
 09:48:21 - 05-Nov-26
Buy* 25 $342.95 Automatic Execution
 15:51:15 - 05-Nov-26
Sell* 473 $352.41 Automatic Execution
 09:48:21 - 05-Nov-26
Buy* 100 $342.88 Automatic Execution
 15:51:15 - 05-Nov-26
Sell* 1,554 $352.41 Automatic Execution
 09:48:21 - 05-Nov-26
Buy* 11 $342.95 Automatic Execution
 15:51:15 - 05-Nov-26
Sell* 777 $352.41 Automatic Execution
 09:48:21 - 05-Nov-26
Buy* 20 $342.95 Automatic Execution
 15:51:15 - 05-Nov-26
Sell* 40 $352.41 Automatic Execution
 09:48:21 - 05-Nov-26
Buy* 29 $342.95 Automatic Execution
 15:51:15 - 05-Nov-26
Sell* 792 $352.41 Automatic Execution
 09:48:21 - 05-Nov-26
Buy* 7 $342.95 Automatic Execution
 15:51:15 - 05-Nov-26
Sell* 792 $352.41 Automatic Execution
 09:48:21 - 05-Nov-26
Buy* 4 $342.95 Automatic Execution
 15:51:15 - 05-Nov-26
Sell* 792 $352.41 Automatic Execution
 09:48:21 - 05-Nov-26
Buy* 1 $342.94 Automatic Execution
 15:51:15 - 05-Nov-26
Sell* 792 $352.41 Automatic Execution
 09:48:21 - 05-Nov-26
Buy* 40 $342.93 Automatic Execution
 15:51:15 - 05-Nov-26
Sell* 50 $352.41 Automatic Execution
 09:48:21 - 05-Nov-26
Buy* 27 $342.93 Automatic Execution
 15:51:15 - 05-Nov-26
Sell* 100 $352.41 Automatic Execution
 09:48:21 - 05-Nov-26
Buy* 40 $342.87 Automatic Execution
 15:51:13 - 05-Nov-26
Buy* 1 $352.41 Automatic Execution
 09:48:21 - 05-Nov-26
Buy* 975 $342.77 Automatic Execution
 15:51:13 - 05-Nov-26
Buy* 664 $352.41 Automatic Execution
 09:48:21 - 05-Nov-26
Buy* 80 $342.77 Automatic Execution
 15:51:13 - 05-Nov-26
Buy* 42 $352.41 Automatic Execution
 09:48:21 - 05-Nov-26
Sell* 100 $342.79 Automatic Execution
 15:51:13 - 05-Nov-26
Buy* 47 $352.41 Automatic Execution
 09:48:21 - 05-Nov-26
Sell* 25 $342.84 Automatic Execution
 15:51:13 - 05-Nov-26
Buy* 1,200 $352.41 Automatic Execution
 09:48:21 - 05-Nov-26
Sell* 100 $342.86 Automatic Execution
 15:51:13 - 05-Nov-26
Buy* 2,596 $352.41 Automatic Execution
 09:48:21 - 05-Nov-26
Buy* 1 $342.91 Automatic Execution
 15:51:12 - 05-Nov-26
Buy* 200 $352.41 Automatic Execution
 09:48:21 - 05-Nov-26
Buy* 40 $342.89 Automatic Execution
 15:51:12 - 05-Nov-26
Buy* 1,200 $352.41 Automatic Execution
 09:48:21 - 05-Nov-26
Sell* 7 $342.781 Automatic Execution
 15:51:11 - 05-Nov-26
Buy* 1 $352.40 Automatic Execution
 09:48:21 - 05-Nov-26
Buy* 40 $342.85 Automatic Execution
 15:51:10 - 05-Nov-26
Buy* 1,200 $352.41 Automatic Execution
 09:48:21 - 05-Nov-26
Buy* 100 $342.86 Automatic Execution
 15:51:10 - 05-Nov-26
Buy* 2,892 $352.37 Automatic Execution
 09:48:21 - 05-Nov-26
Buy* 100 $342.86 Automatic Execution
 15:51:10 - 05-Nov-26
Buy* 35 $352.37 Automatic Execution
 09:48:21 - 05-Nov-26
Buy* 31 $342.87 Automatic Execution
 15:51:10 - 05-Nov-26
Buy* 36 $352.37 Automatic Execution
 09:48:21 - 05-Nov-26
Buy* 20 $342.88 Automatic Execution
 15:51:10 - 05-Nov-26
Buy* 1 $352.37 Automatic Execution
 09:48:21 - 05-Nov-26
Buy* 18 $342.87 Automatic Execution
 15:51:10 - 05-Nov-26
Buy* 2 $352.37 Automatic Execution
 09:48:21 - 05-Nov-26
Buy* 11 $342.87 Automatic Execution
 15:51:10 - 05-Nov-26
Buy* 8 $352.37 Automatic Execution
 09:48:21 - 05-Nov-26
Buy* 20 $342.87 Automatic Execution
 15:51:10 - 05-Nov-26
Buy* 12 $352.37 Automatic Execution
 09:48:21 - 05-Nov-26
Buy* 200 $342.87 Automatic Execution
 15:51:10 - 05-Nov-26
Buy* 40 $352.31 Automatic Execution
 09:48:20 - 05-Nov-26
Buy* 73 $342.87 Automatic Execution
 15:51:10 - 05-Nov-26
Sell* 80 $352.30 Automatic Execution
 09:48:20 - 05-Nov-26
Buy* 30 $342.83 Automatic Execution
 15:51:10 - 05-Nov-26
Sell* 40 $352.30 Automatic Execution
 09:48:20 - 05-Nov-26
Buy* 60 $342.83 Automatic Execution
 15:51:10 - 05-Nov-26
Buy* 75 $352.37 Automatic Execution
 09:48:20 - 05-Nov-26
Buy* 40 $342.88 Automatic Execution
 15:51:08 - 05-Nov-26
Buy* 10 $352.36 Automatic Execution
 09:48:20 - 05-Nov-26
Buy* 40 $342.87 Automatic Execution
 15:51:08 - 05-Nov-26
Buy* 5 $352.37 Automatic Execution
 09:48:20 - 05-Nov-26
Buy* 4 $342.88 Automatic Execution
 15:51:08 - 05-Nov-26
Buy* 17 $352.37 Automatic Execution
 09:48:20 - 05-Nov-26
Buy* 36 $342.88 Automatic Execution
 15:51:08 - 05-Nov-26
Buy* 1 $352.37 Automatic Execution
 09:48:20 - 05-Nov-26
Buy* 1 $342.97 Automatic Execution
 15:51:08 - 05-Nov-26
Buy* 3 $352.37 Automatic Execution
 09:48:20 - 05-Nov-26
Buy* 2 $342.935 Automatic Execution
 15:51:08 - 05-Nov-26
Buy* 10 $352.37 Automatic Execution
 09:48:20 - 05-Nov-26
Buy* 15 $342.965 Automatic Execution
 15:51:08 - 05-Nov-26
Buy* 28 $352.37 Automatic Execution
 09:48:20 - 05-Nov-26
Buy* 1 $342.99 Automatic Execution
 15:51:08 - 05-Nov-26
Buy* 1 $352.36 Automatic Execution
 09:48:20 - 05-Nov-26
Buy* 1 $342.96 Automatic Execution
 15:51:08 - 05-Nov-26
Buy* 87 $352.37 Automatic Execution
 09:48:20 - 05-Nov-26
Sell* 40 $342.93 Automatic Execution
 15:51:08 - 05-Nov-26
Buy* 777 $352.37 Automatic Execution
 09:48:20 - 05-Nov-26
Sell* 40 $342.93 Automatic Execution
 15:51:08 - 05-Nov-26
Buy* 1 $352.37 Automatic Execution
 09:48:20 - 05-Nov-26
Sell* 40 $342.92 Automatic Execution
 15:51:08 - 05-Nov-26
Buy* 676 $352.37 Automatic Execution
 09:48:20 - 05-Nov-26
Buy* 70 $343.25 Automatic Execution
 15:50:50 - 05-Nov-26
Buy* 100 $352.36 Automatic Execution
 09:48:20 - 05-Nov-26
Buy* 30 $343.25 Automatic Execution
 15:50:50 - 05-Nov-26
Buy* 40 $352.36 Automatic Execution
 09:48:20 - 05-Nov-26
Buy* 11 $343.28 Automatic Execution
 15:50:50 - 05-Nov-26
Buy* 9 $352.37 Automatic Execution
 09:48:20 - 05-Nov-26
Buy* 103 $343.26 Automatic Execution
 15:50:50 - 05-Nov-26
Buy* 1 $352.37 Automatic Execution
 09:48:20 - 05-Nov-26
Buy* 100 $343.22 Automatic Execution
 15:50:50 - 05-Nov-26
Buy* 1 $352.31 Automatic Execution
 09:48:20 - 05-Nov-26
Buy* 40 $343.25 Automatic Execution
 15:50:50 - 05-Nov-26
Buy* 35 $352.27 Automatic Execution
 09:48:19 - 05-Nov-26
Buy* 5 $343.19 Automatic Execution
 15:50:50 - 05-Nov-26
Buy* 45 $352.27 Automatic Execution
 09:48:19 - 05-Nov-26
Buy* 53 $343.19 Automatic Execution
 15:50:50 - 05-Nov-26
Buy* 18 $352.27 Automatic Execution
 09:48:19 - 05-Nov-26
Buy* 47 $343.19 Automatic Execution
 15:50:50 - 05-Nov-26
Buy* 100 $352.35 Automatic Execution
 09:48:19 - 05-Nov-26
Sell* 15 $343.18 Automatic Execution
 15:50:50 - 05-Nov-26
Buy* 100 $352.35 Automatic Execution
 09:48:19 - 05-Nov-26
Buy* 40 $343.19 Automatic Execution
 15:50:50 - 05-Nov-26
Buy* 100 $352.27 Automatic Execution
 09:48:19 - 05-Nov-26
Sell* 20 $343.08 Automatic Execution
 15:50:50 - 05-Nov-26
Buy* 1 $352.27 Automatic Execution
 09:48:19 - 05-Nov-26
Sell* 18 $343.08 Automatic Execution
 15:50:50 - 05-Nov-26
Buy* 1 $352.27 Automatic Execution
 09:48:19 - 05-Nov-26
Sell* 20 $343.10 Automatic Execution
 15:50:50 - 05-Nov-26
Sell* 120 $352.22 Automatic Execution
 09:48:19 - 05-Nov-26
Sell* 20 $343.14 Automatic Execution
 15:50:50 - 05-Nov-26
Sell* 80 $352.18 Automatic Execution
 09:48:19 - 05-Nov-26
Buy* 1 $343.21 Automatic Execution
 15:50:49 - 05-Nov-26
Sell* 2 $352.21 Automatic Execution
 09:48:19 - 05-Nov-26
Sell* 50 $343.13 Automatic Execution
 15:50:48 - 05-Nov-26
Sell* 32 $352.20 Automatic Execution
 09:48:19 - 05-Nov-26
Sell* 10 $343.14 Automatic Execution
 15:50:48 - 05-Nov-26
Sell* 1 $352.24 Automatic Execution
 09:48:18 - 05-Nov-26
Sell* 40 $343.16 Automatic Execution
 15:50:48 - 05-Nov-26
Buy* 40 $352.20 Automatic Execution
 09:48:18 - 05-Nov-26
Sell* 40 $343.17 Automatic Execution
 15:50:48 - 05-Nov-26
Buy* 1 $352.23 Automatic Execution
 09:48:18 - 05-Nov-26
Sell* 1 $343.215 Automatic Execution
 15:50:48 - 05-Nov-26
Buy* 46 $352.13 Automatic Execution
 09:48:18 - 05-Nov-26
Buy* 40 $343.18 Automatic Execution
 15:50:48 - 05-Nov-26
Buy* 54 $352.13 Automatic Execution
 09:48:18 - 05-Nov-26
Sell* 40 $343.18 Automatic Execution
 15:50:48 - 05-Nov-26
Buy* 40 $352.13 Automatic Execution
 09:48:18 - 05-Nov-26
Sell* 80 $343.18 Automatic Execution
 15:50:48 - 05-Nov-26
Buy* 20 $352.13 Automatic Execution
 09:48:18 - 05-Nov-26
Sell* 40 $343.23 Automatic Execution
 15:50:48 - 05-Nov-26
Buy* 40 $352.13 Automatic Execution
 09:48:18 - 05-Nov-26
Buy* 4 $343.26 Automatic Execution
 15:50:48 - 05-Nov-26
Buy* 14 $352.13 Automatic Execution
 09:48:18 - 05-Nov-26
Buy* 1 $343.26 Automatic Execution
 15:50:48 - 05-Nov-26
Buy* 100 $352.12 Automatic Execution
 09:48:18 - 05-Nov-26
Sell* 5 $343.26 Automatic Execution
 15:50:48 - 05-Nov-26
Buy* 32 $352.13 Automatic Execution
 09:48:18 - 05-Nov-26
Buy* 1 $343.32 Automatic Execution
 15:50:48 - 05-Nov-26
Buy* 25 $352.125 Automatic Execution
 09:48:17 - 05-Nov-26
Buy* 2 $343.32 Automatic Execution
 15:50:48 - 05-Nov-26
Buy* 20 $352.15 Automatic Execution
 09:48:17 - 05-Nov-26
Sell* 40 $343.29 Automatic Execution
 15:50:47 - 05-Nov-26
Buy* 200 $352.20 Automatic Execution
 09:48:17 - 05-Nov-26
Buy* 26 $343.33 Automatic Execution
 15:50:47 - 05-Nov-26
Buy* 50 $352.20 Automatic Execution
 09:48:17 - 05-Nov-26
Buy* 1 $343.31 Automatic Execution
 15:50:47 - 05-Nov-26
Buy* 100 $352.19 Automatic Execution
 09:48:17 - 05-Nov-26
Sell* 40 $343.26 Automatic Execution
 15:50:47 - 05-Nov-26
Buy* 125 $352.19 Automatic Execution
 09:48:17 - 05-Nov-26
Buy* 1 $343.35 Automatic Execution
 15:50:47 - 05-Nov-26
Buy* 30 $352.18 Automatic Execution
 09:48:17 - 05-Nov-26
Unknown* 40 $343.32 Automatic Execution
 15:50:47 - 05-Nov-26
Buy* 10 $352.18 Automatic Execution
 09:48:17 - 05-Nov-26
Sell* 7 $343.38 Automatic Execution
 15:50:47 - 05-Nov-26
Buy* 40 $352.13 Automatic Execution
 09:48:16 - 05-Nov-26
Sell* 33 $343.38 Automatic Execution
 15:50:47 - 05-Nov-26
Buy* 60 $352.12 Automatic Execution
 09:48:16 - 05-Nov-26
Sell* 80 $343.39 Automatic Execution
 15:50:47 - 05-Nov-26
Buy* 40 $352.12 Automatic Execution
 09:48:16 - 05-Nov-26
Buy* 1 $343.54 Automatic Execution
 15:50:46 - 05-Nov-26
Sell* 40 $352.04 Automatic Execution
 09:48:16 - 05-Nov-26
Sell* 10 $343.52 Automatic Execution
 15:50:46 - 05-Nov-26
Sell* 80 $352.04 Automatic Execution
 09:48:16 - 05-Nov-26
Buy* 2 $343.55 Automatic Execution
 15:50:45 - 05-Nov-26
Sell* 40 $352.07 Automatic Execution
 09:48:16 - 05-Nov-26
Buy* 34 $343.52 Automatic Execution
 15:50:45 - 05-Nov-26
Sell* 40 $352.07 Automatic Execution
 09:48:16 - 05-Nov-26
Buy* 6 $343.52 Automatic Execution
 15:50:45 - 05-Nov-26
Sell* 40 $352.08 Automatic Execution
 09:48:16 - 05-Nov-26
Buy* 40 $343.50 Automatic Execution
 15:50:45 - 05-Nov-26
Sell* 40 $352.07 Automatic Execution
 09:48:16 - 05-Nov-26
Buy* 40 $343.50 Automatic Execution
 15:50:45 - 05-Nov-26
Sell* 40 $352.07 Automatic Execution
 09:48:16 - 05-Nov-26
Buy* 25 $343.50 Automatic Execution
 15:50:45 - 05-Nov-26
Sell* 40 $352.08 Automatic Execution
 09:48:16 - 05-Nov-26
Buy* 30 $343.50 Automatic Execution
 15:50:45 - 05-Nov-26
Sell* 40 $352.07 Automatic Execution
 09:48:16 - 05-Nov-26
Buy* 50 $343.50 Automatic Execution
 15:50:45 - 05-Nov-26
Sell* 40 $352.08 Automatic Execution
 09:48:16 - 05-Nov-26
Buy* 40 $343.49 Automatic Execution
 15:50:45 - 05-Nov-26
Sell* 40 $352.07 Automatic Execution
 09:48:16 - 05-Nov-26
Buy* 3 $343.49 Automatic Execution
 15:50:45 - 05-Nov-26
Sell* 40 $352.07 Automatic Execution
 09:48:16 - 05-Nov-26
Buy* 3 $343.48 Automatic Execution
 15:50:45 - 05-Nov-26
Sell* 40 $352.07 Automatic Execution
 09:48:16 - 05-Nov-26
Buy* 60 $343.445 Automatic Execution
 15:50:45 - 05-Nov-26
Sell* 40 $352.08 Automatic Execution
 09:48:16 - 05-Nov-26
Buy* 19 $343.45 Automatic Execution
 15:50:45 - 05-Nov-26
Sell* 40 $352.07 Automatic Execution
 09:48:16 - 05-Nov-26
Buy* 5 $343.45 Automatic Execution
 15:50:44 - 05-Nov-26
Sell* 40 $352.07 Automatic Execution
 09:48:16 - 05-Nov-26
Buy* 1 $343.46 Automatic Execution
 15:50:44 - 05-Nov-26
Sell* 40 $352.08 Automatic Execution
 09:48:16 - 05-Nov-26
Buy* 16 $343.43 Automatic Execution
 15:50:44 - 05-Nov-26
Sell* 40 $352.07 Automatic Execution
 09:48:16 - 05-Nov-26
Buy* 16 $343.43 Automatic Execution
 15:50:44 - 05-Nov-26
Sell* 40 $352.07 Automatic Execution
 09:48:16 - 05-Nov-26
Buy* 6 $343.45 Automatic Execution
 15:50:44 - 05-Nov-26
Sell* 40 $352.08 Automatic Execution
 09:48:16 - 05-Nov-26
Buy* 40 $343.43 Automatic Execution
 15:50:44 - 05-Nov-26
Sell* 40 $352.07 Automatic Execution
 09:48:16 - 05-Nov-26
Buy* 40 $343.43 Automatic Execution
 15:50:44 - 05-Nov-26
Sell* 40 $352.08 Automatic Execution
 09:48:16 - 05-Nov-26
Buy* 40 $343.43 Automatic Execution
 15:50:44 - 05-Nov-26
Sell* 40 $352.08 Automatic Execution
 09:48:16 - 05-Nov-26
Buy* 1 $343.42 Automatic Execution
 15:50:43 - 05-Nov-26
Sell* 40 $352.08 Automatic Execution
 09:48:16 - 05-Nov-26
Buy* 6 $343.41 Automatic Execution
 15:50:43 - 05-Nov-26
Sell* 40 $352.09 Automatic Execution
 09:48:16 - 05-Nov-26
Buy* 21 $343.45 Automatic Execution
 15:50:43 - 05-Nov-26
Sell* 40 $352.09 Automatic Execution
 09:48:16 - 05-Nov-26
Buy* 40 $343.44 Automatic Execution
 15:50:43 - 05-Nov-26
Sell* 40 $352.07 Automatic Execution
 09:48:16 - 05-Nov-26
Buy* 40 $343.44 Automatic Execution
 15:50:43 - 05-Nov-26
Sell* 40 $352.07 Automatic Execution
 09:48:16 - 05-Nov-26
Buy* 40 $343.43 Automatic Execution
 15:50:43 - 05-Nov-26
Sell* 40 $352.07 Automatic Execution
 09:48:16 - 05-Nov-26
Buy* 40 $343.43 Automatic Execution
 15:50:43 - 05-Nov-26
Sell* 40 $352.07 Automatic Execution
 09:48:16 - 05-Nov-26
Buy* 20 $343.45 Automatic Execution
 15:50:43 - 05-Nov-26
Sell* 30 $352.07 Automatic Execution
 09:48:16 - 05-Nov-26
Buy* 40 $343.43 Automatic Execution
 15:50:43 - 05-Nov-26
Sell* 10 $352.07 Automatic Execution
 09:48:16 - 05-Nov-26
Buy* 20 $343.41 Automatic Execution
 15:50:43 - 05-Nov-26
Sell* 10 $352.07 Automatic Execution
 09:48:16 - 05-Nov-26
Buy* 20 $343.42 Automatic Execution
 15:50:43 - 05-Nov-26
Sell* 40 $352.07 Automatic Execution
 09:48:16 - 05-Nov-26
Buy* 40 $343.43 Automatic Execution
 15:50:43 - 05-Nov-26
Sell* 40 $352.07 Automatic Execution
 09:48:16 - 05-Nov-26
Buy* 40 $343.43 Automatic Execution
 15:50:43 - 05-Nov-26
Sell* 5 $352.07 Automatic Execution
 09:48:16 - 05-Nov-26
Buy* 16 $343.41 Automatic Execution
 15:50:43 - 05-Nov-26
Sell* 40 $352.07 Automatic Execution
 09:48:16 - 05-Nov-26
Buy* 41 $343.41 Automatic Execution
 15:50:43 - 05-Nov-26
Sell* 40 $352.07 Automatic Execution
 09:48:16 - 05-Nov-26
Buy* 3 $343.41 Automatic Execution
 15:50:42 - 05-Nov-26
Sell* 40 $352.07 Automatic Execution
 09:48:16 - 05-Nov-26
Buy* 1 $343.40 Automatic Execution
 15:50:42 - 05-Nov-26
Sell* 15 $352.07 Automatic Execution
 09:48:16 - 05-Nov-26
Buy* 2 $343.40 Automatic Execution
 15:50:42 - 05-Nov-26
Sell* 30 $352.07 Automatic Execution
 09:48:16 - 05-Nov-26
Buy* 1 $342.38 Automatic Execution
 15:50:06 - 05-Nov-26
Sell* 10 $352.08 Automatic Execution
 09:48:16 - 05-Nov-26
Sell* 51 $342.40 Automatic Execution
 15:50:05 - 05-Nov-26
Sell* 40 $352.07 Automatic Execution
 09:48:16 - 05-Nov-26
Sell* 29 $342.40 Automatic Execution
 15:50:05 - 05-Nov-26
Sell* 40 $352.07 Automatic Execution
 09:48:16 - 05-Nov-26
Sell* 1 $342.50 Automatic Execution
 15:50:05 - 05-Nov-26
Sell* 40 $352.08 Automatic Execution
 09:48:16 - 05-Nov-26
Buy* 2 $342.57 Automatic Execution
 15:50:05 - 05-Nov-26
Sell* 30 $352.07 Automatic Execution
 09:48:16 - 05-Nov-26
Sell* 80 $342.36 Automatic Execution
 15:50:05 - 05-Nov-26
Sell* 10 $352.07 Automatic Execution
 09:48:16 - 05-Nov-26
Sell* 120 $342.36 Automatic Execution
 15:50:05 - 05-Nov-26
Sell* 40 $352.07 Automatic Execution
 09:48:16 - 05-Nov-26
Buy* 165 $342.55 Automatic Execution
 15:50:04 - 05-Nov-26
Sell* 40 $352.07 Automatic Execution
 09:48:16 - 05-Nov-26
Buy* 1 $342.55 Automatic Execution
 15:50:04 - 05-Nov-26
Sell* 40 $352.07 Automatic Execution
 09:48:16 - 05-Nov-26
Sell* 10 $342.50 Automatic Execution
 15:50:04 - 05-Nov-26
Sell* 40 $352.07 Automatic Execution
 09:48:16 - 05-Nov-26
Buy* 15 $342.58 Automatic Execution
 15:50:05 - 05-Nov-26
Sell* 40 $352.07 Automatic Execution
 09:48:16 - 05-Nov-26
Buy* 200 $342.58 Automatic Execution
 15:50:05 - 05-Nov-26
Sell* 40 $352.07 Automatic Execution
 09:48:16 - 05-Nov-26
Sell* 40 $342.55 Automatic Execution
 15:50:04 - 05-Nov-26
Sell* 40 $352.07 Automatic Execution
 09:48:16 - 05-Nov-26
Buy* 6 $342.57 Automatic Execution
 15:50:04 - 05-Nov-26
Sell* 40 $352.07 Automatic Execution
 09:48:16 - 05-Nov-26
Buy* 6 $342.58 Automatic Execution
 15:50:04 - 05-Nov-26
Sell* 40 $352.07 Automatic Execution
 09:48:16 - 05-Nov-26
Sell* 1 $342.49 Automatic Execution
 15:50:04 - 05-Nov-26
Sell* 40 $352.07 Automatic Execution
 09:48:16 - 05-Nov-26
Sell* 1 $342.50 Automatic Execution
 15:50:04 - 05-Nov-26
Sell* 40 $352.07 Automatic Execution
 09:48:16 - 05-Nov-26
Sell* 8 $342.60 Automatic Execution
 15:50:04 - 05-Nov-26
Sell* 40 $352.07 Automatic Execution
 09:48:16 - 05-Nov-26
Buy* 40 $342.69 Automatic Execution
 15:50:04 - 05-Nov-26
Sell* 40 $352.07 Automatic Execution
 09:48:16 - 05-Nov-26
Buy* 25 $342.69 Automatic Execution
 15:50:04 - 05-Nov-26
Sell* 40 $352.07 Automatic Execution
 09:48:16 - 05-Nov-26
Buy* 1 $342.54 Automatic Execution
 15:50:04 - 05-Nov-26
Sell* 40 $352.08 Automatic Execution
 09:48:16 - 05-Nov-26
Buy* 4 $342.56 Automatic Execution
 15:50:04 - 05-Nov-26
Sell* 40 $352.07 Automatic Execution
 09:48:16 - 05-Nov-26
Buy* 1 $342.60 Automatic Execution
 15:50:04 - 05-Nov-26
Sell* 40 $352.08 Automatic Execution
 09:48:16 - 05-Nov-26
Buy* 25 $342.69 Automatic Execution
 15:50:04 - 05-Nov-26
Sell* 40 $352.07 Automatic Execution
 09:48:16 - 05-Nov-26
Buy* 93 $342.645 Automatic Execution
 15:50:03 - 05-Nov-26
Sell* 5 $352.07 Automatic Execution
 09:48:16 - 05-Nov-26
Buy* 2 $342.68 Automatic Execution
 15:50:03 - 05-Nov-26
Sell* 40 $352.08 Automatic Execution
 09:48:16 - 05-Nov-26
Sell* 1 $342.645 Automatic Execution
 15:50:03 - 05-Nov-26
Sell* 40 $352.07 Automatic Execution
 09:48:16 - 05-Nov-26
Buy* 1 $342.65 Automatic Execution
 15:50:03 - 05-Nov-26
Sell* 40 $352.07 Automatic Execution
 09:48:16 - 05-Nov-26
Buy* 71 $342.645 Automatic Execution
 15:50:03 - 05-Nov-26
Sell* 40 $352.07 Automatic Execution
 09:48:16 - 05-Nov-26
Buy* 100 $342.69 Automatic Execution
 15:50:03 - 05-Nov-26
Sell* 35 $352.07 Automatic Execution
 09:48:16 - 05-Nov-26
Buy* 100 $342.69 Automatic Execution
 15:50:03 - 05-Nov-26
Sell* 5 $352.07 Automatic Execution
 09:48:16 - 05-Nov-26
Buy* 200 $342.67 Automatic Execution
 15:50:03 - 05-Nov-26
Sell* 40 $352.07 Automatic Execution
 09:48:16 - 05-Nov-26
Buy* 2 $342.645 Automatic Execution
 15:50:03 - 05-Nov-26
Sell* 40 $352.07 Automatic Execution
 09:48:16 - 05-Nov-26
Buy* 10 $342.70 Automatic Execution
 15:50:03 - 05-Nov-26
Sell* 40 $352.07 Automatic Execution
 09:48:16 - 05-Nov-26
Buy* 11 $342.66 Automatic Execution
 15:50:02 - 05-Nov-26
Sell* 40 $352.08 Automatic Execution
 09:48:16 - 05-Nov-26
Buy* 2 $342.64 Automatic Execution
 15:50:03 - 05-Nov-26
Sell* 40 $352.08 Automatic Execution
 09:48:16 - 05-Nov-26
Buy* 10 $342.70 Automatic Execution
 15:50:02 - 05-Nov-26
Sell* 40 $352.08 Automatic Execution
 09:48:16 - 05-Nov-26
Buy* 50 $342.70 Automatic Execution
 15:50:02 - 05-Nov-26
Sell* 40 $352.07 Automatic Execution
 09:48:16 - 05-Nov-26
Buy* 8 $342.66 Automatic Execution
 15:50:02 - 05-Nov-26
Sell* 40 $352.07 Automatic Execution
 09:48:16 - 05-Nov-26
Buy* 50 $342.70 Automatic Execution
 15:50:02 - 05-Nov-26
Sell* 15 $352.08 Automatic Execution
 09:48:16 - 05-Nov-26
Buy* 4 $342.66 Automatic Execution
 15:50:02 - 05-Nov-26
Sell* 25 $352.08 Automatic Execution
 09:48:16 - 05-Nov-26
Buy* 100 $342.71 Automatic Execution
 15:50:02 - 05-Nov-26
Buy* 10 $352.14 Automatic Execution
 09:48:16 - 05-Nov-26
Buy* 67 $342.71 Automatic Execution
 15:50:02 - 05-Nov-26
Buy* 40 $352.12 Automatic Execution
 09:48:16 - 05-Nov-26
Buy* 100 $342.70 Automatic Execution
 15:50:02 - 05-Nov-26
Buy* 13 $352.12 Automatic Execution
 09:48:16 - 05-Nov-26
Buy* 33 $342.71 Automatic Execution
 15:50:02 - 05-Nov-26
Buy* 22 $352.11 Automatic Execution
 09:48:16 - 05-Nov-26
Buy* 100 $342.70 Automatic Execution
 15:50:02 - 05-Nov-26
Buy* 100 $352.115 Automatic Execution
 09:48:16 - 05-Nov-26
Buy* 34 $342.69 Automatic Execution
 15:50:02 - 05-Nov-26
Buy* 100 $352.09 Automatic Execution
 09:48:16 - 05-Nov-26
Buy* 100 $342.69 Automatic Execution
 15:50:02 - 05-Nov-26
Buy* 100 $352.09 Automatic Execution
 09:48:16 - 05-Nov-26
Buy* 2 $342.69 Automatic Execution
 15:50:02 - 05-Nov-26
Buy* 15 $352.02 Automatic Execution
 09:48:16 - 05-Nov-26
Buy* 1 $342.69 Automatic Execution
 15:50:02 - 05-Nov-26
Buy* 152 $352.00 Automatic Execution
 09:48:15 - 05-Nov-26
Buy* 2 $342.68 Automatic Execution
 15:50:02 - 05-Nov-26
Buy* 189 $352.00 Automatic Execution
 09:48:15 - 05-Nov-26
Buy* 3 $342.68 Automatic Execution
 15:50:02 - 05-Nov-26
Buy* 71 $352.00 Automatic Execution
 09:48:15 - 05-Nov-26
Buy* 37 $342.69 Automatic Execution
 15:50:02 - 05-Nov-26
Buy* 29 $352.00 Automatic Execution
 09:48:15 - 05-Nov-26
Buy* 3 $342.68 Automatic Execution
 15:50:02 - 05-Nov-26
Buy* 52 $352.00 Automatic Execution
 09:48:15 - 05-Nov-26
Buy* 40 $342.67 Automatic Execution
 15:50:02 - 05-Nov-26
Buy* 5 $352.00 Automatic Execution
 09:48:15 - 05-Nov-26
Sell* 4 $342.46 Automatic Execution
 15:50:05 - 05-Nov-26
Buy* 10 $352.00 Automatic Execution
 09:48:15 - 05-Nov-26
Sell* 16 $342.61 Automatic Execution
 15:50:02 - 05-Nov-26
Buy* 6 $352.00 Automatic Execution
 09:48:15 - 05-Nov-26
Sell* 24 $342.61 Automatic Execution
 15:50:02 - 05-Nov-26
Buy* 76 $352.00 Automatic Execution
 09:48:15 - 05-Nov-26
Sell* 16 $342.62 Automatic Execution
 15:50:02 - 05-Nov-26
Buy* 100 $351.99 Automatic Execution
 09:48:15 - 05-Nov-26
Sell* 16 $342.62 Automatic Execution
 15:50:02 - 05-Nov-26
Buy* 24 $352.00 Automatic Execution
 09:48:15 - 05-Nov-26
Sell* 3 $342.63 Automatic Execution
 15:50:02 - 05-Nov-26
Buy* 1 $352.00 Automatic Execution
 09:48:15 - 05-Nov-26
Sell* 50 $342.65 Automatic Execution
 15:50:02 - 05-Nov-26
Buy* 55 $352.00 Automatic Execution
 09:48:15 - 05-Nov-26
Sell* 12 $342.46 Automatic Execution
 15:50:05 - 05-Nov-26
Buy* 38 $351.99 Automatic Execution
 09:48:15 - 05-Nov-26
Buy* 50 $342.80 Automatic Execution
 15:50:02 - 05-Nov-26
Buy* 30 $351.99 Automatic Execution
 09:48:15 - 05-Nov-26
Buy* 1 $342.80 Automatic Execution
 15:50:02 - 05-Nov-26
Buy* 100 $352.00 Automatic Execution
 09:48:15 - 05-Nov-26
Buy* 1 $342.80 Automatic Execution
 15:50:02 - 05-Nov-26
Buy* 125 $352.00 Automatic Execution
 09:48:15 - 05-Nov-26
Buy* 25 $342.83 Automatic Execution
 15:50:02 - 05-Nov-26
Buy* 6 $352.00 Automatic Execution
 09:48:15 - 05-Nov-26
Buy* 25 $342.83 Automatic Execution
 15:50:02 - 05-Nov-26
Buy* 100 $351.99 Automatic Execution
 09:48:15 - 05-Nov-26
Buy* 17 $342.67 Automatic Execution
 15:50:02 - 05-Nov-26
Buy* 94 $352.00 Automatic Execution
 09:48:15 - 05-Nov-26
Buy* 2 $342.67 Automatic Execution
 15:50:02 - 05-Nov-26
Buy* 80 $352.00 Automatic Execution
 09:48:15 - 05-Nov-26
Buy* 2 $342.67 Automatic Execution
 15:50:02 - 05-Nov-26
Buy* 1 $352.00 Automatic Execution
 09:48:15 - 05-Nov-26
Buy* 3 $342.63 Automatic Execution
 15:50:02 - 05-Nov-26
Buy* 400 $352.00 Automatic Execution
 09:48:15 - 05-Nov-26
Buy* 5 $342.79 Automatic Execution
 15:50:02 - 05-Nov-26
Buy* 100 $351.99 Automatic Execution
 09:48:15 - 05-Nov-26
Buy* 35 $342.86 Automatic Execution
 15:50:02 - 05-Nov-26
Buy* 125 $351.99 Automatic Execution
 09:48:15 - 05-Nov-26
Buy* 1 $342.86 Automatic Execution
 15:50:02 - 05-Nov-26
Buy* 1 $351.95 Automatic Execution
 09:48:15 - 05-Nov-26
Buy* 2 $342.86 Automatic Execution
 15:50:02 - 05-Nov-26
Buy* 1 $351.89 Automatic Execution
 09:48:15 - 05-Nov-26
Buy* 56 $342.86 Automatic Execution
 15:50:02 - 05-Nov-26
Sell* 30 $351.83 Automatic Execution
 09:48:15 - 05-Nov-26
Buy* 40 $342.86 Automatic Execution
 15:50:02 - 05-Nov-26
Buy* 2 $351.89 Automatic Execution
 09:48:15 - 05-Nov-26
Buy* 30 $342.86 Automatic Execution
 15:50:02 - 05-Nov-26
Buy* 2 $351.88 Automatic Execution
 09:48:15 - 05-Nov-26
Buy* 20 $342.87 Automatic Execution
 15:50:02 - 05-Nov-26
Sell* 10 $351.82 Automatic Execution
 09:48:15 - 05-Nov-26
Sell* 12 $342.40 Automatic Execution
 15:50:05 - 05-Nov-26
Sell* 10 $351.83 Automatic Execution
 09:48:15 - 05-Nov-26
Buy* 1 $342.80 Automatic Execution
 15:50:01 - 05-Nov-26
Buy* 2 $351.88 Automatic Execution
 09:48:15 - 05-Nov-26
Buy* 11 $342.80 Automatic Execution
 15:50:01 - 05-Nov-26
Buy* 1 $351.88 Automatic Execution
 09:48:15 - 05-Nov-26
Buy* 6 $342.70 Automatic Execution
 15:50:01 - 05-Nov-26
Buy* 14 $351.88 Automatic Execution
 09:48:15 - 05-Nov-26
Buy* 9 $342.80 Automatic Execution
 15:50:01 - 05-Nov-26
Buy* 1 $351.88 Automatic Execution
 09:48:15 - 05-Nov-26
Buy* 8 $342.80 Automatic Execution
 15:50:01 - 05-Nov-26
Buy* 1 $351.88 Automatic Execution
 09:48:15 - 05-Nov-26
Buy* 5 $342.80 Automatic Execution
 15:50:01 - 05-Nov-26
Buy* 1 $351.89 Automatic Execution
 09:48:15 - 05-Nov-26
Buy* 51 $342.76 Automatic Execution
 15:50:01 - 05-Nov-26
Buy* 3 $351.89 Automatic Execution
 09:48:15 - 05-Nov-26
Buy* 45 $342.75 Automatic Execution
 15:50:01 - 05-Nov-26
Buy* 13 $351.86 Automatic Execution
 09:48:15 - 05-Nov-26
Buy* 5 $342.74 Automatic Execution
 15:50:01 - 05-Nov-26
Buy* 20 $351.84 Automatic Execution
 09:48:15 - 05-Nov-26
Buy* 45 $342.77 Automatic Execution
 15:50:01 - 05-Nov-26
Buy* 20 $351.84 Automatic Execution
 09:48:15 - 05-Nov-26
Buy* 5 $342.79 Automatic Execution
 15:50:01 - 05-Nov-26
Buy* 20 $351.84 Automatic Execution
 09:48:15 - 05-Nov-26
Buy* 1 $342.73 Automatic Execution
 15:50:01 - 05-Nov-26
Buy* 60 $351.84 Automatic Execution
 09:48:15 - 05-Nov-26
Sell* 96 $342.54 Automatic Execution
 15:50:04 - 05-Nov-26
Buy* 67 $351.84 Automatic Execution
 09:48:15 - 05-Nov-26
Buy* 2 $342.825 Automatic Execution
 15:50:01 - 05-Nov-26
Buy* 100 $351.83 Automatic Execution
 09:48:15 - 05-Nov-26
Buy* 60 $342.70 Automatic Execution
 15:50:01 - 05-Nov-26
Buy* 35 $351.83 Automatic Execution
 09:48:15 - 05-Nov-26
Buy* 1 $342.90 Automatic Execution
 15:50:01 - 05-Nov-26
Buy* 93 $351.83 Automatic Execution
 09:48:15 - 05-Nov-26
Buy* 30 $342.70 Automatic Execution
 15:50:01 - 05-Nov-26
Buy* 107 $351.82 Automatic Execution
 09:48:15 - 05-Nov-26
Sell* 12 $342.50 Automatic Execution
 15:50:04 - 05-Nov-26
Buy* 5 $351.82 Automatic Execution
 09:48:15 - 05-Nov-26
Buy* 1 $342.80 Automatic Execution
 15:50:01 - 05-Nov-26
Buy* 13 $351.82 Automatic Execution
 09:48:15 - 05-Nov-26
Buy* 1 $342.82 Automatic Execution
 15:50:01 - 05-Nov-26
Sell* 80 $351.77 Automatic Execution
 09:48:15 - 05-Nov-26
Buy* 1 $342.82 Automatic Execution
 15:50:01 - 05-Nov-26
Sell* 10 $351.77 Automatic Execution
 09:48:15 - 05-Nov-26
Buy* 1 $342.82 Automatic Execution
 15:50:01 - 05-Nov-26
Buy* 23 $351.78 Automatic Execution
 09:48:15 - 05-Nov-26
Buy* 9 $342.82 Automatic Execution
 15:50:01 - 05-Nov-26
Buy* 17 $351.78 Automatic Execution
 09:48:15 - 05-Nov-26
Buy* 20 $342.88 Automatic Execution
 15:50:01 - 05-Nov-26
Buy* 100 $351.78 Automatic Execution
 09:48:14 - 05-Nov-26
Buy* 80 $342.88 Automatic Execution
 15:50:01 - 05-Nov-26
Buy* 125 $351.78 Automatic Execution
 09:48:14 - 05-Nov-26
Buy* 3 $342.89 Automatic Execution
 15:50:01 - 05-Nov-26
Buy* 7 $351.78 Automatic Execution
 09:48:14 - 05-Nov-26
Buy* 10 $342.88 Automatic Execution
 15:50:01 - 05-Nov-26
Buy* 25 $351.77 Automatic Execution
 09:48:14 - 05-Nov-26
Buy* 2 $342.95 Automatic Execution
 15:50:01 - 05-Nov-26
Buy* 30 $351.77 Automatic Execution
 09:48:14 - 05-Nov-26
Buy* 10 $342.96 Automatic Execution
 15:50:01 - 05-Nov-26
Buy* 10 $351.77 Automatic Execution
 09:48:14 - 05-Nov-26
Buy* 5 $342.96 Automatic Execution
 15:50:01 - 05-Nov-26
Buy* 100 $351.76 Automatic Execution
 09:48:14 - 05-Nov-26
Buy* 6 $343.00 Automatic Execution
 15:50:01 - 05-Nov-26
Buy* 5 $351.74 Automatic Execution
 09:48:14 - 05-Nov-26
Buy* 6 $343.00 Automatic Execution
 15:50:01 - 05-Nov-26
Buy* 99 $351.78 Automatic Execution
 09:48:14 - 05-Nov-26
Buy* 3 $343.00 Automatic Execution
 15:50:01 - 05-Nov-26
Buy* 1 $351.73 Automatic Execution
 09:48:14 - 05-Nov-26
Buy* 9 $343.00 Automatic Execution
 15:50:01 - 05-Nov-26
Buy* 2 $351.70 Automatic Execution
 09:48:14 - 05-Nov-26
Buy* 4 $343.00 Automatic Execution
 15:50:01 - 05-Nov-26
Buy* 1 $351.70 Automatic Execution
 09:48:14 - 05-Nov-26
Buy* 1 $343.00 Automatic Execution
 15:50:01 - 05-Nov-26
Buy* 25 $351.70 Automatic Execution
 09:48:14 - 05-Nov-26
Buy* 5 $343.00 Automatic Execution
 15:50:01 - 05-Nov-26
Buy* 3 $351.70 Automatic Execution
 09:48:14 - 05-Nov-26
Buy* 10 $343.00 Automatic Execution
 15:50:01 - 05-Nov-26
Buy* 28 $351.69 Automatic Execution
 09:48:14 - 05-Nov-26
Buy* 25 $343.00 Automatic Execution
 15:50:01 - 05-Nov-26
Buy* 28 $351.66 Automatic Execution
 09:48:14 - 05-Nov-26
Buy* 3 $343.00 Automatic Execution
 15:50:01 - 05-Nov-26
Buy* 301 $351.64 Automatic Execution
 09:48:13 - 05-Nov-26
Buy* 5 $343.00 Automatic Execution
 15:50:01 - 05-Nov-26
Buy* 194 $351.64 Automatic Execution
 09:48:13 - 05-Nov-26
Buy* 15 $343.00 Automatic Execution
 15:50:01 - 05-Nov-26
Buy* 5 $351.64 Automatic Execution
 09:48:13 - 05-Nov-26
Buy* 7 $343.00 Automatic Execution
 15:50:01 - 05-Nov-26
Buy* 100 $351.63 Automatic Execution
 09:48:13 - 05-Nov-26
Buy* 4 $343.00 Automatic Execution
 15:50:01 - 05-Nov-26
Buy* 40 $351.445 Automatic Execution
 09:48:13 - 05-Nov-26
Sell* 9 $342.55 Automatic Execution
 15:50:04 - 05-Nov-26
Buy* 40 $351.445 Automatic Execution
 09:48:13 - 05-Nov-26
Sell* 7 $342.55 Automatic Execution
 15:50:04 - 05-Nov-26
Buy* 1 $351.53 Automatic Execution
 09:48:13 - 05-Nov-26
Buy* 40 $343.02 Automatic Execution
 15:50:01 - 05-Nov-26
Buy* 8 $351.475 Automatic Execution
 09:48:13 - 05-Nov-26
Buy* 40 $343.02 Automatic Execution
 15:50:01 - 05-Nov-26
Buy* 101 $351.51 Automatic Execution
 09:48:13 - 05-Nov-26
Buy* 20 $343.04 Automatic Execution
 15:50:01 - 05-Nov-26
Buy* 4 $351.51 Automatic Execution
 09:48:13 - 05-Nov-26
Sell* 12 $342.60 Automatic Execution
 15:50:04 - 05-Nov-26
Buy* 40 $351.49 Automatic Execution
 09:48:13 - 05-Nov-26
Buy* 1 $343.07 Automatic Execution
 15:50:00 - 05-Nov-26
Sell* 130 $351.48 Automatic Execution
 09:48:13 - 05-Nov-26
Buy* 6 $343.09 Automatic Execution
 15:50:00 - 05-Nov-26
Sell* 40 $351.47 Automatic Execution
 09:48:13 - 05-Nov-26
Buy* 5 $343.10 Automatic Execution
 15:50:00 - 05-Nov-26
Sell* 6 $351.475 Automatic Execution
 09:48:13 - 05-Nov-26
Buy* 100 $343.15 Automatic Execution
 15:50:00 - 05-Nov-26
Sell* 4 $351.475 Automatic Execution
 09:48:13 - 05-Nov-26
Buy* 5 $343.16 Automatic Execution
 15:50:00 - 05-Nov-26
Buy* 130 $351.48 Automatic Execution
 09:48:13 - 05-Nov-26
Buy* 36 $343.19 Automatic Execution
 15:50:00 - 05-Nov-26
Buy* 130 $351.48 Automatic Execution
 09:48:13 - 05-Nov-26
Buy* 4 $343.19 Automatic Execution
 15:50:00 - 05-Nov-26
Sell* 100 $351.47 Automatic Execution
 09:48:13 - 05-Nov-26
Sell* 40 $342.69 Automatic Execution
 15:50:04 - 05-Nov-26
Sell* 13 $351.45 Automatic Execution
 09:48:13 - 05-Nov-26
Sell* 25 $342.69 Automatic Execution
 15:50:04 - 05-Nov-26
Sell* 1 $351.46 Automatic Execution
 09:48:13 - 05-Nov-26
Unknown* 4 $343.00 Automatic Execution
 15:50:00 - 05-Nov-26
Sell* 32 $351.46 Automatic Execution
 09:48:13 - 05-Nov-26
Buy* 6 $343.01 Automatic Execution
 15:50:00 - 05-Nov-26
Sell* 8 $351.45 Automatic Execution
 09:48:13 - 05-Nov-26
Buy* 15 $343.25 Automatic Execution
 15:50:00 - 05-Nov-26
Sell* 15 $351.45 Automatic Execution
 09:48:13 - 05-Nov-26
Buy* 94 $343.30 Automatic Execution
 15:50:00 - 05-Nov-26
Sell* 20 $351.43 Automatic Execution
 09:48:13 - 05-Nov-26
Buy* 93 $343.30 Automatic Execution
 15:50:00 - 05-Nov-26
Sell* 100 $351.43 Automatic Execution
 09:48:13 - 05-Nov-26
Buy* 27 $343.30 Automatic Execution
 15:50:00 - 05-Nov-26
Buy* 80 $351.43 Automatic Execution
 09:48:13 - 05-Nov-26
Buy* 186 $343.30 Automatic Execution
 15:50:00 - 05-Nov-26
Buy* 40 $351.43 Automatic Execution
 09:48:13 - 05-Nov-26
Buy* 120 $343.30 Automatic Execution
 15:50:00 - 05-Nov-26
Buy* 40 $351.44 Automatic Execution
 09:48:13 - 05-Nov-26
Buy* 40 $343.31 Automatic Execution
 15:50:00 - 05-Nov-26
Sell* 440 $351.39 Automatic Execution
 09:48:13 - 05-Nov-26
Buy* 5 $343.39 Automatic Execution
 15:50:00 - 05-Nov-26
Buy* 10 $351.43 Automatic Execution
 09:48:13 - 05-Nov-26
Buy* 6 $343.45 Automatic Execution
 15:50:00 - 05-Nov-26
Buy* 30 $351.43 Automatic Execution
 09:48:13 - 05-Nov-26
Buy* 6 $343.44 Automatic Execution
 15:50:00 - 05-Nov-26
Buy* 30 $351.42 Automatic Execution
 09:48:13 - 05-Nov-26
Buy* 17 $343.54 Automatic Execution
 15:50:00 - 05-Nov-26
Buy* 10 $351.42 Automatic Execution
 09:48:13 - 05-Nov-26
Buy* 6 $343.49 Automatic Execution
 15:50:00 - 05-Nov-26
Buy* 30 $351.42 Automatic Execution
 09:48:13 - 05-Nov-26
Buy* 51 $343.45 Automatic Execution
 15:50:00 - 05-Nov-26
Buy* 30 $351.44 Automatic Execution
 09:48:13 - 05-Nov-26
Buy* 93 $343.45 Automatic Execution
 15:50:00 - 05-Nov-26
Buy* 10 $351.415 Automatic Execution
 09:48:13 - 05-Nov-26
Buy* 37 $343.45 Automatic Execution
 15:50:00 - 05-Nov-26
Buy* 15 $351.40 Automatic Execution
 09:48:13 - 05-Nov-26
Buy* 19 $343.45 Automatic Execution
 15:50:00 - 05-Nov-26
Buy* 40 $351.38 Automatic Execution
 09:48:13 - 05-Nov-26
Buy* 40 $343.31 Automatic Execution
 15:50:00 - 05-Nov-26
Unknown* 40 $351.335 Automatic Execution
 09:48:13 - 05-Nov-26
Buy* 160 $343.32 Automatic Execution
 15:50:00 - 05-Nov-26
Buy* 40 $351.39 Automatic Execution
 09:48:13 - 05-Nov-26
Buy* 35 $343.33 Automatic Execution
 15:50:00 - 05-Nov-26
Buy* 40 $351.37 Automatic Execution
 09:48:13 - 05-Nov-26
Buy* 20 $343.33 Automatic Execution
 15:50:00 - 05-Nov-26
Buy* 40 $351.335 Automatic Execution
 09:48:13 - 05-Nov-26
Buy* 31 $343.33 Automatic Execution
 15:50:00 - 05-Nov-26
Buy* 40 $351.37 Automatic Execution
 09:48:13 - 05-Nov-26
Buy* 80 $343.33 Automatic Execution
 15:50:00 - 05-Nov-26
Buy* 70 $351.37 Automatic Execution
 09:48:13 - 05-Nov-26
Buy* 60 $343.33 Automatic Execution
 15:50:00 - 05-Nov-26
Buy* 3 $351.37 Automatic Execution
 09:48:13 - 05-Nov-26
Buy* 80 $343.33 Automatic Execution
 15:50:00 - 05-Nov-26
Buy* 40 $351.35 Automatic Execution
 09:48:13 - 05-Nov-26
Buy* 80 $343.33 Automatic Execution
 15:50:00 - 05-Nov-26
Buy* 3 $351.30 Automatic Execution
 09:48:13 - 05-Nov-26
Buy* 120 $343.34 Automatic Execution
 15:50:00 - 05-Nov-26
Buy* 1 $351.30 Automatic Execution
 09:48:13 - 05-Nov-26
Buy* 6 $343.34 Automatic Execution
 15:50:00 - 05-Nov-26
Buy* 1 $351.30 Automatic Execution
 09:48:13 - 05-Nov-26
Buy* 40 $343.35 Automatic Execution
 15:50:00 - 05-Nov-26
Buy* 40 $351.29 Automatic Execution
 09:48:13 - 05-Nov-26
Buy* 100 $343.35 Automatic Execution
 15:50:00 - 05-Nov-26
Buy* 40 $351.29 Automatic Execution
 09:48:13 - 05-Nov-26
Buy* 1 $343.36 Automatic Execution
 15:50:00 - 05-Nov-26
Buy* 40 $351.29 Automatic Execution
 09:48:13 - 05-Nov-26
Buy* 34 $343.34 Automatic Execution
 15:50:00 - 05-Nov-26
Sell* 1 $350.99 Automatic Execution
 09:48:13 - 05-Nov-26
Buy* 84 $343.35 Automatic Execution
 15:50:00 - 05-Nov-26
Sell* 1 $350.99 Automatic Execution
 09:48:13 - 05-Nov-26
Buy* 40 $343.36 Automatic Execution
 15:50:00 - 05-Nov-26
Sell* 51 $350.98 Automatic Execution
 09:48:13 - 05-Nov-26
Sell* 2 $342.65 Automatic Execution
 15:50:03 - 05-Nov-26
Sell* 20 $350.99 Automatic Execution
 09:48:13 - 05-Nov-26
Buy* 2 $343.45 Automatic Execution
 15:50:00 - 05-Nov-26
Sell* 20 $350.99 Automatic Execution
 09:48:13 - 05-Nov-26
Sell* 85 $342.65 Automatic Execution
 15:50:03 - 05-Nov-26
Sell* 51 $351.07 Automatic Execution
 09:48:13 - 05-Nov-26
Buy* 1 $343.46 Automatic Execution
 15:50:00 - 05-Nov-26
Sell* 10 $351.06 Automatic Execution
 09:48:13 - 05-Nov-26
Buy* 1 $343.47 Automatic Execution
 15:50:00 - 05-Nov-26
Sell* 160 $350.99 Automatic Execution
 09:48:13 - 05-Nov-26
Buy* 6 $343.48 Automatic Execution
 15:50:00 - 05-Nov-26
Sell* 80 $351.01 Automatic Execution
 09:48:13 - 05-Nov-26
Buy* 1 $343.48 Automatic Execution
 15:50:00 - 05-Nov-26
Sell* 25 $351.14 Automatic Execution
 09:48:12 - 05-Nov-26
Sell* 2 $342.64 Automatic Execution
 15:50:03 - 05-Nov-26
Sell* 25 $351.14 Automatic Execution
 09:48:12 - 05-Nov-26
Buy* 6 $343.53 Automatic Execution
 15:50:00 - 05-Nov-26
Sell* 25 $351.14 Automatic Execution
 09:48:12 - 05-Nov-26
Sell* 12 $342.71 Automatic Execution
 15:50:03 - 05-Nov-26
Buy* 2 $351.19 Automatic Execution
 09:48:12 - 05-Nov-26
Sell* 12 $342.70 Automatic Execution
 15:50:03 - 05-Nov-26
Buy* 240 $351.16 Automatic Execution
 09:48:12 - 05-Nov-26
Buy* 13 $343.61 Automatic Execution
 15:50:00 - 05-Nov-26
Buy* 114 $351.16 Automatic Execution
 09:48:12 - 05-Nov-26
Sell* 4 $342.67 Automatic Execution
 15:50:02 - 05-Nov-26
Buy* 86 $351.16 Automatic Execution
 09:48:12 - 05-Nov-26
Buy* 53 $343.86 Automatic Execution
 15:50:00 - 05-Nov-26
Buy* 4 $351.15 Automatic Execution
 09:48:12 - 05-Nov-26
Buy* 3 $343.81 Automatic Execution
 15:50:00 - 05-Nov-26
Sell* 2 $351.15 Automatic Execution
 09:48:12 - 05-Nov-26
Buy* 8 $343.65 Automatic Execution
 15:50:00 - 05-Nov-26
Sell* 9 $351.15 Automatic Execution
 09:48:12 - 05-Nov-26
Buy* 2 $343.84 Automatic Execution
 15:50:00 - 05-Nov-26
Sell* 2 $351.15 Automatic Execution
 09:48:12 - 05-Nov-26
Sell* 3 $342.63 Automatic Execution
 15:50:02 - 05-Nov-26
Sell* 100 $351.18 Automatic Execution
 09:48:12 - 05-Nov-26
Sell* 50 $342.64 Automatic Execution
 15:50:02 - 05-Nov-26
Sell* 100 $351.21 Automatic Execution
 09:48:12 - 05-Nov-26
Sell* 1 $342.67 Automatic Execution
 15:50:02 - 05-Nov-26
Sell* 100 $351.21 Automatic Execution
 09:48:12 - 05-Nov-26
Sell* 1 $342.63 Automatic Execution
 15:50:02 - 05-Nov-26
Sell* 100 $351.21 Automatic Execution
 09:48:12 - 05-Nov-26
Sell* 2 $342.86 Automatic Execution
 15:50:02 - 05-Nov-26
Sell* 65 $351.215 Automatic Execution
 09:48:12 - 05-Nov-26
Sell* 28 $342.86 Automatic Execution
 15:50:02 - 05-Nov-26
Sell* 5 $351.215 Automatic Execution
 09:48:12 - 05-Nov-26
Sell* 11 $342.86 Automatic Execution
 15:50:02 - 05-Nov-26
Sell* 10 $351.21 Automatic Execution
 09:48:12 - 05-Nov-26
Sell* 44 $342.86 Automatic Execution
 15:50:02 - 05-Nov-26
Sell* 100 $351.18 Automatic Execution
 09:48:12 - 05-Nov-26
Sell* 21 $342.86 Automatic Execution
 15:50:02 - 05-Nov-26
Sell* 10 $351.20 Automatic Execution
 09:48:12 - 05-Nov-26
Sell* 12 $342.86 Automatic Execution
 15:50:02 - 05-Nov-26
Buy* 100 $351.25 Automatic Execution
 09:48:12 - 05-Nov-26
Sell* 2 $342.86 Automatic Execution
 15:50:02 - 05-Nov-26
Buy* 3 $351.25 Automatic Execution
 09:48:12 - 05-Nov-26
Sell* 6 $342.80 Automatic Execution
 15:50:01 - 05-Nov-26
Buy* 100 $351.24 Automatic Execution
 09:48:12 - 05-Nov-26
Sell* 1 $342.80 Automatic Execution
 15:50:01 - 05-Nov-26
Buy* 30 $351.22 Automatic Execution
 09:48:12 - 05-Nov-26
Sell* 11 $342.80 Automatic Execution
 15:50:01 - 05-Nov-26
Buy* 70 $351.22 Automatic Execution
 09:48:12 - 05-Nov-26
Sell* 17 $342.80 Automatic Execution
 15:50:01 - 05-Nov-26
Buy* 30 $351.21 Automatic Execution
 09:48:12 - 05-Nov-26
Sell* 4 $342.80 Automatic Execution
 15:50:01 - 05-Nov-26
Buy* 30 $351.20 Automatic Execution
 09:48:12 - 05-Nov-26
Buy* 1 $344.00 Automatic Execution
 15:50:00 - 05-Nov-26
Buy* 3 $351.24 Automatic Execution
 09:48:12 - 05-Nov-26
Buy* 4 $344.00 Automatic Execution
 15:50:00 - 05-Nov-26
Sell* 1 $349.78 Automatic Execution
 09:47:34 - 05-Nov-26
Buy* 2 $343.99 Automatic Execution
 15:50:00 - 05-Nov-26
Sell* 1 $349.78 Automatic Execution
 09:47:34 - 05-Nov-26
Buy* 2 $343.87 Automatic Execution
 15:50:00 - 05-Nov-26
Sell* 126 $349.78 Automatic Execution
 09:47:34 - 05-Nov-26
Buy* 2 $343.91 Automatic Execution
 15:50:00 - 05-Nov-26
Sell* 5 $349.81 Automatic Execution
 09:47:34 - 05-Nov-26
Buy* 9 $343.88 Automatic Execution
 15:50:00 - 05-Nov-26
Sell* 21 $349.78 Automatic Execution
 09:47:34 - 05-Nov-26
Buy* 74 $343.87 Automatic Execution
 15:50:00 - 05-Nov-26
Sell* 2 $349.81 Automatic Execution
 09:47:34 - 05-Nov-26
Buy* 26 $343.87 Automatic Execution
 15:50:00 - 05-Nov-26
Buy* 27 $349.85 Automatic Execution
 09:47:33 - 05-Nov-26
Buy* 54 $343.87 Automatic Execution
 15:50:00 - 05-Nov-26
Buy* 13 $349.85 Automatic Execution
 09:47:33 - 05-Nov-26
Buy* 5 $343.95 Automatic Execution
 15:50:00 - 05-Nov-26
Sell* 1 $349.81 Automatic Execution
 09:47:33 - 05-Nov-26
Sell* 15 $342.86 Automatic Execution
 15:50:01 - 05-Nov-26
Sell* 1 $349.80 Automatic Execution
 09:47:33 - 05-Nov-26
Sell* 1 $342.86 Automatic Execution
 15:50:01 - 05-Nov-26
Sell* 100 $349.75 Automatic Execution
 09:47:33 - 05-Nov-26
Sell* 2 $342.86 Automatic Execution
 15:50:01 - 05-Nov-26
Sell* 100 $349.75 Automatic Execution
 09:47:33 - 05-Nov-26
Sell* 1 $342.86 Automatic Execution
 15:50:01 - 05-Nov-26
Sell* 40 $349.73 Automatic Execution
 09:47:33 - 05-Nov-26
Sell* 2 $343.78 Automatic Execution
 15:50:00 - 05-Nov-26
Sell* 53 $349.74 Automatic Execution
 09:47:33 - 05-Nov-26
Sell* 59 $342.86 Automatic Execution
 15:50:01 - 05-Nov-26
Buy* 100 $349.77 Automatic Execution
 09:47:33 - 05-Nov-26
Sell* 12 $342.86 Automatic Execution
 15:50:01 - 05-Nov-26
Buy* 100 $349.77 Automatic Execution
 09:47:33 - 05-Nov-26
Sell* 58 $342.86 Automatic Execution
 15:50:01 - 05-Nov-26
Sell* 40 $349.74 Automatic Execution
 09:47:33 - 05-Nov-26
Sell* 42 $342.86 Automatic Execution
 15:50:01 - 05-Nov-26
Sell* 4 $349.74 Automatic Execution
 09:47:33 - 05-Nov-26
Sell* 30 $342.86 Automatic Execution
 15:50:01 - 05-Nov-26
Sell* 96 $349.74 Automatic Execution
 09:47:33 - 05-Nov-26
Sell* 70 $342.86 Automatic Execution
 15:50:01 - 05-Nov-26
Sell* 100 $349.74 Automatic Execution
 09:47:33 - 05-Nov-26
Sell* 30 $342.86 Automatic Execution
 15:50:01 - 05-Nov-26
Buy* 4 $349.77 Automatic Execution
 09:47:33 - 05-Nov-26
Sell* 53 $342.86 Automatic Execution
 15:50:01 - 05-Nov-26
Buy* 96 $349.77 Automatic Execution
 09:47:33 - 05-Nov-26
Sell* 100 $342.86 Automatic Execution
 15:50:01 - 05-Nov-26
Buy* 4 $349.76 Automatic Execution
 09:47:33 - 05-Nov-26
Sell* 100 $342.86 Automatic Execution
 15:50:01 - 05-Nov-26
Buy* 100 $349.77 Automatic Execution
 09:47:33 - 05-Nov-26
Sell* 13 $343.12 Automatic Execution
 15:50:01 - 05-Nov-26
Sell* 10 $349.74 Automatic Execution
 09:47:33 - 05-Nov-26
Sell* 12 $343.05 Automatic Execution
 15:50:01 - 05-Nov-26
Sell* 70 $349.74 Automatic Execution
 09:47:33 - 05-Nov-26
Buy* 1 $343.95 Automatic Execution
 15:50:00 - 05-Nov-26
Sell* 90 $349.74 Automatic Execution
 09:47:33 - 05-Nov-26
Sell* 40 $343.02 Automatic Execution
 15:50:01 - 05-Nov-26
Sell* 2 $349.73 Automatic Execution
 09:47:33 - 05-Nov-26
Sell* 40 $343.02 Automatic Execution
 15:50:01 - 05-Nov-26
Sell* 8 $349.73 Automatic Execution
 09:47:33 - 05-Nov-26
Buy* 1 $343.83 Automatic Execution
 15:50:00 - 05-Nov-26
Sell* 2 $349.73 Automatic Execution
 09:47:33 - 05-Nov-26
Buy* 5 $343.83 Automatic Execution
 15:50:00 - 05-Nov-26
Buy* 70 $349.80 Automatic Execution
 09:47:33 - 05-Nov-26
Buy* 443 $343.68 Automatic Execution
 15:50:00 - 05-Nov-26
Unknown* 30 $349.78 Automatic Execution
 09:47:33 - 05-Nov-26
Sell* 70 $343.12 Automatic Execution
 15:50:00 - 05-Nov-26
Buy* 100 $349.82 Automatic Execution
 09:47:33 - 05-Nov-26
Buy* 17 $343.96 Automatic Execution
 15:50:00 - 05-Nov-26
Buy* 10 $349.80 Automatic Execution
 09:47:33 - 05-Nov-26
Buy* 2 $344.04 Automatic Execution
 15:50:00 - 05-Nov-26
Buy* 90 $349.80 Automatic Execution
 09:47:33 - 05-Nov-26
Buy* 10 $344.01 Automatic Execution
 15:50:00 - 05-Nov-26
Buy* 10 $349.78 Automatic Execution
 09:47:33 - 05-Nov-26
Sell* 40 $343.39 Automatic Execution
 15:50:00 - 05-Nov-26
Sell* 200 $349.78 Automatic Execution
 09:47:33 - 05-Nov-26
Sell* 36 $343.39 Automatic Execution
 15:50:00 - 05-Nov-26
Buy* 100 $349.82 Automatic Execution
 09:47:33 - 05-Nov-26
Sell* 40 $343.31 Automatic Execution
 15:50:00 - 05-Nov-26
Buy* 2 $349.81 Automatic Execution
 09:47:33 - 05-Nov-26
Buy* 20 $343.78 Automatic Execution
 15:50:00 - 05-Nov-26
Buy* 8 $349.81 Automatic Execution
 09:47:33 - 05-Nov-26
Sell* 40 $343.31 Automatic Execution
 15:50:00 - 05-Nov-26
Sell* 2 $349.71 Automatic Execution
 09:47:33 - 05-Nov-26
Buy* 20 $343.78 Automatic Execution
 15:50:00 - 05-Nov-26
Sell* 8 $349.71 Automatic Execution
 09:47:33 - 05-Nov-26
Sell* 1 $343.36 Automatic Execution
 15:50:00 - 05-Nov-26
Sell* 100 $349.72 Automatic Execution
 09:47:33 - 05-Nov-26
Sell* 1 $343.68 Automatic Execution
 15:50:00 - 05-Nov-26
Buy* 100 $349.81 Automatic Execution
 09:47:33 - 05-Nov-26
Sell* 1 $343.52 Automatic Execution
 15:50:00 - 05-Nov-26
Buy* 6 $349.83 Automatic Execution
 09:47:33 - 05-Nov-26
Sell* 15 $343.52 Automatic Execution
 15:50:00 - 05-Nov-26
Sell* 100 $349.76 Automatic Execution
 09:47:33 - 05-Nov-26
Sell* 3 $343.50 Automatic Execution
 15:50:00 - 05-Nov-26
Sell* 2 $349.71 Automatic Execution
 09:47:33 - 05-Nov-26
Buy* 1 $343.83 Automatic Execution
 15:50:00 - 05-Nov-26
Sell* 5 $349.72 Automatic Execution
 09:47:33 - 05-Nov-26
Sell* 100 $343.69 Automatic Execution
 15:50:00 - 05-Nov-26
Buy* 8 $349.81 Automatic Execution
 09:47:33 - 05-Nov-26
Sell* 443 $343.68 Automatic Execution
 15:50:00 - 05-Nov-26
Sell* 1 $349.72 Automatic Execution
 09:47:33 - 05-Nov-26
Buy* 3 $343.74 Automatic Execution
 15:50:00 - 05-Nov-26
Sell* 18 $349.72 Automatic Execution
 09:47:33 - 05-Nov-26
Buy* 22 $343.74 Automatic Execution
 15:50:00 - 05-Nov-26
Buy* 2 $349.83 Automatic Execution
 09:47:33 - 05-Nov-26
Buy* 4 $344.00 Automatic Execution
 15:50:00 - 05-Nov-26
Buy* 8 $349.81 Automatic Execution
 09:47:33 - 05-Nov-26
Buy* 1 $344.00 Automatic Execution
 15:50:00 - 05-Nov-26
Buy* 8 $349.83 Automatic Execution
 09:47:33 - 05-Nov-26
Buy* 1 $344.00 Automatic Execution
 15:50:00 - 05-Nov-26
Sell* 125 $349.70 Automatic Execution
 09:47:33 - 05-Nov-26
Buy* 2 $343.95 Automatic Execution
 15:50:00 - 05-Nov-26
Sell* 25 $349.70 Automatic Execution
 09:47:33 - 05-Nov-26
Buy* 139 $343.88 Automatic Execution
 15:50:00 - 05-Nov-26
Sell* 1 $349.70 Automatic Execution
 09:47:33 - 05-Nov-26
Buy* 11 $343.87 Automatic Execution
 15:50:00 - 05-Nov-26
Sell* 1 $349.77 Automatic Execution
 09:47:33 - 05-Nov-26
Buy* 125 $343.86 Automatic Execution
 15:50:00 - 05-Nov-26
Sell* 5 $349.79 Automatic Execution
 09:47:33 - 05-Nov-26
Buy* 20 $343.75 Automatic Execution
 15:50:00 - 05-Nov-26
Sell* 30 $349.70 Automatic Execution
 09:47:33 - 05-Nov-26
Buy* 2 $343.75 Automatic Execution
 15:50:00 - 05-Nov-26
Sell* 10 $349.75 Automatic Execution
 09:47:33 - 05-Nov-26
Buy* 1 $343.96 Automatic Execution
 15:50:00 - 05-Nov-26
Sell* 100 $349.70 Automatic Execution
 09:47:33 - 05-Nov-26
Buy* 2 $343.78 Automatic Execution
 15:50:00 - 05-Nov-26
Sell* 25 $349.70 Automatic Execution
 09:47:33 - 05-Nov-26
Buy* 2 $343.78 Automatic Execution
 15:50:00 - 05-Nov-26
Sell* 100 $349.71 Automatic Execution
 09:47:33 - 05-Nov-26
Buy* 2 $343.78 Automatic Execution
 15:50:00 - 05-Nov-26
Sell* 10 $349.74 Automatic Execution
 09:47:33 - 05-Nov-26
Buy* 2 $343.76 Automatic Execution
 15:50:00 - 05-Nov-26
Sell* 40 $349.70 Automatic Execution
 09:47:33 - 05-Nov-26
Sell* 3 $343.68 Automatic Execution
 15:50:00 - 05-Nov-26
Sell* 25 $349.70 Automatic Execution
 09:47:33 - 05-Nov-26
Buy* 20 $343.98 Automatic Execution
 15:50:00 - 05-Nov-26
Sell* 40 $349.70 Automatic Execution
 09:47:33 - 05-Nov-26
Buy* 80 $343.98 Automatic Execution
 15:50:00 - 05-Nov-26
Sell* 125 $349.71 Automatic Execution
 09:47:33 - 05-Nov-26
Buy* 100 $343.98 Automatic Execution
 15:50:00 - 05-Nov-26
Sell* 40 $349.82 Automatic Execution
 09:47:33 - 05-Nov-26
Buy* 200 $343.98 Automatic Execution
 15:50:00 - 05-Nov-26
Sell* 100 $349.82 Automatic Execution
 09:47:33 - 05-Nov-26
Buy* 300 $343.98 Automatic Execution
 15:50:00 - 05-Nov-26
Sell* 100 $349.82 Automatic Execution
 09:47:33 - 05-Nov-26
Buy* 100 $343.98 Automatic Execution
 15:50:00 - 05-Nov-26
Sell* 100 $349.83 Automatic Execution
 09:47:33 - 05-Nov-26
Buy* 100 $343.98 Automatic Execution
 15:50:00 - 05-Nov-26
Buy* 100 $349.86 Automatic Execution
 09:47:33 - 05-Nov-26
Buy* 100 $343.98 Automatic Execution
 15:50:00 - 05-Nov-26
Buy* 100 $349.86 Automatic Execution
 09:47:33 - 05-Nov-26
Buy* 100 $343.98 Automatic Execution
 15:50:00 - 05-Nov-26
Sell* 110 $349.81 Automatic Execution
 09:47:33 - 05-Nov-26
Sell* 22 $343.71 Automatic Execution
 15:50:00 - 05-Nov-26
Sell* 10 $349.84 Automatic Execution
 09:47:33 - 05-Nov-26
Buy* 25 $343.74 Automatic Execution
 15:50:00 - 05-Nov-26
Buy* 5 $349.99 Automatic Execution
 09:47:33 - 05-Nov-26
Buy* 41 $343.77 Automatic Execution
 15:50:00 - 05-Nov-26
Buy* 10 $349.97 Automatic Execution
 09:47:33 - 05-Nov-26
Buy* 40 $343.77 Automatic Execution
 15:50:00 - 05-Nov-26
Buy* 1 $349.93 Automatic Execution
 09:47:33 - 05-Nov-26
Buy* 40 $343.77 Automatic Execution
 15:50:00 - 05-Nov-26
Buy* 5 $349.99 Automatic Execution
 09:47:33 - 05-Nov-26
Buy* 100 $343.76 Automatic Execution
 15:50:00 - 05-Nov-26
Buy* 25 $349.98 Automatic Execution
 09:47:33 - 05-Nov-26
Buy* 100 $343.76 Automatic Execution
 15:50:00 - 05-Nov-26
Buy* 10 $349.97 Automatic Execution
 09:47:33 - 05-Nov-26
Buy* 9 $343.86 Automatic Execution
 15:50:00 - 05-Nov-26
Sell* 44 $349.71 Automatic Execution
 09:47:33 - 05-Nov-26
Sell* 443 $343.68 Automatic Execution
 15:50:00 - 05-Nov-26
Sell* 18 $349.71 Automatic Execution
 09:47:33 - 05-Nov-26
Buy* 40 $343.87 Automatic Execution
 15:50:00 - 05-Nov-26
Sell* 25 $349.71 Automatic Execution
 09:47:33 - 05-Nov-26
Buy* 1 $343.78 Automatic Execution
 15:50:00 - 05-Nov-26
Sell* 75 $349.71 Automatic Execution
 09:47:33 - 05-Nov-26
Buy* 1 $343.78 Automatic Execution
 15:50:00 - 05-Nov-26
Sell* 8 $349.71 Automatic Execution
 09:47:33 - 05-Nov-26
Buy* 9 $343.83 Automatic Execution
 15:50:00 - 05-Nov-26
Sell* 40 $349.80 Automatic Execution
 09:47:33 - 05-Nov-26
Sell* 440 $343.68 Automatic Execution
 15:50:00 - 05-Nov-26
Sell* 25 $349.71 Automatic Execution
 09:47:33 - 05-Nov-26
Sell* 3 $343.70 Automatic Execution
 15:50:00 - 05-Nov-26
Sell* 10 $349.74 Automatic Execution
 09:47:33 - 05-Nov-26
Buy* 3 $343.77 Automatic Execution
 15:50:00 - 05-Nov-26
Sell* 40 $349.80 Automatic Execution
 09:47:33 - 05-Nov-26
Buy* 59 $343.57 Automatic Execution
 15:50:00 - 05-Nov-26
Sell* 40 $349.80 Automatic Execution
 09:47:33 - 05-Nov-26
Buy* 76 $343.57 Automatic Execution
 15:50:00 - 05-Nov-26
Buy* 1 $349.85 Automatic Execution
 09:47:33 - 05-Nov-26
Buy* 5 $343.57 Automatic Execution
 15:50:00 - 05-Nov-26
Sell* 21 $349.71 Automatic Execution
 09:47:33 - 05-Nov-26
Buy* 60 $343.57 Automatic Execution
 15:50:00 - 05-Nov-26
Sell* 25 $349.71 Automatic Execution
 09:47:33 - 05-Nov-26
Buy* 1 $343.66 Automatic Execution
 15:50:00 - 05-Nov-26
Sell* 45 $349.71 Automatic Execution
 09:47:33 - 05-Nov-26
Sell* 80 $343.475 Automatic Execution
 15:49:59 - 05-Nov-26
Sell* 1 $349.72 Automatic Execution
 09:47:33 - 05-Nov-26
Sell* 80 $343.475 Automatic Execution
 15:49:59 - 05-Nov-26
Sell* 11 $349.72 Automatic Execution
 09:47:33 - 05-Nov-26
Sell* 80 $343.475 Automatic Execution
 15:49:59 - 05-Nov-26
Sell* 25 $349.72 Automatic Execution
 09:47:33 - 05-Nov-26
Sell* 80 $343.475 Automatic Execution
 15:49:59 - 05-Nov-26
Sell* 10 $349.75 Automatic Execution
 09:47:33 - 05-Nov-26
Sell* 80 $343.475 Automatic Execution
 15:49:59 - 05-Nov-26
Sell* 21 $349.71 Automatic Execution
 09:47:33 - 05-Nov-26
Sell* 20 $343.475 Automatic Execution
 15:49:59 - 05-Nov-26
Sell* 25 $349.72 Automatic Execution
 09:47:33 - 05-Nov-26
Buy* 4 $343.57 Automatic Execution
 15:49:59 - 05-Nov-26
Sell* 16 $349.72 Automatic Execution
 09:47:33 - 05-Nov-26
Buy* 4 $343.57 Automatic Execution
 15:49:59 - 05-Nov-26
Sell* 30 $349.76 Automatic Execution
 09:47:33 - 05-Nov-26
Buy* 9 $343.52 Automatic Execution
 15:49:59 - 05-Nov-26
Sell* 1 $349.81 Automatic Execution
 09:47:33 - 05-Nov-26
Sell* 20 $343.41 Automatic Execution
 15:49:59 - 05-Nov-26
Sell* 4 $349.81 Automatic Execution
 09:47:33 - 05-Nov-26
Sell* 6 $343.37 Automatic Execution
 15:49:59 - 05-Nov-26
Sell* 100 $349.87 Automatic Execution
 09:47:33 - 05-Nov-26
Sell* 6 $343.37 Automatic Execution
 15:49:59 - 05-Nov-26
Buy* 1 $349.92 Automatic Execution
 09:47:33 - 05-Nov-26
Sell* 50 $343.37 Automatic Execution
 15:49:59 - 05-Nov-26
Buy* 1 $349.92 Automatic Execution
 09:47:33 - 05-Nov-26
Sell* 2 $343.37 Automatic Execution
 15:49:59 - 05-Nov-26
Buy* 1 $349.92 Automatic Execution
 09:47:33 - 05-Nov-26
Sell* 3 $343.37 Automatic Execution
 15:49:59 - 05-Nov-26
Buy* 100 $349.95 Automatic Execution
 09:47:33 - 05-Nov-26
Sell* 20 $343.41 Automatic Execution
 15:49:59 - 05-Nov-26
Sell* 440 $349.90 Automatic Execution
 09:47:33 - 05-Nov-26
Sell* 20 $343.42 Automatic Execution
 15:49:59 - 05-Nov-26
Buy* 42 $349.98 Automatic Execution
 09:47:33 - 05-Nov-26
Sell* 20 $343.43 Automatic Execution
 15:49:59 - 05-Nov-26
Buy* 100 $349.98 Automatic Execution
 09:47:33 - 05-Nov-26
Sell* 20 $343.43 Automatic Execution
 15:49:59 - 05-Nov-26
Buy* 46 $349.98 Automatic Execution
 09:47:33 - 05-Nov-26
Buy* 31 $343.52 Automatic Execution
 15:49:59 - 05-Nov-26
Buy* 54 $349.98 Automatic Execution
 09:47:33 - 05-Nov-26
Buy* 9 $343.48 Automatic Execution
 15:49:59 - 05-Nov-26
Buy* 10 $349.98 Automatic Execution
 09:47:33 - 05-Nov-26
Buy* 40 $343.48 Automatic Execution
 15:49:59 - 05-Nov-26
Buy* 100 $349.98 Automatic Execution
 09:47:33 - 05-Nov-26
Buy* 40 $343.48 Automatic Execution
 15:49:59 - 05-Nov-26
Buy* 30 $349.98 Automatic Execution
 09:47:33 - 05-Nov-26
Buy* 40 $343.48 Automatic Execution
 15:49:59 - 05-Nov-26
Buy* 40 $349.98 Automatic Execution
 09:47:33 - 05-Nov-26
Buy* 11 $343.48 Automatic Execution
 15:49:59 - 05-Nov-26
Buy* 40 $349.98 Automatic Execution
 09:47:33 - 05-Nov-26
Buy* 80 $343.48 Automatic Execution
 15:49:59 - 05-Nov-26
Buy* 100 $349.98 Automatic Execution
 09:47:33 - 05-Nov-26
Buy* 100 $343.48 Automatic Execution
 15:49:59 - 05-Nov-26
Buy* 10 $349.98 Automatic Execution
 09:47:33 - 05-Nov-26
Buy* 3 $343.46 Automatic Execution
 15:49:59 - 05-Nov-26
Buy* 16 $349.97 Automatic Execution
 09:47:33 - 05-Nov-26
Buy* 40 $343.51 Automatic Execution
 15:49:59 - 05-Nov-26
Sell* 30 $349.93 Automatic Execution
 09:47:33 - 05-Nov-26
Buy* 40 $343.50 Automatic Execution
 15:49:59 - 05-Nov-26
Buy* 10 $349.93 Automatic Execution
 09:47:33 - 05-Nov-26
Buy* 20 $343.47 Automatic Execution
 15:49:59 - 05-Nov-26
Sell* 40 $349.88 Automatic Execution
 09:47:33 - 05-Nov-26
Buy* 40 $343.47 Automatic Execution
 15:49:59 - 05-Nov-26
Buy* 40 $349.93 Automatic Execution
 09:47:33 - 05-Nov-26
Buy* 40 $343.46 Automatic Execution
 15:49:59 - 05-Nov-26
Sell* 1 $349.89 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 40 $343.46 Automatic Execution
 15:49:59 - 05-Nov-26
Sell* 10 $349.85 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 40 $343.46 Automatic Execution
 15:49:59 - 05-Nov-26
Sell* 1 $349.89 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 40 $343.46 Automatic Execution
 15:49:59 - 05-Nov-26
Sell* 13 $349.59 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 40 $343.46 Automatic Execution
 15:49:59 - 05-Nov-26
Sell* 2 $349.62 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 16 $343.44 Automatic Execution
 15:49:59 - 05-Nov-26
Sell* 25 $349.66 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 24 $343.44 Automatic Execution
 15:49:59 - 05-Nov-26
Sell* 1 $349.66 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 40 $343.44 Automatic Execution
 15:49:59 - 05-Nov-26
Sell* 28 $349.59 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 27 $343.40 Automatic Execution
 15:49:59 - 05-Nov-26
Sell* 82 $349.72 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 93 $343.39 Automatic Execution
 15:49:58 - 05-Nov-26
Sell* 15 $349.76 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 19 $343.39 Automatic Execution
 15:49:58 - 05-Nov-26
Sell* 40 $349.76 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 76 $343.35 Automatic Execution
 15:49:58 - 05-Nov-26
Sell* 4 $349.77 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 6 $343.39 Automatic Execution
 15:49:58 - 05-Nov-26
Sell* 6 $349.77 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 150 $343.37 Automatic Execution
 15:49:58 - 05-Nov-26
Buy* 4 $349.80 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 150 $343.37 Automatic Execution
 15:49:58 - 05-Nov-26
Buy* 40 $349.80 Automatic Execution
 09:47:32 - 05-Nov-26
Unknown* 150 $343.38 Automatic Execution
 15:49:58 - 05-Nov-26
Buy* 9 $349.80 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 1 $343.39 Automatic Execution
 15:49:58 - 05-Nov-26
Buy* 125 $349.85 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 50 $343.42 Automatic Execution
 15:49:58 - 05-Nov-26
Sell* 40 $349.80 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 62 $343.39 Automatic Execution
 15:49:58 - 05-Nov-26
Sell* 40 $349.80 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 25 $343.41 Automatic Execution
 15:49:58 - 05-Nov-26
Sell* 368 $349.80 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 3 $343.41 Automatic Execution
 15:49:57 - 05-Nov-26
Sell* 40 $349.80 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 100 $343.39 Automatic Execution
 15:49:57 - 05-Nov-26
Buy* 33 $349.85 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 5 $343.415 Automatic Execution
 15:49:57 - 05-Nov-26
Sell* 2 $349.76 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 80 $343.41 Automatic Execution
 15:49:56 - 05-Nov-26
Sell* 8 $349.76 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 80 $343.41 Automatic Execution
 15:49:55 - 05-Nov-26
Buy* 92 $349.85 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 91 $343.42 Automatic Execution
 15:49:55 - 05-Nov-26
Buy* 2 $349.84 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 100 $343.42 Automatic Execution
 15:49:55 - 05-Nov-26
Buy* 6 $349.84 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 80 $343.405 Automatic Execution
 15:49:55 - 05-Nov-26
Sell* 2 $349.76 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 80 $343.405 Automatic Execution
 15:49:55 - 05-Nov-26
Sell* 91 $349.72 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 24 $343.40 Automatic Execution
 15:49:55 - 05-Nov-26
Sell* 6 $349.76 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 76 $343.40 Automatic Execution
 15:49:55 - 05-Nov-26
Buy* 1 $349.91 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 100 $343.40 Automatic Execution
 15:49:55 - 05-Nov-26
Buy* 1 $349.91 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 20 $343.40 Automatic Execution
 15:49:55 - 05-Nov-26
Buy* 1 $349.91 Automatic Execution
 09:47:32 - 05-Nov-26
Unknown* 24 $343.395 Automatic Execution
 15:49:55 - 05-Nov-26
Buy* 1 $349.91 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 76 $343.395 Automatic Execution
 15:49:55 - 05-Nov-26
Buy* 1 $349.91 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 131 $343.395 Automatic Execution
 15:49:55 - 05-Nov-26
Buy* 1 $349.91 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 89 $343.395 Automatic Execution
 15:49:55 - 05-Nov-26
Buy* 1 $349.91 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 111 $343.395 Automatic Execution
 15:49:55 - 05-Nov-26
Buy* 1 $349.91 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 80 $343.40 Automatic Execution
 15:49:54 - 05-Nov-26
Buy* 1 $349.91 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 31 $343.40 Automatic Execution
 15:49:54 - 05-Nov-26
Buy* 1 $349.91 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 40 $343.41 Automatic Execution
 15:49:54 - 05-Nov-26
Sell* 7 $349.93 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 79 $343.45 Automatic Execution
 15:49:54 - 05-Nov-26
Sell* 7 $349.93 Automatic Execution
 09:47:32 - 05-Nov-26
Unknown* 100 $343.43 Automatic Execution
 15:49:54 - 05-Nov-26
Sell* 40 $349.805 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 100 $343.43 Automatic Execution
 15:49:54 - 05-Nov-26
Buy* 5 $349.80 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 40 $343.43 Automatic Execution
 15:49:53 - 05-Nov-26
Sell* 40 $349.84 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 15 $343.44 Automatic Execution
 15:49:53 - 05-Nov-26
Sell* 160 $349.84 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 14 $343.45 Automatic Execution
 15:49:53 - 05-Nov-26
Buy* 125 $349.85 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 3 $343.45 Automatic Execution
 15:49:53 - 05-Nov-26
Buy* 8 $349.85 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 37 $343.45 Automatic Execution
 15:49:53 - 05-Nov-26
Buy* 2 $349.85 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 30 $343.435 Automatic Execution
 15:49:53 - 05-Nov-26
Sell* 80 $349.84 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 30 $343.45 Automatic Execution
 15:49:53 - 05-Nov-26
Buy* 30 $349.83 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 10 $343.45 Automatic Execution
 15:49:53 - 05-Nov-26
Buy* 80 $349.83 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 90 $343.46 Automatic Execution
 15:49:53 - 05-Nov-26
Buy* 125 $349.84 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 10 $343.46 Automatic Execution
 15:49:53 - 05-Nov-26
Sell* 44 $349.78 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 15 $343.46 Automatic Execution
 15:49:51 - 05-Nov-26
Sell* 45 $349.78 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 30 $343.46 Automatic Execution
 15:49:51 - 05-Nov-26
Buy* 100 $349.81 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 40 $343.45 Automatic Execution
 15:49:51 - 05-Nov-26
Buy* 100 $349.81 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 40 $343.45 Automatic Execution
 15:49:51 - 05-Nov-26
Buy* 8 $349.84 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 40 $343.45 Automatic Execution
 15:49:51 - 05-Nov-26
Buy* 92 $349.81 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 28 $343.49 Automatic Execution
 15:49:51 - 05-Nov-26
Buy* 8 $349.81 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 40 $343.48 Automatic Execution
 15:49:51 - 05-Nov-26
Buy* 8 $349.83 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 16 $343.48 Automatic Execution
 15:49:51 - 05-Nov-26
Buy* 25 $349.82 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 2 $343.48 Automatic Execution
 15:49:51 - 05-Nov-26
Buy* 8 $349.80 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 40 $343.48 Automatic Execution
 15:49:51 - 05-Nov-26
Buy* 5 $349.82 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 60 $343.49 Automatic Execution
 15:49:51 - 05-Nov-26
Buy* 9 $349.81 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 7 $343.49 Automatic Execution
 15:49:51 - 05-Nov-26
Buy* 1 $349.81 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 16 $343.49 Automatic Execution
 15:49:51 - 05-Nov-26
Buy* 11 $349.84 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 4 $343.49 Automatic Execution
 15:49:51 - 05-Nov-26
Sell* 10 $349.72 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 20 $343.505 Automatic Execution
 15:49:51 - 05-Nov-26
Sell* 200 $349.72 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 20 $343.505 Automatic Execution
 15:49:51 - 05-Nov-26
Sell* 14 $349.76 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 30 $343.505 Automatic Execution
 15:49:51 - 05-Nov-26
Sell* 1 $349.76 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 13 $343.52 Automatic Execution
 15:49:51 - 05-Nov-26
Sell* 100 $349.78 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 20 $343.52 Automatic Execution
 15:49:51 - 05-Nov-26
Unknown* 100 $349.81 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 40 $343.535 Automatic Execution
 15:49:50 - 05-Nov-26
Sell* 86 $349.78 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 60 $343.54 Automatic Execution
 15:49:50 - 05-Nov-26
Sell* 14 $349.78 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 20 $343.54 Automatic Execution
 15:49:50 - 05-Nov-26
Sell* 100 $349.78 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 10 $343.55 Automatic Execution
 15:49:49 - 05-Nov-26
Unknown* 100 $349.81 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 10 $343.55 Automatic Execution
 15:49:49 - 05-Nov-26
Sell* 78 $349.78 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 6 $343.55 Automatic Execution
 15:49:49 - 05-Nov-26
Sell* 14 $349.78 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 10 $343.56 Automatic Execution
 15:49:49 - 05-Nov-26
Sell* 58 $349.78 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 20 $343.605 Automatic Execution
 15:49:49 - 05-Nov-26
Sell* 42 $349.78 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 80 $343.62 Automatic Execution
 15:49:49 - 05-Nov-26
Sell* 8 $349.78 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 40 $343.62 Automatic Execution
 15:49:49 - 05-Nov-26
Buy* 2 $349.84 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 40 $343.62 Automatic Execution
 15:49:49 - 05-Nov-26
Unknown* 100 $349.81 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 194 $343.62 Automatic Execution
 15:49:49 - 05-Nov-26
Sell* 1 $349.78 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 4 $343.60 Automatic Execution
 15:49:49 - 05-Nov-26
Sell* 1 $349.78 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 1 $343.60 Automatic Execution
 15:49:49 - 05-Nov-26
Sell* 1 $349.78 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 1 $343.58 Automatic Execution
 15:49:48 - 05-Nov-26
Sell* 1 $349.77 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 1 $343.59 Automatic Execution
 15:49:47 - 05-Nov-26
Buy* 4 $349.83 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 39 $343.52 Automatic Execution
 15:49:46 - 05-Nov-26
Buy* 10 $349.82 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 20 $343.57 Automatic Execution
 15:49:46 - 05-Nov-26
Buy* 4 $349.83 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 40 $343.57 Automatic Execution
 15:49:46 - 05-Nov-26
Buy* 2 $349.83 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 20 $343.57 Automatic Execution
 15:49:46 - 05-Nov-26
Sell* 11 $349.78 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 40 $343.57 Automatic Execution
 15:49:46 - 05-Nov-26
Sell* 200 $349.78 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 40 $343.57 Automatic Execution
 15:49:46 - 05-Nov-26
Sell* 40 $349.70 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 80 $343.57 Automatic Execution
 15:49:46 - 05-Nov-26
Sell* 125 $349.71 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 20 $343.57 Automatic Execution
 15:49:46 - 05-Nov-26
Buy* 12 $349.86 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 40 $343.57 Automatic Execution
 15:49:46 - 05-Nov-26
Sell* 1 $349.84 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 150 $343.52 Automatic Execution
 15:49:45 - 05-Nov-26
Sell* 56 $349.82 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 150 $343.53 Automatic Execution
 15:49:45 - 05-Nov-26
Sell* 1 $349.86 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 20 $343.53 Automatic Execution
 15:49:45 - 05-Nov-26
Sell* 1 $349.86 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 20 $343.53 Automatic Execution
 15:49:45 - 05-Nov-26
Sell* 1 $349.86 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 30 $343.52 Automatic Execution
 15:49:45 - 05-Nov-26
Sell* 4 $349.88 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 10 $343.52 Automatic Execution
 15:49:45 - 05-Nov-26
Sell* 6 $349.82 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 40 $343.50 Automatic Execution
 15:49:45 - 05-Nov-26
Sell* 138 $349.82 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 1 $343.52 Automatic Execution
 15:49:45 - 05-Nov-26
Sell* 100 $349.86 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 80 $343.48 Automatic Execution
 15:49:44 - 05-Nov-26
Sell* 30 $349.80 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 28 $343.42 Automatic Execution
 15:49:44 - 05-Nov-26
Buy* 100 $349.86 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 1 $343.42 Automatic Execution
 15:49:44 - 05-Nov-26
Unknown* 200 $349.83 Automatic Execution
 09:47:32 - 05-Nov-26
Unknown* 40 $343.365 Automatic Execution
 15:49:43 - 05-Nov-26
Sell* 100 $349.83 Automatic Execution
 09:47:32 - 05-Nov-26
Unknown* 10 $343.365 Automatic Execution
 15:49:43 - 05-Nov-26
Sell* 4 $349.81 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 16 $343.33 Automatic Execution
 15:49:43 - 05-Nov-26
Buy* 100 $349.85 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 4 $343.33 Automatic Execution
 15:49:43 - 05-Nov-26
Buy* 40 $349.84 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 20 $343.37 Automatic Execution
 15:49:43 - 05-Nov-26
Sell* 2 $349.83 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 20 $343.37 Automatic Execution
 15:49:43 - 05-Nov-26
Sell* 100 $349.83 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 2 $343.33 Automatic Execution
 15:49:43 - 05-Nov-26
Sell* 100 $349.81 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 200 $343.37 Automatic Execution
 15:49:43 - 05-Nov-26
Sell* 43 $349.81 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 10 $343.39 Automatic Execution
 15:49:43 - 05-Nov-26
Sell* 1 $349.82 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 30 $343.39 Automatic Execution
 15:49:43 - 05-Nov-26
Sell* 57 $349.81 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 16 $343.39 Automatic Execution
 15:49:43 - 05-Nov-26
Sell* 100 $349.85 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 150 $343.43 Automatic Execution
 15:49:43 - 05-Nov-26
Sell* 4 $349.86 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 56 $343.40 Automatic Execution
 15:49:43 - 05-Nov-26
Sell* 3 $349.84 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 80 $343.45 Automatic Execution
 15:49:43 - 05-Nov-26
Sell* 4 $349.88 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 80 $343.43 Automatic Execution
 15:49:42 - 05-Nov-26
Sell* 1 $349.88 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 30 $343.43 Automatic Execution
 15:49:42 - 05-Nov-26
Sell* 5 $349.88 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 10 $343.40 Automatic Execution
 15:49:42 - 05-Nov-26
Sell* 1 $349.88 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 10 $343.43 Automatic Execution
 15:49:42 - 05-Nov-26
Sell* 1 $349.93 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 13 $343.45 Automatic Execution
 15:49:42 - 05-Nov-26
Sell* 200 $349.94 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 31 $343.45 Automatic Execution
 15:49:42 - 05-Nov-26
Sell* 5 $349.95 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 11 $343.45 Automatic Execution
 15:49:42 - 05-Nov-26
Sell* 192 $349.95 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 10 $343.43 Automatic Execution
 15:49:42 - 05-Nov-26
Sell* 80 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 30 $343.43 Automatic Execution
 15:49:42 - 05-Nov-26
Sell* 40 $349.95 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 41 $343.43 Automatic Execution
 15:49:41 - 05-Nov-26
Sell* 80 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 6 $343.43 Automatic Execution
 15:49:41 - 05-Nov-26
Sell* 80 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 64 $343.42 Automatic Execution
 15:49:41 - 05-Nov-26
Sell* 80 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 40 $343.39 Automatic Execution
 15:49:41 - 05-Nov-26
Sell* 200 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 30 $343.39 Automatic Execution
 15:49:41 - 05-Nov-26
Sell* 200 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 20 $343.39 Automatic Execution
 15:49:41 - 05-Nov-26
Sell* 200 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 50 $343.40 Automatic Execution
 15:49:41 - 05-Nov-26
Sell* 28 $349.95 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 1 $343.44 Automatic Execution
 15:49:41 - 05-Nov-26
Sell* 40 $349.95 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 2 $343.44 Automatic Execution
 15:49:41 - 05-Nov-26
Sell* 4 $349.97 Automatic Execution
 09:47:32 - 05-Nov-26
Unknown* 100 $343.39 Automatic Execution
 15:49:41 - 05-Nov-26
Sell* 1 $349.98 Automatic Execution
 09:47:32 - 05-Nov-26
Unknown* 100 $343.39 Automatic Execution
 15:49:41 - 05-Nov-26
Sell* 1 $349.98 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 40 $343.395 Automatic Execution
 15:49:39 - 05-Nov-26
Sell* 5 $349.98 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 6 $343.43 Automatic Execution
 15:49:39 - 05-Nov-26
Sell* 1 $349.99 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 6 $343.44 Automatic Execution
 15:49:39 - 05-Nov-26
Sell* 51 $349.99 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 6 $343.44 Automatic Execution
 15:49:39 - 05-Nov-26
Sell* 48 $349.99 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 6 $343.45 Automatic Execution
 15:49:39 - 05-Nov-26
Sell* 3 $349.99 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 6 $343.45 Automatic Execution
 15:49:39 - 05-Nov-26
Sell* 97 $349.99 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 6 $343.43 Automatic Execution
 15:49:39 - 05-Nov-26
Sell* 1 $349.99 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 6 $343.46 Automatic Execution
 15:49:39 - 05-Nov-26
Sell* 2 $349.99 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 12 $343.46 Automatic Execution
 15:49:39 - 05-Nov-26
Sell* 200 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 12 $343.46 Automatic Execution
 15:49:39 - 05-Nov-26
Sell* 3 $349.99 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 12 $343.46 Automatic Execution
 15:49:39 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Unknown* 14 $343.43 Automatic Execution
 15:49:39 - 05-Nov-26
Sell* 100 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 6 $343.43 Automatic Execution
 15:49:39 - 05-Nov-26
Sell* 100 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 45 $343.41 Automatic Execution
 15:49:39 - 05-Nov-26
Sell* 2 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 10 $343.39 Automatic Execution
 15:49:39 - 05-Nov-26
Sell* 2 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 40 $343.35 Automatic Execution
 15:49:38 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 2 $343.34 Automatic Execution
 15:49:38 - 05-Nov-26
Sell* 10 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 38 $343.33 Automatic Execution
 15:49:38 - 05-Nov-26
Sell* 50 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 40 $343.35 Automatic Execution
 15:49:38 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 2 $343.33 Automatic Execution
 15:49:38 - 05-Nov-26
Sell* 20 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 2 $343.31 Automatic Execution
 15:49:38 - 05-Nov-26
Sell* 2 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 30 $343.29 Automatic Execution
 15:49:38 - 05-Nov-26
Sell* 15 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 2 $343.33 Automatic Execution
 15:49:37 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 30 $343.24 Automatic Execution
 15:49:37 - 05-Nov-26
Sell* 6 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 20 $343.26 Automatic Execution
 15:49:36 - 05-Nov-26
Sell* 10 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Unknown* 39 $343.26 Automatic Execution
 15:49:36 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 40 $343.26 Automatic Execution
 15:49:36 - 05-Nov-26
Sell* 25 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 40 $343.56 Automatic Execution
 15:49:01 - 05-Nov-26
Sell* 2 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 15 $343.55 Automatic Execution
 15:49:01 - 05-Nov-26
Sell* 2 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 10 $343.55 Automatic Execution
 15:49:01 - 05-Nov-26
Sell* 10 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 10 $343.55 Automatic Execution
 15:49:01 - 05-Nov-26
Sell* 2 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 1 $343.55 Automatic Execution
 15:49:01 - 05-Nov-26
Sell* 3 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 40 $343.525 Automatic Execution
 15:49:01 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 1 $343.54 Automatic Execution
 15:49:00 - 05-Nov-26
Sell* 2 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 4 $343.55 Automatic Execution
 15:49:00 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 8 $343.52 Automatic Execution
 15:49:00 - 05-Nov-26
Sell* 85 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 20 $343.50 Automatic Execution
 15:49:00 - 05-Nov-26
Sell* 10 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 1 $343.50 Automatic Execution
 15:49:00 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 5 $343.50 Automatic Execution
 15:49:00 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 75 $343.50 Automatic Execution
 15:49:00 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 80 $343.50 Automatic Execution
 15:49:00 - 05-Nov-26
Sell* 4 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 80 $343.50 Automatic Execution
 15:49:00 - 05-Nov-26
Sell* 50 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 80 $343.50 Automatic Execution
 15:49:00 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 80 $343.50 Automatic Execution
 15:49:00 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 80 $343.50 Automatic Execution
 15:49:00 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 80 $343.50 Automatic Execution
 15:49:00 - 05-Nov-26
Sell* 5 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 8 $343.52 Automatic Execution
 15:49:00 - 05-Nov-26
Sell* 5 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 22 $343.52 Automatic Execution
 15:49:00 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 74 $343.52 Automatic Execution
 15:49:00 - 05-Nov-26
Sell* 30 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 46 $343.52 Automatic Execution
 15:49:00 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 96 $343.52 Automatic Execution
 15:49:00 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 40 $343.51 Automatic Execution
 15:49:00 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 80 $343.52 Automatic Execution
 15:49:00 - 05-Nov-26
Sell* 25 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 10 $343.52 Automatic Execution
 15:49:00 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 24 $343.52 Automatic Execution
 15:48:59 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 17 $343.53 Automatic Execution
 15:48:58 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 8 $343.53 Automatic Execution
 15:48:58 - 05-Nov-26
Sell* 5 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 17 $343.53 Automatic Execution
 15:48:58 - 05-Nov-26
Sell* 100 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Unknown* 100 $343.525 Automatic Execution
 15:48:58 - 05-Nov-26
Sell* 100 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 200 $343.54 Automatic Execution
 15:48:58 - 05-Nov-26
Sell* 250 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Unknown* 88 $343.525 Automatic Execution
 15:48:58 - 05-Nov-26
Sell* 200 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Unknown* 100 $343.525 Automatic Execution
 15:48:58 - 05-Nov-26
Sell* 350 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Unknown* 100 $343.525 Automatic Execution
 15:48:58 - 05-Nov-26
Sell* 675 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Unknown* 1 $343.525 Automatic Execution
 15:48:57 - 05-Nov-26
Sell* 100 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 18 $343.53 Automatic Execution
 15:48:57 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 22 $343.53 Automatic Execution
 15:48:57 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 40 $343.53 Automatic Execution
 15:48:57 - 05-Nov-26
Sell* 4 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 46 $343.55 Automatic Execution
 15:48:57 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 14 $343.55 Automatic Execution
 15:48:57 - 05-Nov-26
Sell* 2 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 8 $343.55 Automatic Execution
 15:48:57 - 05-Nov-26
Sell* 2 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 2 $343.55 Automatic Execution
 15:48:57 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 60 $343.56 Automatic Execution
 15:48:57 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Unknown* 1 $343.57 Automatic Execution
 15:48:57 - 05-Nov-26
Sell* 100 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 60 $343.58 Automatic Execution
 15:48:57 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 80 $343.59 Automatic Execution
 15:48:57 - 05-Nov-26
Sell* 2 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 10 $343.58 Automatic Execution
 15:48:57 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 60 $343.58 Automatic Execution
 15:48:57 - 05-Nov-26
Sell* 3 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 10 $343.59 Automatic Execution
 15:48:57 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 30 $343.58 Automatic Execution
 15:48:56 - 05-Nov-26
Sell* 5 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 30 $343.58 Automatic Execution
 15:48:56 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Unknown* 10 $343.60 Automatic Execution
 15:48:56 - 05-Nov-26
Sell* 10 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 6 $343.62 Automatic Execution
 15:48:56 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 100 $343.62 Automatic Execution
 15:48:56 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 100 $343.62 Automatic Execution
 15:48:56 - 05-Nov-26
Sell* 50 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 100 $343.62 Automatic Execution
 15:48:56 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 6 $343.61 Automatic Execution
 15:48:56 - 05-Nov-26
Sell* 20 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 10 $343.60 Automatic Execution
 15:48:56 - 05-Nov-26
Sell* 100 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 10 $343.60 Automatic Execution
 15:48:56 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 90 $343.60 Automatic Execution
 15:48:56 - 05-Nov-26
Sell* 2 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 90 $343.60 Automatic Execution
 15:48:56 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 100 $343.60 Automatic Execution
 15:48:56 - 05-Nov-26
Sell* 5 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Unknown* 100 $343.60 Automatic Execution
 15:48:56 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 100 $343.62 Automatic Execution
 15:48:56 - 05-Nov-26
Sell* 10 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 100 $343.62 Automatic Execution
 15:48:56 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 100 $343.62 Automatic Execution
 15:48:56 - 05-Nov-26
Sell* 20 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 61 $343.62 Automatic Execution
 15:48:56 - 05-Nov-26
Sell* 100 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 100 $343.62 Automatic Execution
 15:48:56 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 125 $343.61 Automatic Execution
 15:48:56 - 05-Nov-26
Sell* 5 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Unknown* 100 $343.60 Automatic Execution
 15:48:56 - 05-Nov-26
Sell* 5 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 33 $343.61 Automatic Execution
 15:48:56 - 05-Nov-26
Sell* 2 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 55 $343.61 Automatic Execution
 15:48:56 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Unknown* 100 $343.60 Automatic Execution
 15:48:56 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Unknown* 17 $343.60 Automatic Execution
 15:48:56 - 05-Nov-26
Sell* 10 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 45 $343.61 Automatic Execution
 15:48:56 - 05-Nov-26
Sell* 100 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 17 $343.61 Automatic Execution
 15:48:56 - 05-Nov-26
Sell* 10 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 40 $343.60 Automatic Execution
 15:48:55 - 05-Nov-26
Sell* 20 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 40 $343.62 Automatic Execution
 15:48:55 - 05-Nov-26
Sell* 50 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 40 $343.63 Automatic Execution
 15:48:55 - 05-Nov-26
Sell* 3 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 40 $343.67 Automatic Execution
 15:48:54 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 60 $343.68 Automatic Execution
 15:48:54 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 20 $343.68 Automatic Execution
 15:48:54 - 05-Nov-26
Sell* 150 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 40 $343.68 Automatic Execution
 15:48:54 - 05-Nov-26
Sell* 10 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 28 $343.72 Automatic Execution
 15:48:54 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 40 $343.72 Automatic Execution
 15:48:54 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 100 $343.63 Automatic Execution
 15:48:52 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 100 $343.60 Automatic Execution
 15:48:52 - 05-Nov-26
Sell* 20 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 40 $343.63 Automatic Execution
 15:48:52 - 05-Nov-26
Sell* 5 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 100 $343.63 Automatic Execution
 15:48:52 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 100 $343.60 Automatic Execution
 15:48:52 - 05-Nov-26
Sell* 30 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 100 $343.60 Automatic Execution
 15:48:52 - 05-Nov-26
Sell* 10 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 40 $343.63 Automatic Execution
 15:48:52 - 05-Nov-26
Sell* 10 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 100 $343.63 Automatic Execution
 15:48:52 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 100 $343.60 Automatic Execution
 15:48:52 - 05-Nov-26
Sell* 5 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 40 $343.605 Automatic Execution
 15:48:52 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 11 $343.60 Automatic Execution
 15:48:51 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 200 $343.61 Automatic Execution
 15:48:51 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 1 $343.70 Automatic Execution
 15:48:50 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 60 $343.74 Automatic Execution
 15:48:50 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Unknown* 70 $343.75 Automatic Execution
 15:48:50 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 38 $343.74 Automatic Execution
 15:48:50 - 05-Nov-26
Sell* 2 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 2 $343.74 Automatic Execution
 15:48:50 - 05-Nov-26
Sell* 25 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 60 $343.75 Automatic Execution
 15:48:50 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 40 $343.75 Automatic Execution
 15:48:50 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 4 $343.75 Automatic Execution
 15:48:50 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 66 $343.75 Automatic Execution
 15:48:50 - 05-Nov-26
Sell* 10 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 80 $343.76 Automatic Execution
 15:48:49 - 05-Nov-26
Sell* 12 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 70 $343.76 Automatic Execution
 15:48:49 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 60 $343.77 Automatic Execution
 15:48:49 - 05-Nov-26
Sell* 5 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Unknown* 70 $343.77 Automatic Execution
 15:48:49 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Unknown* 60 $343.77 Automatic Execution
 15:48:49 - 05-Nov-26
Sell* 5 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 4 $343.77 Automatic Execution
 15:48:49 - 05-Nov-26
Sell* 2 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 80 $343.77 Automatic Execution
 15:48:49 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 70 $343.77 Automatic Execution
 15:48:49 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 20 $343.77 Automatic Execution
 15:48:49 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 40 $343.80 Automatic Execution
 15:48:47 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 40 $343.77 Automatic Execution
 15:48:47 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 3 $343.79 Automatic Execution
 15:48:47 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 29 $343.79 Automatic Execution
 15:48:47 - 05-Nov-26
Sell* 2 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 1 $343.79 Automatic Execution
 15:48:47 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 3 $343.79 Automatic Execution
 15:48:47 - 05-Nov-26
Sell* 30 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 10 $343.79 Automatic Execution
 15:48:47 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 6 $343.79 Automatic Execution
 15:48:47 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 2 $343.83 Automatic Execution
 15:48:47 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 11 $343.80 Automatic Execution
 15:48:47 - 05-Nov-26
Sell* 105 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 50 $343.80 Automatic Execution
 15:48:47 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 30 $343.83 Automatic Execution
 15:48:47 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 30 $343.83 Automatic Execution
 15:48:47 - 05-Nov-26
Sell* 5 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 40 $343.86 Automatic Execution
 15:48:47 - 05-Nov-26
Sell* 2 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 10 $343.79 Automatic Execution
 15:48:45 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 2 $343.81 Automatic Execution
 15:48:45 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 3 $343.79 Automatic Execution
 15:48:44 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 2 $343.785 Automatic Execution
 15:48:44 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 2 $343.785 Automatic Execution
 15:48:44 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 2 $343.785 Automatic Execution
 15:48:44 - 05-Nov-26
Sell* 2 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 2 $343.785 Automatic Execution
 15:48:44 - 05-Nov-26
Sell* 3 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 2 $343.785 Automatic Execution
 15:48:44 - 05-Nov-26
Sell* 80 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 3 $343.785 Automatic Execution
 15:48:44 - 05-Nov-26
Sell* 10 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 2 $343.79 Automatic Execution
 15:48:44 - 05-Nov-26
Sell* 3 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 2 $343.80 Automatic Execution
 15:48:44 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 1 $343.785 Automatic Execution
 15:48:44 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 2 $343.785 Automatic Execution
 15:48:44 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 2 $343.785 Automatic Execution
 15:48:44 - 05-Nov-26
Sell* 40 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 3 $343.785 Automatic Execution
 15:48:44 - 05-Nov-26
Sell* 3 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 2 $343.785 Automatic Execution
 15:48:44 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 2 $343.785 Automatic Execution
 15:48:44 - 05-Nov-26
Sell* 155 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 1 $343.81 Automatic Execution
 15:48:44 - 05-Nov-26
Sell* 5 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 2 $343.80 Automatic Execution
 15:48:44 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 2 $343.80 Automatic Execution
 15:48:44 - 05-Nov-26
Sell* 3 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 3 $343.79 Automatic Execution
 15:48:44 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 2 $343.79 Automatic Execution
 15:48:44 - 05-Nov-26
Sell* 4 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 2 $343.79 Automatic Execution
 15:48:44 - 05-Nov-26
Sell* 220 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 2 $343.79 Automatic Execution
 15:48:44 - 05-Nov-26
Sell* 8 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 2 $343.79 Automatic Execution
 15:48:44 - 05-Nov-26
Sell* 50 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 3 $343.79 Automatic Execution
 15:48:44 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 120 $343.78 Automatic Execution
 15:48:44 - 05-Nov-26
Sell* 3 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 13 $343.79 Automatic Execution
 15:48:44 - 05-Nov-26
Sell* 5 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 120 $343.78 Automatic Execution
 15:48:44 - 05-Nov-26
Sell* 2 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 6 $343.78 Automatic Execution
 15:48:44 - 05-Nov-26
Sell* 50 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 40 $343.78 Automatic Execution
 15:48:44 - 05-Nov-26
Sell* 40 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 40 $343.78 Automatic Execution
 15:48:44 - 05-Nov-26
Sell* 10 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Unknown* 2 $343.82 Automatic Execution
 15:48:44 - 05-Nov-26
Sell* 57 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Unknown* 2 $343.82 Automatic Execution
 15:48:44 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Unknown* 2 $343.82 Automatic Execution
 15:48:44 - 05-Nov-26
Sell* 10 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Unknown* 2 $343.82 Automatic Execution
 15:48:43 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Unknown* 2 $343.82 Automatic Execution
 15:48:43 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Unknown* 3 $343.82 Automatic Execution
 15:48:43 - 05-Nov-26
Sell* 50 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Unknown* 2 $343.82 Automatic Execution
 15:48:43 - 05-Nov-26
Sell* 10 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Unknown* 2 $343.82 Automatic Execution
 15:48:43 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 2 $343.84 Automatic Execution
 15:48:43 - 05-Nov-26
Sell* 53 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 10 $343.83 Automatic Execution
 15:48:43 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 2 $343.86 Automatic Execution
 15:48:43 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 2 $343.85 Automatic Execution
 15:48:43 - 05-Nov-26
Sell* 2 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Unknown* 3 $343.82 Automatic Execution
 15:48:43 - 05-Nov-26
Sell* 5 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Unknown* 1 $343.82 Automatic Execution
 15:48:43 - 05-Nov-26
Sell* 50 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Unknown* 2 $343.82 Automatic Execution
 15:48:43 - 05-Nov-26
Sell* 5 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 2 $343.82 Automatic Execution
 15:48:43 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 2 $343.81 Automatic Execution
 15:48:43 - 05-Nov-26
Sell* 2 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 1 $343.815 Automatic Execution
 15:48:43 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 3 $343.815 Automatic Execution
 15:48:43 - 05-Nov-26
Sell* 5 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 30 $343.82 Automatic Execution
 15:48:43 - 05-Nov-26
Sell* 10 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 40 $343.81 Automatic Execution
 15:48:43 - 05-Nov-26
Sell* 30 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 4 $343.81 Automatic Execution
 15:48:43 - 05-Nov-26
Sell* 10 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 36 $343.81 Automatic Execution
 15:48:43 - 05-Nov-26
Sell* 20 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 4 $343.81 Automatic Execution
 15:48:43 - 05-Nov-26
Sell* 5 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 10 $343.82 Automatic Execution
 15:48:43 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 70 $343.82 Automatic Execution
 15:48:43 - 05-Nov-26
Sell* 5 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 10 $343.825 Automatic Execution
 15:48:43 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 2 $343.85 Automatic Execution
 15:48:43 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 30 $343.83 Automatic Execution
 15:48:43 - 05-Nov-26
Sell* 20 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 10 $343.83 Automatic Execution
 15:48:43 - 05-Nov-26
Sell* 2 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 2 $343.85 Automatic Execution
 15:48:43 - 05-Nov-26
Sell* 2 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 40 $343.83 Automatic Execution
 15:48:43 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 30 $343.83 Automatic Execution
 15:48:42 - 05-Nov-26
Sell* 50 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 70 $343.85 Automatic Execution
 15:48:41 - 05-Nov-26
Sell* 7 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 50 $343.84 Automatic Execution
 15:48:41 - 05-Nov-26
Sell* 5 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 40 $343.83 Automatic Execution
 15:48:41 - 05-Nov-26
Sell* 2 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 4 $343.83 Automatic Execution
 15:48:41 - 05-Nov-26
Sell* 15 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 160 $343.82 Automatic Execution
 15:48:41 - 05-Nov-26
Sell* 30 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 125 $343.85 Automatic Execution
 15:48:40 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 3 $343.84 Automatic Execution
 15:48:40 - 05-Nov-26
Sell* 3 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 6 $343.84 Automatic Execution
 15:48:40 - 05-Nov-26
Sell* 2 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 3 $343.84 Automatic Execution
 15:48:40 - 05-Nov-26
Sell* 10 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 30 $343.87 Automatic Execution
 15:48:39 - 05-Nov-26
Sell* 3 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 10 $343.87 Automatic Execution
 15:48:39 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 40 $343.88 Automatic Execution
 15:48:39 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 1 $343.85 Automatic Execution
 15:48:39 - 05-Nov-26
Sell* 5 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 2 $343.85 Automatic Execution
 15:48:39 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 2 $343.85 Automatic Execution
 15:48:39 - 05-Nov-26
Sell* 2 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 40 $343.85 Automatic Execution
 15:48:38 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 10 $343.86 Automatic Execution
 15:48:38 - 05-Nov-26
Sell* 50 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 9 $343.85 Automatic Execution
 15:48:38 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 20 $343.85 Automatic Execution
 15:48:38 - 05-Nov-26
Sell* 10 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 4 $343.85 Automatic Execution
 15:48:38 - 05-Nov-26
Sell* 2 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 7 $343.85 Automatic Execution
 15:48:38 - 05-Nov-26
Sell* 10 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 22 $343.87 Automatic Execution
 15:48:38 - 05-Nov-26
Sell* 2 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 40 $343.87 Automatic Execution
 15:48:38 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 18 $343.87 Automatic Execution
 15:48:38 - 05-Nov-26
Sell* 2 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 22 $343.87 Automatic Execution
 15:48:38 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 18 $343.87 Automatic Execution
 15:48:38 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 40 $343.87 Automatic Execution
 15:48:38 - 05-Nov-26
Sell* 2 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 20 $343.87 Automatic Execution
 15:48:38 - 05-Nov-26
Sell* 2 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Unknown* 80 $343.93 Automatic Execution
 15:48:37 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 1 $343.97 Automatic Execution
 15:48:37 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 100 $343.90 Automatic Execution
 15:48:36 - 05-Nov-26
Sell* 7 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 28 $343.90 Automatic Execution
 15:48:36 - 05-Nov-26
Sell* 10 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 100 $343.90 Automatic Execution
 15:48:36 - 05-Nov-26
Sell* 2 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 1 $343.90 Automatic Execution
 15:48:36 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 10 $343.93 Automatic Execution
 15:48:36 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 10 $343.97 Automatic Execution
 15:48:35 - 05-Nov-26
Sell* 3 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 30 $343.97 Automatic Execution
 15:48:35 - 05-Nov-26
Sell* 2 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Unknown* 29 $343.98 Automatic Execution
 15:48:35 - 05-Nov-26
Sell* 2 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 40 $343.94 Automatic Execution
 15:48:33 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 40 $343.97 Automatic Execution
 15:48:33 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 5 $343.97 Automatic Execution
 15:48:33 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 40 $343.91 Automatic Execution
 15:48:31 - 05-Nov-26
Sell* 3 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 40 $343.91 Automatic Execution
 15:48:31 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 80 $343.90 Automatic Execution
 15:48:31 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 97 $343.97 Automatic Execution
 15:48:31 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 4 $343.96 Automatic Execution
 15:48:31 - 05-Nov-26
Sell* 10 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 64 $343.96 Automatic Execution
 15:48:31 - 05-Nov-26
Sell* 10 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 80 $343.96 Automatic Execution
 15:48:31 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 40 $343.96 Automatic Execution
 15:48:31 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 100 $343.96 Automatic Execution
 15:48:31 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 36 $343.96 Automatic Execution
 15:48:31 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 100 $344.01 Automatic Execution
 15:48:31 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 3 $343.99 Automatic Execution
 15:48:31 - 05-Nov-26
Sell* 50 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 36 $343.96 Automatic Execution
 15:48:31 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 60 $343.90 Automatic Execution
 15:48:31 - 05-Nov-26
Sell* 2 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 40 $343.90 Automatic Execution
 15:48:31 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 40 $343.90 Automatic Execution
 15:48:31 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 40 $343.90 Automatic Execution
 15:48:31 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 40 $343.90 Automatic Execution
 15:48:31 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 80 $343.90 Automatic Execution
 15:48:30 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 80 $343.91 Automatic Execution
 15:48:30 - 05-Nov-26
Sell* 5 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 80 $343.91 Automatic Execution
 15:48:30 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 40 $343.90 Automatic Execution
 15:48:30 - 05-Nov-26
Sell* 10 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 2 $343.91 Automatic Execution
 15:48:29 - 05-Nov-26
Sell* 20 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 27 $343.94 Automatic Execution
 15:48:29 - 05-Nov-26
Sell* 2 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 6 $343.93 Automatic Execution
 15:48:29 - 05-Nov-26
Sell* 2 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 40 $344.00 Automatic Execution
 15:48:29 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 40 $344.00 Automatic Execution
 15:48:29 - 05-Nov-26
Sell* 10 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 2 $343.91 Automatic Execution
 15:48:29 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 38 $343.92 Automatic Execution
 15:48:29 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 2 $343.92 Automatic Execution
 15:48:29 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 7 $343.88 Automatic Execution
 15:48:29 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 23 $343.90 Automatic Execution
 15:48:29 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 17 $343.90 Automatic Execution
 15:48:29 - 05-Nov-26
Sell* 10 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 80 $343.91 Automatic Execution
 15:48:29 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 14 $343.93 Automatic Execution
 15:48:29 - 05-Nov-26
Sell* 100 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 26 $343.93 Automatic Execution
 15:48:29 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 8 $343.95 Automatic Execution
 15:48:29 - 05-Nov-26
Sell* 2 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 106 $343.95 Automatic Execution
 15:48:29 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 17 $343.95 Automatic Execution
 15:48:29 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 277 $343.95 Automatic Execution
 15:48:29 - 05-Nov-26
Sell* 12 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 12 $343.95 Automatic Execution
 15:48:29 - 05-Nov-26
Sell* 10 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 188 $343.95 Automatic Execution
 15:48:29 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 12 $343.95 Automatic Execution
 15:48:29 - 05-Nov-26
Sell* 10 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 188 $343.95 Automatic Execution
 15:48:29 - 05-Nov-26
Sell* 100 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 85 $343.95 Automatic Execution
 15:48:29 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 18 $343.95 Automatic Execution
 15:48:29 - 05-Nov-26
Sell* 20 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 37 $343.95 Automatic Execution
 15:48:29 - 05-Nov-26
Sell* 50 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 43 $343.95 Automatic Execution
 15:48:29 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 43 $343.95 Automatic Execution
 15:48:29 - 05-Nov-26
Sell* 5 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 6 $343.95 Automatic Execution
 15:48:29 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 40 $343.99 Automatic Execution
 15:48:26 - 05-Nov-26
Sell* 2 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 1 $344.53 Automatic Execution
 15:47:56 - 05-Nov-26
Sell* 10 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 120 $344.575 Automatic Execution
 15:47:55 - 05-Nov-26
Sell* 10 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 3 $344.55 Automatic Execution
 15:47:55 - 05-Nov-26
Sell* 2 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 10 $344.55 Automatic Execution
 15:47:55 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 10 $344.51 Automatic Execution
 15:47:55 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 30 $344.51 Automatic Execution
 15:47:55 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 40 $344.50 Automatic Execution
 15:47:55 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 13 $344.50 Automatic Execution
 15:47:55 - 05-Nov-26
Sell* 5 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 50 $344.50 Automatic Execution
 15:47:55 - 05-Nov-26
Sell* 50 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 1 $344.49 Automatic Execution
 15:47:55 - 05-Nov-26
Buy* 200 $350.39 Automatic Execution
 11:21:04 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 3 $344.49 Automatic Execution
 15:47:55 - 05-Nov-26
Buy* 2 $350.50 Automatic Execution
 11:21:01 - 05-Nov-26
Sell* 2 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 65 $344.51 Automatic Execution
 15:47:55 - 05-Nov-26
Buy* 5 $350.50 Automatic Execution
 11:21:01 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 13 $344.51 Automatic Execution
 15:47:55 - 05-Nov-26
Buy* 30 $350.50 Automatic Execution
 11:21:01 - 05-Nov-26
Sell* 20 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 3 $344.51 Automatic Execution
 15:47:55 - 05-Nov-26
Buy* 5 $350.50 Automatic Execution
 11:21:01 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 1 $344.51 Automatic Execution
 15:47:55 - 05-Nov-26
Buy* 3 $350.48 Automatic Execution
 11:21:01 - 05-Nov-26
Sell* 20 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 40 $344.47 Automatic Execution
 15:47:55 - 05-Nov-26
Buy* 5 $350.41 Automatic Execution
 11:21:00 - 05-Nov-26
Sell* 5 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 40 $344.48 Automatic Execution
 15:47:55 - 05-Nov-26
Sell* 20 $350.39 Automatic Execution
 11:21:00 - 05-Nov-26
Sell* 5 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 1 $344.45 Automatic Execution
 15:47:55 - 05-Nov-26
Buy* 50 $350.46 Automatic Execution
 11:20:59 - 05-Nov-26
Sell* 5 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 11 $344.46 Automatic Execution
 15:47:55 - 05-Nov-26
Sell* 100 $350.44 Automatic Execution
 11:20:59 - 05-Nov-26
Sell* 10 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 80 $344.45 Automatic Execution
 15:47:55 - 05-Nov-26
Sell* 150 $350.44 Automatic Execution
 11:20:59 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 25 $344.43 Automatic Execution
 15:47:55 - 05-Nov-26
Buy* 100 $350.46 Automatic Execution
 11:20:58 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 40 $344.44 Automatic Execution
 15:47:55 - 05-Nov-26
Sell* 30 $350.42 Automatic Execution
 11:20:58 - 05-Nov-26
Sell* 15 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 8 $344.44 Automatic Execution
 15:47:55 - 05-Nov-26
Buy* 9 $350.40 Automatic Execution
 11:20:57 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 40 $344.40 Automatic Execution
 15:47:54 - 05-Nov-26
Buy* 10 $350.39 Automatic Execution
 11:20:57 - 05-Nov-26
Sell* 2 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 40 $344.39 Automatic Execution
 15:47:54 - 05-Nov-26
Buy* 21 $350.34 Automatic Execution
 11:20:57 - 05-Nov-26
Sell* 25 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 1 $344.38 Automatic Execution
 15:47:53 - 05-Nov-26
Buy* 2 $350.35 Automatic Execution
 11:20:56 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 37 $344.39 Automatic Execution
 15:47:53 - 05-Nov-26
Buy* 2 $367.97 Automatic Execution
 09:32:37 - 05-Nov-26
Buy* 100 $350.34 Automatic Execution
 11:20:56 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 3 $344.39 Automatic Execution
 15:47:53 - 05-Nov-26
Buy* 40 $367.97 Automatic Execution
 09:32:37 - 05-Nov-26
Buy* 10 $350.34 Automatic Execution
 11:20:56 - 05-Nov-26
Sell* 10 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Unknown* 31 $344.26 Automatic Execution
 15:47:52 - 05-Nov-26
Sell* 100 $367.84 Automatic Execution
 09:32:37 - 05-Nov-26
Buy* 30 $350.30 Automatic Execution
 11:20:56 - 05-Nov-26
Sell* 5 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 31 $344.24 Automatic Execution
 15:47:52 - 05-Nov-26
Sell* 40 $367.84 Automatic Execution
 09:32:37 - 05-Nov-26
Buy* 4 $350.31 Automatic Execution
 11:20:55 - 05-Nov-26
Sell* 15 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 1 $344.24 Automatic Execution
 15:47:52 - 05-Nov-26
Sell* 100 $367.87 Automatic Execution
 09:32:37 - 05-Nov-26
Buy* 54 $350.30 Automatic Execution
 11:20:55 - 05-Nov-26
Sell* 20 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 1 $344.22 Automatic Execution
 15:47:52 - 05-Nov-26
Sell* 50 $367.87 Automatic Execution
 09:32:37 - 05-Nov-26
Buy* 80 $350.32 Automatic Execution
 11:20:55 - 05-Nov-26
Sell* 10 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 31 $344.24 Automatic Execution
 15:47:52 - 05-Nov-26
Buy* 3 $368.00 Automatic Execution
 09:32:37 - 05-Nov-26
Buy* 1 $350.28 Automatic Execution
 11:20:55 - 05-Nov-26
Sell* 8 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 80 $344.255 Automatic Execution
 15:47:52 - 05-Nov-26
Buy* 40 $367.90 Automatic Execution
 09:32:37 - 05-Nov-26
Buy* 1 $350.28 Automatic Execution
 11:20:55 - 05-Nov-26
Sell* 14 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 3 $344.25 Automatic Execution
 15:47:52 - 05-Nov-26
Buy* 4 $367.89 Automatic Execution
 09:32:37 - 05-Nov-26
Buy* 17 $350.28 Automatic Execution
 11:20:55 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 40 $344.24 Automatic Execution
 15:47:52 - 05-Nov-26
Sell* 2 $367.84 Automatic Execution
 09:32:37 - 05-Nov-26
Buy* 63 $350.28 Automatic Execution
 11:20:55 - 05-Nov-26
Sell* 25 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 17 $344.27 Automatic Execution
 15:47:50 - 05-Nov-26
Sell* 650 $367.87 Automatic Execution
 09:32:37 - 05-Nov-26
Buy* 46 $350.30 Automatic Execution
 11:20:55 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 40 $344.31 Automatic Execution
 15:47:49 - 05-Nov-26
Sell* 7 $367.89 Automatic Execution
 09:32:37 - 05-Nov-26
Buy* 1 $350.30 Automatic Execution
 11:20:55 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 40 $344.345 Automatic Execution
 15:47:49 - 05-Nov-26
Sell* 1 $367.89 Automatic Execution
 09:32:37 - 05-Nov-26
Buy* 3 $350.29 Automatic Execution
 11:20:55 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 78 $344.355 Automatic Execution
 15:47:47 - 05-Nov-26
Sell* 90 $367.87 Automatic Execution
 09:32:37 - 05-Nov-26
Buy* 2 $350.29 Automatic Execution
 11:20:55 - 05-Nov-26
Sell* 10 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 80 $344.355 Automatic Execution
 15:47:47 - 05-Nov-26
Sell* 260 $367.87 Automatic Execution
 09:32:37 - 05-Nov-26
Buy* 30 $350.27 Automatic Execution
 11:20:55 - 05-Nov-26
Sell* 10 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 2 $344.355 Automatic Execution
 15:47:47 - 05-Nov-26
Sell* 200 $367.89 Automatic Execution
 09:32:37 - 05-Nov-26
Buy* 10 $350.27 Automatic Execution
 11:20:55 - 05-Nov-26
Sell* 2 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 40 $344.35 Automatic Execution
 15:47:47 - 05-Nov-26
Sell* 100 $367.89 Automatic Execution
 09:32:37 - 05-Nov-26
Buy* 80 $350.27 Automatic Execution
 11:20:55 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 40 $344.36 Automatic Execution
 15:47:47 - 05-Nov-26
Sell* 100 $367.92 Automatic Execution
 09:32:37 - 05-Nov-26
Buy* 40 $350.27 Automatic Execution
 11:20:55 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 40 $344.32 Automatic Execution
 15:47:46 - 05-Nov-26
Sell* 7 $367.95 Automatic Execution
 09:32:37 - 05-Nov-26
Buy* 285 $350.27 Automatic Execution
 11:20:55 - 05-Nov-26
Sell* 3 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 40 $344.31 Automatic Execution
 15:47:46 - 05-Nov-26
Buy* 100 $367.98 Automatic Execution
 09:32:37 - 05-Nov-26
Buy* 40 $350.25 Automatic Execution
 11:20:55 - 05-Nov-26
Sell* 5 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Unknown* 100 $344.28 Automatic Execution
 15:47:46 - 05-Nov-26
Sell* 100 $367.93 Automatic Execution
 09:32:37 - 05-Nov-26
Buy* 30 $350.25 Automatic Execution
 11:20:55 - 05-Nov-26
Sell* 5 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 99 $344.30 Automatic Execution
 15:47:46 - 05-Nov-26
Sell* 10 $367.90 Automatic Execution
 09:32:37 - 05-Nov-26
Buy* 40 $350.24 Automatic Execution
 11:20:55 - 05-Nov-26
Sell* 2 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 1 $344.30 Automatic Execution
 15:47:46 - 05-Nov-26
Sell* 100 $367.90 Automatic Execution
 09:32:37 - 05-Nov-26
Buy* 67 $350.175 Automatic Execution
 11:20:54 - 05-Nov-26
Sell* 20 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 100 $344.29 Automatic Execution
 15:47:46 - 05-Nov-26
Sell* 10 $367.91 Automatic Execution
 09:32:37 - 05-Nov-26
Sell* 5 $350.23 Automatic Execution
 11:20:54 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 97 $344.29 Automatic Execution
 15:47:46 - 05-Nov-26
Sell* 6 $367.91 Automatic Execution
 09:32:37 - 05-Nov-26
Sell* 120 $350.12 Automatic Execution
 11:20:53 - 05-Nov-26
Sell* 3 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 62 $344.30 Automatic Execution
 15:47:46 - 05-Nov-26
Sell* 100 $367.92 Automatic Execution
 09:32:37 - 05-Nov-26
Sell* 120 $350.12 Automatic Execution
 11:20:53 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 100 $344.29 Automatic Execution
 15:47:46 - 05-Nov-26
Sell* 100 $367.92 Automatic Execution
 09:32:37 - 05-Nov-26
Sell* 7 $350.20 Automatic Execution
 11:20:53 - 05-Nov-26
Sell* 30 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 105 $344.30 Automatic Execution
 15:47:46 - 05-Nov-26
Sell* 1 $367.93 Automatic Execution
 09:32:37 - 05-Nov-26
Buy* 80 $350.24 Automatic Execution
 11:20:53 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 20 $344.30 Automatic Execution
 15:47:46 - 05-Nov-26
Sell* 10 $367.90 Automatic Execution
 09:32:37 - 05-Nov-26
Buy* 1 $350.21 Automatic Execution
 11:20:53 - 05-Nov-26
Sell* 55 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 2 $344.30 Automatic Execution
 15:47:46 - 05-Nov-26
Sell* 100 $367.90 Automatic Execution
 09:32:37 - 05-Nov-26
Sell* 10 $350.15 Automatic Execution
 11:20:52 - 05-Nov-26
Sell* 25 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 100 $344.29 Automatic Execution
 15:47:46 - 05-Nov-26
Sell* 30 $367.91 Automatic Execution
 09:32:37 - 05-Nov-26
Sell* 61 $350.21 Automatic Execution
 11:20:51 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 17 $344.26 Automatic Execution
 15:47:45 - 05-Nov-26
Sell* 3 $367.91 Automatic Execution
 09:32:37 - 05-Nov-26
Buy* 80 $350.23 Automatic Execution
 11:20:51 - 05-Nov-26
Sell* 10 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 17 $344.25 Automatic Execution
 15:47:44 - 05-Nov-26
Sell* 100 $367.92 Automatic Execution
 09:32:37 - 05-Nov-26
Buy* 146 $350.18 Automatic Execution
 11:20:51 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 17 $344.24 Automatic Execution
 15:47:44 - 05-Nov-26
Sell* 100 $367.92 Automatic Execution
 09:32:37 - 05-Nov-26
Buy* 10 $350.18 Automatic Execution
 11:20:51 - 05-Nov-26
Sell* 20 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 120 $344.25 Automatic Execution
 15:47:44 - 05-Nov-26
Sell* 1 $367.92 Automatic Execution
 09:32:37 - 05-Nov-26
Buy* 2 $350.18 Automatic Execution
 11:20:51 - 05-Nov-26
Sell* 2 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 120 $344.25 Automatic Execution
 15:47:44 - 05-Nov-26
Buy* 1 $368.11 Automatic Execution
 09:32:37 - 05-Nov-26
Buy* 24 $350.18 Automatic Execution
 11:20:51 - 05-Nov-26
Sell* 5 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 120 $344.275 Automatic Execution
 15:47:43 - 05-Nov-26
Buy* 100 $368.03 Automatic Execution
 09:32:37 - 05-Nov-26
Buy* 18 $350.18 Automatic Execution
 11:20:51 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 30 $344.30 Automatic Execution
 15:47:43 - 05-Nov-26
Sell* 56 $368.00 Automatic Execution
 09:32:37 - 05-Nov-26
Sell* 27 $350.18 Automatic Execution
 11:20:51 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 40 $344.29 Automatic Execution
 15:47:42 - 05-Nov-26
Sell* 15 $368.00 Automatic Execution
 09:32:37 - 05-Nov-26
Sell* 73 $350.18 Automatic Execution
 11:20:51 - 05-Nov-26
Sell* 50 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 40 $344.27 Automatic Execution
 15:47:42 - 05-Nov-26
Buy* 2 $368.11 Automatic Execution
 09:32:37 - 05-Nov-26
Sell* 30 $350.18 Automatic Execution
 11:20:51 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 2 $344.30 Automatic Execution
 15:47:42 - 05-Nov-26
Buy* 1 $368.11 Automatic Execution
 09:32:37 - 05-Nov-26
Sell* 70 $350.18 Automatic Execution
 11:20:51 - 05-Nov-26
Sell* 10 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 40 $344.27 Automatic Execution
 15:47:42 - 05-Nov-26
Buy* 7 $368.11 Automatic Execution
 09:32:37 - 05-Nov-26
Sell* 100 $350.18 Automatic Execution
 11:20:51 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 40 $344.26 Automatic Execution
 15:47:42 - 05-Nov-26
Sell* 30 $368.00 Automatic Execution
 09:32:37 - 05-Nov-26
Sell* 100 $350.18 Automatic Execution
 11:20:51 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 40 $344.26 Automatic Execution
 15:47:41 - 05-Nov-26
Sell* 19 $367.95 Automatic Execution
 09:32:37 - 05-Nov-26
Buy* 86 $350.18 Automatic Execution
 11:20:51 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 5 $344.26 Automatic Execution
 15:47:41 - 05-Nov-26
Sell* 10 $367.94 Automatic Execution
 09:32:37 - 05-Nov-26
Buy* 30 $350.18 Automatic Execution
 11:20:51 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 35 $344.26 Automatic Execution
 15:47:41 - 05-Nov-26
Sell* 10 $368.00 Automatic Execution
 09:32:37 - 05-Nov-26
Sell* 40 $350.13 Automatic Execution
 11:20:51 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 1 $344.25 Automatic Execution
 15:47:41 - 05-Nov-26
Sell* 10 $368.00 Automatic Execution
 09:32:37 - 05-Nov-26
Buy* 30 $350.23 Automatic Execution
 11:20:51 - 05-Nov-26
Sell* 16 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 1 $344.25 Automatic Execution
 15:47:41 - 05-Nov-26
Sell* 60 $368.00 Automatic Execution
 09:32:37 - 05-Nov-26
Buy* 14 $350.25 Automatic Execution
 11:20:51 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 7 $344.18 Automatic Execution
 15:47:41 - 05-Nov-26
Buy* 9 $368.10 Automatic Execution
 09:32:37 - 05-Nov-26
Buy* 100 $350.25 Automatic Execution
 11:20:51 - 05-Nov-26
Sell* 10 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 140 $344.18 Automatic Execution
 15:47:40 - 05-Nov-26
Sell* 2 $342.22 Automatic Execution
 15:21:21 - 05-Nov-26
Buy* 40 $368.01 Automatic Execution
 09:32:37 - 05-Nov-26
Buy* 16 $350.25 Automatic Execution
 11:20:51 - 05-Nov-26
Sell* 10 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 20 $344.18 Automatic Execution
 15:47:39 - 05-Nov-26
Sell* 21 $342.22 Automatic Execution
 15:21:21 - 05-Nov-26
Sell* 62 $368.00 Automatic Execution
 09:32:37 - 05-Nov-26
Buy* 10 $350.23 Automatic Execution
 11:20:51 - 05-Nov-26
Sell* 2 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 1 $344.22 Automatic Execution
 15:47:39 - 05-Nov-26
Sell* 79 $342.22 Automatic Execution
 15:21:21 - 05-Nov-26
Sell* 5 $368.00 Automatic Execution
 09:32:37 - 05-Nov-26
Buy* 48 $350.23 Automatic Execution
 11:20:51 - 05-Nov-26
Sell* 10 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 40 $344.29 Automatic Execution
 15:47:39 - 05-Nov-26
Sell* 25 $342.28 Automatic Execution
 15:21:21 - 05-Nov-26
Sell* 2 $368.00 Automatic Execution
 09:32:37 - 05-Nov-26
Buy* 84 $350.25 Automatic Execution
 11:20:51 - 05-Nov-26
Sell* 5 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 30 $344.29 Automatic Execution
 15:47:39 - 05-Nov-26
Buy* 40 $342.35 Automatic Execution
 15:21:20 - 05-Nov-26
Sell* 51 $368.00 Automatic Execution
 09:32:37 - 05-Nov-26
Buy* 6 $350.24 Automatic Execution
 11:20:51 - 05-Nov-26
Sell* 10 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 40 $344.29 Automatic Execution
 15:47:39 - 05-Nov-26
Buy* 1 $342.33 Automatic Execution
 15:21:20 - 05-Nov-26
Sell* 100 $367.95 Automatic Execution
 09:32:37 - 05-Nov-26
Buy* 10 $350.23 Automatic Execution
 11:20:51 - 05-Nov-26
Sell* 2 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 76 $344.29 Automatic Execution
 15:47:39 - 05-Nov-26
Buy* 40 $342.33 Automatic Execution
 15:21:20 - 05-Nov-26
Sell* 5 $367.96 Automatic Execution
 09:32:37 - 05-Nov-26
Buy* 52 $350.23 Automatic Execution
 11:20:51 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 40 $344.29 Automatic Execution
 15:47:39 - 05-Nov-26
Sell* 10 $342.25 Automatic Execution
 15:21:19 - 05-Nov-26
Sell* 15 $368.00 Automatic Execution
 09:32:37 - 05-Nov-26
Sell* 100 $350.22 Automatic Execution
 11:20:51 - 05-Nov-26
Sell* 4 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 10 $344.29 Automatic Execution
 15:47:39 - 05-Nov-26
Buy* 1 $342.31 Automatic Execution
 15:21:18 - 05-Nov-26
Sell* 4 $368.00 Automatic Execution
 09:32:37 - 05-Nov-26
Sell* 100 $350.22 Automatic Execution
 11:20:51 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 40 $344.29 Automatic Execution
 15:47:39 - 05-Nov-26
Sell* 22 $342.24 Automatic Execution
 15:21:17 - 05-Nov-26
Sell* 2 $368.00 Automatic Execution
 09:32:37 - 05-Nov-26
Sell* 100 $350.22 Automatic Execution
 11:20:51 - 05-Nov-26
Sell* 20 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 40 $344.29 Automatic Execution
 15:47:39 - 05-Nov-26
Sell* 2 $342.30 Automatic Execution
 15:21:16 - 05-Nov-26
Sell* 10 $368.00 Automatic Execution
 09:32:37 - 05-Nov-26
Buy* 30 $350.24 Automatic Execution
 11:20:50 - 05-Nov-26
Sell* 5 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 40 $344.29 Automatic Execution
 15:47:39 - 05-Nov-26
Sell* 1 $342.31 Automatic Execution
 15:21:16 - 05-Nov-26
Sell* 2 $368.00 Automatic Execution
 09:32:37 - 05-Nov-26
Buy* 30 $350.24 Automatic Execution
 11:20:50 - 05-Nov-26
Sell* 20 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 40 $344.29 Automatic Execution
 15:47:39 - 05-Nov-26
Buy* 40 $342.33 Automatic Execution
 15:21:15 - 05-Nov-26
Sell* 1 $368.00 Automatic Execution
 09:32:37 - 05-Nov-26
Sell* 60 $350.23 Automatic Execution
 11:20:50 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 104 $344.29 Automatic Execution
 15:47:39 - 05-Nov-26
Sell* 10 $342.32 Automatic Execution
 15:21:15 - 05-Nov-26
Sell* 14 $368.00 Automatic Execution
 09:32:37 - 05-Nov-26
Sell* 92 $350.23 Automatic Execution
 11:20:50 - 05-Nov-26
Sell* 2 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 40 $344.29 Automatic Execution
 15:47:39 - 05-Nov-26
Sell* 1 $342.31 Automatic Execution
 15:21:15 - 05-Nov-26
Sell* 1 $368.00 Automatic Execution
 09:32:37 - 05-Nov-26
Sell* 48 $350.23 Automatic Execution
 11:20:50 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 33 $344.29 Automatic Execution
 15:47:38 - 05-Nov-26
Sell* 1 $342.32 Automatic Execution
 15:21:15 - 05-Nov-26
Sell* 1 $368.00 Automatic Execution
 09:32:37 - 05-Nov-26
Sell* 48 $350.23 Automatic Execution
 11:20:50 - 05-Nov-26
Sell* 20 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 40 $344.29 Automatic Execution
 15:47:38 - 05-Nov-26
Sell* 200 $342.32 Automatic Execution
 15:21:15 - 05-Nov-26
Sell* 2 $368.00 Automatic Execution
 09:32:37 - 05-Nov-26
Sell* 152 $350.23 Automatic Execution
 11:20:50 - 05-Nov-26
Sell* 10 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 40 $344.29 Automatic Execution
 15:47:38 - 05-Nov-26
Sell* 100 $342.35 Automatic Execution
 15:21:15 - 05-Nov-26
Sell* 2 $368.00 Automatic Execution
 09:32:37 - 05-Nov-26
Buy* 152 $350.23 Automatic Execution
 11:20:50 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 40 $344.29 Automatic Execution
 15:47:38 - 05-Nov-26
Sell* 30 $342.38 Automatic Execution
 15:21:15 - 05-Nov-26
Sell* 1 $368.00 Automatic Execution
 09:32:37 - 05-Nov-26
Buy* 48 $350.23 Automatic Execution
 11:20:50 - 05-Nov-26
Sell* 100 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 40 $344.29 Automatic Execution
 15:47:38 - 05-Nov-26
Sell* 20 $342.40 Automatic Execution
 15:21:15 - 05-Nov-26
Sell* 6 $368.00 Automatic Execution
 09:32:37 - 05-Nov-26
Buy* 157 $350.23 Automatic Execution
 11:20:50 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 40 $344.29 Automatic Execution
 15:47:38 - 05-Nov-26
Sell* 40 $342.39 Automatic Execution
 15:21:15 - 05-Nov-26
Sell* 3 $368.00 Automatic Execution
 09:32:37 - 05-Nov-26
Buy* 43 $350.23 Automatic Execution
 11:20:50 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 40 $344.29 Automatic Execution
 15:47:38 - 05-Nov-26
Sell* 1 $342.41 Automatic Execution
 15:21:15 - 05-Nov-26
Sell* 5 $368.00 Automatic Execution
 09:32:37 - 05-Nov-26
Buy* 4 $350.23 Automatic Execution
 11:20:50 - 05-Nov-26
Sell* 5 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 40 $344.29 Automatic Execution
 15:47:38 - 05-Nov-26
Buy* 7 $342.46 Automatic Execution
 15:21:14 - 05-Nov-26
Sell* 10 $368.00 Automatic Execution
 09:32:37 - 05-Nov-26
Buy* 190 $350.23 Automatic Execution
 11:20:50 - 05-Nov-26
Sell* 5 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 40 $344.29 Automatic Execution
 15:47:38 - 05-Nov-26
Sell* 10 $342.43 Automatic Execution
 15:21:12 - 05-Nov-26
Sell* 1 $368.00 Automatic Execution
 09:32:37 - 05-Nov-26
Buy* 10 $350.23 Automatic Execution
 11:20:50 - 05-Nov-26
Sell* 15 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 40 $344.29 Automatic Execution
 15:47:38 - 05-Nov-26
Sell* 3 $342.43 Automatic Execution
 15:21:12 - 05-Nov-26
Sell* 1 $368.00 Automatic Execution
 09:32:37 - 05-Nov-26
Buy* 5 $350.23 Automatic Execution
 11:20:50 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 40 $344.29 Automatic Execution
 15:47:38 - 05-Nov-26
Sell* 10 $342.44 Automatic Execution
 15:21:12 - 05-Nov-26
Sell* 1 $368.00 Automatic Execution
 09:32:37 - 05-Nov-26
Buy* 27 $350.22 Automatic Execution
 11:20:50 - 05-Nov-26
Sell* 10 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 40 $344.29 Automatic Execution
 15:47:38 - 05-Nov-26
Sell* 40 $342.46 Automatic Execution
 15:21:12 - 05-Nov-26
Sell* 1 $368.00 Automatic Execution
 09:32:37 - 05-Nov-26
Buy* 13 $350.22 Automatic Execution
 11:20:50 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 7 $346.695 Automatic Execution
 11:51:15 - 05-Nov-26
Sell* 40 $344.29 Automatic Execution
 15:47:38 - 05-Nov-26
Sell* 5 $342.49 Automatic Execution
 15:21:12 - 05-Nov-26
Sell* 15 $368.00 Automatic Execution
 09:32:37 - 05-Nov-26
Buy* 40 $350.20 Automatic Execution
 11:20:49 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 24 $346.67 Automatic Execution
 11:51:15 - 05-Nov-26
Sell* 40 $344.29 Automatic Execution
 15:47:38 - 05-Nov-26
Sell* 20 $342.50 Automatic Execution
 15:21:12 - 05-Nov-26
Sell* 120 $368.00 Automatic Execution
 09:32:37 - 05-Nov-26
Sell* 2 $350.19 Automatic Execution
 11:20:48 - 05-Nov-26
Sell* 15 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 50 $346.70 Automatic Execution
 11:51:14 - 05-Nov-26
Sell* 46 $344.29 Automatic Execution
 15:47:38 - 05-Nov-26
Sell* 40 $342.54 Automatic Execution
 15:21:12 - 05-Nov-26
Sell* 100 $368.00 Automatic Execution
 09:32:37 - 05-Nov-26
Sell* 10 $350.12 Automatic Execution
 11:20:48 - 05-Nov-26
Sell* 5 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 30 $346.70 Automatic Execution
 11:51:14 - 05-Nov-26
Sell* 40 $344.29 Automatic Execution
 15:47:38 - 05-Nov-26
Sell* 30 $342.55 Automatic Execution
 15:21:12 - 05-Nov-26
Sell* 5 $368.00 Automatic Execution
 09:32:37 - 05-Nov-26
Sell* 8 $350.12 Automatic Execution
 11:20:48 - 05-Nov-26
Sell* 4 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 6 $346.71 Automatic Execution
 11:51:14 - 05-Nov-26
Sell* 40 $344.29 Automatic Execution
 15:47:38 - 05-Nov-26
Sell* 10 $342.55 Automatic Execution
 15:21:12 - 05-Nov-26
Sell* 20 $368.00 Automatic Execution
 09:32:37 - 05-Nov-26
Buy* 12 $350.16 Automatic Execution
 11:20:47 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 11 $346.705 Automatic Execution
 11:51:14 - 05-Nov-26
Sell* 40 $344.29 Automatic Execution
 15:47:38 - 05-Nov-26
Sell* 1 $342.56 Automatic Execution
 15:21:12 - 05-Nov-26
Sell* 7 $368.00 Automatic Execution
 09:32:37 - 05-Nov-26
Buy* 7 $350.20 Automatic Execution
 11:20:46 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 100 $346.705 Automatic Execution
 11:51:14 - 05-Nov-26
Sell* 10 $344.29 Automatic Execution
 15:47:37 - 05-Nov-26
Sell* 80 $342.57 Automatic Execution
 15:21:12 - 05-Nov-26
Sell* 2 $368.00 Automatic Execution
 09:32:37 - 05-Nov-26
Buy* 1 $350.20 Automatic Execution
 11:20:46 - 05-Nov-26
Sell* 2 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 20 $346.645 Automatic Execution
 11:51:12 - 05-Nov-26
Sell* 40 $344.29 Automatic Execution
 15:47:37 - 05-Nov-26
Sell* 40 $342.59 Automatic Execution
 15:21:11 - 05-Nov-26
Sell* 12 $368.00 Automatic Execution
 09:32:37 - 05-Nov-26
Buy* 43 $350.16 Automatic Execution
 11:20:45 - 05-Nov-26
Sell* 2 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 31 $346.65 Automatic Execution
 11:51:12 - 05-Nov-26
Sell* 12 $344.29 Automatic Execution
 15:47:37 - 05-Nov-26
Buy* 10 $342.72 Automatic Execution
 15:21:08 - 05-Nov-26
Sell* 40 $368.00 Automatic Execution
 09:32:37 - 05-Nov-26
Buy* 5 $350.16 Automatic Execution
 11:20:45 - 05-Nov-26
Sell* 3 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 25 $346.65 Automatic Execution
 11:51:12 - 05-Nov-26
Sell* 40 $344.29 Automatic Execution
 15:47:37 - 05-Nov-26
Buy* 5 $342.67 Automatic Execution
 15:21:05 - 05-Nov-26
Sell* 2 $368.00 Automatic Execution
 09:32:37 - 05-Nov-26
Buy* 2 $350.10 Automatic Execution
 11:20:45 - 05-Nov-26
Sell* 5 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 37 $346.64 Automatic Execution
 11:51:12 - 05-Nov-26
Sell* 40 $344.29 Automatic Execution
 15:47:37 - 05-Nov-26
Buy* 30 $342.63 Automatic Execution
 15:21:05 - 05-Nov-26
Sell* 40 $368.00 Automatic Execution
 09:32:37 - 05-Nov-26
Buy* 2 $350.10 Automatic Execution
 11:20:45 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 1 $346.64 Automatic Execution
 11:51:12 - 05-Nov-26
Sell* 30 $344.29 Automatic Execution
 15:47:37 - 05-Nov-26
Buy* 5 $342.63 Automatic Execution
 15:21:04 - 05-Nov-26
Sell* 1 $368.00 Automatic Execution
 09:32:37 - 05-Nov-26
Buy* 1 $350.09 Automatic Execution
 11:20:45 - 05-Nov-26
Sell* 3 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 12 $346.64 Automatic Execution
 11:51:12 - 05-Nov-26
Sell* 28 $344.29 Automatic Execution
 15:47:37 - 05-Nov-26
Buy* 40 $342.60 Automatic Execution
 15:21:04 - 05-Nov-26
Sell* 1 $368.00 Automatic Execution
 09:32:37 - 05-Nov-26
Buy* 1 $350.09 Automatic Execution
 11:20:45 - 05-Nov-26
Sell* 5 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 50 $346.64 Automatic Execution
 11:51:12 - 05-Nov-26
Sell* 40 $344.29 Automatic Execution
 15:47:37 - 05-Nov-26
Buy* 40 $342.58 Automatic Execution
 15:21:04 - 05-Nov-26
Sell* 1 $368.00 Automatic Execution
 09:32:37 - 05-Nov-26
Buy* 3 $350.09 Automatic Execution
 11:20:45 - 05-Nov-26
Sell* 2 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 2 $346.63 Automatic Execution
 11:51:12 - 05-Nov-26
Sell* 40 $344.29 Automatic Execution
 15:47:37 - 05-Nov-26
Buy* 40 $342.56 Automatic Execution
 15:21:04 - 05-Nov-26
Sell* 56 $368.00 Automatic Execution
 09:32:37 - 05-Nov-26
Buy* 29 $350.04 Automatic Execution
 11:20:45 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 26 $346.63 Automatic Execution
 11:51:12 - 05-Nov-26
Sell* 40 $344.29 Automatic Execution
 15:47:37 - 05-Nov-26
Buy* 10 $342.49 Automatic Execution
 15:20:59 - 05-Nov-26
Sell* 3 $368.00 Automatic Execution
 09:32:37 - 05-Nov-26
Buy* 19 $350.00 Automatic Execution
 11:20:45 - 05-Nov-26
Sell* 2 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 20 $346.65 Automatic Execution
 11:51:12 - 05-Nov-26
Sell* 40 $344.29 Automatic Execution
 15:47:37 - 05-Nov-26
Buy* 25 $342.48 Automatic Execution
 15:20:59 - 05-Nov-26
Sell* 1 $368.00 Automatic Execution
 09:32:37 - 05-Nov-26
Buy* 7 $350.00 Automatic Execution
 11:20:45 - 05-Nov-26
Sell* 4 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 28 $346.78 Automatic Execution
 11:51:10 - 05-Nov-26
Sell* 40 $344.29 Automatic Execution
 15:47:37 - 05-Nov-26
Buy* 25 $342.48 Automatic Execution
 15:20:59 - 05-Nov-26
Sell* 1 $368.00 Automatic Execution
 09:32:37 - 05-Nov-26
Buy* 10 $350.01 Automatic Execution
 11:20:45 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 258 $346.77 Automatic Execution
 11:51:10 - 05-Nov-26
Sell* 40 $344.29 Automatic Execution
 15:47:37 - 05-Nov-26
Buy* 25 $342.48 Automatic Execution
 15:20:59 - 05-Nov-26
Sell* 2 $368.00 Automatic Execution
 09:32:37 - 05-Nov-26
Buy* 1 $350.03 Automatic Execution
 11:20:45 - 05-Nov-26
Sell* 3 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 1 $346.78 Automatic Execution
 11:51:10 - 05-Nov-26
Sell* 30 $344.29 Automatic Execution
 15:47:37 - 05-Nov-26
Buy* 25 $342.48 Automatic Execution
 15:20:59 - 05-Nov-26
Sell* 1 $368.00 Automatic Execution
 09:32:37 - 05-Nov-26
Buy* 1 $350.02 Automatic Execution
 11:20:45 - 05-Nov-26
Sell* 3 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 80 $346.775 Automatic Execution
 11:51:10 - 05-Nov-26
Sell* 40 $344.29 Automatic Execution
 15:47:37 - 05-Nov-26
Sell* 1 $342.43 Automatic Execution
 15:20:59 - 05-Nov-26
Sell* 2 $368.00 Automatic Execution
 09:32:37 - 05-Nov-26
Buy* 30 $350.21 Automatic Execution
 11:20:09 - 05-Nov-26
Sell* 6 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 1 $346.78 Automatic Execution
 11:51:10 - 05-Nov-26
Sell* 40 $344.29 Automatic Execution
 15:47:37 - 05-Nov-26
Sell* 10 $342.39 Automatic Execution
 15:20:58 - 05-Nov-26
Sell* 1 $368.00 Automatic Execution
 09:32:37 - 05-Nov-26
Buy* 10 $350.21 Automatic Execution
 11:20:09 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 1 $346.745 Automatic Execution
 11:51:10 - 05-Nov-26
Sell* 40 $344.29 Automatic Execution
 15:47:37 - 05-Nov-26
Sell* 50 $342.40 Automatic Execution
 15:20:58 - 05-Nov-26
Sell* 1 $368.00 Automatic Execution
 09:32:37 - 05-Nov-26
Buy* 40 $350.20 Automatic Execution
 11:20:09 - 05-Nov-26
Sell* 20 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 30 $346.73 Automatic Execution
 11:51:10 - 05-Nov-26
Sell* 40 $344.29 Automatic Execution
 15:47:37 - 05-Nov-26
Sell* 60 $342.44 Automatic Execution
 15:20:58 - 05-Nov-26
Sell* 1 $368.00 Automatic Execution
 09:32:37 - 05-Nov-26
Buy* 40 $350.19 Automatic Execution
 11:20:09 - 05-Nov-26
Sell* 4 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 1 $346.73 Automatic Execution
 11:51:10 - 05-Nov-26
Sell* 40 $344.29 Automatic Execution
 15:47:37 - 05-Nov-26
Sell* 20 $342.44 Automatic Execution
 15:20:58 - 05-Nov-26
Sell* 1 $368.00 Automatic Execution
 09:32:37 - 05-Nov-26
Sell* 30 $350.10 Automatic Execution
 11:20:09 - 05-Nov-26
Sell* 14 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 1 $346.73 Automatic Execution
 11:51:10 - 05-Nov-26
Sell* 40 $344.29 Automatic Execution
 15:47:37 - 05-Nov-26
Sell* 38 $342.41 Automatic Execution
 15:20:58 - 05-Nov-26
Sell* 1 $368.00 Automatic Execution
 09:32:37 - 05-Nov-26
Sell* 10 $350.10 Automatic Execution
 11:20:09 - 05-Nov-26
Sell* 15 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 40 $346.73 Automatic Execution
 11:51:10 - 05-Nov-26
Sell* 40 $344.29 Automatic Execution
 15:47:37 - 05-Nov-26
Sell* 12 $342.41 Automatic Execution
 15:20:58 - 05-Nov-26
Sell* 1 $368.00 Automatic Execution
 09:32:37 - 05-Nov-26
Sell* 100 $350.10 Automatic Execution
 11:20:09 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 20 $346.73 Automatic Execution
 11:51:10 - 05-Nov-26
Sell* 10 $344.29 Automatic Execution
 15:47:37 - 05-Nov-26
Sell* 50 $342.42 Automatic Execution
 15:20:58 - 05-Nov-26
Sell* 3 $368.00 Automatic Execution
 09:32:37 - 05-Nov-26
Buy* 7 $350.11 Automatic Execution
 11:20:07 - 05-Nov-26
Sell* 2 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 40 $346.73 Automatic Execution
 11:51:10 - 05-Nov-26
Sell* 40 $344.29 Automatic Execution
 15:47:37 - 05-Nov-26
Sell* 50 $342.42 Automatic Execution
 15:20:58 - 05-Nov-26
Sell* 80 $368.00 Automatic Execution
 09:32:37 - 05-Nov-26
Buy* 30 $350.10 Automatic Execution
 11:20:07 - 05-Nov-26
Sell* 20 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 8 $346.73 Automatic Execution
 11:51:10 - 05-Nov-26
Sell* 40 $344.29 Automatic Execution
 15:47:37 - 05-Nov-26
Sell* 1 $342.42 Automatic Execution
 15:20:58 - 05-Nov-26
Sell* 1 $368.00 Automatic Execution
 09:32:37 - 05-Nov-26
Buy* 30 $350.10 Automatic Execution
 11:20:07 - 05-Nov-26
Sell* 3 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 38 $346.73 Automatic Execution
 11:51:10 - 05-Nov-26
Sell* 10 $344.29 Automatic Execution
 15:47:37 - 05-Nov-26
Sell* 6 $342.60 Automatic Execution
 15:20:53 - 05-Nov-26
Sell* 1 $368.00 Automatic Execution
 09:32:37 - 05-Nov-26
Buy* 7 $350.10 Automatic Execution
 11:20:07 - 05-Nov-26
Sell* 2 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 14 $346.73 Automatic Execution
 11:51:10 - 05-Nov-26
Sell* 40 $344.29 Automatic Execution
 15:47:37 - 05-Nov-26
Sell* 14 $342.60 Automatic Execution
 15:20:53 - 05-Nov-26
Sell* 1 $368.00 Automatic Execution
 09:32:37 - 05-Nov-26
Buy* 40 $350.14 Automatic Execution
 11:20:07 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 15 $346.72 Automatic Execution
 11:51:10 - 05-Nov-26
Sell* 40 $344.29 Automatic Execution
 15:47:37 - 05-Nov-26
Sell* 40 $342.60 Automatic Execution
 15:20:53 - 05-Nov-26
Sell* 1 $368.00 Automatic Execution
 09:32:37 - 05-Nov-26
Buy* 40 $350.13 Automatic Execution
 11:20:06 - 05-Nov-26
Sell* 100 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 85 $346.70 Automatic Execution
 11:51:10 - 05-Nov-26
Sell* 40 $344.29 Automatic Execution
 15:47:37 - 05-Nov-26
Sell* 40 $342.60 Automatic Execution
 15:20:53 - 05-Nov-26
Sell* 2 $368.00 Automatic Execution
 09:32:37 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 40 $349.99 Automatic Execution
 11:20:06 - 05-Nov-26
Buy* 15 $346.70 Automatic Execution
 11:51:10 - 05-Nov-26
Sell* 40 $344.29 Automatic Execution
 15:47:37 - 05-Nov-26
Sell* 24 $342.559 Automatic Execution
 15:20:53 - 05-Nov-26
Sell* 1 $368.00 Automatic Execution
 09:32:37 - 05-Nov-26
Sell* 3 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 40 $349.99 Automatic Execution
 11:20:06 - 05-Nov-26
Buy* 37 $346.57 Automatic Execution
 11:51:06 - 05-Nov-26
Sell* 10 $344.29 Automatic Execution
 15:47:37 - 05-Nov-26
Buy* 3 $343.13 Automatic Execution
 15:20:18 - 05-Nov-26
Sell* 1 $368.00 Automatic Execution
 09:32:37 - 05-Nov-26
Buy* 3 $350.07 Automatic Execution
 11:20:05 - 05-Nov-26
Sell* 10 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 6 $346.57 Automatic Execution
 11:51:06 - 05-Nov-26
Sell* 40 $344.29 Automatic Execution
 15:47:37 - 05-Nov-26
Buy* 2 $343.13 Automatic Execution
 15:20:18 - 05-Nov-26
Sell* 1 $368.00 Automatic Execution
 09:32:37 - 05-Nov-26
Buy* 6 $350.15 Automatic Execution
 11:20:05 - 05-Nov-26
Sell* 2 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 18 $346.51 Automatic Execution
 11:51:06 - 05-Nov-26
Sell* 40 $344.29 Automatic Execution
 15:47:37 - 05-Nov-26
Buy* 10 $343.13 Automatic Execution
 15:20:18 - 05-Nov-26
Sell* 1 $368.00 Automatic Execution
 09:32:37 - 05-Nov-26
Buy* 1 $350.10 Automatic Execution
 11:20:05 - 05-Nov-26
Sell* 10 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 24 $345.46 Automatic Execution
 11:50:31 - 05-Nov-26
Sell* 40 $344.29 Automatic Execution
 15:47:37 - 05-Nov-26
Buy* 25 $343.13 Automatic Execution
 15:20:18 - 05-Nov-26
Sell* 1 $368.00 Automatic Execution
 09:32:37 - 05-Nov-26
Buy* 10 $350.10 Automatic Execution
 11:20:05 - 05-Nov-26
Sell* 17 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 4 $345.46 Automatic Execution
 11:50:31 - 05-Nov-26
Sell* 40 $344.29 Automatic Execution
 15:47:37 - 05-Nov-26
Buy* 40 $343.13 Automatic Execution
 15:20:18 - 05-Nov-26
Sell* 1 $368.00 Automatic Execution
 09:32:37 - 05-Nov-26
Buy* 3 $350.07 Automatic Execution
 11:20:05 - 05-Nov-26
Sell* 10 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 72 $345.39 Automatic Execution
 11:50:31 - 05-Nov-26
Sell* 40 $344.29 Automatic Execution
 15:47:37 - 05-Nov-26
Buy* 4 $343.12 Automatic Execution
 15:20:18 - 05-Nov-26
Sell* 1 $368.00 Automatic Execution
 09:32:37 - 05-Nov-26
Buy* 2 $350.07 Automatic Execution
 11:20:05 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 72 $345.39 Automatic Execution
 11:50:31 - 05-Nov-26
Sell* 40 $344.29 Automatic Execution
 15:47:37 - 05-Nov-26
Buy* 36 $343.11 Automatic Execution
 15:20:18 - 05-Nov-26
Sell* 10 $368.00 Automatic Execution
 09:32:37 - 05-Nov-26
Buy* 10 $350.00 Automatic Execution
 11:20:04 - 05-Nov-26
Sell* 2 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 20 $345.52 Automatic Execution
 11:50:30 - 05-Nov-26
Sell* 40 $344.29 Automatic Execution
 15:47:37 - 05-Nov-26
Buy* 4 $343.11 Automatic Execution
 15:20:18 - 05-Nov-26
Sell* 1 $368.00 Automatic Execution
 09:32:37 - 05-Nov-26
Buy* 1 $350.00 Automatic Execution
 11:20:04 - 05-Nov-26
Sell* 20 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 4 $345.55 Automatic Execution
 11:50:29 - 05-Nov-26
Sell* 40 $344.29 Automatic Execution
 15:47:37 - 05-Nov-26
Buy* 1 $343.04 Automatic Execution
 15:20:18 - 05-Nov-26
Sell* 1 $368.00 Automatic Execution
 09:32:37 - 05-Nov-26
Buy* 100 $350.00 Automatic Execution
 11:20:04 - 05-Nov-26
Sell* 3 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 4 $345.55 Automatic Execution
 11:50:29 - 05-Nov-26
Sell* 40 $344.29 Automatic Execution
 15:47:37 - 05-Nov-26
Buy* 40 $343.08 Automatic Execution
 15:20:18 - 05-Nov-26
Sell* 2 $368.00 Automatic Execution
 09:32:37 - 05-Nov-26
Buy* 100 $350.00 Automatic Execution
 11:20:04 - 05-Nov-26
Sell* 5 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 4 $345.55 Automatic Execution
 11:50:29 - 05-Nov-26
Sell* 40 $344.29 Automatic Execution
 15:47:37 - 05-Nov-26
Buy* 6 $343.08 Automatic Execution
 15:20:18 - 05-Nov-26
Sell* 6 $368.00 Automatic Execution
 09:32:37 - 05-Nov-26
Buy* 20 $350.00 Automatic Execution
 11:20:04 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 4 $345.55 Automatic Execution
 11:50:29 - 05-Nov-26
Sell* 40 $344.29 Automatic Execution
 15:47:37 - 05-Nov-26
Buy* 40 $343.04 Automatic Execution
 15:20:18 - 05-Nov-26
Sell* 1 $368.00 Automatic Execution
 09:32:37 - 05-Nov-26
Buy* 20 $350.00 Automatic Execution
 11:20:04 - 05-Nov-26
Sell* 2 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 41 $345.55 Automatic Execution
 11:50:29 - 05-Nov-26
Sell* 40 $344.29 Automatic Execution
 15:47:37 - 05-Nov-26
Buy* 1 $343.03 Automatic Execution
 15:20:18 - 05-Nov-26
Sell* 10 $368.00 Automatic Execution
 09:32:37 - 05-Nov-26
Sell* 10 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 12 $349.97 Automatic Execution
 11:20:04 - 05-Nov-26
Buy* 120 $345.55 Automatic Execution
 11:50:28 - 05-Nov-26
Sell* 30 $344.29 Automatic Execution
 15:47:37 - 05-Nov-26
Buy* 1 $343.03 Automatic Execution
 15:20:18 - 05-Nov-26
Sell* 1 $368.00 Automatic Execution
 09:32:37 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 139 $349.89 Automatic Execution
 11:20:04 - 05-Nov-26
Sell* 50 $345.46 Automatic Execution
 11:50:28 - 05-Nov-26
Sell* 30 $344.29 Automatic Execution
 15:47:37 - 05-Nov-26
Buy* 50 $343.01 Automatic Execution
 15:20:18 - 05-Nov-26
Sell* 10 $368.00 Automatic Execution
 09:32:37 - 05-Nov-26
Sell* 3 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 100 $349.90 Automatic Execution
 11:20:04 - 05-Nov-26
Sell* 50 $345.44 Automatic Execution
 11:50:28 - 05-Nov-26
Sell* 120 $344.29 Automatic Execution
 15:47:37 - 05-Nov-26
Buy* 20 $343.00 Automatic Execution
 15:20:18 - 05-Nov-26
Sell* 41 $368.00 Automatic Execution
 09:32:37 - 05-Nov-26
Sell* 3 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 19 $349.88 Automatic Execution
 11:20:04 - 05-Nov-26
Sell* 100 $345.48 Automatic Execution
 11:50:28 - 05-Nov-26
Sell* 40 $344.29 Automatic Execution
 15:47:37 - 05-Nov-26
Buy* 100 $342.99 Automatic Execution
 15:20:18 - 05-Nov-26
Sell* 39 $368.00 Automatic Execution
 09:32:37 - 05-Nov-26
Sell* 20 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 1 $349.87 Automatic Execution
 11:20:04 - 05-Nov-26
Sell* 50 $345.475 Automatic Execution
 11:50:28 - 05-Nov-26
Sell* 40 $344.29 Automatic Execution
 15:47:37 - 05-Nov-26
Buy* 10 $342.98 Automatic Execution
 15:20:17 - 05-Nov-26
Sell* 5 $368.00 Automatic Execution
 09:32:37 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 6 $349.93 Automatic Execution
 11:20:04 - 05-Nov-26
Sell* 50 $345.475 Automatic Execution
 11:50:28 - 05-Nov-26
Sell* 40 $344.29 Automatic Execution
 15:47:37 - 05-Nov-26
Buy* 20 $342.98 Automatic Execution
 15:20:17 - 05-Nov-26
Sell* 20 $368.00 Automatic Execution
 09:32:37 - 05-Nov-26
Sell* 3 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 58 $349.82 Automatic Execution
 11:20:04 - 05-Nov-26
Sell* 100 $345.48 Automatic Execution
 11:50:28 - 05-Nov-26
Sell* 40 $344.29 Automatic Execution
 15:47:37 - 05-Nov-26
Buy* 8 $342.94 Automatic Execution
 15:20:17 - 05-Nov-26
Sell* 150 $368.00 Automatic Execution
 09:32:37 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 5 $349.80 Automatic Execution
 11:20:04 - 05-Nov-26
Sell* 11 $345.46 Automatic Execution
 11:50:28 - 05-Nov-26
Sell* 30 $344.29 Automatic Execution
 15:47:37 - 05-Nov-26
Buy* 6 $342.88 Automatic Execution
 15:20:17 - 05-Nov-26
Sell* 30 $368.00 Automatic Execution
 09:32:37 - 05-Nov-26
Sell* 10 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 40 $349.77 Automatic Execution
 11:20:04 - 05-Nov-26
Sell* 100 $345.46 Automatic Execution
 11:50:28 - 05-Nov-26
Sell* 40 $344.29 Automatic Execution
 15:47:37 - 05-Nov-26
Buy* 3 $342.87 Automatic Execution
 15:20:17 - 05-Nov-26
Sell* 20 $368.00 Automatic Execution
 09:32:37 - 05-Nov-26
Sell* 5 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 40 $349.77 Automatic Execution
 11:20:04 - 05-Nov-26
Sell* 50 $345.475 Automatic Execution
 11:50:28 - 05-Nov-26
Sell* 40 $344.29 Automatic Execution
 15:47:37 - 05-Nov-26
Buy* 20 $342.84 Automatic Execution
 15:20:16 - 05-Nov-26
Sell* 10 $368.00 Automatic Execution
 09:32:37 - 05-Nov-26
Sell* 5 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 17 $349.78 Automatic Execution
 11:20:04 - 05-Nov-26
Sell* 50 $345.475 Automatic Execution
 11:50:28 - 05-Nov-26
Sell* 60 $344.29 Automatic Execution
 15:47:37 - 05-Nov-26
Sell* 1 $342.82 Automatic Execution
 15:20:16 - 05-Nov-26
Sell* 2 $368.00 Automatic Execution
 09:32:37 - 05-Nov-26
Sell* 20 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 40 $349.74 Automatic Execution
 11:20:04 - 05-Nov-26
Sell* 100 $345.48 Automatic Execution
 11:50:28 - 05-Nov-26
Sell* 40 $344.29 Automatic Execution
 15:47:37 - 05-Nov-26
Sell* 70 $342.82 Automatic Execution
 15:20:14 - 05-Nov-26
Sell* 2 $368.00 Automatic Execution
 09:32:37 - 05-Nov-26
Sell* 10 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 40 $349.74 Automatic Execution
 11:20:04 - 05-Nov-26
Sell* 100 $345.48 Automatic Execution
 11:50:28 - 05-Nov-26
Sell* 40 $344.29 Automatic Execution
 15:47:37 - 05-Nov-26
Sell* 10 $342.82 Automatic Execution
 15:20:14 - 05-Nov-26
Sell* 1 $368.00 Automatic Execution
 09:32:37 - 05-Nov-26
Sell* 50 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 40 $349.74 Automatic Execution
 11:20:04 - 05-Nov-26
Sell* 40 $345.49 Automatic Execution
 11:50:28 - 05-Nov-26
Sell* 10 $344.29 Automatic Execution
 15:47:37 - 05-Nov-26
Buy* 10 $342.83 Automatic Execution
 15:20:13 - 05-Nov-26
Sell* 1 $368.00 Automatic Execution
 09:32:37 - 05-Nov-26
Sell* 5 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 40 $349.74 Automatic Execution
 11:20:04 - 05-Nov-26
Buy* 12 $345.45 Automatic Execution
 11:50:27 - 05-Nov-26
Sell* 40 $344.29 Automatic Execution
 15:47:37 - 05-Nov-26
Buy* 80 $342.84 Automatic Execution
 15:20:11 - 05-Nov-26
Sell* 150 $368.00 Automatic Execution
 09:32:37 - 05-Nov-26
Sell* 5 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 40 $349.73 Automatic Execution
 11:20:04 - 05-Nov-26
Buy* 10 $345.43 Automatic Execution
 11:50:27 - 05-Nov-26
Sell* 60 $344.29 Automatic Execution
 15:47:37 - 05-Nov-26
Buy* 1 $342.94 Automatic Execution
 15:20:09 - 05-Nov-26
Sell* 50 $368.00 Automatic Execution
 09:32:37 - 05-Nov-26
Sell* 3 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 40 $349.74 Automatic Execution
 11:20:04 - 05-Nov-26
Buy* 5 $345.40 Automatic Execution
 11:50:27 - 05-Nov-26
Sell* 40 $344.29 Automatic Execution
 15:47:37 - 05-Nov-26
Buy* 1 $342.88 Automatic Execution
 15:20:08 - 05-Nov-26
Sell* 1 $368.00 Automatic Execution
 09:32:37 - 05-Nov-26
Sell* 10 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 20 $349.71 Automatic Execution
 11:20:04 - 05-Nov-26
Buy* 40 $345.38 Automatic Execution
 11:50:27 - 05-Nov-26
Sell* 120 $344.29 Automatic Execution
 15:47:37 - 05-Nov-26
Buy* 10 $342.83 Automatic Execution
 15:20:08 - 05-Nov-26
Sell* 27 $368.00 Automatic Execution
 09:32:37 - 05-Nov-26
Sell* 30 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 40 $349.71 Automatic Execution
 11:20:04 - 05-Nov-26
Buy* 82 $345.35 Automatic Execution
 11:50:27 - 05-Nov-26
Sell* 40 $344.29 Automatic Execution
 15:47:37 - 05-Nov-26
Buy* 10 $342.85 Automatic Execution
 15:20:08 - 05-Nov-26
Sell* 1 $368.00 Automatic Execution
 09:32:37 - 05-Nov-26
Sell* 300 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 20 $349.71 Automatic Execution
 11:20:04 - 05-Nov-26
Buy* 15 $345.35 Automatic Execution
 11:50:27 - 05-Nov-26
Sell* 40 $344.29 Automatic Execution
 15:47:37 - 05-Nov-26
Buy* 25 $342.85 Automatic Execution
 15:20:08 - 05-Nov-26
Sell* 20 $368.00 Automatic Execution
 09:32:37 - 05-Nov-26
Sell* 2 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 40 $349.71 Automatic Execution
 11:20:04 - 05-Nov-26
Buy* 3 $345.35 Automatic Execution
 11:50:27 - 05-Nov-26
Sell* 46 $344.29 Automatic Execution
 15:47:37 - 05-Nov-26
Buy* 25 $342.85 Automatic Execution
 15:20:08 - 05-Nov-26
Sell* 1 $368.00 Automatic Execution
 09:32:37 - 05-Nov-26
Sell* 5 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 10 $349.70 Automatic Execution
 11:20:03 - 05-Nov-26
Buy* 100 $345.32 Automatic Execution
 11:50:27 - 05-Nov-26
Sell* 40 $344.29 Automatic Execution
 15:47:37 - 05-Nov-26
Buy* 1 $342.875 Automatic Execution
 15:20:08 - 05-Nov-26
Sell* 5 $368.00 Automatic Execution
 09:32:37 - 05-Nov-26
Sell* 386 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 4 $349.67 Automatic Execution
 11:20:03 - 05-Nov-26
Buy* 120 $345.33 Automatic Execution
 11:50:27 - 05-Nov-26
Sell* 120 $344.29 Automatic Execution
 15:47:37 - 05-Nov-26
Buy* 120 $342.92 Automatic Execution
 15:20:08 - 05-Nov-26
Sell* 5 $368.00 Automatic Execution
 09:32:37 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 1 $349.65 Automatic Execution
 11:20:03 - 05-Nov-26
Buy* 40 $345.30 Automatic Execution
 11:50:27 - 05-Nov-26
Sell* 40 $344.29 Automatic Execution
 15:47:37 - 05-Nov-26
Buy* 29 $342.94 Automatic Execution
 15:20:07 - 05-Nov-26
Sell* 19 $368.00 Automatic Execution
 09:32:37 - 05-Nov-26
Sell* 3 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 3 $349.65 Automatic Execution
 11:20:03 - 05-Nov-26
Sell* 140 $345.19 Automatic Execution
 11:50:26 - 05-Nov-26
Sell* 40 $344.29 Automatic Execution
 15:47:37 - 05-Nov-26
Buy* 5 $342.93 Automatic Execution
 15:20:07 - 05-Nov-26
Sell* 20 $368.00 Automatic Execution
 09:32:37 - 05-Nov-26
Sell* 5 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 77 $349.65 Automatic Execution
 11:20:03 - 05-Nov-26
Sell* 100 $345.22 Automatic Execution
 11:50:26 - 05-Nov-26
Buy* 5 $344.32 Automatic Execution
 15:47:37 - 05-Nov-26
Buy* 80 $342.93 Automatic Execution
 15:20:07 - 05-Nov-26
Sell* 2 $368.00 Automatic Execution
 09:32:37 - 05-Nov-26
Sell* 10 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 1 $349.65 Automatic Execution
 11:20:03 - 05-Nov-26
Sell* 40 $345.22 Automatic Execution
 11:50:24 - 05-Nov-26
Unknown* 40 $344.30 Automatic Execution
 15:47:37 - 05-Nov-26
Buy* 40 $342.93 Automatic Execution
 15:20:07 - 05-Nov-26
Sell* 10 $368.00 Automatic Execution
 09:32:37 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 20 $349.65 Automatic Execution
 11:20:03 - 05-Nov-26
Sell* 40 $345.22 Automatic Execution
 11:50:24 - 05-Nov-26
Sell* 40 $344.295 Automatic Execution
 15:47:37 - 05-Nov-26
Buy* 11 $342.94 Automatic Execution
 15:20:06 - 05-Nov-26
Sell* 10 $368.00 Automatic Execution
 09:32:37 - 05-Nov-26
Sell* 2 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 40 $349.64 Automatic Execution
 11:20:03 - 05-Nov-26
Sell* 40 $345.22 Automatic Execution
 11:50:24 - 05-Nov-26
Buy* 30 $344.25 Automatic Execution
 15:47:36 - 05-Nov-26
Buy* 100 $342.93 Automatic Execution
 15:20:06 - 05-Nov-26
Sell* 1 $368.00 Automatic Execution
 09:32:37 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 10 $349.64 Automatic Execution
 11:20:03 - 05-Nov-26
Sell* 1 $345.29 Automatic Execution
 11:50:24 - 05-Nov-26
Buy* 10 $344.25 Automatic Execution
 15:47:36 - 05-Nov-26
Buy* 1 $342.87 Automatic Execution
 15:20:06 - 05-Nov-26
Sell* 1 $368.00 Automatic Execution
 09:32:37 - 05-Nov-26
Sell* 16 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 40 $349.61 Automatic Execution
 11:20:03 - 05-Nov-26
Buy* 100 $345.30 Automatic Execution
 11:50:24 - 05-Nov-26
Buy* 1 $344.24 Automatic Execution
 15:47:36 - 05-Nov-26
Buy* 20 $342.86 Automatic Execution
 15:20:06 - 05-Nov-26
Sell* 1 $368.00 Automatic Execution
 09:32:37 - 05-Nov-26
Sell* 30 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 2 $349.62 Automatic Execution
 11:20:03 - 05-Nov-26
Buy* 105 $345.29 Automatic Execution
 11:50:24 - 05-Nov-26
Sell* 100 $344.19 Automatic Execution
 15:47:36 - 05-Nov-26
Buy* 40 $342.84 Automatic Execution
 15:20:05 - 05-Nov-26
Sell* 3 $368.00 Automatic Execution
 09:32:37 - 05-Nov-26
Sell* 10 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 19 $349.62 Automatic Execution
 11:20:03 - 05-Nov-26
Buy* 100 $345.26 Automatic Execution
 11:50:24 - 05-Nov-26
Sell* 100 $344.19 Automatic Execution
 15:47:36 - 05-Nov-26
Buy* 3 $342.81 Automatic Execution
 15:20:05 - 05-Nov-26
Sell* 20 $368.00 Automatic Execution
 09:32:37 - 05-Nov-26
Sell* 40 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 1 $349.61 Automatic Execution
 11:20:03 - 05-Nov-26
Sell* 1 $345.24 Automatic Execution
 11:50:24 - 05-Nov-26
Sell* 656 $344.23 Automatic Execution
 15:47:36 - 05-Nov-26
Buy* 100 $342.75 Automatic Execution
 15:20:04 - 05-Nov-26
Sell* 1 $368.00 Automatic Execution
 09:32:37 - 05-Nov-26
Sell* 2 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 1 $349.55 Automatic Execution
 11:20:02 - 05-Nov-26
Sell* 80 $345.26 Automatic Execution
 11:50:23 - 05-Nov-26
Sell* 40 $344.23 Automatic Execution
 15:47:36 - 05-Nov-26
Buy* 100 $342.75 Automatic Execution
 15:20:04 - 05-Nov-26
Sell* 1 $368.00 Automatic Execution
 09:32:37 - 05-Nov-26
Sell* 25 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 30 $349.56 Automatic Execution
 11:20:02 - 05-Nov-26
Sell* 80 $345.26 Automatic Execution
 11:50:23 - 05-Nov-26
Sell* 40 $344.23 Automatic Execution
 15:47:36 - 05-Nov-26
Buy* 100 $342.75 Automatic Execution
 15:20:04 - 05-Nov-26
Sell* 1 $368.00 Automatic Execution
 09:32:37 - 05-Nov-26
Sell* 50 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 30 $349.555 Automatic Execution
 11:20:02 - 05-Nov-26
Sell* 3 $345.35 Automatic Execution
 11:50:22 - 05-Nov-26
Buy* 120 $344.23 Automatic Execution
 15:47:36 - 05-Nov-26
Buy* 94 $342.77 Automatic Execution
 15:20:03 - 05-Nov-26
Sell* 1 $368.00 Automatic Execution
 09:32:37 - 05-Nov-26
Sell* 10 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 10 $349.53 Automatic Execution
 11:20:02 - 05-Nov-26
Sell* 10 $345.30 Automatic Execution
 11:50:21 - 05-Nov-26
Sell* 40 $344.23 Automatic Execution
 15:47:36 - 05-Nov-26
Buy* 5 $342.77 Automatic Execution
 15:20:03 - 05-Nov-26
Sell* 1 $368.00 Automatic Execution
 09:32:37 - 05-Nov-26
Sell* 50 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 1 $349.53 Automatic Execution
 11:20:02 - 05-Nov-26
Sell* 40 $345.30 Automatic Execution
 11:50:21 - 05-Nov-26
Sell* 40 $344.23 Automatic Execution
 15:47:36 - 05-Nov-26
Buy* 1 $342.77 Automatic Execution
 15:20:03 - 05-Nov-26
Sell* 5 $368.00 Automatic Execution
 09:32:37 - 05-Nov-26
Sell* 4 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 20 $349.55 Automatic Execution
 11:20:02 - 05-Nov-26
Sell* 2 $345.31 Automatic Execution
 11:50:21 - 05-Nov-26
Unknown* 1 $344.235 Automatic Execution
 15:47:36 - 05-Nov-26
Buy* 1 $342.73 Automatic Execution
 15:20:03 - 05-Nov-26
Sell* 40 $368.00 Automatic Execution
 09:32:37 - 05-Nov-26
Sell* 10 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 1 $349.55 Automatic Execution
 11:20:02 - 05-Nov-26
Sell* 36 $345.31 Automatic Execution
 11:50:21 - 05-Nov-26
Sell* 40 $344.23 Automatic Execution
 15:47:36 - 05-Nov-26
Sell* 113 $342.65 Automatic Execution
 15:20:02 - 05-Nov-26
Sell* 36 $368.00 Automatic Execution
 09:32:37 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 1 $349.55 Automatic Execution
 11:20:02 - 05-Nov-26
Sell* 40 $345.31 Automatic Execution
 11:50:21 - 05-Nov-26
Sell* 40 $344.23 Automatic Execution
 15:47:36 - 05-Nov-26
Sell* 20 $342.65 Automatic Execution
 15:20:02 - 05-Nov-26
Sell* 100 $368.00 Automatic Execution
 09:32:37 - 05-Nov-26
Sell* 10 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 3 $349.60 Automatic Execution
 11:20:02 - 05-Nov-26
Sell* 10 $345.32 Automatic Execution
 11:50:21 - 05-Nov-26
Sell* 2 $344.23 Automatic Execution
 15:47:36 - 05-Nov-26
Sell* 100 $342.67 Automatic Execution
 15:20:02 - 05-Nov-26
Sell* 100 $368.00 Automatic Execution
 09:32:37 - 05-Nov-26
Sell* 10 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 40 $349.57 Automatic Execution
 11:20:01 - 05-Nov-26
Sell* 2 $345.32 Automatic Execution
 11:50:21 - 05-Nov-26
Sell* 40 $344.23 Automatic Execution
 15:47:36 - 05-Nov-26
Sell* 10 $342.68 Automatic Execution
 15:20:02 - 05-Nov-26
Sell* 5 $368.00 Automatic Execution
 09:32:37 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 40 $349.57 Automatic Execution
 11:20:01 - 05-Nov-26
Sell* 1 $345.32 Automatic Execution
 11:50:21 - 05-Nov-26
Sell* 37 $344.23 Automatic Execution
 15:47:35 - 05-Nov-26
Sell* 16 $342.68 Automatic Execution
 15:20:02 - 05-Nov-26
Sell* 10 $368.00 Automatic Execution
 09:32:37 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 84 $349.55 Automatic Execution
 11:20:01 - 05-Nov-26
Buy* 1 $345.41 Automatic Execution
 11:50:20 - 05-Nov-26
Sell* 40 $344.23 Automatic Execution
 15:47:35 - 05-Nov-26
Sell* 1 $342.67 Automatic Execution
 15:20:02 - 05-Nov-26
Sell* 10 $368.00 Automatic Execution
 09:32:37 - 05-Nov-26
Sell* 25 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 16 $349.55 Automatic Execution
 11:20:01 - 05-Nov-26
Buy* 3 $345.41 Automatic Execution
 11:50:20 - 05-Nov-26
Sell* 3 $344.23 Automatic Execution
 15:47:35 - 05-Nov-26
Sell* 11 $342.65 Automatic Execution
 15:20:01 - 05-Nov-26
Sell* 2 $368.00 Automatic Execution
 09:32:37 - 05-Nov-26
Sell* 3 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 80 $349.43 Automatic Execution
 11:20:00 - 05-Nov-26
Buy* 12 $345.46 Automatic Execution
 11:50:19 - 05-Nov-26
Sell* 160 $344.23 Automatic Execution
 15:47:35 - 05-Nov-26
Buy* 1 $342.66 Automatic Execution
 15:20:00 - 05-Nov-26
Sell* 10 $368.00 Automatic Execution
 09:32:37 - 05-Nov-26
Sell* 3 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 20 $349.56 Automatic Execution
 11:20:00 - 05-Nov-26
Buy* 1 $345.46 Automatic Execution
 11:50:19 - 05-Nov-26
Sell* 40 $344.23 Automatic Execution
 15:47:35 - 05-Nov-26
Buy* 22 $342.61 Automatic Execution
 15:20:00 - 05-Nov-26
Sell* 1 $368.00 Automatic Execution
 09:32:37 - 05-Nov-26
Sell* 3 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 180 $349.54 Automatic Execution
 11:20:00 - 05-Nov-26
Buy* 2 $345.46 Automatic Execution
 11:50:19 - 05-Nov-26
Sell* 12 $344.23 Automatic Execution
 15:47:35 - 05-Nov-26
Buy* 40 $342.63 Automatic Execution
 15:20:00 - 05-Nov-26
Sell* 50 $368.00 Automatic Execution
 09:32:37 - 05-Nov-26
Sell* 3 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 7 $349.51 Automatic Execution
 11:20:00 - 05-Nov-26
Unknown* 30 $345.56 Automatic Execution
 11:50:19 - 05-Nov-26
Sell* 40 $344.23 Automatic Execution
 15:47:35 - 05-Nov-26
Sell* 40 $342.60 Automatic Execution
 15:20:00 - 05-Nov-26
Sell* 1 $368.00 Automatic Execution
 09:32:37 - 05-Nov-26
Sell* 3 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 73 $349.51 Automatic Execution
 11:20:00 - 05-Nov-26
Buy* 6 $345.61 Automatic Execution
 11:50:18 - 05-Nov-26
Sell* 40 $344.23 Automatic Execution
 15:47:35 - 05-Nov-26
Sell* 35 $342.62 Automatic Execution
 15:20:00 - 05-Nov-26
Sell* 2 $368.00 Automatic Execution
 09:32:37 - 05-Nov-26
Sell* 5 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 7 $349.46 Automatic Execution
 11:19:59 - 05-Nov-26
Sell* 1 $345.60 Automatic Execution
 11:50:18 - 05-Nov-26
Sell* 40 $344.23 Automatic Execution
 15:47:35 - 05-Nov-26
Sell* 165 $342.62 Automatic Execution
 15:20:00 - 05-Nov-26
Sell* 1 $368.00 Automatic Execution
 09:32:37 - 05-Nov-26
Sell* 10 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 3 $349.46 Automatic Execution
 11:19:59 - 05-Nov-26
Sell* 1 $345.62 Automatic Execution
 11:50:18 - 05-Nov-26
Sell* 40 $344.23 Automatic Execution
 15:47:35 - 05-Nov-26
Sell* 40 $342.63 Automatic Execution
 15:20:00 - 05-Nov-26
Sell* 1 $368.00 Automatic Execution
 09:32:37 - 05-Nov-26
Sell* 2 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 30 $349.46 Automatic Execution
 11:19:58 - 05-Nov-26
Sell* 1 $345.62 Automatic Execution
 11:50:18 - 05-Nov-26
Sell* 40 $344.23 Automatic Execution
 15:47:35 - 05-Nov-26
Sell* 40 $342.62 Automatic Execution
 15:20:00 - 05-Nov-26
Sell* 15 $368.00 Automatic Execution
 09:32:37 - 05-Nov-26
Sell* 3 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 30 $349.46 Automatic Execution
 11:19:58 - 05-Nov-26
Sell* 1 $345.62 Automatic Execution
 11:50:18 - 05-Nov-26
Sell* 40 $344.23 Automatic Execution
 15:47:35 - 05-Nov-26
Sell* 11 $342.62 Automatic Execution
 15:20:00 - 05-Nov-26
Sell* 10 $368.00 Automatic Execution
 09:32:37 - 05-Nov-26
Sell* 100 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 40 $349.46 Automatic Execution
 11:19:58 - 05-Nov-26
Sell* 80 $345.64 Automatic Execution
 11:50:17 - 05-Nov-26
Sell* 40 $344.23 Automatic Execution
 15:47:35 - 05-Nov-26
Sell* 1 $342.63 Automatic Execution
 15:20:00 - 05-Nov-26
Sell* 1 $368.00 Automatic Execution
 09:32:37 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 60 $349.44 Automatic Execution
 11:19:58 - 05-Nov-26
Sell* 80 $345.64 Automatic Execution
 11:50:17 - 05-Nov-26
Sell* 40 $344.23 Automatic Execution
 15:47:35 - 05-Nov-26
Sell* 120 $342.65 Automatic Execution
 15:20:00 - 05-Nov-26
Sell* 407 $368.00 Automatic Execution
 09:32:37 - 05-Nov-26
Sell* 3 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 40 $349.42 Automatic Execution
 11:19:58 - 05-Nov-26
Unknown* 3 $345.69 Automatic Execution
 11:50:16 - 05-Nov-26
Sell* 40 $344.23 Automatic Execution
 15:47:35 - 05-Nov-26
Sell* 40 $342.65 Automatic Execution
 15:20:00 - 05-Nov-26
Sell* 100 $368.00 Automatic Execution
 09:32:37 - 05-Nov-26
Sell* 2 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 2 $349.38 Automatic Execution
 11:19:58 - 05-Nov-26
Unknown* 5 $345.69 Automatic Execution
 11:50:16 - 05-Nov-26
Sell* 40 $344.23 Automatic Execution
 15:47:35 - 05-Nov-26
Sell* 40 $342.66 Automatic Execution
 15:20:00 - 05-Nov-26
Sell* 1 $368.00 Automatic Execution
 09:32:37 - 05-Nov-26
Sell* 20 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 4 $349.38 Automatic Execution
 11:19:58 - 05-Nov-26
Sell* 7 $345.59 Automatic Execution
 11:50:16 - 05-Nov-26
Sell* 12 $344.23 Automatic Execution
 15:47:35 - 05-Nov-26
Sell* 4 $342.69 Automatic Execution
 15:19:59 - 05-Nov-26
Sell* 10 $368.00 Automatic Execution
 09:32:37 - 05-Nov-26
Sell* 4 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 10 $349.30 Automatic Execution
 11:19:56 - 05-Nov-26
Sell* 3 $345.59 Automatic Execution
 11:50:16 - 05-Nov-26
Sell* 40 $344.23 Automatic Execution
 15:47:35 - 05-Nov-26
Sell* 16 $342.71 Automatic Execution
 15:19:58 - 05-Nov-26
Sell* 5 $368.00 Automatic Execution
 09:32:37 - 05-Nov-26
Sell* 2 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 40 $349.30 Automatic Execution
 11:19:56 - 05-Nov-26
Buy* 40 $345.67 Automatic Execution
 11:50:15 - 05-Nov-26
Sell* 40 $344.23 Automatic Execution
 15:47:35 - 05-Nov-26
Sell* 21 $342.71 Automatic Execution
 15:19:58 - 05-Nov-26
Sell* 3 $368.00 Automatic Execution
 09:32:37 - 05-Nov-26
Sell* 50 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 10 $349.32 Automatic Execution
 11:19:55 - 05-Nov-26
Buy* 25 $345.60 Automatic Execution
 11:50:14 - 05-Nov-26
Sell* 40 $344.23 Automatic Execution
 15:47:35 - 05-Nov-26
Sell* 139 $342.71 Automatic Execution
 15:19:58 - 05-Nov-26
Sell* 1 $368.00 Automatic Execution
 09:32:37 - 05-Nov-26
Sell* 20 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 30 $349.32 Automatic Execution
 11:19:55 - 05-Nov-26
Buy* 5 $345.60 Automatic Execution
 11:50:14 - 05-Nov-26
Sell* 40 $344.23 Automatic Execution
 15:47:35 - 05-Nov-26
Sell* 20 $342.70 Automatic Execution
 15:19:58 - 05-Nov-26
Sell* 5 $368.00 Automatic Execution
 09:32:37 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 10 $349.31 Automatic Execution
 11:19:55 - 05-Nov-26
Buy* 30 $345.53 Automatic Execution
 11:50:13 - 05-Nov-26
Sell* 40 $344.23 Automatic Execution
 15:47:35 - 05-Nov-26
Sell* 22 $342.71 Automatic Execution
 15:19:58 - 05-Nov-26
Sell* 1 $368.00 Automatic Execution
 09:32:37 - 05-Nov-26
Sell* 50 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 80 $349.24 Automatic Execution
 11:19:55 - 05-Nov-26
Buy* 80 $345.53 Automatic Execution
 11:50:13 - 05-Nov-26
Sell* 40 $344.23 Automatic Execution
 15:47:35 - 05-Nov-26
Unknown* 22 $342.73 Automatic Execution
 15:19:58 - 05-Nov-26
Sell* 1 $368.01 Automatic Execution
 09:32:37 - 05-Nov-26
Sell* 10 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 40 $349.24 Automatic Execution
 11:19:55 - 05-Nov-26
Buy* 80 $345.53 Automatic Execution
 11:50:13 - 05-Nov-26
Sell* 40 $344.23 Automatic Execution
 15:47:35 - 05-Nov-26
Sell* 80 $342.73 Automatic Execution
 15:19:58 - 05-Nov-26
Sell* 1 $368.01 Automatic Execution
 09:32:37 - 05-Nov-26
Sell* 5 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 16 $349.23 Automatic Execution
 11:19:55 - 05-Nov-26
Buy* 80 $345.53 Automatic Execution
 11:50:13 - 05-Nov-26
Sell* 40 $344.23 Automatic Execution
 15:47:35 - 05-Nov-26
Sell* 120 $342.73 Automatic Execution
 15:19:58 - 05-Nov-26
Sell* 1 $368.03 Automatic Execution
 09:32:37 - 05-Nov-26
Sell* 5 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 8 $349.38 Automatic Execution
 11:19:22 - 05-Nov-26
Buy* 80 $345.53 Automatic Execution
 11:50:13 - 05-Nov-26
Sell* 40 $344.23 Automatic Execution
 15:47:35 - 05-Nov-26
Buy* 40 $343.28 Automatic Execution
 14:21:11 - 05-Nov-26
Sell* 120 $342.73 Automatic Execution
 15:19:58 - 05-Nov-26
Sell* 1 $368.03 Automatic Execution
 09:32:37 - 05-Nov-26
Sell* 10 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 20 $349.38 Automatic Execution
 11:19:22 - 05-Nov-26
Buy* 80 $345.53 Automatic Execution
 11:50:13 - 05-Nov-26
Sell* 40 $344.23 Automatic Execution
 15:47:35 - 05-Nov-26
Buy* 13 $343.23 Automatic Execution
 14:21:10 - 05-Nov-26
Sell* 22 $342.73 Automatic Execution
 15:19:58 - 05-Nov-26
Sell* 1 $368.03 Automatic Execution
 09:32:37 - 05-Nov-26
Sell* 10 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 20 $349.38 Automatic Execution
 11:19:22 - 05-Nov-26
Buy* 80 $345.53 Automatic Execution
 11:50:13 - 05-Nov-26
Sell* 40 $344.23 Automatic Execution
 15:47:35 - 05-Nov-26
Buy* 100 $343.22 Automatic Execution
 14:21:10 - 05-Nov-26
Sell* 22 $342.80 Automatic Execution
 15:19:57 - 05-Nov-26
Sell* 25 $368.00 Automatic Execution
 09:32:37 - 05-Nov-26
Sell* 10 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 27 $349.53 Automatic Execution
 11:19:22 - 05-Nov-26
Buy* 80 $345.53 Automatic Execution
 11:50:13 - 05-Nov-26
Sell* 40 $344.23 Automatic Execution
 15:47:35 - 05-Nov-26
Buy* 7 $343.20 Automatic Execution
 14:21:09 - 05-Nov-26
Sell* 12 $342.80 Automatic Execution
 15:19:57 - 05-Nov-26
Sell* 40 $368.00 Automatic Execution
 09:32:37 - 05-Nov-26
Sell* 10 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 5 $349.53 Automatic Execution
 11:19:22 - 05-Nov-26
Buy* 80 $345.53 Automatic Execution
 11:50:13 - 05-Nov-26
Sell* 1 $344.23 Automatic Execution
 15:47:35 - 05-Nov-26
Sell* 140 $343.18 Automatic Execution
 14:21:09 - 05-Nov-26
Sell* 10 $342.80 Automatic Execution
 15:19:57 - 05-Nov-26
Sell* 40 $368.00 Automatic Execution
 09:32:37 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 8 $349.53 Automatic Execution
 11:19:22 - 05-Nov-26
Buy* 70 $345.52 Automatic Execution
 11:50:13 - 05-Nov-26
Sell* 40 $344.23 Automatic Execution
 15:47:35 - 05-Nov-26
Sell* 20 $343.18 Automatic Execution
 14:21:09 - 05-Nov-26
Sell* 10 $342.84 Automatic Execution
 15:19:57 - 05-Nov-26
Sell* 100 $368.06 Automatic Execution
 09:32:37 - 05-Nov-26
Sell* 280 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 5 $349.53 Automatic Execution
 11:19:22 - 05-Nov-26
Buy* 80 $345.53 Automatic Execution
 11:50:13 - 05-Nov-26
Sell* 1 $344.23 Automatic Execution
 15:47:35 - 05-Nov-26
Buy* 3 $343.24 Automatic Execution
 14:21:07 - 05-Nov-26
Sell* 9 $342.84 Automatic Execution
 15:19:57 - 05-Nov-26
Sell* 100 $368.00 Automatic Execution
 09:32:37 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 30 $349.53 Automatic Execution
 11:19:22 - 05-Nov-26
Buy* 100 $345.52 Automatic Execution
 11:50:13 - 05-Nov-26
Sell* 40 $344.23 Automatic Execution
 15:47:35 - 05-Nov-26
Buy* 6 $343.24 Automatic Execution
 14:21:07 - 05-Nov-26
Sell* 27 $342.85 Automatic Execution
 15:19:57 - 05-Nov-26
Unknown* 40 $368.11 Automatic Execution
 09:32:37 - 05-Nov-26
Sell* 15 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 80 $349.62 Automatic Execution
 11:19:21 - 05-Nov-26
Buy* 100 $345.52 Automatic Execution
 11:50:13 - 05-Nov-26
Sell* 40 $344.23 Automatic Execution
 15:47:35 - 05-Nov-26
Buy* 10 $343.25 Automatic Execution
 14:21:07 - 05-Nov-26
Sell* 9 $342.85 Automatic Execution
 15:19:57 - 05-Nov-26
Unknown* 40 $368.11 Automatic Execution
 09:32:37 - 05-Nov-26
Sell* 2 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 3 $349.58 Automatic Execution
 11:19:21 - 05-Nov-26
Buy* 4 $345.54 Automatic Execution
 11:50:13 - 05-Nov-26
Sell* 40 $344.23 Automatic Execution
 15:47:35 - 05-Nov-26
Buy* 100 $343.26 Automatic Execution
 14:21:07 - 05-Nov-26
Sell* 100 $342.85 Automatic Execution
 15:19:57 - 05-Nov-26
Sell* 24 $368.06 Automatic Execution
 09:32:37 - 05-Nov-26
Sell* 26 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 4 $349.56 Automatic Execution
 11:19:21 - 05-Nov-26
Buy* 100 $345.52 Automatic Execution
 11:50:13 - 05-Nov-26
Sell* 40 $344.23 Automatic Execution
 15:47:35 - 05-Nov-26
Buy* 20 $343.29 Automatic Execution
 14:21:07 - 05-Nov-26
Sell* 100 $342.85 Automatic Execution
 15:19:57 - 05-Nov-26
Sell* 16 $368.07 Automatic Execution
 09:32:37 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 3 $349.60 Automatic Execution
 11:19:21 - 05-Nov-26
Buy* 80 $345.54 Automatic Execution
 11:50:13 - 05-Nov-26
Sell* 40 $344.23 Automatic Execution
 15:47:35 - 05-Nov-26
Buy* 80 $343.265 Automatic Execution
 14:21:05 - 05-Nov-26
Sell* 1 $342.85 Automatic Execution
 15:19:57 - 05-Nov-26
Buy* 100 $342.33 Automatic Execution
 12:21:09 - 05-Nov-26
Sell* 5 $368.07 Automatic Execution
 09:32:37 - 05-Nov-26
Sell* 20 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 80 $349.60 Automatic Execution
 11:19:21 - 05-Nov-26
Buy* 100 $345.52 Automatic Execution
 11:50:13 - 05-Nov-26
Sell* 40 $344.23 Automatic Execution
 15:47:35 - 05-Nov-26
Buy* 80 $343.265 Automatic Execution
 14:21:05 - 05-Nov-26
Sell* 30 $342.87 Automatic Execution
 15:19:54 - 05-Nov-26
Buy* 100 $342.33 Automatic Execution
 12:21:09 - 05-Nov-26
Sell* 10 $368.09 Automatic Execution
 09:32:37 - 05-Nov-26
Sell* 5 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 6 $349.58 Automatic Execution
 11:19:21 - 05-Nov-26
Buy* 40 $345.50 Automatic Execution
 11:50:13 - 05-Nov-26
Sell* 39 $344.23 Automatic Execution
 15:47:35 - 05-Nov-26
Sell* 80 $343.265 Automatic Execution
 14:21:05 - 05-Nov-26
Sell* 50 $342.90 Automatic Execution
 15:19:54 - 05-Nov-26
Buy* 100 $342.33 Automatic Execution
 12:21:09 - 05-Nov-26
Sell* 11 $368.09 Automatic Execution
 09:32:37 - 05-Nov-26
Sell* 3 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 4 $349.53 Automatic Execution
 11:19:21 - 05-Nov-26
Buy* 46 $345.43 Automatic Execution
 11:50:13 - 05-Nov-26
Sell* 39 $344.23 Automatic Execution
 15:47:35 - 05-Nov-26
Sell* 80 $343.265 Automatic Execution
 14:21:05 - 05-Nov-26
Sell* 20 $342.81 Automatic Execution
 15:19:51 - 05-Nov-26
Buy* 100 $342.33 Automatic Execution
 12:21:09 - 05-Nov-26
Sell* 89 $368.09 Automatic Execution
 09:32:37 - 05-Nov-26
Sell* 5 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 5 $349.49 Automatic Execution
 11:19:20 - 05-Nov-26
Buy* 40 $345.48 Automatic Execution
 11:50:12 - 05-Nov-26
Buy* 20 $345.24 Automatic Execution
 14:53:43 - 05-Nov-26
Sell* 39 $344.23 Automatic Execution
 15:47:35 - 05-Nov-26
Buy* 40 $343.28 Automatic Execution
 14:21:05 - 05-Nov-26
Buy* 5 $342.78 Automatic Execution
 15:19:51 - 05-Nov-26
Buy* 40 $342.27 Automatic Execution
 12:21:08 - 05-Nov-26
Sell* 6 $368.12 Automatic Execution
 09:32:37 - 05-Nov-26
Sell* 2 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 10 $349.52 Automatic Execution
 11:19:20 - 05-Nov-26
Buy* 40 $345.36 Automatic Execution
 11:50:12 - 05-Nov-26
Sell* 20 $345.22 Automatic Execution
 14:53:43 - 05-Nov-26
Sell* 40 $344.23 Automatic Execution
 15:47:35 - 05-Nov-26
Buy* 1 $343.18 Automatic Execution
 14:21:04 - 05-Nov-26
Buy* 30 $342.78 Automatic Execution
 15:19:51 - 05-Nov-26
Buy* 16 $342.23 Automatic Execution
 12:21:07 - 05-Nov-26
Sell* 1 $368.07 Automatic Execution
 09:32:37 - 05-Nov-26
Sell* 8 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 3 $349.50 Automatic Execution
 11:19:20 - 05-Nov-26
Buy* 40 $345.36 Automatic Execution
 11:50:12 - 05-Nov-26
Buy* 40 $345.24 Automatic Execution
 14:53:43 - 05-Nov-26
Sell* 218 $344.23 Automatic Execution
 15:47:35 - 05-Nov-26
Buy* 1 $343.17 Automatic Execution
 14:21:04 - 05-Nov-26
Buy* 1 $342.78 Automatic Execution
 15:19:51 - 05-Nov-26
Buy* 6 $342.17 Automatic Execution
 12:21:05 - 05-Nov-26
Sell* 50 $368.07 Automatic Execution
 09:32:37 - 05-Nov-26
Sell* 12 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 15 $349.52 Automatic Execution
 11:19:20 - 05-Nov-26
Buy* 40 $345.36 Automatic Execution
 11:50:12 - 05-Nov-26
Buy* 40 $345.22 Automatic Execution
 14:53:43 - 05-Nov-26
Sell* 40 $344.23 Automatic Execution
 15:47:35 - 05-Nov-26
Sell* 69 $343.15 Automatic Execution
 14:21:03 - 05-Nov-26
Buy* 40 $342.73 Automatic Execution
 15:19:50 - 05-Nov-26
Sell* 40 $342.21 Automatic Execution
 12:21:05 - 05-Nov-26
Sell* 3 $368.10 Automatic Execution
 09:32:37 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 3 $349.49 Automatic Execution
 11:19:20 - 05-Nov-26
Buy* 40 $345.33 Automatic Execution
 11:50:12 - 05-Nov-26
Buy* 1 $345.22 Automatic Execution
 14:53:43 - 05-Nov-26
Sell* 40 $344.23 Automatic Execution
 15:47:35 - 05-Nov-26
Sell* 6 $343.15 Automatic Execution
 14:21:03 - 05-Nov-26
Unknown* 22 $342.69 Automatic Execution
 15:19:48 - 05-Nov-26
Sell* 40 $342.24 Automatic Execution
 12:21:05 - 05-Nov-26
Sell* 1 $368.10 Automatic Execution
 09:32:37 - 05-Nov-26
Sell* 20 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 80 $349.51 Automatic Execution
 11:19:20 - 05-Nov-26
Buy* 40 $345.33 Automatic Execution
 11:50:12 - 05-Nov-26
Buy* 60 $345.21 Automatic Execution
 14:53:43 - 05-Nov-26
Sell* 40 $344.23 Automatic Execution
 15:47:35 - 05-Nov-26
Sell* 165 $343.15 Automatic Execution
 14:21:03 - 05-Nov-26
Sell* 2 $342.68 Automatic Execution
 15:19:48 - 05-Nov-26
Sell* 25 $342.24 Automatic Execution
 12:21:04 - 05-Nov-26
Sell* 10 $368.10 Automatic Execution
 09:32:37 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 40 $349.54 Automatic Execution
 11:19:20 - 05-Nov-26
Buy* 80 $345.32 Automatic Execution
 11:50:12 - 05-Nov-26
Buy* 100 $345.21 Automatic Execution
 14:53:43 - 05-Nov-26
Sell* 40 $344.23 Automatic Execution
 15:47:35 - 05-Nov-26
Sell* 60 $343.17 Automatic Execution
 14:21:03 - 05-Nov-26
Sell* 2 $342.68 Automatic Execution
 15:19:48 - 05-Nov-26
Sell* 1 $342.25 Automatic Execution
 12:21:04 - 05-Nov-26
Sell* 250 $368.10 Automatic Execution
 09:32:37 - 05-Nov-26
Sell* 5 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 40 $349.54 Automatic Execution
 11:19:20 - 05-Nov-26
Buy* 40 $345.32 Automatic Execution
 11:50:12 - 05-Nov-26
Buy* 70 $345.21 Automatic Execution
 14:53:43 - 05-Nov-26
Sell* 1 $344.23 Automatic Execution
 15:47:35 - 05-Nov-26
Sell* 40 $343.17 Automatic Execution
 14:21:03 - 05-Nov-26
Sell* 22 $342.68 Automatic Execution
 15:19:48 - 05-Nov-26
Sell* 31 $342.29 Automatic Execution
 12:21:04 - 05-Nov-26
Sell* 8 $368.10 Automatic Execution
 09:32:37 - 05-Nov-26
Sell* 2 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 40 $349.54 Automatic Execution
 11:19:20 - 05-Nov-26
Buy* 3 $345.25 Automatic Execution
 11:50:11 - 05-Nov-26
Buy* 40 $345.15 Automatic Execution
 14:53:42 - 05-Nov-26
Sell* 40 $344.23 Automatic Execution
 15:47:35 - 05-Nov-26
Sell* 80 $343.19 Automatic Execution
 14:21:02 - 05-Nov-26
Sell* 2 $342.68 Automatic Execution
 15:19:48 - 05-Nov-26
Sell* 1 $342.26 Automatic Execution
 12:21:04 - 05-Nov-26
Sell* 2 $368.10 Automatic Execution
 09:32:37 - 05-Nov-26
Sell* 3 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 40 $349.54 Automatic Execution
 11:19:20 - 05-Nov-26
Sell* 6 $345.18 Automatic Execution
 11:50:11 - 05-Nov-26
Buy* 10 $345.13 Automatic Execution
 14:53:41 - 05-Nov-26
Sell* 40 $344.23 Automatic Execution
 15:47:35 - 05-Nov-26
Sell* 80 $343.19 Automatic Execution
 14:21:02 - 05-Nov-26
Sell* 56 $342.68 Automatic Execution
 15:19:48 - 05-Nov-26
Buy* 80 $342.40 Automatic Execution
 12:21:02 - 05-Nov-26
Sell* 1 $368.13 Automatic Execution
 09:32:37 - 05-Nov-26
Sell* 4 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 18 $349.46 Automatic Execution
 11:19:19 - 05-Nov-26
Buy* 6 $345.27 Automatic Execution
 11:50:11 - 05-Nov-26
Buy* 30 $345.13 Automatic Execution
 14:53:41 - 05-Nov-26
Sell* 40 $344.23 Automatic Execution
 15:47:35 - 05-Nov-26
Sell* 2 $343.20 Automatic Execution
 14:21:02 - 05-Nov-26
Sell* 22 $342.69 Automatic Execution
 15:19:48 - 05-Nov-26
Sell* 40 $342.37 Automatic Execution
 12:21:02 - 05-Nov-26
Sell* 1 $368.15 Automatic Execution
 09:32:37 - 05-Nov-26
Sell* 2 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 104 $349.46 Automatic Execution
 11:19:19 - 05-Nov-26
Buy* 6 $345.27 Automatic Execution
 11:50:11 - 05-Nov-26
Buy* 10 $345.11 Automatic Execution
 14:53:41 - 05-Nov-26
Sell* 40 $344.23 Automatic Execution
 15:47:35 - 05-Nov-26
Sell* 60 $343.26 Automatic Execution
 14:21:02 - 05-Nov-26
Sell* 5 $342.68 Automatic Execution
 15:19:48 - 05-Nov-26
Buy* 40 $342.39 Automatic Execution
 12:21:01 - 05-Nov-26
Sell* 5 $368.15 Automatic Execution
 09:32:37 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 16 $349.46 Automatic Execution
 11:19:19 - 05-Nov-26
Sell* 3 $345.21 Automatic Execution
 11:50:11 - 05-Nov-26
Sell* 40 $345.00 Automatic Execution
 14:53:41 - 05-Nov-26
Sell* 20 $344.23 Automatic Execution
 15:47:35 - 05-Nov-26
Sell* 1 $343.24 Automatic Execution
 14:21:02 - 05-Nov-26
Sell* 22 $342.70 Automatic Execution
 15:19:47 - 05-Nov-26
Buy* 11 $342.39 Automatic Execution
 12:21:01 - 05-Nov-26
Sell* 3 $368.19 Automatic Execution
 09:32:37 - 05-Nov-26
Sell* 50 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 3 $349.46 Automatic Execution
 11:19:19 - 05-Nov-26
Sell* 9 $345.21 Automatic Execution
 11:50:11 - 05-Nov-26
Sell* 104 $345.00 Automatic Execution
 14:53:41 - 05-Nov-26
Sell* 40 $344.23 Automatic Execution
 15:47:35 - 05-Nov-26
Sell* 30 $343.26 Automatic Execution
 14:21:00 - 05-Nov-26
Sell* 5 $342.69 Automatic Execution
 15:19:47 - 05-Nov-26
Buy* 29 $342.39 Automatic Execution
 12:21:01 - 05-Nov-26
Sell* 1 $368.20 Automatic Execution
 09:32:37 - 05-Nov-26
Sell* 3 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 100 $349.36 Automatic Execution
 11:19:18 - 05-Nov-26
Sell* 1 $345.22 Automatic Execution
 11:50:11 - 05-Nov-26
Sell* 20 $345.00 Automatic Execution
 14:53:41 - 05-Nov-26
Sell* 50 $344.27 Automatic Execution
 15:47:35 - 05-Nov-26
Sell* 30 $343.26 Automatic Execution
 14:21:00 - 05-Nov-26
Sell* 28 $342.73 Automatic Execution
 15:19:47 - 05-Nov-26
Buy* 40 $342.37 Automatic Execution
 12:21:01 - 05-Nov-26
Sell* 3 $368.20 Automatic Execution
 09:32:37 - 05-Nov-26
Sell* 30 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 5 $349.36 Automatic Execution
 11:19:18 - 05-Nov-26
Sell* 9 $345.26 Automatic Execution
 11:50:11 - 05-Nov-26
Sell* 55 $345.00 Automatic Execution
 14:53:41 - 05-Nov-26
Sell* 50 $344.27 Automatic Execution
 15:47:35 - 05-Nov-26
Sell* 80 $343.26 Automatic Execution
 14:20:59 - 05-Nov-26
Buy* 32 $342.73 Automatic Execution
 15:19:46 - 05-Nov-26
Buy* 6 $342.32 Automatic Execution
 12:21:01 - 05-Nov-26
Sell* 24 $368.20 Automatic Execution
 09:32:37 - 05-Nov-26
Sell* 20 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 1 $349.44 Automatic Execution
 11:19:18 - 05-Nov-26
Sell* 1 $345.24 Automatic Execution
 11:50:11 - 05-Nov-26
Sell* 23 $345.00 Automatic Execution
 14:53:41 - 05-Nov-26
Sell* 100 $344.27 Automatic Execution
 15:47:35 - 05-Nov-26
Unknown* 1 $343.27 Automatic Execution
 14:20:58 - 05-Nov-26
Buy* 200 $342.73 Automatic Execution
 15:19:46 - 05-Nov-26
Sell* 16 $342.29 Automatic Execution
 12:21:00 - 05-Nov-26
Sell* 6 $368.20 Automatic Execution
 09:32:37 - 05-Nov-26
Sell* 4 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 6 $349.39 Automatic Execution
 11:19:18 - 05-Nov-26
Sell* 9 $345.25 Automatic Execution
 11:50:11 - 05-Nov-26
Sell* 50 $345.00 Automatic Execution
 14:53:41 - 05-Nov-26
Sell* 5 $344.23 Automatic Execution
 15:47:35 - 05-Nov-26
Sell* 40 $343.26 Automatic Execution
 14:20:58 - 05-Nov-26
Buy* 100 $342.73 Automatic Execution
 15:19:46 - 05-Nov-26
Sell* 30 $342.27 Automatic Execution
 12:21:00 - 05-Nov-26
Sell* 5 $368.20 Automatic Execution
 09:32:37 - 05-Nov-26
Sell* 20 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 300 $349.41 Automatic Execution
 11:19:18 - 05-Nov-26
Sell* 1 $345.25 Automatic Execution
 11:50:11 - 05-Nov-26
Sell* 12 $345.00 Automatic Execution
 14:53:41 - 05-Nov-26
Sell* 40 $344.23 Automatic Execution
 15:47:35 - 05-Nov-26
Sell* 40 $343.28 Automatic Execution
 14:20:58 - 05-Nov-26
Buy* 13 $342.73 Automatic Execution
 15:19:46 - 05-Nov-26
Buy* 40 $342.52 Automatic Execution
 12:20:24 - 05-Nov-26
Sell* 1 $368.20 Automatic Execution
 09:32:37 - 05-Nov-26
Sell* 12 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 14 $349.42 Automatic Execution
 11:19:18 - 05-Nov-26
Sell* 1 $345.25 Automatic Execution
 11:50:11 - 05-Nov-26
Sell* 55 $345.00 Automatic Execution
 14:53:41 - 05-Nov-26
Sell* 40 $344.23 Automatic Execution
 15:47:35 - 05-Nov-26
Sell* 10 $343.29 Automatic Execution
 14:20:57 - 05-Nov-26
Sell* 22 $342.70 Automatic Execution
 15:19:46 - 05-Nov-26
Sell* 1 $342.48 Automatic Execution
 12:20:24 - 05-Nov-26
Sell* 7 $368.22 Automatic Execution
 09:32:37 - 05-Nov-26
Sell* 50 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 86 $349.42 Automatic Execution
 11:19:18 - 05-Nov-26
Sell* 40 $345.26 Automatic Execution
 11:50:11 - 05-Nov-26
Sell* 13 $345.00 Automatic Execution
 14:53:41 - 05-Nov-26
Buy* 1 $344.25 Automatic Execution
 15:47:35 - 05-Nov-26
Sell* 10 $343.30 Automatic Execution
 14:20:57 - 05-Nov-26
Buy* 87 $342.73 Automatic Execution
 15:19:46 - 05-Nov-26
Buy* 40 $342.49 Automatic Execution
 12:20:24 - 05-Nov-26
Sell* 5 $368.22 Automatic Execution
 09:32:37 - 05-Nov-26
Sell* 5 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 100 $349.44 Automatic Execution
 11:19:18 - 05-Nov-26
Sell* 1 $345.26 Automatic Execution
 11:50:11 - 05-Nov-26
Sell* 60 $345.00 Automatic Execution
 14:53:41 - 05-Nov-26
Sell* 4 $344.23 Automatic Execution
 15:47:35 - 05-Nov-26
Sell* 10 $343.30 Automatic Execution
 14:20:57 - 05-Nov-26
Buy* 73 $342.73 Automatic Execution
 15:19:46 - 05-Nov-26
Buy* 35 $342.48 Automatic Execution
 12:20:24 - 05-Nov-26
Sell* 6 $368.25 Automatic Execution
 09:32:36 - 05-Nov-26
Sell* 3 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 100 $349.44 Automatic Execution
 11:19:18 - 05-Nov-26
Sell* 1 $345.28 Automatic Execution
 11:50:11 - 05-Nov-26
Sell* 2 $345.02 Automatic Execution
 14:53:41 - 05-Nov-26
Buy* 260 $344.23 Automatic Execution
 15:47:35 - 05-Nov-26
Sell* 10 $343.30 Automatic Execution
 14:20:57 - 05-Nov-26
Sell* 13 $342.73 Automatic Execution
 15:19:46 - 05-Nov-26
Buy* 5 $342.48 Automatic Execution
 12:20:24 - 05-Nov-26
Sell* 6 $368.26 Automatic Execution
 09:32:36 - 05-Nov-26
Sell* 4 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 100 $349.44 Automatic Execution
 11:19:18 - 05-Nov-26
Sell* 1 $345.29 Automatic Execution
 11:50:11 - 05-Nov-26
Buy* 5 $345.14 Automatic Execution
 14:53:39 - 05-Nov-26
Sell* 40 $344.23 Automatic Execution
 15:47:35 - 05-Nov-26
Sell* 10 $343.30 Automatic Execution
 14:20:57 - 05-Nov-26
Sell* 27 $342.76 Automatic Execution
 15:19:46 - 05-Nov-26
Buy* 40 $342.47 Automatic Execution
 12:20:24 - 05-Nov-26
Sell* 6 $368.26 Automatic Execution
 09:32:36 - 05-Nov-26
Sell* 25 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 100 $349.38 Automatic Execution
 11:19:18 - 05-Nov-26
Sell* 1 $345.31 Automatic Execution
 11:50:11 - 05-Nov-26
Buy* 40 $345.15 Automatic Execution
 14:53:39 - 05-Nov-26
Sell* 260 $344.23 Automatic Execution
 15:47:35 - 05-Nov-26
Buy* 1 $343.35 Automatic Execution
 14:20:56 - 05-Nov-26
Sell* 27 $342.78 Automatic Execution
 15:19:46 - 05-Nov-26
Buy* 11 $342.46 Automatic Execution
 12:20:24 - 05-Nov-26
Sell* 45 $368.26 Automatic Execution
 09:32:36 - 05-Nov-26
Sell* 115 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 3 $349.39 Automatic Execution
 11:19:18 - 05-Nov-26
Sell* 1 $345.32 Automatic Execution
 11:50:11 - 05-Nov-26
Buy* 40 $345.15 Automatic Execution
 14:53:39 - 05-Nov-26
Sell* 40 $344.23 Automatic Execution
 15:47:35 - 05-Nov-26
Buy* 88 $343.34 Automatic Execution
 14:20:56 - 05-Nov-26
Sell* 73 $342.745 Automatic Execution
 15:19:46 - 05-Nov-26
Buy* 40 $342.40 Automatic Execution
 12:20:24 - 05-Nov-26
Sell* 8 $368.27 Automatic Execution
 09:32:36 - 05-Nov-26
Sell* 2 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 10 $349.39 Automatic Execution
 11:19:18 - 05-Nov-26
Sell* 4 $345.32 Automatic Execution
 11:50:11 - 05-Nov-26
Buy* 4 $345.12 Automatic Execution
 14:53:38 - 05-Nov-26
Sell* 36 $344.23 Automatic Execution
 15:47:35 - 05-Nov-26
Buy* 88 $343.34 Automatic Execution
 14:20:56 - 05-Nov-26
Sell* 100 $342.745 Automatic Execution
 15:19:46 - 05-Nov-26
Sell* 11 $342.359 Automatic Execution
 12:20:22 - 05-Nov-26
Sell* 1 $368.28 Automatic Execution
 09:32:36 - 05-Nov-26
Sell* 10 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 6 $349.39 Automatic Execution
 11:19:18 - 05-Nov-26
Sell* 2 $345.32 Automatic Execution
 11:50:11 - 05-Nov-26
Buy* 33 $345.10 Automatic Execution
 14:53:38 - 05-Nov-26
Sell* 40 $344.23 Automatic Execution
 15:47:35 - 05-Nov-26
Buy* 10 $343.34 Automatic Execution
 14:20:56 - 05-Nov-26
Sell* 73 $342.745 Automatic Execution
 15:19:46 - 05-Nov-26
Sell* 100 $342.33 Automatic Execution
 12:20:21 - 05-Nov-26
Sell* 1 $368.28 Automatic Execution
 09:32:36 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Unknown* 100 $349.40 Automatic Execution
 11:19:18 - 05-Nov-26
Sell* 1 $345.34 Automatic Execution
 11:50:11 - 05-Nov-26
Buy* 15 $345.05 Automatic Execution
 14:53:37 - 05-Nov-26
Sell* 80 $344.225 Automatic Execution
 15:47:32 - 05-Nov-26
Buy* 20 $343.34 Automatic Execution
 14:20:56 - 05-Nov-26
Sell* 100 $342.745 Automatic Execution
 15:19:46 - 05-Nov-26
Buy* 100 $342.37 Automatic Execution
 12:20:21 - 05-Nov-26
Sell* 1 $368.28 Automatic Execution
 09:32:36 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 10 $349.44 Automatic Execution
 11:19:18 - 05-Nov-26
Sell* 23 $345.33 Automatic Execution
 11:50:11 - 05-Nov-26
Unknown* 2 $345.03 Automatic Execution
 14:53:37 - 05-Nov-26
Sell* 50 $344.18 Automatic Execution
 15:47:32 - 05-Nov-26
Buy* 30 $343.34 Automatic Execution
 14:20:56 - 05-Nov-26
Buy* 40 $342.80 Automatic Execution
 15:19:45 - 05-Nov-26
Buy* 100 $342.37 Automatic Execution
 12:20:21 - 05-Nov-26
Sell* 50 $368.30 Automatic Execution
 09:32:36 - 05-Nov-26
Sell* 5 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 10 $349.41 Automatic Execution
 11:19:17 - 05-Nov-26
Sell* 17 $345.33 Automatic Execution
 11:50:11 - 05-Nov-26
Sell* 3 $345.03 Automatic Execution
 14:53:37 - 05-Nov-26
Sell* 125 $344.15 Automatic Execution
 15:47:32 - 05-Nov-26
Buy* 30 $343.34 Automatic Execution
 14:20:56 - 05-Nov-26
Unknown* 100 $342.74 Automatic Execution
 15:19:43 - 05-Nov-26
Buy* 30 $342.39 Automatic Execution
 12:20:21 - 05-Nov-26
Sell* 1 $368.30 Automatic Execution
 09:32:36 - 05-Nov-26
Sell* 80 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 100 $349.41 Automatic Execution
 11:19:17 - 05-Nov-26
Sell* 9 $345.34 Automatic Execution
 11:50:11 - 05-Nov-26
Sell* 27 $345.02 Automatic Execution
 14:53:37 - 05-Nov-26
Sell* 125 $344.16 Automatic Execution
 15:47:32 - 05-Nov-26
Buy* 20 $343.36 Automatic Execution
 14:20:55 - 05-Nov-26
Unknown* 100 $342.74 Automatic Execution
 15:19:43 - 05-Nov-26
Buy* 10 $342.39 Automatic Execution
 12:20:21 - 05-Nov-26
Sell* 1 $368.30 Automatic Execution
 09:32:36 - 05-Nov-26
Sell* 10 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 5 $349.38 Automatic Execution
 11:19:17 - 05-Nov-26
Sell* 4 $345.35 Automatic Execution
 11:50:11 - 05-Nov-26
Sell* 65 $345.02 Automatic Execution
 14:53:37 - 05-Nov-26
Sell* 150 $344.17 Automatic Execution
 15:47:32 - 05-Nov-26
Buy* 5 $343.31 Automatic Execution
 14:20:54 - 05-Nov-26
Sell* 10 $342.70 Automatic Execution
 15:19:42 - 05-Nov-26
Sell* 10 $342.32 Automatic Execution
 12:20:20 - 05-Nov-26
Sell* 10 $368.30 Automatic Execution
 09:32:36 - 05-Nov-26
Sell* 9 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 10 $349.41 Automatic Execution
 11:19:17 - 05-Nov-26
Sell* 100 $345.34 Automatic Execution
 11:50:11 - 05-Nov-26
Sell* 59 $345.02 Automatic Execution
 14:53:37 - 05-Nov-26
Sell* 200 $344.17 Automatic Execution
 15:47:32 - 05-Nov-26
Buy* 68 $343.33 Automatic Execution
 14:20:54 - 05-Nov-26
Sell* 17 $342.80 Automatic Execution
 15:19:42 - 05-Nov-26
Buy* 14 $342.33 Automatic Execution
 12:20:19 - 05-Nov-26
Sell* 3 $368.32 Automatic Execution
 09:32:36 - 05-Nov-26
Sell* 20 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 100 $349.40 Automatic Execution
 11:19:17 - 05-Nov-26
Sell* 1 $345.34 Automatic Execution
 11:50:11 - 05-Nov-26
Sell* 49 $345.02 Automatic Execution
 14:53:37 - 05-Nov-26
Sell* 100 $344.18 Automatic Execution
 15:47:32 - 05-Nov-26
Buy* 100 $343.33 Automatic Execution
 14:20:54 - 05-Nov-26
Sell* 33 $342.80 Automatic Execution
 15:19:42 - 05-Nov-26
Sell* 300 $342.34 Automatic Execution
 12:20:18 - 05-Nov-26
Sell* 75 $368.33 Automatic Execution
 09:32:36 - 05-Nov-26
Sell* 8 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 10 $349.38 Automatic Execution
 11:19:17 - 05-Nov-26
Sell* 40 $345.34 Automatic Execution
 11:50:11 - 05-Nov-26
Sell* 74 $345.05 Automatic Execution
 14:53:36 - 05-Nov-26
Sell* 200 $344.19 Automatic Execution
 15:47:32 - 05-Nov-26
Buy* 30 $343.32 Automatic Execution
 14:20:54 - 05-Nov-26
Buy* 5 $342.88 Automatic Execution
 15:19:42 - 05-Nov-26
Sell* 6 $342.38 Automatic Execution
 12:20:18 - 05-Nov-26
Sell* 2 $368.36 Automatic Execution
 09:32:36 - 05-Nov-26
Sell* 2 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 10 $349.38 Automatic Execution
 11:19:17 - 05-Nov-26
Sell* 1 $345.34 Automatic Execution
 11:50:11 - 05-Nov-26
Buy* 100 $345.10 Automatic Execution
 14:53:36 - 05-Nov-26
Sell* 25 $344.19 Automatic Execution
 15:47:32 - 05-Nov-26
Buy* 3 $343.32 Automatic Execution
 14:20:53 - 05-Nov-26
Buy* 150 $342.88 Automatic Execution
 15:19:41 - 05-Nov-26
Sell* 1 $342.385 Automatic Execution
 12:20:18 - 05-Nov-26
Sell* 1 $368.36 Automatic Execution
 09:32:36 - 05-Nov-26
Sell* 20 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 8 $349.40 Automatic Execution
 11:19:17 - 05-Nov-26
Buy* 6 $345.44 Automatic Execution
 11:50:10 - 05-Nov-26
Sell* 20 $345.06 Automatic Execution
 14:53:35 - 05-Nov-26
Sell* 50 $344.20 Automatic Execution
 15:47:32 - 05-Nov-26
Buy* 10 $343.31 Automatic Execution
 14:20:53 - 05-Nov-26
Buy* 40 $342.88 Automatic Execution
 15:19:41 - 05-Nov-26
Sell* 1 $342.38 Automatic Execution
 12:20:18 - 05-Nov-26
Sell* 1 $368.38 Automatic Execution
 09:32:36 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 1 $349.40 Automatic Execution
 11:19:17 - 05-Nov-26
Buy* 6 $345.44 Automatic Execution
 11:50:10 - 05-Nov-26
Sell* 6 $345.10 Automatic Execution
 14:53:35 - 05-Nov-26
Sell* 10 $344.20 Automatic Execution
 15:47:32 - 05-Nov-26
Sell* 10 $343.30 Automatic Execution
 14:20:53 - 05-Nov-26
Buy* 10 $342.87 Automatic Execution
 15:19:41 - 05-Nov-26
Sell* 18 $342.39 Automatic Execution
 12:20:18 - 05-Nov-26
Sell* 30 $368.44 Automatic Execution
 09:32:36 - 05-Nov-26
Sell* 2 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 1 $349.40 Automatic Execution
 11:19:17 - 05-Nov-26
Buy* 11 $345.44 Automatic Execution
 11:50:10 - 05-Nov-26
Buy* 40 $345.13 Automatic Execution
 14:53:34 - 05-Nov-26
Sell* 100 $344.22 Automatic Execution
 15:47:32 - 05-Nov-26
Sell* 19 $343.31 Automatic Execution
 14:20:53 - 05-Nov-26
Buy* 30 $342.87 Automatic Execution
 15:19:41 - 05-Nov-26
Sell* 10 $342.40 Automatic Execution
 12:20:18 - 05-Nov-26
Sell* 200 $368.41 Automatic Execution
 09:32:35 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 25 $349.43 Automatic Execution
 11:19:16 - 05-Nov-26
Buy* 6 $345.44 Automatic Execution
 11:50:10 - 05-Nov-26
Buy* 80 $345.11 Automatic Execution
 14:53:34 - 05-Nov-26
Buy* 1 $344.31 Automatic Execution
 15:47:32 - 05-Nov-26
Buy* 10 $343.31 Automatic Execution
 14:20:53 - 05-Nov-26
Buy* 10 $342.86 Automatic Execution
 15:19:41 - 05-Nov-26
Sell* 40 $342.36 Automatic Execution
 12:20:18 - 05-Nov-26
Sell* 40 $368.45 Automatic Execution
 09:32:35 - 05-Nov-26
Sell* 10 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 5 $349.44 Automatic Execution
 11:19:16 - 05-Nov-26
Buy* 12 $345.44 Automatic Execution
 11:50:10 - 05-Nov-26
Sell* 20 $345.08 Automatic Execution
 14:53:34 - 05-Nov-26
Buy* 1 $344.31 Automatic Execution
 15:47:32 - 05-Nov-26
Buy* 16 $343.29 Automatic Execution
 14:20:53 - 05-Nov-26
Unknown* 160 $342.77 Automatic Execution
 15:19:39 - 05-Nov-26
Sell* 10 $342.40 Automatic Execution
 12:20:17 - 05-Nov-26
Sell* 50 $368.54 Automatic Execution
 09:32:35 - 05-Nov-26
Sell* 2 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 30 $349.44 Automatic Execution
 11:19:16 - 05-Nov-26
Buy* 12 $345.44 Automatic Execution
 11:50:10 - 05-Nov-26
Sell* 20 $345.08 Automatic Execution
 14:53:34 - 05-Nov-26
Buy* 2 $344.31 Automatic Execution
 15:47:32 - 05-Nov-26
Sell* 30 $343.22 Automatic Execution
 14:20:53 - 05-Nov-26
Sell* 50 $342.78 Automatic Execution
 15:19:39 - 05-Nov-26
Sell* 1 $342.41 Automatic Execution
 12:20:17 - 05-Nov-26
Sell* 28 $368.52 Automatic Execution
 09:32:35 - 05-Nov-26
Sell* 100 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 51 $349.44 Automatic Execution
 11:19:16 - 05-Nov-26
Buy* 6 $345.44 Automatic Execution
 11:50:10 - 05-Nov-26
Sell* 40 $345.08 Automatic Execution
 14:53:34 - 05-Nov-26
Buy* 2 $344.31 Automatic Execution
 15:47:32 - 05-Nov-26
Buy* 40 $343.275 Automatic Execution
 14:20:48 - 05-Nov-26
Sell* 40 $342.78 Automatic Execution
 15:19:39 - 05-Nov-26
Sell* 6 $342.41 Automatic Execution
 12:20:17 - 05-Nov-26
Sell* 2 $368.53 Automatic Execution
 09:32:35 - 05-Nov-26
Sell* 45 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 6 $349.43 Automatic Execution
 11:19:16 - 05-Nov-26
Buy* 6 $345.44 Automatic Execution
 11:50:10 - 05-Nov-26
Sell* 3 $345.07 Automatic Execution
 14:53:33 - 05-Nov-26
Buy* 14 $344.31 Automatic Execution
 15:47:32 - 05-Nov-26
Buy* 75 $343.26 Automatic Execution
 14:20:48 - 05-Nov-26
Sell* 40 $342.78 Automatic Execution
 15:19:39 - 05-Nov-26
Sell* 10 $342.42 Automatic Execution
 12:20:17 - 05-Nov-26
Buy* 40 $368.59 Automatic Execution
 09:32:35 - 05-Nov-26
Sell* 3 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 20 $349.43 Automatic Execution
 11:19:16 - 05-Nov-26
Buy* 6 $345.44 Automatic Execution
 11:50:10 - 05-Nov-26
Sell* 10 $345.11 Automatic Execution
 14:53:29 - 05-Nov-26
Sell* 10 $344.23 Automatic Execution
 15:47:32 - 05-Nov-26
Buy* 100 $343.20 Automatic Execution
 14:20:44 - 05-Nov-26
Sell* 40 $342.80 Automatic Execution
 15:19:39 - 05-Nov-26
Sell* 1 $342.44 Automatic Execution
 12:20:17 - 05-Nov-26
Buy* 16 $368.53 Automatic Execution
 09:32:35 - 05-Nov-26
Sell* 2 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 80 $349.43 Automatic Execution
 11:19:16 - 05-Nov-26
Sell* 1 $345.40 Automatic Execution
 11:50:10 - 05-Nov-26
Sell* 2 $345.11 Automatic Execution
 14:53:29 - 05-Nov-26
Sell* 25 $344.22 Automatic Execution
 15:47:32 - 05-Nov-26
Sell* 6 $343.05 Automatic Execution
 14:20:42 - 05-Nov-26
Sell* 200 $342.81 Automatic Execution
 15:19:39 - 05-Nov-26
Buy* 14 $342.53 Automatic Execution
 12:20:15 - 05-Nov-26
Buy* 40 $368.53 Automatic Execution
 09:32:35 - 05-Nov-26
Sell* 10 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 82 $349.43 Automatic Execution
 11:19:16 - 05-Nov-26
Sell* 100 $345.43 Automatic Execution
 11:50:10 - 05-Nov-26
Sell* 1 $345.11 Automatic Execution
 14:53:29 - 05-Nov-26
Sell* 40 $344.18 Automatic Execution
 15:47:32 - 05-Nov-26
Sell* 7 $343.06 Automatic Execution
 14:20:41 - 05-Nov-26
Sell* 40 $342.82 Automatic Execution
 15:19:39 - 05-Nov-26
Unknown* 1 $342.47 Automatic Execution
 12:20:14 - 05-Nov-26
Buy* 2 $368.53 Automatic Execution
 09:32:35 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 78 $349.43 Automatic Execution
 11:19:16 - 05-Nov-26
Buy* 100 $345.54 Automatic Execution
 11:50:09 - 05-Nov-26
Sell* 1 $345.11 Automatic Execution
 14:53:29 - 05-Nov-26
Sell* 50 $344.19 Automatic Execution
 15:47:32 - 05-Nov-26
Sell* 30 $343.09 Automatic Execution
 14:20:41 - 05-Nov-26
Sell* 19 $342.85 Automatic Execution
 15:19:39 - 05-Nov-26
Unknown* 6 $342.49 Automatic Execution
 12:20:14 - 05-Nov-26
Buy* 75 $368.46 Automatic Execution
 09:32:34 - 05-Nov-26
Sell* 3 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 2 $349.43 Automatic Execution
 11:19:16 - 05-Nov-26
Sell* 12 $345.48 Automatic Execution
 11:50:08 - 05-Nov-26
Sell* 4 $345.11 Automatic Execution
 14:53:29 - 05-Nov-26
Sell* 30 $344.20 Automatic Execution
 15:47:32 - 05-Nov-26
Buy* 15 $343.10 Automatic Execution
 14:20:40 - 05-Nov-26
Sell* 50 $342.88 Automatic Execution
 15:19:39 - 05-Nov-26
Sell* 1 $342.47 Automatic Execution
 12:20:14 - 05-Nov-26
Buy* 50 $368.465 Automatic Execution
 09:32:34 - 05-Nov-26
Sell* 2 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 20 $349.44 Automatic Execution
 11:19:16 - 05-Nov-26
Sell* 12 $345.48 Automatic Execution
 11:50:08 - 05-Nov-26
Sell* 4 $345.12 Automatic Execution
 14:53:29 - 05-Nov-26
Sell* 20 $344.20 Automatic Execution
 15:47:32 - 05-Nov-26
Sell* 43 $343.09 Automatic Execution
 14:20:40 - 05-Nov-26
Sell* 20 $342.93 Automatic Execution
 15:19:39 - 05-Nov-26
Sell* 100 $342.50 Automatic Execution
 12:20:14 - 05-Nov-26
Buy* 50 $368.465 Automatic Execution
 09:32:34 - 05-Nov-26
Sell* 4 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 80 $349.44 Automatic Execution
 11:19:16 - 05-Nov-26
Sell* 3 $345.48 Automatic Execution
 11:50:08 - 05-Nov-26
Sell* 40 $345.12 Automatic Execution
 14:53:29 - 05-Nov-26
Sell* 100 $344.22 Automatic Execution
 15:47:32 - 05-Nov-26
Sell* 7 $343.09 Automatic Execution
 14:20:40 - 05-Nov-26
Sell* 2 $342.94 Automatic Execution
 15:19:39 - 05-Nov-26
Sell* 5 $342.50 Automatic Execution
 12:20:14 - 05-Nov-26
Buy* 50 $368.465 Automatic Execution
 09:32:34 - 05-Nov-26
Sell* 50 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 80 $349.44 Automatic Execution
 11:19:16 - 05-Nov-26
Sell* 5 $345.59 Automatic Execution
 11:50:07 - 05-Nov-26
Sell* 4 $345.13 Automatic Execution
 14:53:29 - 05-Nov-26
Buy* 2 $344.17 Automatic Execution
 15:47:32 - 05-Nov-26
Sell* 2 $343.10 Automatic Execution
 14:20:40 - 05-Nov-26
Buy* 3 $343.00 Automatic Execution
 15:19:39 - 05-Nov-26
Sell* 2 $342.50 Automatic Execution
 12:20:14 - 05-Nov-26
Buy* 3 $368.47 Automatic Execution
 09:32:34 - 05-Nov-26
Sell* 2 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 20 $349.43 Automatic Execution
 11:19:16 - 05-Nov-26
Sell* 10 $345.59 Automatic Execution
 11:50:07 - 05-Nov-26
Sell* 4 $345.13 Automatic Execution
 14:53:29 - 05-Nov-26
Buy* 2 $344.17 Automatic Execution
 15:47:32 - 05-Nov-26
Sell* 56 $343.13 Automatic Execution
 14:20:40 - 05-Nov-26
Buy* 16 $343.00 Automatic Execution
 15:19:39 - 05-Nov-26
Sell* 499 $342.50 Automatic Execution
 12:20:14 - 05-Nov-26
Buy* 20 $368.47 Automatic Execution
 09:32:34 - 05-Nov-26
Sell* 3 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 60 $349.43 Automatic Execution
 11:19:16 - 05-Nov-26
Sell* 10 $345.63 Automatic Execution
 11:50:07 - 05-Nov-26
Buy* 1 $345.15 Automatic Execution
 14:53:28 - 05-Nov-26
Sell* 100 $344.155 Automatic Execution
 15:47:32 - 05-Nov-26
Sell* 24 $343.13 Automatic Execution
 14:20:40 - 05-Nov-26
Buy* 36 $343.00 Automatic Execution
 15:19:39 - 05-Nov-26
Sell* 1 $342.50 Automatic Execution
 12:20:14 - 05-Nov-26
Buy* 23 $368.49 Automatic Execution
 09:32:34 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 20 $349.43 Automatic Execution
 11:19:16 - 05-Nov-26
Sell* 6 $345.80 Automatic Execution
 11:50:05 - 05-Nov-26
Sell* 1 $345.16 Automatic Execution
 14:53:27 - 05-Nov-26
Sell* 100 $344.155 Automatic Execution
 15:47:32 - 05-Nov-26
Sell* 30 $343.13 Automatic Execution
 14:20:37 - 05-Nov-26
Buy* 1 $343.00 Automatic Execution
 15:19:39 - 05-Nov-26
Sell* 50 $342.50 Automatic Execution
 12:20:14 - 05-Nov-26
Buy* 3 $368.53 Automatic Execution
 09:32:34 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 60 $349.43 Automatic Execution
 11:19:16 - 05-Nov-26
Sell* 2 $346.40 Automatic Execution
 11:49:32 - 05-Nov-26
Buy* 20 $345.17 Automatic Execution
 14:53:27 - 05-Nov-26
Sell* 60 $344.23 Automatic Execution
 15:47:32 - 05-Nov-26
Sell* 50 $343.13 Automatic Execution
 14:20:37 - 05-Nov-26
Buy* 61 $343.00 Automatic Execution
 15:19:39 - 05-Nov-26
Sell* 1 $342.50 Automatic Execution
 12:20:14 - 05-Nov-26
Buy* 6 $368.50 Automatic Execution
 09:32:34 - 05-Nov-26
Sell* 3 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 20 $349.45 Automatic Execution
 11:19:16 - 05-Nov-26
Sell* 28 $346.40 Automatic Execution
 11:49:32 - 05-Nov-26
Buy* 3 $345.15 Automatic Execution
 14:53:27 - 05-Nov-26
Sell* 10 $344.23 Automatic Execution
 15:47:32 - 05-Nov-26
Unknown* 6 $343.18 Automatic Execution
 14:20:37 - 05-Nov-26
Buy* 3 $342.98 Automatic Execution
 15:19:39 - 05-Nov-26
Sell* 6 $342.50 Automatic Execution
 12:20:14 - 05-Nov-26
Sell* 11 $368.43 Automatic Execution
 09:32:33 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 80 $349.45 Automatic Execution
 11:19:16 - 05-Nov-26
Sell* 49 $346.40 Automatic Execution
 11:49:32 - 05-Nov-26
Buy* 3 $345.03 Automatic Execution
 14:53:21 - 05-Nov-26
Sell* 90 $344.23 Automatic Execution
 15:47:32 - 05-Nov-26
Sell* 1 $343.17 Automatic Execution
 14:20:35 - 05-Nov-26
Buy* 30 $342.98 Automatic Execution
 15:19:39 - 05-Nov-26
Sell* 1 $342.55 Automatic Execution
 12:20:14 - 05-Nov-26
Sell* 23 $368.38 Automatic Execution
 09:32:33 - 05-Nov-26
Sell* 10 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 80 $349.44 Automatic Execution
 11:19:16 - 05-Nov-26
Sell* 40 $346.41 Automatic Execution
 11:49:31 - 05-Nov-26
Buy* 16 $345.03 Automatic Execution
 14:53:21 - 05-Nov-26
Sell* 80 $344.23 Automatic Execution
 15:47:32 - 05-Nov-26
Sell* 39 $343.13 Automatic Execution
 14:20:35 - 05-Nov-26
Buy* 3 $342.99 Automatic Execution
 15:19:39 - 05-Nov-26
Sell* 40 $342.58 Automatic Execution
 12:20:14 - 05-Nov-26
Sell* 23 $368.39 Automatic Execution
 09:32:33 - 05-Nov-26
Sell* 3 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 10 $349.56 Automatic Execution
 11:19:16 - 05-Nov-26
Sell* 19 $346.41 Automatic Execution
 11:49:31 - 05-Nov-26
Sell* 27 $345.00 Automatic Execution
 14:53:21 - 05-Nov-26
Sell* 6 $344.26 Automatic Execution
 15:47:31 - 05-Nov-26
Sell* 1 $343.13 Automatic Execution
 14:20:35 - 05-Nov-26
Buy* 89 $343.00 Automatic Execution
 15:19:39 - 05-Nov-26
Sell* 1 $342.60 Automatic Execution
 12:20:11 - 05-Nov-26
Sell* 3 $368.44 Automatic Execution
 09:32:33 - 05-Nov-26
Sell* 5 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 10 $349.56 Automatic Execution
 11:19:16 - 05-Nov-26
Buy* 19 $346.41 Automatic Execution
 11:49:31 - 05-Nov-26
Sell* 3 $345.00 Automatic Execution
 14:53:21 - 05-Nov-26
Sell* 31 $344.23 Automatic Execution
 15:47:31 - 05-Nov-26
Sell* 1 $343.17 Automatic Execution
 14:20:35 - 05-Nov-26
Buy* 31 $343.00 Automatic Execution
 15:19:39 - 05-Nov-26
Sell* 1 $342.60 Automatic Execution
 12:20:11 - 05-Nov-26
Sell* 16 $368.43 Automatic Execution
 09:32:33 - 05-Nov-26
Sell* 20 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 12 $349.559 Automatic Execution
 11:19:16 - 05-Nov-26
Buy* 19 $346.41 Automatic Execution
 11:49:31 - 05-Nov-26
Sell* 100 $345.01 Automatic Execution
 14:53:21 - 05-Nov-26
Sell* 2 $344.25 Automatic Execution
 15:47:31 - 05-Nov-26
Sell* 80 $343.18 Automatic Execution
 14:20:35 - 05-Nov-26
Buy* 100 $343.00 Automatic Execution
 15:19:39 - 05-Nov-26
Sell* 1 $342.62 Automatic Execution
 12:20:11 - 05-Nov-26
Unknown* 3 $368.49 Automatic Execution
 09:32:33 - 05-Nov-26
Sell* 14 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 20 $349.55 Automatic Execution
 11:19:15 - 05-Nov-26
Buy* 21 $346.41 Automatic Execution
 11:49:31 - 05-Nov-26
Sell* 60 $345.01 Automatic Execution
 14:53:21 - 05-Nov-26
Sell* 40 $344.26 Automatic Execution
 15:47:31 - 05-Nov-26
Sell* 39 $343.20 Automatic Execution
 14:20:35 - 05-Nov-26
Buy* 100 $342.99 Automatic Execution
 15:19:39 - 05-Nov-26
Sell* 1 $342.69 Automatic Execution
 12:20:11 - 05-Nov-26
Sell* 3 $368.46 Automatic Execution
 09:32:33 - 05-Nov-26
Sell* 5 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 10 $349.55 Automatic Execution
 11:19:15 - 05-Nov-26
Buy* 2 $346.40 Automatic Execution
 11:49:31 - 05-Nov-26
Sell* 100 $345.01 Automatic Execution
 14:53:21 - 05-Nov-26
Unknown* 77 $344.355 Automatic Execution
 15:47:31 - 05-Nov-26
Sell* 1 $343.20 Automatic Execution
 14:20:35 - 05-Nov-26
Buy* 1 $342.92 Automatic Execution
 15:19:38 - 05-Nov-26
Sell* 3 $342.70 Automatic Execution
 12:20:10 - 05-Nov-26
Sell* 90 $368.45 Automatic Execution
 09:32:33 - 05-Nov-26
Sell* 20 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 30 $349.56 Automatic Execution
 11:19:15 - 05-Nov-26
Buy* 2 $346.39 Automatic Execution
 11:49:31 - 05-Nov-26
Sell* 8 $345.06 Automatic Execution
 14:53:20 - 05-Nov-26
Unknown* 80 $344.355 Automatic Execution
 15:47:31 - 05-Nov-26
Sell* 10 $343.21 Automatic Execution
 14:20:35 - 05-Nov-26
Buy* 29 $342.94 Automatic Execution
 15:19:37 - 05-Nov-26
Sell* 22 $342.77 Automatic Execution
 12:20:09 - 05-Nov-26
Sell* 10 $368.45 Automatic Execution
 09:32:33 - 05-Nov-26
Sell* 5 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 10 $349.55 Automatic Execution
 11:19:15 - 05-Nov-26
Buy* 20 $346.39 Automatic Execution
 11:49:31 - 05-Nov-26
Sell* 10 $345.06 Automatic Execution
 14:53:20 - 05-Nov-26
Sell* 1 $344.34 Automatic Execution
 15:47:31 - 05-Nov-26
Sell* 1 $343.22 Automatic Execution
 14:20:35 - 05-Nov-26
Buy* 51 $342.94 Automatic Execution
 15:19:37 - 05-Nov-26
Sell* 2 $342.80 Automatic Execution
 12:20:09 - 05-Nov-26
Sell* 1 $368.46 Automatic Execution
 09:32:33 - 05-Nov-26
Sell* 10 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 80 $349.55 Automatic Execution
 11:19:15 - 05-Nov-26
Buy* 40 $346.39 Automatic Execution
 11:49:31 - 05-Nov-26
Buy* 80 $345.13 Automatic Execution
 14:53:19 - 05-Nov-26
Unknown* 3 $344.355 Automatic Execution
 15:47:30 - 05-Nov-26
Sell* 40 $343.27 Automatic Execution
 14:20:33 - 05-Nov-26
Buy* 80 $342.93 Automatic Execution
 15:19:37 - 05-Nov-26
Buy* 6 $342.88 Automatic Execution
 12:20:09 - 05-Nov-26
Sell* 60 $368.46 Automatic Execution
 09:32:33 - 05-Nov-26
Sell* 15 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 30 $349.56 Automatic Execution
 11:19:15 - 05-Nov-26
Buy* 40 $346.39 Automatic Execution
 11:49:31 - 05-Nov-26
Unknown* 60 $345.10 Automatic Execution
 14:53:19 - 05-Nov-26
Buy* 40 $344.37 Automatic Execution
 15:47:30 - 05-Nov-26
Buy* 50 $343.32 Automatic Execution
 14:20:33 - 05-Nov-26
Buy* 6 $342.88 Automatic Execution
 12:20:09 - 05-Nov-26
Buy* 1 $342.37 Automatic Execution
 15:19:02 - 05-Nov-26
Sell* 1 $368.50 Automatic Execution
 09:32:33 - 05-Nov-26
Sell* 50 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 10 $349.56 Automatic Execution
 11:19:15 - 05-Nov-26
Buy* 1 $346.40 Automatic Execution
 11:49:31 - 05-Nov-26
Buy* 80 $345.10 Automatic Execution
 14:53:19 - 05-Nov-26
Buy* 1 $344.36 Automatic Execution
 15:47:30 - 05-Nov-26
Buy* 100 $343.31 Automatic Execution
 14:20:33 - 05-Nov-26
Buy* 7 $342.895 Automatic Execution
 12:20:07 - 05-Nov-26
Buy* 39 $342.37 Automatic Execution
 15:19:02 - 05-Nov-26
Sell* 200 $368.50 Automatic Execution
 09:32:33 - 05-Nov-26
Sell* 25 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 40 $349.55 Automatic Execution
 11:19:15 - 05-Nov-26
Buy* 40 $346.40 Automatic Execution
 11:49:31 - 05-Nov-26
Sell* 40 $345.055 Automatic Execution
 14:53:18 - 05-Nov-26
Buy* 1 $344.36 Automatic Execution
 15:47:30 - 05-Nov-26
Sell* 10 $343.29 Automatic Execution
 14:20:33 - 05-Nov-26
Buy* 6 $342.89 Automatic Execution
 12:20:07 - 05-Nov-26
Buy* 1 $342.36 Automatic Execution
 15:19:02 - 05-Nov-26
Sell* 1 $368.50 Automatic Execution
 09:32:33 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 80 $349.55 Automatic Execution
 11:19:15 - 05-Nov-26
Buy* 100 $346.34 Automatic Execution
 11:49:31 - 05-Nov-26
Sell* 10 $345.04 Automatic Execution
 14:53:18 - 05-Nov-26
Buy* 26 $344.34 Automatic Execution
 15:47:30 - 05-Nov-26
Buy* 1 $343.40 Automatic Execution
 14:20:31 - 05-Nov-26
Sell* 2 $342.86 Automatic Execution
 12:20:07 - 05-Nov-26
Buy* 7 $342.35 Automatic Execution
 15:19:02 - 05-Nov-26
Sell* 1 $368.50 Automatic Execution
 09:32:33 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 40 $349.55 Automatic Execution
 11:19:15 - 05-Nov-26
Buy* 10 $346.32 Automatic Execution
 11:49:31 - 05-Nov-26
Buy* 10 $345.12 Automatic Execution
 14:53:16 - 05-Nov-26
Buy* 2 $344.34 Automatic Execution
 15:47:30 - 05-Nov-26
Buy* 60 $343.40 Automatic Execution
 14:20:31 - 05-Nov-26
Sell* 2 $342.87 Automatic Execution
 12:20:07 - 05-Nov-26
Sell* 20 $342.29 Automatic Execution
 15:19:00 - 05-Nov-26
Sell* 2 $368.50 Automatic Execution
 09:32:33 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 40 $349.52 Automatic Execution
 11:19:15 - 05-Nov-26
Buy* 30 $346.32 Automatic Execution
 11:49:31 - 05-Nov-26
Buy* 10 $345.12 Automatic Execution
 14:53:16 - 05-Nov-26
Buy* 2 $344.34 Automatic Execution
 15:47:30 - 05-Nov-26
Buy* 18 $343.35 Automatic Execution
 14:20:31 - 05-Nov-26
Sell* 3 $342.87 Automatic Execution
 12:20:07 - 05-Nov-26
Buy* 16 $342.32 Automatic Execution
 15:18:59 - 05-Nov-26
Sell* 100 $368.50 Automatic Execution
 09:32:33 - 05-Nov-26
Sell* 20 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 40 $349.52 Automatic Execution
 11:19:15 - 05-Nov-26
Buy* 80 $346.335 Automatic Execution
 11:49:31 - 05-Nov-26
Sell* 10 $345.055 Automatic Execution
 14:52:46 - 05-Nov-26
Buy* 10 $344.34 Automatic Execution
 15:47:30 - 05-Nov-26
Buy* 10 $343.34 Automatic Execution
 14:20:31 - 05-Nov-26
Sell* 11 $342.88 Automatic Execution
 12:20:07 - 05-Nov-26
Buy* 10 $342.31 Automatic Execution
 15:18:59 - 05-Nov-26
Sell* 1 $368.50 Automatic Execution
 09:32:33 - 05-Nov-26
Sell* 2 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 5 $349.40 Automatic Execution
 11:19:13 - 05-Nov-26
Buy* 80 $346.335 Automatic Execution
 11:49:31 - 05-Nov-26
Sell* 40 $345.055 Automatic Execution
 14:52:46 - 05-Nov-26
Buy* 2 $344.37 Automatic Execution
 15:47:30 - 05-Nov-26
Buy* 30 $343.35 Automatic Execution
 14:20:31 - 05-Nov-26
Sell* 1 $342.92 Automatic Execution
 12:20:07 - 05-Nov-26
Buy* 30 $342.31 Automatic Execution
 15:18:59 - 05-Nov-26
Sell* 3 $368.50 Automatic Execution
 09:32:33 - 05-Nov-26
Sell* 10 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 80 $349.41 Automatic Execution
 11:19:13 - 05-Nov-26
Buy* 30 $346.31 Automatic Execution
 11:49:30 - 05-Nov-26
Sell* 10 $345.06 Automatic Execution
 14:52:46 - 05-Nov-26
Buy* 2 $344.36 Automatic Execution
 15:47:30 - 05-Nov-26
Buy* 40 $343.29 Automatic Execution
 14:20:29 - 05-Nov-26
Sell* 30 $342.93 Automatic Execution
 12:20:04 - 05-Nov-26
Buy* 9 $342.31 Automatic Execution
 15:18:59 - 05-Nov-26
Sell* 80 $368.55 Automatic Execution
 09:32:33 - 05-Nov-26
Sell* 5 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 7 $349.44 Automatic Execution
 11:19:13 - 05-Nov-26
Buy* 10 $346.31 Automatic Execution
 11:49:30 - 05-Nov-26
Sell* 10 $345.06 Automatic Execution
 14:52:46 - 05-Nov-26
Buy* 2 $344.33 Automatic Execution
 15:47:30 - 05-Nov-26
Sell* 30 $343.27 Automatic Execution
 14:20:27 - 05-Nov-26
Sell* 9 $342.90 Automatic Execution
 12:20:04 - 05-Nov-26
Buy* 1 $342.31 Automatic Execution
 15:18:59 - 05-Nov-26
Buy* 80 $368.55 Automatic Execution
 09:32:33 - 05-Nov-26
Sell* 10 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 1 $349.48 Automatic Execution
 11:19:13 - 05-Nov-26
Sell* 6 $346.21 Automatic Execution
 11:49:29 - 05-Nov-26
Sell* 10 $345.06 Automatic Execution
 14:52:46 - 05-Nov-26
Buy* 10 $344.29 Automatic Execution
 15:47:29 - 05-Nov-26
Buy* 24 $343.21 Automatic Execution
 14:20:24 - 05-Nov-26
Sell* 30 $342.89 Automatic Execution
 12:20:04 - 05-Nov-26
Buy* 30 $342.31 Automatic Execution
 15:18:59 - 05-Nov-26
Buy* 80 $368.55 Automatic Execution
 09:32:33 - 05-Nov-26
Sell* 2 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 40 $349.49 Automatic Execution
 11:19:13 - 05-Nov-26
Sell* 12 $346.21 Automatic Execution
 11:49:29 - 05-Nov-26
Sell* 1 $345.07 Automatic Execution
 14:52:46 - 05-Nov-26
Sell* 4 $344.30 Automatic Execution
 15:47:29 - 05-Nov-26
Buy* 40 $343.21 Automatic Execution
 14:20:24 - 05-Nov-26
Sell* 56 $342.89 Automatic Execution
 12:20:04 - 05-Nov-26
Buy* 10 $342.30 Automatic Execution
 15:18:59 - 05-Nov-26
Buy* 14 $368.56 Automatic Execution
 09:32:33 - 05-Nov-26
Sell* 5 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 7 $349.56 Automatic Execution
 11:19:13 - 05-Nov-26
Sell* 6 $346.21 Automatic Execution
 11:49:29 - 05-Nov-26
Buy* 20 $345.08 Automatic Execution
 14:52:45 - 05-Nov-26
Sell* 11 $344.30 Automatic Execution
 15:47:29 - 05-Nov-26
Buy* 14 $343.21 Automatic Execution
 14:20:24 - 05-Nov-26
Sell* 5 $342.89 Automatic Execution
 12:20:04 - 05-Nov-26
Sell* 68 $342.32 Automatic Execution
 15:18:57 - 05-Nov-26
Buy* 6 $368.56 Automatic Execution
 09:32:33 - 05-Nov-26
Sell* 4 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 2 $349.63 Automatic Execution
 11:19:12 - 05-Nov-26
Sell* 1 $346.20 Automatic Execution
 11:49:29 - 05-Nov-26
Buy* 53 $345.08 Automatic Execution
 14:52:45 - 05-Nov-26
Sell* 11 $344.31 Automatic Execution
 15:47:29 - 05-Nov-26
Buy* 24 $343.26 Automatic Execution
 14:20:24 - 05-Nov-26
Sell* 40 $342.89 Automatic Execution
 12:20:04 - 05-Nov-26
Sell* 52 $342.32 Automatic Execution
 15:18:57 - 05-Nov-26
Buy* 100 $368.57 Automatic Execution
 09:32:33 - 05-Nov-26
Sell* 15 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 24 $349.551 Automatic Execution
 11:19:12 - 05-Nov-26
Sell* 1 $346.20 Automatic Execution
 11:49:29 - 05-Nov-26
Buy* 25 $345.08 Automatic Execution
 14:52:45 - 05-Nov-26
Sell* 40 $344.29 Automatic Execution
 15:47:29 - 05-Nov-26
Buy* 26 $343.26 Automatic Execution
 14:20:24 - 05-Nov-26
Sell* 20 $343.00 Automatic Execution
 12:20:02 - 05-Nov-26
Buy* 20 $342.30 Automatic Execution
 15:18:57 - 05-Nov-26
Buy* 80 $368.56 Automatic Execution
 09:32:33 - 05-Nov-26
Sell* 2 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Unknown* 100 $349.62 Automatic Execution
 11:19:12 - 05-Nov-26
Sell* 3 $346.20 Automatic Execution
 11:49:29 - 05-Nov-26
Buy* 2 $345.08 Automatic Execution
 14:52:45 - 05-Nov-26
Sell* 40 $344.33 Automatic Execution
 15:47:29 - 05-Nov-26
Buy* 30 $343.25 Automatic Execution
 14:20:24 - 05-Nov-26
Buy* 20 $343.07 Automatic Execution
 12:20:02 - 05-Nov-26
Sell* 2 $342.29 Automatic Execution
 15:18:54 - 05-Nov-26
Buy* 20 $368.56 Automatic Execution
 09:32:33 - 05-Nov-26
Sell* 2 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 3 $349.59 Automatic Execution
 11:19:12 - 05-Nov-26
Sell* 59 $346.21 Automatic Execution
 11:49:29 - 05-Nov-26
Buy* 23 $345.08 Automatic Execution
 14:52:45 - 05-Nov-26
Sell* 34 $344.35 Automatic Execution
 15:47:29 - 05-Nov-26
Buy* 40 $343.25 Automatic Execution
 14:20:24 - 05-Nov-26
Buy* 80 $343.07 Automatic Execution
 12:20:02 - 05-Nov-26
Sell* 2 $342.30 Automatic Execution
 15:18:54 - 05-Nov-26
Buy* 100 $368.55 Automatic Execution
 09:32:33 - 05-Nov-26
Sell* 10 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 1 $349.71 Automatic Execution
 11:19:11 - 05-Nov-26
Sell* 41 $346.21 Automatic Execution
 11:49:28 - 05-Nov-26
Buy* 25 $345.08 Automatic Execution
 14:52:45 - 05-Nov-26
Sell* 6 $344.35 Automatic Execution
 15:47:29 - 05-Nov-26
Buy* 30 $343.21 Automatic Execution
 14:20:24 - 05-Nov-26
Buy* 40 $343.07 Automatic Execution
 12:20:01 - 05-Nov-26
Sell* 2 $342.30 Automatic Execution
 15:18:54 - 05-Nov-26
Sell* 20 $368.57 Automatic Execution
 09:32:33 - 05-Nov-26
Sell* 2 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 40 $349.70 Automatic Execution
 11:19:11 - 05-Nov-26
Sell* 1 $346.22 Automatic Execution
 11:49:28 - 05-Nov-26
Buy* 25 $345.08 Automatic Execution
 14:52:45 - 05-Nov-26
Sell* 29 $344.39 Automatic Execution
 15:47:29 - 05-Nov-26
Buy* 100 $343.26 Automatic Execution
 14:20:24 - 05-Nov-26
Buy* 40 $343.07 Automatic Execution
 12:20:01 - 05-Nov-26
Sell* 2 $342.27 Automatic Execution
 15:18:51 - 05-Nov-26
Buy* 100 $368.57 Automatic Execution
 09:32:33 - 05-Nov-26
Sell* 5 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 40 $349.79 Automatic Execution
 11:19:11 - 05-Nov-26
Sell* 80 $346.24 Automatic Execution
 11:49:28 - 05-Nov-26
Sell* 160 $345.07 Automatic Execution
 14:52:45 - 05-Nov-26
Sell* 11 $344.39 Automatic Execution
 15:47:29 - 05-Nov-26
Buy* 62 $343.26 Automatic Execution
 14:20:24 - 05-Nov-26
Buy* 40 $343.07 Automatic Execution
 12:20:01 - 05-Nov-26
Sell* 3 $342.28 Automatic Execution
 15:18:51 - 05-Nov-26
Sell* 100 $368.53 Automatic Execution
 09:32:33 - 05-Nov-26
Sell* 10 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 1 $349.90 Automatic Execution
 11:19:11 - 05-Nov-26
Buy* 18 $346.30 Automatic Execution
 11:49:28 - 05-Nov-26
Buy* 63 $345.12 Automatic Execution
 14:52:45 - 05-Nov-26
Sell* 40 $344.41 Automatic Execution
 15:47:29 - 05-Nov-26
Buy* 17 $343.26 Automatic Execution
 14:20:24 - 05-Nov-26
Buy* 40 $343.07 Automatic Execution
 12:20:01 - 05-Nov-26
Sell* 3 $342.28 Automatic Execution
 15:18:51 - 05-Nov-26
Sell* 16 $368.57 Automatic Execution
 09:32:33 - 05-Nov-26
Sell* 10 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 64 $349.94 Automatic Execution
 11:19:11 - 05-Nov-26
Buy* 62 $346.29 Automatic Execution
 11:49:28 - 05-Nov-26
Buy* 57 $345.12 Automatic Execution
 14:52:45 - 05-Nov-26
Sell* 24 $344.42 Automatic Execution
 15:47:28 - 05-Nov-26
Buy* 98 $343.26 Automatic Execution
 14:20:24 - 05-Nov-26
Buy* 17 $343.02 Automatic Execution
 12:20:01 - 05-Nov-26
Sell* 2 $342.30 Automatic Execution
 15:18:51 - 05-Nov-26
Buy* 4 $368.57 Automatic Execution
 09:32:33 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 240 $349.97 Automatic Execution
 11:19:11 - 05-Nov-26
Buy* 30 $346.29 Automatic Execution
 11:49:28 - 05-Nov-26
Unknown* 173 $345.095 Automatic Execution
 14:52:45 - 05-Nov-26
Sell* 3 $344.42 Automatic Execution
 15:47:28 - 05-Nov-26
Buy* 10 $343.25 Automatic Execution
 14:20:24 - 05-Nov-26
Buy* 40 $342.98 Automatic Execution
 12:20:01 - 05-Nov-26
Sell* 1 $342.30 Automatic Execution
 15:18:51 - 05-Nov-26
Buy* 6 $368.58 Automatic Execution
 09:32:33 - 05-Nov-26
Buy* 40 $350.02 Automatic Execution
 11:19:11 - 05-Nov-26
Sell* 5 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 10 $346.28 Automatic Execution
 11:49:28 - 05-Nov-26
Sell* 10 $345.09 Automatic Execution
 14:52:45 - 05-Nov-26
Sell* 13 $344.41 Automatic Execution
 15:47:28 - 05-Nov-26
Sell* 6 $343.17 Automatic Execution
 14:20:23 - 05-Nov-26
Buy* 40 $342.98 Automatic Execution
 12:20:00 - 05-Nov-26
Sell* 1 $342.30 Automatic Execution
 15:18:51 - 05-Nov-26
Buy* 40 $368.58 Automatic Execution
 09:32:33 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 64 $349.94 Automatic Execution
 11:19:11 - 05-Nov-26
Buy* 8 $346.29 Automatic Execution
 11:49:28 - 05-Nov-26
Sell* 40 $345.10 Automatic Execution
 14:52:45 - 05-Nov-26
Sell* 40 $344.42 Automatic Execution
 15:47:27 - 05-Nov-26
Sell* 10 $343.20 Automatic Execution
 14:20:22 - 05-Nov-26
Buy* 6 $342.98 Automatic Execution
 12:19:59 - 05-Nov-26
Buy* 1 $342.31 Automatic Execution
 15:18:51 - 05-Nov-26
Buy* 100 $368.57 Automatic Execution
 09:32:33 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 56 $349.94 Automatic Execution
 11:19:11 - 05-Nov-26
Unknown* 10 $346.27 Automatic Execution
 11:49:28 - 05-Nov-26
Sell* 40 $345.10 Automatic Execution
 14:52:45 - 05-Nov-26
Sell* 40 $344.42 Automatic Execution
 15:47:27 - 05-Nov-26
Sell* 5 $343.20 Automatic Execution
 14:20:22 - 05-Nov-26
Sell* 16 $343.00 Automatic Execution
 12:19:59 - 05-Nov-26
Buy* 10 $342.28 Automatic Execution
 15:18:51 - 05-Nov-26
Buy* 80 $368.57 Automatic Execution
 09:32:33 - 05-Nov-26
Sell* 2 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 31 $349.94 Automatic Execution
 11:19:11 - 05-Nov-26
Sell* 78 $346.27 Automatic Execution
 11:49:27 - 05-Nov-26
Sell* 40 $345.10 Automatic Execution
 14:52:45 - 05-Nov-26
Sell* 40 $344.42 Automatic Execution
 15:47:27 - 05-Nov-26
Sell* 50 $343.21 Automatic Execution
 14:20:22 - 05-Nov-26
Sell* 24 $343.00 Automatic Execution
 12:19:59 - 05-Nov-26
Buy* 5 $342.31 Automatic Execution
 15:18:50 - 05-Nov-26
Unknown* 1 $368.58 Automatic Execution
 09:32:33 - 05-Nov-26
Sell* 200 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 317 $349.94 Automatic Execution
 11:19:11 - 05-Nov-26
Sell* 162 $346.27 Automatic Execution
 11:49:27 - 05-Nov-26
Sell* 40 $345.10 Automatic Execution
 14:52:45 - 05-Nov-26
Sell* 120 $344.46 Automatic Execution
 15:47:27 - 05-Nov-26
Buy* 40 $343.77 Automatic Execution
 14:19:42 - 05-Nov-26
Sell* 40 $343.00 Automatic Execution
 12:19:59 - 05-Nov-26
Buy* 10 $342.28 Automatic Execution
 15:18:48 - 05-Nov-26
Sell* 120 $368.57 Automatic Execution
 09:32:33 - 05-Nov-26
Sell* 50 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 3 $349.905 Automatic Execution
 11:19:11 - 05-Nov-26
Sell* 112 $346.35 Automatic Execution
 11:49:26 - 05-Nov-26
Sell* 60 $345.12 Automatic Execution
 14:52:45 - 05-Nov-26
Buy* 10 $344.46 Automatic Execution
 15:47:27 - 05-Nov-26
Sell* 3 $343.79 Automatic Execution
 14:19:42 - 05-Nov-26
Sell* 25 $343.00 Automatic Execution
 12:19:59 - 05-Nov-26
Buy* 7 $342.28 Automatic Execution
 15:18:47 - 05-Nov-26
Sell* 40 $368.57 Automatic Execution
 09:32:33 - 05-Nov-26
Sell* 3 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 3 $349.905 Automatic Execution
 11:19:11 - 05-Nov-26
Sell* 40 $346.34 Automatic Execution
 11:49:26 - 05-Nov-26
Buy* 40 $345.19 Automatic Execution
 14:52:42 - 05-Nov-26
Buy* 41 $344.45 Automatic Execution
 15:47:27 - 05-Nov-26
Buy* 8 $343.81 Automatic Execution
 14:19:41 - 05-Nov-26
Sell* 6 $343.01 Automatic Execution
 12:19:59 - 05-Nov-26
Sell* 30 $342.22 Automatic Execution
 15:18:47 - 05-Nov-26
Sell* 28 $368.57 Automatic Execution
 09:32:33 - 05-Nov-26
Sell* 3 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 1 $349.89 Automatic Execution
 11:19:11 - 05-Nov-26
Sell* 1 $346.36 Automatic Execution
 11:49:26 - 05-Nov-26
Buy* 6 $345.21 Automatic Execution
 14:52:41 - 05-Nov-26
Buy* 10 $343.82 Automatic Execution
 14:19:41 - 05-Nov-26
Buy* 10 $343.74 Automatic Execution
 15:46:54 - 05-Nov-26
Sell* 1 $343.09 Automatic Execution
 12:19:54 - 05-Nov-26
Sell* 30 $342.21 Automatic Execution
 15:18:47 - 05-Nov-26
Sell* 40 $368.57 Automatic Execution
 09:32:33 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 97 $349.89 Automatic Execution
 11:19:11 - 05-Nov-26
Sell* 4 $346.35 Automatic Execution
 11:49:26 - 05-Nov-26
Buy* 8 $345.21 Automatic Execution
 14:52:41 - 05-Nov-26
Buy* 30 $343.82 Automatic Execution
 14:19:41 - 05-Nov-26
Buy* 10 $343.72 Automatic Execution
 15:46:54 - 05-Nov-26
Sell* 40 $343.12 Automatic Execution
 12:19:54 - 05-Nov-26
Sell* 15 $342.18 Automatic Execution
 15:18:45 - 05-Nov-26
Sell* 1 $368.57 Automatic Execution
 09:32:33 - 05-Nov-26
Sell* 6 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 23 $349.89 Automatic Execution
 11:19:11 - 05-Nov-26
Unknown* 2 $346.415 Automatic Execution
 11:49:25 - 05-Nov-26
Sell* 10 $345.22 Automatic Execution
 14:52:37 - 05-Nov-26
Buy* 15 $343.82 Automatic Execution
 14:19:41 - 05-Nov-26
Buy* 32 $343.70 Automatic Execution
 15:46:54 - 05-Nov-26
Sell* 40 $343.11 Automatic Execution
 12:19:54 - 05-Nov-26
Sell* 120 $342.20 Automatic Execution
 15:18:44 - 05-Nov-26
Sell* 51 $368.57 Automatic Execution
 09:32:33 - 05-Nov-26
Sell* 2 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 3 $349.91 Automatic Execution
 11:19:10 - 05-Nov-26
Sell* 10 $346.41 Automatic Execution
 11:49:25 - 05-Nov-26
Sell* 10 $345.22 Automatic Execution
 14:52:37 - 05-Nov-26
Buy* 4 $343.81 Automatic Execution
 14:19:41 - 05-Nov-26
Buy* 1 $343.70 Automatic Execution
 15:46:54 - 05-Nov-26
Sell* 1 $343.23 Automatic Execution
 12:19:53 - 05-Nov-26
Sell* 8 $342.24 Automatic Execution
 15:18:43 - 05-Nov-26
Sell* 120 $368.57 Automatic Execution
 09:32:33 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 6 $349.91 Automatic Execution
 11:19:10 - 05-Nov-26
Sell* 10 $346.40 Automatic Execution
 11:49:25 - 05-Nov-26
Sell* 30 $345.23 Automatic Execution
 14:52:37 - 05-Nov-26
Buy* 1 $343.80 Automatic Execution
 14:19:41 - 05-Nov-26
Buy* 28 $343.70 Automatic Execution
 15:46:54 - 05-Nov-26
Sell* 40 $343.23 Automatic Execution
 12:19:53 - 05-Nov-26
Sell* 40 $342.25 Automatic Execution
 15:18:43 - 05-Nov-26
Sell* 69 $368.57 Automatic Execution
 09:32:33 - 05-Nov-26
Sell* 10 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 3 $349.91 Automatic Execution
 11:19:10 - 05-Nov-26
Sell* 80 $346.40 Automatic Execution
 11:49:25 - 05-Nov-26
Buy* 5 $345.25 Automatic Execution
 14:52:37 - 05-Nov-26
Buy* 13 $343.80 Automatic Execution
 14:19:41 - 05-Nov-26
Buy* 33 $343.69 Automatic Execution
 15:46:54 - 05-Nov-26
Unknown* 1 $343.27 Automatic Execution
 12:19:52 - 05-Nov-26
Sell* 13 $342.26 Automatic Execution
 15:18:43 - 05-Nov-26
Sell* 11 $368.57 Automatic Execution
 09:32:33 - 05-Nov-26
Sell* 15 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 3 $349.91 Automatic Execution
 11:19:10 - 05-Nov-26
Buy* 18 $346.40 Automatic Execution
 11:49:25 - 05-Nov-26
Buy* 18 $345.20 Automatic Execution
 14:52:37 - 05-Nov-26
Buy* 40 $343.73 Automatic Execution
 14:19:39 - 05-Nov-26
Buy* 33 $343.69 Automatic Execution
 15:46:54 - 05-Nov-26
Buy* 33 $343.27 Automatic Execution
 12:19:52 - 05-Nov-26
Sell* 200 $342.30 Automatic Execution
 15:18:43 - 05-Nov-26
Sell* 70 $368.57 Automatic Execution
 09:32:33 - 05-Nov-26
Sell* 100 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 4 $349.84 Automatic Execution
 11:19:09 - 05-Nov-26
Buy* 32 $346.40 Automatic Execution
 11:49:25 - 05-Nov-26
Buy* 40 $345.21 Automatic Execution
 14:52:37 - 05-Nov-26
Buy* 73 $343.73 Automatic Execution
 14:19:39 - 05-Nov-26
Unknown* 40 $343.655 Automatic Execution
 15:46:53 - 05-Nov-26
Buy* 1 $343.27 Automatic Execution
 12:19:52 - 05-Nov-26
Sell* 40 $342.34 Automatic Execution
 15:18:43 - 05-Nov-26
Sell* 50 $368.57 Automatic Execution
 09:32:33 - 05-Nov-26
Sell* 4 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 20 $349.84 Automatic Execution
 11:19:09 - 05-Nov-26
Buy* 40 $346.40 Automatic Execution
 11:49:25 - 05-Nov-26
Buy* 18 $345.165 Automatic Execution
 14:52:35 - 05-Nov-26
Buy* 27 $343.73 Automatic Execution
 14:19:39 - 05-Nov-26
Unknown* 49 $343.655 Automatic Execution
 15:46:53 - 05-Nov-26
Buy* 1 $343.27 Automatic Execution
 12:19:52 - 05-Nov-26
Sell* 16 $342.34 Automatic Execution
 15:18:43 - 05-Nov-26
Buy* 40 $368.59 Automatic Execution
 09:32:33 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 10 $349.84 Automatic Execution
 11:19:09 - 05-Nov-26
Buy* 8 $346.40 Automatic Execution
 11:49:25 - 05-Nov-26
Buy* 1 $345.21 Automatic Execution
 14:52:35 - 05-Nov-26
Buy* 40 $343.73 Automatic Execution
 14:19:39 - 05-Nov-26
Unknown* 111 $343.655 Automatic Execution
 15:46:53 - 05-Nov-26
Buy* 1 $343.27 Automatic Execution
 12:19:52 - 05-Nov-26
Sell* 40 $342.34 Automatic Execution
 15:18:43 - 05-Nov-26
Buy* 40 $368.58 Automatic Execution
 09:32:33 - 05-Nov-26
Sell* 60 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 1 $349.84 Automatic Execution
 11:19:09 - 05-Nov-26
Buy* 30 $346.39 Automatic Execution
 11:49:25 - 05-Nov-26
Buy* 10 $345.16 Automatic Execution
 14:52:35 - 05-Nov-26
Buy* 223 $343.73 Automatic Execution
 14:19:39 - 05-Nov-26
Buy* 3 $343.69 Automatic Execution
 15:46:52 - 05-Nov-26
Buy* 5 $343.27 Automatic Execution
 12:19:52 - 05-Nov-26
Sell* 40 $342.34 Automatic Execution
 15:18:43 - 05-Nov-26
Sell* 80 $368.57 Automatic Execution
 09:32:33 - 05-Nov-26
Sell* 100 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 2 $349.84 Automatic Execution
 11:19:09 - 05-Nov-26
Buy* 5 $346.375 Automatic Execution
 11:49:24 - 05-Nov-26
Buy* 10 $345.18 Automatic Execution
 14:52:35 - 05-Nov-26
Buy* 16 $343.73 Automatic Execution
 14:19:39 - 05-Nov-26
Buy* 5 $343.63 Automatic Execution
 15:46:52 - 05-Nov-26
Buy* 16 $343.27 Automatic Execution
 12:19:52 - 05-Nov-26
Sell* 14 $342.36 Automatic Execution
 15:18:43 - 05-Nov-26
Sell* 27 $368.59 Automatic Execution
 09:32:33 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 1 $349.84 Automatic Execution
 11:19:09 - 05-Nov-26
Buy* 8 $346.39 Automatic Execution
 11:49:24 - 05-Nov-26
Buy* 5 $345.17 Automatic Execution
 14:52:35 - 05-Nov-26
Buy* 27 $343.73 Automatic Execution
 14:19:39 - 05-Nov-26
Buy* 18 $343.63 Automatic Execution
 15:46:52 - 05-Nov-26
Unknown* 150 $343.19 Automatic Execution
 12:19:52 - 05-Nov-26
Sell* 26 $342.36 Automatic Execution
 15:18:43 - 05-Nov-26
Buy* 13 $368.59 Automatic Execution
 09:32:33 - 05-Nov-26
Sell* 100 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 6 $349.87 Automatic Execution
 11:19:09 - 05-Nov-26
Buy* 72 $346.40 Automatic Execution
 11:49:24 - 05-Nov-26
Buy* 17 $345.13 Automatic Execution
 14:52:35 - 05-Nov-26
Buy* 16 $343.73 Automatic Execution
 14:19:39 - 05-Nov-26
Buy* 50 $343.62 Automatic Execution
 15:46:52 - 05-Nov-26
Sell* 40 $343.13 Automatic Execution
 12:19:52 - 05-Nov-26
Buy* 40 $342.39 Automatic Execution
 15:18:41 - 05-Nov-26
Buy* 27 $368.59 Automatic Execution
 09:32:33 - 05-Nov-26
Sell* 100 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 40 $349.87 Automatic Execution
 11:19:09 - 05-Nov-26
Buy* 69 $346.40 Automatic Execution
 11:49:24 - 05-Nov-26
Buy* 40 $345.11 Automatic Execution
 14:52:35 - 05-Nov-26
Buy* 86 $343.72 Automatic Execution
 14:19:39 - 05-Nov-26
Buy* 5 $343.60 Automatic Execution
 15:46:52 - 05-Nov-26
Sell* 19 $343.14 Automatic Execution
 12:19:52 - 05-Nov-26
Buy* 12 $342.36 Automatic Execution
 15:18:41 - 05-Nov-26
Sell* 70 $368.57 Automatic Execution
 09:32:33 - 05-Nov-26
Sell* 20 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 40 $349.87 Automatic Execution
 11:19:09 - 05-Nov-26
Buy* 11 $346.40 Automatic Execution
 11:49:24 - 05-Nov-26
Buy* 30 $345.11 Automatic Execution
 14:52:35 - 05-Nov-26
Buy* 24 $343.73 Automatic Execution
 14:19:39 - 05-Nov-26
Buy* 1 $343.60 Automatic Execution
 15:46:52 - 05-Nov-26
Buy* 10 $343.22 Automatic Execution
 12:19:51 - 05-Nov-26
Buy* 51 $342.33 Automatic Execution
 15:18:41 - 05-Nov-26
Sell* 50 $368.57 Automatic Execution
 09:32:33 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 40 $349.87 Automatic Execution
 11:19:09 - 05-Nov-26
Buy* 100 $346.39 Automatic Execution
 11:49:24 - 05-Nov-26
Buy* 10 $345.11 Automatic Execution
 14:52:35 - 05-Nov-26
Buy* 7 $343.72 Automatic Execution
 14:19:39 - 05-Nov-26
Buy* 3 $343.56 Automatic Execution
 15:46:52 - 05-Nov-26
Buy* 30 $343.21 Automatic Execution
 12:19:51 - 05-Nov-26
Buy* 20 $342.33 Automatic Execution
 15:18:41 - 05-Nov-26
Sell* 120 $368.56 Automatic Execution
 09:32:33 - 05-Nov-26
Sell* 2 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 40 $349.87 Automatic Execution
 11:19:09 - 05-Nov-26
Unknown* 112 $346.37 Automatic Execution
 11:49:24 - 05-Nov-26
Buy* 1 $345.10 Automatic Execution
 14:52:35 - 05-Nov-26
Buy* 7 $343.72 Automatic Execution
 14:19:39 - 05-Nov-26
Buy* 10 $343.54 Automatic Execution
 15:46:52 - 05-Nov-26
Buy* 89 $343.20 Automatic Execution
 12:19:50 - 05-Nov-26
Buy* 4 $342.33 Automatic Execution
 15:18:41 - 05-Nov-26
Sell* 4 $368.56 Automatic Execution
 09:32:33 - 05-Nov-26
Sell* 2 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 40 $349.87 Automatic Execution
 11:19:09 - 05-Nov-26
Unknown* 80 $346.37 Automatic Execution
 11:49:24 - 05-Nov-26
Buy* 40 $345.08 Automatic Execution
 14:52:35 - 05-Nov-26
Unknown* 30 $343.63 Automatic Execution
 14:19:36 - 05-Nov-26
Buy* 30 $343.54 Automatic Execution
 15:46:52 - 05-Nov-26
Buy* 10 $343.21 Automatic Execution
 12:19:49 - 05-Nov-26
Buy* 13 $342.32 Automatic Execution
 15:18:41 - 05-Nov-26
Sell* 46 $368.55 Automatic Execution
 09:32:33 - 05-Nov-26
Sell* 10 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 40 $349.87 Automatic Execution
 11:19:09 - 05-Nov-26
Unknown* 59 $346.37 Automatic Execution
 11:49:24 - 05-Nov-26
Buy* 30 $345.04 Automatic Execution
 14:52:34 - 05-Nov-26
Sell* 40 $343.55 Automatic Execution
 14:19:33 - 05-Nov-26
Buy* 10 $343.54 Automatic Execution
 15:46:52 - 05-Nov-26
Sell* 20 $343.15 Automatic Execution
 12:19:48 - 05-Nov-26
Buy* 3 $342.30 Automatic Execution
 15:18:41 - 05-Nov-26
Sell* 21 $368.57 Automatic Execution
 09:32:33 - 05-Nov-26
Sell* 5 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 40 $349.87 Automatic Execution
 11:19:09 - 05-Nov-26
Unknown* 41 $346.37 Automatic Execution
 11:49:24 - 05-Nov-26
Sell* 80 $345.04 Automatic Execution
 14:52:34 - 05-Nov-26
Sell* 40 $343.56 Automatic Execution
 14:19:33 - 05-Nov-26
Buy* 100 $343.50 Automatic Execution
 15:46:52 - 05-Nov-26
Sell* 40 $343.15 Automatic Execution
 12:19:48 - 05-Nov-26
Buy* 1 $342.29 Automatic Execution
 15:18:41 - 05-Nov-26
Sell* 1 $368.57 Automatic Execution
 09:32:33 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 40 $349.87 Automatic Execution
 11:19:09 - 05-Nov-26
Buy* 80 $346.39 Automatic Execution
 11:49:24 - 05-Nov-26
Sell* 2 $345.01 Automatic Execution
 14:52:30 - 05-Nov-26
Sell* 10 $343.57 Automatic Execution
 14:19:33 - 05-Nov-26
Buy* 30 $343.50 Automatic Execution
 15:46:52 - 05-Nov-26
Sell* 50 $343.17 Automatic Execution
 12:19:48 - 05-Nov-26
Buy* 23 $342.28 Automatic Execution
 15:18:41 - 05-Nov-26
Sell* 47 $368.57 Automatic Execution
 09:32:33 - 05-Nov-26
Sell* 2 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 40 $349.87 Automatic Execution
 11:19:09 - 05-Nov-26
Buy* 100 $346.47 Automatic Execution
 11:49:22 - 05-Nov-26
Sell* 2 $345.01 Automatic Execution
 14:52:30 - 05-Nov-26
Sell* 1 $343.60 Automatic Execution
 14:19:33 - 05-Nov-26
Buy* 130 $343.50 Automatic Execution
 15:46:52 - 05-Nov-26
Sell* 2 $343.20 Automatic Execution
 12:19:47 - 05-Nov-26
Buy* 30 $342.25 Automatic Execution
 15:18:41 - 05-Nov-26
Sell* 32 $368.57 Automatic Execution
 09:32:33 - 05-Nov-26
Sell* 6 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 20 $349.90 Automatic Execution
 11:19:09 - 05-Nov-26
Buy* 80 $346.46 Automatic Execution
 11:49:21 - 05-Nov-26
Sell* 18 $345.02 Automatic Execution
 14:52:29 - 05-Nov-26
Unknown* 2 $343.61 Automatic Execution
 14:19:33 - 05-Nov-26
Buy* 106 $343.50 Automatic Execution
 15:46:52 - 05-Nov-26
Sell* 2 $343.20 Automatic Execution
 12:19:47 - 05-Nov-26
Unknown* 20 $342.20 Automatic Execution
 15:18:40 - 05-Nov-26
Sell* 40 $368.57 Automatic Execution
 09:32:33 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 80 $349.90 Automatic Execution
 11:19:09 - 05-Nov-26
Buy* 100 $346.41 Automatic Execution
 11:49:21 - 05-Nov-26
Sell* 4 $345.02 Automatic Execution
 14:52:29 - 05-Nov-26
Sell* 1 $343.60 Automatic Execution
 14:19:33 - 05-Nov-26
Buy* 379 $343.50 Automatic Execution
 15:46:52 - 05-Nov-26
Sell* 2 $343.21 Automatic Execution
 12:19:47 - 05-Nov-26
Buy* 100 $342.20 Automatic Execution
 15:18:40 - 05-Nov-26
Sell* 51 $368.57 Automatic Execution
 09:32:33 - 05-Nov-26
Sell* 20 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 40 $349.87 Automatic Execution
 11:19:09 - 05-Nov-26
Buy* 6 $346.45 Automatic Execution
 11:49:21 - 05-Nov-26
Sell* 5 $345.07 Automatic Execution
 14:52:29 - 05-Nov-26
Sell* 2 $343.59 Automatic Execution
 14:19:31 - 05-Nov-26
Unknown* 40 $343.43 Automatic Execution
 15:46:52 - 05-Nov-26
Sell* 71 $343.25 Automatic Execution
 12:19:47 - 05-Nov-26
Buy* 40 $342.20 Automatic Execution
 15:18:40 - 05-Nov-26
Sell* 29 $368.57 Automatic Execution
 09:32:33 - 05-Nov-26
Sell* 100 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 40 $349.87 Automatic Execution
 11:19:09 - 05-Nov-26
Buy* 52 $346.45 Automatic Execution
 11:49:21 - 05-Nov-26
Sell* 1 $345.08 Automatic Execution
 14:52:28 - 05-Nov-26
Sell* 2 $343.60 Automatic Execution
 14:19:31 - 05-Nov-26
Sell* 9 $343.42 Automatic Execution
 15:46:51 - 05-Nov-26
Sell* 9 $343.25 Automatic Execution
 12:19:47 - 05-Nov-26
Buy* 40 $342.20 Automatic Execution
 15:18:40 - 05-Nov-26
Sell* 32 $368.56 Automatic Execution
 09:32:33 - 05-Nov-26
Sell* 10 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 95 $349.90 Automatic Execution
 11:19:09 - 05-Nov-26
Buy* 6 $346.46 Automatic Execution
 11:49:21 - 05-Nov-26
Sell* 40 $345.08 Automatic Execution
 14:52:28 - 05-Nov-26
Buy* 40 $343.61 Automatic Execution
 14:19:31 - 05-Nov-26
Sell* 1 $343.43 Automatic Execution
 15:46:51 - 05-Nov-26
Sell* 140 $343.26 Automatic Execution
 12:19:46 - 05-Nov-26
Buy* 20 $342.21 Automatic Execution
 15:18:40 - 05-Nov-26
Sell* 21 $368.56 Automatic Execution
 09:32:33 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 5 $349.90 Automatic Execution
 11:19:09 - 05-Nov-26
Buy* 60 $346.46 Automatic Execution
 11:49:21 - 05-Nov-26
Buy* 80 $345.08 Automatic Execution
 14:52:27 - 05-Nov-26
Sell* 2 $343.62 Automatic Execution
 14:19:31 - 05-Nov-26
Buy* 50 $343.47 Automatic Execution
 15:46:51 - 05-Nov-26
Buy* 21 $343.30 Automatic Execution
 12:19:46 - 05-Nov-26
Buy* 10 $342.18 Automatic Execution
 15:18:37 - 05-Nov-26
Sell* 67 $368.56 Automatic Execution
 09:32:33 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 5 $349.90 Automatic Execution
 11:19:09 - 05-Nov-26
Buy* 40 $346.48 Automatic Execution
 11:49:20 - 05-Nov-26
Buy* 3 $345.07 Automatic Execution
 14:52:26 - 05-Nov-26
Sell* 5 $343.62 Automatic Execution
 14:19:31 - 05-Nov-26
Buy* 30 $343.47 Automatic Execution
 15:46:51 - 05-Nov-26
Buy* 21 $343.27 Automatic Execution
 12:19:46 - 05-Nov-26
Buy* 1 $342.15 Automatic Execution
 15:18:37 - 05-Nov-26
Sell* 24 $368.57 Automatic Execution
 09:32:33 - 05-Nov-26
Sell* 20 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 10 $349.90 Automatic Execution
 11:19:09 - 05-Nov-26
Buy* 80 $346.48 Automatic Execution
 11:49:20 - 05-Nov-26
Unknown* 70 $345.03 Automatic Execution
 14:52:25 - 05-Nov-26
Sell* 2 $343.62 Automatic Execution
 14:19:31 - 05-Nov-26
Buy* 3 $343.49 Automatic Execution
 15:46:51 - 05-Nov-26
Buy* 32 $343.31 Automatic Execution
 12:19:46 - 05-Nov-26
Buy* 50 $342.12 Automatic Execution
 15:18:37 - 05-Nov-26
Sell* 96 $368.57 Automatic Execution
 09:32:33 - 05-Nov-26
Sell* 2 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 80 $349.90 Automatic Execution
 11:19:09 - 05-Nov-26
Buy* 80 $346.48 Automatic Execution
 11:49:20 - 05-Nov-26
Unknown* 10 $345.03 Automatic Execution
 14:52:25 - 05-Nov-26
Sell* 5 $343.63 Automatic Execution
 14:19:31 - 05-Nov-26
Buy* 114 $343.47 Automatic Execution
 15:46:51 - 05-Nov-26
Buy* 88 $343.31 Automatic Execution
 12:19:46 - 05-Nov-26
Unknown* 20 $342.105 Automatic Execution
 15:18:35 - 05-Nov-26
Sell* 80 $368.57 Automatic Execution
 09:32:33 - 05-Nov-26
Sell* 10 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 40 $349.90 Automatic Execution
 11:19:09 - 05-Nov-26
Buy* 80 $346.47 Automatic Execution
 11:49:20 - 05-Nov-26
Buy* 40 $345.05 Automatic Execution
 14:52:24 - 05-Nov-26
Sell* 2 $343.63 Automatic Execution
 14:19:31 - 05-Nov-26
Buy* 23 $343.47 Automatic Execution
 15:46:51 - 05-Nov-26
Buy* 40 $343.31 Automatic Execution
 12:19:46 - 05-Nov-26
Buy* 10 $342.12 Automatic Execution
 15:18:34 - 05-Nov-26
Sell* 80 $368.57 Automatic Execution
 09:32:33 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 40 $349.90 Automatic Execution
 11:19:09 - 05-Nov-26
Buy* 4 $346.47 Automatic Execution
 11:49:20 - 05-Nov-26
Buy* 15 $345.04 Automatic Execution
 14:52:24 - 05-Nov-26
Sell* 1 $343.63 Automatic Execution
 14:19:31 - 05-Nov-26
Buy* 3 $343.47 Automatic Execution
 15:46:51 - 05-Nov-26
Sell* 61 $343.34 Automatic Execution
 12:19:45 - 05-Nov-26
Buy* 1 $342.15 Automatic Execution
 15:18:34 - 05-Nov-26
Sell* 114 $368.57 Automatic Execution
 09:32:33 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 40 $349.90 Automatic Execution
 11:19:09 - 05-Nov-26
Buy* 84 $346.45 Automatic Execution
 11:49:19 - 05-Nov-26
Buy* 30 $345.00 Automatic Execution
 14:52:24 - 05-Nov-26
Unknown* 40 $343.64 Automatic Execution
 14:19:31 - 05-Nov-26
Buy* 38 $343.47 Automatic Execution
 15:46:51 - 05-Nov-26
Sell* 80 $343.34 Automatic Execution
 12:19:45 - 05-Nov-26
Buy* 1 $342.11 Automatic Execution
 15:18:34 - 05-Nov-26
Sell* 6 $368.57 Automatic Execution
 09:32:33 - 05-Nov-26
Sell* 100 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 40 $349.90 Automatic Execution
 11:19:09 - 05-Nov-26
Buy* 84 $346.45 Automatic Execution
 11:49:19 - 05-Nov-26
Buy* 3 $345.03 Automatic Execution
 14:52:24 - 05-Nov-26
Sell* 40 $343.58 Automatic Execution
 14:19:30 - 05-Nov-26
Buy* 102 $343.47 Automatic Execution
 15:46:51 - 05-Nov-26
Buy* 80 $343.34 Automatic Execution
 12:19:45 - 05-Nov-26
Buy* 40 $342.10 Automatic Execution
 15:18:34 - 05-Nov-26
Sell* 97 $368.57 Automatic Execution
 09:32:33 - 05-Nov-26
Sell* 7 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 40 $349.90 Automatic Execution
 11:19:09 - 05-Nov-26
Buy* 1 $346.35 Automatic Execution
 11:49:19 - 05-Nov-26
Buy* 100 $345.00 Automatic Execution
 14:52:24 - 05-Nov-26
Sell* 40 $343.49 Automatic Execution
 14:19:28 - 05-Nov-26
Buy* 40 $343.30 Automatic Execution
 15:46:51 - 05-Nov-26
Buy* 30 $342.72 Automatic Execution
 12:19:07 - 05-Nov-26
Sell* 27 $342.07 Automatic Execution
 15:18:32 - 05-Nov-26
Sell* 90 $368.56 Automatic Execution
 09:32:33 - 05-Nov-26
Sell* 100 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 40 $349.90 Automatic Execution
 11:19:09 - 05-Nov-26
Sell* 10 $346.34 Automatic Execution
 11:49:19 - 05-Nov-26
Buy* 100 $345.00 Automatic Execution
 14:52:24 - 05-Nov-26
Buy* 14 $343.49 Automatic Execution
 14:19:28 - 05-Nov-26
Buy* 40 $343.30 Automatic Execution
 15:46:51 - 05-Nov-26
Buy* 120 $342.71 Automatic Execution
 12:19:07 - 05-Nov-26
Sell* 4 $342.07 Automatic Execution
 15:18:32 - 05-Nov-26
Sell* 80 $368.56 Automatic Execution
 09:32:33 - 05-Nov-26
Sell* 40 $350.01 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 40 $349.90 Automatic Execution
 11:19:09 - 05-Nov-26
Sell* 100 $346.31 Automatic Execution
 11:49:19 - 05-Nov-26
Buy* 100 $345.00 Automatic Execution
 14:52:24 - 05-Nov-26
Sell* 189 $343.39 Automatic Execution
 14:19:25 - 05-Nov-26
Buy* 1 $343.28 Automatic Execution
 15:46:51 - 05-Nov-26
Buy* 16 $342.70 Automatic Execution
 12:19:06 - 05-Nov-26
Buy* 40 $342.07 Automatic Execution
 15:18:32 - 05-Nov-26
Sell* 80 $368.57 Automatic Execution
 09:32:33 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 40 $349.90 Automatic Execution
 11:19:09 - 05-Nov-26
Sell* 5 $346.34 Automatic Execution
 11:49:19 - 05-Nov-26
Sell* 100 $345.00 Automatic Execution
 14:52:24 - 05-Nov-26
Sell* 186 $343.39 Automatic Execution
 14:19:25 - 05-Nov-26
Buy* 1 $343.25 Automatic Execution
 15:46:50 - 05-Nov-26
Buy* 10 $342.68 Automatic Execution
 12:19:06 - 05-Nov-26
Buy* 100 $342.11 Automatic Execution
 15:18:31 - 05-Nov-26
Sell* 120 $368.57 Automatic Execution
 09:32:33 - 05-Nov-26
Sell* 3 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 40 $349.90 Automatic Execution
 11:19:09 - 05-Nov-26
Sell* 6 $346.33 Automatic Execution
 11:49:19 - 05-Nov-26
Sell* 81 $345.00 Automatic Execution
 14:52:24 - 05-Nov-26
Sell* 4 $343.39 Automatic Execution
 14:19:25 - 05-Nov-26
Buy* 1 $343.22 Automatic Execution
 15:46:50 - 05-Nov-26
Buy* 40 $342.72 Automatic Execution
 12:19:05 - 05-Nov-26
Buy* 1 $342.10 Automatic Execution
 15:18:31 - 05-Nov-26
Sell* 120 $368.57 Automatic Execution
 09:32:33 - 05-Nov-26
Sell* 5 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 120 $349.90 Automatic Execution
 11:19:09 - 05-Nov-26
Sell* 100 $346.29 Automatic Execution
 11:49:19 - 05-Nov-26
Sell* 49 $345.00 Automatic Execution
 14:52:24 - 05-Nov-26
Sell* 1 $343.37 Automatic Execution
 14:19:24 - 05-Nov-26
Buy* 31 $343.18 Automatic Execution
 15:46:50 - 05-Nov-26
Buy* 4 $342.71 Automatic Execution
 12:19:05 - 05-Nov-26
Buy* 10 $342.06 Automatic Execution
 15:18:30 - 05-Nov-26
Sell* 120 $368.57 Automatic Execution
 09:32:33 - 05-Nov-26
Sell* 5 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 40 $349.90 Automatic Execution
 11:19:09 - 05-Nov-26
Buy* 2 $346.35 Automatic Execution
 11:49:18 - 05-Nov-26
Sell* 70 $345.00 Automatic Execution
 14:52:24 - 05-Nov-26
Sell* 5 $343.37 Automatic Execution
 14:19:24 - 05-Nov-26
Buy* 1 $343.21 Automatic Execution
 15:46:50 - 05-Nov-26
Buy* 4 $342.70 Automatic Execution
 12:19:05 - 05-Nov-26
Buy* 6 $342.06 Automatic Execution
 15:18:30 - 05-Nov-26
Sell* 80 $368.57 Automatic Execution
 09:32:33 - 05-Nov-26
Sell* 5 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 40 $349.90 Automatic Execution
 11:19:09 - 05-Nov-26
Sell* 10 $346.33 Automatic Execution
 11:49:18 - 05-Nov-26
Sell* 30 $345.00 Automatic Execution
 14:52:24 - 05-Nov-26
Sell* 2 $343.38 Automatic Execution
 14:19:24 - 05-Nov-26
Buy* 1 $343.21 Automatic Execution
 15:46:50 - 05-Nov-26
Buy* 40 $342.70 Automatic Execution
 12:19:04 - 05-Nov-26
Buy* 40 $342.04 Automatic Execution
 15:18:29 - 05-Nov-26
Sell* 27 $368.55 Automatic Execution
 09:32:33 - 05-Nov-26
Sell* 4 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 348 $349.93 Automatic Execution
 11:19:09 - 05-Nov-26
Sell* 100 $346.33 Automatic Execution
 11:49:18 - 05-Nov-26
Sell* 5 $345.00 Automatic Execution
 14:52:24 - 05-Nov-26
Sell* 16 $343.39 Automatic Execution
 14:19:24 - 05-Nov-26
Buy* 40 $343.20 Automatic Execution
 15:46:50 - 05-Nov-26
Buy* 81 $342.70 Automatic Execution
 12:19:04 - 05-Nov-26
Buy* 40 $342.04 Automatic Execution
 15:18:29 - 05-Nov-26
Sell* 80 $368.57 Automatic Execution
 09:32:33 - 05-Nov-26
Sell* 10 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 32 $349.91 Automatic Execution
 11:19:09 - 05-Nov-26
Sell* 111 $346.295 Automatic Execution
 11:49:18 - 05-Nov-26
Sell* 10 $345.00 Automatic Execution
 14:52:24 - 05-Nov-26
Sell* 14 $343.39 Automatic Execution
 14:19:24 - 05-Nov-26
Buy* 1 $343.20 Automatic Execution
 15:46:50 - 05-Nov-26
Buy* 79 $342.70 Automatic Execution
 12:19:04 - 05-Nov-26
Buy* 40 $342.04 Automatic Execution
 15:18:29 - 05-Nov-26
Sell* 80 $368.57 Automatic Execution
 09:32:33 - 05-Nov-26
Sell* 5 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 300 $349.91 Automatic Execution
 11:19:09 - 05-Nov-26
Sell* 111 $346.295 Automatic Execution
 11:49:18 - 05-Nov-26
Sell* 40 $345.00 Automatic Execution
 14:52:24 - 05-Nov-26
Sell* 2 $343.41 Automatic Execution
 14:19:24 - 05-Nov-26
Buy* 1 $343.14 Automatic Execution
 15:46:49 - 05-Nov-26
Buy* 60 $342.68 Automatic Execution
 12:19:04 - 05-Nov-26
Sell* 1 $342.00 Automatic Execution
 15:18:29 - 05-Nov-26
Buy* 38 $339.81 Automatic Execution
 13:51:23 - 05-Nov-26
Sell* 120 $368.57 Automatic Execution
 09:32:33 - 05-Nov-26
Buy* 2 $350.02 Automatic Execution
 11:19:09 - 05-Nov-26
Sell* 10 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 12 $346.32 Automatic Execution
 11:49:18 - 05-Nov-26
Sell* 5 $345.00 Automatic Execution
 14:52:24 - 05-Nov-26
Sell* 1 $343.39 Automatic Execution
 14:19:24 - 05-Nov-26
Buy* 6 $343.17 Automatic Execution
 15:46:48 - 05-Nov-26
Buy* 2 $342.66 Automatic Execution
 12:19:03 - 05-Nov-26
Buy* 25 $342.00 Automatic Execution
 15:18:29 - 05-Nov-26
Buy* 18 $339.81 Automatic Execution
 13:51:23 - 05-Nov-26
Sell* 80 $368.57 Automatic Execution
 09:32:33 - 05-Nov-26
Sell* 5 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 8 $349.96 Automatic Execution
 11:19:09 - 05-Nov-26
Sell* 100 $346.31 Automatic Execution
 11:49:18 - 05-Nov-26
Buy* 6 $345.07 Automatic Execution
 14:52:24 - 05-Nov-26
Sell* 1 $343.39 Automatic Execution
 14:19:24 - 05-Nov-26
Buy* 20 $343.16 Automatic Execution
 15:46:48 - 05-Nov-26
Buy* 12 $342.66 Automatic Execution
 12:19:03 - 05-Nov-26
Sell* 5 $341.94 Automatic Execution
 15:18:28 - 05-Nov-26
Buy* 2 $339.81 Automatic Execution
 13:51:23 - 05-Nov-26
Sell* 1 $368.59 Automatic Execution
 09:32:33 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 80 $349.91 Automatic Execution
 11:19:08 - 05-Nov-26
Buy* 68 $346.38 Automatic Execution
 11:49:17 - 05-Nov-26
Buy* 40 $345.07 Automatic Execution
 14:52:24 - 05-Nov-26
Sell* 2 $343.41 Automatic Execution
 14:19:24 - 05-Nov-26
Buy* 20 $343.17 Automatic Execution
 15:46:48 - 05-Nov-26
Buy* 5 $342.66 Automatic Execution
 12:19:03 - 05-Nov-26
Buy* 8 $341.92 Automatic Execution
 15:18:28 - 05-Nov-26
Buy* 20 $339.81 Automatic Execution
 13:51:23 - 05-Nov-26
Sell* 203 $368.61 Automatic Execution
 09:32:33 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 80 $349.91 Automatic Execution
 11:19:08 - 05-Nov-26
Buy* 54 $346.38 Automatic Execution
 11:49:17 - 05-Nov-26
Sell* 2 $345.04 Automatic Execution
 14:52:24 - 05-Nov-26
Sell* 4 $343.38 Automatic Execution
 14:19:24 - 05-Nov-26
Buy* 6 $343.16 Automatic Execution
 15:46:48 - 05-Nov-26
Buy* 12 $342.66 Automatic Execution
 12:19:03 - 05-Nov-26
Buy* 42 $341.92 Automatic Execution
 15:18:28 - 05-Nov-26
Buy* 20 $339.81 Automatic Execution
 13:51:23 - 05-Nov-26
Sell* 88 $368.61 Automatic Execution
 09:32:33 - 05-Nov-26
Sell* 2 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 11 $349.91 Automatic Execution
 11:19:08 - 05-Nov-26
Buy* 1 $346.38 Automatic Execution
 11:49:17 - 05-Nov-26
Sell* 173 $345.05 Automatic Execution
 14:52:22 - 05-Nov-26
Sell* 2 $343.39 Automatic Execution
 14:19:24 - 05-Nov-26
Buy* 80 $343.14 Automatic Execution
 15:46:48 - 05-Nov-26
Buy* 108 $342.66 Automatic Execution
 12:19:03 - 05-Nov-26
Buy* 100 $341.90 Automatic Execution
 15:18:28 - 05-Nov-26
Buy* 8 $339.81 Automatic Execution
 13:51:23 - 05-Nov-26
Sell* 40 $368.61 Automatic Execution
 09:32:33 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 3 $349.94 Automatic Execution
 11:19:08 - 05-Nov-26
Buy* 50 $346.36 Automatic Execution
 11:49:17 - 05-Nov-26
Sell* 173 $345.05 Automatic Execution
 14:52:22 - 05-Nov-26
Sell* 1 $343.39 Automatic Execution
 14:19:24 - 05-Nov-26
Buy* 1 $343.10 Automatic Execution
 15:46:48 - 05-Nov-26
Buy* 5 $342.66 Automatic Execution
 12:19:03 - 05-Nov-26
Buy* 10 $341.85 Automatic Execution
 15:18:26 - 05-Nov-26
Sell* 40 $339.79 Automatic Execution
 13:51:22 - 05-Nov-26
Sell* 2 $368.61 Automatic Execution
 09:32:33 - 05-Nov-26
Sell* 500 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 10 $349.90 Automatic Execution
 11:19:08 - 05-Nov-26
Buy* 6 $346.33 Automatic Execution
 11:49:17 - 05-Nov-26
Sell* 20 $345.08 Automatic Execution
 14:52:19 - 05-Nov-26
Sell* 6 $343.39 Automatic Execution
 14:19:24 - 05-Nov-26
Buy* 4 $343.10 Automatic Execution
 15:46:48 - 05-Nov-26
Buy* 100 $342.65 Automatic Execution
 12:19:03 - 05-Nov-26
Buy* 30 $341.85 Automatic Execution
 15:18:26 - 05-Nov-26
Sell* 10 $339.75 Automatic Execution
 13:51:22 - 05-Nov-26
Sell* 67 $368.62 Automatic Execution
 09:32:33 - 05-Nov-26
Sell* 10 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 32 $349.90 Automatic Execution
 11:19:08 - 05-Nov-26
Buy* 111 $346.29 Automatic Execution
 11:49:17 - 05-Nov-26
Sell* 27 $345.01 Automatic Execution
 14:52:19 - 05-Nov-26
Sell* 40 $343.46 Automatic Execution
 14:19:24 - 05-Nov-26
Buy* 11 $343.10 Automatic Execution
 15:46:48 - 05-Nov-26
Buy* 7 $342.66 Automatic Execution
 12:19:03 - 05-Nov-26
Buy* 5 $341.91 Automatic Execution
 15:18:26 - 05-Nov-26
Sell* 1 $339.77 Automatic Execution
 13:51:22 - 05-Nov-26
Buy* 2 $368.67 Automatic Execution
 09:32:33 - 05-Nov-26
Buy* 9 $350.04 Automatic Execution
 11:19:08 - 05-Nov-26
Sell* 2 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 20 $346.21 Automatic Execution
 11:49:17 - 05-Nov-26
Sell* 63 $345.01 Automatic Execution
 14:52:19 - 05-Nov-26
Sell* 7 $343.50 Automatic Execution
 14:19:24 - 05-Nov-26
Buy* 1 $343.14 Automatic Execution
 15:46:48 - 05-Nov-26
Buy* 91 $342.66 Automatic Execution
 12:19:03 - 05-Nov-26
Buy* 19 $341.87 Automatic Execution
 15:18:24 - 05-Nov-26
Sell* 1 $339.78 Automatic Execution
 13:51:22 - 05-Nov-26
Buy* 40 $368.67 Automatic Execution
 09:32:33 - 05-Nov-26
Sell* 5 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 4 $349.15 Automatic Execution
 11:18:34 - 05-Nov-26
Sell* 80 $346.21 Automatic Execution
 11:49:17 - 05-Nov-26
Sell* 3 $345.01 Automatic Execution
 14:52:19 - 05-Nov-26
Sell* 1 $343.52 Automatic Execution
 14:19:24 - 05-Nov-26
Sell* 20 $343.14 Automatic Execution
 15:46:47 - 05-Nov-26
Buy* 120 $342.66 Automatic Execution
 12:19:03 - 05-Nov-26
Unknown* 10 $341.775 Automatic Execution
 15:18:23 - 05-Nov-26
Sell* 39 $339.80 Automatic Execution
 13:51:22 - 05-Nov-26
Sell* 5 $368.63 Automatic Execution
 09:32:33 - 05-Nov-26
Sell* 48 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 30 $349.15 Automatic Execution
 11:18:34 - 05-Nov-26
Buy* 6 $346.32 Automatic Execution
 11:49:17 - 05-Nov-26
Sell* 40 $345.07 Automatic Execution
 14:52:18 - 05-Nov-26
Sell* 4 $343.52 Automatic Execution
 14:19:24 - 05-Nov-26
Sell* 27 $343.16 Automatic Execution
 15:46:47 - 05-Nov-26
Buy* 2 $342.66 Automatic Execution
 12:19:03 - 05-Nov-26
Unknown* 30 $341.775 Automatic Execution
 15:18:23 - 05-Nov-26
Sell* 1 $339.80 Automatic Execution
 13:51:22 - 05-Nov-26
Buy* 30 $368.73 Automatic Execution
 09:32:33 - 05-Nov-26
Sell* 10 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 30 $349.13 Automatic Execution
 11:18:33 - 05-Nov-26
Buy* 1 $346.33 Automatic Execution
 11:49:17 - 05-Nov-26
Sell* 13 $345.05 Automatic Execution
 14:52:17 - 05-Nov-26
Sell* 36 $343.52 Automatic Execution
 14:19:24 - 05-Nov-26
Sell* 40 $343.16 Automatic Execution
 15:46:47 - 05-Nov-26
Sell* 40 $342.58 Automatic Execution
 12:19:03 - 05-Nov-26
Buy* 6 $341.79 Automatic Execution
 15:18:23 - 05-Nov-26
Sell* 1 $339.80 Automatic Execution
 13:51:22 - 05-Nov-26
Buy* 10 $368.73 Automatic Execution
 09:32:33 - 05-Nov-26
Sell* 2 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 32 $349.14 Automatic Execution
 11:18:33 - 05-Nov-26
Buy* 6 $346.32 Automatic Execution
 11:49:17 - 05-Nov-26
Sell* 17 $345.05 Automatic Execution
 14:52:17 - 05-Nov-26
Sell* 5 $343.52 Automatic Execution
 14:19:24 - 05-Nov-26
Sell* 29 $343.17 Automatic Execution
 15:46:47 - 05-Nov-26
Buy* 10 $342.59 Automatic Execution
 12:19:03 - 05-Nov-26
Buy* 19 $341.78 Automatic Execution
 15:18:23 - 05-Nov-26
Sell* 40 $339.80 Automatic Execution
 13:51:22 - 05-Nov-26
Sell* 2 $368.69 Automatic Execution
 09:32:33 - 05-Nov-26
Sell* 10 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 40 $349.14 Automatic Execution
 11:18:33 - 05-Nov-26
Buy* 112 $346.31 Automatic Execution
 11:49:17 - 05-Nov-26
Sell* 16 $345.05 Automatic Execution
 14:52:17 - 05-Nov-26
Sell* 1 $343.52 Automatic Execution
 14:19:24 - 05-Nov-26
Sell* 1 $343.20 Automatic Execution
 15:46:47 - 05-Nov-26
Buy* 120 $342.60 Automatic Execution
 12:19:02 - 05-Nov-26
Buy* 100 $341.79 Automatic Execution
 15:18:23 - 05-Nov-26
Sell* 40 $339.80 Automatic Execution
 13:51:22 - 05-Nov-26
Unknown* 100 $368.77 Automatic Execution
 09:32:33 - 05-Nov-26
Sell* 200 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 40 $349.14 Automatic Execution
 11:18:33 - 05-Nov-26
Sell* 100 $346.21 Automatic Execution
 11:49:17 - 05-Nov-26
Sell* 1 $345.05 Automatic Execution
 14:52:17 - 05-Nov-26
Buy* 10 $343.65 Automatic Execution
 14:19:22 - 05-Nov-26
Sell* 40 $343.18 Automatic Execution
 15:46:47 - 05-Nov-26
Buy* 15 $342.60 Automatic Execution
 12:19:00 - 05-Nov-26
Buy* 4 $341.735 Automatic Execution
 15:18:23 - 05-Nov-26
Sell* 2 $339.80 Automatic Execution
 13:51:22 - 05-Nov-26
Buy* 118 $368.86 Automatic Execution
 09:32:33 - 05-Nov-26
Sell* 5 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 40 $349.14 Automatic Execution
 11:18:33 - 05-Nov-26
Sell* 100 $346.21 Automatic Execution
 11:49:17 - 05-Nov-26
Buy* 17 $345.09 Automatic Execution
 14:52:17 - 05-Nov-26
Buy* 50 $343.70 Automatic Execution
 14:19:19 - 05-Nov-26
Sell* 29 $343.18 Automatic Execution
 15:46:47 - 05-Nov-26
Buy* 25 $342.60 Automatic Execution
 12:19:00 - 05-Nov-26
Buy* 4 $341.735 Automatic Execution
 15:18:23 - 05-Nov-26
Sell* 284 $339.80 Automatic Execution
 13:51:22 - 05-Nov-26
Sell* 2 $368.86 Automatic Execution
 09:32:33 - 05-Nov-26
Sell* 2 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 40 $349.14 Automatic Execution
 11:18:33 - 05-Nov-26
Buy* 7 $346.30 Automatic Execution
 11:49:17 - 05-Nov-26
Sell* 28 $345.04 Automatic Execution
 14:52:17 - 05-Nov-26
Buy* 80 $343.695 Automatic Execution
 14:19:19 - 05-Nov-26
Sell* 3 $343.19 Automatic Execution
 15:46:47 - 05-Nov-26
Sell* 1 $342.51 Automatic Execution
 12:18:58 - 05-Nov-26
Sell* 70 $341.73 Automatic Execution
 15:18:23 - 05-Nov-26
Sell* 93 $339.80 Automatic Execution
 13:51:22 - 05-Nov-26
Buy* 100 $368.92 Automatic Execution
 09:32:33 - 05-Nov-26
Sell* 80 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 10 $349.14 Automatic Execution
 11:18:33 - 05-Nov-26
Sell* 100 $346.21 Automatic Execution
 11:49:17 - 05-Nov-26
Sell* 16 $345.04 Automatic Execution
 14:52:17 - 05-Nov-26
Sell* 40 $343.67 Automatic Execution
 14:19:18 - 05-Nov-26
Sell* 100 $343.25 Automatic Execution
 15:46:47 - 05-Nov-26
Buy* 40 $342.64 Automatic Execution
 12:18:57 - 05-Nov-26
Sell* 50 $341.73 Automatic Execution
 15:18:23 - 05-Nov-26
Sell* 40 $339.74 Automatic Execution
 13:51:22 - 05-Nov-26
Sell* 40 $368.87 Automatic Execution
 09:32:32 - 05-Nov-26
Sell* 10 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 40 $349.14 Automatic Execution
 11:18:33 - 05-Nov-26
Sell* 100 $346.23 Automatic Execution
 11:49:17 - 05-Nov-26
Buy* 23 $345.09 Automatic Execution
 14:52:17 - 05-Nov-26
Sell* 113 $343.67 Automatic Execution
 14:19:18 - 05-Nov-26
Sell* 100 $343.24 Automatic Execution
 15:46:47 - 05-Nov-26
Buy* 120 $342.64 Automatic Execution
 12:18:57 - 05-Nov-26
Buy* 29 $341.81 Automatic Execution
 15:18:19 - 05-Nov-26
Sell* 40 $339.74 Automatic Execution
 13:51:22 - 05-Nov-26
Buy* 80 $368.92 Automatic Execution
 09:32:32 - 05-Nov-26
Sell* 20 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 40 $349.14 Automatic Execution
 11:18:33 - 05-Nov-26
Buy* 11 $346.33 Automatic Execution
 11:49:17 - 05-Nov-26
Sell* 16 $345.045 Automatic Execution
 14:52:17 - 05-Nov-26
Sell* 14 $343.67 Automatic Execution
 14:19:15 - 05-Nov-26
Sell* 30 $343.22 Automatic Execution
 15:46:47 - 05-Nov-26
Buy* 19 $342.64 Automatic Execution
 12:18:57 - 05-Nov-26
Buy* 1 $341.81 Automatic Execution
 15:18:19 - 05-Nov-26
Sell* 10 $339.80 Automatic Execution
 13:51:22 - 05-Nov-26
Buy* 10 $368.98 Automatic Execution
 09:32:32 - 05-Nov-26
Sell* 3 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 122 $349.14 Automatic Execution
 11:18:33 - 05-Nov-26
Buy* 100 $346.32 Automatic Execution
 11:49:17 - 05-Nov-26
Buy* 12 $345.07 Automatic Execution
 14:52:17 - 05-Nov-26
Sell* 373 $343.67 Automatic Execution
 14:19:15 - 05-Nov-26
Sell* 100 $343.24 Automatic Execution
 15:46:47 - 05-Nov-26
Buy* 20 $342.64 Automatic Execution
 12:18:57 - 05-Nov-26
Buy* 3 $341.75 Automatic Execution
 15:18:19 - 05-Nov-26
Sell* 39 $339.81 Automatic Execution
 13:51:22 - 05-Nov-26
Sell* 9 $369.00 Automatic Execution
 09:32:32 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 40 $349.14 Automatic Execution
 11:18:33 - 05-Nov-26
Sell* 30 $346.23 Automatic Execution
 11:49:17 - 05-Nov-26
Buy* 10 $345.06 Automatic Execution
 14:52:17 - 05-Nov-26
Sell* 1 $343.69 Automatic Execution
 14:19:15 - 05-Nov-26
Sell* 10 $343.22 Automatic Execution
 15:46:47 - 05-Nov-26
Sell* 24 $342.51 Automatic Execution
 12:18:56 - 05-Nov-26
Buy* 13 $341.73 Automatic Execution
 15:18:19 - 05-Nov-26
Sell* 1 $339.81 Automatic Execution
 13:51:22 - 05-Nov-26
Sell* 6 $368.96 Automatic Execution
 09:32:32 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 1 $349.13 Automatic Execution
 11:18:33 - 05-Nov-26
Sell* 10 $346.23 Automatic Execution
 11:49:17 - 05-Nov-26
Buy* 30 $345.05 Automatic Execution
 14:52:17 - 05-Nov-26
Sell* 10 $343.70 Automatic Execution
 14:19:15 - 05-Nov-26
Sell* 100 $343.24 Automatic Execution
 15:46:47 - 05-Nov-26
Sell* 40 $342.51 Automatic Execution
 12:18:56 - 05-Nov-26
Buy* 2 $341.70 Automatic Execution
 15:18:19 - 05-Nov-26
Sell* 40 $339.82 Automatic Execution
 13:51:22 - 05-Nov-26
Sell* 21 $368.91 Automatic Execution
 09:32:31 - 05-Nov-26
Sell* 28 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 10 $349.13 Automatic Execution
 11:18:33 - 05-Nov-26
Sell* 1 $346.24 Automatic Execution
 11:49:17 - 05-Nov-26
Sell* 40 $345.03 Automatic Execution
 14:52:17 - 05-Nov-26
Sell* 1 $343.70 Automatic Execution
 14:19:15 - 05-Nov-26
Sell* 125 $343.28 Automatic Execution
 15:46:47 - 05-Nov-26
Buy* 40 $342.67 Automatic Execution
 12:18:52 - 05-Nov-26
Buy* 40 $342.29 Automatic Execution
 12:51:15 - 05-Nov-26
Buy* 100 $341.69 Automatic Execution
 15:18:19 - 05-Nov-26
Sell* 34 $339.82 Automatic Execution
 13:51:22 - 05-Nov-26
Buy* 40 $368.95 Automatic Execution
 09:32:31 - 05-Nov-26
Sell* 40 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 20 $349.14 Automatic Execution
 11:18:32 - 05-Nov-26
Buy* 51 $346.34 Automatic Execution
 11:49:17 - 05-Nov-26
Sell* 37 $345.08 Automatic Execution
 14:52:17 - 05-Nov-26
Sell* 1 $343.75 Automatic Execution
 14:19:15 - 05-Nov-26
Sell* 80 $343.28 Automatic Execution
 15:46:47 - 05-Nov-26
Buy* 120 $342.67 Automatic Execution
 12:18:52 - 05-Nov-26
Buy* 40 $342.25 Automatic Execution
 12:51:13 - 05-Nov-26
Buy* 40 $341.59 Automatic Execution
 15:18:19 - 05-Nov-26
Sell* 6 $339.82 Automatic Execution
 13:51:22 - 05-Nov-26
Buy* 10 $368.95 Automatic Execution
 09:32:31 - 05-Nov-26
Sell* 80 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 1 $349.14 Automatic Execution
 11:18:32 - 05-Nov-26
Buy* 50 $346.34 Automatic Execution
 11:49:17 - 05-Nov-26
Sell* 3 $345.08 Automatic Execution
 14:52:17 - 05-Nov-26
Sell* 40 $343.75 Automatic Execution
 14:19:15 - 05-Nov-26
Buy* 125 $343.28 Automatic Execution
 15:46:47 - 05-Nov-26
Buy* 19 $342.67 Automatic Execution
 12:18:52 - 05-Nov-26
Buy* 14 $342.25 Automatic Execution
 12:51:13 - 05-Nov-26
Buy* 40 $341.56 Automatic Execution
 15:18:19 - 05-Nov-26
Buy* 40 $339.90 Automatic Execution
 13:51:20 - 05-Nov-26
Buy* 39 $368.95 Automatic Execution
 09:32:31 - 05-Nov-26
Sell* 50 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 19 $349.14 Automatic Execution
 11:18:32 - 05-Nov-26
Buy* 10 $346.33 Automatic Execution
 11:49:17 - 05-Nov-26
Sell* 62 $345.09 Automatic Execution
 14:52:17 - 05-Nov-26
Sell* 109 $343.78 Automatic Execution
 14:19:15 - 05-Nov-26
Buy* 3 $343.28 Automatic Execution
 15:46:47 - 05-Nov-26
Buy* 1 $342.67 Automatic Execution
 12:18:52 - 05-Nov-26
Buy* 10 $342.25 Automatic Execution
 12:51:13 - 05-Nov-26
Buy* 40 $341.56 Automatic Execution
 15:18:19 - 05-Nov-26
Buy* 57 $339.90 Automatic Execution
 13:51:20 - 05-Nov-26
Buy* 3 $368.95 Automatic Execution
 09:32:31 - 05-Nov-26
Sell* 50 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 7 $349.14 Automatic Execution
 11:18:32 - 05-Nov-26
Sell* 1 $346.25 Automatic Execution
 11:49:17 - 05-Nov-26
Sell* 40 $345.09 Automatic Execution
 14:52:17 - 05-Nov-26
Sell* 50 $343.78 Automatic Execution
 14:19:15 - 05-Nov-26
Buy* 19 $343.28 Automatic Execution
 15:46:47 - 05-Nov-26
Buy* 10 $342.65 Automatic Execution
 12:18:51 - 05-Nov-26
Buy* 40 $342.25 Automatic Execution
 12:51:13 - 05-Nov-26
Buy* 8 $341.57 Automatic Execution
 15:18:19 - 05-Nov-26
Buy* 40 $339.90 Automatic Execution
 13:51:20 - 05-Nov-26
Sell* 33 $368.89 Automatic Execution
 09:32:31 - 05-Nov-26
Sell* 200 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 10 $349.07 Automatic Execution
 11:18:32 - 05-Nov-26
Sell* 1 $346.25 Automatic Execution
 11:49:17 - 05-Nov-26
Sell* 40 $345.10 Automatic Execution
 14:52:17 - 05-Nov-26
Sell* 449 $343.78 Automatic Execution
 14:19:15 - 05-Nov-26
Sell* 40 $343.23 Automatic Execution
 15:46:47 - 05-Nov-26
Sell* 30 $342.61 Automatic Execution
 12:18:51 - 05-Nov-26
Buy* 6 $342.25 Automatic Execution
 12:51:10 - 05-Nov-26
Sell* 30 $341.41 Automatic Execution
 15:18:13 - 05-Nov-26
Buy* 20 $339.89 Automatic Execution
 13:51:20 - 05-Nov-26
Sell* 2 $368.87 Automatic Execution
 09:32:31 - 05-Nov-26
Sell* 50 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 12 $349.08 Automatic Execution
 11:18:32 - 05-Nov-26
Sell* 1 $346.26 Automatic Execution
 11:49:17 - 05-Nov-26
Sell* 21 $345.12 Automatic Execution
 14:52:16 - 05-Nov-26
Sell* 18 $343.78 Automatic Execution
 14:19:15 - 05-Nov-26
Sell* 40 $343.23 Automatic Execution
 15:46:47 - 05-Nov-26
Sell* 10 $342.61 Automatic Execution
 12:18:51 - 05-Nov-26
Buy* 6 $342.25 Automatic Execution
 12:51:10 - 05-Nov-26
Sell* 30 $341.44 Automatic Execution
 15:18:13 - 05-Nov-26
Buy* 40 $339.90 Automatic Execution
 13:51:20 - 05-Nov-26
Sell* 80 $368.90 Automatic Execution
 09:32:30 - 05-Nov-26
Sell* 100 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 18 $349.08 Automatic Execution
 11:18:32 - 05-Nov-26
Sell* 5 $346.26 Automatic Execution
 11:49:17 - 05-Nov-26
Sell* 19 $345.12 Automatic Execution
 14:52:16 - 05-Nov-26
Sell* 321 $343.78 Automatic Execution
 14:19:15 - 05-Nov-26
Unknown* 100 $343.24 Automatic Execution
 15:46:46 - 05-Nov-26
Sell* 25 $342.61 Automatic Execution
 12:18:51 - 05-Nov-26
Buy* 40 $342.18 Automatic Execution
 12:51:07 - 05-Nov-26
Sell* 50 $341.44 Automatic Execution
 15:18:13 - 05-Nov-26
Buy* 82 $339.855 Automatic Execution
 13:51:20 - 05-Nov-26
Sell* 40 $368.90 Automatic Execution
 09:32:30 - 05-Nov-26
Sell* 50 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 1 $349.13 Automatic Execution
 11:18:32 - 05-Nov-26
Sell* 1 $346.26 Automatic Execution
 11:49:17 - 05-Nov-26
Sell* 40 $345.16 Automatic Execution
 14:52:16 - 05-Nov-26
Buy* 1 $343.87 Automatic Execution
 14:19:15 - 05-Nov-26
Buy* 1 $343.24 Automatic Execution
 15:46:46 - 05-Nov-26
Buy* 40 $342.66 Automatic Execution
 12:18:50 - 05-Nov-26
Buy* 40 $342.18 Automatic Execution
 12:51:07 - 05-Nov-26
Sell* 50 $341.44 Automatic Execution
 15:18:13 - 05-Nov-26
Buy* 21 $339.855 Automatic Execution
 13:51:20 - 05-Nov-26
Sell* 40 $368.91 Automatic Execution
 09:32:30 - 05-Nov-26
Sell* 49 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 30 $349.13 Automatic Execution
 11:18:32 - 05-Nov-26
Sell* 5 $346.27 Automatic Execution
 11:49:17 - 05-Nov-26
Sell* 40 $345.15 Automatic Execution
 14:52:16 - 05-Nov-26
Buy* 1 $343.83 Automatic Execution
 14:19:14 - 05-Nov-26
Buy* 1 $343.175 Automatic Execution
 15:46:45 - 05-Nov-26
Buy* 2 $342.70 Automatic Execution
 12:18:49 - 05-Nov-26
Buy* 40 $342.15 Automatic Execution
 12:51:07 - 05-Nov-26
Sell* 80 $341.43 Automatic Execution
 15:18:13 - 05-Nov-26
Unknown* 100 $339.85 Automatic Execution
 13:51:20 - 05-Nov-26
Sell* 150 $369.00 Automatic Execution
 09:32:30 - 05-Nov-26
Sell* 100 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 1 $349.13 Automatic Execution
 11:18:32 - 05-Nov-26
Sell* 70 $346.29 Automatic Execution
 11:49:17 - 05-Nov-26
Sell* 8 $345.16 Automatic Execution
 14:52:16 - 05-Nov-26
Sell* 20 $343.78 Automatic Execution
 14:19:14 - 05-Nov-26
Buy* 40 $343.11 Automatic Execution
 15:46:44 - 05-Nov-26
Buy* 2 $342.68 Automatic Execution
 12:18:49 - 05-Nov-26
Buy* 14 $342.12 Automatic Execution
 12:51:07 - 05-Nov-26
Buy* 40 $341.43 Automatic Execution
 15:18:12 - 05-Nov-26
Unknown* 150 $339.85 Automatic Execution
 13:51:20 - 05-Nov-26
Sell* 80 $369.00 Automatic Execution
 09:32:30 - 05-Nov-26
Sell* 100 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 10 $349.13 Automatic Execution
 11:18:32 - 05-Nov-26
Sell* 1 $346.30 Automatic Execution
 11:49:17 - 05-Nov-26
Sell* 40 $345.16 Automatic Execution
 14:52:16 - 05-Nov-26
Buy* 18 $343.84 Automatic Execution
 14:19:13 - 05-Nov-26
Buy* 1 $343.11 Automatic Execution
 15:46:44 - 05-Nov-26
Buy* 2 $342.68 Automatic Execution
 12:18:49 - 05-Nov-26
Buy* 40 $342.12 Automatic Execution
 12:51:07 - 05-Nov-26
Sell* 40 $341.43 Automatic Execution
 15:18:12 - 05-Nov-26
Buy* 150 $339.90 Automatic Execution
 13:51:18 - 05-Nov-26
Buy* 100 $369.00 Automatic Execution
 09:32:30 - 05-Nov-26
Sell* 50 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 2 $349.21 Automatic Execution
 11:18:32 - 05-Nov-26
Sell* 5 $346.30 Automatic Execution
 11:49:17 - 05-Nov-26
Sell* 4 $345.21 Automatic Execution
 14:52:13 - 05-Nov-26
Sell* 30 $343.79 Automatic Execution
 14:19:12 - 05-Nov-26
Buy* 41 $343.095 Automatic Execution
 15:46:44 - 05-Nov-26
Buy* 1 $342.68 Automatic Execution
 12:18:49 - 05-Nov-26
Buy* 26 $342.12 Automatic Execution
 12:51:07 - 05-Nov-26
Sell* 120 $341.46 Automatic Execution
 15:18:12 - 05-Nov-26
Buy* 14 $339.90 Automatic Execution
 13:51:18 - 05-Nov-26
Buy* 30 $368.99 Automatic Execution
 09:32:30 - 05-Nov-26
Sell* 350 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 1 $349.21 Automatic Execution
 11:18:32 - 05-Nov-26
Sell* 1 $346.30 Automatic Execution
 11:49:17 - 05-Nov-26
Sell* 36 $345.21 Automatic Execution
 14:52:13 - 05-Nov-26
Sell* 20 $343.78 Automatic Execution
 14:19:12 - 05-Nov-26
Unknown* 40 $343.04 Automatic Execution
 15:46:44 - 05-Nov-26
Buy* 74 $342.68 Automatic Execution
 12:18:49 - 05-Nov-26
Buy* 40 $342.12 Automatic Execution
 12:51:07 - 05-Nov-26
Sell* 40 $341.46 Automatic Execution
 15:18:12 - 05-Nov-26
Buy* 1 $339.90 Automatic Execution
 13:51:18 - 05-Nov-26
Sell* 100 $368.96 Automatic Execution
 09:32:30 - 05-Nov-26
Sell* 500 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 40 $349.23 Automatic Execution
 11:18:31 - 05-Nov-26
Sell* 5 $346.30 Automatic Execution
 11:49:17 - 05-Nov-26
Sell* 40 $345.21 Automatic Execution
 14:52:13 - 05-Nov-26
Sell* 3 $343.79 Automatic Execution
 14:19:12 - 05-Nov-26
Sell* 10 $342.98 Automatic Execution
 15:46:44 - 05-Nov-26
Buy* 6 $342.68 Automatic Execution
 12:18:49 - 05-Nov-26
Buy* 58 $342.12 Automatic Execution
 12:51:07 - 05-Nov-26
Sell* 40 $341.48 Automatic Execution
 15:18:12 - 05-Nov-26
Sell* 12 $339.86 Automatic Execution
 13:51:18 - 05-Nov-26
Buy* 14 $369.02 Automatic Execution
 09:32:30 - 05-Nov-26
Sell* 150 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 33 $349.24 Automatic Execution
 11:18:31 - 05-Nov-26
Sell* 6 $346.37 Automatic Execution
 11:49:17 - 05-Nov-26
Sell* 40 $345.21 Automatic Execution
 14:52:13 - 05-Nov-26
Sell* 13 $343.78 Automatic Execution
 14:19:12 - 05-Nov-26
Sell* 10 $342.99 Automatic Execution
 15:46:44 - 05-Nov-26
Buy* 114 $342.68 Automatic Execution
 12:18:49 - 05-Nov-26
Buy* 2 $342.12 Automatic Execution
 12:51:07 - 05-Nov-26
Sell* 1 $341.50 Automatic Execution
 15:18:12 - 05-Nov-26
Sell* 4 $339.86 Automatic Execution
 13:51:18 - 05-Nov-26
Sell* 10 $369.01 Automatic Execution
 09:32:30 - 05-Nov-26
Sell* 100 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 7 $349.24 Automatic Execution
 11:18:31 - 05-Nov-26
Sell* 9 $346.45 Automatic Execution
 11:49:16 - 05-Nov-26
Sell* 40 $345.21 Automatic Execution
 14:52:13 - 05-Nov-26
Sell* 10 $343.80 Automatic Execution
 14:19:12 - 05-Nov-26
Sell* 30 $342.99 Automatic Execution
 15:46:44 - 05-Nov-26
Buy* 6 $342.68 Automatic Execution
 12:18:49 - 05-Nov-26
Sell* 40 $342.04 Automatic Execution
 12:51:06 - 05-Nov-26
Sell* 17 $341.51 Automatic Execution
 15:18:12 - 05-Nov-26
Sell* 6 $339.86 Automatic Execution
 13:51:18 - 05-Nov-26
Sell* 43 $368.96 Automatic Execution
 09:32:30 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 40 $349.25 Automatic Execution
 11:18:31 - 05-Nov-26
Sell* 1 $346.45 Automatic Execution
 11:49:16 - 05-Nov-26
Sell* 40 $345.21 Automatic Execution
 14:52:13 - 05-Nov-26
Sell* 40 $343.86 Automatic Execution
 14:19:11 - 05-Nov-26
Buy* 40 $342.96 Automatic Execution
 15:46:43 - 05-Nov-26
Buy* 106 $342.61 Automatic Execution
 12:18:47 - 05-Nov-26
Sell* 150 $342.05 Automatic Execution
 12:51:06 - 05-Nov-26
Sell* 10 $341.51 Automatic Execution
 15:18:12 - 05-Nov-26
Sell* 1 $339.91 Automatic Execution
 13:51:18 - 05-Nov-26
Sell* 37 $368.96 Automatic Execution
 09:32:30 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 4 $349.25 Automatic Execution
 11:18:31 - 05-Nov-26
Buy* 56 $346.50 Automatic Execution
 11:49:14 - 05-Nov-26
Sell* 40 $345.21 Automatic Execution
 14:52:13 - 05-Nov-26
Sell* 40 $343.86 Automatic Execution
 14:19:11 - 05-Nov-26
Buy* 1 $342.93 Automatic Execution
 15:46:43 - 05-Nov-26
Sell* 40 $342.61 Automatic Execution
 12:18:47 - 05-Nov-26
Buy* 10 $342.11 Automatic Execution
 12:51:06 - 05-Nov-26
Sell* 160 $341.51 Automatic Execution
 15:18:12 - 05-Nov-26
Sell* 1 $339.90 Automatic Execution
 13:51:18 - 05-Nov-26
Sell* 24 $369.01 Automatic Execution
 09:32:30 - 05-Nov-26
Sell* 50 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 1 $349.31 Automatic Execution
 11:18:31 - 05-Nov-26
Buy* 50 $346.50 Automatic Execution
 11:49:14 - 05-Nov-26
Buy* 40 $345.30 Automatic Execution
 14:52:10 - 05-Nov-26
Sell* 40 $343.86 Automatic Execution
 14:19:11 - 05-Nov-26
Buy* 7 $342.86 Automatic Execution
 15:46:43 - 05-Nov-26
Sell* 40 $342.62 Automatic Execution
 12:18:47 - 05-Nov-26
Buy* 2 $342.11 Automatic Execution
 12:51:06 - 05-Nov-26
Buy* 1 $341.53 Automatic Execution
 15:18:10 - 05-Nov-26
Sell* 27 $339.91 Automatic Execution
 13:51:18 - 05-Nov-26
Buy* 5 $369.02 Automatic Execution
 09:32:30 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 10 $349.31 Automatic Execution
 11:18:30 - 05-Nov-26
Unknown* 6 $346.48 Automatic Execution
 11:49:14 - 05-Nov-26
Sell* 100 $345.22 Automatic Execution
 14:52:09 - 05-Nov-26
Sell* 73 $343.83 Automatic Execution
 14:19:10 - 05-Nov-26
Buy* 40 $342.83 Automatic Execution
 15:46:43 - 05-Nov-26
Sell* 1 $342.44 Automatic Execution
 12:18:43 - 05-Nov-26
Buy* 60 $342.11 Automatic Execution
 12:51:06 - 05-Nov-26
Sell* 30 $341.55 Automatic Execution
 15:18:10 - 05-Nov-26
Sell* 13 $339.91 Automatic Execution
 13:51:18 - 05-Nov-26
Buy* 5 $369.02 Automatic Execution
 09:32:30 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 30 $349.31 Automatic Execution
 11:18:30 - 05-Nov-26
Sell* 1 $346.39 Automatic Execution
 11:49:14 - 05-Nov-26
Sell* 100 $345.22 Automatic Execution
 14:52:09 - 05-Nov-26
Sell* 94 $343.83 Automatic Execution
 14:19:10 - 05-Nov-26
Buy* 30 $342.83 Automatic Execution
 15:46:43 - 05-Nov-26
Sell* 2 $342.44 Automatic Execution
 12:18:43 - 05-Nov-26
Buy* 13 $342.11 Automatic Execution
 12:51:06 - 05-Nov-26
Sell* 17 $341.54 Automatic Execution
 15:18:10 - 05-Nov-26
Sell* 40 $339.91 Automatic Execution
 13:51:17 - 05-Nov-26
Sell* 6 $368.95 Automatic Execution
 09:32:30 - 05-Nov-26
Sell* 8 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Unknown* 10 $349.30 Automatic Execution
 11:18:30 - 05-Nov-26
Sell* 10 $346.42 Automatic Execution
 11:49:14 - 05-Nov-26
Sell* 16 $345.24 Automatic Execution
 14:52:09 - 05-Nov-26
Sell* 33 $343.83 Automatic Execution
 14:19:10 - 05-Nov-26
Buy* 10 $342.83 Automatic Execution
 15:46:43 - 05-Nov-26
Sell* 30 $342.45 Automatic Execution
 12:18:43 - 05-Nov-26
Buy* 100 $342.08 Automatic Execution
 12:51:06 - 05-Nov-26
Sell* 40 $341.54 Automatic Execution
 15:18:10 - 05-Nov-26
Sell* 1 $339.93 Automatic Execution
 13:51:17 - 05-Nov-26
Buy* 38 $369.01 Automatic Execution
 09:31:57 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 95 $349.34 Automatic Execution
 11:18:30 - 05-Nov-26
Sell* 10 $346.45 Automatic Execution
 11:49:14 - 05-Nov-26
Sell* 40 $345.24 Automatic Execution
 14:52:09 - 05-Nov-26
Sell* 50 $343.84 Automatic Execution
 14:19:08 - 05-Nov-26
Buy* 40 $342.83 Automatic Execution
 15:46:43 - 05-Nov-26
Unknown* 1 $342.58 Automatic Execution
 12:18:43 - 05-Nov-26
Buy* 40 $342.08 Automatic Execution
 12:51:06 - 05-Nov-26
Sell* 30 $341.55 Automatic Execution
 15:18:10 - 05-Nov-26
Sell* 4 $339.97 Automatic Execution
 13:51:17 - 05-Nov-26
Sell* 38 $369.01 Automatic Execution
 09:31:57 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 5 $349.33 Automatic Execution
 11:18:30 - 05-Nov-26
Sell* 40 $346.48 Automatic Execution
 11:49:13 - 05-Nov-26
Sell* 8 $345.24 Automatic Execution
 14:52:09 - 05-Nov-26
Buy* 40 $343.86 Automatic Execution
 14:19:07 - 05-Nov-26
Sell* 20 $342.78 Automatic Execution
 15:46:43 - 05-Nov-26
Buy* 10 $342.50 Automatic Execution
 12:18:42 - 05-Nov-26
Buy* 40 $342.06 Automatic Execution
 12:51:06 - 05-Nov-26
Buy* 20 $341.62 Automatic Execution
 15:18:09 - 05-Nov-26
Sell* 1 $339.97 Automatic Execution
 13:51:17 - 05-Nov-26
Buy* 38 $369.01 Automatic Execution
 09:31:57 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 6 $349.32 Automatic Execution
 11:18:30 - 05-Nov-26
Sell* 40 $346.48 Automatic Execution
 11:49:13 - 05-Nov-26
Sell* 40 $345.24 Automatic Execution
 14:52:09 - 05-Nov-26
Buy* 3 $343.86 Automatic Execution
 14:19:07 - 05-Nov-26
Sell* 10 $342.79 Automatic Execution
 15:46:43 - 05-Nov-26
Buy* 8 $342.50 Automatic Execution
 12:18:42 - 05-Nov-26
Unknown* 40 $342.02 Automatic Execution
 12:51:06 - 05-Nov-26
Sell* 1 $341.62 Automatic Execution
 15:18:09 - 05-Nov-26
Sell* 1 $339.99 Automatic Execution
 13:51:17 - 05-Nov-26
Buy* 20 $369.00 Automatic Execution
 09:31:57 - 05-Nov-26
Sell* 200 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 36 $349.26 Automatic Execution
 11:18:30 - 05-Nov-26
Sell* 40 $346.48 Automatic Execution
 11:49:13 - 05-Nov-26
Sell* 3 $345.24 Automatic Execution
 14:52:09 - 05-Nov-26
Sell* 5 $343.82 Automatic Execution
 14:19:07 - 05-Nov-26
Sell* 1 $342.81 Automatic Execution
 15:46:43 - 05-Nov-26
Buy* 10 $342.49 Automatic Execution
 12:18:42 - 05-Nov-26
Buy* 40 $342.01 Automatic Execution
 12:51:06 - 05-Nov-26
Buy* 70 $341.63 Automatic Execution
 15:18:09 - 05-Nov-26
Sell* 1 $340.00 Automatic Execution
 13:51:17 - 05-Nov-26
Buy* 38 $369.01 Automatic Execution
 09:31:57 - 05-Nov-26
Sell* 2 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 80 $349.29 Automatic Execution
 11:18:30 - 05-Nov-26
Sell* 40 $346.59 Automatic Execution
 11:49:11 - 05-Nov-26
Sell* 13 $345.24 Automatic Execution
 14:52:09 - 05-Nov-26
Sell* 17 $343.82 Automatic Execution
 14:19:07 - 05-Nov-26
Sell* 29 $342.81 Automatic Execution
 15:46:43 - 05-Nov-26
Buy* 10 $342.50 Automatic Execution
 12:18:42 - 05-Nov-26
Buy* 40 $342.01 Automatic Execution
 12:51:06 - 05-Nov-26
Buy* 40 $341.61 Automatic Execution
 15:18:08 - 05-Nov-26
Sell* 200 $340.00 Automatic Execution
 13:51:17 - 05-Nov-26
Buy* 38 $369.00 Automatic Execution
 09:31:57 - 05-Nov-26
Sell* 8 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 9 $349.25 Automatic Execution
 11:18:30 - 05-Nov-26
Sell* 40 $346.59 Automatic Execution
 11:49:11 - 05-Nov-26
Sell* 40 $345.24 Automatic Execution
 14:52:09 - 05-Nov-26
Sell* 1 $343.82 Automatic Execution
 14:19:06 - 05-Nov-26
Unknown* 1 $342.82 Automatic Execution
 15:46:43 - 05-Nov-26
Buy* 10 $342.49 Automatic Execution
 12:18:42 - 05-Nov-26
Buy* 50 $341.99 Automatic Execution
 12:51:06 - 05-Nov-26
Buy* 40 $341.61 Automatic Execution
 15:18:08 - 05-Nov-26
Sell* 10 $340.00 Automatic Execution
 13:51:17 - 05-Nov-26
Buy* 7 $369.00 Automatic Execution
 09:31:57 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 10 $349.25 Automatic Execution
 11:18:30 - 05-Nov-26
Buy* 10 $346.81 Automatic Execution
 11:49:09 - 05-Nov-26
Sell* 40 $345.24 Automatic Execution
 14:52:09 - 05-Nov-26
Sell* 12 $343.82 Automatic Execution
 14:19:06 - 05-Nov-26
Buy* 27 $342.85 Automatic Execution
 15:46:42 - 05-Nov-26
Buy* 1 $342.49 Automatic Execution
 12:18:41 - 05-Nov-26
Buy* 50 $341.99 Automatic Execution
 12:51:06 - 05-Nov-26
Buy* 40 $341.61 Automatic Execution
 15:18:08 - 05-Nov-26
Sell* 1 $340.00 Automatic Execution
 13:51:17 - 05-Nov-26
Buy* 7 $369.00 Automatic Execution
 09:31:57 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 6 $349.25 Automatic Execution
 11:18:30 - 05-Nov-26
Buy* 10 $346.805 Automatic Execution
 11:49:09 - 05-Nov-26
Sell* 13 $345.24 Automatic Execution
 14:52:09 - 05-Nov-26
Sell* 5 $343.82 Automatic Execution
 14:19:06 - 05-Nov-26
Buy* 27 $342.85 Automatic Execution
 15:46:42 - 05-Nov-26
Sell* 30 $342.41 Automatic Execution
 12:18:40 - 05-Nov-26
Buy* 50 $341.99 Automatic Execution
 12:51:06 - 05-Nov-26
Buy* 10 $341.61 Automatic Execution
 15:18:08 - 05-Nov-26
Sell* 1 $340.00 Automatic Execution
 13:51:17 - 05-Nov-26
Buy* 170 $369.00 Automatic Execution
 09:31:57 - 05-Nov-26
Sell* 50 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 1 $349.33 Automatic Execution
 11:18:30 - 05-Nov-26
Buy* 10 $346.805 Automatic Execution
 11:49:09 - 05-Nov-26
Buy* 4 $345.29 Automatic Execution
 14:52:07 - 05-Nov-26
Sell* 40 $343.83 Automatic Execution
 14:19:06 - 05-Nov-26
Buy* 27 $342.84 Automatic Execution
 15:46:42 - 05-Nov-26
Sell* 2 $342.43 Automatic Execution
 12:18:40 - 05-Nov-26
Buy* 14 $341.97 Automatic Execution
 12:51:06 - 05-Nov-26
Buy* 40 $341.61 Automatic Execution
 15:18:08 - 05-Nov-26
Sell* 1 $340.00 Automatic Execution
 13:51:17 - 05-Nov-26
Buy* 30 $369.00 Automatic Execution
 09:31:57 - 05-Nov-26
Sell* 5 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 9 $349.33 Automatic Execution
 11:18:30 - 05-Nov-26
Sell* 40 $346.80 Automatic Execution
 11:49:08 - 05-Nov-26
Sell* 3 $345.29 Automatic Execution
 14:52:06 - 05-Nov-26
Sell* 10 $343.85 Automatic Execution
 14:19:06 - 05-Nov-26
Sell* 23 $342.84 Automatic Execution
 15:46:42 - 05-Nov-26
Sell* 50 $342.43 Automatic Execution
 12:18:40 - 05-Nov-26
Buy* 80 $341.94 Automatic Execution
 12:51:06 - 05-Nov-26
Buy* 40 $341.60 Automatic Execution
 15:18:07 - 05-Nov-26
Sell* 5 $340.00 Automatic Execution
 13:51:17 - 05-Nov-26
Buy* 30 $369.00 Automatic Execution
 09:31:57 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 80 $349.25 Automatic Execution
 11:18:30 - 05-Nov-26
Buy* 9 $346.905 Automatic Execution
 11:49:07 - 05-Nov-26
Sell* 10 $345.25 Automatic Execution
 14:52:06 - 05-Nov-26
Sell* 1 $343.85 Automatic Execution
 14:19:06 - 05-Nov-26
Sell* 6 $342.84 Automatic Execution
 15:46:42 - 05-Nov-26
Sell* 48 $342.44 Automatic Execution
 12:18:40 - 05-Nov-26
Buy* 80 $341.95 Automatic Execution
 12:51:06 - 05-Nov-26
Buy* 40 $341.60 Automatic Execution
 15:18:07 - 05-Nov-26
Sell* 1 $340.00 Automatic Execution
 13:51:17 - 05-Nov-26
Buy* 29 $369.00 Automatic Execution
 09:31:57 - 05-Nov-26
Sell* 50 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 10 $349.34 Automatic Execution
 11:18:30 - 05-Nov-26
Buy* 100 $346.90 Automatic Execution
 11:49:07 - 05-Nov-26
Sell* 80 $345.27 Automatic Execution
 14:52:06 - 05-Nov-26
Unknown* 100 $343.86 Automatic Execution
 14:19:06 - 05-Nov-26
Sell* 29 $342.85 Automatic Execution
 15:46:42 - 05-Nov-26
Sell* 52 $342.44 Automatic Execution
 12:18:40 - 05-Nov-26
Buy* 190 $341.94 Automatic Execution
 12:51:06 - 05-Nov-26
Buy* 15 $341.60 Automatic Execution
 15:18:07 - 05-Nov-26
Sell* 4 $340.00 Automatic Execution
 13:51:17 - 05-Nov-26
Buy* 29 $369.00 Automatic Execution
 09:31:57 - 05-Nov-26
Sell* 5 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 10 $349.34 Automatic Execution
 11:18:30 - 05-Nov-26
Buy* 10 $346.89 Automatic Execution
 11:49:07 - 05-Nov-26
Sell* 40 $345.28 Automatic Execution
 14:52:06 - 05-Nov-26
Sell* 40 $343.83 Automatic Execution
 14:19:06 - 05-Nov-26
Unknown* 50 $342.86 Automatic Execution
 15:46:42 - 05-Nov-26
Sell* 1 $342.44 Automatic Execution
 12:18:40 - 05-Nov-26
Buy* 50 $341.94 Automatic Execution
 12:51:06 - 05-Nov-26
Buy* 5 $341.60 Automatic Execution
 15:18:07 - 05-Nov-26
Sell* 17 $340.00 Automatic Execution
 13:51:17 - 05-Nov-26
Buy* 11 $369.00 Automatic Execution
 09:31:57 - 05-Nov-26
Sell* 5 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 10 $349.34 Automatic Execution
 11:18:30 - 05-Nov-26
Sell* 50 $346.86 Automatic Execution
 11:49:06 - 05-Nov-26
Sell* 80 $345.29 Automatic Execution
 14:52:06 - 05-Nov-26
Sell* 20 $343.86 Automatic Execution
 14:19:06 - 05-Nov-26
Sell* 50 $342.85 Automatic Execution
 15:46:42 - 05-Nov-26
Sell* 1 $342.51 Automatic Execution
 12:18:39 - 05-Nov-26
Buy* 190 $341.95 Automatic Execution
 12:51:06 - 05-Nov-26
Buy* 2 $341.60 Automatic Execution
 15:18:07 - 05-Nov-26
Sell* 3 $340.00 Automatic Execution
 13:51:17 - 05-Nov-26
Buy* 40 $368.99 Automatic Execution
 09:31:57 - 05-Nov-26
Sell* 5 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 10 $349.34 Automatic Execution
 11:18:30 - 05-Nov-26
Sell* 40 $347.00 Automatic Execution
 11:49:05 - 05-Nov-26
Sell* 22 $345.30 Automatic Execution
 14:52:06 - 05-Nov-26
Sell* 3 $343.85 Automatic Execution
 14:19:06 - 05-Nov-26
Sell* 29 $342.85 Automatic Execution
 15:46:42 - 05-Nov-26
Sell* 1 $342.54 Automatic Execution
 12:18:39 - 05-Nov-26
Buy* 50 $341.95 Automatic Execution
 12:51:06 - 05-Nov-26
Buy* 5 $341.60 Automatic Execution
 15:18:07 - 05-Nov-26
Sell* 5 $340.00 Automatic Execution
 13:51:17 - 05-Nov-26
Buy* 38 $369.00 Automatic Execution
 09:31:56 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 10 $349.34 Automatic Execution
 11:18:30 - 05-Nov-26
Sell* 30 $347.06 Automatic Execution
 11:49:04 - 05-Nov-26
Sell* 18 $345.30 Automatic Execution
 14:52:06 - 05-Nov-26
Sell* 80 $343.85 Automatic Execution
 14:19:06 - 05-Nov-26
Sell* 1 $342.89 Automatic Execution
 15:46:40 - 05-Nov-26
Buy* 75 $342.64 Automatic Execution
 12:18:38 - 05-Nov-26
Buy* 40 $341.94 Automatic Execution
 12:51:06 - 05-Nov-26
Buy* 5 $341.60 Automatic Execution
 15:18:07 - 05-Nov-26
Sell* 5 $340.00 Automatic Execution
 13:51:17 - 05-Nov-26
Buy* 38 $369.00 Automatic Execution
 09:31:56 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 178 $349.47 Automatic Execution
 11:18:30 - 05-Nov-26
Buy* 50 $347.03 Automatic Execution
 11:49:04 - 05-Nov-26
Buy* 60 $345.47 Automatic Execution
 14:52:02 - 05-Nov-26
Sell* 80 $343.86 Automatic Execution
 14:19:06 - 05-Nov-26
Sell* 6 $342.93 Automatic Execution
 15:46:40 - 05-Nov-26
Buy* 4 $342.61 Automatic Execution
 12:18:35 - 05-Nov-26
Buy* 200 $341.93 Automatic Execution
 12:51:06 - 05-Nov-26
Buy* 3 $341.60 Automatic Execution
 15:18:07 - 05-Nov-26
Sell* 1 $340.00 Automatic Execution
 13:51:17 - 05-Nov-26
Buy* 38 $369.00 Automatic Execution
 09:31:56 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 5 $349.44 Automatic Execution
 11:18:30 - 05-Nov-26
Buy* 40 $347.00 Automatic Execution
 11:49:04 - 05-Nov-26
Buy* 20 $345.47 Automatic Execution
 14:52:02 - 05-Nov-26
Sell* 1 $343.91 Automatic Execution
 14:19:05 - 05-Nov-26
Unknown* 12 $342.935 Automatic Execution
 15:46:40 - 05-Nov-26
Buy* 40 $342.61 Automatic Execution
 12:18:35 - 05-Nov-26
Buy* 40 $341.95 Automatic Execution
 12:51:06 - 05-Nov-26
Buy* 5 $341.60 Automatic Execution
 15:18:07 - 05-Nov-26
Sell* 19 $340.00 Automatic Execution
 13:51:17 - 05-Nov-26
Buy* 20 $369.00 Automatic Execution
 09:31:56 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 10 $349.43 Automatic Execution
 11:18:30 - 05-Nov-26
Buy* 120 $347.00 Automatic Execution
 11:49:04 - 05-Nov-26
Buy* 20 $345.46 Automatic Execution
 14:52:02 - 05-Nov-26
Buy* 2 $343.94 Automatic Execution
 14:19:05 - 05-Nov-26
Buy* 80 $342.965 Automatic Execution
 15:46:40 - 05-Nov-26
Buy* 1 $342.62 Automatic Execution
 12:18:35 - 05-Nov-26
Buy* 200 $341.93 Automatic Execution
 12:51:06 - 05-Nov-26
Buy* 5 $341.60 Automatic Execution
 15:18:07 - 05-Nov-26
Sell* 1 $340.00 Automatic Execution
 13:51:17 - 05-Nov-26
Buy* 38 $369.00 Automatic Execution
 09:31:56 - 05-Nov-26
Sell* 2 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 1 $349.355 Automatic Execution
 11:18:30 - 05-Nov-26
Buy* 100 $346.91 Automatic Execution
 11:49:04 - 05-Nov-26
Buy* 16 $345.415 Automatic Execution
 14:52:02 - 05-Nov-26
Sell* 10 $343.94 Automatic Execution
 14:19:04 - 05-Nov-26
Buy* 142 $342.965 Automatic Execution
 15:46:40 - 05-Nov-26
Buy* 17 $342.61 Automatic Execution
 12:18:35 - 05-Nov-26
Sell* 100 $341.89 Automatic Execution
 12:51:05 - 05-Nov-26
Sell* 48 $341.575 Automatic Execution
 15:18:07 - 05-Nov-26
Sell* 100 $340.00 Automatic Execution
 13:51:17 - 05-Nov-26
Sell* 40 $368.91 Automatic Execution
 09:31:56 - 05-Nov-26
Sell* 10 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 50 $349.43 Automatic Execution
 11:18:30 - 05-Nov-26
Buy* 100 $346.90 Automatic Execution
 11:49:04 - 05-Nov-26
Buy* 19 $345.415 Automatic Execution
 14:52:02 - 05-Nov-26
Sell* 9 $343.94 Automatic Execution
 14:19:04 - 05-Nov-26
Sell* 3 $342.96 Automatic Execution
 15:46:40 - 05-Nov-26
Buy* 80 $342.54 Automatic Execution
 12:18:32 - 05-Nov-26
Sell* 78 $341.87 Automatic Execution
 12:51:05 - 05-Nov-26
Sell* 44 $341.575 Automatic Execution
 15:18:07 - 05-Nov-26
Sell* 1 $340.00 Automatic Execution
 13:51:17 - 05-Nov-26
Buy* 28 $369.00 Automatic Execution
 09:31:56 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 9 $349.30 Automatic Execution
 11:18:29 - 05-Nov-26
Buy* 40 $346.90 Automatic Execution
 11:49:04 - 05-Nov-26
Buy* 80 $345.415 Automatic Execution
 14:52:02 - 05-Nov-26
Sell* 35 $343.94 Automatic Execution
 14:19:04 - 05-Nov-26
Sell* 50 $343.00 Automatic Execution
 15:46:40 - 05-Nov-26
Buy* 80 $342.53 Automatic Execution
 12:18:32 - 05-Nov-26
Sell* 22 $341.90 Automatic Execution
 12:51:05 - 05-Nov-26
Buy* 40 $341.56 Automatic Execution
 15:18:06 - 05-Nov-26
Sell* 1 $340.00 Automatic Execution
 13:51:17 - 05-Nov-26
Buy* 10 $368.99 Automatic Execution
 09:31:56 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 71 $349.30 Automatic Execution
 11:18:29 - 05-Nov-26
Buy* 40 $346.90 Automatic Execution
 11:49:04 - 05-Nov-26
Buy* 60 $345.415 Automatic Execution
 14:52:02 - 05-Nov-26
Sell* 26 $343.94 Automatic Execution
 14:19:04 - 05-Nov-26
Sell* 33 $343.02 Automatic Execution
 15:46:39 - 05-Nov-26
Buy* 80 $342.545 Automatic Execution
 12:18:32 - 05-Nov-26
Sell* 78 $341.90 Automatic Execution
 12:51:05 - 05-Nov-26
Buy* 50 $341.56 Automatic Execution
 15:18:06 - 05-Nov-26
Sell* 1 $340.00 Automatic Execution
 13:51:17 - 05-Nov-26
Buy* 18 $369.00 Automatic Execution
 09:31:56 - 05-Nov-26
Sell* 7 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 9 $349.29 Automatic Execution
 11:18:29 - 05-Nov-26
Buy* 40 $346.82 Automatic Execution
 11:49:04 - 05-Nov-26
Buy* 20 $345.415 Automatic Execution
 14:52:02 - 05-Nov-26
Sell* 90 $343.97 Automatic Execution
 14:19:03 - 05-Nov-26
Sell* 7 $343.02 Automatic Execution
 15:46:39 - 05-Nov-26
Buy* 80 $342.53 Automatic Execution
 12:18:29 - 05-Nov-26
Sell* 72 $341.90 Automatic Execution
 12:51:05 - 05-Nov-26
Buy* 1 $341.54 Automatic Execution
 15:18:06 - 05-Nov-26
Sell* 4 $340.00 Automatic Execution
 13:51:17 - 05-Nov-26
Buy* 1 $369.00 Automatic Execution
 09:31:55 - 05-Nov-26
Sell* 10 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 54 $349.29 Automatic Execution
 11:18:29 - 05-Nov-26
Buy* 80 $346.82 Automatic Execution
 11:49:04 - 05-Nov-26
Buy* 80 $345.415 Automatic Execution
 14:52:02 - 05-Nov-26
Buy* 1 $343.98 Automatic Execution
 14:19:03 - 05-Nov-26
Sell* 28 $343.02 Automatic Execution
 15:46:39 - 05-Nov-26
Sell* 40 $342.48 Automatic Execution
 12:18:27 - 05-Nov-26
Sell* 50 $341.90 Automatic Execution
 12:51:05 - 05-Nov-26
Buy* 40 $341.48 Automatic Execution
 15:18:02 - 05-Nov-26
Sell* 1 $340.00 Automatic Execution
 13:51:17 - 05-Nov-26
Buy* 19 $368.98 Automatic Execution
 09:31:55 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 17 $349.29 Automatic Execution
 11:18:29 - 05-Nov-26
Buy* 120 $346.80 Automatic Execution
 11:49:04 - 05-Nov-26
Buy* 80 $345.415 Automatic Execution
 14:52:02 - 05-Nov-26
Buy* 5 $343.97 Automatic Execution
 14:19:03 - 05-Nov-26
Sell* 35 $343.03 Automatic Execution
 15:46:39 - 05-Nov-26
Buy* 40 $342.46 Automatic Execution
 12:18:26 - 05-Nov-26
Sell* 50 $341.90 Automatic Execution
 12:51:05 - 05-Nov-26
Buy* 10 $341.46 Automatic Execution
 15:18:01 - 05-Nov-26
Sell* 1 $340.00 Automatic Execution
 13:51:17 - 05-Nov-26
Sell* 40 $368.84 Automatic Execution
 09:31:55 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 90 $349.26 Automatic Execution
 11:18:29 - 05-Nov-26
Buy* 119 $346.79 Automatic Execution
 11:49:04 - 05-Nov-26
Buy* 3 $345.415 Automatic Execution
 14:52:02 - 05-Nov-26
Buy* 50 $343.96 Automatic Execution
 14:19:03 - 05-Nov-26
Sell* 5 $343.03 Automatic Execution
 15:46:39 - 05-Nov-26
Buy* 1 $342.44 Automatic Execution
 12:18:26 - 05-Nov-26
Sell* 100 $341.90 Automatic Execution
 12:51:05 - 05-Nov-26
Buy* 17 $341.43 Automatic Execution
 15:18:01 - 05-Nov-26
Sell* 1 $340.00 Automatic Execution
 13:51:17 - 05-Nov-26
Buy* 18 $368.99 Automatic Execution
 09:31:55 - 05-Nov-26
Sell* 446 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 90 $349.26 Automatic Execution
 11:18:29 - 05-Nov-26
Buy* 1 $346.79 Automatic Execution
 11:49:04 - 05-Nov-26
Buy* 2 $345.415 Automatic Execution
 14:52:02 - 05-Nov-26
Buy* 72 $343.93 Automatic Execution
 14:19:03 - 05-Nov-26
Sell* 18 $343.04 Automatic Execution
 15:46:39 - 05-Nov-26
Buy* 40 $342.44 Automatic Execution
 12:18:25 - 05-Nov-26
Sell* 28 $341.90 Automatic Execution
 12:51:05 - 05-Nov-26
Buy* 40 $341.41 Automatic Execution
 15:18:01 - 05-Nov-26
Sell* 2 $340.00 Automatic Execution
 13:51:17 - 05-Nov-26
Sell* 1 $368.84 Automatic Execution
 09:31:55 - 05-Nov-26
Sell* 2 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 40 $349.10 Automatic Execution
 11:18:28 - 05-Nov-26
Buy* 10 $346.77 Automatic Execution
 11:49:04 - 05-Nov-26
Buy* 16 $345.41 Automatic Execution
 14:52:01 - 05-Nov-26
Buy* 100 $343.93 Automatic Execution
 14:19:03 - 05-Nov-26
Sell* 22 $343.04 Automatic Execution
 15:46:39 - 05-Nov-26
Buy* 6 $342.43 Automatic Execution
 12:18:24 - 05-Nov-26
Sell* 100 $341.90 Automatic Execution
 12:51:05 - 05-Nov-26
Sell* 30 $341.36 Automatic Execution
 15:17:59 - 05-Nov-26
Sell* 20 $340.00 Automatic Execution
 13:51:17 - 05-Nov-26
Sell* 1 $368.85 Automatic Execution
 09:31:55 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 3 $349.19 Automatic Execution
 11:18:28 - 05-Nov-26
Buy* 10 $346.77 Automatic Execution
 11:49:04 - 05-Nov-26
Buy* 16 $345.40 Automatic Execution
 14:52:01 - 05-Nov-26
Sell* 62 $343.89 Automatic Execution
 14:19:03 - 05-Nov-26
Sell* 4 $343.04 Automatic Execution
 15:46:39 - 05-Nov-26
Buy* 6 $342.42 Automatic Execution
 12:18:24 - 05-Nov-26
Sell* 40 $341.93 Automatic Execution
 12:51:04 - 05-Nov-26
Sell* 40 $341.34 Automatic Execution
 15:17:59 - 05-Nov-26
Sell* 1 $340.00 Automatic Execution
 13:51:17 - 05-Nov-26
Sell* 1 $368.85 Automatic Execution
 09:31:55 - 05-Nov-26
Sell* 5 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 6 $349.19 Automatic Execution
 11:18:28 - 05-Nov-26
Buy* 20 $346.76 Automatic Execution
 11:49:04 - 05-Nov-26
Buy* 1 $345.39 Automatic Execution
 14:52:01 - 05-Nov-26
Sell* 100 $343.885 Automatic Execution
 14:19:03 - 05-Nov-26
Sell* 36 $343.04 Automatic Execution
 15:46:39 - 05-Nov-26
Buy* 19 $342.42 Automatic Execution
 12:18:24 - 05-Nov-26
Buy* 12 $342.00 Automatic Execution
 12:51:03 - 05-Nov-26
Sell* 30 $341.37 Automatic Execution
 15:17:59 - 05-Nov-26
Sell* 25 $340.00 Automatic Execution
 13:51:17 - 05-Nov-26
Sell* 120 $369.00 Automatic Execution
 09:31:55 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 8 $349.27 Automatic Execution
 11:18:28 - 05-Nov-26
Buy* 80 $346.76 Automatic Execution
 11:49:04 - 05-Nov-26
Sell* 40 $345.35 Automatic Execution
 14:52:00 - 05-Nov-26
Sell* 78 $343.885 Automatic Execution
 14:19:03 - 05-Nov-26
Buy* 80 $343.05 Automatic Execution
 15:46:39 - 05-Nov-26
Buy* 1 $342.36 Automatic Execution
 12:18:23 - 05-Nov-26
Buy* 6 $342.00 Automatic Execution
 12:51:03 - 05-Nov-26
Sell* 40 $341.36 Automatic Execution
 15:17:59 - 05-Nov-26
Sell* 15 $340.00 Automatic Execution
 13:51:17 - 05-Nov-26
Sell* 100 $369.00 Automatic Execution
 09:31:55 - 05-Nov-26
Sell* 3 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 1 $349.25 Automatic Execution
 11:18:28 - 05-Nov-26
Buy* 10 $346.73 Automatic Execution
 11:49:04 - 05-Nov-26
Sell* 1 $345.35 Automatic Execution
 14:52:00 - 05-Nov-26
Sell* 100 $343.885 Automatic Execution
 14:19:03 - 05-Nov-26
Buy* 80 $343.05 Automatic Execution
 15:46:39 - 05-Nov-26
Sell* 4 $342.38 Automatic Execution
 12:18:23 - 05-Nov-26
Buy* 6 $342.00 Automatic Execution
 12:51:03 - 05-Nov-26
Sell* 40 $341.37 Automatic Execution
 15:17:59 - 05-Nov-26
Sell* 5 $340.00 Automatic Execution
 13:51:17 - 05-Nov-26
Sell* 1 $369.00 Automatic Execution
 09:31:55 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 60 $349.25 Automatic Execution
 11:18:28 - 05-Nov-26
Buy* 80 $346.73 Automatic Execution
 11:49:04 - 05-Nov-26
Sell* 80 $345.39 Automatic Execution
 14:51:57 - 05-Nov-26
Sell* 100 $343.885 Automatic Execution
 14:19:03 - 05-Nov-26
Buy* 80 $343.05 Automatic Execution
 15:46:39 - 05-Nov-26
Sell* 3 $342.57 Automatic Execution
 12:17:49 - 05-Nov-26
Sell* 1 $341.96 Automatic Execution
 12:51:02 - 05-Nov-26
Sell* 40 $341.38 Automatic Execution
 15:17:59 - 05-Nov-26
Sell* 1 $340.00 Automatic Execution
 13:51:17 - 05-Nov-26
Sell* 50 $369.00 Automatic Execution
 09:31:55 - 05-Nov-26
Sell* 10 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 40 $349.23 Automatic Execution
 11:18:28 - 05-Nov-26
Buy* 10 $346.73 Automatic Execution
 11:49:04 - 05-Nov-26
Sell* 80 $345.41 Automatic Execution
 14:51:57 - 05-Nov-26
Sell* 22 $343.89 Automatic Execution
 14:19:03 - 05-Nov-26
Sell* 40 $343.04 Automatic Execution
 15:46:39 - 05-Nov-26
Buy* 21 $342.57 Automatic Execution
 12:17:49 - 05-Nov-26
Buy* 3 $341.99 Automatic Execution
 12:51:02 - 05-Nov-26
Sell* 142 $341.38 Automatic Execution
 15:17:59 - 05-Nov-26
Sell* 1 $340.00 Automatic Execution
 13:51:17 - 05-Nov-26
Buy* 100 $369.14 Automatic Execution
 09:31:55 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 4 $349.23 Automatic Execution
 11:18:28 - 05-Nov-26
Buy* 20 $346.75 Automatic Execution
 11:49:04 - 05-Nov-26
Sell* 40 $345.43 Automatic Execution
 14:51:57 - 05-Nov-26
Sell* 100 $343.885 Automatic Execution
 14:19:03 - 05-Nov-26
Buy* 2 $343.06 Automatic Execution
 15:46:38 - 05-Nov-26
Buy* 10 $342.58 Automatic Execution
 12:17:49 - 05-Nov-26
Buy* 3 $341.98 Automatic Execution
 12:51:02 - 05-Nov-26
Sell* 5 $341.38 Automatic Execution
 15:17:59 - 05-Nov-26
Sell* 21 $340.01 Automatic Execution
 13:51:17 - 05-Nov-26
Buy* 30 $369.18 Automatic Execution
 09:31:54 - 05-Nov-26
Sell* 10 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 2 $349.22 Automatic Execution
 11:18:27 - 05-Nov-26
Buy* 20 $346.75 Automatic Execution
 11:49:04 - 05-Nov-26
Sell* 8 $345.44 Automatic Execution
 14:51:57 - 05-Nov-26
Buy* 40 $343.91 Automatic Execution
 14:18:59 - 05-Nov-26
Buy* 18 $343.06 Automatic Execution
 15:46:38 - 05-Nov-26
Buy* 6 $342.58 Automatic Execution
 12:17:49 - 05-Nov-26
Buy* 30 $341.99 Automatic Execution
 12:51:02 - 05-Nov-26
Sell* 35 $341.38 Automatic Execution
 15:17:59 - 05-Nov-26
Sell* 19 $340.01 Automatic Execution
 13:51:17 - 05-Nov-26
Buy* 10 $369.10 Automatic Execution
 09:31:54 - 05-Nov-26
Sell* 10 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 40 $349.22 Automatic Execution
 11:18:27 - 05-Nov-26
Buy* 80 $346.75 Automatic Execution
 11:49:04 - 05-Nov-26
Sell* 200 $345.51 Automatic Execution
 14:51:55 - 05-Nov-26
Buy* 150 $343.90 Automatic Execution
 14:18:59 - 05-Nov-26
Buy* 1 $343.055 Automatic Execution
 15:46:38 - 05-Nov-26
Buy* 18 $342.67 Automatic Execution
 12:17:49 - 05-Nov-26
Buy* 10 $341.99 Automatic Execution
 12:51:02 - 05-Nov-26
Sell* 18 $341.38 Automatic Execution
 15:17:59 - 05-Nov-26
Sell* 40 $340.01 Automatic Execution
 13:51:17 - 05-Nov-26
Sell* 200 $369.10 Automatic Execution
 09:31:54 - 05-Nov-26
Sell* 2 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 40 $349.20 Automatic Execution
 11:18:27 - 05-Nov-26
Buy* 80 $346.75 Automatic Execution
 11:49:04 - 05-Nov-26
Buy* 10 $345.58 Automatic Execution
 14:51:54 - 05-Nov-26
Buy* 13 $343.90 Automatic Execution
 14:18:59 - 05-Nov-26
Sell* 1 $343.06 Automatic Execution
 15:46:38 - 05-Nov-26
Buy* 18 $342.67 Automatic Execution
 12:17:49 - 05-Nov-26
Buy* 2 $342.00 Automatic Execution
 12:51:02 - 05-Nov-26
Sell* 40 $341.38 Automatic Execution
 15:17:59 - 05-Nov-26
Sell* 40 $340.01 Automatic Execution
 13:51:17 - 05-Nov-26
Sell* 30 $369.24 Automatic Execution
 09:31:54 - 05-Nov-26
Sell* 10 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Unknown* 1 $349.08 Automatic Execution
 11:18:26 - 05-Nov-26
Buy* 80 $346.74 Automatic Execution
 11:49:04 - 05-Nov-26
Buy* 34 $345.57 Automatic Execution
 14:51:54 - 05-Nov-26
Buy* 47 $343.89 Automatic Execution
 14:18:59 - 05-Nov-26
Sell* 2 $343.06 Automatic Execution
 15:46:38 - 05-Nov-26
Buy* 40 $342.62 Automatic Execution
 12:17:48 - 05-Nov-26
Buy* 28 $341.99 Automatic Execution
 12:51:02 - 05-Nov-26
Sell* 3 $341.39 Automatic Execution
 15:17:59 - 05-Nov-26
Sell* 40 $340.02 Automatic Execution
 13:51:17 - 05-Nov-26
Sell* 80 $369.24 Automatic Execution
 09:31:54 - 05-Nov-26
Sell* 2 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 30 $349.06 Automatic Execution
 11:18:26 - 05-Nov-26
Buy* 20 $346.71 Automatic Execution
 11:49:04 - 05-Nov-26
Buy* 100 $345.55 Automatic Execution
 14:51:54 - 05-Nov-26
Buy* 53 $343.89 Automatic Execution
 14:18:59 - 05-Nov-26
Sell* 10 $343.07 Automatic Execution
 15:46:38 - 05-Nov-26
Buy* 2 $342.67 Automatic Execution
 12:17:48 - 05-Nov-26
Buy* 2 $341.99 Automatic Execution
 12:51:02 - 05-Nov-26
Sell* 40 $341.39 Automatic Execution
 15:17:59 - 05-Nov-26
Sell* 75 $340.02 Automatic Execution
 13:51:17 - 05-Nov-26
Sell* 40 $369.24 Automatic Execution
 09:31:54 - 05-Nov-26
Sell* 4 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 10 $349.06 Automatic Execution
 11:18:26 - 05-Nov-26
Sell* 2 $346.66 Automatic Execution
 11:49:04 - 05-Nov-26
Buy* 54 $345.56 Automatic Execution
 14:51:54 - 05-Nov-26
Buy* 13 $343.89 Automatic Execution
 14:18:59 - 05-Nov-26
Sell* 30 $343.07 Automatic Execution
 15:46:38 - 05-Nov-26
Buy* 2 $342.63 Automatic Execution
 12:17:48 - 05-Nov-26
Buy* 40 $341.94 Automatic Execution
 12:51:00 - 05-Nov-26
Sell* 30 $341.46 Automatic Execution
 15:17:59 - 05-Nov-26
Buy* 40 $340.04 Automatic Execution
 13:51:16 - 05-Nov-26
Sell* 80 $369.24 Automatic Execution
 09:31:54 - 05-Nov-26
Sell* 20 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 40 $348.99 Automatic Execution
 11:18:25 - 05-Nov-26
Buy* 2 $346.66 Automatic Execution
 11:49:04 - 05-Nov-26
Buy* 34 $345.56 Automatic Execution
 14:51:54 - 05-Nov-26
Buy* 53 $343.89 Automatic Execution
 14:18:59 - 05-Nov-26
Sell* 40 $343.07 Automatic Execution
 15:46:38 - 05-Nov-26
Sell* 100 $342.555 Automatic Execution
 12:17:47 - 05-Nov-26
Buy* 40 $341.92 Automatic Execution
 12:51:00 - 05-Nov-26
Sell* 3 $341.41 Automatic Execution
 15:17:56 - 05-Nov-26
Buy* 5 $340.10 Automatic Execution
 13:51:13 - 05-Nov-26
Sell* 80 $369.24 Automatic Execution
 09:31:54 - 05-Nov-26
Sell* 10 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 3 $349.00 Automatic Execution
 11:18:24 - 05-Nov-26
Buy* 78 $346.65 Automatic Execution
 11:49:04 - 05-Nov-26
Buy* 5 $345.56 Automatic Execution
 14:51:54 - 05-Nov-26
Buy* 3 $343.90 Automatic Execution
 14:18:59 - 05-Nov-26
Sell* 35 $343.07 Automatic Execution
 15:46:38 - 05-Nov-26
Sell* 40 $342.58 Automatic Execution
 12:17:46 - 05-Nov-26
Buy* 80 $341.89 Automatic Execution
 12:50:59 - 05-Nov-26
Sell* 5 $341.44 Automatic Execution
 15:17:55 - 05-Nov-26
Buy* 150 $340.09 Automatic Execution
 13:51:13 - 05-Nov-26
Sell* 120 $369.38 Automatic Execution
 09:31:54 - 05-Nov-26
Sell* 200 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 10 $348.91 Automatic Execution
 11:18:24 - 05-Nov-26
Buy* 2 $346.65 Automatic Execution
 11:49:04 - 05-Nov-26
Buy* 2 $345.56 Automatic Execution
 14:51:54 - 05-Nov-26
Buy* 16 $343.89 Automatic Execution
 14:18:59 - 05-Nov-26
Sell* 5 $343.07 Automatic Execution
 15:46:38 - 05-Nov-26
Buy* 5 $342.60 Automatic Execution
 12:17:46 - 05-Nov-26
Buy* 36 $341.87 Automatic Execution
 12:50:59 - 05-Nov-26
Sell* 3 $341.415 Automatic Execution
 15:17:55 - 05-Nov-26
Buy* 106 $340.09 Automatic Execution
 13:51:13 - 05-Nov-26
Sell* 3 $369.39 Automatic Execution
 09:31:54 - 05-Nov-26
Sell* 100 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 40 $348.91 Automatic Execution
 11:18:24 - 05-Nov-26
Buy* 10 $346.65 Automatic Execution
 11:49:04 - 05-Nov-26
Buy* 1 $345.56 Automatic Execution
 14:51:54 - 05-Nov-26
Buy* 16 $343.89 Automatic Execution
 14:18:59 - 05-Nov-26
Sell* 4 $343.09 Automatic Execution
 15:46:38 - 05-Nov-26
Buy* 1 $342.60 Automatic Execution
 12:17:46 - 05-Nov-26
Buy* 39 $341.89 Automatic Execution
 12:50:59 - 05-Nov-26
Sell* 30 $341.43 Automatic Execution
 15:17:54 - 05-Nov-26
Buy* 104 $340.10 Automatic Execution
 13:51:10 - 05-Nov-26
Sell* 100 $369.42 Automatic Execution
 09:31:54 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 40 $348.91 Automatic Execution
 11:18:24 - 05-Nov-26
Buy* 10 $346.65 Automatic Execution
 11:49:04 - 05-Nov-26
Buy* 6 $345.56 Automatic Execution
 14:51:54 - 05-Nov-26
Buy* 8 $343.92 Automatic Execution
 14:18:59 - 05-Nov-26
Sell* 36 $343.09 Automatic Execution
 15:46:38 - 05-Nov-26
Sell* 3 $342.48 Automatic Execution
 12:17:46 - 05-Nov-26
Sell* 26 $341.88 Automatic Execution
 12:50:59 - 05-Nov-26
Sell* 17 $341.415 Automatic Execution
 15:17:54 - 05-Nov-26
Buy* 40 $340.08 Automatic Execution
 13:51:10 - 05-Nov-26
Sell* 50 $369.39 Automatic Execution
 09:31:54 - 05-Nov-26
Sell* 4 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 10 $348.91 Automatic Execution
 11:18:24 - 05-Nov-26
Buy* 17 $346.62 Automatic Execution
 11:49:04 - 05-Nov-26
Buy* 6 $345.57 Automatic Execution
 14:51:54 - 05-Nov-26
Buy* 1 $343.92 Automatic Execution
 14:18:59 - 05-Nov-26
Buy* 1 $343.10 Automatic Execution
 15:46:37 - 05-Nov-26
Buy* 100 $342.50 Automatic Execution
 12:17:45 - 05-Nov-26
Sell* 14 $341.89 Automatic Execution
 12:50:59 - 05-Nov-26
Sell* 10 $341.43 Automatic Execution
 15:17:54 - 05-Nov-26
Buy* 15 $340.08 Automatic Execution
 13:51:10 - 05-Nov-26
Sell* 6 $369.39 Automatic Execution
 09:31:54 - 05-Nov-26
Sell* 70 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 30 $348.94 Automatic Execution
 11:18:24 - 05-Nov-26
Buy* 5 $346.59 Automatic Execution
 11:49:04 - 05-Nov-26
Buy* 40 $345.50 Automatic Execution
 14:51:54 - 05-Nov-26
Buy* 39 $343.92 Automatic Execution
 14:18:59 - 05-Nov-26
Buy* 2 $343.10 Automatic Execution
 15:46:37 - 05-Nov-26
Buy* 40 $342.49 Automatic Execution
 12:17:45 - 05-Nov-26
Sell* 80 $341.89 Automatic Execution
 12:50:59 - 05-Nov-26
Sell* 3 $341.42 Automatic Execution
 15:17:54 - 05-Nov-26
Buy* 14 $340.07 Automatic Execution
 13:51:10 - 05-Nov-26
Sell* 100 $369.41 Automatic Execution
 09:31:54 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 60 $348.90 Automatic Execution
 11:18:24 - 05-Nov-26
Unknown* 5 $346.52 Automatic Execution
 11:49:04 - 05-Nov-26
Buy* 40 $345.47 Automatic Execution
 14:51:54 - 05-Nov-26
Buy* 1 $343.89 Automatic Execution
 14:18:59 - 05-Nov-26
Buy* 20 $343.105 Automatic Execution
 15:46:36 - 05-Nov-26
Buy* 40 $342.49 Automatic Execution
 12:17:45 - 05-Nov-26
Sell* 6 $341.89 Automatic Execution
 12:50:59 - 05-Nov-26
Sell* 9 $341.415 Automatic Execution
 15:17:54 - 05-Nov-26
Buy* 17 $340.08 Automatic Execution
 13:51:10 - 05-Nov-26
Sell* 3 $369.39 Automatic Execution
 09:31:54 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 10 $348.90 Automatic Execution
 11:18:24 - 05-Nov-26
Unknown* 80 $346.52 Automatic Execution
 11:49:04 - 05-Nov-26
Buy* 5 $345.50 Automatic Execution
 14:51:54 - 05-Nov-26
Buy* 19 $343.89 Automatic Execution
 14:18:59 - 05-Nov-26
Buy* 60 $343.105 Automatic Execution
 15:46:36 - 05-Nov-26
Buy* 40 $342.48 Automatic Execution
 12:17:45 - 05-Nov-26
Buy* 2 $341.90 Automatic Execution
 12:50:57 - 05-Nov-26
Sell* 17 $341.78 Automatic Execution
 15:17:23 - 05-Nov-26
Buy* 90 $340.08 Automatic Execution
 13:51:10 - 05-Nov-26
Sell* 100 $369.41 Automatic Execution
 09:31:54 - 05-Nov-26
Sell* 15 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 30 $348.94 Automatic Execution
 11:18:24 - 05-Nov-26
Sell* 40 $346.43 Automatic Execution
 11:49:04 - 05-Nov-26
Buy* 7 $345.45 Automatic Execution
 14:51:54 - 05-Nov-26
Buy* 40 $343.89 Automatic Execution
 14:18:59 - 05-Nov-26
Buy* 40 $343.105 Automatic Execution
 15:46:36 - 05-Nov-26
Buy* 43 $342.45 Automatic Execution
 12:17:45 - 05-Nov-26
Buy* 4 $341.88 Automatic Execution
 12:50:57 - 05-Nov-26
Sell* 24 $341.77 Automatic Execution
 15:17:22 - 05-Nov-26
Sell* 5 $340.05 Automatic Execution
 13:51:09 - 05-Nov-26
Buy* 30 $369.51 Automatic Execution
 09:31:54 - 05-Nov-26
Sell* 5 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 40 $348.90 Automatic Execution
 11:18:24 - 05-Nov-26
Sell* 40 $346.44 Automatic Execution
 11:49:04 - 05-Nov-26
Buy* 73 $345.45 Automatic Execution
 14:51:54 - 05-Nov-26
Buy* 40 $343.89 Automatic Execution
 14:18:59 - 05-Nov-26
Sell* 40 $343.16 Automatic Execution
 15:46:33 - 05-Nov-26
Buy* 40 $342.45 Automatic Execution
 12:17:45 - 05-Nov-26
Buy* 80 $341.88 Automatic Execution
 12:50:57 - 05-Nov-26
Buy* 130 $341.79 Automatic Execution
 15:17:17 - 05-Nov-26
Sell* 3 $340.07 Automatic Execution
 13:51:09 - 05-Nov-26
Buy* 10 $369.51 Automatic Execution
 09:31:54 - 05-Nov-26
Sell* 5 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 40 $348.90 Automatic Execution
 11:18:24 - 05-Nov-26
Buy* 1 $346.51 Automatic Execution
 11:49:03 - 05-Nov-26
Sell* 1 $345.41 Automatic Execution
 14:51:53 - 05-Nov-26
Unknown* 50 $343.92 Automatic Execution
 14:18:58 - 05-Nov-26
Buy* 40 $343.16 Automatic Execution
 15:46:33 - 05-Nov-26
Sell* 23 $342.44 Automatic Execution
 12:17:45 - 05-Nov-26
Buy* 80 $341.88 Automatic Execution
 12:50:57 - 05-Nov-26
Buy* 10 $341.76 Automatic Execution
 15:17:17 - 05-Nov-26
Sell* 1 $340.07 Automatic Execution
 13:51:09 - 05-Nov-26
Sell* 80 $369.40 Automatic Execution
 09:31:54 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 10 $348.90 Automatic Execution
 11:18:24 - 05-Nov-26
Unknown* 2 $346.49 Automatic Execution
 11:49:03 - 05-Nov-26
Buy* 80 $345.44 Automatic Execution
 14:51:53 - 05-Nov-26
Sell* 50 $343.91 Automatic Execution
 14:18:56 - 05-Nov-26
Buy* 210 $343.11 Automatic Execution
 15:46:33 - 05-Nov-26
Sell* 5 $342.44 Automatic Execution
 12:17:45 - 05-Nov-26
Buy* 36 $341.795 Automatic Execution
 12:50:25 - 05-Nov-26
Buy* 13 $341.75 Automatic Execution
 15:17:17 - 05-Nov-26
Sell* 13 $340.09 Automatic Execution
 13:51:09 - 05-Nov-26
Sell* 25 $369.42 Automatic Execution
 09:31:54 - 05-Nov-26
Sell* 100 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 30 $348.93 Automatic Execution
 11:18:24 - 05-Nov-26
Buy* 30 $346.47 Automatic Execution
 11:49:03 - 05-Nov-26
Buy* 40 $345.44 Automatic Execution
 14:51:53 - 05-Nov-26
Sell* 1 $343.89 Automatic Execution
 14:18:55 - 05-Nov-26
Sell* 40 $343.09 Automatic Execution
 15:46:32 - 05-Nov-26
Buy* 1 $342.44 Automatic Execution
 12:17:45 - 05-Nov-26
Buy* 12 $341.76 Automatic Execution
 12:50:25 - 05-Nov-26
Buy* 1 $341.70 Automatic Execution
 15:17:17 - 05-Nov-26
Buy* 10 $340.85 Automatic Execution
 13:21:23 - 05-Nov-26
Sell* 6 $340.095 Automatic Execution
 13:51:08 - 05-Nov-26
Sell* 25 $369.42 Automatic Execution
 09:31:54 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 10 $348.90 Automatic Execution
 11:18:24 - 05-Nov-26
Buy* 10 $346.47 Automatic Execution
 11:49:03 - 05-Nov-26
Buy* 40 $345.41 Automatic Execution
 14:51:51 - 05-Nov-26
Buy* 9 $344.19 Automatic Execution
 14:18:19 - 05-Nov-26
Sell* 15 $343.12 Automatic Execution
 15:46:32 - 05-Nov-26
Buy* 31 $342.43 Automatic Execution
 12:17:45 - 05-Nov-26
Buy* 5 $341.76 Automatic Execution
 12:50:25 - 05-Nov-26
Buy* 2 $341.66 Automatic Execution
 15:17:17 - 05-Nov-26
Buy* 40 $340.85 Automatic Execution
 13:21:23 - 05-Nov-26
Sell* 40 $340.10 Automatic Execution
 13:51:06 - 05-Nov-26
Sell* 25 $369.41 Automatic Execution
 09:31:54 - 05-Nov-26
Sell* 10 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 30 $348.93 Automatic Execution
 11:18:24 - 05-Nov-26
Sell* 60 $346.42 Automatic Execution
 11:49:02 - 05-Nov-26
Buy* 5 $345.40 Automatic Execution
 14:51:51 - 05-Nov-26
Buy* 40 $344.13 Automatic Execution
 14:18:19 - 05-Nov-26
Sell* 25 $343.12 Automatic Execution
 15:46:32 - 05-Nov-26
Buy* 2 $342.40 Automatic Execution
 12:17:45 - 05-Nov-26
Sell* 40 $341.69 Automatic Execution
 12:50:25 - 05-Nov-26
Buy* 2 $341.65 Automatic Execution
 15:17:17 - 05-Nov-26
Buy* 30 $340.85 Automatic Execution
 13:21:23 - 05-Nov-26
Sell* 40 $340.10 Automatic Execution
 13:51:06 - 05-Nov-26
Sell* 25 $369.45 Automatic Execution
 09:31:54 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 70 $348.96 Automatic Execution
 11:18:24 - 05-Nov-26
Sell* 40 $346.42 Automatic Execution
 11:49:02 - 05-Nov-26
Buy* 35 $345.40 Automatic Execution
 14:51:51 - 05-Nov-26
Buy* 40 $344.13 Automatic Execution
 14:18:19 - 05-Nov-26
Unknown* 6 $343.13 Automatic Execution
 15:46:32 - 05-Nov-26
Buy* 9 $342.43 Automatic Execution
 12:17:45 - 05-Nov-26
Sell* 8 $341.70 Automatic Execution
 12:50:25 - 05-Nov-26
Buy* 40 $341.65 Automatic Execution
 15:17:17 - 05-Nov-26
Buy* 10 $340.84 Automatic Execution
 13:21:23 - 05-Nov-26
Sell* 98 $340.10 Automatic Execution
 13:51:06 - 05-Nov-26
Sell* 25 $369.46 Automatic Execution
 09:31:54 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 30 $348.97 Automatic Execution
 11:18:24 - 05-Nov-26
Buy* 40 $346.42 Automatic Execution
 11:49:02 - 05-Nov-26
Buy* 16 $345.40 Automatic Execution
 14:51:47 - 05-Nov-26
Sell* 2 $344.03 Automatic Execution
 14:18:17 - 05-Nov-26
Sell* 40 $343.14 Automatic Execution
 15:46:32 - 05-Nov-26
Buy* 80 $342.36 Automatic Execution
 12:17:45 - 05-Nov-26
Sell* 40 $341.73 Automatic Execution
 12:50:25 - 05-Nov-26
Buy* 38 $341.65 Automatic Execution
 15:17:17 - 05-Nov-26
Buy* 30 $340.84 Automatic Execution
 13:21:23 - 05-Nov-26
Sell* 5 $340.10 Automatic Execution
 13:51:06 - 05-Nov-26
Sell* 25 $369.46 Automatic Execution
 09:31:54 - 05-Nov-26
Sell* 10 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 40 $348.98 Automatic Execution
 11:18:23 - 05-Nov-26
Buy* 40 $346.42 Automatic Execution
 11:49:02 - 05-Nov-26
Buy* 9 $345.40 Automatic Execution
 14:51:43 - 05-Nov-26
Buy* 16 $344.03 Automatic Execution
 14:18:15 - 05-Nov-26
Sell* 40 $343.14 Automatic Execution
 15:46:32 - 05-Nov-26
Buy* 120 $342.36 Automatic Execution
 12:17:45 - 05-Nov-26
Sell* 6 $341.73 Automatic Execution
 12:50:25 - 05-Nov-26
Buy* 20 $341.64 Automatic Execution
 15:17:17 - 05-Nov-26
Buy* 10 $340.82 Automatic Execution
 13:21:23 - 05-Nov-26
Sell* 2 $340.10 Automatic Execution
 13:51:06 - 05-Nov-26
Sell* 25 $369.45 Automatic Execution
 09:31:54 - 05-Nov-26
Sell* 3 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 3 $348.97 Automatic Execution
 11:18:23 - 05-Nov-26
Buy* 40 $346.42 Automatic Execution
 11:49:02 - 05-Nov-26
Buy* 9 $345.39 Automatic Execution
 14:51:42 - 05-Nov-26
Sell* 5 $343.99 Automatic Execution
 14:18:15 - 05-Nov-26
Sell* 40 $343.14 Automatic Execution
 15:46:32 - 05-Nov-26
Buy* 40 $342.35 Automatic Execution
 12:17:45 - 05-Nov-26
Unknown* 1 $341.77 Automatic Execution
 12:50:24 - 05-Nov-26
Buy* 20 $341.64 Automatic Execution
 15:17:17 - 05-Nov-26
Buy* 40 $340.79 Automatic Execution
 13:21:22 - 05-Nov-26
Buy* 5 $340.24 Automatic Execution
 13:51:03 - 05-Nov-26
Sell* 50 $369.46 Automatic Execution
 09:31:54 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 2 $348.97 Automatic Execution
 11:18:23 - 05-Nov-26
Sell* 40 $346.33 Automatic Execution
 11:49:02 - 05-Nov-26
Buy* 9 $345.38 Automatic Execution
 14:51:42 - 05-Nov-26
Sell* 10 $344.00 Automatic Execution
 14:18:15 - 05-Nov-26
Sell* 14 $343.15 Automatic Execution
 15:46:31 - 05-Nov-26
Sell* 5 $342.30 Automatic Execution
 12:17:44 - 05-Nov-26
Sell* 4 $341.74 Automatic Execution
 12:50:24 - 05-Nov-26
Buy* 20 $341.63 Automatic Execution
 15:17:17 - 05-Nov-26
Buy* 40 $340.79 Automatic Execution
 13:21:22 - 05-Nov-26
Buy* 40 $340.24 Automatic Execution
 13:51:03 - 05-Nov-26
Buy* 6 $369.59 Automatic Execution
 09:31:54 - 05-Nov-26
Sell* 16 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 1 $348.97 Automatic Execution
 11:18:22 - 05-Nov-26
Buy* 20 $346.37 Automatic Execution
 11:49:02 - 05-Nov-26
Buy* 100 $345.39 Automatic Execution
 14:51:42 - 05-Nov-26
Sell* 25 $344.00 Automatic Execution
 14:18:15 - 05-Nov-26
Sell* 40 $343.15 Automatic Execution
 15:46:30 - 05-Nov-26
Sell* 3 $342.21 Automatic Execution
 12:17:42 - 05-Nov-26
Buy* 8 $341.805 Automatic Execution
 12:50:24 - 05-Nov-26
Buy* 78 $341.63 Automatic Execution
 15:17:17 - 05-Nov-26
Buy* 40 $340.79 Automatic Execution
 13:21:22 - 05-Nov-26
Buy* 40 $340.15 Automatic Execution
 13:51:03 - 05-Nov-26
Sell* 240 $369.59 Automatic Execution
 09:31:54 - 05-Nov-26
Sell* 2 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 30 $348.91 Automatic Execution
 11:18:21 - 05-Nov-26
Buy* 80 $346.37 Automatic Execution
 11:49:02 - 05-Nov-26
Buy* 49 $345.39 Automatic Execution
 14:51:42 - 05-Nov-26
Sell* 40 $344.01 Automatic Execution
 14:18:15 - 05-Nov-26
Sell* 80 $343.15 Automatic Execution
 15:46:30 - 05-Nov-26
Sell* 40 $342.20 Automatic Execution
 12:17:39 - 05-Nov-26
Buy* 10 $341.81 Automatic Execution
 12:50:24 - 05-Nov-26
Buy* 40 $341.63 Automatic Execution
 15:17:17 - 05-Nov-26
Buy* 40 $340.79 Automatic Execution
 13:21:22 - 05-Nov-26
Buy* 40 $340.14 Automatic Execution
 13:51:03 - 05-Nov-26
Buy* 5 $369.65 Automatic Execution
 09:31:54 - 05-Nov-26
Sell* 3 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 2 $348.84 Automatic Execution
 11:18:20 - 05-Nov-26
Sell* 60 $346.33 Automatic Execution
 11:49:02 - 05-Nov-26
Buy* 40 $345.25 Automatic Execution
 14:51:41 - 05-Nov-26
Sell* 40 $344.01 Automatic Execution
 14:18:15 - 05-Nov-26
Sell* 23 $343.15 Automatic Execution
 15:46:30 - 05-Nov-26
Buy* 17 $342.25 Automatic Execution
 12:17:39 - 05-Nov-26
Buy* 22 $341.81 Automatic Execution
 12:50:24 - 05-Nov-26
Buy* 40 $341.63 Automatic Execution
 15:17:17 - 05-Nov-26
Buy* 20 $340.77 Automatic Execution
 13:21:22 - 05-Nov-26
Buy* 125 $340.25 Automatic Execution
 13:51:00 - 05-Nov-26
Buy* 3 $369.61 Automatic Execution
 09:31:54 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 60 $348.93 Automatic Execution
 11:18:20 - 05-Nov-26
Unknown* 100 $346.36 Automatic Execution
 11:49:02 - 05-Nov-26
Buy* 40 $345.18 Automatic Execution
 14:51:41 - 05-Nov-26
Sell* 40 $344.05 Automatic Execution
 14:18:13 - 05-Nov-26
Sell* 80 $343.15 Automatic Execution
 15:46:30 - 05-Nov-26
Sell* 1 $342.17 Automatic Execution
 12:17:39 - 05-Nov-26
Sell* 1 $341.83 Automatic Execution
 12:50:23 - 05-Nov-26
Buy* 1 $341.60 Automatic Execution
 15:17:17 - 05-Nov-26
Buy* 20 $340.77 Automatic Execution
 13:21:22 - 05-Nov-26
Buy* 2 $340.25 Automatic Execution
 13:51:00 - 05-Nov-26
Buy* 55 $369.575 Automatic Execution
 09:31:54 - 05-Nov-26
Sell* 2 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 20 $348.93 Automatic Execution
 11:18:19 - 05-Nov-26
Sell* 10 $346.37 Automatic Execution
 11:49:02 - 05-Nov-26
Buy* 40 $345.18 Automatic Execution
 14:51:41 - 05-Nov-26
Sell* 96 $344.05 Automatic Execution
 14:18:13 - 05-Nov-26
Sell* 40 $343.19 Automatic Execution
 15:46:30 - 05-Nov-26
Sell* 1 $342.17 Automatic Execution
 12:17:39 - 05-Nov-26
Sell* 2 $341.88 Automatic Execution
 12:50:23 - 05-Nov-26
Buy* 40 $341.56 Automatic Execution
 15:17:17 - 05-Nov-26
Buy* 14 $340.71 Automatic Execution
 13:21:22 - 05-Nov-26
Buy* 57 $340.25 Automatic Execution
 13:51:00 - 05-Nov-26
Sell* 9 $369.52 Automatic Execution
 09:31:54 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 1 $348.92 Automatic Execution
 11:18:19 - 05-Nov-26
Sell* 30 $346.37 Automatic Execution
 11:49:02 - 05-Nov-26
Buy* 40 $345.19 Automatic Execution
 14:51:41 - 05-Nov-26
Sell* 64 $344.05 Automatic Execution
 14:18:13 - 05-Nov-26
Sell* 80 $343.26 Automatic Execution
 15:46:30 - 05-Nov-26
Sell* 5 $342.22 Automatic Execution
 12:17:38 - 05-Nov-26
Sell* 120 $341.87 Automatic Execution
 12:50:23 - 05-Nov-26
Buy* 1 $341.54 Automatic Execution
 15:17:17 - 05-Nov-26
Buy* 15 $340.71 Automatic Execution
 13:21:22 - 05-Nov-26
Buy* 160 $340.23 Automatic Execution
 13:51:00 - 05-Nov-26
Buy* 50 $369.575 Automatic Execution
 09:31:54 - 05-Nov-26
Sell* 100 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 36 $348.90 Automatic Execution
 11:18:19 - 05-Nov-26
Buy* 44 $346.48 Automatic Execution
 11:49:02 - 05-Nov-26
Buy* 40 $345.12 Automatic Execution
 14:51:41 - 05-Nov-26
Sell* 5 $344.09 Automatic Execution
 14:18:12 - 05-Nov-26
Unknown* 80 $343.275 Automatic Execution
 15:46:30 - 05-Nov-26
Sell* 5 $342.24 Automatic Execution
 12:17:38 - 05-Nov-26
Buy* 40 $341.95 Automatic Execution
 12:50:21 - 05-Nov-26
Buy* 18 $341.48 Automatic Execution
 15:17:16 - 05-Nov-26
Sell* 34 $340.68 Automatic Execution
 13:21:22 - 05-Nov-26
Buy* 3 $340.25 Automatic Execution
 13:51:00 - 05-Nov-26
Buy* 30 $369.575 Automatic Execution
 09:31:54 - 05-Nov-26
Sell* 30 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 32 $348.90 Automatic Execution
 11:18:19 - 05-Nov-26
Sell* 100 $346.46 Automatic Execution
 11:49:02 - 05-Nov-26
Buy* 5 $345.09 Automatic Execution
 14:51:41 - 05-Nov-26
Buy* 6 $344.17 Automatic Execution
 14:18:11 - 05-Nov-26
Sell* 11 $343.26 Automatic Execution
 15:46:30 - 05-Nov-26
Sell* 3 $342.26 Automatic Execution
 12:17:36 - 05-Nov-26
Sell* 1 $341.88 Automatic Execution
 12:50:19 - 05-Nov-26
Sell* 2 $341.42 Automatic Execution
 15:17:16 - 05-Nov-26
Sell* 100 $340.68 Automatic Execution
 13:21:22 - 05-Nov-26
Buy* 15 $340.18 Automatic Execution
 13:50:59 - 05-Nov-26
Buy* 6 $369.575 Automatic Execution
 09:31:54 - 05-Nov-26
Sell* 2 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 12 $348.90 Automatic Execution
 11:18:19 - 05-Nov-26
Sell* 10 $346.44 Automatic Execution
 11:49:02 - 05-Nov-26
Buy* 50 $345.13 Automatic Execution
 14:51:41 - 05-Nov-26
Buy* 5 $344.22 Automatic Execution
 14:18:07 - 05-Nov-26
Buy* 80 $343.295 Automatic Execution
 15:46:30 - 05-Nov-26
Sell* 200 $342.30 Automatic Execution
 12:17:36 - 05-Nov-26
Sell* 1 $341.81 Automatic Execution
 12:50:18 - 05-Nov-26
Sell* 2 $341.42 Automatic Execution
 15:17:16 - 05-Nov-26
Sell* 97 $340.68 Automatic Execution
 13:21:22 - 05-Nov-26
Buy* 40 $340.19 Automatic Execution
 13:50:59 - 05-Nov-26
Sell* 40 $369.53 Automatic Execution
 09:31:54 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 32 $348.90 Automatic Execution
 11:18:19 - 05-Nov-26
Buy* 15 $346.43 Automatic Execution
 11:49:02 - 05-Nov-26
Buy* 50 $345.13 Automatic Execution
 14:51:41 - 05-Nov-26
Buy* 40 $344.19 Automatic Execution
 14:18:07 - 05-Nov-26
Sell* 20 $343.32 Automatic Execution
 15:46:28 - 05-Nov-26
Sell* 40 $342.34 Automatic Execution
 12:17:36 - 05-Nov-26
Sell* 10 $341.82 Automatic Execution
 12:50:18 - 05-Nov-26
Buy* 2 $341.46 Automatic Execution
 15:17:16 - 05-Nov-26
Buy* 3 $340.68 Automatic Execution
 13:21:22 - 05-Nov-26
Buy* 40 $340.15 Automatic Execution
 13:50:59 - 05-Nov-26
Sell* 33 $369.53 Automatic Execution
 09:31:54 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 8 $348.90 Automatic Execution
 11:18:19 - 05-Nov-26
Buy* 16 $346.43 Automatic Execution
 11:49:02 - 05-Nov-26
Buy* 5 $345.02 Automatic Execution
 14:51:41 - 05-Nov-26
Buy* 10 $344.17 Automatic Execution
 14:18:07 - 05-Nov-26
Sell* 51 $343.32 Automatic Execution
 15:46:28 - 05-Nov-26
Sell* 80 $342.38 Automatic Execution
 12:17:35 - 05-Nov-26
Sell* 2 $341.87 Automatic Execution
 12:50:15 - 05-Nov-26
Sell* 27 $341.45 Automatic Execution
 15:17:16 - 05-Nov-26
Buy* 34 $340.71 Automatic Execution
 13:21:22 - 05-Nov-26
Sell* 40 $340.12 Automatic Execution
 13:50:59 - 05-Nov-26
Sell* 61 $369.52 Automatic Execution
 09:31:54 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 32 $348.90 Automatic Execution
 11:18:19 - 05-Nov-26
Sell* 6 $346.36 Automatic Execution
 11:49:02 - 05-Nov-26
Buy* 20 $345.00 Automatic Execution
 14:51:41 - 05-Nov-26
Buy* 10 $344.14 Automatic Execution
 14:18:07 - 05-Nov-26
Sell* 49 $343.32 Automatic Execution
 15:46:28 - 05-Nov-26
Buy* 6 $342.42 Automatic Execution
 12:17:35 - 05-Nov-26
Sell* 1 $341.89 Automatic Execution
 12:50:15 - 05-Nov-26
Sell* 1 $341.45 Automatic Execution
 15:17:16 - 05-Nov-26
Buy* 100 $340.71 Automatic Execution
 13:21:22 - 05-Nov-26
Sell* 10 $340.13 Automatic Execution
 13:50:58 - 05-Nov-26
Sell* 6 $369.53 Automatic Execution
 09:31:54 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 14 $348.90 Automatic Execution
 11:18:19 - 05-Nov-26
Buy* 15 $346.38 Automatic Execution
 11:49:02 - 05-Nov-26
Buy* 40 $345.00 Automatic Execution
 14:51:41 - 05-Nov-26
Buy* 6 $344.14 Automatic Execution
 14:18:07 - 05-Nov-26
Buy* 1 $343.35 Automatic Execution
 15:46:28 - 05-Nov-26
Buy* 40 $342.40 Automatic Execution
 12:17:30 - 05-Nov-26
Sell* 10 $341.90 Automatic Execution
 12:50:13 - 05-Nov-26
Sell* 2 $341.45 Automatic Execution
 15:17:16 - 05-Nov-26
Buy* 100 $340.71 Automatic Execution
 13:21:22 - 05-Nov-26
Sell* 25 $340.15 Automatic Execution
 13:50:58 - 05-Nov-26
Sell* 10 $369.58 Automatic Execution
 09:31:54 - 05-Nov-26
Sell* 10 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 34 $348.90 Automatic Execution
 11:18:19 - 05-Nov-26
Buy* 10 $346.36 Automatic Execution
 11:49:02 - 05-Nov-26
Sell* 1 $344.96 Automatic Execution
 14:51:41 - 05-Nov-26
Buy* 10 $344.13 Automatic Execution
 14:18:07 - 05-Nov-26
Buy* 40 $343.36 Automatic Execution
 15:46:26 - 05-Nov-26
Buy* 17 $342.39 Automatic Execution
 12:17:30 - 05-Nov-26
Sell* 10 $341.90 Automatic Execution
 12:50:13 - 05-Nov-26
Buy* 1 $341.50 Automatic Execution
 15:17:14 - 05-Nov-26
Unknown* 3 $340.69 Automatic Execution
 13:21:22 - 05-Nov-26
Sell* 50 $340.15 Automatic Execution
 13:50:57 - 05-Nov-26
Buy* 1 $369.61 Automatic Execution
 09:31:54 - 05-Nov-26
Sell* 26 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 6 $348.89 Automatic Execution
 11:18:19 - 05-Nov-26
Buy* 30 $346.36 Automatic Execution
 11:49:02 - 05-Nov-26
Sell* 100 $344.89 Automatic Execution
 14:51:40 - 05-Nov-26
Buy* 1 $344.14 Automatic Execution
 14:18:06 - 05-Nov-26
Buy* 2 $343.35 Automatic Execution
 15:46:26 - 05-Nov-26
Buy* 6 $342.34 Automatic Execution
 12:17:30 - 05-Nov-26
Unknown* 20 $341.97 Automatic Execution
 12:50:13 - 05-Nov-26
Buy* 10 $341.50 Automatic Execution
 15:17:14 - 05-Nov-26
Buy* 30 $340.70 Automatic Execution
 13:21:22 - 05-Nov-26
Sell* 20 $340.16 Automatic Execution
 13:50:57 - 05-Nov-26
Sell* 7 $369.44 Automatic Execution
 09:31:53 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 100 $348.825 Automatic Execution
 11:18:19 - 05-Nov-26
Sell* 100 $346.37 Automatic Execution
 11:49:02 - 05-Nov-26
Sell* 10 $344.84 Automatic Execution
 14:51:40 - 05-Nov-26
Buy* 40 $344.11 Automatic Execution
 14:18:06 - 05-Nov-26
Buy* 80 $343.385 Automatic Execution
 15:46:26 - 05-Nov-26
Buy* 40 $342.30 Automatic Execution
 12:17:29 - 05-Nov-26
Sell* 20 $341.94 Automatic Execution
 12:50:13 - 05-Nov-26
Buy* 4 $341.47 Automatic Execution
 15:17:14 - 05-Nov-26
Unknown* 10 $340.69 Automatic Execution
 13:21:22 - 05-Nov-26
Sell* 28 $340.16 Automatic Execution
 13:50:57 - 05-Nov-26
Buy* 4 $369.52 Automatic Execution
 09:31:53 - 05-Nov-26
Sell* 6 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 100 $348.825 Automatic Execution
 11:18:19 - 05-Nov-26
Sell* 100 $346.37 Automatic Execution
 11:49:02 - 05-Nov-26
Sell* 10 $344.83 Automatic Execution
 14:51:40 - 05-Nov-26
Unknown* 40 $344.00 Automatic Execution
 14:18:04 - 05-Nov-26
Buy* 1 $343.39 Automatic Execution
 15:46:26 - 05-Nov-26
Buy* 5 $342.30 Automatic Execution
 12:17:29 - 05-Nov-26
Sell* 2 $341.93 Automatic Execution
 12:50:13 - 05-Nov-26
Buy* 4 $341.46 Automatic Execution
 15:17:14 - 05-Nov-26
Buy* 15 $340.73 Automatic Execution
 13:21:22 - 05-Nov-26
Sell* 12 $340.16 Automatic Execution
 13:50:57 - 05-Nov-26
Buy* 40 $369.55 Automatic Execution
 09:31:53 - 05-Nov-26
Sell* 5 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 100 $348.825 Automatic Execution
 11:18:19 - 05-Nov-26
Sell* 100 $346.37 Automatic Execution
 11:49:02 - 05-Nov-26
Sell* 40 $344.89 Automatic Execution
 14:51:40 - 05-Nov-26
Sell* 30 $343.99 Automatic Execution
 14:18:04 - 05-Nov-26
Buy* 1 $343.36 Automatic Execution
 15:46:25 - 05-Nov-26
Buy* 40 $342.24 Automatic Execution
 12:17:29 - 05-Nov-26
Sell* 1 $341.97 Automatic Execution
 12:50:13 - 05-Nov-26
Buy* 3 $341.46 Automatic Execution
 15:17:14 - 05-Nov-26
Buy* 14 $340.73 Automatic Execution
 13:21:22 - 05-Nov-26
Sell* 5 $340.17 Automatic Execution
 13:50:57 - 05-Nov-26
Buy* 34 $369.40 Automatic Execution
 09:31:53 - 05-Nov-26
Sell* 100 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 100 $348.825 Automatic Execution
 11:18:19 - 05-Nov-26
Buy* 2 $346.49 Automatic Execution
 11:49:02 - 05-Nov-26
Sell* 10 $344.95 Automatic Execution
 14:51:40 - 05-Nov-26
Sell* 40 $343.99 Automatic Execution
 14:18:03 - 05-Nov-26
Buy* 18 $343.39 Automatic Execution
 15:46:25 - 05-Nov-26
Buy* 120 $342.24 Automatic Execution
 12:17:29 - 05-Nov-26
Sell* 40 $341.98 Automatic Execution
 12:50:12 - 05-Nov-26
Buy* 5 $341.44 Automatic Execution
 15:17:13 - 05-Nov-26
Buy* 5 $340.73 Automatic Execution
 13:21:21 - 05-Nov-26
Sell* 2 $340.17 Automatic Execution
 13:50:57 - 05-Nov-26
Buy* 40 $369.33 Automatic Execution
 09:31:53 - 05-Nov-26
Sell* 30 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 100 $348.825 Automatic Execution
 11:18:19 - 05-Nov-26
Sell* 10 $346.36 Automatic Execution
 11:49:02 - 05-Nov-26
Sell* 30 $344.95 Automatic Execution
 14:51:40 - 05-Nov-26
Sell* 40 $343.99 Automatic Execution
 14:18:03 - 05-Nov-26
Sell* 3 $343.04 Automatic Execution
 15:45:54 - 05-Nov-26
Buy* 8 $342.24 Automatic Execution
 12:17:29 - 05-Nov-26
Buy* 80 $342.07 Automatic Execution
 12:50:12 - 05-Nov-26
Buy* 2 $341.44 Automatic Execution
 15:17:13 - 05-Nov-26
Buy* 45 $340.73 Automatic Execution
 13:21:21 - 05-Nov-26
Sell* 5 $340.17 Automatic Execution
 13:50:57 - 05-Nov-26
Buy* 40 $369.32 Automatic Execution
 09:31:53 - 05-Nov-26
Sell* 5 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 100 $348.825 Automatic Execution
 11:18:19 - 05-Nov-26
Sell* 30 $346.36 Automatic Execution
 11:49:02 - 05-Nov-26
Sell* 10 $344.95 Automatic Execution
 14:51:40 - 05-Nov-26
Sell* 125 $343.99 Automatic Execution
 14:18:03 - 05-Nov-26
Sell* 9 $343.05 Automatic Execution
 15:45:54 - 05-Nov-26
Buy* 3 $342.22 Automatic Execution
 12:17:29 - 05-Nov-26
Sell* 280 $342.07 Automatic Execution
 12:50:12 - 05-Nov-26
Buy* 6 $341.42 Automatic Execution
 15:17:12 - 05-Nov-26
Buy* 100 $340.73 Automatic Execution
 13:21:21 - 05-Nov-26
Sell* 2 $340.20 Automatic Execution
 13:50:57 - 05-Nov-26
Buy* 80 $369.28 Automatic Execution
 09:31:53 - 05-Nov-26
Sell* 6 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 100 $348.825 Automatic Execution
 11:18:19 - 05-Nov-26
Sell* 10 $346.38 Automatic Execution
 11:49:02 - 05-Nov-26
Buy* 10 $344.97 Automatic Execution
 14:51:40 - 05-Nov-26
Sell* 62 $343.99 Automatic Execution
 14:18:03 - 05-Nov-26
Sell* 9 $343.05 Automatic Execution
 15:45:54 - 05-Nov-26
Buy* 47 $342.22 Automatic Execution
 12:17:29 - 05-Nov-26
Sell* 248 $342.07 Automatic Execution
 12:50:12 - 05-Nov-26
Buy* 10 $341.375 Automatic Execution
 15:17:12 - 05-Nov-26
Buy* 40 $340.69 Automatic Execution
 13:21:21 - 05-Nov-26
Sell* 40 $340.21 Automatic Execution
 13:50:57 - 05-Nov-26
Buy* 10 $369.30 Automatic Execution
 09:31:53 - 05-Nov-26
Sell* 15 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 100 $348.825 Automatic Execution
 11:18:19 - 05-Nov-26
Sell* 6 $346.41 Automatic Execution
 11:49:02 - 05-Nov-26
Buy* 30 $344.98 Automatic Execution
 14:51:40 - 05-Nov-26
Buy* 24 $343.99 Automatic Execution
 14:18:02 - 05-Nov-26
Sell* 40 $343.05 Automatic Execution
 15:45:54 - 05-Nov-26
Buy* 3 $342.21 Automatic Execution
 12:17:29 - 05-Nov-26
Sell* 13 $342.07 Automatic Execution
 12:50:12 - 05-Nov-26
Sell* 40 $341.36 Automatic Execution
 15:17:12 - 05-Nov-26
Buy* 1 $340.69 Automatic Execution
 13:21:21 - 05-Nov-26
Sell* 1 $340.22 Automatic Execution
 13:50:57 - 05-Nov-26
Sell* 181 $369.30 Automatic Execution
 09:31:53 - 05-Nov-26
Sell* 6 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 100 $348.825 Automatic Execution
 11:18:19 - 05-Nov-26
Sell* 2 $346.46 Automatic Execution
 11:49:02 - 05-Nov-26
Buy* 40 $344.98 Automatic Execution
 14:51:40 - 05-Nov-26
Sell* 100 $343.92 Automatic Execution
 14:18:00 - 05-Nov-26
Sell* 7 $343.05 Automatic Execution
 15:45:54 - 05-Nov-26
Buy* 15 $342.14 Automatic Execution
 12:17:28 - 05-Nov-26
Sell* 59 $342.07 Automatic Execution
 12:50:12 - 05-Nov-26
Sell* 3 $341.35 Automatic Execution
 15:17:12 - 05-Nov-26
Sell* 1 $340.62 Automatic Execution
 13:21:20 - 05-Nov-26
Sell* 6 $340.22 Automatic Execution
 13:50:57 - 05-Nov-26
Sell* 19 $369.30 Automatic Execution
 09:31:53 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 100 $348.825 Automatic Execution
 11:18:19 - 05-Nov-26
Sell* 30 $346.46 Automatic Execution
 11:49:02 - 05-Nov-26
Buy* 5 $344.96 Automatic Execution
 14:51:40 - 05-Nov-26
Sell* 100 $343.92 Automatic Execution
 14:18:00 - 05-Nov-26
Sell* 33 $343.05 Automatic Execution
 15:45:54 - 05-Nov-26
Sell* 7 $342.14 Automatic Execution
 12:17:28 - 05-Nov-26
Sell* 40 $342.07 Automatic Execution
 12:50:12 - 05-Nov-26
Sell* 7 $341.34 Automatic Execution
 15:17:12 - 05-Nov-26
Unknown* 25 $341.11 Automatic Execution
 13:21:04 - 05-Nov-26
Sell* 5 $340.63 Automatic Execution
 13:50:24 - 05-Nov-26
Buy* 100 $369.34 Automatic Execution
 09:31:53 - 05-Nov-26
Sell* 180 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 100 $348.825 Automatic Execution
 11:18:19 - 05-Nov-26
Sell* 100 $346.50 Automatic Execution
 11:49:02 - 05-Nov-26
Buy* 40 $344.94 Automatic Execution
 14:51:40 - 05-Nov-26
Sell* 5 $343.88 Automatic Execution
 14:18:00 - 05-Nov-26
Sell* 9 $343.075 Automatic Execution
 15:45:54 - 05-Nov-26
Sell* 28 $342.15 Automatic Execution
 12:17:28 - 05-Nov-26
Sell* 200 $342.07 Automatic Execution
 12:50:12 - 05-Nov-26
Sell* 3 $341.35 Automatic Execution
 15:17:12 - 05-Nov-26
Unknown* 25 $341.11 Automatic Execution
 13:21:04 - 05-Nov-26
Sell* 40 $340.63 Automatic Execution
 13:50:24 - 05-Nov-26
Buy* 40 $369.23 Automatic Execution
 09:31:53 - 05-Nov-26
Sell* 40 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 100 $348.825 Automatic Execution
 11:18:19 - 05-Nov-26
Sell* 10 $346.50 Automatic Execution
 11:49:02 - 05-Nov-26
Sell* 30 $344.87 Automatic Execution
 14:51:40 - 05-Nov-26
Sell* 10 $343.89 Automatic Execution
 14:18:00 - 05-Nov-26
Sell* 10 $343.06 Automatic Execution
 15:45:54 - 05-Nov-26
Buy* 1 $342.15 Automatic Execution
 12:17:28 - 05-Nov-26
Buy* 20 $342.11 Automatic Execution
 12:50:12 - 05-Nov-26
Sell* 30 $341.35 Automatic Execution
 15:17:12 - 05-Nov-26
Buy* 1 $341.17 Automatic Execution
 13:21:04 - 05-Nov-26
Sell* 40 $340.64 Automatic Execution
 13:50:24 - 05-Nov-26
Sell* 100 $369.17 Automatic Execution
 09:31:53 - 05-Nov-26
Sell* 4 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 100 $348.825 Automatic Execution
 11:18:19 - 05-Nov-26
Sell* 52 $346.50 Automatic Execution
 11:49:02 - 05-Nov-26
Buy* 100 $344.88 Automatic Execution
 14:51:40 - 05-Nov-26
Sell* 36 $343.88 Automatic Execution
 14:18:00 - 05-Nov-26
Buy* 9 $343.09 Automatic Execution
 15:45:53 - 05-Nov-26
Sell* 353 $342.14 Automatic Execution
 12:17:28 - 05-Nov-26
Buy* 16 $342.10 Automatic Execution
 12:50:12 - 05-Nov-26
Buy* 1 $341.40 Automatic Execution
 15:17:12 - 05-Nov-26
Buy* 100 $341.17 Automatic Execution
 13:21:04 - 05-Nov-26
Sell* 160 $340.67 Automatic Execution
 13:50:24 - 05-Nov-26
Buy* 20 $369.31 Automatic Execution
 09:31:52 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 100 $348.825 Automatic Execution
 11:18:19 - 05-Nov-26
Sell* 48 $346.50 Automatic Execution
 11:49:02 - 05-Nov-26
Buy* 30 $344.88 Automatic Execution
 14:51:40 - 05-Nov-26
Sell* 40 $343.88 Automatic Execution
 14:18:00 - 05-Nov-26
Sell* 4 $343.09 Automatic Execution
 15:45:53 - 05-Nov-26
Sell* 28 $342.17 Automatic Execution
 12:17:28 - 05-Nov-26
Buy* 40 $342.10 Automatic Execution
 12:50:12 - 05-Nov-26
Buy* 7 $341.39 Automatic Execution
 15:17:12 - 05-Nov-26
Buy* 40 $341.17 Automatic Execution
 13:21:03 - 05-Nov-26
Sell* 160 $340.67 Automatic Execution
 13:50:24 - 05-Nov-26
Buy* 20 $369.31 Automatic Execution
 09:31:52 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 100 $348.825 Automatic Execution
 11:18:19 - 05-Nov-26
Sell* 1 $346.51 Automatic Execution
 11:49:02 - 05-Nov-26
Buy* 10 $344.88 Automatic Execution
 14:51:40 - 05-Nov-26
Sell* 11 $343.88 Automatic Execution
 14:18:00 - 05-Nov-26
Sell* 6 $343.09 Automatic Execution
 15:45:53 - 05-Nov-26
Buy* 40 $342.16 Automatic Execution
 12:17:26 - 05-Nov-26
Buy* 30 $342.08 Automatic Execution
 12:50:11 - 05-Nov-26
Sell* 24 $341.34 Automatic Execution
 15:17:12 - 05-Nov-26
Buy* 1 $341.17 Automatic Execution
 13:21:03 - 05-Nov-26
Sell* 40 $340.65 Automatic Execution
 13:50:24 - 05-Nov-26
Buy* 2 $369.32 Automatic Execution
 09:31:52 - 05-Nov-26
Sell* 2 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 100 $348.825 Automatic Execution
 11:18:19 - 05-Nov-26
Sell* 1 $346.53 Automatic Execution
 11:49:02 - 05-Nov-26
Buy* 40 $344.88 Automatic Execution
 14:51:40 - 05-Nov-26
Sell* 40 $343.88 Automatic Execution
 14:18:00 - 05-Nov-26
Sell* 2 $343.09 Automatic Execution
 15:45:52 - 05-Nov-26
Sell* 40 $342.14 Automatic Execution
 12:17:26 - 05-Nov-26
Buy* 10 $342.08 Automatic Execution
 12:50:11 - 05-Nov-26
Sell* 6 $341.35 Automatic Execution
 15:17:12 - 05-Nov-26
Sell* 120 $341.14 Automatic Execution
 13:21:03 - 05-Nov-26
Sell* 100 $340.77 Automatic Execution
 13:50:24 - 05-Nov-26
Buy* 2 $369.34 Automatic Execution
 09:31:52 - 05-Nov-26
Sell* 100 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 100 $348.825 Automatic Execution
 11:18:19 - 05-Nov-26
Buy* 15 $346.55 Automatic Execution
 11:49:02 - 05-Nov-26
Buy* 30 $344.87 Automatic Execution
 14:51:40 - 05-Nov-26
Buy* 18 $343.95 Automatic Execution
 14:17:58 - 05-Nov-26
Sell* 8 $343.10 Automatic Execution
 15:45:51 - 05-Nov-26
Buy* 40 $342.19 Automatic Execution
 12:17:26 - 05-Nov-26
Buy* 40 $342.03 Automatic Execution
 12:50:10 - 05-Nov-26
Sell* 10 $341.35 Automatic Execution
 15:17:12 - 05-Nov-26
Buy* 108 $341.14 Automatic Execution
 13:21:03 - 05-Nov-26
Buy* 40 $340.73 Automatic Execution
 13:50:21 - 05-Nov-26
Buy* 6 $369.32 Automatic Execution
 09:31:52 - 05-Nov-26
Sell* 50 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 100 $348.825 Automatic Execution
 11:18:19 - 05-Nov-26
Sell* 1 $346.60 Automatic Execution
 11:49:02 - 05-Nov-26
Buy* 70 $344.87 Automatic Execution
 14:51:40 - 05-Nov-26
Buy* 100 $343.93 Automatic Execution
 14:17:58 - 05-Nov-26
Sell* 1 $343.09 Automatic Execution
 15:45:51 - 05-Nov-26
Sell* 10 $342.10 Automatic Execution
 12:17:23 - 05-Nov-26
Buy* 30 $342.00 Automatic Execution
 12:50:09 - 05-Nov-26
Buy* 6 $341.39 Automatic Execution
 15:17:12 - 05-Nov-26
Buy* 4 $341.09 Automatic Execution
 13:21:02 - 05-Nov-26
Buy* 160 $340.76 Automatic Execution
 13:50:14 - 05-Nov-26
Buy* 2 $369.28 Automatic Execution
 09:31:52 - 05-Nov-26
Sell* 30 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 100 $348.825 Automatic Execution
 11:18:19 - 05-Nov-26
Sell* 99 $346.60 Automatic Execution
 11:49:02 - 05-Nov-26
Buy* 10 $344.86 Automatic Execution
 14:51:40 - 05-Nov-26
Buy* 100 $343.93 Automatic Execution
 14:17:58 - 05-Nov-26
Sell* 9 $343.10 Automatic Execution
 15:45:51 - 05-Nov-26
Sell* 30 $342.10 Automatic Execution
 12:17:23 - 05-Nov-26
Sell* 10 $342.00 Automatic Execution
 12:50:09 - 05-Nov-26
Buy* 1 $341.39 Automatic Execution
 15:17:12 - 05-Nov-26
Sell* 2 $341.03 Automatic Execution
 13:21:01 - 05-Nov-26
Buy* 4 $340.75 Automatic Execution
 13:50:14 - 05-Nov-26
Buy* 40 $369.28 Automatic Execution
 09:31:52 - 05-Nov-26
Sell* 8 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 100 $348.825 Automatic Execution
 11:18:19 - 05-Nov-26
Sell* 1 $346.63 Automatic Execution
 11:49:02 - 05-Nov-26
Sell* 80 $344.83 Automatic Execution
 14:51:39 - 05-Nov-26
Buy* 100 $343.93 Automatic Execution
 14:17:58 - 05-Nov-26
Sell* 9 $343.10 Automatic Execution
 15:45:51 - 05-Nov-26
Buy* 2 $342.12 Automatic Execution
 12:17:23 - 05-Nov-26
Buy* 14 $342.03 Automatic Execution
 12:50:09 - 05-Nov-26
Buy* 13 $341.37 Automatic Execution
 15:17:12 - 05-Nov-26
Buy* 12 $341.08 Automatic Execution
 13:21:01 - 05-Nov-26
Buy* 16 $340.76 Automatic Execution
 13:50:14 - 05-Nov-26
Buy* 80 $369.28 Automatic Execution
 09:31:52 - 05-Nov-26
Sell* 5 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 100 $348.825 Automatic Execution
 11:18:19 - 05-Nov-26
Buy* 4 $346.65 Automatic Execution
 11:49:01 - 05-Nov-26
Sell* 40 $344.86 Automatic Execution
 14:51:39 - 05-Nov-26
Buy* 19 $343.93 Automatic Execution
 14:17:58 - 05-Nov-26
Sell* 100 $343.09 Automatic Execution
 15:45:51 - 05-Nov-26
Unknown* 48 $342.07 Automatic Execution
 12:17:23 - 05-Nov-26
Sell* 5 $342.00 Automatic Execution
 12:50:09 - 05-Nov-26
Sell* 56 $341.28 Automatic Execution
 15:17:08 - 05-Nov-26
Buy* 19 $341.08 Automatic Execution
 13:21:01 - 05-Nov-26
Buy* 10 $340.75 Automatic Execution
 13:50:14 - 05-Nov-26
Buy* 2 $369.27 Automatic Execution
 09:31:52 - 05-Nov-26
Sell* 10 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 100 $348.825 Automatic Execution
 11:18:19 - 05-Nov-26
Sell* 6 $346.63 Automatic Execution
 11:49:01 - 05-Nov-26
Buy* 3 $344.93 Automatic Execution
 14:51:35 - 05-Nov-26
Sell* 40 $343.94 Automatic Execution
 14:17:57 - 05-Nov-26
Sell* 9 $343.09 Automatic Execution
 15:45:51 - 05-Nov-26
Unknown* 80 $342.07 Automatic Execution
 12:17:23 - 05-Nov-26
Sell* 10 $342.00 Automatic Execution
 12:50:09 - 05-Nov-26
Sell* 125 $341.28 Automatic Execution
 15:17:08 - 05-Nov-26
Sell* 40 $341.07 Automatic Execution
 13:21:00 - 05-Nov-26
Buy* 40 $340.72 Automatic Execution
 13:50:14 - 05-Nov-26
Buy* 2 $369.23 Automatic Execution
 09:31:52 - 05-Nov-26
Sell* 25 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 100 $348.825 Automatic Execution
 11:18:19 - 05-Nov-26
Buy* 22 $346.63 Automatic Execution
 11:49:01 - 05-Nov-26
Buy* 40 $344.93 Automatic Execution
 14:51:35 - 05-Nov-26
Sell* 120 $343.94 Automatic Execution
 14:17:57 - 05-Nov-26
Sell* 91 $343.10 Automatic Execution
 15:45:51 - 05-Nov-26
Unknown* 80 $342.07 Automatic Execution
 12:17:23 - 05-Nov-26
Sell* 20 $342.00 Automatic Execution
 12:50:09 - 05-Nov-26
Sell* 63 $341.28 Automatic Execution
 15:17:08 - 05-Nov-26
Buy* 12 $341.14 Automatic Execution
 13:20:59 - 05-Nov-26
Buy* 20 $340.72 Automatic Execution
 13:50:14 - 05-Nov-26
Buy* 10 $369.24 Automatic Execution
 09:31:52 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 100 $348.825 Automatic Execution
 11:18:19 - 05-Nov-26
Buy* 40 $346.63 Automatic Execution
 11:49:01 - 05-Nov-26
Unknown* 100 $344.89 Automatic Execution
 14:51:35 - 05-Nov-26
Sell* 80 $343.95 Automatic Execution
 14:17:57 - 05-Nov-26
Sell* 9 $343.10 Automatic Execution
 15:45:51 - 05-Nov-26
Unknown* 80 $342.07 Automatic Execution
 12:17:23 - 05-Nov-26
Sell* 10 $342.00 Automatic Execution
 12:50:09 - 05-Nov-26
Sell* 125 $341.28 Automatic Execution
 15:17:08 - 05-Nov-26
Buy* 20 $341.14 Automatic Execution
 13:20:59 - 05-Nov-26
Buy* 20 $340.71 Automatic Execution
 13:50:14 - 05-Nov-26
Buy* 30 $369.24 Automatic Execution
 09:31:52 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 100 $348.825 Automatic Execution
 11:18:19 - 05-Nov-26
Buy* 32 $346.63 Automatic Execution
 11:49:01 - 05-Nov-26
Unknown* 100 $344.89 Automatic Execution
 14:51:35 - 05-Nov-26
Sell* 92 $343.97 Automatic Execution
 14:17:57 - 05-Nov-26
Sell* 18 $343.10 Automatic Execution
 15:45:51 - 05-Nov-26
Unknown* 52 $342.07 Automatic Execution
 12:17:23 - 05-Nov-26
Sell* 2 $342.00 Automatic Execution
 12:50:09 - 05-Nov-26
Buy* 5 $341.32 Automatic Execution
 15:17:06 - 05-Nov-26
Sell* 1 $341.13 Automatic Execution
 13:20:58 - 05-Nov-26
Buy* 80 $340.71 Automatic Execution
 13:50:14 - 05-Nov-26
Buy* 31 $369.24 Automatic Execution
 09:31:52 - 05-Nov-26
Sell* 5 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 100 $348.825 Automatic Execution
 11:18:19 - 05-Nov-26
Buy* 8 $346.63 Automatic Execution
 11:49:01 - 05-Nov-26
Sell* 40 $344.88 Automatic Execution
 14:51:34 - 05-Nov-26
Sell* 40 $343.97 Automatic Execution
 14:17:57 - 05-Nov-26
Unknown* 40 $343.14 Automatic Execution
 15:45:50 - 05-Nov-26
Sell* 6 $342.10 Automatic Execution
 12:50:08 - 05-Nov-26
Unknown* 80 $342.07 Automatic Execution
 12:17:23 - 05-Nov-26
Buy* 5 $341.30 Automatic Execution
 15:17:05 - 05-Nov-26
Buy* 7 $341.25 Automatic Execution
 13:20:54 - 05-Nov-26
Sell* 1 $340.65 Automatic Execution
 13:50:11 - 05-Nov-26
Buy* 19 $369.24 Automatic Execution
 09:31:52 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 100 $348.825 Automatic Execution
 11:18:19 - 05-Nov-26
Buy* 32 $346.63 Automatic Execution
 11:49:01 - 05-Nov-26
Sell* 40 $344.89 Automatic Execution
 14:51:34 - 05-Nov-26
Sell* 4 $343.97 Automatic Execution
 14:17:57 - 05-Nov-26
Unknown* 80 $343.14 Automatic Execution
 15:45:50 - 05-Nov-26
Sell* 1 $342.09 Automatic Execution
 12:50:08 - 05-Nov-26
Unknown* 80 $342.07 Automatic Execution
 12:17:23 - 05-Nov-26
Buy* 40 $341.30 Automatic Execution
 15:17:05 - 05-Nov-26
Sell* 40 $341.24 Automatic Execution
 13:20:54 - 05-Nov-26
Buy* 18 $340.67 Automatic Execution
 13:50:09 - 05-Nov-26
Buy* 40 $369.23 Automatic Execution
 09:31:52 - 05-Nov-26
Sell* 10 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 100 $348.825 Automatic Execution
 11:18:19 - 05-Nov-26
Sell* 40 $346.54 Automatic Execution
 11:49:01 - 05-Nov-26
Sell* 10 $344.90 Automatic Execution
 14:51:34 - 05-Nov-26
Sell* 4 $343.97 Automatic Execution
 14:17:57 - 05-Nov-26
Unknown* 80 $343.14 Automatic Execution
 15:45:50 - 05-Nov-26
Sell* 34 $342.16 Automatic Execution
 12:50:08 - 05-Nov-26
Buy* 38 $342.12 Automatic Execution
 12:17:23 - 05-Nov-26
Unknown* 1 $341.31 Automatic Execution
 13:20:53 - 05-Nov-26
Buy* 10 $341.27 Automatic Execution
 15:17:05 - 05-Nov-26
Sell* 2 $340.64 Automatic Execution
 13:50:08 - 05-Nov-26
Buy* 80 $369.23 Automatic Execution
 09:31:52 - 05-Nov-26
Sell* 6 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 100 $348.825 Automatic Execution
 11:18:19 - 05-Nov-26
Unknown* 21 $346.58 Automatic Execution
 11:49:01 - 05-Nov-26
Sell* 30 $344.90 Automatic Execution
 14:51:34 - 05-Nov-26
Sell* 260 $343.97 Automatic Execution
 14:17:57 - 05-Nov-26
Unknown* 40 $343.14 Automatic Execution
 15:45:50 - 05-Nov-26
Sell* 1 $342.17 Automatic Execution
 12:50:08 - 05-Nov-26
Unknown* 10 $342.07 Automatic Execution
 12:17:23 - 05-Nov-26
Buy* 95 $341.30 Automatic Execution
 13:20:51 - 05-Nov-26
Buy* 40 $341.28 Automatic Execution
 15:17:05 - 05-Nov-26
Sell* 1 $340.67 Automatic Execution
 13:50:08 - 05-Nov-26
Buy* 2 $369.23 Automatic Execution
 09:31:52 - 05-Nov-26
Sell* 20 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 100 $348.825 Automatic Execution
 11:18:19 - 05-Nov-26
Unknown* 10 $346.58 Automatic Execution
 11:49:01 - 05-Nov-26
Buy* 2 $344.95 Automatic Execution
 14:51:32 - 05-Nov-26
Sell* 40 $343.97 Automatic Execution
 14:17:57 - 05-Nov-26
Buy* 1 $343.20 Automatic Execution
 15:45:49 - 05-Nov-26
Sell* 1 $342.18 Automatic Execution
 12:50:08 - 05-Nov-26
Buy* 10 $342.11 Automatic Execution
 12:17:23 - 05-Nov-26
Buy* 5 $341.30 Automatic Execution
 13:20:51 - 05-Nov-26
Buy* 30 $341.26 Automatic Execution
 15:17:04 - 05-Nov-26
Buy* 40 $340.72 Automatic Execution
 13:50:05 - 05-Nov-26
Buy* 56 $369.22 Automatic Execution
 09:31:52 - 05-Nov-26
Sell* 2 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 100 $348.825 Automatic Execution
 11:18:19 - 05-Nov-26
Unknown* 80 $346.58 Automatic Execution
 11:49:01 - 05-Nov-26
Sell* 30 $344.90 Automatic Execution
 14:51:31 - 05-Nov-26
Sell* 120 $343.97 Automatic Execution
 14:17:57 - 05-Nov-26
Sell* 9 $343.10 Automatic Execution
 15:45:48 - 05-Nov-26
Sell* 1 $342.18 Automatic Execution
 12:50:08 - 05-Nov-26
Buy* 16 $342.11 Automatic Execution
 12:17:23 - 05-Nov-26
Buy* 120 $341.30 Automatic Execution
 13:20:51 - 05-Nov-26
Sell* 20 $341.20 Automatic Execution
 15:17:02 - 05-Nov-26
Buy* 40 $340.72 Automatic Execution
 13:50:05 - 05-Nov-26
Buy* 40 $369.22 Automatic Execution
 09:31:52 - 05-Nov-26
Sell* 15 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 50 $348.825 Automatic Execution
 11:18:19 - 05-Nov-26
Sell* 3 $346.59 Automatic Execution
 11:49:00 - 05-Nov-26
Sell* 28 $344.90 Automatic Execution
 14:51:31 - 05-Nov-26
Sell* 40 $343.97 Automatic Execution
 14:17:57 - 05-Nov-26
Sell* 29 $343.15 Automatic Execution
 15:45:48 - 05-Nov-26
Sell* 40 $342.20 Automatic Execution
 12:50:08 - 05-Nov-26
Buy* 16 $342.11 Automatic Execution
 12:17:23 - 05-Nov-26
Buy* 40 $341.27 Automatic Execution
 13:20:51 - 05-Nov-26
Sell* 1 $341.23 Automatic Execution
 15:17:02 - 05-Nov-26
Buy* 40 $340.72 Automatic Execution
 13:50:05 - 05-Nov-26
Buy* 40 $369.22 Automatic Execution
 09:31:52 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 50 $348.825 Automatic Execution
 11:18:19 - 05-Nov-26
Buy* 10 $346.54 Automatic Execution
 11:48:59 - 05-Nov-26
Sell* 30 $344.91 Automatic Execution
 14:51:31 - 05-Nov-26
Sell* 36 $343.97 Automatic Execution
 14:17:57 - 05-Nov-26
Sell* 6 $343.10 Automatic Execution
 15:45:48 - 05-Nov-26
Buy* 14 $342.35 Automatic Execution
 12:50:05 - 05-Nov-26
Buy* 3 $342.05 Automatic Execution
 12:17:22 - 05-Nov-26
Buy* 40 $341.23 Automatic Execution
 13:20:51 - 05-Nov-26
Sell* 2 $341.225 Automatic Execution
 15:16:57 - 05-Nov-26
Buy* 26 $340.70 Automatic Execution
 13:50:04 - 05-Nov-26
Buy* 30 $369.20 Automatic Execution
 09:31:52 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 100 $348.825 Automatic Execution
 11:18:19 - 05-Nov-26
Buy* 40 $346.54 Automatic Execution
 11:48:59 - 05-Nov-26
Sell* 1 $344.91 Automatic Execution
 14:51:31 - 05-Nov-26
Sell* 36 $343.97 Automatic Execution
 14:17:57 - 05-Nov-26
Sell* 3 $343.11 Automatic Execution
 15:45:48 - 05-Nov-26
Buy* 100 $342.30 Automatic Execution
 12:50:04 - 05-Nov-26
Buy* 6 $342.05 Automatic Execution
 12:17:22 - 05-Nov-26
Sell* 20 $341.20 Automatic Execution
 15:16:56 - 05-Nov-26
Buy* 14 $341.20 Automatic Execution
 13:20:51 - 05-Nov-26
Buy* 26 $340.70 Automatic Execution
 13:50:04 - 05-Nov-26
Sell* 62 $369.04 Automatic Execution
 09:31:52 - 05-Nov-26
Sell* 10 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 100 $348.825 Automatic Execution
 11:18:19 - 05-Nov-26
Buy* 5 $346.585 Automatic Execution
 11:48:59 - 05-Nov-26
Sell* 40 $344.96 Automatic Execution
 14:51:31 - 05-Nov-26
Sell* 40 $343.97 Automatic Execution
 14:17:57 - 05-Nov-26
Sell* 11 $343.125 Automatic Execution
 15:45:46 - 05-Nov-26
Buy* 12 $342.37 Automatic Execution
 12:50:03 - 05-Nov-26
Buy* 3 $342.05 Automatic Execution
 12:17:22 - 05-Nov-26
Sell* 20 $341.20 Automatic Execution
 15:16:56 - 05-Nov-26
Buy* 14 $341.20 Automatic Execution
 13:20:51 - 05-Nov-26
Buy* 100 $340.705 Automatic Execution
 13:50:04 - 05-Nov-26
Sell* 100 $369.05 Automatic Execution
 09:31:52 - 05-Nov-26
Sell* 100 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 100 $348.825 Automatic Execution
 11:18:19 - 05-Nov-26
Buy* 2 $346.62 Automatic Execution
 11:48:59 - 05-Nov-26
Buy* 80 $344.96 Automatic Execution
 14:51:30 - 05-Nov-26
Sell* 36 $343.97 Automatic Execution
 14:17:57 - 05-Nov-26
Buy* 55 $343.20 Automatic Execution
 15:45:46 - 05-Nov-26
Buy* 1 $342.37 Automatic Execution
 12:50:03 - 05-Nov-26
Buy* 3 $342.05 Automatic Execution
 12:17:22 - 05-Nov-26
Sell* 20 $341.20 Automatic Execution
 15:16:56 - 05-Nov-26
Buy* 15 $341.20 Automatic Execution
 13:20:51 - 05-Nov-26
Buy* 100 $340.705 Automatic Execution
 13:50:04 - 05-Nov-26
Sell* 25 $369.06 Automatic Execution
 09:31:52 - 05-Nov-26
Sell* 2 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 100 $348.825 Automatic Execution
 11:18:19 - 05-Nov-26
Buy* 2 $346.58 Automatic Execution
 11:48:59 - 05-Nov-26
Sell* 40 $344.93 Automatic Execution
 14:51:30 - 05-Nov-26
Sell* 40 $343.97 Automatic Execution
 14:17:57 - 05-Nov-26
Sell* 100 $343.14 Automatic Execution
 15:45:45 - 05-Nov-26
Buy* 12 $342.35 Automatic Execution
 12:50:03 - 05-Nov-26
Sell* 2 $341.97 Automatic Execution
 12:17:22 - 05-Nov-26
Sell* 20 $341.21 Automatic Execution
 15:16:56 - 05-Nov-26
Buy* 17 $341.20 Automatic Execution
 13:20:51 - 05-Nov-26
Sell* 160 $340.64 Automatic Execution
 13:50:00 - 05-Nov-26
Sell* 100 $369.08 Automatic Execution
 09:31:52 - 05-Nov-26
Sell* 10 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 100 $348.825 Automatic Execution
 11:18:19 - 05-Nov-26
Sell* 38 $346.58 Automatic Execution
 11:48:58 - 05-Nov-26
Sell* 30 $344.93 Automatic Execution
 14:51:30 - 05-Nov-26
Sell* 4 $343.97 Automatic Execution
 14:17:57 - 05-Nov-26
Sell* 100 $343.14 Automatic Execution
 15:45:45 - 05-Nov-26
Buy* 1 $342.35 Automatic Execution
 12:50:03 - 05-Nov-26
Buy* 26 $342.01 Automatic Execution
 12:17:22 - 05-Nov-26
Sell* 40 $341.21 Automatic Execution
 15:16:56 - 05-Nov-26
Buy* 15 $341.19 Automatic Execution
 13:20:49 - 05-Nov-26
Sell* 64 $340.68 Automatic Execution
 13:49:59 - 05-Nov-26
Buy* 16 $369.25 Automatic Execution
 09:31:52 - 05-Nov-26
Sell* 3 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Unknown* 100 $348.82 Automatic Execution
 11:18:19 - 05-Nov-26
Sell* 2 $346.58 Automatic Execution
 11:48:58 - 05-Nov-26
Sell* 30 $344.93 Automatic Execution
 14:51:30 - 05-Nov-26
Sell* 40 $343.97 Automatic Execution
 14:17:57 - 05-Nov-26
Buy* 40 $343.11 Automatic Execution
 15:45:45 - 05-Nov-26
Buy* 5 $342.31 Automatic Execution
 12:50:01 - 05-Nov-26
Buy* 3 $342.01 Automatic Execution
 12:17:22 - 05-Nov-26
Sell* 40 $341.21 Automatic Execution
 15:16:56 - 05-Nov-26
Buy* 14 $341.19 Automatic Execution
 13:20:49 - 05-Nov-26
Sell* 16 $340.68 Automatic Execution
 13:49:59 - 05-Nov-26
Sell* 56 $369.18 Automatic Execution
 09:31:51 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Unknown* 100 $348.82 Automatic Execution
 11:18:19 - 05-Nov-26
Buy* 76 $346.68 Automatic Execution
 11:48:57 - 05-Nov-26
Sell* 50 $344.94 Automatic Execution
 14:51:30 - 05-Nov-26
Sell* 40 $343.97 Automatic Execution
 14:17:57 - 05-Nov-26
Buy* 40 $343.10 Automatic Execution
 15:45:45 - 05-Nov-26
Buy* 40 $342.33 Automatic Execution
 12:50:01 - 05-Nov-26
Buy* 37 $342.01 Automatic Execution
 12:17:22 - 05-Nov-26
Sell* 40 $341.22 Automatic Execution
 15:16:56 - 05-Nov-26
Buy* 100 $341.18 Automatic Execution
 13:20:49 - 05-Nov-26
Sell* 144 $340.68 Automatic Execution
 13:49:59 - 05-Nov-26
Buy* 40 $369.17 Automatic Execution
 09:31:51 - 05-Nov-26
Sell* 2 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 100 $348.825 Automatic Execution
 11:18:19 - 05-Nov-26
Buy* 24 $346.68 Automatic Execution
 11:48:57 - 05-Nov-26
Sell* 10 $344.96 Automatic Execution
 14:51:30 - 05-Nov-26
Sell* 40 $343.97 Automatic Execution
 14:17:57 - 05-Nov-26
Buy* 50 $343.10 Automatic Execution
 15:45:45 - 05-Nov-26
Buy* 4 $342.33 Automatic Execution
 12:50:01 - 05-Nov-26
Buy* 12 $342.00 Automatic Execution
 12:17:22 - 05-Nov-26
Sell* 40 $341.23 Automatic Execution
 15:16:56 - 05-Nov-26
Buy* 56 $341.18 Automatic Execution
 13:20:49 - 05-Nov-26
Sell* 16 $340.68 Automatic Execution
 13:49:59 - 05-Nov-26
Buy* 56 $369.17 Automatic Execution
 09:31:51 - 05-Nov-26
Sell* 10 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 80 $348.825 Automatic Execution
 11:18:19 - 05-Nov-26
Buy* 76 $346.68 Automatic Execution
 11:48:57 - 05-Nov-26
Buy* 45 $345.00 Automatic Execution
 14:51:27 - 05-Nov-26
Sell* 40 $343.97 Automatic Execution
 14:17:57 - 05-Nov-26
Buy* 5 $343.06 Automatic Execution
 15:45:45 - 05-Nov-26
Sell* 2 $342.20 Automatic Execution
 12:50:00 - 05-Nov-26
Buy* 24 $342.00 Automatic Execution
 12:17:22 - 05-Nov-26
Sell* 30 $341.24 Automatic Execution
 15:16:56 - 05-Nov-26
Buy* 12 $341.18 Automatic Execution
 13:20:49 - 05-Nov-26
Sell* 2 $340.70 Automatic Execution
 13:49:59 - 05-Nov-26
Buy* 40 $369.12 Automatic Execution
 09:31:51 - 05-Nov-26
Sell* 10 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 100 $348.825 Automatic Execution
 11:18:19 - 05-Nov-26
Buy* 24 $346.68 Automatic Execution
 11:48:57 - 05-Nov-26
Buy* 1 $345.00 Automatic Execution
 14:51:27 - 05-Nov-26
Sell* 265 $344.00 Automatic Execution
 14:17:57 - 05-Nov-26
Buy* 80 $343.06 Automatic Execution
 15:45:45 - 05-Nov-26
Sell* 3 $342.25 Automatic Execution
 12:50:00 - 05-Nov-26
Buy* 7 $342.00 Automatic Execution
 12:17:22 - 05-Nov-26
Sell* 30 $341.24 Automatic Execution
 15:16:56 - 05-Nov-26
Buy* 56 $341.18 Automatic Execution
 13:20:49 - 05-Nov-26
Sell* 20 $340.71 Automatic Execution
 13:49:59 - 05-Nov-26
Buy* 56 $369.12 Automatic Execution
 09:31:51 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 80 $348.825 Automatic Execution
 11:18:19 - 05-Nov-26
Buy* 80 $346.68 Automatic Execution
 11:48:57 - 05-Nov-26
Buy* 25 $345.00 Automatic Execution
 14:51:27 - 05-Nov-26
Sell* 21 $344.00 Automatic Execution
 14:17:57 - 05-Nov-26
Buy* 40 $343.04 Automatic Execution
 15:45:45 - 05-Nov-26
Buy* 37 $342.29 Automatic Execution
 12:50:00 - 05-Nov-26
Sell* 1 $342.00 Automatic Execution
 12:17:22 - 05-Nov-26
Sell* 40 $341.24 Automatic Execution
 15:16:56 - 05-Nov-26
Sell* 100 $341.08 Automatic Execution
 13:20:16 - 05-Nov-26
Sell* 20 $340.71 Automatic Execution
 13:49:59 - 05-Nov-26
Buy* 40 $369.09 Automatic Execution
 09:31:51 - 05-Nov-26
Sell* 10 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 80 $348.825 Automatic Execution
 11:18:19 - 05-Nov-26
Buy* 37 $346.68 Automatic Execution
 11:48:57 - 05-Nov-26
Buy* 142 $345.00 Automatic Execution
 14:51:27 - 05-Nov-26
Sell* 38 $344.00 Automatic Execution
 14:17:57 - 05-Nov-26
Buy* 25 $343.00 Automatic Execution
 15:45:45 - 05-Nov-26
Sell* 3 $342.25 Automatic Execution
 12:50:00 - 05-Nov-26
Sell* 30 $342.00 Automatic Execution
 12:17:22 - 05-Nov-26
Buy* 18 $341.30 Automatic Execution
 15:16:55 - 05-Nov-26
Buy* 718 $341.07 Automatic Execution
 13:20:16 - 05-Nov-26
Sell* 80 $340.71 Automatic Execution
 13:49:59 - 05-Nov-26
Buy* 56 $369.09 Automatic Execution
 09:31:51 - 05-Nov-26
Sell* 10 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 100 $348.825 Automatic Execution
 11:18:19 - 05-Nov-26
Buy* 3 $346.68 Automatic Execution
 11:48:57 - 05-Nov-26
Buy* 52 $345.00 Automatic Execution
 14:51:27 - 05-Nov-26
Sell* 2 $344.00 Automatic Execution
 14:17:57 - 05-Nov-26
Buy* 1 $343.00 Automatic Execution
 15:45:45 - 05-Nov-26
Buy* 13 $342.29 Automatic Execution
 12:50:00 - 05-Nov-26
Sell* 1 $342.00 Automatic Execution
 12:17:22 - 05-Nov-26
Buy* 22 $341.35 Automatic Execution
 15:16:53 - 05-Nov-26
Buy* 10 $341.07 Automatic Execution
 13:20:16 - 05-Nov-26
Buy* 1 $340.85 Automatic Execution
 13:49:57 - 05-Nov-26
Buy* 2 $369.09 Automatic Execution
 09:31:51 - 05-Nov-26
Sell* 5 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 100 $348.825 Automatic Execution
 11:18:19 - 05-Nov-26
Buy* 30 $346.68 Automatic Execution
 11:48:57 - 05-Nov-26
Buy* 6 $345.00 Automatic Execution
 14:51:27 - 05-Nov-26
Buy* 40 $344.09 Automatic Execution
 14:17:55 - 05-Nov-26
Buy* 25 $343.00 Automatic Execution
 15:45:45 - 05-Nov-26
Sell* 1 $342.30 Automatic Execution
 12:50:00 - 05-Nov-26
Sell* 1 $342.00 Automatic Execution
 12:17:22 - 05-Nov-26
Sell* 9 $341.22 Automatic Execution
 15:16:52 - 05-Nov-26
Buy* 908 $341.07 Automatic Execution
 13:20:16 - 05-Nov-26
Buy* 18 $340.83 Automatic Execution
 13:49:57 - 05-Nov-26
Buy* 40 $369.09 Automatic Execution
 09:31:51 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 100 $348.825 Automatic Execution
 11:18:19 - 05-Nov-26
Buy* 10 $346.69 Automatic Execution
 11:48:57 - 05-Nov-26
Buy* 3 $345.00 Automatic Execution
 14:50:56 - 05-Nov-26
Sell* 100 $344.01 Automatic Execution
 14:17:54 - 05-Nov-26
Buy* 40 $342.95 Automatic Execution
 15:45:45 - 05-Nov-26
Sell* 16 $342.30 Automatic Execution
 12:50:00 - 05-Nov-26
Sell* 30 $342.00 Automatic Execution
 12:17:22 - 05-Nov-26
Sell* 40 $341.23 Automatic Execution
 15:16:52 - 05-Nov-26
Buy* 68 $341.07 Automatic Execution
 13:20:16 - 05-Nov-26
Buy* 22 $340.83 Automatic Execution
 13:49:57 - 05-Nov-26
Sell* 100 $369.00 Automatic Execution
 09:31:51 - 05-Nov-26
Sell* 25 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 100 $348.825 Automatic Execution
 11:18:19 - 05-Nov-26
Buy* 1 $346.72 Automatic Execution
 11:48:57 - 05-Nov-26
Buy* 2 $344.98 Automatic Execution
 14:50:56 - 05-Nov-26
Sell* 353 $344.00 Automatic Execution
 14:17:54 - 05-Nov-26
Buy* 40 $342.93 Automatic Execution
 15:45:45 - 05-Nov-26
Sell* 9 $342.30 Automatic Execution
 12:50:00 - 05-Nov-26
Sell* 10 $342.00 Automatic Execution
 12:17:22 - 05-Nov-26
Sell* 40 $341.23 Automatic Execution
 15:16:52 - 05-Nov-26
Buy* 80 $341.07 Automatic Execution
 13:20:16 - 05-Nov-26
Sell* 30 $340.73 Automatic Execution
 13:49:54 - 05-Nov-26
Sell* 100 $369.00 Automatic Execution
 09:31:51 - 05-Nov-26
Sell* 3 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 10 $348.825 Automatic Execution
 11:18:19 - 05-Nov-26
Buy* 40 $346.72 Automatic Execution
 11:48:57 - 05-Nov-26
Buy* 2 $344.97 Automatic Execution
 14:50:56 - 05-Nov-26
Sell* 112 $344.00 Automatic Execution
 14:17:54 - 05-Nov-26
Buy* 5 $342.91 Automatic Execution
 15:45:45 - 05-Nov-26
Sell* 40 $342.32 Automatic Execution
 12:50:00 - 05-Nov-26
Sell* 1 $342.00 Automatic Execution
 12:17:22 - 05-Nov-26
Sell* 40 $341.22 Automatic Execution
 15:16:52 - 05-Nov-26
Sell* 125 $341.07 Automatic Execution
 13:20:16 - 05-Nov-26
Sell* 30 $340.71 Automatic Execution
 13:49:54 - 05-Nov-26
Sell* 10 $369.03 Automatic Execution
 09:31:51 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 95 $348.825 Automatic Execution
 11:18:19 - 05-Nov-26
Buy* 12 $346.75 Automatic Execution
 11:48:56 - 05-Nov-26
Buy* 5 $344.90 Automatic Execution
 14:50:56 - 05-Nov-26
Sell* 2 $344.00 Automatic Execution
 14:17:54 - 05-Nov-26
Buy* 1 $342.86 Automatic Execution
 15:45:45 - 05-Nov-26
Sell* 40 $342.33 Automatic Execution
 12:50:00 - 05-Nov-26
Sell* 10 $342.00 Automatic Execution
 12:17:22 - 05-Nov-26
Sell* 40 $341.22 Automatic Execution
 15:16:50 - 05-Nov-26
Sell* 100 $341.07 Automatic Execution
 13:20:16 - 05-Nov-26
Sell* 10 $340.72 Automatic Execution
 13:49:54 - 05-Nov-26
Sell* 17 $369.005 Automatic Execution
 09:31:51 - 05-Nov-26
Sell* 2 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 55 $348.825 Automatic Execution
 11:18:19 - 05-Nov-26
Buy* 40 $346.74 Automatic Execution
 11:48:56 - 05-Nov-26
Buy* 120 $344.87 Automatic Execution
 14:50:56 - 05-Nov-26
Sell* 20 $344.00 Automatic Execution
 14:17:54 - 05-Nov-26
Buy* 18 $342.83 Automatic Execution
 15:45:44 - 05-Nov-26
Sell* 6 $342.395 Automatic Execution
 12:49:59 - 05-Nov-26
Sell* 1 $342.00 Automatic Execution
 12:17:22 - 05-Nov-26
Sell* 12 $341.24 Automatic Execution
 15:16:50 - 05-Nov-26
Sell* 10 $341.09 Automatic Execution
 13:20:16 - 05-Nov-26
Sell* 160 $340.73 Automatic Execution
 13:49:53 - 05-Nov-26
Sell* 29 $369.01 Automatic Execution
 09:31:51 - 05-Nov-26
Sell* 2 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 150 $348.825 Automatic Execution
 11:18:19 - 05-Nov-26
Buy* 40 $346.71 Automatic Execution
 11:48:56 - 05-Nov-26
Buy* 160 $344.86 Automatic Execution
 14:50:56 - 05-Nov-26
Sell* 250 $344.00 Automatic Execution
 14:17:54 - 05-Nov-26
Buy* 40 $342.83 Automatic Execution
 15:45:44 - 05-Nov-26
Sell* 6 $342.395 Automatic Execution
 12:49:59 - 05-Nov-26
Sell* 1 $342.00 Automatic Execution
 12:17:22 - 05-Nov-26
Sell* 10 $341.235 Automatic Execution
 15:16:50 - 05-Nov-26
Buy* 64 $341.15 Automatic Execution
 13:20:16 - 05-Nov-26
Sell* 40 $340.74 Automatic Execution
 13:49:53 - 05-Nov-26
Sell* 1 $369.01 Automatic Execution
 09:31:51 - 05-Nov-26
Sell* 11 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 100 $348.825 Automatic Execution
 11:18:19 - 05-Nov-26
Buy* 2 $346.72 Automatic Execution
 11:48:56 - 05-Nov-26
Buy* 20 $344.86 Automatic Execution
 14:50:56 - 05-Nov-26
Sell* 30 $344.00 Automatic Execution
 14:17:54 - 05-Nov-26
Buy* 39 $342.82 Automatic Execution
 15:45:44 - 05-Nov-26
Sell* 19 $342.39 Automatic Execution
 12:49:59 - 05-Nov-26
Sell* 3 $342.00 Automatic Execution
 12:17:22 - 05-Nov-26
Sell* 40 $341.22 Automatic Execution
 15:16:50 - 05-Nov-26
Sell* 1 $341.04 Automatic Execution
 13:20:12 - 05-Nov-26
Sell* 40 $340.74 Automatic Execution
 13:49:53 - 05-Nov-26
Sell* 1 $369.005 Automatic Execution
 09:31:51 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 100 $348.825 Automatic Execution
 11:18:19 - 05-Nov-26
Buy* 68 $346.71 Automatic Execution
 11:48:56 - 05-Nov-26
Buy* 100 $344.86 Automatic Execution
 14:50:56 - 05-Nov-26
Sell* 14 $344.00 Automatic Execution
 14:17:54 - 05-Nov-26
Buy* 30 $342.80 Automatic Execution
 15:45:44 - 05-Nov-26
Buy* 100 $342.41 Automatic Execution
 12:49:59 - 05-Nov-26
Sell* 1 $342.00 Automatic Execution
 12:17:22 - 05-Nov-26
Sell* 78 $341.24 Automatic Execution
 15:16:50 - 05-Nov-26
Sell* 9 $341.06 Automatic Execution
 13:20:12 - 05-Nov-26
Buy* 17 $340.77 Automatic Execution
 13:49:52 - 05-Nov-26
Sell* 100 $369.01 Automatic Execution
 09:31:51 - 05-Nov-26
Sell* 2 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 20 $348.89 Automatic Execution
 11:18:19 - 05-Nov-26
Buy* 40 $346.71 Automatic Execution
 11:48:56 - 05-Nov-26
Buy* 53 $344.85 Automatic Execution
 14:50:55 - 05-Nov-26
Sell* 23 $344.00 Automatic Execution
 14:17:54 - 05-Nov-26
Buy* 10 $342.80 Automatic Execution
 15:45:44 - 05-Nov-26
Sell* 200 $342.40 Automatic Execution
 12:49:59 - 05-Nov-26
Sell* 21 $342.00 Automatic Execution
 12:17:22 - 05-Nov-26
Sell* 2 $341.24 Automatic Execution
 15:16:50 - 05-Nov-26
Sell* 3 $341.08 Automatic Execution
 13:20:12 - 05-Nov-26
Buy* 2 $340.77 Automatic Execution
 13:49:52 - 05-Nov-26
Sell* 200 $368.97 Automatic Execution
 09:31:51 - 05-Nov-26
Sell* 50 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 80 $348.89 Automatic Execution
 11:18:19 - 05-Nov-26
Unknown* 1 $346.685 Automatic Execution
 11:48:56 - 05-Nov-26
Buy* 3 $344.85 Automatic Execution
 14:50:55 - 05-Nov-26
Sell* 248 $344.00 Automatic Execution
 14:17:54 - 05-Nov-26
Buy* 100 $342.79 Automatic Execution
 15:45:44 - 05-Nov-26
Sell* 2 $342.40 Automatic Execution
 12:49:59 - 05-Nov-26
Sell* 1 $342.00 Automatic Execution
 12:17:22 - 05-Nov-26
Sell* 40 $341.22 Automatic Execution
 15:16:50 - 05-Nov-26
Sell* 40 $341.11 Automatic Execution
 13:20:11 - 05-Nov-26
Sell* 40 $340.75 Automatic Execution
 13:49:52 - 05-Nov-26
Sell* 100 $368.98 Automatic Execution
 09:31:51 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 100 $348.825 Automatic Execution
 11:18:19 - 05-Nov-26
Buy* 32 $346.71 Automatic Execution
 11:48:56 - 05-Nov-26
Buy* 64 $344.85 Automatic Execution
 14:50:55 - 05-Nov-26
Sell* 40 $344.00 Automatic Execution
 14:17:54 - 05-Nov-26
Buy* 100 $342.79 Automatic Execution
 15:45:44 - 05-Nov-26
Sell* 5 $342.40 Automatic Execution
 12:49:59 - 05-Nov-26
Sell* 24 $342.00 Automatic Execution
 12:17:22 - 05-Nov-26
Sell* 200 $341.24 Automatic Execution
 15:16:50 - 05-Nov-26
Sell* 4 $341.11 Automatic Execution
 13:20:11 - 05-Nov-26
Sell* 40 $340.75 Automatic Execution
 13:49:52 - 05-Nov-26
Sell* 100 $369.05 Automatic Execution
 09:31:51 - 05-Nov-26
Sell* 10 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 80 $348.85 Automatic Execution
 11:18:19 - 05-Nov-26
Buy* 68 $346.70 Automatic Execution
 11:48:56 - 05-Nov-26
Buy* 36 $344.85 Automatic Execution
 14:50:55 - 05-Nov-26
Sell* 40 $344.10 Automatic Execution
 14:17:53 - 05-Nov-26
Buy* 39 $342.81 Automatic Execution
 15:45:43 - 05-Nov-26
Sell* 1 $342.41 Automatic Execution
 12:49:59 - 05-Nov-26
Sell* 1 $342.00 Automatic Execution
 12:17:22 - 05-Nov-26
Sell* 200 $341.25 Automatic Execution
 15:16:50 - 05-Nov-26
Buy* 14 $341.11 Automatic Execution
 13:20:08 - 05-Nov-26
Sell* 40 $340.76 Automatic Execution
 13:49:52 - 05-Nov-26
Buy* 80 $369.09 Automatic Execution
 09:31:51 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 80 $348.85 Automatic Execution
 11:18:19 - 05-Nov-26
Buy* 28 $346.70 Automatic Execution
 11:48:56 - 05-Nov-26
Unknown* 20 $344.85 Automatic Execution
 14:50:55 - 05-Nov-26
Sell* 18 $344.20 Automatic Execution
 14:17:52 - 05-Nov-26
Sell* 1 $342.77 Automatic Execution
 15:45:43 - 05-Nov-26
Sell* 40 $342.49 Automatic Execution
 12:49:58 - 05-Nov-26
Sell* 1 $342.00 Automatic Execution
 12:17:22 - 05-Nov-26
Sell* 10 $341.24 Automatic Execution
 15:16:47 - 05-Nov-26
Sell* 40 $341.14 Automatic Execution
 13:20:08 - 05-Nov-26
Sell* 40 $340.76 Automatic Execution
 13:49:52 - 05-Nov-26
Buy* 50 $369.03 Automatic Execution
 09:31:51 - 05-Nov-26
Sell* 10 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 80 $348.85 Automatic Execution
 11:18:19 - 05-Nov-26
Sell* 2 $346.70 Automatic Execution
 11:48:56 - 05-Nov-26
Unknown* 40 $344.85 Automatic Execution
 14:50:55 - 05-Nov-26
Sell* 40 $344.20 Automatic Execution
 14:17:52 - 05-Nov-26
Buy* 10 $342.82 Automatic Execution
 15:45:43 - 05-Nov-26
Buy* 80 $342.54 Automatic Execution
 12:49:58 - 05-Nov-26
Sell* 2 $342.00 Automatic Execution
 12:17:22 - 05-Nov-26
Unknown* 10 $341.26 Automatic Execution
 13:20:06 - 05-Nov-26
Sell* 10 $341.24 Automatic Execution
 15:16:47 - 05-Nov-26
Sell* 40 $340.76 Automatic Execution
 13:49:52 - 05-Nov-26
Sell* 2 $368.98 Automatic Execution
 09:31:51 - 05-Nov-26
Sell* 2 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 80 $348.85 Automatic Execution
 11:18:19 - 05-Nov-26
Sell* 2 $346.70 Automatic Execution
 11:48:56 - 05-Nov-26
Buy* 100 $344.855 Automatic Execution
 14:50:55 - 05-Nov-26
Sell* 40 $344.20 Automatic Execution
 14:17:52 - 05-Nov-26
Buy* 15 $342.835 Automatic Execution
 15:45:43 - 05-Nov-26
Buy* 40 $342.54 Automatic Execution
 12:49:58 - 05-Nov-26
Sell* 62 $342.00 Automatic Execution
 12:17:22 - 05-Nov-26
Buy* 40 $341.35 Automatic Execution
 15:16:47 - 05-Nov-26
Unknown* 10 $341.26 Automatic Execution
 13:20:06 - 05-Nov-26
Sell* 40 $340.77 Automatic Execution
 13:49:46 - 05-Nov-26
Sell* 14 $368.91 Automatic Execution
 09:31:51 - 05-Nov-26
Sell* 10 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 65 $348.85 Automatic Execution
 11:18:19 - 05-Nov-26
Sell* 2 $346.70 Automatic Execution
 11:48:56 - 05-Nov-26
Buy* 67 $344.86 Automatic Execution
 14:50:55 - 05-Nov-26
Buy* 80 $344.22 Automatic Execution
 14:17:52 - 05-Nov-26
Buy* 25 $342.835 Automatic Execution
 15:45:43 - 05-Nov-26
Buy* 40 $342.54 Automatic Execution
 12:49:58 - 05-Nov-26
Sell* 31 $342.00 Automatic Execution
 12:17:22 - 05-Nov-26
Sell* 3 $341.24 Automatic Execution
 15:16:45 - 05-Nov-26
Sell* 1 $341.14 Automatic Execution
 13:20:04 - 05-Nov-26
Buy* 7 $340.84 Automatic Execution
 13:49:44 - 05-Nov-26
Sell* 16 $368.91 Automatic Execution
 09:31:51 - 05-Nov-26
Sell* 30 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 80 $348.85 Automatic Execution
 11:18:19 - 05-Nov-26
Sell* 2 $346.71 Automatic Execution
 11:48:56 - 05-Nov-26
Buy* 53 $344.86 Automatic Execution
 14:50:55 - 05-Nov-26
Buy* 1 $344.20 Automatic Execution
 14:17:51 - 05-Nov-26
Buy* 60 $342.90 Automatic Execution
 15:45:41 - 05-Nov-26
Sell* 40 $342.51 Automatic Execution
 12:49:58 - 05-Nov-26
Sell* 998 $342.00 Automatic Execution
 12:17:22 - 05-Nov-26
Sell* 10 $341.31 Automatic Execution
 15:16:44 - 05-Nov-26
Sell* 1 $341.12 Automatic Execution
 13:20:04 - 05-Nov-26
Buy* 40 $340.84 Automatic Execution
 13:49:44 - 05-Nov-26
Sell* 3 $368.90 Automatic Execution
 09:31:51 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 100 $348.85 Automatic Execution
 11:18:19 - 05-Nov-26
Sell* 80 $346.71 Automatic Execution
 11:48:56 - 05-Nov-26
Unknown* 60 $344.85 Automatic Execution
 14:50:55 - 05-Nov-26
Buy* 20 $344.20 Automatic Execution
 14:17:51 - 05-Nov-26
Buy* 100 $342.90 Automatic Execution
 15:45:41 - 05-Nov-26
Buy* 20 $342.49 Automatic Execution
 12:49:58 - 05-Nov-26
Sell* 2 $342.00 Automatic Execution
 12:17:22 - 05-Nov-26
Buy* 1 $341.29 Automatic Execution
 15:16:44 - 05-Nov-26
Sell* 1 $341.13 Automatic Execution
 13:20:04 - 05-Nov-26
Buy* 40 $340.81 Automatic Execution
 13:49:43 - 05-Nov-26
Sell* 32 $368.91 Automatic Execution
 09:31:51 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 40 $348.87 Automatic Execution
 11:18:19 - 05-Nov-26
Sell* 2 $346.71 Automatic Execution
 11:48:56 - 05-Nov-26
Unknown* 100 $344.85 Automatic Execution
 14:50:55 - 05-Nov-26
Buy* 6 $344.26 Automatic Execution
 14:17:51 - 05-Nov-26
Buy* 25 $342.88 Automatic Execution
 15:45:40 - 05-Nov-26
Buy* 20 $342.49 Automatic Execution
 12:49:58 - 05-Nov-26
Sell* 15 $342.00 Automatic Execution
 12:17:22 - 05-Nov-26
Buy* 3 $341.27 Automatic Execution
 15:16:44 - 05-Nov-26
Sell* 1 $341.17 Automatic Execution
 13:20:04 - 05-Nov-26
Buy* 12 $340.80 Automatic Execution
 13:49:43 - 05-Nov-26
Sell* 560 $368.88 Automatic Execution
 09:31:51 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 3 $348.84 Automatic Execution
 11:18:19 - 05-Nov-26
Sell* 2 $346.71 Automatic Execution
 11:48:56 - 05-Nov-26
Sell* 50 $344.85 Automatic Execution
 14:50:55 - 05-Nov-26
Buy* 6 $344.26 Automatic Execution
 14:17:51 - 05-Nov-26
Buy* 5 $342.85 Automatic Execution
 15:45:40 - 05-Nov-26
Buy* 40 $342.49 Automatic Execution
 12:49:58 - 05-Nov-26
Sell* 1 $342.00 Automatic Execution
 12:17:22 - 05-Nov-26
Sell* 30 $341.25 Automatic Execution
 15:16:43 - 05-Nov-26
Sell* 130 $341.14 Automatic Execution
 13:20:04 - 05-Nov-26
Buy* 19 $340.80 Automatic Execution
 13:49:43 - 05-Nov-26
Sell* 2 $368.88 Automatic Execution
 09:31:51 - 05-Nov-26
Sell* 3 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 38 $348.84 Automatic Execution
 11:18:19 - 05-Nov-26
Sell* 2 $346.71 Automatic Execution
 11:48:56 - 05-Nov-26
Sell* 10 $344.85 Automatic Execution
 14:50:55 - 05-Nov-26
Buy* 10 $344.19 Automatic Execution
 14:17:51 - 05-Nov-26
Buy* 1 $342.82 Automatic Execution
 15:45:40 - 05-Nov-26
Buy* 40 $342.49 Automatic Execution
 12:49:58 - 05-Nov-26
Sell* 1 $342.00 Automatic Execution
 12:17:22 - 05-Nov-26
Sell* 40 $341.30 Automatic Execution
 15:16:42 - 05-Nov-26
Sell* 25 $341.14 Automatic Execution
 13:20:04 - 05-Nov-26
Buy* 1 $340.80 Automatic Execution
 13:49:43 - 05-Nov-26
Sell* 1 $368.88 Automatic Execution
 09:31:51 - 05-Nov-26
Sell* 2 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 39 $348.84 Automatic Execution
 11:18:19 - 05-Nov-26
Sell* 2 $346.71 Automatic Execution
 11:48:56 - 05-Nov-26
Sell* 100 $344.85 Automatic Execution
 14:50:55 - 05-Nov-26
Buy* 5 $344.19 Automatic Execution
 14:17:51 - 05-Nov-26
Buy* 18 $342.78 Automatic Execution
 15:45:40 - 05-Nov-26
Buy* 10 $342.49 Automatic Execution
 12:49:58 - 05-Nov-26
Sell* 10 $342.00 Automatic Execution
 12:17:22 - 05-Nov-26
Sell* 27 $341.24 Automatic Execution
 15:16:42 - 05-Nov-26
Buy* 75 $341.21 Automatic Execution
 13:20:04 - 05-Nov-26
Buy* 18 $340.80 Automatic Execution
 13:49:43 - 05-Nov-26
Sell* 10 $368.88 Automatic Execution
 09:31:51 - 05-Nov-26
Sell* 5 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 1 $348.82 Automatic Execution
 11:18:19 - 05-Nov-26
Sell* 40 $346.71 Automatic Execution
 11:48:56 - 05-Nov-26
Sell* 10 $344.85 Automatic Execution
 14:50:55 - 05-Nov-26
Buy* 40 $344.17 Automatic Execution
 14:17:51 - 05-Nov-26
Buy* 52 $342.78 Automatic Execution
 15:45:40 - 05-Nov-26
Buy* 10 $342.49 Automatic Execution
 12:49:56 - 05-Nov-26
Sell* 100 $342.00 Automatic Execution
 12:17:22 - 05-Nov-26
Sell* 3 $341.25 Automatic Execution
 15:16:42 - 05-Nov-26
Buy* 5 $341.24 Automatic Execution
 13:20:03 - 05-Nov-26
Buy* 8 $340.82 Automatic Execution
 13:49:43 - 05-Nov-26
Sell* 90 $368.88 Automatic Execution
 09:31:51 - 05-Nov-26
Sell* 10 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 27 $348.74 Automatic Execution
 11:18:18 - 05-Nov-26
Sell* 20 $346.71 Automatic Execution
 11:48:56 - 05-Nov-26
Sell* 150 $344.85 Automatic Execution
 14:50:55 - 05-Nov-26
Buy* 4 $344.12 Automatic Execution
 14:17:50 - 05-Nov-26
Sell* 20 $342.74 Automatic Execution
 15:45:40 - 05-Nov-26
Buy* 20 $342.49 Automatic Execution
 12:49:56 - 05-Nov-26
Sell* 1 $342.00 Automatic Execution
 12:17:22 - 05-Nov-26
Sell* 30 $341.25 Automatic Execution
 15:16:42 - 05-Nov-26
Sell* 2 $341.14 Automatic Execution
 13:20:01 - 05-Nov-26
Buy* 32 $340.82 Automatic Execution
 13:49:43 - 05-Nov-26
Sell* 10 $368.91 Automatic Execution
 09:31:51 - 05-Nov-26
Sell* 20 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 100 $348.73 Automatic Execution
 11:18:17 - 05-Nov-26
Sell* 20 $346.69 Automatic Execution
 11:48:56 - 05-Nov-26
Sell* 60 $344.85 Automatic Execution
 14:50:55 - 05-Nov-26
Buy* 4 $344.11 Automatic Execution
 14:17:50 - 05-Nov-26
Sell* 20 $342.79 Automatic Execution
 12:49:24 - 05-Nov-26
Sell* 7 $342.74 Automatic Execution
 15:45:40 - 05-Nov-26
Sell* 10 $342.00 Automatic Execution
 12:17:22 - 05-Nov-26
Sell* 40 $341.24 Automatic Execution
 15:16:42 - 05-Nov-26
Sell* 10 $341.15 Automatic Execution
 13:20:01 - 05-Nov-26
Buy* 10 $340.80 Automatic Execution
 13:49:43 - 05-Nov-26
Buy* 30 $368.93 Automatic Execution
 09:31:51 - 05-Nov-26
Sell* 25 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 2 $348.73 Automatic Execution
 11:18:17 - 05-Nov-26
Sell* 2 $346.71 Automatic Execution
 11:48:56 - 05-Nov-26
Sell* 100 $344.85 Automatic Execution
 14:50:55 - 05-Nov-26
Buy* 70 $344.11 Automatic Execution
 14:17:50 - 05-Nov-26
Buy* 5 $342.82 Automatic Execution
 15:45:38 - 05-Nov-26
Sell* 14 $342.81 Automatic Execution
 12:49:24 - 05-Nov-26
Sell* 100 $342.00 Automatic Execution
 12:17:22 - 05-Nov-26
Sell* 30 $341.25 Automatic Execution
 15:16:42 - 05-Nov-26
Buy* 10 $341.22 Automatic Execution
 13:20:00 - 05-Nov-26
Buy* 10 $340.80 Automatic Execution
 13:49:43 - 05-Nov-26
Buy* 40 $368.93 Automatic Execution
 09:31:51 - 05-Nov-26
Sell* 10 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 40 $348.82 Automatic Execution
 11:18:17 - 05-Nov-26
Sell* 2 $346.71 Automatic Execution
 11:48:56 - 05-Nov-26
Buy* 60 $344.85 Automatic Execution
 14:50:55 - 05-Nov-26
Buy* 30 $344.11 Automatic Execution
 14:17:50 - 05-Nov-26
Buy* 80 $342.835 Automatic Execution
 15:45:38 - 05-Nov-26
Buy* 40 $342.82 Automatic Execution
 12:49:24 - 05-Nov-26
Sell* 1 $342.00 Automatic Execution
 12:17:22 - 05-Nov-26
Sell* 40 $341.25 Automatic Execution
 15:16:42 - 05-Nov-26
Sell* 160 $341.24 Automatic Execution
 13:20:00 - 05-Nov-26
Sell* 3 $340.69 Automatic Execution
 13:49:41 - 05-Nov-26
Buy* 10 $368.93 Automatic Execution
 09:31:51 - 05-Nov-26
Sell* 5 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 70 $348.73 Automatic Execution
 11:18:17 - 05-Nov-26
Sell* 80 $346.71 Automatic Execution
 11:48:56 - 05-Nov-26
Buy* 100 $344.85 Automatic Execution
 14:50:55 - 05-Nov-26
Sell* 448 $344.00 Automatic Execution
 14:17:49 - 05-Nov-26
Sell* 40 $342.81 Automatic Execution
 15:45:38 - 05-Nov-26
Buy* 20 $342.81 Automatic Execution
 12:49:24 - 05-Nov-26
Sell* 10 $342.00 Automatic Execution
 12:17:22 - 05-Nov-26
Sell* 157 $341.32 Automatic Execution
 15:16:41 - 05-Nov-26
Sell* 117 $341.25 Automatic Execution
 13:20:00 - 05-Nov-26
Sell* 40 $340.68 Automatic Execution
 13:49:40 - 05-Nov-26
Buy* 90 $368.93 Automatic Execution
 09:31:51 - 05-Nov-26
Sell* 9 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 80 $348.73 Automatic Execution
 11:18:17 - 05-Nov-26
Sell* 2 $346.71 Automatic Execution
 11:48:56 - 05-Nov-26
Buy* 16 $344.85 Automatic Execution
 14:50:55 - 05-Nov-26
Sell* 100 $344.01 Automatic Execution
 14:17:49 - 05-Nov-26
Buy* 5 $342.835 Automatic Execution
 15:45:38 - 05-Nov-26
Buy* 20 $342.81 Automatic Execution
 12:49:24 - 05-Nov-26
Sell* 3 $342.00 Automatic Execution
 12:17:22 - 05-Nov-26
Sell* 143 $341.32 Automatic Execution
 15:16:41 - 05-Nov-26
Sell* 43 $341.25 Automatic Execution
 13:20:00 - 05-Nov-26
Sell* 40 $340.68 Automatic Execution
 13:49:40 - 05-Nov-26
Sell* 10 $368.90 Automatic Execution
 09:31:51 - 05-Nov-26
Sell* 3 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 19 $348.73 Automatic Execution
 11:18:17 - 05-Nov-26
Sell* 18 $346.69 Automatic Execution
 11:48:56 - 05-Nov-26
Buy* 44 $344.85 Automatic Execution
 14:50:55 - 05-Nov-26
Sell* 125 $344.01 Automatic Execution
 14:17:49 - 05-Nov-26
Buy* 40 $342.835 Automatic Execution
 15:45:38 - 05-Nov-26
Buy* 100 $342.73 Automatic Execution
 12:49:24 - 05-Nov-26
Sell* 15 $342.00 Automatic Execution
 12:17:22 - 05-Nov-26
Sell* 100 $341.32 Automatic Execution
 15:16:41 - 05-Nov-26
Sell* 1 $341.25 Automatic Execution
 13:20:00 - 05-Nov-26
Sell* 40 $340.72 Automatic Execution
 13:49:34 - 05-Nov-26
Sell* 1 $368.96 Automatic Execution
 09:31:51 - 05-Nov-26
Sell* 100 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 10 $348.73 Automatic Execution
 11:18:17 - 05-Nov-26
Sell* 80 $346.69 Automatic Execution
 11:48:56 - 05-Nov-26
Buy* 100 $344.85 Automatic Execution
 14:50:55 - 05-Nov-26
Sell* 100 $344.01 Automatic Execution
 14:17:49 - 05-Nov-26
Buy* 5 $342.84 Automatic Execution
 15:45:38 - 05-Nov-26
Buy* 6 $342.76 Automatic Execution
 12:49:24 - 05-Nov-26
Sell* 1 $342.00 Automatic Execution
 12:17:22 - 05-Nov-26
Buy* 80 $341.32 Automatic Execution
 15:16:40 - 05-Nov-26
Sell* 37 $341.25 Automatic Execution
 13:20:00 - 05-Nov-26
Buy* 10 $340.70 Automatic Execution
 13:49:32 - 05-Nov-26
Buy* 34 $369.02 Automatic Execution
 09:31:51 - 05-Nov-26
Sell* 20 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 7 $348.63 Automatic Execution
 11:18:17 - 05-Nov-26
Sell* 2 $346.69 Automatic Execution
 11:48:56 - 05-Nov-26
Buy* 120 $344.85 Automatic Execution
 14:50:55 - 05-Nov-26
Sell* 10 $344.03 Automatic Execution
 14:17:49 - 05-Nov-26
Buy* 20 $342.84 Automatic Execution
 15:45:38 - 05-Nov-26
Buy* 16 $342.79 Automatic Execution
 12:49:24 - 05-Nov-26
Sell* 1 $342.00 Automatic Execution
 12:17:22 - 05-Nov-26
Sell* 25 $341.28 Automatic Execution
 15:16:40 - 05-Nov-26
Sell* 3 $341.25 Automatic Execution
 13:20:00 - 05-Nov-26
Buy* 1 $340.70 Automatic Execution
 13:49:32 - 05-Nov-26
Buy* 40 $369.02 Automatic Execution
 09:31:51 - 05-Nov-26
Sell* 100 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 40 $348.66 Automatic Execution
 11:18:17 - 05-Nov-26
Sell* 80 $346.69 Automatic Execution
 11:48:56 - 05-Nov-26
Buy* 20 $344.85 Automatic Execution
 14:50:55 - 05-Nov-26
Buy* 80 $344.045 Automatic Execution
 14:17:49 - 05-Nov-26
Buy* 20 $342.84 Automatic Execution
 15:45:38 - 05-Nov-26
Buy* 1 $342.74 Automatic Execution
 12:49:24 - 05-Nov-26
Sell* 1 $342.00 Automatic Execution
 12:17:22 - 05-Nov-26
Sell* 25 $341.28 Automatic Execution
 15:16:40 - 05-Nov-26
Sell* 6 $341.26 Automatic Execution
 13:20:00 - 05-Nov-26
Buy* 80 $340.64 Automatic Execution
 13:49:32 - 05-Nov-26
Buy* 6 $369.01 Automatic Execution
 09:31:51 - 05-Nov-26
Sell* 20 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 3 $348.66 Automatic Execution
 11:18:17 - 05-Nov-26
Sell* 80 $346.68 Automatic Execution
 11:48:56 - 05-Nov-26
Buy* 40 $344.87 Automatic Execution
 14:50:55 - 05-Nov-26
Sell* 8 $343.97 Automatic Execution
 14:17:48 - 05-Nov-26
Buy* 5 $342.84 Automatic Execution
 15:45:38 - 05-Nov-26
Buy* 24 $342.79 Automatic Execution
 12:49:24 - 05-Nov-26
Sell* 1 $342.00 Automatic Execution
 12:17:22 - 05-Nov-26
Sell* 25 $341.28 Automatic Execution
 15:16:40 - 05-Nov-26
Sell* 1 $341.26 Automatic Execution
 13:20:00 - 05-Nov-26
Buy* 1 $340.66 Automatic Execution
 13:49:32 - 05-Nov-26
Sell* 1 $369.00 Automatic Execution
 09:31:51 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 40 $348.73 Automatic Execution
 11:18:15 - 05-Nov-26
Sell* 80 $346.66 Automatic Execution
 11:48:56 - 05-Nov-26
Buy* 100 $344.85 Automatic Execution
 14:50:55 - 05-Nov-26
Sell* 32 $343.97 Automatic Execution
 14:17:48 - 05-Nov-26
Buy* 20 $342.84 Automatic Execution
 15:45:38 - 05-Nov-26
Buy* 1 $342.76 Automatic Execution
 12:49:24 - 05-Nov-26
Sell* 1 $342.00 Automatic Execution
 12:17:22 - 05-Nov-26
Buy* 10 $341.28 Automatic Execution
 15:16:40 - 05-Nov-26
Sell* 40 $341.28 Automatic Execution
 13:20:00 - 05-Nov-26
Buy* 1 $340.65 Automatic Execution
 13:49:32 - 05-Nov-26
Sell* 20 $369.00 Automatic Execution
 09:31:51 - 05-Nov-26
Sell* 200 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 40 $348.73 Automatic Execution
 11:18:15 - 05-Nov-26
Sell* 7 $346.62 Automatic Execution
 11:48:56 - 05-Nov-26
Buy* 200 $344.85 Automatic Execution
 14:50:55 - 05-Nov-26
Sell* 32 $343.97 Automatic Execution
 14:17:48 - 05-Nov-26
Buy* 30 $342.82 Automatic Execution
 15:45:38 - 05-Nov-26
Buy* 15 $342.75 Automatic Execution
 12:49:24 - 05-Nov-26
Sell* 1 $342.00 Automatic Execution
 12:17:22 - 05-Nov-26
Buy* 1 $341.30 Automatic Execution
 13:19:57 - 05-Nov-26
Buy* 50 $341.25 Automatic Execution
 15:16:38 - 05-Nov-26
Buy* 5 $340.62 Automatic Execution
 13:49:30 - 05-Nov-26
Sell* 3 $369.00 Automatic Execution
 09:31:51 - 05-Nov-26
Sell* 3 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 40 $348.75 Automatic Execution
 11:18:15 - 05-Nov-26
Sell* 100 $346.62 Automatic Execution
 11:48:56 - 05-Nov-26
Buy* 200 $344.85 Automatic Execution
 14:50:55 - 05-Nov-26
Sell* 8 $343.97 Automatic Execution
 14:17:48 - 05-Nov-26
Buy* 10 $342.82 Automatic Execution
 15:45:38 - 05-Nov-26
Buy* 40 $342.75 Automatic Execution
 12:49:24 - 05-Nov-26
Sell* 1 $342.00 Automatic Execution
 12:17:22 - 05-Nov-26
Buy* 18 $341.30 Automatic Execution
 15:16:38 - 05-Nov-26
Buy* 16 $341.30 Automatic Execution
 13:19:57 - 05-Nov-26
Buy* 40 $340.68 Automatic Execution
 13:49:30 - 05-Nov-26
Sell* 1 $369.00 Automatic Execution
 09:31:51 - 05-Nov-26
Sell* 2 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 40 $348.75 Automatic Execution
 11:18:15 - 05-Nov-26
Sell* 100 $346.62 Automatic Execution
 11:48:56 - 05-Nov-26
Buy* 200 $344.85 Automatic Execution
 14:50:55 - 05-Nov-26
Sell* 2 $343.98 Automatic Execution
 14:17:48 - 05-Nov-26
Sell* 30 $342.78 Automatic Execution
 15:45:38 - 05-Nov-26
Buy* 40 $342.75 Automatic Execution
 12:49:24 - 05-Nov-26
Sell* 3 $342.00 Automatic Execution
 12:17:22 - 05-Nov-26
Buy* 13 $341.29 Automatic Execution
 15:16:38 - 05-Nov-26
Buy* 31 $341.29 Automatic Execution
 13:19:57 - 05-Nov-26
Buy* 20 $340.62 Automatic Execution
 13:49:30 - 05-Nov-26
Sell* 20 $369.00 Automatic Execution
 09:31:51 - 05-Nov-26
Sell* 5 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 40 $348.86 Automatic Execution
 11:18:15 - 05-Nov-26
Sell* 7 $346.535 Automatic Execution
 11:48:56 - 05-Nov-26
Buy* 160 $344.85 Automatic Execution
 14:50:55 - 05-Nov-26
Sell* 14 $344.00 Automatic Execution
 14:17:48 - 05-Nov-26
Buy* 10 $342.78 Automatic Execution
 15:45:38 - 05-Nov-26
Buy* 5 $342.75 Automatic Execution
 12:49:24 - 05-Nov-26
Sell* 2 $342.00 Automatic Execution
 12:17:22 - 05-Nov-26
Buy* 38 $341.29 Automatic Execution
 13:19:57 - 05-Nov-26
Sell* 1 $341.265 Automatic Execution
 15:16:37 - 05-Nov-26
Buy* 96 $340.60 Automatic Execution
 13:49:30 - 05-Nov-26
Sell* 2 $369.00 Automatic Execution
 09:31:51 - 05-Nov-26
Sell* 10 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 15 $348.86 Automatic Execution
 11:18:15 - 05-Nov-26
Sell* 7 $346.535 Automatic Execution
 11:48:56 - 05-Nov-26
Buy* 200 $344.85 Automatic Execution
 14:50:55 - 05-Nov-26
Sell* 10 $344.00 Automatic Execution
 14:17:48 - 05-Nov-26
Buy* 40 $342.77 Automatic Execution
 15:45:38 - 05-Nov-26
Buy* 10 $342.75 Automatic Execution
 12:49:24 - 05-Nov-26
Sell* 1 $342.00 Automatic Execution
 12:17:22 - 05-Nov-26
Buy* 31 $341.285 Automatic Execution
 13:19:57 - 05-Nov-26
Buy* 71 $341.21 Automatic Execution
 15:16:36 - 05-Nov-26
Buy* 3 $340.60 Automatic Execution
 13:49:30 - 05-Nov-26
Sell* 1 $369.00 Automatic Execution
 09:31:51 - 05-Nov-26
Sell* 10 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 25 $348.85 Automatic Execution
 11:18:15 - 05-Nov-26
Sell* 80 $346.57 Automatic Execution
 11:48:56 - 05-Nov-26
Buy* 160 $344.83 Automatic Execution
 14:50:54 - 05-Nov-26
Sell* 1 $344.01 Automatic Execution
 14:17:48 - 05-Nov-26
Buy* 30 $342.75 Automatic Execution
 15:45:38 - 05-Nov-26
Buy* 1 $342.75 Automatic Execution
 12:49:24 - 05-Nov-26
Sell* 3 $342.00 Automatic Execution
 12:17:22 - 05-Nov-26
Buy* 69 $341.285 Automatic Execution
 13:19:57 - 05-Nov-26
Buy* 40 $341.21 Automatic Execution
 15:16:36 - 05-Nov-26
Buy* 100 $340.58 Automatic Execution
 13:49:30 - 05-Nov-26
Sell* 2 $369.00 Automatic Execution
 09:31:51 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 293 $348.00 Automatic Execution
 11:17:45 - 05-Nov-26
Sell* 80 $346.55 Automatic Execution
 11:48:56 - 05-Nov-26
Buy* 72 $344.80 Automatic Execution
 14:50:54 - 05-Nov-26
Sell* 40 $344.01 Automatic Execution
 14:17:48 - 05-Nov-26
Buy* 30 $342.76 Automatic Execution
 15:45:38 - 05-Nov-26
Buy* 9 $342.75 Automatic Execution
 12:49:24 - 05-Nov-26
Sell* 1 $342.00 Automatic Execution
 12:17:22 - 05-Nov-26
Sell* 120 $341.30 Automatic Execution
 13:19:57 - 05-Nov-26
Sell* 1 $341.20 Automatic Execution
 15:16:35 - 05-Nov-26
Buy* 100 $340.58 Automatic Execution
 13:49:30 - 05-Nov-26
Sell* 2 $369.00 Automatic Execution
 09:31:51 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 40 $348.00 Automatic Execution
 11:17:45 - 05-Nov-26
Sell* 40 $346.55 Automatic Execution
 11:48:56 - 05-Nov-26
Buy* 70 $344.80 Automatic Execution
 14:50:54 - 05-Nov-26
Sell* 40 $344.01 Automatic Execution
 14:17:48 - 05-Nov-26
Buy* 10 $342.76 Automatic Execution
 15:45:38 - 05-Nov-26
Buy* 11 $342.73 Automatic Execution
 12:49:24 - 05-Nov-26
Sell* 1 $342.00 Automatic Execution
 12:17:22 - 05-Nov-26
Sell* 40 $341.30 Automatic Execution
 13:19:57 - 05-Nov-26
Sell* 71 $341.20 Automatic Execution
 15:16:35 - 05-Nov-26
Buy* 100 $340.58 Automatic Execution
 13:49:30 - 05-Nov-26
Sell* 1 $369.00 Automatic Execution
 09:31:51 - 05-Nov-26
Sell* 20 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 40 $348.00 Automatic Execution
 11:17:45 - 05-Nov-26
Sell* 17 $347.87 Automatic Execution
 11:48:24 - 05-Nov-26
Buy* 120 $344.78 Automatic Execution
 14:50:53 - 05-Nov-26
Sell* 20 $344.02 Automatic Execution
 14:17:48 - 05-Nov-26
Sell* 10 $342.76 Automatic Execution
 15:45:38 - 05-Nov-26
Buy* 17 $342.73 Automatic Execution
 12:49:24 - 05-Nov-26
Sell* 100 $342.00 Automatic Execution
 12:17:22 - 05-Nov-26
Sell* 100 $341.30 Automatic Execution
 15:16:33 - 05-Nov-26
Sell* 1 $341.30 Automatic Execution
 13:19:57 - 05-Nov-26
Buy* 100 $340.58 Automatic Execution
 13:49:30 - 05-Nov-26
Sell* 2 $369.00 Automatic Execution
 09:31:51 - 05-Nov-26
Sell* 5 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 11 $348.00 Automatic Execution
 11:48:23 - 05-Nov-26
Buy* 40 $348.00 Automatic Execution
 11:17:45 - 05-Nov-26
Buy* 15 $344.80 Automatic Execution
 14:50:53 - 05-Nov-26
Sell* 80 $344.02 Automatic Execution
 14:17:48 - 05-Nov-26
Unknown* 16 $342.77 Automatic Execution
 15:45:38 - 05-Nov-26
Buy* 10 $342.73 Automatic Execution
 12:49:24 - 05-Nov-26
Sell* 1 $342.00 Automatic Execution
 12:17:22 - 05-Nov-26
Sell* 100 $341.30 Automatic Execution
 15:16:33 - 05-Nov-26
Sell* 4 $341.30 Automatic Execution
 13:19:57 - 05-Nov-26
Sell* 5 $340.59 Automatic Execution
 13:49:27 - 05-Nov-26
Sell* 1 $369.00 Automatic Execution
 09:31:51 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 8 $348.00 Automatic Execution
 11:48:23 - 05-Nov-26
Buy* 3 $348.00 Automatic Execution
 11:17:45 - 05-Nov-26
Buy* 23 $344.80 Automatic Execution
 14:50:53 - 05-Nov-26
Sell* 1 $344.06 Automatic Execution
 14:17:47 - 05-Nov-26
Buy* 1 $342.77 Automatic Execution
 15:45:38 - 05-Nov-26
Buy* 20 $342.73 Automatic Execution
 12:49:24 - 05-Nov-26
Sell* 1 $342.00 Automatic Execution
 12:17:22 - 05-Nov-26
Sell* 80 $341.30 Automatic Execution
 15:16:33 - 05-Nov-26
Sell* 17 $341.30 Automatic Execution
 13:19:57 - 05-Nov-26
Buy* 49 $340.60 Automatic Execution
 13:49:27 - 05-Nov-26
Sell* 1 $369.00 Automatic Execution
 09:31:51 - 05-Nov-26
Sell* 20 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 1 $348.01 Automatic Execution
 11:17:45 - 05-Nov-26
Buy* 1 $347.99 Automatic Execution
 11:48:23 - 05-Nov-26
Buy* 3 $344.72 Automatic Execution
 14:50:52 - 05-Nov-26
Sell* 30 $344.10 Automatic Execution
 14:17:46 - 05-Nov-26
Buy* 15 $342.77 Automatic Execution
 15:45:38 - 05-Nov-26
Buy* 10 $342.75 Automatic Execution
 12:49:24 - 05-Nov-26
Sell* 1 $342.00 Automatic Execution
 12:17:22 - 05-Nov-26
Sell* 100 $341.31 Automatic Execution
 15:16:33 - 05-Nov-26
Sell* 40 $341.31 Automatic Execution
 13:19:57 - 05-Nov-26
Buy* 5 $340.60 Automatic Execution
 13:49:27 - 05-Nov-26
Sell* 1 $369.00 Automatic Execution
 09:31:51 - 05-Nov-26
Sell* 10 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 200 $348.00 Automatic Execution
 11:17:45 - 05-Nov-26
Buy* 8 $347.97 Automatic Execution
 11:48:23 - 05-Nov-26
Sell* 91 $344.70 Automatic Execution
 14:50:52 - 05-Nov-26
Sell* 10 $344.09 Automatic Execution
 14:17:46 - 05-Nov-26
Buy* 1 $342.77 Automatic Execution
 15:45:38 - 05-Nov-26
Buy* 10 $342.71 Automatic Execution
 12:49:24 - 05-Nov-26
Sell* 57 $342.00 Automatic Execution
 12:17:22 - 05-Nov-26
Sell* 22 $341.31 Automatic Execution
 13:19:57 - 05-Nov-26
Sell* 180 $341.27 Automatic Execution
 15:16:33 - 05-Nov-26
Buy* 2 $340.60 Automatic Execution
 13:49:27 - 05-Nov-26
Sell* 1 $369.00 Automatic Execution
 09:31:51 - 05-Nov-26
Sell* 5 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 5 $348.00 Automatic Execution
 11:17:45 - 05-Nov-26
Buy* 8 $347.92 Automatic Execution
 11:48:23 - 05-Nov-26
Sell* 27 $344.69 Automatic Execution
 14:50:52 - 05-Nov-26
Sell* 35 $344.12 Automatic Execution
 14:17:46 - 05-Nov-26
Buy* 15 $342.74 Automatic Execution
 15:45:36 - 05-Nov-26
Buy* 10 $342.71 Automatic Execution
 12:49:24 - 05-Nov-26
Sell* 1 $342.00 Automatic Execution
 12:17:22 - 05-Nov-26
Sell* 3 $341.30 Automatic Execution
 13:19:55 - 05-Nov-26
Sell* 100 $341.28 Automatic Execution
 15:16:33 - 05-Nov-26
Buy* 1 $340.64 Automatic Execution
 13:49:27 - 05-Nov-26
Sell* 2 $369.00 Automatic Execution
 09:31:51 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 60 $348.00 Automatic Execution
 11:17:45 - 05-Nov-26
Buy* 40 $347.93 Automatic Execution
 11:48:23 - 05-Nov-26
Sell* 2 $344.59 Automatic Execution
 14:50:50 - 05-Nov-26
Buy* 20 $344.18 Automatic Execution
 14:17:08 - 05-Nov-26
Buy* 1 $342.75 Automatic Execution
 15:45:36 - 05-Nov-26
Buy* 10 $342.71 Automatic Execution
 12:49:24 - 05-Nov-26
Sell* 1 $342.00 Automatic Execution
 12:17:22 - 05-Nov-26
Sell* 8 $341.32 Automatic Execution
 13:19:55 - 05-Nov-26
Sell* 50 $341.30 Automatic Execution
 15:16:33 - 05-Nov-26
Buy* 40 $340.58 Automatic Execution
 13:49:27 - 05-Nov-26
Sell* 1 $369.00 Automatic Execution
 09:31:51 - 05-Nov-26
Sell* 10 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 6 $347.99 Automatic Execution
 11:17:45 - 05-Nov-26
Buy* 15 $347.93 Automatic Execution
 11:48:23 - 05-Nov-26
Sell* 34 $344.63 Automatic Execution
 14:50:50 - 05-Nov-26
Buy* 40 $344.18 Automatic Execution
 14:17:08 - 05-Nov-26
Buy* 40 $342.73 Automatic Execution
 15:45:34 - 05-Nov-26
Buy* 22 $342.73 Automatic Execution
 12:49:24 - 05-Nov-26
Sell* 1 $342.00 Automatic Execution
 12:17:22 - 05-Nov-26
Sell* 30 $341.34 Automatic Execution
 13:19:53 - 05-Nov-26
Sell* 30 $341.31 Automatic Execution
 15:16:33 - 05-Nov-26
Buy* 10 $340.53 Automatic Execution
 13:49:26 - 05-Nov-26
Sell* 2 $369.00 Automatic Execution
 09:31:51 - 05-Nov-26
Sell* 5 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 40 $348.00 Automatic Execution
 11:17:45 - 05-Nov-26
Sell* 10 $347.81 Automatic Execution
 11:48:22 - 05-Nov-26
Sell* 10 $344.63 Automatic Execution
 14:50:49 - 05-Nov-26
Buy* 40 $344.18 Automatic Execution
 14:17:08 - 05-Nov-26
Buy* 40 $342.73 Automatic Execution
 15:45:34 - 05-Nov-26
Buy* 20 $342.73 Automatic Execution
 12:49:24 - 05-Nov-26
Sell* 10 $342.00 Automatic Execution
 12:17:22 - 05-Nov-26
Sell* 40 $341.41 Automatic Execution
 13:19:49 - 05-Nov-26
Sell* 17 $341.28 Automatic Execution
 15:16:33 - 05-Nov-26
Sell* 10 $340.52 Automatic Execution
 13:49:25 - 05-Nov-26
Sell* 1 $369.00 Automatic Execution
 09:31:51 - 05-Nov-26
Sell* 100 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 132 $348.00 Automatic Execution
 11:17:45 - 05-Nov-26
Buy* 26 $347.92 Automatic Execution
 11:48:21 - 05-Nov-26
Sell* 10 $344.66 Automatic Execution
 14:50:49 - 05-Nov-26
Sell* 4 $344.16 Automatic Execution
 14:17:07 - 05-Nov-26
Buy* 6 $342.74 Automatic Execution
 15:45:34 - 05-Nov-26
Buy* 10 $342.71 Automatic Execution
 12:49:24 - 05-Nov-26
Sell* 211 $342.00 Automatic Execution
 12:17:22 - 05-Nov-26
Sell* 4 $341.44 Automatic Execution
 13:19:49 - 05-Nov-26
Sell* 3 $341.28 Automatic Execution
 15:16:33 - 05-Nov-26
Buy* 1 $340.52 Automatic Execution
 13:49:25 - 05-Nov-26
Sell* 10 $369.00 Automatic Execution
 09:31:51 - 05-Nov-26
Sell* 20 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 40 $348.00 Automatic Execution
 11:17:45 - 05-Nov-26
Buy* 2 $347.92 Automatic Execution
 11:48:21 - 05-Nov-26
Sell* 10 $344.66 Automatic Execution
 14:50:49 - 05-Nov-26
Sell* 40 $344.15 Automatic Execution
 14:17:07 - 05-Nov-26
Buy* 40 $342.74 Automatic Execution
 15:45:34 - 05-Nov-26
Buy* 1 $342.685 Automatic Execution
 12:49:24 - 05-Nov-26
Sell* 160 $342.00 Automatic Execution
 12:17:22 - 05-Nov-26
Buy* 9 $341.43 Automatic Execution
 13:19:49 - 05-Nov-26
Sell* 100 $341.30 Automatic Execution
 15:16:33 - 05-Nov-26
Sell* 10 $340.51 Automatic Execution
 13:49:21 - 05-Nov-26
Sell* 12 $369.00 Automatic Execution
 09:31:51 - 05-Nov-26
Sell* 2 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 40 $348.00 Automatic Execution
 11:17:45 - 05-Nov-26
Buy* 2 $347.89 Automatic Execution
 11:48:21 - 05-Nov-26
Sell* 40 $344.52 Automatic Execution
 14:50:47 - 05-Nov-26
Sell* 40 $344.15 Automatic Execution
 14:17:07 - 05-Nov-26
Buy* 40 $342.74 Automatic Execution
 15:45:34 - 05-Nov-26
Buy* 1 $342.685 Automatic Execution
 12:49:24 - 05-Nov-26
Sell* 129 $342.00 Automatic Execution
 12:17:22 - 05-Nov-26
Buy* 116 $341.46 Automatic Execution
 13:19:49 - 05-Nov-26
Buy* 16 $341.30 Automatic Execution
 15:16:33 - 05-Nov-26
Sell* 43 $340.51 Automatic Execution
 13:49:21 - 05-Nov-26
Sell* 2 $369.00 Automatic Execution
 09:31:51 - 05-Nov-26
Sell* 5 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 40 $348.00 Automatic Execution
 11:17:45 - 05-Nov-26
Buy* 1 $347.92 Automatic Execution
 11:48:21 - 05-Nov-26
Sell* 40 $344.53 Automatic Execution
 14:50:47 - 05-Nov-26
Sell* 12 $344.15 Automatic Execution
 14:17:07 - 05-Nov-26
Buy* 34 $342.74 Automatic Execution
 15:45:34 - 05-Nov-26
Sell* 1 $342.63 Automatic Execution
 12:49:22 - 05-Nov-26
Sell* 5 $342.00 Automatic Execution
 12:17:22 - 05-Nov-26
Buy* 5 $341.45 Automatic Execution
 13:19:49 - 05-Nov-26
Buy* 1 $341.30 Automatic Execution
 15:16:33 - 05-Nov-26
Sell* 135 $340.545 Automatic Execution
 13:49:20 - 05-Nov-26
Sell* 2 $369.00 Automatic Execution
 09:31:51 - 05-Nov-26
Sell* 20 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 40 $348.00 Automatic Execution
 11:17:45 - 05-Nov-26
Buy* 80 $347.775 Automatic Execution
 11:48:21 - 05-Nov-26
Buy* 10 $344.60 Automatic Execution
 14:50:46 - 05-Nov-26
Sell* 40 $344.15 Automatic Execution
 14:17:07 - 05-Nov-26
Buy* 1 $342.71 Automatic Execution
 15:45:34 - 05-Nov-26
Sell* 40 $342.64 Automatic Execution
 12:49:22 - 05-Nov-26
Sell* 3 $342.00 Automatic Execution
 12:17:22 - 05-Nov-26
Buy* 1 $341.45 Automatic Execution
 13:19:49 - 05-Nov-26
Buy* 6 $341.30 Automatic Execution
 15:16:33 - 05-Nov-26
Buy* 40 $340.54 Automatic Execution
 13:49:19 - 05-Nov-26
Sell* 1 $369.00 Automatic Execution
 09:31:51 - 05-Nov-26
Sell* 10 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 40 $348.00 Automatic Execution
 11:17:45 - 05-Nov-26
Buy* 1 $347.81 Automatic Execution
 11:48:21 - 05-Nov-26
Sell* 40 $344.49 Automatic Execution
 14:50:45 - 05-Nov-26
Sell* 32 $344.15 Automatic Execution
 14:17:07 - 05-Nov-26
Buy* 5 $342.72 Automatic Execution
 15:45:34 - 05-Nov-26
Sell* 1 $342.65 Automatic Execution
 12:49:20 - 05-Nov-26
Sell* 3 $342.00 Automatic Execution
 12:17:22 - 05-Nov-26
Buy* 3 $341.38 Automatic Execution
 13:19:49 - 05-Nov-26
Buy* 102 $341.25 Automatic Execution
 15:16:32 - 05-Nov-26
Buy* 60 $340.45 Automatic Execution
 13:49:18 - 05-Nov-26
Sell* 110 $369.00 Automatic Execution
 09:31:51 - 05-Nov-26
Sell* 20 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 60 $348.00 Automatic Execution
 11:17:45 - 05-Nov-26
Buy* 80 $347.81 Automatic Execution
 11:48:21 - 05-Nov-26
Sell* 5 $344.50 Automatic Execution
 14:50:45 - 05-Nov-26
Sell* 31 $344.15 Automatic Execution
 14:17:07 - 05-Nov-26
Buy* 1 $342.67 Automatic Execution
 15:45:34 - 05-Nov-26
Sell* 10 $342.67 Automatic Execution
 12:49:20 - 05-Nov-26
Sell* 25 $342.00 Automatic Execution
 12:17:22 - 05-Nov-26
Buy* 30 $341.32 Automatic Execution
 13:19:44 - 05-Nov-26
Buy* 3 $341.25 Automatic Execution
 15:16:32 - 05-Nov-26
Buy* 50 $340.43 Automatic Execution
 13:49:18 - 05-Nov-26
Sell* 10 $369.00 Automatic Execution
 09:31:51 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 40 $348.00 Automatic Execution
 11:17:45 - 05-Nov-26
Buy* 80 $347.81 Automatic Execution
 11:48:21 - 05-Nov-26
Sell* 3 $344.50 Automatic Execution
 14:50:45 - 05-Nov-26
Sell* 28 $344.15 Automatic Execution
 14:17:07 - 05-Nov-26
Buy* 39 $342.67 Automatic Execution
 15:45:34 - 05-Nov-26
Sell* 10 $342.67 Automatic Execution
 12:49:20 - 05-Nov-26
Sell* 1 $342.00 Automatic Execution
 12:17:22 - 05-Nov-26
Buy* 30 $341.31 Automatic Execution
 13:19:44 - 05-Nov-26
Buy* 30 $341.15 Automatic Execution
 15:16:29 - 05-Nov-26
Buy* 50 $340.42 Automatic Execution
 13:49:17 - 05-Nov-26
Sell* 20 $369.00 Automatic Execution
 09:31:51 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 40 $348.00 Automatic Execution
 11:17:45 - 05-Nov-26
Buy* 11 $347.79 Automatic Execution
 11:48:21 - 05-Nov-26
Sell* 30 $344.50 Automatic Execution
 14:50:45 - 05-Nov-26
Buy* 40 $344.15 Automatic Execution
 14:17:07 - 05-Nov-26
Sell* 40 $342.69 Automatic Execution
 12:49:18 - 05-Nov-26
Buy* 4 $342.65 Automatic Execution
 15:45:34 - 05-Nov-26
Sell* 22 $342.00 Automatic Execution
 12:17:22 - 05-Nov-26
Buy* 10 $341.32 Automatic Execution
 13:19:44 - 05-Nov-26
Sell* 200 $340.84 Automatic Execution
 15:15:57 - 05-Nov-26
Buy* 11 $340.45 Automatic Execution
 13:49:17 - 05-Nov-26
Sell* 4 $369.00 Automatic Execution
 09:31:51 - 05-Nov-26
Sell* 20 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 40 $348.00 Automatic Execution
 11:17:45 - 05-Nov-26
Buy* 18 $347.79 Automatic Execution
 11:48:21 - 05-Nov-26
Sell* 40 $344.50 Automatic Execution
 14:50:45 - 05-Nov-26
Buy* 40 $344.15 Automatic Execution
 14:17:07 - 05-Nov-26
Sell* 21 $342.69 Automatic Execution
 12:49:18 - 05-Nov-26
Buy* 68 $342.65 Automatic Execution
 15:45:34 - 05-Nov-26
Sell* 1 $342.00 Automatic Execution
 12:17:22 - 05-Nov-26
Buy* 10 $341.31 Automatic Execution
 13:19:44 - 05-Nov-26
Sell* 40 $340.89 Automatic Execution
 15:15:57 - 05-Nov-26
Buy* 30 $340.43 Automatic Execution
 13:49:17 - 05-Nov-26
Sell* 4 $369.00 Automatic Execution
 09:31:51 - 05-Nov-26
Sell* 10 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 13 $348.00 Automatic Execution
 11:17:45 - 05-Nov-26
Buy* 29 $347.80 Automatic Execution
 11:48:21 - 05-Nov-26
Sell* 3 $344.51 Automatic Execution
 14:50:45 - 05-Nov-26
Sell* 40 $344.15 Automatic Execution
 14:17:07 - 05-Nov-26
Sell* 19 $342.69 Automatic Execution
 12:49:18 - 05-Nov-26
Buy* 7 $342.65 Automatic Execution
 15:45:34 - 05-Nov-26
Sell* 5 $342.00 Automatic Execution
 12:17:22 - 05-Nov-26
Buy* 30 $341.32 Automatic Execution
 13:19:43 - 05-Nov-26
Sell* 10 $340.89 Automatic Execution
 15:15:57 - 05-Nov-26
Sell* 40 $340.42 Automatic Execution
 13:49:16 - 05-Nov-26
Sell* 30 $369.00 Automatic Execution
 09:31:51 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 40 $348.00 Automatic Execution
 11:17:45 - 05-Nov-26
Buy* 40 $347.80 Automatic Execution
 11:48:21 - 05-Nov-26
Sell* 3 $344.52 Automatic Execution
 14:50:45 - 05-Nov-26
Buy* 165 $344.125 Automatic Execution
 14:17:07 - 05-Nov-26
Sell* 499 $342.76 Automatic Execution
 12:49:17 - 05-Nov-26
Buy* 5 $342.65 Automatic Execution
 15:45:34 - 05-Nov-26
Sell* 18 $342.00 Automatic Execution
 12:17:22 - 05-Nov-26
Buy* 10 $341.30 Automatic Execution
 13:19:43 - 05-Nov-26
Sell* 40 $340.90 Automatic Execution
 15:15:57 - 05-Nov-26
Sell* 4 $340.50 Automatic Execution
 13:49:13 - 05-Nov-26
Sell* 1 $369.00 Automatic Execution
 09:31:51 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 40 $348.00 Automatic Execution
 11:17:45 - 05-Nov-26
Buy* 40 $347.80 Automatic Execution
 11:48:21 - 05-Nov-26
Sell* 1 $344.50 Automatic Execution
 14:50:45 - 05-Nov-26
Buy* 8 $344.125 Automatic Execution
 14:17:07 - 05-Nov-26
Sell* 1 $342.76 Automatic Execution
 12:49:17 - 05-Nov-26
Buy* 25 $342.64 Automatic Execution
 15:45:34 - 05-Nov-26
Sell* 3 $342.00 Automatic Execution
 12:17:22 - 05-Nov-26
Buy* 18 $341.30 Automatic Execution
 13:19:43 - 05-Nov-26
Sell* 1 $340.90 Automatic Execution
 15:15:57 - 05-Nov-26
Sell* 40 $340.51 Automatic Execution
 13:49:13 - 05-Nov-26
Sell* 1 $369.00 Automatic Execution
 09:31:51 - 05-Nov-26
Sell* 8 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 40 $348.00 Automatic Execution
 11:17:45 - 05-Nov-26
Buy* 40 $347.80 Automatic Execution
 11:48:21 - 05-Nov-26
Sell* 20 $344.50 Automatic Execution
 14:50:45 - 05-Nov-26
Sell* 30 $344.08 Automatic Execution
 14:17:07 - 05-Nov-26
Sell* 40 $342.77 Automatic Execution
 12:49:16 - 05-Nov-26
Buy* 1 $342.64 Automatic Execution
 15:45:34 - 05-Nov-26
Sell* 1 $342.00 Automatic Execution
 12:17:22 - 05-Nov-26
Buy* 40 $341.30 Automatic Execution
 13:19:43 - 05-Nov-26
Sell* 5 $340.90 Automatic Execution
 15:15:57 - 05-Nov-26
Buy* 1 $340.50 Automatic Execution
 13:49:13 - 05-Nov-26
Sell* 100 $369.00 Automatic Execution
 09:31:51 - 05-Nov-26
Sell* 5 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 12 $348.00 Automatic Execution
 11:17:45 - 05-Nov-26
Buy* 40 $347.80 Automatic Execution
 11:48:21 - 05-Nov-26
Sell* 20 $344.52 Automatic Execution
 14:50:45 - 05-Nov-26
Sell* 10 $344.07 Automatic Execution
 14:17:07 - 05-Nov-26
Sell* 19 $342.80 Automatic Execution
 12:49:16 - 05-Nov-26
Buy* 1 $342.64 Automatic Execution
 15:45:34 - 05-Nov-26
Sell* 1 $342.00 Automatic Execution
 12:17:22 - 05-Nov-26
Buy* 1 $341.29 Automatic Execution
 13:19:42 - 05-Nov-26
Sell* 1 $340.90 Automatic Execution
 15:15:57 - 05-Nov-26
Buy* 3 $340.50 Automatic Execution
 13:49:12 - 05-Nov-26
Sell* 100 $369.00 Automatic Execution
 09:31:51 - 05-Nov-26
Sell* 5 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 40 $348.00 Automatic Execution
 11:17:45 - 05-Nov-26
Buy* 60 $347.79 Automatic Execution
 11:48:21 - 05-Nov-26
Sell* 40 $344.52 Automatic Execution
 14:50:45 - 05-Nov-26
Buy* 4 $344.02 Automatic Execution
 14:17:07 - 05-Nov-26
Sell* 5 $342.81 Automatic Execution
 12:49:16 - 05-Nov-26
Buy* 4 $342.64 Automatic Execution
 15:45:34 - 05-Nov-26
Sell* 1 $342.00 Automatic Execution
 12:17:22 - 05-Nov-26
Sell* 34 $341.22 Automatic Execution
 13:19:41 - 05-Nov-26
Buy* 12 $340.91 Automatic Execution
 15:15:55 - 05-Nov-26
Buy* 10 $340.47 Automatic Execution
 13:49:12 - 05-Nov-26
Sell* 6 $369.00 Automatic Execution
 09:31:51 - 05-Nov-26
Sell* 1 $350.01 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 28 $348.00 Automatic Execution
 11:17:45 - 05-Nov-26
Buy* 40 $347.79 Automatic Execution
 11:48:21 - 05-Nov-26
Sell* 40 $344.52 Automatic Execution
 14:50:45 - 05-Nov-26
Buy* 47 $344.01 Automatic Execution
 14:17:07 - 05-Nov-26
Buy* 34 $342.89 Automatic Execution
 12:49:13 - 05-Nov-26
Buy* 13 $342.64 Automatic Execution
 15:45:34 - 05-Nov-26
Sell* 5 $342.00 Automatic Execution
 12:17:22 - 05-Nov-26
Sell* 6 $341.22 Automatic Execution
 13:19:41 - 05-Nov-26
Buy* 28 $340.91 Automatic Execution
 15:15:55 - 05-Nov-26
Buy* 10 $340.48 Automatic Execution
 13:49:10 - 05-Nov-26
Sell* 2 $369.00 Automatic Execution
 09:31:51 - 05-Nov-26
Sell* 2 $350.01 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 40 $348.00 Automatic Execution
 11:17:45 - 05-Nov-26
Buy* 20 $347.73 Automatic Execution
 11:48:20 - 05-Nov-26
Sell* 19 $344.50 Automatic Execution
 14:50:45 - 05-Nov-26
Buy* 100 $344.01 Automatic Execution
 14:17:07 - 05-Nov-26
Sell* 4 $342.87 Automatic Execution
 12:49:13 - 05-Nov-26
Buy* 36 $342.64 Automatic Execution
 15:45:34 - 05-Nov-26
Sell* 27 $342.00 Automatic Execution
 12:17:22 - 05-Nov-26
Buy* 7 $341.32 Automatic Execution
 13:19:39 - 05-Nov-26
Buy* 5 $341.08 Automatic Execution
 15:15:50 - 05-Nov-26
Buy* 40 $340.44 Automatic Execution
 13:49:09 - 05-Nov-26
Sell* 3 $369.00 Automatic Execution
 09:31:51 - 05-Nov-26
Sell* 2 $350.01 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 40 $348.00 Automatic Execution
 11:17:45 - 05-Nov-26
Buy* 1 $347.67 Automatic Execution
 11:48:20 - 05-Nov-26
Sell* 40 $344.53 Automatic Execution
 14:50:45 - 05-Nov-26
Buy* 10 $344.01 Automatic Execution
 14:17:07 - 05-Nov-26
Sell* 4 $342.87 Automatic Execution
 12:49:13 - 05-Nov-26
Buy* 40 $342.63 Automatic Execution
 15:45:34 - 05-Nov-26
Sell* 173 $342.00 Automatic Execution
 12:17:22 - 05-Nov-26
Buy* 3 $341.32 Automatic Execution
 13:19:39 - 05-Nov-26
Buy* 20 $341.05 Automatic Execution
 15:15:50 - 05-Nov-26
Buy* 40 $340.44 Automatic Execution
 13:49:09 - 05-Nov-26
Sell* 1 $369.00 Automatic Execution
 09:31:51 - 05-Nov-26
Sell* 1 $350.01 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 7 $348.00 Automatic Execution
 11:17:45 - 05-Nov-26
Buy* 20 $347.69 Automatic Execution
 11:48:20 - 05-Nov-26
Sell* 1 $344.55 Automatic Execution
 14:50:45 - 05-Nov-26
Buy* 3 $344.00 Automatic Execution
 14:17:07 - 05-Nov-26
Sell* 4 $342.87 Automatic Execution
 12:49:13 - 05-Nov-26
Buy* 1 $342.64 Automatic Execution
 15:45:34 - 05-Nov-26
Sell* 4 $342.00 Automatic Execution
 12:17:22 - 05-Nov-26
Buy* 1 $341.30 Automatic Execution
 13:19:35 - 05-Nov-26
Buy* 80 $341.03 Automatic Execution
 15:15:50 - 05-Nov-26
Buy* 40 $340.43 Automatic Execution
 13:49:09 - 05-Nov-26
Sell* 10 $369.00 Automatic Execution
 09:31:51 - 05-Nov-26
Sell* 5 $350.01 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 28 $348.00 Automatic Execution
 11:17:45 - 05-Nov-26
Buy* 4 $347.69 Automatic Execution
 11:48:20 - 05-Nov-26
Sell* 29 $344.56 Automatic Execution
 14:50:45 - 05-Nov-26
Buy* 5 $344.00 Automatic Execution
 14:17:07 - 05-Nov-26
Sell* 4 $342.87 Automatic Execution
 12:49:13 - 05-Nov-26
Buy* 40 $342.63 Automatic Execution
 15:45:34 - 05-Nov-26
Sell* 2 $342.00 Automatic Execution
 12:17:22 - 05-Nov-26
Sell* 16 $341.25 Automatic Execution
 13:19:35 - 05-Nov-26
Buy* 70 $341.03 Automatic Execution
 15:15:49 - 05-Nov-26
Buy* 40 $340.43 Automatic Execution
 13:49:09 - 05-Nov-26
Sell* 20 $369.00 Automatic Execution
 09:31:51 - 05-Nov-26
Sell* 1 $350.01 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 260 $348.00 Automatic Execution
 11:17:45 - 05-Nov-26
Buy* 40 $347.68 Automatic Execution
 11:48:20 - 05-Nov-26
Sell* 1 $344.56 Automatic Execution
 14:50:45 - 05-Nov-26
Buy* 1 $344.00 Automatic Execution
 14:17:07 - 05-Nov-26
Sell* 15 $342.85 Automatic Execution
 12:49:13 - 05-Nov-26
Buy* 16 $342.58 Automatic Execution
 15:45:34 - 05-Nov-26
Sell* 9 $342.00 Automatic Execution
 12:17:22 - 05-Nov-26
Buy* 8 $341.32 Automatic Execution
 13:19:33 - 05-Nov-26
Buy* 19 $341.02 Automatic Execution
 15:15:49 - 05-Nov-26
Buy* 6 $340.43 Automatic Execution
 13:49:09 - 05-Nov-26
Sell* 1 $369.00 Automatic Execution
 09:31:51 - 05-Nov-26
Sell* 9 $350.01 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 40 $348.00 Automatic Execution
 11:17:45 - 05-Nov-26
Buy* 2 $347.66 Automatic Execution
 11:48:19 - 05-Nov-26
Sell* 80 $344.60 Automatic Execution
 14:50:44 - 05-Nov-26
Buy* 30 $344.00 Automatic Execution
 14:17:07 - 05-Nov-26
Sell* 17 $342.83 Automatic Execution
 12:49:13 - 05-Nov-26
Buy* 1 $342.58 Automatic Execution
 15:45:33 - 05-Nov-26
Sell* 1 $342.00 Automatic Execution
 12:17:22 - 05-Nov-26
Buy* 6 $341.38 Automatic Execution
 13:19:30 - 05-Nov-26
Buy* 19 $341.00 Automatic Execution
 15:15:49 - 05-Nov-26
Buy* 40 $340.40 Automatic Execution
 13:49:09 - 05-Nov-26
Sell* 10 $369.00 Automatic Execution
 09:31:51 - 05-Nov-26
Sell* 5 $350.01 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 12 $348.00 Automatic Execution
 11:17:45 - 05-Nov-26
Buy* 40 $347.66 Automatic Execution
 11:48:19 - 05-Nov-26
Sell* 20 $344.62 Automatic Execution
 14:50:43 - 05-Nov-26
Buy* 20 $344.00 Automatic Execution
 14:17:07 - 05-Nov-26
Sell* 100 $342.89 Automatic Execution
 12:49:09 - 05-Nov-26
Sell* 10 $342.50 Automatic Execution
 15:45:33 - 05-Nov-26
Sell* 20 $342.00 Automatic Execution
 12:17:22 - 05-Nov-26
Buy* 10 $341.38 Automatic Execution
 13:19:30 - 05-Nov-26
Buy* 6 $341.02 Automatic Execution
 15:15:49 - 05-Nov-26
Buy* 3 $340.39 Automatic Execution
 13:49:09 - 05-Nov-26
Sell* 20 $369.00 Automatic Execution
 09:31:51 - 05-Nov-26
Sell* 25 $350.01 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 26 $348.00 Automatic Execution
 11:17:45 - 05-Nov-26
Buy* 2 $347.66 Automatic Execution
 11:48:19 - 05-Nov-26
Sell* 1 $344.65 Automatic Execution
 14:50:43 - 05-Nov-26
Buy* 200 $344.00 Automatic Execution
 14:17:07 - 05-Nov-26
Sell* 3 $342.90 Automatic Execution
 12:49:09 - 05-Nov-26
Sell* 30 $342.50 Automatic Execution
 15:45:33 - 05-Nov-26
Sell* 100 $342.00 Automatic Execution
 12:17:22 - 05-Nov-26
Buy* 4 $341.38 Automatic Execution
 13:19:30 - 05-Nov-26
Sell* 5 $340.98 Automatic Execution
 15:15:46 - 05-Nov-26
Buy* 10 $340.38 Automatic Execution
 13:49:09 - 05-Nov-26
Sell* 13 $369.00 Automatic Execution
 09:31:51 - 05-Nov-26
Sell* 20 $350.01 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 40 $348.00 Automatic Execution
 11:17:45 - 05-Nov-26
Buy* 40 $347.42 Automatic Execution
 11:48:17 - 05-Nov-26
Sell* 50 $344.61 Automatic Execution
 14:50:43 - 05-Nov-26
Buy* 90 $344.00 Automatic Execution
 14:17:07 - 05-Nov-26
Sell* 40 $342.91 Automatic Execution
 12:49:09 - 05-Nov-26
Sell* 10 $342.50 Automatic Execution
 15:45:33 - 05-Nov-26
Sell* 1 $342.00 Automatic Execution
 12:17:22 - 05-Nov-26
Buy* 6 $341.38 Automatic Execution
 13:19:30 - 05-Nov-26
Sell* 5 $340.98 Automatic Execution
 15:15:46 - 05-Nov-26
Buy* 3 $340.39 Automatic Execution
 13:49:09 - 05-Nov-26
Sell* 1 $369.00 Automatic Execution
 09:31:51 - 05-Nov-26
Sell* 1 $350.01 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 40 $348.00 Automatic Execution
 11:17:45 - 05-Nov-26
Buy* 40 $347.42 Automatic Execution
 11:48:17 - 05-Nov-26
Buy* 26 $344.82 Automatic Execution
 14:50:42 - 05-Nov-26
Buy* 10 $344.00 Automatic Execution
 14:17:07 - 05-Nov-26
Sell* 160 $343.01 Automatic Execution
 12:49:09 - 05-Nov-26
Sell* 10 $342.49 Automatic Execution
 15:45:33 - 05-Nov-26
Sell* 46 $342.00 Automatic Execution
 12:17:22 - 05-Nov-26
Buy* 4 $341.38 Automatic Execution
 13:19:30 - 05-Nov-26
Sell* 7 $340.98 Automatic Execution
 15:15:46 - 05-Nov-26
Buy* 6 $340.39 Automatic Execution
 13:49:09 - 05-Nov-26
Sell* 61 $369.00 Automatic Execution
 09:31:51 - 05-Nov-26
Sell* 50 $350.01 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 39 $347.99 Automatic Execution
 11:17:45 - 05-Nov-26
Buy* 40 $347.42 Automatic Execution
 11:48:17 - 05-Nov-26
Buy* 25 $344.81 Automatic Execution
 14:50:42 - 05-Nov-26
Buy* 166 $344.00 Automatic Execution
 14:17:07 - 05-Nov-26
Sell* 1 $343.02 Automatic Execution
 12:49:09 - 05-Nov-26
Sell* 30 $342.49 Automatic Execution
 15:45:33 - 05-Nov-26
Sell* 4 $342.00 Automatic Execution
 12:17:22 - 05-Nov-26
Buy* 4 $341.38 Automatic Execution
 13:19:30 - 05-Nov-26
Sell* 23 $340.98 Automatic Execution
 15:15:46 - 05-Nov-26
Unknown* 91 $340.36 Automatic Execution
 13:49:08 - 05-Nov-26
Sell* 39 $369.00 Automatic Execution
 09:31:51 - 05-Nov-26
Sell* 100 $350.01 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 5 $347.99 Automatic Execution
 11:17:45 - 05-Nov-26
Sell* 1 $347.33 Automatic Execution
 11:48:17 - 05-Nov-26
Buy* 10 $344.80 Automatic Execution
 14:50:42 - 05-Nov-26
Buy* 30 $343.99 Automatic Execution
 14:17:07 - 05-Nov-26
Sell* 40 $343.01 Automatic Execution
 12:49:09 - 05-Nov-26
Sell* 60 $342.46 Automatic Execution
 15:45:33 - 05-Nov-26
Sell* 15 $342.00 Automatic Execution
 12:17:22 - 05-Nov-26
Buy* 10 $341.38 Automatic Execution
 13:19:29 - 05-Nov-26
Sell* 40 $340.99 Automatic Execution
 15:15:46 - 05-Nov-26
Unknown* 69 $340.36 Automatic Execution
 13:49:08 - 05-Nov-26
Sell* 118 $369.00 Automatic Execution
 09:31:51 - 05-Nov-26
Sell* 40 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 338 $347.97 Automatic Execution
 11:17:45 - 05-Nov-26
Sell* 1 $347.34 Automatic Execution
 11:48:17 - 05-Nov-26
Buy* 5 $344.80 Automatic Execution
 14:50:42 - 05-Nov-26
Sell* 1 $343.98 Automatic Execution
 14:17:06 - 05-Nov-26
Sell* 1 $343.08 Automatic Execution
 12:49:08 - 05-Nov-26
Sell* 40 $342.46 Automatic Execution
 15:45:33 - 05-Nov-26
Sell* 12 $342.00 Automatic Execution
 12:17:22 - 05-Nov-26
Sell* 5 $341.31 Automatic Execution
 13:19:29 - 05-Nov-26
Sell* 1 $341.00 Automatic Execution
 15:15:46 - 05-Nov-26
Buy* 8 $340.35 Automatic Execution
 13:49:08 - 05-Nov-26
Sell* 10 $369.00 Automatic Execution
 09:31:51 - 05-Nov-26
Sell* 5 $350.02 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 40 $347.93 Automatic Execution
 11:17:44 - 05-Nov-26
Buy* 16 $347.44 Automatic Execution
 11:48:16 - 05-Nov-26
Buy* 50 $344.79 Automatic Execution
 14:50:42 - 05-Nov-26
Sell* 31 $343.98 Automatic Execution
 14:17:06 - 05-Nov-26
Sell* 100 $343.06 Automatic Execution
 12:49:08 - 05-Nov-26
Sell* 40 $342.47 Automatic Execution
 15:45:33 - 05-Nov-26
Sell* 1 $342.00 Automatic Execution
 12:17:22 - 05-Nov-26
Buy* 10 $341.28 Automatic Execution
 13:19:28 - 05-Nov-26
Sell* 40 $341.00 Automatic Execution
 15:15:46 - 05-Nov-26
Buy* 40 $340.33 Automatic Execution
 13:49:08 - 05-Nov-26
Sell* 1 $369.00 Automatic Execution
 09:31:51 - 05-Nov-26
Sell* 10 $350.02 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 40 $347.93 Automatic Execution
 11:17:44 - 05-Nov-26
Buy* 11 $347.44 Automatic Execution
 11:48:16 - 05-Nov-26
Buy* 6 $344.79 Automatic Execution
 14:50:42 - 05-Nov-26
Sell* 1 $343.97 Automatic Execution
 14:17:06 - 05-Nov-26
Buy* 100 $343.07 Automatic Execution
 12:49:06 - 05-Nov-26
Sell* 100 $342.48 Automatic Execution
 15:45:33 - 05-Nov-26
Sell* 8 $342.00 Automatic Execution
 12:17:22 - 05-Nov-26
Buy* 40 $341.28 Automatic Execution
 13:19:28 - 05-Nov-26
Sell* 50 $341.00 Automatic Execution
 15:15:46 - 05-Nov-26
Buy* 40 $340.33 Automatic Execution
 13:49:07 - 05-Nov-26
Sell* 85 $369.00 Automatic Execution
 09:31:51 - 05-Nov-26
Sell* 88 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 40 $347.93 Automatic Execution
 11:17:44 - 05-Nov-26
Sell* 1 $347.42 Automatic Execution
 11:48:14 - 05-Nov-26
Buy* 10 $344.78 Automatic Execution
 14:50:42 - 05-Nov-26
Sell* 40 $343.97 Automatic Execution
 14:17:06 - 05-Nov-26
Sell* 42 $343.08 Automatic Execution
 12:49:05 - 05-Nov-26
Sell* 80 $342.49 Automatic Execution
 15:45:33 - 05-Nov-26
Sell* 1 $342.00 Automatic Execution
 12:17:22 - 05-Nov-26
Buy* 60 $341.28 Automatic Execution
 13:19:28 - 05-Nov-26
Sell* 10 $341.06 Automatic Execution
 15:15:45 - 05-Nov-26
Buy* 40 $340.30 Automatic Execution
 13:49:06 - 05-Nov-26
Sell* 1 $369.00 Automatic Execution
 09:31:51 - 05-Nov-26
Sell* 30 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 40 $347.93 Automatic Execution
 11:17:44 - 05-Nov-26
Sell* 40 $347.44 Automatic Execution
 11:48:14 - 05-Nov-26
Buy* 8 $344.74 Automatic Execution
 14:50:41 - 05-Nov-26
Sell* 40 $343.97 Automatic Execution
 14:17:06 - 05-Nov-26
Sell* 10 $342.99 Automatic Execution
 12:49:03 - 05-Nov-26
Sell* 100 $342.48 Automatic Execution
 15:45:33 - 05-Nov-26
Sell* 1 $342.00 Automatic Execution
 12:17:22 - 05-Nov-26
Buy* 20 $341.28 Automatic Execution
 13:19:28 - 05-Nov-26
Sell* 30 $341.06 Automatic Execution
 15:15:45 - 05-Nov-26
Buy* 40 $340.30 Automatic Execution
 13:49:06 - 05-Nov-26
Sell* 15 $369.00 Automatic Execution
 09:31:51 - 05-Nov-26
Sell* 50 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 1 $347.91 Automatic Execution
 11:17:43 - 05-Nov-26
Sell* 40 $347.43 Automatic Execution
 11:48:14 - 05-Nov-26
Buy* 40 $344.72 Automatic Execution
 14:50:40 - 05-Nov-26
Sell* 40 $343.97 Automatic Execution
 14:17:06 - 05-Nov-26
Sell* 22 $342.95 Automatic Execution
 12:49:02 - 05-Nov-26
Sell* 171 $342.50 Automatic Execution
 15:45:33 - 05-Nov-26
Sell* 1 $342.00 Automatic Execution
 12:17:22 - 05-Nov-26
Buy* 100 $341.28 Automatic Execution
 13:19:28 - 05-Nov-26
Sell* 10 $341.04 Automatic Execution
 15:15:44 - 05-Nov-26
Buy* 41 $340.30 Automatic Execution
 13:49:06 - 05-Nov-26
Sell* 1 $369.00 Automatic Execution
 09:31:51 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 40 $347.86 Automatic Execution
 11:17:43 - 05-Nov-26
Sell* 40 $347.51 Automatic Execution
 11:48:14 - 05-Nov-26
Buy* 2 $344.70 Automatic Execution
 14:50:39 - 05-Nov-26
Sell* 40 $343.97 Automatic Execution
 14:17:06 - 05-Nov-26
Sell* 40 $342.95 Automatic Execution
 12:49:02 - 05-Nov-26
Sell* 10 $342.54 Automatic Execution
 15:45:33 - 05-Nov-26
Sell* 228 $342.00 Automatic Execution
 12:17:22 - 05-Nov-26
Buy* 20 $341.27 Automatic Execution
 13:19:28 - 05-Nov-26
Sell* 10 $341.02 Automatic Execution
 15:15:44 - 05-Nov-26
Buy* 70 $340.30 Automatic Execution
 13:49:06 - 05-Nov-26
Sell* 10 $369.00 Automatic Execution
 09:31:51 - 05-Nov-26
Sell* 10 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 2 $347.81 Automatic Execution
 11:17:43 - 05-Nov-26
Sell* 40 $347.52 Automatic Execution
 11:48:14 - 05-Nov-26
Buy* 3 $344.63 Automatic Execution
 14:50:39 - 05-Nov-26
Sell* 40 $343.97 Automatic Execution
 14:17:06 - 05-Nov-26
Buy* 3 $343.10 Automatic Execution
 12:48:55 - 05-Nov-26
Sell* 60 $342.56 Automatic Execution
 15:45:33 - 05-Nov-26
Sell* 272 $342.00 Automatic Execution
 12:17:22 - 05-Nov-26
Buy* 80 $341.27 Automatic Execution
 13:19:28 - 05-Nov-26
Sell* 10 $341.02 Automatic Execution
 15:15:44 - 05-Nov-26
Buy* 48 $340.30 Automatic Execution
 13:49:06 - 05-Nov-26
Sell* 80 $369.01 Automatic Execution
 09:31:51 - 05-Nov-26
Sell* 50 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 100 $347.88 Automatic Execution
 11:17:42 - 05-Nov-26
Buy* 1 $347.54 Automatic Execution
 11:48:13 - 05-Nov-26
Buy* 25 $344.585 Automatic Execution
 14:50:39 - 05-Nov-26
Sell* 33 $343.97 Automatic Execution
 14:17:06 - 05-Nov-26
Buy* 120 $342.66 Automatic Execution
 12:48:26 - 05-Nov-26
Sell* 1 $342.55 Automatic Execution
 15:45:33 - 05-Nov-26
Sell* 1 $342.00 Automatic Execution
 12:17:22 - 05-Nov-26
Buy* 9 $341.27 Automatic Execution
 13:19:28 - 05-Nov-26
Sell* 68 $341.04 Automatic Execution
 15:15:44 - 05-Nov-26
Buy* 1 $340.30 Automatic Execution
 13:49:06 - 05-Nov-26
Sell* 4 $369.01 Automatic Execution
 09:31:51 - 05-Nov-26
Sell* 2 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 100 $347.88 Automatic Execution
 11:17:42 - 05-Nov-26
Unknown* 80 $347.51 Automatic Execution
 11:48:13 - 05-Nov-26
Buy* 58 $344.63 Automatic Execution
 14:50:39 - 05-Nov-26
Sell* 40 $343.97 Automatic Execution
 14:17:06 - 05-Nov-26
Buy* 1 $342.66 Automatic Execution
 12:48:26 - 05-Nov-26
Sell* 60 $342.56 Automatic Execution
 15:45:33 - 05-Nov-26
Sell* 3 $342.00 Automatic Execution
 12:17:22 - 05-Nov-26
Buy* 16 $341.27 Automatic Execution
 13:19:28 - 05-Nov-26
Sell* 12 $341.04 Automatic Execution
 15:15:44 - 05-Nov-26
Buy* 1 $340.29 Automatic Execution
 13:49:06 - 05-Nov-26
Sell* 5 $369.05 Automatic Execution
 09:31:51 - 05-Nov-26
Sell* 2 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 100 $347.88 Automatic Execution
 11:17:42 - 05-Nov-26
Sell* 10 $347.50 Automatic Execution
 11:48:13 - 05-Nov-26
Buy* 5 $344.62 Automatic Execution
 14:50:36 - 05-Nov-26
Sell* 40 $343.97 Automatic Execution
 14:17:06 - 05-Nov-26
Sell* 37 $342.68 Automatic Execution
 12:48:24 - 05-Nov-26
Sell* 10 $342.56 Automatic Execution
 15:45:33 - 05-Nov-26
Sell* 1 $342.00 Automatic Execution
 12:17:22 - 05-Nov-26
Buy* 84 $341.26 Automatic Execution
 13:19:28 - 05-Nov-26
Sell* 160 $341.05 Automatic Execution
 15:15:44 - 05-Nov-26
Buy* 13 $340.29 Automatic Execution
 13:49:06 - 05-Nov-26
Buy* 15 $369.11 Automatic Execution
 09:31:50 - 05-Nov-26
Sell* 40 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 100 $347.88 Automatic Execution
 11:17:42 - 05-Nov-26
Sell* 1 $347.50 Automatic Execution
 11:48:13 - 05-Nov-26
Buy* 80 $344.59 Automatic Execution
 14:50:36 - 05-Nov-26
Sell* 40 $343.97 Automatic Execution
 14:17:06 - 05-Nov-26
Buy* 5 $342.77 Automatic Execution
 12:48:22 - 05-Nov-26
Sell* 10 $342.56 Automatic Execution
 15:45:33 - 05-Nov-26
Sell* 4 $342.00 Automatic Execution
 12:17:22 - 05-Nov-26
Buy* 16 $341.26 Automatic Execution
 13:19:28 - 05-Nov-26
Buy* 1 $341.21 Automatic Execution
 15:15:42 - 05-Nov-26
Buy* 1 $340.27 Automatic Execution
 13:49:06 - 05-Nov-26
Buy* 19 $369.10 Automatic Execution
 09:31:50 - 05-Nov-26
Sell* 2 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 104 $347.97 Automatic Execution
 11:17:42 - 05-Nov-26
Sell* 20 $347.51 Automatic Execution
 11:48:13 - 05-Nov-26
Sell* 1 $344.55 Automatic Execution
 14:50:36 - 05-Nov-26
Sell* 30 $343.97 Automatic Execution
 14:17:06 - 05-Nov-26
Buy* 35 $342.77 Automatic Execution
 12:48:22 - 05-Nov-26
Sell* 10 $342.57 Automatic Execution
 15:45:33 - 05-Nov-26
Sell* 50 $342.00 Automatic Execution
 12:17:22 - 05-Nov-26
Buy* 80 $341.26 Automatic Execution
 13:19:28 - 05-Nov-26
Buy* 2 $341.21 Automatic Execution
 15:15:42 - 05-Nov-26
Sell* 13 $340.225 Automatic Execution
 13:49:03 - 05-Nov-26
Buy* 30 $369.09 Automatic Execution
 09:31:50 - 05-Nov-26
Sell* 50 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 80 $347.89 Automatic Execution
 11:17:42 - 05-Nov-26
Sell* 60 $347.51 Automatic Execution
 11:48:13 - 05-Nov-26
Sell* 80 $344.59 Automatic Execution
 14:50:36 - 05-Nov-26
Buy* 40 $343.97 Automatic Execution
 14:17:06 - 05-Nov-26
Buy* 40 $342.75 Automatic Execution
 12:48:22 - 05-Nov-26
Buy* 1 $342.61 Automatic Execution
 15:45:33 - 05-Nov-26
Sell* 4 $342.00 Automatic Execution
 12:17:22 - 05-Nov-26
Buy* 5 $341.26 Automatic Execution
 13:19:28 - 05-Nov-26
Buy* 40 $341.23 Automatic Execution
 15:15:39 - 05-Nov-26
Sell* 1 $340.225 Automatic Execution
 13:49:03 - 05-Nov-26
Buy* 10 $369.12 Automatic Execution
 09:31:50 - 05-Nov-26
Sell* 115 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 80 $347.89 Automatic Execution
 11:17:42 - 05-Nov-26
Sell* 20 $347.52 Automatic Execution
 11:48:13 - 05-Nov-26
Sell* 80 $344.59 Automatic Execution
 14:50:36 - 05-Nov-26
Buy* 17 $343.97 Automatic Execution
 14:17:06 - 05-Nov-26
Buy* 120 $342.72 Automatic Execution
 12:48:22 - 05-Nov-26
Sell* 80 $342.58 Automatic Execution
 15:45:32 - 05-Nov-26
Sell* 6 $342.00 Automatic Execution
 12:17:22 - 05-Nov-26
Buy* 10 $341.18 Automatic Execution
 15:15:39 - 05-Nov-26
Buy* 2 $341.08 Automatic Execution
 13:18:55 - 05-Nov-26
Sell* 80 $340.225 Automatic Execution
 13:49:01 - 05-Nov-26
Sell* 134 $369.08 Automatic Execution
 09:31:50 - 05-Nov-26
Sell* 240 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 40 $347.96 Automatic Execution
 11:17:42 - 05-Nov-26
Sell* 80 $347.52 Automatic Execution
 11:48:13 - 05-Nov-26
Sell* 40 $344.58 Automatic Execution
 14:50:36 - 05-Nov-26
Unknown* 100 $343.93 Automatic Execution
 14:17:06 - 05-Nov-26
Buy* 50 $342.70 Automatic Execution
 12:48:22 - 05-Nov-26
Sell* 80 $342.58 Automatic Execution
 15:45:32 - 05-Nov-26
Sell* 2 $342.00 Automatic Execution
 12:17:22 - 05-Nov-26
Sell* 100 $341.105 Automatic Execution
 15:15:38 - 05-Nov-26
Buy* 2 $341.06 Automatic Execution
 13:18:55 - 05-Nov-26
Sell* 30 $340.24 Automatic Execution
 13:49:01 - 05-Nov-26
Sell* 166 $369.08 Automatic Execution
 09:31:50 - 05-Nov-26
Sell* 50 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 40 $347.91 Automatic Execution
 11:17:41 - 05-Nov-26
Sell* 40 $347.58 Automatic Execution
 11:48:13 - 05-Nov-26
Sell* 40 $344.61 Automatic Execution
 14:50:36 - 05-Nov-26
Sell* 40 $343.97 Automatic Execution
 14:17:06 - 05-Nov-26
Buy* 40 $342.72 Automatic Execution
 12:48:22 - 05-Nov-26
Sell* 80 $342.58 Automatic Execution
 15:45:32 - 05-Nov-26
Sell* 2 $342.00 Automatic Execution
 12:17:22 - 05-Nov-26
Sell* 100 $341.105 Automatic Execution
 15:15:38 - 05-Nov-26
Buy* 2 $341.06 Automatic Execution
 13:18:55 - 05-Nov-26
Sell* 3 $340.20 Automatic Execution
 13:49:00 - 05-Nov-26
Sell* 100 $369.09 Automatic Execution
 09:31:50 - 05-Nov-26
Sell* 2 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 100 $347.90 Automatic Execution
 11:17:41 - 05-Nov-26
Sell* 1 $347.61 Automatic Execution
 11:48:13 - 05-Nov-26
Sell* 3 $344.62 Automatic Execution
 14:50:36 - 05-Nov-26
Sell* 40 $343.97 Automatic Execution
 14:17:06 - 05-Nov-26
Buy* 493 $342.69 Automatic Execution
 12:48:22 - 05-Nov-26
Unknown* 80 $342.61 Automatic Execution
 15:45:32 - 05-Nov-26
Sell* 2 $342.00 Automatic Execution
 12:17:22 - 05-Nov-26
Sell* 173 $341.11 Automatic Execution
 15:15:36 - 05-Nov-26
Sell* 160 $340.99 Automatic Execution
 13:18:54 - 05-Nov-26
Sell* 59 $340.32 Automatic Execution
 13:48:59 - 05-Nov-26
Sell* 1 $369.12 Automatic Execution
 09:31:50 - 05-Nov-26
Sell* 40 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 150 $347.88 Automatic Execution
 11:17:41 - 05-Nov-26
Sell* 28 $347.69 Automatic Execution
 11:48:10 - 05-Nov-26
Sell* 77 $344.63 Automatic Execution
 14:50:36 - 05-Nov-26
Sell* 40 $343.97 Automatic Execution
 14:17:06 - 05-Nov-26
Buy* 1 $342.66 Automatic Execution
 12:48:22 - 05-Nov-26
Buy* 28 $342.60 Automatic Execution
 15:45:31 - 05-Nov-26
Sell* 8 $342.00 Automatic Execution
 12:17:22 - 05-Nov-26
Sell* 173 $341.11 Automatic Execution
 15:15:36 - 05-Nov-26
Buy* 124 $341.05 Automatic Execution
 13:18:53 - 05-Nov-26
Buy* 5 $340.33 Automatic Execution
 13:48:59 - 05-Nov-26
Sell* 8 $369.17 Automatic Execution
 09:31:50 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 10 $347.84 Automatic Execution
 11:17:41 - 05-Nov-26
Sell* 200 $347.69 Automatic Execution
 11:48:10 - 05-Nov-26
Sell* 3 $344.63 Automatic Execution
 14:50:36 - 05-Nov-26
Sell* 17 $343.97 Automatic Execution
 14:17:06 - 05-Nov-26
Buy* 2 $342.63 Automatic Execution
 12:48:21 - 05-Nov-26
Buy* 8 $342.60 Automatic Execution
 15:45:31 - 05-Nov-26
Sell* 5 $342.00 Automatic Execution
 12:17:22 - 05-Nov-26
Buy* 10 $341.10 Automatic Execution
 15:15:35 - 05-Nov-26
Buy* 102 $341.05 Automatic Execution
 13:18:53 - 05-Nov-26
Sell* 157 $340.29 Automatic Execution
 13:48:59 - 05-Nov-26
Sell* 10 $369.15 Automatic Execution
 09:31:50 - 05-Nov-26
Sell* 13 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 6 $347.88 Automatic Execution
 11:17:41 - 05-Nov-26
Sell* 10 $347.69 Automatic Execution
 11:48:10 - 05-Nov-26
Sell* 2 $344.65 Automatic Execution
 14:50:35 - 05-Nov-26
Sell* 23 $343.97 Automatic Execution
 14:17:06 - 05-Nov-26
Buy* 67 $342.63 Automatic Execution
 12:48:21 - 05-Nov-26
Buy* 12 $342.60 Automatic Execution
 15:45:31 - 05-Nov-26
Sell* 30 $342.00 Automatic Execution
 12:17:22 - 05-Nov-26
Buy* 100 $341.09 Automatic Execution
 15:15:35 - 05-Nov-26
Buy* 100 $341.02 Automatic Execution
 13:18:51 - 05-Nov-26
Buy* 40 $340.28 Automatic Execution
 13:48:59 - 05-Nov-26
Sell* 8 $369.22 Automatic Execution
 09:31:50 - 05-Nov-26
Sell* 40 $350.02 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 2 $347.80 Automatic Execution
 11:17:41 - 05-Nov-26
Sell* 40 $347.67 Automatic Execution
 11:48:10 - 05-Nov-26
Sell* 40 $344.68 Automatic Execution
 14:50:35 - 05-Nov-26
Sell* 17 $343.97 Automatic Execution
 14:17:06 - 05-Nov-26
Buy* 40 $342.655 Automatic Execution
 15:45:31 - 05-Nov-26
Buy* 39 $342.63 Automatic Execution
 12:48:21 - 05-Nov-26
Sell* 1 $342.00 Automatic Execution
 12:17:22 - 05-Nov-26
Buy* 70 $341.09 Automatic Execution
 15:15:35 - 05-Nov-26
Buy* 43 $341.00 Automatic Execution
 13:18:51 - 05-Nov-26
Sell* 1 $340.21 Automatic Execution
 13:48:56 - 05-Nov-26
Sell* 22 $369.20 Automatic Execution
 09:31:50 - 05-Nov-26
Sell* 2 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 40 $347.69 Automatic Execution
 11:48:10 - 05-Nov-26
Buy* 30 $347.69 Automatic Execution
 11:17:41 - 05-Nov-26
Sell* 1 $344.70 Automatic Execution
 14:50:35 - 05-Nov-26
Sell* 23 $343.97 Automatic Execution
 14:17:06 - 05-Nov-26
Buy* 120 $342.655 Automatic Execution
 15:45:30 - 05-Nov-26
Buy* 1 $342.63 Automatic Execution
 12:48:21 - 05-Nov-26
Sell* 1 $342.00 Automatic Execution
 12:17:22 - 05-Nov-26
Buy* 70 $341.08 Automatic Execution
 15:15:35 - 05-Nov-26
Buy* 30 $340.99 Automatic Execution
 13:18:51 - 05-Nov-26
Sell* 20 $340.25 Automatic Execution
 13:48:56 - 05-Nov-26
Sell* 8 $369.20 Automatic Execution
 09:31:50 - 05-Nov-26
Sell* 20 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 10 $347.77 Automatic Execution
 11:48:10 - 05-Nov-26
Buy* 40 $347.63 Automatic Execution
 11:17:41 - 05-Nov-26
Sell* 3 $344.70 Automatic Execution
 14:50:35 - 05-Nov-26
Sell* 10 $343.97 Automatic Execution
 14:17:06 - 05-Nov-26
Buy* 120 $342.655 Automatic Execution
 15:45:30 - 05-Nov-26
Buy* 1 $342.63 Automatic Execution
 12:48:21 - 05-Nov-26
Sell* 3 $342.00 Automatic Execution
 12:17:22 - 05-Nov-26
Buy* 16 $341.08 Automatic Execution
 15:15:35 - 05-Nov-26
Sell* 60 $340.90 Automatic Execution
 13:18:50 - 05-Nov-26
Sell* 1 $340.26 Automatic Execution
 13:48:56 - 05-Nov-26
Sell* 2 $369.22 Automatic Execution
 09:31:50 - 05-Nov-26
Sell* 40 $350.00 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 2 $347.77 Automatic Execution
 11:48:10 - 05-Nov-26
Buy* 5 $347.59 Automatic Execution
 11:17:41 - 05-Nov-26
Sell* 8 $344.72 Automatic Execution
 14:50:34 - 05-Nov-26
Sell* 40 $343.97 Automatic Execution
 14:17:06 - 05-Nov-26
Buy* 1 $342.665 Automatic Execution
 15:45:29 - 05-Nov-26
Buy* 3 $342.63 Automatic Execution
 12:48:21 - 05-Nov-26
Sell* 1 $342.00 Automatic Execution
 12:17:22 - 05-Nov-26
Buy* 32 $341.08 Automatic Execution
 15:15:35 - 05-Nov-26
Sell* 40 $340.83 Automatic Execution
 13:18:48 - 05-Nov-26
Sell* 100 $340.29 Automatic Execution
 13:48:56 - 05-Nov-26
Sell* 1 $369.39 Automatic Execution
 09:31:49 - 05-Nov-26
Sell* 44 $350.04 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 40 $347.79 Automatic Execution
 11:48:09 - 05-Nov-26
Buy* 5 $347.59 Automatic Execution
 11:17:41 - 05-Nov-26
Sell* 40 $344.72 Automatic Execution
 14:50:34 - 05-Nov-26
Sell* 40 $343.97 Automatic Execution
 14:17:06 - 05-Nov-26
Buy* 40 $342.68 Automatic Execution
 15:45:28 - 05-Nov-26
Buy* 9 $342.63 Automatic Execution
 12:48:21 - 05-Nov-26
Sell* 3 $342.00 Automatic Execution
 12:17:22 - 05-Nov-26
Buy* 100 $341.045 Automatic Execution
 15:15:35 - 05-Nov-26
Sell* 40 $340.86 Automatic Execution
 13:18:46 - 05-Nov-26
Sell* 18 $340.29 Automatic Execution
 13:48:56 - 05-Nov-26
Sell* 90 $369.42 Automatic Execution
 09:31:49 - 05-Nov-26
Sell* 71 $350.04 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 3 $347.83 Automatic Execution
 11:48:09 - 05-Nov-26
Buy* 25 $347.59 Automatic Execution
 11:17:41 - 05-Nov-26
Sell* 2 $344.73 Automatic Execution
 14:50:34 - 05-Nov-26
Sell* 40 $343.97 Automatic Execution
 14:17:06 - 05-Nov-26
Buy* 26 $342.63 Automatic Execution
 15:45:28 - 05-Nov-26
Sell* 100 $342.55 Automatic Execution
 12:48:21 - 05-Nov-26
Sell* 1 $342.00 Automatic Execution
 12:17:22 - 05-Nov-26
Buy* 50 $341.11 Automatic Execution
 15:15:32 - 05-Nov-26
Sell* 20 $340.87 Automatic Execution
 13:18:46 - 05-Nov-26
Sell* 40 $340.28 Automatic Execution
 13:48:56 - 05-Nov-26
Sell* 100 $369.42 Automatic Execution
 09:31:49 - 05-Nov-26
Sell* 1,609 $350.04 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 200 $347.80 Automatic Execution
 11:48:09 - 05-Nov-26
Buy* 2 $347.57 Automatic Execution
 11:17:40 - 05-Nov-26
Sell* 36 $344.74 Automatic Execution
 14:50:34 - 05-Nov-26
Sell* 40 $343.97 Automatic Execution
 14:17:06 - 05-Nov-26
Buy* 6 $342.60 Automatic Execution
 15:45:28 - 05-Nov-26
Sell* 4 $342.56 Automatic Execution
 12:48:19 - 05-Nov-26
Sell* 2 $342.00 Automatic Execution
 12:17:22 - 05-Nov-26
Sell* 4 $341.08 Automatic Execution
 15:15:30 - 05-Nov-26
Sell* 1 $340.87 Automatic Execution
 13:18:46 - 05-Nov-26
Sell* 40 $340.30 Automatic Execution
 13:48:56 - 05-Nov-26
Sell* 50 $369.42 Automatic Execution
 09:31:49 - 05-Nov-26
Sell* 319 $350.04 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 65 $347.91 Automatic Execution
 11:48:09 - 05-Nov-26
Buy* 4 $347.50 Automatic Execution
 11:17:40 - 05-Nov-26
Sell* 2 $344.74 Automatic Execution
 14:50:34 - 05-Nov-26
Sell* 40 $343.97 Automatic Execution
 14:17:06 - 05-Nov-26
Buy* 2 $342.60 Automatic Execution
 15:45:28 - 05-Nov-26
Sell* 20 $342.57 Automatic Execution
 12:48:19 - 05-Nov-26
Sell* 1 $342.00 Automatic Execution
 12:17:22 - 05-Nov-26
Sell* 4 $340.96 Automatic Execution
 15:15:30 - 05-Nov-26
Buy* 11 $340.95 Automatic Execution
 13:18:43 - 05-Nov-26
Sell* 98 $340.30 Automatic Execution
 13:48:56 - 05-Nov-26
Sell* 50 $369.44 Automatic Execution
 09:31:49 - 05-Nov-26
Sell* 51 $350.04 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 10 $347.84 Automatic Execution
 11:48:09 - 05-Nov-26
Buy* 40 $347.48 Automatic Execution
 11:17:40 - 05-Nov-26
Sell* 2 $344.74 Automatic Execution
 14:50:34 - 05-Nov-26
Sell* 40 $343.97 Automatic Execution
 14:17:06 - 05-Nov-26
Buy* 100 $342.60 Automatic Execution
 15:45:28 - 05-Nov-26
Sell* 40 $342.56 Automatic Execution
 12:48:19 - 05-Nov-26
Sell* 10 $342.00 Automatic Execution
 12:17:22 - 05-Nov-26
Buy* 25 $341.00 Automatic Execution
 15:15:29 - 05-Nov-26
Sell* 4 $340.86 Automatic Execution
 13:18:43 - 05-Nov-26
Sell* 2 $340.30 Automatic Execution
 13:48:56 - 05-Nov-26
Sell* 23 $369.42 Automatic Execution
 09:31:49 - 05-Nov-26
Sell* 320 $350.04 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 40 $348.12 Automatic Execution
 11:47:32 - 05-Nov-26
Buy* 40 $347.48 Automatic Execution
 11:17:40 - 05-Nov-26
Sell* 2 $344.74 Automatic Execution
 14:50:34 - 05-Nov-26
Sell* 40 $343.97 Automatic Execution
 14:17:06 - 05-Nov-26
Buy* 3 $342.65 Automatic Execution
 12:48:17 - 05-Nov-26
Buy* 100 $342.60 Automatic Execution
 15:45:28 - 05-Nov-26
Sell* 25 $342.00 Automatic Execution
 12:17:22 - 05-Nov-26
Buy* 16 $340.95 Automatic Execution
 15:15:29 - 05-Nov-26
Buy* 160 $340.92 Automatic Execution
 13:18:40 - 05-Nov-26
Sell* 1 $340.30 Automatic Execution
 13:48:56 - 05-Nov-26
Sell* 125 $369.42 Automatic Execution
 09:31:49 - 05-Nov-26
Sell* 100 $350.04 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 120 $348.04 Automatic Execution
 11:47:32 - 05-Nov-26
Buy* 3 $347.47 Automatic Execution
 11:17:40 - 05-Nov-26
Sell* 2 $344.74 Automatic Execution
 14:50:34 - 05-Nov-26
Sell* 40 $343.97 Automatic Execution
 14:17:06 - 05-Nov-26
Buy* 4 $342.64 Automatic Execution
 12:48:17 - 05-Nov-26
Buy* 14 $342.60 Automatic Execution
 15:45:28 - 05-Nov-26
Sell* 5 $342.00 Automatic Execution
 12:17:22 - 05-Nov-26
Buy* 5 $340.90 Automatic Execution
 13:18:40 - 05-Nov-26
Sell* 1 $340.85 Automatic Execution
 15:15:29 - 05-Nov-26
Sell* 62 $340.31 Automatic Execution
 13:48:56 - 05-Nov-26
Sell* 50 $369.43 Automatic Execution
 09:31:49 - 05-Nov-26
Sell* 120 $350.04 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 40 $348.01 Automatic Execution
 11:47:32 - 05-Nov-26
Buy* 50 $347.41 Automatic Execution
 11:17:39 - 05-Nov-26
Sell* 2 $344.74 Automatic Execution
 14:50:34 - 05-Nov-26
Sell* 40 $343.97 Automatic Execution
 14:17:06 - 05-Nov-26
Buy* 7 $342.63 Automatic Execution
 12:48:17 - 05-Nov-26
Sell* 40 $342.61 Automatic Execution
 15:45:27 - 05-Nov-26
Sell* 60 $342.00 Automatic Execution
 12:17:22 - 05-Nov-26
Sell* 50 $340.88 Automatic Execution
 15:15:29 - 05-Nov-26
Sell* 37 $340.85 Automatic Execution
 13:18:39 - 05-Nov-26
Sell* 2 $340.31 Automatic Execution
 13:48:56 - 05-Nov-26
Buy* 200 $369.50 Automatic Execution
 09:31:49 - 05-Nov-26
Sell* 1,044 $350.04 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 1 $348.05 Automatic Execution
 11:47:32 - 05-Nov-26
Sell* 31 $347.405 Automatic Execution
 11:17:38 - 05-Nov-26
Sell* 40 $344.72 Automatic Execution
 14:50:34 - 05-Nov-26
Buy* 40 $343.97 Automatic Execution
 14:17:06 - 05-Nov-26
Sell* 9 $342.63 Automatic Execution
 15:45:27 - 05-Nov-26
Sell* 400 $342.57 Automatic Execution
 12:48:15 - 05-Nov-26
Sell* 140 $342.00 Automatic Execution
 12:17:22 - 05-Nov-26
Sell* 40 $340.86 Automatic Execution
 15:15:29 - 05-Nov-26
Sell* 1 $340.85 Automatic Execution
 13:18:39 - 05-Nov-26
Sell* 38 $340.31 Automatic Execution
 13:48:56 - 05-Nov-26
Buy* 200 $369.50 Automatic Execution
 09:31:49 - 05-Nov-26
Sell* 160 $350.04 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 2 $348.065 Automatic Execution
 11:47:32 - 05-Nov-26
Buy* 16 $347.40 Automatic Execution
 11:17:36 - 05-Nov-26
Sell* 1 $344.75 Automatic Execution
 14:50:34 - 05-Nov-26
Buy* 60 $343.97 Automatic Execution
 14:17:06 - 05-Nov-26
Sell* 3 $342.64 Automatic Execution
 15:45:27 - 05-Nov-26
Buy* 1 $342.62 Automatic Execution
 12:48:14 - 05-Nov-26
Sell* 20 $342.00 Automatic Execution
 12:17:22 - 05-Nov-26
Sell* 4 $340.85 Automatic Execution
 15:15:24 - 05-Nov-26
Buy* 2 $340.85 Automatic Execution
 13:18:39 - 05-Nov-26
Sell* 38 $340.31 Automatic Execution
 13:48:56 - 05-Nov-26
Buy* 200 $369.50 Automatic Execution
 09:31:49 - 05-Nov-26
Sell* 47 $350.04 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 2 $348.065 Automatic Execution
 11:47:32 - 05-Nov-26
Buy* 40 $347.40 Automatic Execution
 11:17:36 - 05-Nov-26
Sell* 2 $344.75 Automatic Execution
 14:50:34 - 05-Nov-26
Buy* 40 $343.97 Automatic Execution
 14:17:06 - 05-Nov-26
Sell* 40 $342.63 Automatic Execution
 15:45:27 - 05-Nov-26
Buy* 21 $342.61 Automatic Execution
 12:48:14 - 05-Nov-26
Unknown* 100 $342.01 Automatic Execution
 12:17:22 - 05-Nov-26
Sell* 1 $340.86 Automatic Execution
 15:15:24 - 05-Nov-26
Buy* 38 $340.85 Automatic Execution
 13:18:39 - 05-Nov-26
Sell* 20 $340.311 Automatic Execution
 13:48:56 - 05-Nov-26
Buy* 200 $369.50 Automatic Execution
 09:31:49 - 05-Nov-26
Sell* 115 $350.04 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 3 $348.065 Automatic Execution
 11:47:32 - 05-Nov-26
Sell* 20 $347.33 Automatic Execution
 11:17:36 - 05-Nov-26
Sell* 1 $344.79 Automatic Execution
 14:50:34 - 05-Nov-26
Buy* 40 $343.97 Automatic Execution
 14:17:06 - 05-Nov-26
Sell* 40 $342.63 Automatic Execution
 15:45:27 - 05-Nov-26
Buy* 19 $342.61 Automatic Execution
 12:48:14 - 05-Nov-26
Sell* 2 $342.01 Automatic Execution
 12:17:22 - 05-Nov-26
Sell* 1 $340.86 Automatic Execution
 15:15:24 - 05-Nov-26
Buy* 2 $340.84 Automatic Execution
 13:18:39 - 05-Nov-26
Sell* 40 $340.32 Automatic Execution
 13:48:50 - 05-Nov-26
Buy* 100 $369.52 Automatic Execution
 09:31:49 - 05-Nov-26
Sell* 3 $350.03 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 2 $348.065 Automatic Execution
 11:47:32 - 05-Nov-26
Sell* 40 $347.33 Automatic Execution
 11:17:36 - 05-Nov-26
Sell* 1 $344.79 Automatic Execution
 14:50:34 - 05-Nov-26
Buy* 40 $343.97 Automatic Execution
 14:17:06 - 05-Nov-26
Sell* 1 $342.63 Automatic Execution
 15:45:27 - 05-Nov-26
Buy* 40 $342.61 Automatic Execution
 12:48:14 - 05-Nov-26
Sell* 1 $342.01 Automatic Execution
 12:17:22 - 05-Nov-26
Sell* 1 $340.86 Automatic Execution
 15:15:24 - 05-Nov-26
Buy* 4 $340.83 Automatic Execution
 13:18:39 - 05-Nov-26
Sell* 1 $340.38 Automatic Execution
 13:48:47 - 05-Nov-26
Buy* 100 $369.50 Automatic Execution
 09:31:49 - 05-Nov-26
Sell* 6 $350.03 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 1 $348.04 Automatic Execution
 11:47:32 - 05-Nov-26
Sell* 3 $347.34 Automatic Execution
 11:17:36 - 05-Nov-26
Sell* 80 $344.86 Automatic Execution
 14:50:33 - 05-Nov-26
Buy* 40 $343.97 Automatic Execution
 14:17:06 - 05-Nov-26
Buy* 83 $342.67 Automatic Execution
 15:45:27 - 05-Nov-26
Buy* 9 $342.60 Automatic Execution
 12:48:13 - 05-Nov-26
Sell* 1 $342.01 Automatic Execution
 12:17:22 - 05-Nov-26
Sell* 1 $340.86 Automatic Execution
 15:15:24 - 05-Nov-26
Buy* 20 $340.83 Automatic Execution
 13:18:39 - 05-Nov-26
Sell* 1 $340.38 Automatic Execution
 13:48:47 - 05-Nov-26
Buy* 4 $369.50 Automatic Execution
 09:31:49 - 05-Nov-26
Sell* 20 $350.03 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 1 $348.06 Automatic Execution
 11:47:32 - 05-Nov-26
Sell* 40 $347.39 Automatic Execution
 11:17:36 - 05-Nov-26
Buy* 100 $344.90 Automatic Execution
 14:50:33 - 05-Nov-26
Sell* 200 $343.97 Automatic Execution
 14:17:06 - 05-Nov-26
Buy* 10 $342.66 Automatic Execution
 15:45:27 - 05-Nov-26
Buy* 39 $342.59 Automatic Execution
 12:48:12 - 05-Nov-26
Sell* 2 $342.02 Automatic Execution
 12:17:22 - 05-Nov-26
Sell* 1 $340.89 Automatic Execution
 15:15:24 - 05-Nov-26
Buy* 7 $340.82 Automatic Execution
 13:18:39 - 05-Nov-26
Sell* 1 $340.38 Automatic Execution
 13:48:47 - 05-Nov-26
Buy* 96 $369.50 Automatic Execution
 09:31:49 - 05-Nov-26
Sell* 1 $350.03 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 2 $348.06 Automatic Execution
 11:47:32 - 05-Nov-26
Sell* 10 $347.43 Automatic Execution
 11:17:36 - 05-Nov-26
Buy* 11 $344.91 Automatic Execution
 14:50:30 - 05-Nov-26
Sell* 40 $343.97 Automatic Execution
 14:17:06 - 05-Nov-26
Buy* 173 $342.66 Automatic Execution
 15:45:27 - 05-Nov-26
Buy* 1 $342.59 Automatic Execution
 12:48:12 - 05-Nov-26
Sell* 2 $342.02 Automatic Execution
 12:17:22 - 05-Nov-26
Sell* 40 $340.94 Automatic Execution
 15:15:24 - 05-Nov-26
Sell* 31 $340.82 Automatic Execution
 13:18:35 - 05-Nov-26
Sell* 1 $340.38 Automatic Execution
 13:48:46 - 05-Nov-26
Buy* 3 $369.50 Automatic Execution
 09:31:49 - 05-Nov-26
Sell* 85 $350.03 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 80 $348.04 Automatic Execution
 11:47:32 - 05-Nov-26
Sell* 30 $347.43 Automatic Execution
 11:17:36 - 05-Nov-26
Buy* 80 $344.89 Automatic Execution
 14:50:30 - 05-Nov-26
Sell* 40 $343.97 Automatic Execution
 14:17:06 - 05-Nov-26
Buy* 100 $342.66 Automatic Execution
 15:45:27 - 05-Nov-26
Buy* 40 $342.53 Automatic Execution
 12:48:12 - 05-Nov-26
Sell* 2 $342.02 Automatic Execution
 12:17:22 - 05-Nov-26
Sell* 5 $340.95 Automatic Execution
 15:15:24 - 05-Nov-26
Unknown* 8 $340.82 Automatic Execution
 13:18:35 - 05-Nov-26
Sell* 30 $340.32 Automatic Execution
 13:48:46 - 05-Nov-26
Buy* 100 $369.49 Automatic Execution
 09:31:49 - 05-Nov-26
Sell* 9 $350.04 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 10 $348.17 Automatic Execution
 11:47:31 - 05-Nov-26
Buy* 2 $347.365 Automatic Execution
 11:17:34 - 05-Nov-26
Buy* 40 $344.86 Automatic Execution
 14:50:30 - 05-Nov-26
Sell* 30 $343.97 Automatic Execution
 14:17:06 - 05-Nov-26
Sell* 92 $342.66 Automatic Execution
 15:45:27 - 05-Nov-26
Buy* 20 $342.55 Automatic Execution
 12:48:12 - 05-Nov-26
Sell* 70 $342.03 Automatic Execution
 12:17:22 - 05-Nov-26
Buy* 22 $341.21 Automatic Execution
 13:48:14 - 05-Nov-26
Sell* 1 $340.96 Automatic Execution
 15:15:24 - 05-Nov-26
Sell* 40 $340.82 Automatic Execution
 13:18:35 - 05-Nov-26
Buy* 20 $369.50 Automatic Execution
 09:31:49 - 05-Nov-26
Sell* 231 $350.04 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 80 $348.13 Automatic Execution
 11:47:31 - 05-Nov-26
Buy* 5 $347.42 Automatic Execution
 11:17:34 - 05-Nov-26
Buy* 25 $344.86 Automatic Execution
 14:50:30 - 05-Nov-26
Sell* 30 $343.97 Automatic Execution
 14:17:06 - 05-Nov-26
Sell* 28 $342.66 Automatic Execution
 15:45:27 - 05-Nov-26
Buy* 1 $342.51 Automatic Execution
 12:48:11 - 05-Nov-26
Sell* 30 $342.03 Automatic Execution
 12:17:22 - 05-Nov-26
Buy* 78 $341.21 Automatic Execution
 13:48:14 - 05-Nov-26
Sell* 1 $340.96 Automatic Execution
 15:15:24 - 05-Nov-26
Buy* 9 $340.81 Automatic Execution
 13:18:35 - 05-Nov-26
Buy* 36 $369.53 Automatic Execution
 09:31:49 - 05-Nov-26
Sell* 4,080 $350.04 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 80 $348.13 Automatic Execution
 11:47:31 - 05-Nov-26
Buy* 10 $347.40 Automatic Execution
 11:17:33 - 05-Nov-26
Buy* 55 $344.86 Automatic Execution
 14:50:30 - 05-Nov-26
Sell* 30 $343.97 Automatic Execution
 14:17:06 - 05-Nov-26
Sell* 120 $342.66 Automatic Execution
 15:45:27 - 05-Nov-26
Buy* 40 $342.41 Automatic Execution
 12:48:11 - 05-Nov-26
Sell* 80 $342.04 Automatic Execution
 12:17:22 - 05-Nov-26
Buy* 1 $341.19 Automatic Execution
 13:48:14 - 05-Nov-26
Sell* 4 $341.00 Automatic Execution
 15:15:24 - 05-Nov-26
Buy* 8 $340.82 Automatic Execution
 13:18:35 - 05-Nov-26
Buy* 4 $369.50 Automatic Execution
 09:31:49 - 05-Nov-26
Sell* 5 $350.055 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 80 $348.13 Automatic Execution
 11:47:31 - 05-Nov-26
Buy* 6 $347.38 Automatic Execution
 11:17:33 - 05-Nov-26
Buy* 25 $344.86 Automatic Execution
 14:50:30 - 05-Nov-26
Sell* 40 $343.97 Automatic Execution
 14:17:06 - 05-Nov-26
Sell* 40 $342.69 Automatic Execution
 15:45:27 - 05-Nov-26
Buy* 40 $342.41 Automatic Execution
 12:48:11 - 05-Nov-26
Sell* 10 $342.03 Automatic Execution
 12:17:22 - 05-Nov-26
Buy* 2 $341.20 Automatic Execution
 13:48:14 - 05-Nov-26
Sell* 996 $341.00 Automatic Execution
 15:15:24 - 05-Nov-26
Buy* 29 $340.77 Automatic Execution
 13:18:34 - 05-Nov-26
Buy* 103 $369.49 Automatic Execution
 09:31:49 - 05-Nov-26
Sell* 5 $350.05 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 80 $348.13 Automatic Execution
 11:47:31 - 05-Nov-26
Buy* 17 $347.38 Automatic Execution
 11:17:33 - 05-Nov-26
Buy* 3 $344.86 Automatic Execution
 14:50:30 - 05-Nov-26
Sell* 40 $343.97 Automatic Execution
 14:17:06 - 05-Nov-26
Unknown* 30 $342.73 Automatic Execution
 15:45:26 - 05-Nov-26
Buy* 14 $342.40 Automatic Execution
 12:48:11 - 05-Nov-26
Sell* 90 $342.03 Automatic Execution
 12:17:22 - 05-Nov-26
Buy* 7 $341.20 Automatic Execution
 13:48:14 - 05-Nov-26
Sell* 484 $341.00 Automatic Execution
 15:15:24 - 05-Nov-26
Sell* 20 $340.74 Automatic Execution
 13:18:34 - 05-Nov-26
Buy* 3 $369.49 Automatic Execution
 09:31:49 - 05-Nov-26
Buy* 40 $350.07 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 40 $348.13 Automatic Execution
 11:47:31 - 05-Nov-26
Buy* 1 $347.38 Automatic Execution
 11:17:33 - 05-Nov-26
Buy* 3 $344.85 Automatic Execution
 14:50:30 - 05-Nov-26
Sell* 40 $343.97 Automatic Execution
 14:17:06 - 05-Nov-26
Unknown* 50 $342.73 Automatic Execution
 15:45:26 - 05-Nov-26
Buy* 120 $342.34 Automatic Execution
 12:48:10 - 05-Nov-26
Sell* 10 $342.03 Automatic Execution
 12:17:22 - 05-Nov-26
Buy* 3 $341.20 Automatic Execution
 13:48:14 - 05-Nov-26
Sell* 4 $341.00 Automatic Execution
 15:15:24 - 05-Nov-26
Sell* 80 $340.75 Automatic Execution
 13:18:34 - 05-Nov-26
Buy* 100 $369.49 Automatic Execution
 09:31:49 - 05-Nov-26
Sell* 10 $350.05 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 80 $348.13 Automatic Execution
 11:47:31 - 05-Nov-26
Buy* 20 $347.27 Automatic Execution
 11:17:33 - 05-Nov-26
Buy* 80 $344.86 Automatic Execution
 14:50:30 - 05-Nov-26
Sell* 40 $343.97 Automatic Execution
 14:17:06 - 05-Nov-26
Sell* 40 $342.70 Automatic Execution
 15:45:26 - 05-Nov-26
Buy* 8 $342.32 Automatic Execution
 12:48:10 - 05-Nov-26
Sell* 5 $342.03 Automatic Execution
 12:17:22 - 05-Nov-26
Buy* 10 $341.175 Automatic Execution
 13:48:14 - 05-Nov-26
Sell* 80 $341.00 Automatic Execution
 15:15:24 - 05-Nov-26
Sell* 80 $340.75 Automatic Execution
 13:18:34 - 05-Nov-26
Sell* 40 $369.42 Automatic Execution
 09:31:49 - 05-Nov-26
Sell* 30 $350.05 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 80 $348.13 Automatic Execution
 11:47:31 - 05-Nov-26
Buy* 40 $347.26 Automatic Execution
 11:17:33 - 05-Nov-26
Buy* 2 $344.79 Automatic Execution
 14:50:29 - 05-Nov-26
Sell* 40 $343.97 Automatic Execution
 14:17:06 - 05-Nov-26
Buy* 17 $342.75 Automatic Execution
 15:45:25 - 05-Nov-26
Buy* 10 $342.30 Automatic Execution
 12:48:09 - 05-Nov-26
Sell* 4 $342.04 Automatic Execution
 12:17:22 - 05-Nov-26
Sell* 1 $341.17 Automatic Execution
 13:48:13 - 05-Nov-26
Sell* 428 $341.00 Automatic Execution
 15:15:24 - 05-Nov-26
Sell* 80 $340.75 Automatic Execution
 13:18:34 - 05-Nov-26
Sell* 80 $369.42 Automatic Execution
 09:31:49 - 05-Nov-26
Sell* 30 $350.05 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 80 $348.13 Automatic Execution
 11:47:31 - 05-Nov-26
Buy* 20 $347.24 Automatic Execution
 11:17:33 - 05-Nov-26
Buy* 2 $344.79 Automatic Execution
 14:50:29 - 05-Nov-26
Sell* 40 $343.97 Automatic Execution
 14:17:06 - 05-Nov-26
Unknown* 80 $342.725 Automatic Execution
 15:45:24 - 05-Nov-26
Sell* 20 $342.30 Automatic Execution
 12:48:09 - 05-Nov-26
Sell* 50 $342.05 Automatic Execution
 12:17:22 - 05-Nov-26
Buy* 30 $341.23 Automatic Execution
 13:48:13 - 05-Nov-26
Sell* 4 $341.00 Automatic Execution
 15:15:24 - 05-Nov-26
Sell* 80 $340.75 Automatic Execution
 13:18:34 - 05-Nov-26
Sell* 40 $369.42 Automatic Execution
 09:31:49 - 05-Nov-26
Buy* 16 $350.05 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 1 $348.26 Automatic Execution
 11:47:30 - 05-Nov-26
Buy* 13 $347.40 Automatic Execution
 11:17:33 - 05-Nov-26
Buy* 16 $344.79 Automatic Execution
 14:50:29 - 05-Nov-26
Sell* 10 $343.97 Automatic Execution
 14:17:06 - 05-Nov-26
Sell* 3 $342.66 Automatic Execution
 15:45:24 - 05-Nov-26
Buy* 10 $342.30 Automatic Execution
 12:48:08 - 05-Nov-26
Sell* 10 $342.08 Automatic Execution
 12:17:22 - 05-Nov-26
Buy* 40 $341.25 Automatic Execution
 13:48:13 - 05-Nov-26
Sell* 2 $341.00 Automatic Execution
 15:15:24 - 05-Nov-26
Sell* 1 $340.76 Automatic Execution
 13:18:34 - 05-Nov-26
Buy* 101 $369.50 Automatic Execution
 09:31:49 - 05-Nov-26
Buy* 13 $350.05 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 30 $348.13 Automatic Execution
 11:47:29 - 05-Nov-26
Buy* 1 $347.40 Automatic Execution
 11:17:33 - 05-Nov-26
Buy* 20 $344.79 Automatic Execution
 14:50:29 - 05-Nov-26
Buy* 100 $343.97 Automatic Execution
 14:17:06 - 05-Nov-26
Sell* 200 $342.65 Automatic Execution
 15:45:24 - 05-Nov-26
Buy* 30 $342.38 Automatic Execution
 12:48:06 - 05-Nov-26
Sell* 40 $342.13 Automatic Execution
 12:17:21 - 05-Nov-26
Sell* 1 $341.20 Automatic Execution
 13:48:13 - 05-Nov-26
Sell* 2 $341.00 Automatic Execution
 15:15:24 - 05-Nov-26
Sell* 200 $340.78 Automatic Execution
 13:18:34 - 05-Nov-26
Sell* 99 $369.42 Automatic Execution
 09:31:49 - 05-Nov-26
Buy* 10 $350.05 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 10 $348.13 Automatic Execution
 11:47:29 - 05-Nov-26
Buy* 12 $347.40 Automatic Execution
 11:17:33 - 05-Nov-26
Buy* 40 $344.73 Automatic Execution
 14:50:28 - 05-Nov-26
Buy* 100 $343.97 Automatic Execution
 14:17:06 - 05-Nov-26
Sell* 20 $342.66 Automatic Execution
 15:45:24 - 05-Nov-26
Buy* 1 $342.38 Automatic Execution
 12:48:05 - 05-Nov-26
Buy* 30 $342.155 Automatic Execution
 12:17:21 - 05-Nov-26
Buy* 10 $341.23 Automatic Execution
 13:48:13 - 05-Nov-26
Sell* 880 $341.00 Automatic Execution
 15:15:24 - 05-Nov-26
Sell* 5 $340.80 Automatic Execution
 13:18:34 - 05-Nov-26
Sell* 61 $369.42 Automatic Execution
 09:31:49 - 05-Nov-26
Buy* 16 $350.05 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 1 $348.11 Automatic Execution
 11:47:29 - 05-Nov-26
Sell* 100 $347.02 Automatic Execution
 11:17:33 - 05-Nov-26
Sell* 80 $344.72 Automatic Execution
 14:50:27 - 05-Nov-26
Sell* 176 $343.935 Automatic Execution
 14:17:06 - 05-Nov-26
Sell* 40 $342.66 Automatic Execution
 15:45:24 - 05-Nov-26
Buy* 120 $342.37 Automatic Execution
 12:48:05 - 05-Nov-26
Sell* 30 $342.14 Automatic Execution
 12:17:21 - 05-Nov-26
Buy* 100 $341.23 Automatic Execution
 13:48:13 - 05-Nov-26
Sell* 2 $341.00 Automatic Execution
 15:15:24 - 05-Nov-26
Sell* 20 $340.80 Automatic Execution
 13:18:34 - 05-Nov-26
Buy* 4 $369.42 Automatic Execution
 09:31:49 - 05-Nov-26
Buy* 190 $350.05 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 40 $348.16 Automatic Execution
 11:47:28 - 05-Nov-26
Sell* 6 $347.02 Automatic Execution
 11:17:33 - 05-Nov-26
Buy* 40 $344.76 Automatic Execution
 14:50:25 - 05-Nov-26
Sell* 3 $343.90 Automatic Execution
 14:17:04 - 05-Nov-26
Sell* 1 $342.69 Automatic Execution
 15:45:23 - 05-Nov-26
Sell* 1 $342.25 Automatic Execution
 12:48:04 - 05-Nov-26
Buy* 10 $342.155 Automatic Execution
 12:17:21 - 05-Nov-26
Buy* 40 $341.21 Automatic Execution
 13:48:13 - 05-Nov-26
Sell* 2 $341.00 Automatic Execution
 15:15:24 - 05-Nov-26
Sell* 589 $340.80 Automatic Execution
 13:18:34 - 05-Nov-26
Buy* 4 $369.39 Automatic Execution
 09:31:48 - 05-Nov-26
Buy* 100 $350.04 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 26 $348.19 Automatic Execution
 11:47:28 - 05-Nov-26
Sell* 100 $347.04 Automatic Execution
 11:17:33 - 05-Nov-26
Buy* 5 $344.78 Automatic Execution
 14:50:23 - 05-Nov-26
Buy* 12 $344.00 Automatic Execution
 14:17:03 - 05-Nov-26
Sell* 40 $342.75 Automatic Execution
 15:45:23 - 05-Nov-26
Sell* 44 $342.28 Automatic Execution
 12:48:03 - 05-Nov-26
Sell* 10 $342.14 Automatic Execution
 12:17:21 - 05-Nov-26
Buy* 41 $341.19 Automatic Execution
 13:48:13 - 05-Nov-26
Sell* 5 $341.03 Automatic Execution
 15:15:24 - 05-Nov-26
Sell* 40 $340.80 Automatic Execution
 13:18:34 - 05-Nov-26
Buy* 40 $369.38 Automatic Execution
 09:31:48 - 05-Nov-26
Sell* 10 $350.035 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 40 $348.17 Automatic Execution
 11:47:28 - 05-Nov-26
Sell* 10 $347.07 Automatic Execution
 11:17:33 - 05-Nov-26
Buy* 1 $344.73 Automatic Execution
 14:50:22 - 05-Nov-26
Buy* 1 $343.99 Automatic Execution
 14:17:03 - 05-Nov-26
Sell* 5 $342.75 Automatic Execution
 15:45:23 - 05-Nov-26
Buy* 110 $342.28 Automatic Execution
 12:48:03 - 05-Nov-26
Sell* 40 $342.13 Automatic Execution
 12:17:21 - 05-Nov-26
Buy* 39 $341.19 Automatic Execution
 13:48:13 - 05-Nov-26
Sell* 40 $341.04 Automatic Execution
 15:15:24 - 05-Nov-26
Sell* 1 $340.80 Automatic Execution
 13:18:34 - 05-Nov-26
Buy* 3 $369.37 Automatic Execution
 09:31:48 - 05-Nov-26
Sell* 15 $350.03 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 20 $348.15 Automatic Execution
 11:47:28 - 05-Nov-26
Sell* 150 $347.09 Automatic Execution
 11:17:33 - 05-Nov-26
Sell* 100 $344.70 Automatic Execution
 14:50:20 - 05-Nov-26
Buy* 1 $343.99 Automatic Execution
 14:17:03 - 05-Nov-26
Sell* 3 $342.78 Automatic Execution
 15:45:22 - 05-Nov-26
Buy* 4 $342.27 Automatic Execution
 12:48:03 - 05-Nov-26
Sell* 20 $342.10 Automatic Execution
 12:17:21 - 05-Nov-26
Buy* 1 $341.19 Automatic Execution
 13:48:13 - 05-Nov-26
Sell* 40 $341.04 Automatic Execution
 15:15:24 - 05-Nov-26
Sell* 30 $340.81 Automatic Execution
 13:18:33 - 05-Nov-26
Buy* 6 $369.37 Automatic Execution
 09:31:48 - 05-Nov-26
Sell* 2,911 $350.04 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 26 $348.08 Automatic Execution
 11:47:26 - 05-Nov-26
Sell* 100 $347.095 Automatic Execution
 11:17:33 - 05-Nov-26
Sell* 1 $344.72 Automatic Execution
 14:50:20 - 05-Nov-26
Buy* 90 $343.95 Automatic Execution
 14:17:03 - 05-Nov-26
Sell* 12 $342.78 Automatic Execution
 15:45:22 - 05-Nov-26
Buy* 1 $342.27 Automatic Execution
 12:48:03 - 05-Nov-26
Sell* 20 $342.10 Automatic Execution
 12:17:21 - 05-Nov-26
Buy* 60 $341.18 Automatic Execution
 13:48:12 - 05-Nov-26
Sell* 111 $341.04 Automatic Execution
 15:15:24 - 05-Nov-26
Sell* 5 $340.81 Automatic Execution
 13:18:33 - 05-Nov-26
Buy* 3 $369.37 Automatic Execution
 09:31:48 - 05-Nov-26
Sell* 9 $350.04 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 100 $348.09 Automatic Execution
 11:47:26 - 05-Nov-26
Sell* 107 $347.095 Automatic Execution
 11:17:33 - 05-Nov-26
Sell* 17 $344.72 Automatic Execution
 14:50:20 - 05-Nov-26
Buy* 100 $343.96 Automatic Execution
 14:17:03 - 05-Nov-26
Sell* 36 $342.78 Automatic Execution
 15:45:22 - 05-Nov-26
Sell* 4 $342.27 Automatic Execution
 12:48:03 - 05-Nov-26
Sell* 10 $342.10 Automatic Execution
 12:17:21 - 05-Nov-26
Sell* 125 $341.07 Automatic Execution
 13:48:11 - 05-Nov-26
Sell* 200 $341.06 Automatic Execution
 15:15:24 - 05-Nov-26
Sell* 25 $340.81 Automatic Execution
 13:18:33 - 05-Nov-26
Sell* 40 $369.31 Automatic Execution
 09:31:48 - 05-Nov-26
Sell* 10 $350.04 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 5 $348.12 Automatic Execution
 11:47:26 - 05-Nov-26
Sell* 100 $347.10 Automatic Execution
 11:17:33 - 05-Nov-26
Sell* 10 $344.72 Automatic Execution
 14:50:20 - 05-Nov-26
Buy* 10 $343.95 Automatic Execution
 14:17:03 - 05-Nov-26
Sell* 5 $342.81 Automatic Execution
 15:45:22 - 05-Nov-26
Sell* 1 $342.27 Automatic Execution
 12:48:03 - 05-Nov-26
Sell* 6 $342.10 Automatic Execution
 12:17:21 - 05-Nov-26
Sell* 40 $341.09 Automatic Execution
 15:15:24 - 05-Nov-26
Sell* 100 $341.07 Automatic Execution
 13:48:11 - 05-Nov-26
Sell* 10 $340.81 Automatic Execution
 13:18:33 - 05-Nov-26
Sell* 50 $369.32 Automatic Execution
 09:31:48 - 05-Nov-26
Buy* 1 $350.06 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 20 $348.11 Automatic Execution
 11:47:26 - 05-Nov-26
Sell* 300 $347.11 Automatic Execution
 11:17:33 - 05-Nov-26
Sell* 15 $344.73 Automatic Execution
 14:50:20 - 05-Nov-26
Buy* 22 $344.00 Automatic Execution
 14:17:03 - 05-Nov-26
Buy* 50 $342.72 Automatic Execution
 15:45:20 - 05-Nov-26
Buy* 110 $342.28 Automatic Execution
 12:48:03 - 05-Nov-26
Sell* 2 $342.10 Automatic Execution
 12:17:20 - 05-Nov-26
Sell* 30 $341.13 Automatic Execution
 15:15:24 - 05-Nov-26
Sell* 100 $341.07 Automatic Execution
 13:48:11 - 05-Nov-26
Sell* 8 $340.80 Automatic Execution
 13:18:33 - 05-Nov-26
Buy* 24 $369.41 Automatic Execution
 09:31:48 - 05-Nov-26
Buy* 62 $350.06 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 100 $348.11 Automatic Execution
 11:47:26 - 05-Nov-26
Buy* 1 $347.17 Automatic Execution
 11:17:33 - 05-Nov-26
Sell* 100 $344.75 Automatic Execution
 14:50:20 - 05-Nov-26
Buy* 4 $344.00 Automatic Execution
 14:17:03 - 05-Nov-26
Sell* 10 $342.72 Automatic Execution
 15:45:20 - 05-Nov-26
Sell* 8 $342.28 Automatic Execution
 12:47:59 - 05-Nov-26
Sell* 14 $342.10 Automatic Execution
 12:17:20 - 05-Nov-26
Sell* 50 $341.19 Automatic Execution
 15:15:22 - 05-Nov-26
Sell* 131 $341.12 Automatic Execution
 13:48:11 - 05-Nov-26
Sell* 162 $340.80 Automatic Execution
 13:18:33 - 05-Nov-26
Buy* 10 $369.40 Automatic Execution
 09:31:48 - 05-Nov-26
Sell* 2 $350.05 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 30 $348.08 Automatic Execution
 11:47:26 - 05-Nov-26
Buy* 98 $347.15 Automatic Execution
 11:17:32 - 05-Nov-26
Sell* 100 $344.76 Automatic Execution
 14:50:20 - 05-Nov-26
Buy* 100 $343.95 Automatic Execution
 14:17:03 - 05-Nov-26
Sell* 5 $342.29 Automatic Execution
 12:47:59 - 05-Nov-26
Sell* 16 $342.10 Automatic Execution
 12:17:20 - 05-Nov-26
Sell* 39 $341.22 Automatic Execution
 15:15:22 - 05-Nov-26
Sell* 40 $341.12 Automatic Execution
 13:48:11 - 05-Nov-26
Buy* 40 $340.88 Automatic Execution
 13:18:33 - 05-Nov-26
Buy* 36 $369.41 Automatic Execution
 09:31:48 - 05-Nov-26
Sell* 5 $350.05 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 2 $348.08 Automatic Execution
 11:47:26 - 05-Nov-26
Buy* 10 $347.13 Automatic Execution
 11:17:32 - 05-Nov-26
Sell* 10 $344.77 Automatic Execution
 14:50:20 - 05-Nov-26
Sell* 80 $343.93 Automatic Execution
 14:17:03 - 05-Nov-26
Buy* 2 $342.30 Automatic Execution
 12:47:56 - 05-Nov-26
Sell* 2 $342.11 Automatic Execution
 12:17:20 - 05-Nov-26
Buy* 3 $341.21 Automatic Execution
 15:15:22 - 05-Nov-26
Sell* 40 $341.12 Automatic Execution
 13:48:11 - 05-Nov-26
Sell* 40 $340.88 Automatic Execution
 13:18:33 - 05-Nov-26
Buy* 1 $369.40 Automatic Execution
 09:31:48 - 05-Nov-26
Sell* 7 $350.05 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 4 $348.05 Automatic Execution
 11:47:26 - 05-Nov-26
Sell* 1 $347.10 Automatic Execution
 11:17:32 - 05-Nov-26
Buy* 1 $344.80 Automatic Execution
 14:50:19 - 05-Nov-26
Sell* 4 $343.86 Automatic Execution
 14:17:03 - 05-Nov-26
Buy* 18 $342.20 Automatic Execution
 12:47:22 - 05-Nov-26
Sell* 1 $342.17 Automatic Execution
 12:17:19 - 05-Nov-26
Sell* 2 $341.17 Automatic Execution
 13:48:10 - 05-Nov-26
Buy* 4 $341.14 Automatic Execution
 15:15:20 - 05-Nov-26
Sell* 689 $340.88 Automatic Execution
 13:18:33 - 05-Nov-26
Buy* 60 $369.40 Automatic Execution
 09:31:48 - 05-Nov-26
Sell* 3 $350.05 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 12 $348.05 Automatic Execution
 11:47:26 - 05-Nov-26
Buy* 3 $347.09 Automatic Execution
 11:17:30 - 05-Nov-26
Sell* 10 $344.77 Automatic Execution
 14:50:18 - 05-Nov-26
Sell* 4 $343.86 Automatic Execution
 14:17:03 - 05-Nov-26
Sell* 6 $342.25 Automatic Execution
 12:17:19 - 05-Nov-26
Buy* 14 $342.19 Automatic Execution
 12:47:22 - 05-Nov-26
Buy* 131 $341.185 Automatic Execution
 13:48:09 - 05-Nov-26
Buy* 173 $341.115 Automatic Execution
 15:15:19 - 05-Nov-26
Sell* 33 $340.88 Automatic Execution
 13:18:33 - 05-Nov-26
Buy* 4 $369.40 Automatic Execution
 09:31:48 - 05-Nov-26
Sell* 20 $350.05 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 18 $348.05 Automatic Execution
 11:47:26 - 05-Nov-26
Buy* 1 $347.11 Automatic Execution
 11:17:30 - 05-Nov-26
Sell* 64 $344.82 Automatic Execution
 14:50:18 - 05-Nov-26
Buy* 125 $343.88 Automatic Execution
 14:17:03 - 05-Nov-26
Sell* 10 $342.23 Automatic Execution
 12:17:17 - 05-Nov-26
Buy* 17 $342.07 Automatic Execution
 12:47:22 - 05-Nov-26
Sell* 137 $341.15 Automatic Execution
 13:48:08 - 05-Nov-26
Sell* 7 $340.88 Automatic Execution
 13:18:32 - 05-Nov-26
Buy* 56 $369.40 Automatic Execution
 09:31:48 - 05-Nov-26
Sell* 5 $350.05 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 6 $348.05 Automatic Execution
 11:47:26 - 05-Nov-26
Buy* 31 $346.84 Automatic Execution
 11:16:58 - 05-Nov-26
Sell* 16 $344.82 Automatic Execution
 14:50:18 - 05-Nov-26
Buy* 100 $343.88 Automatic Execution
 14:17:03 - 05-Nov-26
Buy* 18 $342.34 Automatic Execution
 12:17:16 - 05-Nov-26
Buy* 10 $342.07 Automatic Execution
 12:47:22 - 05-Nov-26
Sell* 37 $341.15 Automatic Execution
 13:48:08 - 05-Nov-26
Sell* 80 $340.89 Automatic Execution
 13:18:28 - 05-Nov-26
Buy* 44 $369.40 Automatic Execution
 09:31:48 - 05-Nov-26
Sell* 5 $350.05 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 4 $348.04 Automatic Execution
 11:47:26 - 05-Nov-26
Buy* 30 $347.02 Automatic Execution
 11:16:57 - 05-Nov-26
Sell* 24 $344.82 Automatic Execution
 14:50:18 - 05-Nov-26
Buy* 15 $343.87 Automatic Execution
 14:17:03 - 05-Nov-26
Buy* 10 $342.25 Automatic Execution
 12:47:22 - 05-Nov-26
Sell* 1 $342.23 Automatic Execution
 12:17:15 - 05-Nov-26
Sell* 131 $341.16 Automatic Execution
 13:48:08 - 05-Nov-26
Sell* 10 $340.95 Automatic Execution
 13:18:26 - 05-Nov-26
Buy* 10 $369.40 Automatic Execution
 09:31:48 - 05-Nov-26
Unknown* 12 $350.055 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 4 $348.04 Automatic Execution
 11:47:26 - 05-Nov-26
Buy* 10 $347.02 Automatic Execution
 11:16:57 - 05-Nov-26
Sell* 14 $344.79 Automatic Execution
 14:50:13 - 05-Nov-26
Buy* 173 $343.86 Automatic Execution
 14:17:03 - 05-Nov-26
Sell* 6 $342.32 Automatic Execution
 12:17:14 - 05-Nov-26
Buy* 120 $342.23 Automatic Execution
 12:47:22 - 05-Nov-26
Sell* 6 $341.17 Automatic Execution
 13:48:08 - 05-Nov-26
Sell* 20 $340.89 Automatic Execution
 13:18:26 - 05-Nov-26
Buy* 6 $369.40 Automatic Execution
 09:31:48 - 05-Nov-26
Sell* 1 $350.07 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 4 $348.03 Automatic Execution
 11:47:25 - 05-Nov-26
Buy* 10 $347.02 Automatic Execution
 11:16:57 - 05-Nov-26
Buy* 9 $344.69 Automatic Execution
 14:47:55 - 05-Nov-26
Buy* 15 $343.86 Automatic Execution
 14:17:03 - 05-Nov-26
Sell* 3 $342.32 Automatic Execution
 12:17:14 - 05-Nov-26
Buy* 40 $342.23 Automatic Execution
 12:47:22 - 05-Nov-26
Unknown* 64 $341.20 Automatic Execution
 13:48:07 - 05-Nov-26
Sell* 8 $340.99 Automatic Execution
 13:18:24 - 05-Nov-26
Sell* 120 $369.28 Automatic Execution
 09:31:48 - 05-Nov-26
Sell* 2 $350.07 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 4 $348.02 Automatic Execution
 11:47:25 - 05-Nov-26
Buy* 17 $347.01 Automatic Execution
 11:16:57 - 05-Nov-26
Buy* 12 $344.69 Automatic Execution
 14:47:55 - 05-Nov-26
Sell* 40 $343.80 Automatic Execution
 14:17:02 - 05-Nov-26
Sell* 2 $342.32 Automatic Execution
 12:17:14 - 05-Nov-26
Buy* 40 $342.23 Automatic Execution
 12:47:22 - 05-Nov-26
Unknown* 74 $341.20 Automatic Execution
 13:48:07 - 05-Nov-26
Sell* 8 $340.99 Automatic Execution
 13:18:24 - 05-Nov-26
Sell* 40 $369.28 Automatic Execution
 09:31:48 - 05-Nov-26
Sell* 2 $350.08 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 4 $348.02 Automatic Execution
 11:47:25 - 05-Nov-26
Buy* 2 $347.01 Automatic Execution
 11:16:57 - 05-Nov-26
Sell* 194 $344.645 Automatic Execution
 14:47:55 - 05-Nov-26
Buy* 77 $343.84 Automatic Execution
 14:17:01 - 05-Nov-26
Sell* 3 $342.32 Automatic Execution
 12:17:14 - 05-Nov-26
Buy* 120 $342.23 Automatic Execution
 12:47:22 - 05-Nov-26
Unknown* 100 $341.20 Automatic Execution
 13:48:07 - 05-Nov-26
Sell* 8 $340.99 Automatic Execution
 13:18:24 - 05-Nov-26
Sell* 3 $369.41 Automatic Execution
 09:31:47 - 05-Nov-26
Sell* 10 $350.08 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 4 $348.02 Automatic Execution
 11:47:25 - 05-Nov-26
Buy* 2 $347.00 Automatic Execution
 11:16:57 - 05-Nov-26
Sell* 194 $344.645 Automatic Execution
 14:47:55 - 05-Nov-26
Buy* 3 $343.84 Automatic Execution
 14:17:01 - 05-Nov-26
Buy* 2 $342.38 Automatic Execution
 12:17:14 - 05-Nov-26
Sell* 4 $342.16 Automatic Execution
 12:47:22 - 05-Nov-26
Unknown* 100 $341.20 Automatic Execution
 13:48:07 - 05-Nov-26
Sell* 8 $340.99 Automatic Execution
 13:18:24 - 05-Nov-26
Buy* 100 $369.44 Automatic Execution
 09:31:47 - 05-Nov-26
Sell* 10 $350.08 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 4 $348.02 Automatic Execution
 11:47:25 - 05-Nov-26
Buy* 2 $347.00 Automatic Execution
 11:16:57 - 05-Nov-26
Sell* 30 $344.645 Automatic Execution
 14:47:55 - 05-Nov-26
Buy* 80 $343.83 Automatic Execution
 14:17:00 - 05-Nov-26
Buy* 40 $342.35 Automatic Execution
 12:17:14 - 05-Nov-26
Buy* 160 $342.23 Automatic Execution
 12:47:22 - 05-Nov-26
Buy* 96 $341.20 Automatic Execution
 13:48:07 - 05-Nov-26
Buy* 8 $340.99 Automatic Execution
 13:18:24 - 05-Nov-26
Buy* 80 $369.43 Automatic Execution
 09:31:47 - 05-Nov-26
Sell* 10 $350.08 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 4 $348.00 Automatic Execution
 11:47:25 - 05-Nov-26
Buy* 17 $346.99 Automatic Execution
 11:16:57 - 05-Nov-26
Sell* 10 $344.645 Automatic Execution
 14:47:55 - 05-Nov-26
Buy* 15 $343.82 Automatic Execution
 14:17:00 - 05-Nov-26
Buy* 40 $342.34 Automatic Execution
 12:17:14 - 05-Nov-26
Buy* 160 $342.23 Automatic Execution
 12:47:22 - 05-Nov-26
Buy* 100 $341.20 Automatic Execution
 13:48:07 - 05-Nov-26
Buy* 13 $341.03 Automatic Execution
 13:18:24 - 05-Nov-26
Buy* 18 $369.39 Automatic Execution
 09:31:47 - 05-Nov-26
Sell* 100 $350.08 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 4 $348.00 Automatic Execution
 11:47:25 - 05-Nov-26
Buy* 30 $346.93 Automatic Execution
 11:16:56 - 05-Nov-26
Buy* 10 $344.67 Automatic Execution
 14:47:55 - 05-Nov-26
Buy* 100 $343.81 Automatic Execution
 14:17:00 - 05-Nov-26
Buy* 40 $342.34 Automatic Execution
 12:17:14 - 05-Nov-26
Buy* 10 $342.18 Automatic Execution
 12:47:22 - 05-Nov-26
Buy* 1 $341.20 Automatic Execution
 13:48:07 - 05-Nov-26
Sell* 40 $340.91 Automatic Execution
 13:18:23 - 05-Nov-26
Buy* 20 $369.39 Automatic Execution
 09:31:47 - 05-Nov-26
Sell* 100 $350.10 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 1 $347.99 Automatic Execution
 11:47:25 - 05-Nov-26
Buy* 10 $346.92 Automatic Execution
 11:16:56 - 05-Nov-26
Buy* 6 $344.70 Automatic Execution
 14:47:25 - 05-Nov-26
Buy* 23 $343.82 Automatic Execution
 14:17:00 - 05-Nov-26
Buy* 47 $342.35 Automatic Execution
 12:17:14 - 05-Nov-26
Buy* 10 $342.18 Automatic Execution
 12:47:22 - 05-Nov-26
Buy* 100 $341.20 Automatic Execution
 13:48:06 - 05-Nov-26
Sell* 1 $340.96 Automatic Execution
 13:18:22 - 05-Nov-26
Buy* 5 $369.39 Automatic Execution
 09:31:47 - 05-Nov-26
Sell* 40 $350.12 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 1 $347.99 Automatic Execution
 11:47:25 - 05-Nov-26
Buy* 10 $346.93 Automatic Execution
 11:16:56 - 05-Nov-26
Sell* 6 $344.70 Automatic Execution
 14:47:25 - 05-Nov-26
Buy* 2 $343.82 Automatic Execution
 14:16:57 - 05-Nov-26
Buy* 21 $342.35 Automatic Execution
 12:17:14 - 05-Nov-26
Buy* 8 $342.19 Automatic Execution
 12:47:22 - 05-Nov-26
Buy* 10 $341.19 Automatic Execution
 13:48:06 - 05-Nov-26
Sell* 40 $340.87 Automatic Execution
 13:18:18 - 05-Nov-26
Buy* 138 $369.44 Automatic Execution
 09:31:47 - 05-Nov-26
Sell* 2 $350.12 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 4 $347.99 Automatic Execution
 11:47:25 - 05-Nov-26
Buy* 30 $346.98 Automatic Execution
 11:16:56 - 05-Nov-26
Sell* 6 $344.73 Automatic Execution
 14:47:25 - 05-Nov-26
Buy* 40 $343.81 Automatic Execution
 14:16:57 - 05-Nov-26
Buy* 12 $342.35 Automatic Execution
 12:17:14 - 05-Nov-26
Buy* 1 $342.19 Automatic Execution
 12:47:22 - 05-Nov-26
Sell* 1 $341.09 Automatic Execution
 13:48:04 - 05-Nov-26
Sell* 1 $340.90 Automatic Execution
 13:18:18 - 05-Nov-26
Buy* 100 $369.43 Automatic Execution
 09:31:47 - 05-Nov-26
Sell* 1 $350.12 Automatic Execution
 09:47:32 - 05-Nov-26
Sell* 1 $347.96 Automatic Execution
 11:47:21 - 05-Nov-26
Buy* 3 $346.97 Automatic Execution
 11:16:56 - 05-Nov-26
Sell* 1 $344.73 Automatic Execution
 14:47:25 - 05-Nov-26
Buy* 40 $343.81 Automatic Execution
 14:16:57 - 05-Nov-26
Buy* 40 $342.34 Automatic Execution
 12:17:14 - 05-Nov-26
Buy* 10 $342.18 Automatic Execution
 12:47:22 - 05-Nov-26
Sell* 10 $341.14 Automatic Execution
 13:48:01 - 05-Nov-26
Sell* 14 $340.90 Automatic Execution
 13:18:18 - 05-Nov-26
Buy* 40 $369.43 Automatic Execution
 09:31:47 - 05-Nov-26
Sell* 1 $350.12 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 500 $348.00 Automatic Execution
 11:47:21 - 05-Nov-26
Buy* 6 $346.97 Automatic Execution
 11:16:56 - 05-Nov-26
Buy* 1 $344.78 Automatic Execution
 14:47:22 - 05-Nov-26
Buy* 5 $343.81 Automatic Execution
 14:16:57 - 05-Nov-26
Buy* 1 $342.34 Automatic Execution
 12:17:14 - 05-Nov-26
Buy* 100 $342.05 Automatic Execution
 12:47:22 - 05-Nov-26
Buy* 20 $341.165 Automatic Execution
 13:48:01 - 05-Nov-26
Sell* 36 $340.90 Automatic Execution
 13:18:18 - 05-Nov-26
Buy* 40 $369.43 Automatic Execution
 09:31:47 - 05-Nov-26
Sell* 240 $350.12 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 59 $347.99 Automatic Execution
 11:47:21 - 05-Nov-26
Buy* 70 $346.975 Automatic Execution
 11:16:56 - 05-Nov-26
Buy* 20 $344.76 Automatic Execution
 14:47:22 - 05-Nov-26
Buy* 40 $343.77 Automatic Execution
 14:16:57 - 05-Nov-26
Buy* 59 $342.34 Automatic Execution
 12:17:14 - 05-Nov-26
Buy* 2 $342.09 Automatic Execution
 12:47:22 - 05-Nov-26
Sell* 50 $341.15 Automatic Execution
 13:48:01 - 05-Nov-26
Sell* 40 $340.95 Automatic Execution
 13:18:18 - 05-Nov-26
Sell* 40 $369.35 Automatic Execution
 09:31:46 - 05-Nov-26
Sell* 70 $350.20 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 6 $347.98 Automatic Execution
 11:47:21 - 05-Nov-26
Buy* 30 $346.99 Automatic Execution
 11:16:56 - 05-Nov-26
Buy* 80 $344.76 Automatic Execution
 14:47:22 - 05-Nov-26
Buy* 2 $343.75 Automatic Execution
 14:16:57 - 05-Nov-26
Buy* 40 $342.34 Automatic Execution
 12:17:14 - 05-Nov-26
Buy* 1 $342.08 Automatic Execution
 12:47:22 - 05-Nov-26
Sell* 30 $341.14 Automatic Execution
 13:48:01 - 05-Nov-26
Sell* 37 $340.93 Automatic Execution
 13:18:17 - 05-Nov-26
Sell* 4 $369.35 Automatic Execution
 09:31:46 - 05-Nov-26
Sell* 90 $350.20 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 1 $347.98 Automatic Execution
 11:47:21 - 05-Nov-26
Buy* 90 $346.975 Automatic Execution
 11:16:56 - 05-Nov-26
Buy* 1 $344.76 Automatic Execution
 14:47:22 - 05-Nov-26
Buy* 40 $343.75 Automatic Execution
 14:16:57 - 05-Nov-26
Buy* 27 $342.34 Automatic Execution
 12:17:14 - 05-Nov-26
Buy* 50 $342.06 Automatic Execution
 12:47:22 - 05-Nov-26
Sell* 90 $341.15 Automatic Execution
 13:48:01 - 05-Nov-26
Sell* 3 $340.93 Automatic Execution
 13:18:17 - 05-Nov-26
Buy* 80 $369.43 Automatic Execution
 09:31:46 - 05-Nov-26
Sell* 30 $350.19 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 2 $347.98 Automatic Execution
 11:47:21 - 05-Nov-26
Buy* 10 $346.99 Automatic Execution
 11:16:56 - 05-Nov-26
Unknown* 19 $344.74 Automatic Execution
 14:47:21 - 05-Nov-26
Sell* 1 $343.66 Automatic Execution
 14:16:57 - 05-Nov-26
Buy* 13 $342.34 Automatic Execution
 12:17:14 - 05-Nov-26
Buy* 3 $342.15 Automatic Execution
 12:47:22 - 05-Nov-26
Sell* 10 $341.14 Automatic Execution
 13:48:01 - 05-Nov-26
Sell* 120 $340.95 Automatic Execution
 13:18:17 - 05-Nov-26
Buy* 62 $369.44 Automatic Execution
 09:31:46 - 05-Nov-26
Buy* 10 $350.19 Automatic Execution
 09:47:32 - 05-Nov-26
Unknown* 10 $347.93 Automatic Execution
 11:47:21 - 05-Nov-26
Buy* 6 $347.00 Automatic Execution
 11:16:56 - 05-Nov-26
Buy* 10 $344.73 Automatic Execution
 14:47:21 - 05-Nov-26
Buy* 5 $343.68 Automatic Execution
 14:16:55 - 05-Nov-26
Buy* 40 $342.325 Automatic Execution
 12:17:14 - 05-Nov-26
Buy* 50 $342.05 Automatic Execution
 12:47:22 - 05-Nov-26
Sell* 10 $341.12 Automatic Execution
 13:48:01 - 05-Nov-26
Sell* 40 $340.95 Automatic Execution
 13:18:17 - 05-Nov-26
Buy* 60 $369.44 Automatic Execution
 09:31:46 - 05-Nov-26
Buy* 40 $350.21 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 30 $347.94 Automatic Execution
 11:47:21 - 05-Nov-26
Buy* 2 $346.98 Automatic Execution
 11:16:56 - 05-Nov-26
Buy* 1 $344.68 Automatic Execution
 14:47:21 - 05-Nov-26
Unknown* 16 $343.70 Automatic Execution
 14:16:55 - 05-Nov-26
Buy* 40 $342.27 Automatic Execution
 12:17:13 - 05-Nov-26
Buy* 50 $342.05 Automatic Execution
 12:47:22 - 05-Nov-26
Sell* 30 $341.12 Automatic Execution
 13:48:01 - 05-Nov-26
Sell* 91 $340.96 Automatic Execution
 13:18:17 - 05-Nov-26
Sell* 40 $369.23 Automatic Execution
 09:31:46 - 05-Nov-26
Buy* 40 $350.21 Automatic Execution
 09:47:32 - 05-Nov-26
Unknown* 10 $347.93 Automatic Execution
 11:47:20 - 05-Nov-26
Buy* 20 $346.96 Automatic Execution
 11:16:56 - 05-Nov-26
Sell* 40 $344.70 Automatic Execution
 14:47:20 - 05-Nov-26
Buy* 106 $343.71 Automatic Execution
 14:16:55 - 05-Nov-26
Buy* 70 $342.22 Automatic Execution
 12:17:13 - 05-Nov-26
Buy* 12 $342.14 Automatic Execution
 12:47:21 - 05-Nov-26
Buy* 40 $341.20 Automatic Execution
 13:48:01 - 05-Nov-26
Sell* 80 $340.96 Automatic Execution
 13:18:17 - 05-Nov-26
Buy* 3 $369.39 Automatic Execution
 09:31:45 - 05-Nov-26
Sell* 52 $350.19 Automatic Execution
 09:47:32 - 05-Nov-26
Unknown* 30 $347.93 Automatic Execution
 11:47:20 - 05-Nov-26
Buy* 3 $346.94 Automatic Execution
 11:16:55 - 05-Nov-26
Sell* 120 $344.70 Automatic Execution
 14:47:20 - 05-Nov-26
Buy* 8 $343.71 Automatic Execution
 14:16:55 - 05-Nov-26
Buy* 20 $342.23 Automatic Execution
 12:47:22 - 05-Nov-26
Buy* 10 $342.22 Automatic Execution
 12:17:13 - 05-Nov-26
Buy* 33 $341.24 Automatic Execution
 13:48:01 - 05-Nov-26
Sell* 104 $340.96 Automatic Execution
 13:18:17 - 05-Nov-26
Sell* 40 $369.39 Automatic Execution
 09:31:45 - 05-Nov-26
Buy* 17 $350.37 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 1 $347.95 Automatic Execution
 11:47:20 - 05-Nov-26
Buy* 3 $346.94 Automatic Execution
 11:16:55 - 05-Nov-26
Sell* 80 $344.64 Automatic Execution
 14:47:20 - 05-Nov-26
Buy* 100 $343.68 Automatic Execution
 14:16:54 - 05-Nov-26
Buy* 10 $342.25 Automatic Execution
 12:17:12 - 05-Nov-26
Buy* 2 $342.23 Automatic Execution
 12:47:22 - 05-Nov-26
Buy* 1 $341.20 Automatic Execution
 13:48:01 - 05-Nov-26
Sell* 40 $340.96 Automatic Execution
 13:18:17 - 05-Nov-26
Sell* 1 $369.55 Automatic Execution
 09:31:45 - 05-Nov-26
Buy* 37 $350.37 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 24 $347.94 Automatic Execution
 11:47:20 - 05-Nov-26
Buy* 10 $346.89 Automatic Execution
 11:16:55 - 05-Nov-26
Sell* 80 $344.65 Automatic Execution
 14:47:20 - 05-Nov-26
Buy* 1 $343.69 Automatic Execution
 14:16:54 - 05-Nov-26
Buy* 142 $342.23 Automatic Execution
 12:47:22 - 05-Nov-26
Buy* 40 $342.21 Automatic Execution
 12:17:12 - 05-Nov-26
Unknown* 10 $341.13 Automatic Execution
 13:47:59 - 05-Nov-26
Sell* 40 $340.96 Automatic Execution
 13:18:17 - 05-Nov-26
Sell* 4 $369.42 Automatic Execution
 09:31:45 - 05-Nov-26
Buy* 3 $350.37 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 1 $347.94 Automatic Execution
 11:47:20 - 05-Nov-26
Buy* 17 $346.89 Automatic Execution
 11:16:55 - 05-Nov-26
Sell* 160 $344.65 Automatic Execution
 14:47:20 - 05-Nov-26
Buy* 40 $343.68 Automatic Execution
 14:16:53 - 05-Nov-26
Buy* 40 $342.21 Automatic Execution
 12:17:12 - 05-Nov-26
Buy* 4 $342.10 Automatic Execution
 12:47:21 - 05-Nov-26
Buy* 1 $341.16 Automatic Execution
 13:47:58 - 05-Nov-26
Sell* 80 $340.96 Automatic Execution
 13:18:17 - 05-Nov-26
Sell* 1 $369.68 Automatic Execution
 09:31:45 - 05-Nov-26
Buy* 40 $350.37 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 1 $347.82 Automatic Execution
 11:47:17 - 05-Nov-26
Buy* 10 $346.89 Automatic Execution
 11:16:55 - 05-Nov-26
Sell* 120 $344.66 Automatic Execution
 14:47:20 - 05-Nov-26
Buy* 2 $343.66 Automatic Execution
 14:16:53 - 05-Nov-26
Buy* 5 $342.20 Automatic Execution
 12:17:11 - 05-Nov-26
Buy* 50 $342.05 Automatic Execution
 12:47:22 - 05-Nov-26
Buy* 40 $341.12 Automatic Execution
 13:47:54 - 05-Nov-26
Sell* 160 $340.96 Automatic Execution
 13:18:17 - 05-Nov-26
Sell* 1 $369.68 Automatic Execution
 09:31:45 - 05-Nov-26
Buy* 2 $350.34 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 1 $347.82 Automatic Execution
 11:47:17 - 05-Nov-26
Buy* 6 $346.89 Automatic Execution
 11:16:55 - 05-Nov-26
Sell* 30 $344.67 Automatic Execution
 14:47:20 - 05-Nov-26
Buy* 47 $343.65 Automatic Execution
 14:16:53 - 05-Nov-26
Sell* 160 $342.13 Automatic Execution
 12:17:11 - 05-Nov-26
Buy* 50 $342.05 Automatic Execution
 12:47:22 - 05-Nov-26
Buy* 40 $341.12 Automatic Execution
 13:47:54 - 05-Nov-26
Sell* 1 $340.99 Automatic Execution
 13:18:16 - 05-Nov-26
Sell* 1 $369.62 Automatic Execution
 09:31:45 - 05-Nov-26
Buy* 40 $350.33 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 5 $347.84 Automatic Execution
 11:47:17 - 05-Nov-26
Buy* 10 $346.87 Automatic Execution
 11:16:55 - 05-Nov-26
Sell* 40 $344.66 Automatic Execution
 14:47:20 - 05-Nov-26
Buy* 5 $343.65 Automatic Execution
 14:16:53 - 05-Nov-26
Sell* 28 $342.15 Automatic Execution
 12:17:11 - 05-Nov-26
Buy* 50 $342.05 Automatic Execution
 12:47:22 - 05-Nov-26
Buy* 11 $341.09 Automatic Execution
 13:47:54 - 05-Nov-26
Sell* 40 $341.00 Automatic Execution
 13:18:16 - 05-Nov-26
Buy* 10 $369.50 Automatic Execution
 09:31:45 - 05-Nov-26
Buy* 160 $350.32 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 40 $347.80 Automatic Execution
 11:47:17 - 05-Nov-26
Buy* 41 $346.89 Automatic Execution
 11:16:55 - 05-Nov-26
Sell* 140 $344.67 Automatic Execution
 14:47:20 - 05-Nov-26
Buy* 43 $343.65 Automatic Execution
 14:16:53 - 05-Nov-26
Sell* 22 $342.15 Automatic Execution
 12:17:11 - 05-Nov-26
Buy* 1 $342.12 Automatic Execution
 12:47:22 - 05-Nov-26
Buy* 1 $341.12 Automatic Execution
 13:47:53 - 05-Nov-26
Sell* 3 $341.08 Automatic Execution
 13:18:14 - 05-Nov-26
Buy* 30 $369.50 Automatic Execution
 09:31:45 - 05-Nov-26
Buy* 20 $350.34 Automatic Execution
 09:47:32 - 05-Nov-26
Buy* 10 $347.82 Automatic Execution
 11:47:17 - 05-Nov-26
Buy* 10 $346.91 Automatic Execution
 11:16:55 - 05-Nov-26
Sell* 20 $344.67 Automatic Execution
 14:47:20 - 05-Nov-26
Buy* 5 $343.65 Automatic Execution
 14:16:53 - 05-Nov-26
Buy* 5 $342.22 Automatic Execution
 12:47:22 - 05-Nov-26
Sell* 50 $342.13 Automatic Execution
 12:17:10 - 05-Nov-26
Buy* 5 $341.09 Automatic Execution
 13:47:53 - 05-Nov-26
Sell* 40 $341.01 Automatic Execution
 13:18:14 - 05-Nov-26
Buy* 10 $369.49 Automatic Execution
 09:31:45 - 05-Nov-26
Buy* 40 $350.29 Automatic Execution
 09:47:31 - 05-Nov-26
Buy* 1 $347.78 Automatic Execution
 11:47:17 - 05-Nov-26
Buy* 30 $346.92 Automatic Execution
 11:16:55 - 05-Nov-26
Sell* 80 $344.68 Automatic Execution
 14:47:20 - 05-Nov-26
Buy* 5 $343.65 Automatic Execution
 14:16:53 - 05-Nov-26
Sell* 53 $342.13 Automatic Execution
 12:17:10 - 05-Nov-26
Buy* 1 $342.06 Automatic Execution
 12:47:22 - 05-Nov-26
Buy* 16 $341.05 Automatic Execution
 13:47:52 - 05-Nov-26
Sell* 40 $341.03 Automatic Execution
 13:18:14 - 05-Nov-26
Buy* 1 $369.48 Automatic Execution
 09:31:45 - 05-Nov-26
Buy* 13 $350.29 Automatic Execution
 09:47:31 - 05-Nov-26
Buy* 2 $347.76 Automatic Execution
 11:47:16 - 05-Nov-26
Buy* 30 $346.94 Automatic Execution
 11:16:54 - 05-Nov-26
Sell* 79 $344.70 Automatic Execution
 14:47:20 - 05-Nov-26
Buy* 200 $343.65 Automatic Execution
 14:16:53 - 05-Nov-26
Sell* 80 $342.13 Automatic Execution
 12:17:10 - 05-Nov-26
Buy* 5 $342.06 Automatic Execution
 12:47:22 - 05-Nov-26
Sell* 10 $341.105 Automatic Execution
 13:18:14 - 05-Nov-26
Buy* 2 $341.05 Automatic Execution
 13:47:52 - 05-Nov-26
Sell* 1 $369.48 Automatic Execution
 09:31:45 - 05-Nov-26
Buy* 100 $350.29 Automatic Execution
 09:47:31 - 05-Nov-26
Buy* 2 $347.77 Automatic Execution
 11:47:16 - 05-Nov-26
Buy* 9 $346.96 Automatic Execution
 11:16:54 - 05-Nov-26
Sell* 18 $344.70 Automatic Execution
 14:47:20 - 05-Nov-26
Buy* 2 $343.63 Automatic Execution
 14:16:53 - 05-Nov-26
Buy* 1 $342.23 Automatic Execution
 12:47:22 - 05-Nov-26
Sell* 16 $342.13 Automatic Execution
 12:17:10 - 05-Nov-26
Sell* 80 $341.105 Automatic Execution
 13:18:14 - 05-Nov-26
Buy* 17 $341.04 Automatic Execution
 13:47:52 - 05-Nov-26
Sell* 1 $369.46 Automatic Execution
 09:31:45 - 05-Nov-26
Buy* 20 $350.29 Automatic Execution
 09:47:31 - 05-Nov-26
Buy* 6 $347.77 Automatic Execution
 11:47:16 - 05-Nov-26
Buy* 30 $346.95 Automatic Execution
 11:16:54 - 05-Nov-26
Sell* 27 $344.70 Automatic Execution
 14:47:20 - 05-Nov-26
Buy* 3 $343.62 Automatic Execution
 14:16:53 - 05-Nov-26
Buy* 5 $342.22 Automatic Execution
 12:47:22 - 05-Nov-26
Sell* 84 $342.13 Automatic Execution
 12:17:10 - 05-Nov-26
Buy* 2 $341.02 Automatic Execution
 13:47:52 - 05-Nov-26
Sell* 40 $341.01 Automatic Execution
 13:18:14 - 05-Nov-26
Sell* 100 $369.46 Automatic Execution
 09:31:45 - 05-Nov-26
Buy* 100 $350.26 Automatic Execution
 09:47:31 - 05-Nov-26
Buy* 80 $347.74 Automatic Execution
 11:47:16 - 05-Nov-26
Sell* 164 $346.95 Automatic Execution
 11:16:54 - 05-Nov-26
Sell* 27 $344.70 Automatic Execution
 14:47:20 - 05-Nov-26
Buy* 1 $343.62 Automatic Execution
 14:16:53 - 05-Nov-26
Buy* 1 $342.15 Automatic Execution
 12:47:22 - 05-Nov-26
Sell* 16 $342.13 Automatic Execution
 12:17:10 - 05-Nov-26
Buy* 1 $341.20 Automatic Execution
 13:18:13 - 05-Nov-26
Buy* 17 $341.04 Automatic Execution
 13:47:52 - 05-Nov-26
Sell* 2 $369.50 Automatic Execution
 09:31:45 - 05-Nov-26
Buy* 1 $350.22 Automatic Execution
 09:47:31 - 05-Nov-26
Buy* 5 $347.71 Automatic Execution
 11:47:16 - 05-Nov-26
Sell* 40 $346.95 Automatic Execution
 11:16:54 - 05-Nov-26
Sell* 9 $344.70 Automatic Execution
 14:47:20 - 05-Nov-26
Buy* 5 $343.61 Automatic Execution
 14:16:52 - 05-Nov-26
Buy* 5 $342.15 Automatic Execution
 12:47:22 - 05-Nov-26
Sell* 56 $342.13 Automatic Execution
 12:17:10 - 05-Nov-26
Buy* 120 $341.20 Automatic Execution
 13:18:13 - 05-Nov-26
Sell* 3 $341.00 Automatic Execution
 13:47:52 - 05-Nov-26
Sell* 2 $369.50 Automatic Execution
 09:31:45 - 05-Nov-26
Sell* 100 $350.27 Automatic Execution
 09:47:31 - 05-Nov-26
Sell* 5 $347.34 Automatic Execution
 11:46:41 - 05-Nov-26
Sell* 296 $346.95 Automatic Execution
 11:16:54 - 05-Nov-26
Sell* 1 $344.70 Automatic Execution
 14:47:20 - 05-Nov-26
Buy* 5 $343.57 Automatic Execution
 14:16:52 - 05-Nov-26
Buy* 1 $342.15 Automatic Execution
 12:47:22 - 05-Nov-26
Sell* 44 $342.13 Automatic Execution
 12:17:10 - 05-Nov-26
Buy* 25 $341.17 Automatic Execution
 13:18:12 - 05-Nov-26
Sell* 1 $341.00 Automatic Execution
 13:47:52 - 05-Nov-26
Sell* 4 $369.50 Automatic Execution
 09:31:45 - 05-Nov-26
Buy* 40 $350.27 Automatic Execution
 09:47:31 - 05-Nov-26
Buy* 1 $347.43 Automatic Execution
 11:46:41 - 05-Nov-26
Unknown* 40 $346.98 Automatic Execution
 11:16:54 - 05-Nov-26
Sell* 26 $344.70 Automatic Execution
 14:47:20 - 05-Nov-26
Buy* 35 $343.53 Automatic Execution
 14:16:50 - 05-Nov-26
Buy* 1 $342.23 Automatic Execution
 12:47:22 - 05-Nov-26
Sell* 6 $342.13 Automatic Execution
 12:17:10 - 05-Nov-26
Buy* 13 $341.12 Automatic Execution
 13:18:11 - 05-Nov-26
Unknown* 2 $341.03 Automatic Execution
 13:47:47 - 05-Nov-26
Sell* 1 $369.50 Automatic Execution
 09:31:45 - 05-Nov-26
Sell* 20 $350.16 Automatic Execution
 09:47:31 - 05-Nov-26
Sell* 58 $347.38 Automatic Execution
 11:46:41 - 05-Nov-26
Buy* 17 $346.99 Automatic Execution
 11:16:54 - 05-Nov-26
Sell* 59 $344.70 Automatic Execution
 14:47:20 - 05-Nov-26
Buy* 16 $343.50 Automatic Execution
 14:16:49 - 05-Nov-26
Buy* 6 $342.23 Automatic Execution
 12:47:22 - 05-Nov-26
Sell* 50 $342.13 Automatic Execution
 12:17:10 - 05-Nov-26
Buy* 4 $341.12 Automatic Execution
 13:18:11 - 05-Nov-26
Sell* 1 $340.92 Automatic Execution
 13:47:45 - 05-Nov-26
Sell* 30 $369.50 Automatic Execution
 09:31:45 - 05-Nov-26
Sell* 6 $350.16 Automatic Execution
 09:47:31 - 05-Nov-26
Sell* 100 $347.38 Automatic Execution
 11:46:41 - 05-Nov-26
Buy* 10 $346.99 Automatic Execution
 11:16:54 - 05-Nov-26
Sell* 18 $344.70 Automatic Execution
 14:47:18 - 05-Nov-26
Buy* 1 $343.50 Automatic Execution
 14:16:48 - 05-Nov-26
Buy* 10 $342.23 Automatic Execution
 12:47:22 - 05-Nov-26
Sell* 67 $342.13 Automatic Execution
 12:17:10 - 05-Nov-26
Buy* 1 $341.12 Automatic Execution
 13:18:11 - 05-Nov-26
Sell* 30 $340.96 Automatic Execution
 13:47:44 - 05-Nov-26
Sell* 10 $369.50 Automatic Execution
 09:31:45 - 05-Nov-26
Sell* 10 $350.16 Automatic Execution
 09:47:31 - 05-Nov-26
Sell* 40 $347.38 Automatic Execution
 11:46:41 - 05-Nov-26
Sell* 10 $346.94 Automatic Execution
 11:16:54 - 05-Nov-26
Sell* 1 $344.70 Automatic Execution
 14:47:18 - 05-Nov-26
Buy* 5 $343.52 Automatic Execution
 14:16:47 - 05-Nov-26
Sell* 50 $342.13 Automatic Execution
 12:17:10 - 05-Nov-26
Buy* 1 $342.08 Automatic Execution
 12:47:21 - 05-Nov-26
Buy* 3 $341.05 Automatic Execution
 13:18:10 - 05-Nov-26
Sell* 40 $340.96 Automatic Execution
 13:47:44 - 05-Nov-26
Sell* 2 $369.52 Automatic Execution
 09:31:45 - 05-Nov-26
Buy* 40 $350.385 Automatic Execution
 09:47:30 - 05-Nov-26
Sell* 100 $347.38 Automatic Execution
 11:46:41 - 05-Nov-26
Sell* 10 $346.94 Automatic Execution
 11:16:54 - 05-Nov-26
Sell* 3 $344.73 Automatic Execution
 14:47:18 - 05-Nov-26
Buy* 20 $343.48 Automatic Execution
 14:16:46 - 05-Nov-26
Sell* 50 $342.13 Automatic Execution
 12:17:10 - 05-Nov-26
Buy* 3 $342.07 Automatic Execution
 12:47:21 - 05-Nov-26
Buy* 3 $341.05 Automatic Execution
 13:18:10 - 05-Nov-26
Sell* 14 $340.96 Automatic Execution
 13:47:44 - 05-Nov-26
Sell* 11 $369.52 Automatic Execution
 09:31:45 - 05-Nov-26
Unknown* 40 $350.38 Automatic Execution
 09:47:30 - 05-Nov-26
Sell* 100 $347.38 Automatic Execution
 11:46:41 - 05-Nov-26
Sell* 10 $346.95 Automatic Execution
 11:16:54 - 05-Nov-26
Sell* 3 $344.73 Automatic Execution
 14:47:18 - 05-Nov-26
Buy* 80 $343.48 Automatic Execution
 14:16:46 - 05-Nov-26
Sell* 109 $342.13 Automatic Execution
 12:17:10 - 05-Nov-26
Sell* 5 $341.80 Automatic Execution
 12:47:21 - 05-Nov-26
Sell* 40 $341.03 Automatic Execution
 13:18:10 - 05-Nov-26
Sell* 40 $340.99 Automatic Execution
 13:47:44 - 05-Nov-26
Sell* 1 $369.57 Automatic Execution
 09:31:45 - 05-Nov-26
Buy* 40 $350.41 Automatic Execution
 09:47:30 - 05-Nov-26
Sell* 100 $347.38 Automatic Execution
 11:46:41 - 05-Nov-26
Buy* 26 $347.01 Automatic Execution
 11:16:54 - 05-Nov-26
Sell* 3 $344.73 Automatic Execution
 14:47:18 - 05-Nov-26
Buy* 80 $343.48 Automatic Execution
 14:16:46 - 05-Nov-26
Sell* 50 $342.13 Automatic Execution
 12:17:10 - 05-Nov-26
Sell* 20 $341.80 Automatic Execution
 12:47:21 - 05-Nov-26
Sell* 100 $341.09 Automatic Execution
 13:47:40 - 05-Nov-26
Sell* 100 $341.02 Automatic Execution
 13:18:08 - 05-Nov-26
Sell* 10 $369.59 Automatic Execution
 09:31:45 - 05-Nov-26
Buy* 125 $350.40 Automatic Execution
 09:47:30 - 05-Nov-26
Sell* 140 $347.38 Automatic Execution
 11:46:41 - 05-Nov-26
Buy* 40 $347.005 Automatic Execution
 11:16:54 - 05-Nov-26
Buy* 12 $344.75 Automatic Execution
 14:47:17 - 05-Nov-26
Buy* 40 $343.54 Automatic Execution
 14:16:46 - 05-Nov-26
Sell* 50 $342.13 Automatic Execution
 12:17:10 - 05-Nov-26
Buy* 200 $342.01 Automatic Execution
 12:47:21 - 05-Nov-26
Sell* 100 $341.09 Automatic Execution
 13:47:40 - 05-Nov-26
Sell* 40 $341.01 Automatic Execution
 13:18:08 - 05-Nov-26
Sell* 40 $369.59 Automatic Execution
 09:31:45 - 05-Nov-26
Buy* 200 $350.40 Automatic Execution
 09:47:30 - 05-Nov-26
Sell* 100 $347.38 Automatic Execution
 11:46:41 - 05-Nov-26
Sell* 40 $347.00 Automatic Execution
 11:16:54 - 05-Nov-26
Sell* 60 $344.71 Automatic Execution
 14:47:16 - 05-Nov-26
Buy* 40 $343.52 Automatic Execution
 14:16:46 - 05-Nov-26
Sell* 50 $342.13 Automatic Execution
 12:17:10 - 05-Nov-26
Buy* 200 $342.01 Automatic Execution
 12:47:21 - 05-Nov-26
Sell* 11 $341.05 Automatic Execution
 13:47:38 - 05-Nov-26
Sell* 40 $341.01 Automatic Execution
 13:18:08 - 05-Nov-26
Sell* 30 $369.59 Automatic Execution
 09:31:45 - 05-Nov-26
Buy* 10 $350.40 Automatic Execution
 09:47:30 - 05-Nov-26
Buy* 40 $347.38 Automatic Execution
 11:46:40 - 05-Nov-26
Sell* 5 $347.00 Automatic Execution
 11:16:54 - 05-Nov-26
Buy* 83 $344.75 Automatic Execution
 14:47:15 - 05-Nov-26
Buy* 2 $343.52 Automatic Execution
 14:16:46 - 05-Nov-26
Sell* 50 $342.13 Automatic Execution
 12:17:10 - 05-Nov-26
Buy* 1 $342.00 Automatic Execution
 12:47:21 - 05-Nov-26
Buy* 23 $341.12 Automatic Execution
 13:18:07 - 05-Nov-26
Sell* 29 $341.05 Automatic Execution
 13:47:38 - 05-Nov-26
Sell* 3 $369.60 Automatic Execution
 09:31:45 - 05-Nov-26
Buy* 25 $350.39 Automatic Execution
 09:47:30 - 05-Nov-26
Buy* 40 $347.38 Automatic Execution
 11:46:40 - 05-Nov-26
Sell* 1 $347.00 Automatic Execution
 11:16:54 - 05-Nov-26
Buy* 142 $344.75 Automatic Execution
 14:47:15 - 05-Nov-26
Buy* 200 $343.52 Automatic Execution
 14:16:46 - 05-Nov-26
Sell* 19 $342.13 Automatic Execution
 12:17:10 - 05-Nov-26
Buy* 2 $341.96 Automatic Execution
 12:47:21 - 05-Nov-26
Sell* 30 $341.10 Automatic Execution
 13:47:37 - 05-Nov-26
Buy* 5 $341.08 Automatic Execution
 13:18:06 - 05-Nov-26
Sell* 3 $369.61 Automatic Execution
 09:31:45 - 05-Nov-26
Buy* 25 $350.39 Automatic Execution
 09:47:30 - 05-Nov-26
Unknown* 93 $347.32 Automatic Execution
 11:46:40 - 05-Nov-26
Sell* 20 $347.00 Automatic Execution
 11:16:54 - 05-Nov-26
Buy* 80 $344.74 Automatic Execution
 14:47:15 - 05-Nov-26
Buy* 80 $343.52 Automatic Execution
 14:16:46 - 05-Nov-26
Sell* 50 $342.13 Automatic Execution
 12:17:10 - 05-Nov-26
Buy* 6 $341.94 Automatic Execution
 12:47:21 - 05-Nov-26
Sell* 10 $341.11 Automatic Execution
 13:47:37 - 05-Nov-26
Buy* 35 $341.08 Automatic Execution
 13:18:04 - 05-Nov-26
Sell* 37 $369.61 Automatic Execution
 09:31:45 - 05-Nov-26
Sell* 60 $350.32 Automatic Execution
 09:47:30 - 05-Nov-26
Unknown* 100 $347.32 Automatic Execution
 11:46:40 - 05-Nov-26
Buy* 28 $347.09 Automatic Execution
 11:16:54 - 05-Nov-26
Buy* 83 $344.74 Automatic Execution
 14:47:15 - 05-Nov-26
Buy* 54 $343.49 Automatic Execution
 14:16:46 - 05-Nov-26
Sell* 50 $342.13 Automatic Execution
 12:17:10 - 05-Nov-26
Buy* 4 $341.94 Automatic Execution
 12:47:21 - 05-Nov-26
Buy* 16 $341.10 Automatic Execution
 13:47:37 - 05-Nov-26
Sell* 100 $341.02 Automatic Execution
 13:18:04 - 05-Nov-26
Sell* 40 $369.64 Automatic Execution
 09:31:45 - 05-Nov-26
Sell* 40 $350.33 Automatic Execution
 09:47:30 - 05-Nov-26
Unknown* 93 $347.32 Automatic Execution
 11:46:40 - 05-Nov-26
Sell* 100 $347.08 Automatic Execution
 11:16:54 - 05-Nov-26
Buy* 15 $344.74 Automatic Execution
 14:47:15 - 05-Nov-26
Buy* 80 $343.49 Automatic Execution
 14:16:46 - 05-Nov-26
Sell* 100 $342.13 Automatic Execution
 12:17:10 - 05-Nov-26
Buy* 1 $341.94 Automatic Execution
 12:47:21 - 05-Nov-26
Buy* 100 $341.08 Automatic Execution
 13:47:37 - 05-Nov-26
Sell* 10 $341.04 Automatic Execution
 13:18:04 - 05-Nov-26
Sell* 40 $369.64 Automatic Execution
 09:31:45 - 05-Nov-26
Buy* 40 $350.32 Automatic Execution
 09:47:30 - 05-Nov-26
Unknown* 100 $347.32 Automatic Execution
 11:46:40 - 05-Nov-26
Sell* 100 $347.08 Automatic Execution
 11:16:54 - 05-Nov-26
Buy* 2 $344.74 Automatic Execution
 14:47:15 - 05-Nov-26
Buy* 80 $343.49 Automatic Execution
 14:16:46 - 05-Nov-26
Sell* 30 $342.14 Automatic Execution
 12:17:10 - 05-Nov-26
Buy* 6 $341.92 Automatic Execution
 12:47:21 - 05-Nov-26
Buy* 120 $341.06 Automatic Execution
 13:18:03 - 05-Nov-26
Sell* 100 $341.05 Automatic Execution
 13:47:34 - 05-Nov-26
Sell* 100 $369.64 Automatic Execution
 09:31:45 - 05-Nov-26
Sell* 40 $350.26 Automatic Execution
 09:47:30 - 05-Nov-26
Sell* 21 $347.34 Automatic Execution
 11:46:39 - 05-Nov-26
Sell* 80 $347.03 Automatic Execution
 11:16:53 - 05-Nov-26
Buy* 21 $344.73 Automatic Execution
 14:47:15 - 05-Nov-26
Buy* 40 $343.45 Automatic Execution
 14:16:46 - 05-Nov-26
Sell* 40 $342.13 Automatic Execution
 12:17:10 - 05-Nov-26
Buy* 11 $341.92 Automatic Execution
 12:47:21 - 05-Nov-26
Sell* 10 $341.05 Automatic Execution
 13:47:34 - 05-Nov-26
Buy* 40 $341.04 Automatic Execution
 13:18:03 - 05-Nov-26
Sell* 100 $369.85 Automatic Execution
 09:31:44 - 05-Nov-26
Sell* 1 $350.17 Automatic Execution
 09:47:30 - 05-Nov-26
Buy* 1 $347.34 Automatic Execution
 11:46:38 - 05-Nov-26
Sell* 4 $347.01 Automatic Execution
 11:16:53 - 05-Nov-26
Buy* 13 $344.74 Automatic Execution
 14:47:15 - 05-Nov-26
Buy* 40 $343.45 Automatic Execution
 14:16:46 - 05-Nov-26
Sell* 40 $342.13 Automatic Execution
 12:17:10 - 05-Nov-26
Buy* 11 $341.92 Automatic Execution
 12:47:21 - 05-Nov-26
Sell* 40 $341.01 Automatic Execution
 13:47:33 - 05-Nov-26
Buy* 57 $341.00 Automatic Execution
 13:18:03 - 05-Nov-26
Sell* 66 $369.83 Automatic Execution
 09:31:44 - 05-Nov-26
Sell* 125 $350.17 Automatic Execution
 09:47:29 - 05-Nov-26
Buy* 23 $347.30 Automatic Execution
 11:46:38 - 05-Nov-26
Sell* 2 $347.02 Automatic Execution
 11:16:53 - 05-Nov-26
Buy* 16 $344.74 Automatic Execution
 14:47:15 - 05-Nov-26
Buy* 40 $343.44 Automatic Execution
 14:16:46 - 05-Nov-26
Sell* 1 $342.13 Automatic Execution
 12:17:10 - 05-Nov-26
Buy* 11 $341.92 Automatic Execution
 12:47:21 - 05-Nov-26
Sell* 80 $341.11 Automatic Execution
 13:47:33 - 05-Nov-26
Buy* 2 $340.97 Automatic Execution
 13:18:01 - 05-Nov-26
Sell* 100 $369.83 Automatic Execution
 09:31:44 - 05-Nov-26
Sell* 6 $350.22 Automatic Execution
 09:47:29 - 05-Nov-26
Buy* 7 $347.30 Automatic Execution
 11:46:38 - 05-Nov-26
Sell* 30 $347.09 Automatic Execution
 11:16:53 - 05-Nov-26
Buy* 76 $344.70 Automatic Execution
 14:47:14 - 05-Nov-26
Buy* 40 $343.42 Automatic Execution
 14:16:46 - 05-Nov-26
Sell* 10 $342.14 Automatic Execution
 12:17:10 - 05-Nov-26
Buy* 11 $341.92 Automatic Execution
 12:47:21 - 05-Nov-26
Buy* 10 $341.13 Automatic Execution
 13:47:33 - 05-Nov-26
Sell* 13 $340.93 Automatic Execution
 13:18:01 - 05-Nov-26
Sell* 94 $369.85 Automatic Execution
 09:31:44 - 05-Nov-26
Buy* 10 $350.33 Automatic Execution
 09:47:29 - 05-Nov-26
Buy* 40 $347.30 Automatic Execution
 11:46:38 - 05-Nov-26
Sell* 5 $347.10 Automatic Execution
 11:16:52 - 05-Nov-26
Buy* 100 $344.70 Automatic Execution
 14:47:14 - 05-Nov-26
Buy* 4 $343.42 Automatic Execution
 14:16:45 - 05-Nov-26
Sell* 1 $342.22 Automatic Execution
 12:17:10 - 05-Nov-26
Buy* 1 $341.86 Automatic Execution
 12:47:21 - 05-Nov-26
Buy* 30 $341.13 Automatic Execution
 13:47:33 - 05-Nov-26
Sell* 9 $340.93 Automatic Execution
 13:18:01 - 05-Nov-26
Sell* 40 $369.85 Automatic Execution
 09:31:44 - 05-Nov-26
Buy* 40 $350.33 Automatic Execution
 09:47:29 - 05-Nov-26
Sell* 1 $347.13 Automatic Execution
 11:46:38 - 05-Nov-26
Sell* 40 $347.10 Automatic Execution
 11:16:52 - 05-Nov-26
Buy* 10 $344.64 Automatic Execution
 14:47:11 - 05-Nov-26
Buy* 100 $343.40 Automatic Execution
 14:16:45 - 05-Nov-26
Sell* 1 $342.23 Automatic Execution
 12:17:10 - 05-Nov-26
Buy* 20 $341.78 Automatic Execution
 12:47:21 - 05-Nov-26
Sell* 10 $341.15 Automatic Execution
 13:47:33 - 05-Nov-26
Sell* 2 $340.93 Automatic Execution
 13:18:00 - 05-Nov-26
Sell* 474 $369.85 Automatic Execution
 09:31:44 - 05-Nov-26
Buy* 40 $350.33 Automatic Execution
 09:47:29 - 05-Nov-26
Sell* 10 $347.15 Automatic Execution
 11:46:38 - 05-Nov-26
Sell* 1 $347.15 Automatic Execution
 11:16:52 - 05-Nov-26
Buy* 10 $344.64 Automatic Execution
 14:47:11 - 05-Nov-26
Sell* 40 $343.33 Automatic Execution
 14:16:44 - 05-Nov-26
Sell* 3 $342.23 Automatic Execution
 12:17:10 - 05-Nov-26
Buy* 40 $341.78 Automatic Execution
 12:47:21 - 05-Nov-26
Sell* 10 $341.16 Automatic Execution
 13:47:33 - 05-Nov-26
Buy* 15 $341.09 Automatic Execution
 13:17:39 - 05-Nov-26
Sell* 20 $369.88 Automatic Execution
 09:31:44 - 05-Nov-26
Sell* 1 $350.30 Automatic Execution
 09:47:29 - 05-Nov-26
Buy* 3 $347.36 Automatic Execution
 11:46:36 - 05-Nov-26
Sell* 4 $347.15 Automatic Execution
 11:16:52 - 05-Nov-26
Buy* 1 $344.61 Automatic Execution
 14:47:11 - 05-Nov-26
Sell* 1 $343.32 Automatic Execution
 14:16:44 - 05-Nov-26
Sell* 1 $342.22 Automatic Execution
 12:17:10 - 05-Nov-26
Buy* 40 $341.78 Automatic Execution
 12:47:21 - 05-Nov-26
Sell* 50 $341.18 Automatic Execution
 13:47:33 - 05-Nov-26
Sell* 6 $341.06 Automatic Execution
 13:17:39 - 05-Nov-26
Sell* 5 $369.88 Automatic Execution
 09:31:44 - 05-Nov-26
Sell* 1 $350.31 Automatic Execution
 09:47:29 - 05-Nov-26
Buy* 52 $347.36 Automatic Execution
 11:46:36 - 05-Nov-26
Sell* 2 $347.19 Automatic Execution
 11:16:52 - 05-Nov-26
Buy* 166 $344.55 Automatic Execution
 14:47:10 - 05-Nov-26
Sell* 6 $343.34 Automatic Execution
 14:16:44 - 05-Nov-26
Sell* 2 $342.22 Automatic Execution
 12:17:10 - 05-Nov-26
Buy* 9 $341.80 Automatic Execution
 12:47:21 - 05-Nov-26
Sell* 50 $341.18 Automatic Execution
 13:47:33 - 05-Nov-26
Sell* 7 $341.08 Automatic Execution
 13:17:38 - 05-Nov-26
Sell* 35 $369.90 Automatic Execution
 09:31:44 - 05-Nov-26
Sell* 1 $350.30 Automatic Execution
 09:47:28 - 05-Nov-26
Buy* 1,725 $347.36 Automatic Execution
 11:46:36 - 05-Nov-26
Sell* 6 $347.24 Automatic Execution
 11:16:51 - 05-Nov-26
Sell* 40 $344.46 Automatic Execution
 14:47:09 - 05-Nov-26
Sell* 1 $343.34 Automatic Execution
 14:16:44 - 05-Nov-26
Sell* 1 $342.22 Automatic Execution
 12:17:10 - 05-Nov-26
Buy* 12 $341.80 Automatic Execution
 12:47:21 - 05-Nov-26
Sell* 150 $341.18 Automatic Execution
 13:47:33 - 05-Nov-26
Sell* 6 $341.09 Automatic Execution
 13:17:38 - 05-Nov-26
Sell* 86 $369.85 Automatic Execution
 09:31:44 - 05-Nov-26
Sell* 10 $350.10 Automatic Execution
 09:47:28 - 05-Nov-26
Buy* 120 $347.36 Automatic Execution
 11:46:36 - 05-Nov-26
Sell* 6 $347.24 Automatic Execution
 11:16:51 - 05-Nov-26
Buy* 1 $344.49 Automatic Execution
 14:47:09 - 05-Nov-26
Sell* 40 $343.34 Automatic Execution
 14:16:44 - 05-Nov-26
Sell* 2 $342.22 Automatic Execution
 12:17:10 - 05-Nov-26
Buy* 19 $341.80 Automatic Execution
 12:47:21 - 05-Nov-26
Sell* 190 $341.18 Automatic Execution
 13:47:33 - 05-Nov-26
Buy* 25 $341.18 Automatic Execution
 13:17:38 - 05-Nov-26
Sell* 25 $369.90 Automatic Execution
 09:31:44 - 05-Nov-26
Sell* 10 $350.10 Automatic Execution
 09:47:28 - 05-Nov-26
Buy* 30 $347.33 Automatic Execution
 11:46:36 - 05-Nov-26
Buy* 2 $347.19 Automatic Execution
 11:16:51 - 05-Nov-26
Sell* 15 $344.42 Automatic Execution
 14:47:09 - 05-Nov-26
Sell* 80 $343.33 Automatic Execution
 14:16:44 - 05-Nov-26
Sell* 1 $342.22 Automatic Execution
 12:17:10 - 05-Nov-26
Buy* 40 $341.79 Automatic Execution
 12:47:21 - 05-Nov-26
Sell* 50 $341.18 Automatic Execution
 13:47:33 - 05-Nov-26
Sell* 2 $341.13 Automatic Execution
 13:17:37 - 05-Nov-26
Sell* 60 $369.91 Automatic Execution
 09:31:44 - 05-Nov-26
Sell* 1 $350.10 Automatic Execution
 09:47:28 - 05-Nov-26
Buy* 10 $347.33 Automatic Execution
 11:46:36 - 05-Nov-26
Buy* 20 $347.19 Automatic Execution
 11:16:51 - 05-Nov-26
Sell* 8 $344.42 Automatic Execution
 14:47:09 - 05-Nov-26
Sell* 13 $343.35 Automatic Execution
 14:16:43 - 05-Nov-26
Sell* 2 $342.22 Automatic Execution
 12:17:10 - 05-Nov-26
Buy* 30 $341.79 Automatic Execution
 12:47:21 - 05-Nov-26
Unknown* 1 $341.23 Automatic Execution
 13:17:36 - 05-Nov-26
Sell* 40 $341.18 Automatic Execution
 13:47:33 - 05-Nov-26
Sell* 2 $370.00 Automatic Execution
 09:31:44 - 05-Nov-26
Sell* 2 $350.10 Automatic Execution
 09:47:28 - 05-Nov-26
Buy* 40 $347.33 Automatic Execution
 11:46:36 - 05-Nov-26
Buy* 7 $347.19 Automatic Execution
 11:16:51 - 05-Nov-26
Sell* 2 $344.46 Automatic Execution
 14:47:09 - 05-Nov-26
Sell* 13 $343.35 Automatic Execution
 14:16:43 - 05-Nov-26
Sell* 2 $342.22 Automatic Execution
 12:17:10 - 05-Nov-26
Sell* 10 $341.76 Automatic Execution
 12:47:21 - 05-Nov-26
Sell* 160 $341.22 Automatic Execution
 13:17:34 - 05-Nov-26
Sell* 200 $341.18 Automatic Execution
 13:47:33 - 05-Nov-26
Buy* 500 $370.04 Automatic Execution
 09:31:44 - 05-Nov-26
Sell* 48 $350.10 Automatic Execution
 09:47:28 - 05-Nov-26
Buy* 63 $347.32 Automatic Execution
 11:46:36 - 05-Nov-26
Buy* 2 $347.19 Automatic Execution
 11:16:51 - 05-Nov-26
Sell* 30 $344.49 Automatic Execution
 14:47:09 - 05-Nov-26
Sell* 80 $343.35 Automatic Execution
 14:16:43 - 05-Nov-26
Sell* 2 $342.22 Automatic Execution
 12:17:10 - 05-Nov-26
Buy* 4 $342.00 Automatic Execution
 12:47:21 - 05-Nov-26
Sell* 26 $341.23 Automatic Execution
 13:17:34 - 05-Nov-26
Sell* 1 $341.20 Automatic Execution
 13:47:30 - 05-Nov-26
Buy* 40 $370.04 Automatic Execution
 09:31:44 - 05-Nov-26
Sell* 10 $350.10 Automatic Execution
 09:47:28 - 05-Nov-26
Buy* 17 $347.32 Automatic Execution
 11:46:36 - 05-Nov-26
Buy* 20 $347.19 Automatic Execution
 11:16:51 - 05-Nov-26
Buy* 30 $344.52 Automatic Execution
 14:47:09 - 05-Nov-26
Sell* 80 $343.35 Automatic Execution
 14:16:43 - 05-Nov-26
Sell* 1 $342.18 Automatic Execution
 12:17:10 - 05-Nov-26
Buy* 13 $341.99 Automatic Execution
 12:47:21 - 05-Nov-26
Sell* 40 $341.24 Automatic Execution
 13:47:30 - 05-Nov-26
Sell* 14 $341.23 Automatic Execution
 13:17:34 - 05-Nov-26
Buy* 24 $370.00 Automatic Execution
 09:31:44 - 05-Nov-26
Sell* 1 $350.10 Automatic Execution
 09:47:28 - 05-Nov-26
Buy* 3 $347.24 Automatic Execution
 11:46:35 - 05-Nov-26
Buy* 1 $347.20 Automatic Execution
 11:16:51 - 05-Nov-26
Buy* 30 $344.52 Automatic Execution
 14:47:09 - 05-Nov-26
Sell* 42 $343.35 Automatic Execution
 14:16:42 - 05-Nov-26
Sell* 2 $342.18 Automatic Execution
 12:17:10 - 05-Nov-26
Buy* 7 $341.99 Automatic Execution
 12:47:21 - 05-Nov-26
Buy* 1 $341.31 Automatic Execution
 13:47:29 - 05-Nov-26
Sell* 40 $341.29 Automatic Execution
 13:17:34 - 05-Nov-26
Buy* 80 $370.00 Automatic Execution
 09:31:44 - 05-Nov-26
Sell* 10 $350.10 Automatic Execution
 09:47:28 - 05-Nov-26
Buy* 40 $347.28 Automatic Execution
 11:46:35 - 05-Nov-26
Buy* 8 $347.20 Automatic Execution
 11:16:51 - 05-Nov-26
Sell* 30 $344.50 Automatic Execution
 14:47:07 - 05-Nov-26
Sell* 1 $343.39 Automatic Execution
 14:16:41 - 05-Nov-26
Sell* 1 $342.59 Automatic Execution
 12:16:39 - 05-Nov-26
Buy* 4 $341.98 Automatic Execution
 12:47:21 - 05-Nov-26
Buy* 1 $341.31 Automatic Execution
 13:47:26 - 05-Nov-26
Sell* 80 $341.29 Automatic Execution
 13:17:34 - 05-Nov-26
Buy* 24 $369.96 Automatic Execution
 09:31:44 - 05-Nov-26
Sell* 10 $350.10 Automatic Execution
 09:47:28 - 05-Nov-26
Buy* 3 $347.28 Automatic Execution
 11:46:35 - 05-Nov-26
Buy* 9 $347.20 Automatic Execution
 11:16:51 - 05-Nov-26
Sell* 10 $344.50 Automatic Execution
 14:47:07 - 05-Nov-26
Buy* 40 $343.40 Automatic Execution
 14:16:40 - 05-Nov-26
Buy* 55 $342.62 Automatic Execution
 12:16:38 - 05-Nov-26
Buy* 40 $341.96 Automatic Execution
 12:47:21 - 05-Nov-26
Sell* 40 $341.29 Automatic Execution
 13:17:33 - 05-Nov-26
Sell* 16 $341.27 Automatic Execution
 13:47:23 - 05-Nov-26
Buy* 100 $369.96 Automatic Execution
 09:31:44 - 05-Nov-26
Sell* 10 $350.10 Automatic Execution
 09:47:28 - 05-Nov-26
Sell* 500 $347.20 Automatic Execution
 11:16:51 - 05-Nov-26
Sell* 1 $347.14 Automatic Execution
 11:46:34 - 05-Nov-26
Sell* 2 $344.45 Automatic Execution
 14:47:06 - 05-Nov-26
Sell* 4 $343.33 Automatic Execution
 14:16:40 - 05-Nov-26
Buy* 10 $342.60 Automatic Execution
 12:16:38 - 05-Nov-26
Buy* 40 $341.91 Automatic Execution
 12:47:21 - 05-Nov-26
Sell* 40 $341.31 Automatic Execution
 13:17:33 - 05-Nov-26
Sell* 24 $341.27 Automatic Execution
 13:47:23 - 05-Nov-26
Sell* 100 $369.91 Automatic Execution
 09:31:44 - 05-Nov-26
Sell* 5 $350.10 Automatic Execution
 09:47:28 - 05-Nov-26
Sell* 1 $347.22 Automatic Execution
 11:16:51 - 05-Nov-26
Sell* 8 $347.20 Automatic Execution
 11:46:34 - 05-Nov-26
Sell* 10 $344.46 Automatic Execution
 14:47:05 - 05-Nov-26
Sell* 20 $343.33 Automatic Execution
 14:16:40 - 05-Nov-26
Buy* 40 $342.57 Automatic Execution
 12:16:38 - 05-Nov-26
Buy* 40 $341.88 Automatic Execution
 12:47:21 - 05-Nov-26
Sell* 40 $341.31 Automatic Execution
 13:17:33 - 05-Nov-26
Sell* 40 $341.27 Automatic Execution
 13:47:23 - 05-Nov-26
Sell* 50 $369.92 Automatic Execution
 09:31:44 - 05-Nov-26
Sell* 10 $350.10 Automatic Execution
 09:47:28 - 05-Nov-26
Sell* 5 $347.25 Automatic Execution
 11:16:51 - 05-Nov-26
Sell* 1 $347.16 Automatic Execution
 11:46:33 - 05-Nov-26
Sell* 20 $344.49 Automatic Execution
 14:47:05 - 05-Nov-26
Sell* 20 $343.33 Automatic Execution
 14:16:40 - 05-Nov-26
Buy* 80 $342.56 Automatic Execution
 12:16:38 - 05-Nov-26
Buy* 20 $341.88 Automatic Execution
 12:47:21 - 05-Nov-26
Buy* 2 $341.35 Automatic Execution
 13:17:32 - 05-Nov-26
Sell* 40 $341.31 Automatic Execution
 13:47:22 - 05-Nov-26
Buy* 40 $369.99 Automatic Execution
 09:31:44 - 05-Nov-26
Sell* 1 $350.10 Automatic Execution
 09:47:28 - 05-Nov-26
Buy* 3 $347.27 Automatic Execution
 11:16:51 - 05-Nov-26
Sell* 40 $347.12 Automatic Execution
 11:46:33 - 05-Nov-26
Buy* 2 $344.50 Automatic Execution
 14:47:03 - 05-Nov-26
Sell* 40 $343.36 Automatic Execution
 14:16:40 - 05-Nov-26
Buy* 13 $342.59 Automatic Execution
 12:16:38 - 05-Nov-26
Buy* 40 $341.88 Automatic Execution
 12:47:21 - 05-Nov-26
Sell* 200 $341.36 Automatic Execution
 13:17:31 - 05-Nov-26
Sell* 40 $341.33 Automatic Execution
 13:47:22 - 05-Nov-26
Buy* 24 $369.96 Automatic Execution
 09:31:44 - 05-Nov-26
Sell* 15 $350.11 Automatic Execution
 09:47:28 - 05-Nov-26
Buy* 30 $347.30 Automatic Execution
 11:16:51 - 05-Nov-26
Sell* 20 $347.13 Automatic Execution
 11:46:33 - 05-Nov-26
Buy* 8 $344.50 Automatic Execution
 14:47:03 - 05-Nov-26
Buy* 1 $343.37 Automatic Execution
 14:16:39 - 05-Nov-26
Buy* 40 $342.54 Automatic Execution
 12:16:38 - 05-Nov-26
Buy* 20 $341.87 Automatic Execution
 12:47:21 - 05-Nov-26
Buy* 80 $341.36 Automatic Execution
 13:17:31 - 05-Nov-26
Sell* 40 $341.33 Automatic Execution
 13:47:22 - 05-Nov-26
Buy* 1 $369.96 Automatic Execution
 09:31:44 - 05-Nov-26
Sell* 36 $350.13 Automatic Execution
 09:47:28 - 05-Nov-26
Sell* 40 $347.23 Automatic Execution
 11:16:51 - 05-Nov-26
Sell* 80 $347.13 Automatic Execution
 11:46:33 - 05-Nov-26
Buy* 3 $344.51 Automatic Execution
 14:47:03 - 05-Nov-26
Buy* 5 $343.37 Automatic Execution
 14:16:39 - 05-Nov-26
Buy* 20 $342.54 Automatic Execution
 12:16:38 - 05-Nov-26
Buy* 20 $341.78 Automatic Execution
 12:47:21 - 05-Nov-26
Buy* 40 $341.36 Automatic Execution
 13:17:31 - 05-Nov-26
Sell* 40 $341.34 Automatic Execution
 13:47:22 - 05-Nov-26
Buy* 24 $369.93 Automatic Execution
 09:31:44 - 05-Nov-26
Sell* 100 $350.14 Automatic Execution
 09:47:28 - 05-Nov-26
Sell* 2 $347.30 Automatic Execution
 11:16:51 - 05-Nov-26
Buy* 100 $347.22 Automatic Execution
 11:46:32 - 05-Nov-26
Buy* 67 $344.45 Automatic Execution
 14:47:03 - 05-Nov-26
Buy* 3 $343.37 Automatic Execution
 14:16:39 - 05-Nov-26
Sell* 10 $342.52 Automatic Execution
 12:16:38 - 05-Nov-26
Buy* 40 $341.78 Automatic Execution
 12:47:21 - 05-Nov-26
Buy* 80 $341.36 Automatic Execution
 13:17:31 - 05-Nov-26
Sell* 86 $341.34 Automatic Execution
 13:47:22 - 05-Nov-26
Buy* 28 $369.93 Automatic Execution
 09:31:44 - 05-Nov-26
Buy* 100 $350.15 Automatic Execution
 09:47:28 - 05-Nov-26
Sell* 5 $347.30 Automatic Execution
 11:16:51 - 05-Nov-26
Buy* 9 $347.21 Automatic Execution
 11:46:32 - 05-Nov-26
Buy* 80 $344.47 Automatic Execution
 14:47:03 - 05-Nov-26
Buy* 1 $343.52 Automatic Execution
 14:16:33 - 05-Nov-26
Sell* 10 $342.52 Automatic Execution
 12:16:38 - 05-Nov-26
Buy* 40 $341.79 Automatic Execution
 12:47:21 - 05-Nov-26
Buy* 1 $341.36 Automatic Execution
 13:17:31 - 05-Nov-26
Sell* 14 $341.34 Automatic Execution
 13:47:22 - 05-Nov-26
Buy* 2 $369.93 Automatic Execution
 09:31:44 - 05-Nov-26
Sell* 20 $350.11 Automatic Execution
 09:47:28 - 05-Nov-26
Sell* 1 $347.39 Automatic Execution
 11:16:51 - 05-Nov-26
Buy* 40 $347.26 Automatic Execution
 11:46:31 - 05-Nov-26
Buy* 13 $344.45 Automatic Execution
 14:47:03 - 05-Nov-26
Buy* 38 $343.45 Automatic Execution
 14:16:32 - 05-Nov-26
Sell* 30 $342.52 Automatic Execution
 12:16:38 - 05-Nov-26
Buy* 100 $341.78 Automatic Execution
 12:47:21 - 05-Nov-26
Sell* 40 $341.37 Automatic Execution
 13:47:21 - 05-Nov-26
Buy* 40 $341.35 Automatic Execution
 13:17:31 - 05-Nov-26
Buy* 10 $369.95 Automatic Execution
 09:31:44 - 05-Nov-26
Sell* 20 $350.11 Automatic Execution
 09:47:28 - 05-Nov-26
Sell* 10 $347.45 Automatic Execution
 11:16:51 - 05-Nov-26
Buy* 80 $347.25 Automatic Execution
 11:46:31 - 05-Nov-26
Buy* 13 $344.45 Automatic Execution
 14:47:03 - 05-Nov-26
Buy* 80 $343.44 Automatic Execution
 14:16:32 - 05-Nov-26
Buy* 10 $342.54 Automatic Execution
 12:16:38 - 05-Nov-26
Buy* 40 $341.87 Automatic Execution
 12:47:21 - 05-Nov-26
Sell* 20 $341.39 Automatic Execution
 13:47:21 - 05-Nov-26
Buy* 4 $341.30 Automatic Execution
 13:17:31 - 05-Nov-26
Buy* 1 $369.95 Automatic Execution
 09:31:44 - 05-Nov-26
Sell* 164 $350.13 Automatic Execution
 09:47:28 - 05-Nov-26
Sell* 5 $347.45 Automatic Execution
 11:16:51 - 05-Nov-26
Buy* 40 $347.21 Automatic Execution
 11:46:31 - 05-Nov-26
Buy* 5 $344.39 Automatic Execution
 14:47:00 - 05-Nov-26
Buy* 40 $343.425 Automatic Execution
 14:16:32 - 05-Nov-26
Buy* 10 $342.54 Automatic Execution
 12:16:38 - 05-Nov-26
Buy* 40 $341.81 Automatic Execution
 12:47:21 - 05-Nov-26
Sell* 20 $341.39 Automatic Execution
 13:47:21 - 05-Nov-26
Buy* 4 $341.32 Automatic Execution
 13:17:30 - 05-Nov-26
Buy* 24 $369.93 Automatic Execution
 09:31:44 - 05-Nov-26
Sell* 31 $350.12 Automatic Execution
 09:47:28 - 05-Nov-26
Sell* 5 $347.45 Automatic Execution
 11:16:51 - 05-Nov-26
Buy* 27 $347.21 Automatic Execution
 11:46:31 - 05-Nov-26
Buy* 5 $344.39 Automatic Execution
 14:47:00 - 05-Nov-26
Sell* 14 $343.34 Automatic Execution
 14:16:32 - 05-Nov-26
Buy* 10 $342.51 Automatic Execution
 12:16:38 - 05-Nov-26
Buy* 40 $341.80 Automatic Execution
 12:47:21 - 05-Nov-26
Buy* 20 $341.40 Automatic Execution
 13:47:21 - 05-Nov-26
Buy* 4 $341.36 Automatic Execution
 13:17:29 - 05-Nov-26
Buy* 50 $369.93 Automatic Execution
 09:31:44 - 05-Nov-26
Buy* 100 $350.15 Automatic Execution
 09:47:28 - 05-Nov-26
Buy* 10 $347.45 Automatic Execution
 11:16:51 - 05-Nov-26
Sell* 20 $347.13 Automatic Execution
 11:46:31 - 05-Nov-26
Buy* 5 $344.39 Automatic Execution
 14:47:00 - 05-Nov-26
Sell* 2 $343.30 Automatic Execution
 14:16:30 - 05-Nov-26
Buy* 40 $342.51 Automatic Execution
 12:16:38 - 05-Nov-26
Buy* 40 $341.80 Automatic Execution
 12:47:21 - 05-Nov-26
Buy* 26 $341.44 Automatic Execution
 13:47:21 - 05-Nov-26
Buy* 1 $341.345 Automatic Execution
 13:17:29 - 05-Nov-26
Buy* 40 $369.92 Automatic Execution
 09:31:44 - 05-Nov-26
Sell* 9 $350.12 Automatic Execution
 09:47:28 - 05-Nov-26
Buy* 40 $347.45 Automatic Execution
 11:16:51 - 05-Nov-26
Sell* 100 $347.13 Automatic Execution
 11:46:31 - 05-Nov-26
Buy* 5 $344.39 Automatic Execution
 14:47:00 - 05-Nov-26
Sell* 130 $343.30 Automatic Execution
 14:16:30 - 05-Nov-26
Buy* 40 $342.51 Automatic Execution
 12:16:38 - 05-Nov-26
Buy* 40 $341.80 Automatic Execution
 12:47:21 - 05-Nov-26
Buy* 22 $341.44 Automatic Execution
 13:47:21 - 05-Nov-26
Sell* 1 $341.265 Automatic Execution
 13:17:28 - 05-Nov-26
Sell* 30 $369.74 Automatic Execution
 09:31:44 - 05-Nov-26
Sell* 1 $350.15 Automatic Execution
 09:47:28 - 05-Nov-26
Buy* 49 $347.43 Automatic Execution
 11:16:50 - 05-Nov-26
Buy* 40 $347.20 Automatic Execution
 11:46:31 - 05-Nov-26
Buy* 5 $344.39 Automatic Execution
 14:47:00 - 05-Nov-26
Sell* 581 $343.30 Automatic Execution
 14:16:30 - 05-Nov-26
Buy* 40 $342.52 Automatic Execution
 12:16:38 - 05-Nov-26
Buy* 40 $341.78 Automatic Execution
 12:47:21 - 05-Nov-26
Buy* 4 $341.44 Automatic Execution
 13:47:21 - 05-Nov-26
Sell* 40 $341.265 Automatic Execution
 13:17:28 - 05-Nov-26
Buy* 6 $369.89 Automatic Execution
 09:31:44 - 05-Nov-26
Sell* 40 $350.17 Automatic Execution
 09:47:28 - 05-Nov-26
Buy* 25 $347.45 Automatic Execution
 11:16:50 - 05-Nov-26
Buy* 40 $347.20 Automatic Execution
 11:46:31 - 05-Nov-26
Buy* 5 $344.39 Automatic Execution
 14:47:00 - 05-Nov-26
Sell* 83 $343.30 Automatic Execution
 14:16:30 - 05-Nov-26
Buy* 40 $342.44 Automatic Execution
 12:16:37 - 05-Nov-26
Buy* 5 $341.78 Automatic Execution
 12:47:21 - 05-Nov-26
Buy* 26 $341.44 Automatic Execution
 13:47:21 - 05-Nov-26
Sell* 5 $341.265 Automatic Execution
 13:17:28 - 05-Nov-26
Buy* 6 $369.88 Automatic Execution
 09:31:43 - 05-Nov-26
Sell* 1 $350.18 Automatic Execution
 09:47:28 - 05-Nov-26
Buy* 25 $347.42 Automatic Execution
 11:16:50 - 05-Nov-26
Buy* 40 $347.20 Automatic Execution
 11:46:31 - 05-Nov-26
Buy* 5 $344.39 Automatic Execution
 14:47:00 - 05-Nov-26
Sell* 206 $343.30 Automatic Execution
 14:16:30 - 05-Nov-26
Sell* 40 $342.39 Automatic Execution
 12:16:37 - 05-Nov-26
Buy* 25 $341.78 Automatic Execution
 12:47:21 - 05-Nov-26
Buy* 120 $341.21 Automatic Execution
 13:17:27 - 05-Nov-26
Buy* 295 $340.41 Automatic Execution
 13:46:48 - 05-Nov-26
Buy* 3 $369.89 Automatic Execution
 09:31:43 - 05-Nov-26
Sell* 8 $350.18 Automatic Execution
 09:47:28 - 05-Nov-26
Sell* 1 $347.43 Automatic Execution
 11:16:50 - 05-Nov-26
Buy* 40 $347.20 Automatic Execution
 11:46:31 - 05-Nov-26
Buy* 3 $344.39 Automatic Execution
 14:47:00 - 05-Nov-26
Sell* 2 $343.30 Automatic Execution
 14:16:30 - 05-Nov-26
Sell* 30 $342.41 Automatic Execution
 12:16:37 - 05-Nov-26
Buy* 10 $341.76 Automatic Execution
 12:47:21 - 05-Nov-26
Unknown* 1 $341.15 Automatic Execution
 13:17:26 - 05-Nov-26
Sell* 2 $340.34 Automatic Execution
 13:46:46 - 05-Nov-26
Buy* 6 $369.88 Automatic Execution
 09:31:43 - 05-Nov-26
Sell* 1 $350.18 Automatic Execution
 09:47:28 - 05-Nov-26
Sell* 3 $347.39 Automatic Execution
 11:16:49 - 05-Nov-26
Buy* 80 $347.19 Automatic Execution
 11:46:31 - 05-Nov-26
Buy* 10 $344.35 Automatic Execution
 14:46:59 - 05-Nov-26
Sell* 100 $343.31 Automatic Execution
 14:16:30 - 05-Nov-26
Buy* 10 $342.45 Automatic Execution
 12:16:36 - 05-Nov-26
Buy* 100 $341.63 Automatic Execution
 12:47:20 - 05-Nov-26
Sell* 100 $341.11 Automatic Execution
 13:17:26 - 05-Nov-26
Sell* 2 $340.34 Automatic Execution
 13:46:46 - 05-Nov-26
Sell* 75 $369.77 Automatic Execution
 09:31:43 - 05-Nov-26
Sell* 10 $350.18 Automatic Execution
 09:47:28 - 05-Nov-26
Sell* 3 $347.39 Automatic Execution
 11:16:49 - 05-Nov-26
Buy* 100 $347.18 Automatic Execution
 11:46:31 - 05-Nov-26
Sell* 311 $344.25 Automatic Execution
 14:46:57 - 05-Nov-26
Sell* 15 $343.31 Automatic Execution
 14:16:30 - 05-Nov-26
Buy* 30 $342.45 Automatic Execution
 12:16:36 - 05-Nov-26
Buy* 100 $341.63 Automatic Execution
 12:47:20 - 05-Nov-26
Sell* 100 $341.17 Automatic Execution
 13:17:25 - 05-Nov-26
Sell* 51 $340.35 Automatic Execution
 13:46:46 - 05-Nov-26
Buy* 50 $369.92 Automatic Execution
 09:31:43 - 05-Nov-26
Sell* 1 $350.20 Automatic Execution
 09:47:28 - 05-Nov-26
Buy* 1 $347.44 Automatic Execution
 11:16:49 - 05-Nov-26
Buy* 80 $347.18 Automatic Execution
 11:46:31 - 05-Nov-26
Buy* 40 $344.29 Automatic Execution
 14:46:57 - 05-Nov-26
Sell* 80 $343.32 Automatic Execution
 14:16:30 - 05-Nov-26
Buy* 40 $342.45 Automatic Execution
 12:16:36 - 05-Nov-26
Buy* 100 $341.63 Automatic Execution
 12:47:20 - 05-Nov-26
Sell* 9 $341.18 Automatic Execution
 13:17:25 - 05-Nov-26
Unknown* 36 $340.37 Automatic Execution
 13:46:46 - 05-Nov-26
Buy* 11 $369.92 Automatic Execution
 09:31:43 - 05-Nov-26
Sell* 1 $350.23 Automatic Execution
 09:47:28 - 05-Nov-26
Buy* 40 $347.435 Automatic Execution
 11:16:49 - 05-Nov-26
Buy* 100 $347.15 Automatic Execution
 11:46:31 - 05-Nov-26
Sell* 8 $344.25 Automatic Execution
 14:46:57 - 05-Nov-26
Sell* 15 $343.32 Automatic Execution
 14:16:30 - 05-Nov-26
Sell* 40 $342.41 Automatic Execution
 12:16:35 - 05-Nov-26
Buy* 40 $341.60 Automatic Execution
 12:47:20 - 05-Nov-26
Sell* 20 $341.18 Automatic Execution
 13:17:25 - 05-Nov-26
Sell* 16 $340.34 Automatic Execution
 13:46:46 - 05-Nov-26
Buy* 50 $369.94 Automatic Execution
 09:31:43 - 05-Nov-26
Sell* 11 $350.24 Automatic Execution
 09:47:28 - 05-Nov-26
Sell* 5 $347.41 Automatic Execution
 11:16:47 - 05-Nov-26
Buy* 40 $347.15 Automatic Execution
 11:46:31 - 05-Nov-26
Sell* 20 $344.25 Automatic Execution
 14:46:57 - 05-Nov-26
Sell* 13 $343.31 Automatic Execution
 14:16:30 - 05-Nov-26
Buy* 40 $342.40 Automatic Execution
 12:16:35 - 05-Nov-26
Buy* 100 $341.64 Automatic Execution
 12:47:20 - 05-Nov-26
Sell* 20 $341.19 Automatic Execution
 13:17:25 - 05-Nov-26
Sell* 40 $340.34 Automatic Execution
 13:46:46 - 05-Nov-26
Buy* 11 $369.94 Automatic Execution
 09:31:43 - 05-Nov-26
Sell* 5 $350.24 Automatic Execution
 09:47:28 - 05-Nov-26
Sell* 28 $347.41 Automatic Execution
 11:16:47 - 05-Nov-26
Buy* 100 $347.15 Automatic Execution
 11:46:31 - 05-Nov-26
Sell* 2 $344.20 Automatic Execution
 14:46:57 - 05-Nov-26
Sell* 12 $343.31 Automatic Execution
 14:16:30 - 05-Nov-26
Buy* 40 $342.40 Automatic Execution
 12:16:35 - 05-Nov-26
Sell* 100 $341.63 Automatic Execution
 12:47:20 - 05-Nov-26
Sell* 40 $341.19 Automatic Execution
 13:17:25 - 05-Nov-26
Sell* 100 $340.35 Automatic Execution
 13:46:46 - 05-Nov-26
Buy* 17 $369.86 Automatic Execution
 09:31:43 - 05-Nov-26
Sell* 4 $350.24 Automatic Execution
 09:47:28 - 05-Nov-26
Buy* 5 $347.41 Automatic Execution
 11:16:47 - 05-Nov-26
Buy* 100 $347.14 Automatic Execution
 11:46:31 - 05-Nov-26
Sell* 78 $344.20 Automatic Execution
 14:46:57 - 05-Nov-26
Sell* 2 $343.32 Automatic Execution
 14:16:30 - 05-Nov-26
Sell* 50 $342.24 Automatic Execution
 12:16:35 - 05-Nov-26
Sell* 80 $341.60 Automatic Execution
 12:47:20 - 05-Nov-26
Sell* 40 $341.19 Automatic Execution
 13:17:25 - 05-Nov-26
Sell* 40 $340.38 Automatic Execution
 13:46:46 - 05-Nov-26
Buy* 16 $369.86 Automatic Execution
 09:31:43 - 05-Nov-26
Sell* 1 $350.25 Automatic Execution
 09:47:28 - 05-Nov-26
Buy* 80 $347.47 Automatic Execution
 11:16:47 - 05-Nov-26
Buy* 40 $347.15 Automatic Execution
 11:46:31 - 05-Nov-26
Sell* 2 $344.24 Automatic Execution
 14:46:57 - 05-Nov-26
Sell* 474 $343.32 Automatic Execution
 14:16:30 - 05-Nov-26
Sell* 50 $342.24 Automatic Execution
 12:16:35 - 05-Nov-26
Sell* 4 $341.61 Automatic Execution
 12:47:20 - 05-Nov-26
Sell* 40 $341.19 Automatic Execution
 13:17:24 - 05-Nov-26
Sell* 94 $340.40 Automatic Execution
 13:46:46 - 05-Nov-26
Buy* 24 $369.86 Automatic Execution
 09:31:43 - 05-Nov-26
Sell* 5 $350.25 Automatic Execution
 09:47:28 - 05-Nov-26
Sell* 40 $347.40 Automatic Execution
 11:16:46 - 05-Nov-26
Buy* 80 $347.15 Automatic Execution
 11:46:31 - 05-Nov-26
Buy* 100 $344.34 Automatic Execution
 14:46:57 - 05-Nov-26
Sell* 15 $343.32 Automatic Execution
 14:16:30 - 05-Nov-26
Sell* 10 $342.23 Automatic Execution
 12:16:35 - 05-Nov-26
Sell* 200 $341.61 Automatic Execution
 12:47:20 - 05-Nov-26
Sell* 1 $341.19 Automatic Execution
 13:17:24 - 05-Nov-26
Sell* 20 $340.40 Automatic Execution
 13:46:46 - 05-Nov-26
Buy* 16 $369.85 Automatic Execution
 09:31:43 - 05-Nov-26
Sell* 4 $350.25 Automatic Execution
 09:47:28 - 05-Nov-26
Sell* 9 $347.45 Automatic Execution
 11:16:46 - 05-Nov-26
Buy* 18 $347.15 Automatic Execution
 11:46:31 - 05-Nov-26
Sell* 2 $344.23 Automatic Execution
 14:46:57 - 05-Nov-26
Sell* 11 $343.32 Automatic Execution
 14:16:30 - 05-Nov-26
Sell* 150 $342.22 Automatic Execution
 12:16:35 - 05-Nov-26
Sell* 5 $341.65 Automatic Execution
 12:47:19 - 05-Nov-26
Sell* 1 $341.23 Automatic Execution
 13:17:24 - 05-Nov-26
Sell* 160 $340.45 Automatic Execution
 13:46:44 - 05-Nov-26
Sell* 70 $369.65 Automatic Execution
 09:31:43 - 05-Nov-26
Sell* 1 $350.25 Automatic Execution
 09:47:28 - 05-Nov-26
Buy* 40 $347.57 Automatic Execution
 11:16:46 - 05-Nov-26
Buy* 100 $347.14 Automatic Execution
 11:46:31 - 05-Nov-26
Sell* 2 $344.23 Automatic Execution
 14:46:57 - 05-Nov-26
Sell* 2 $343.40 Automatic Execution
 14:16:30 - 05-Nov-26
Buy* 1 $342.23 Automatic Execution
 12:16:35 - 05-Nov-26
Sell* 40 $341.76 Automatic Execution
 12:47:17 - 05-Nov-26
Unknown* 1 $341.25 Automatic Execution
 13:17:24 - 05-Nov-26
Sell* 200 $340.58 Automatic Execution
 13:46:40 - 05-Nov-26
Sell* 30 $369.68 Automatic Execution
 09:31:43 - 05-Nov-26
Sell* 10 $350.27 Automatic Execution
 09:47:28 - 05-Nov-26
Buy* 80 $347.57 Automatic Execution
 11:16:46 - 05-Nov-26
Buy* 40 $347.15 Automatic Execution
 11:46:30 - 05-Nov-26
Sell* 25 $344.25 Automatic Execution
 14:46:57 - 05-Nov-26
Sell* 20 $343.40 Automatic Execution
 14:16:30 - 05-Nov-26
Buy* 15 $342.22 Automatic Execution
 12:16:35 - 05-Nov-26
Sell* 40 $341.76 Automatic Execution
 12:47:17 - 05-Nov-26
Buy* 1 $341.28 Automatic Execution
 13:17:24 - 05-Nov-26
Buy* 120 $340.51 Automatic Execution
 13:46:40 - 05-Nov-26
Sell* 2 $369.65 Automatic Execution
 09:31:43 - 05-Nov-26
Sell* 25 $350.30 Automatic Execution
 09:47:28 - 05-Nov-26
Buy* 80 $347.57 Automatic Execution
 11:16:46 - 05-Nov-26
Buy* 100 $347.14 Automatic Execution
 11:46:30 - 05-Nov-26
Sell* 1 $344.20 Automatic Execution
 14:46:57 - 05-Nov-26
Sell* 37 $343.39 Automatic Execution
 14:16:30 - 05-Nov-26
Buy* 1 $342.21 Automatic Execution
 12:16:35 - 05-Nov-26
Sell* 1 $341.77 Automatic Execution
 12:47:17 - 05-Nov-26
Sell* 10 $341.67 Automatic Execution
 13:16:49 - 05-Nov-26
Buy* 32 $340.50 Automatic Execution
 13:46:40 - 05-Nov-26
Sell* 3 $369.65 Automatic Execution
 09:31:43 - 05-Nov-26
Sell* 25 $350.30 Automatic Execution
 09:47:28 - 05-Nov-26
Buy* 80 $347.55 Automatic Execution
 11:16:46 - 05-Nov-26
Buy* 4 $347.08 Automatic Execution
 11:46:30 - 05-Nov-26
Sell* 1 $344.20 Automatic Execution
 14:46:57 - 05-Nov-26
Sell* 2 $343.445 Automatic Execution
 14:16:29 - 05-Nov-26
Sell* 30 $342.19 Automatic Execution
 12:16:35 - 05-Nov-26
Sell* 1 $341.81 Automatic Execution
 12:47:17 - 05-Nov-26
Sell* 100 $341.67 Automatic Execution
 13:16:49 - 05-Nov-26
Buy* 149 $340.50 Automatic Execution
 13:46:40 - 05-Nov-26
Sell* 47 $369.65 Automatic Execution
 09:31:43 - 05-Nov-26
Sell* 10 $350.30 Automatic Execution
 09:47:28 - 05-Nov-26
Buy* 6 $347.50 Automatic Execution
 11:16:45 - 05-Nov-26
Buy* 80 $347.09 Automatic Execution
 11:46:30 - 05-Nov-26
Sell* 2 $344.30 Automatic Execution
 14:46:57 - 05-Nov-26
Buy* 16 $343.49 Automatic Execution
 14:16:29 - 05-Nov-26
Sell* 9 $342.16 Automatic Execution
 12:16:35 - 05-Nov-26
Sell* 56 $341.80 Automatic Execution
 12:47:16 - 05-Nov-26
Sell* 100 $341.68 Automatic Execution
 13:16:49 - 05-Nov-26
Buy* 40 $340.50 Automatic Execution
 13:46:40 - 05-Nov-26
Sell* 3 $369.65 Automatic Execution
 09:31:43 - 05-Nov-26
Sell* 35 $350.30 Automatic Execution
 09:47:28 - 05-Nov-26
Buy* 40 $347.13 Automatic Execution
 11:16:14 - 05-Nov-26
Buy* 4 $347.09 Automatic Execution
 11:46:30 - 05-Nov-26
Sell* 2 $344.20 Automatic Execution
 14:46:57 - 05-Nov-26
Sell* 40 $343.50 Automatic Execution
 14:16:29 - 05-Nov-26
Sell* 1 $342.16 Automatic Execution
 12:16:35 - 05-Nov-26
Buy* 5 $341.83 Automatic Execution
 12:47:10 - 05-Nov-26
Buy* 45 $341.62 Automatic Execution
 13:16:49 - 05-Nov-26
Buy* 40 $340.50 Automatic Execution
 13:46:40 - 05-Nov-26
Sell* 30 $369.67 Automatic Execution
 09:31:43 - 05-Nov-26
Sell* 60 $350.30 Automatic Execution
 09:47:28 - 05-Nov-26
Buy* 40 $347.13 Automatic Execution
 11:16:14 - 05-Nov-26
Sell* 2 $346.97 Automatic Execution
 11:46:30 - 05-Nov-26
Sell* 2 $344.24 Automatic Execution
 14:46:57 - 05-Nov-26
Sell* 40 $343.50 Automatic Execution
 14:16:29 - 05-Nov-26
Sell* 6 $342.225 Automatic Execution
 12:16:34 - 05-Nov-26
Buy* 24 $341.86 Automatic Execution
 12:47:09 - 05-Nov-26
Sell* 45 $341.62 Automatic Execution
 13:16:49 - 05-Nov-26
Buy* 40 $340.50 Automatic Execution
 13:46:40 - 05-Nov-26
Sell* 10 $369.67 Automatic Execution
 09:31:43 - 05-Nov-26
Sell* 10 $350.30 Automatic Execution
 09:47:28 - 05-Nov-26
Buy* 1 $347.19 Automatic Execution
 11:16:13 - 05-Nov-26
Sell* 2 $346.965 Automatic Execution
 11:46:30 - 05-Nov-26
Sell* 2 $344.34 Automatic Execution
 14:46:57 - 05-Nov-26
Sell* 10 $343.50 Automatic Execution
 14:16:29 - 05-Nov-26
Sell* 100 $342.25 Automatic Execution
 12:16:32 - 05-Nov-26
Sell* 23 $341.85 Automatic Execution
 12:47:09 - 05-Nov-26
Buy* 50 $341.67 Automatic Execution
 13:16:49 - 05-Nov-26
Buy* 40 $340.50 Automatic Execution
 13:46:40 - 05-Nov-26
Sell* 70 $369.65 Automatic Execution
 09:31:43 - 05-Nov-26
Sell* 2 $350.35 Automatic Execution
 09:47:28 - 05-Nov-26
Sell* 40 $347.055 Automatic Execution
 11:16:12 - 05-Nov-26
Sell* 16 $346.95 Automatic Execution
 11:46:29 - 05-Nov-26
Sell* 100 $344.28 Automatic Execution
 14:46:57 - 05-Nov-26
Sell* 5 $343.50 Automatic Execution
 14:16:29 - 05-Nov-26
Buy* 30 $342.29 Automatic Execution
 12:16:32 - 05-Nov-26
Buy* 40 $341.87 Automatic Execution
 12:47:09 - 05-Nov-26
Buy* 5 $341.67 Automatic Execution
 13:16:49 - 05-Nov-26
Buy* 40 $340.50 Automatic Execution
 13:46:40 - 05-Nov-26
Sell* 10 $369.68 Automatic Execution
 09:31:43 - 05-Nov-26
Buy* 1 $350.46 Automatic Execution
 09:47:28 - 05-Nov-26
Buy* 100 $347.16 Automatic Execution
 11:16:12 - 05-Nov-26
Sell* 110 $346.94 Automatic Execution
 11:46:29 - 05-Nov-26
Sell* 5 $344.32 Automatic Execution
 14:46:57 - 05-Nov-26
Sell* 1 $343.50 Automatic Execution
 14:16:29 - 05-Nov-26
Sell* 40 $342.17 Automatic Execution
 12:16:31 - 05-Nov-26
Buy* 40 $341.87 Automatic Execution
 12:47:09 - 05-Nov-26
Sell* 40 $341.61 Automatic Execution
 13:16:49 - 05-Nov-26
Buy* 40 $340.50 Automatic Execution
 13:46:40 - 05-Nov-26
Sell* 40 $369.66 Automatic Execution
 09:31:43 - 05-Nov-26
Sell* 1 $350.33 Automatic Execution
 09:47:28 - 05-Nov-26
Buy* 100 $347.16 Automatic Execution
 11:16:12 - 05-Nov-26
Sell* 140 $346.94 Automatic Execution
 11:46:29 - 05-Nov-26
Sell* 2 $344.34 Automatic Execution
 14:46:57 - 05-Nov-26
Sell* 40 $343.52 Automatic Execution
 14:16:28 - 05-Nov-26
Sell* 1 $342.20 Automatic Execution
 12:16:31 - 05-Nov-26
Sell* 40 $341.70 Automatic Execution
 12:47:07 - 05-Nov-26
Buy* 40 $341.61 Automatic Execution
 13:16:49 - 05-Nov-26
Buy* 40 $340.50 Automatic Execution
 13:46:40 - 05-Nov-26
Sell* 40 $369.66 Automatic Execution
 09:31:43 - 05-Nov-26
Sell* 1 $350.33 Automatic Execution
 09:47:28 - 05-Nov-26
Buy* 100 $347.16 Automatic Execution
 11:16:12 - 05-Nov-26
Sell* 10 $346.96 Automatic Execution
 11:46:29 - 05-Nov-26
Sell* 2 $344.35 Automatic Execution
 14:46:57 - 05-Nov-26
Buy* 40 $343.57 Automatic Execution
 14:15:52 - 05-Nov-26
Sell* 10 $342.20 Automatic Execution
 12:16:31 - 05-Nov-26
Sell* 40 $341.73 Automatic Execution
 12:47:03 - 05-Nov-26
Buy* 36 $341.59 Automatic Execution
 13:16:48 - 05-Nov-26
Buy* 40 $340.50 Automatic Execution
 13:46:40 - 05-Nov-26
Sell* 40 $369.66 Automatic Execution
 09:31:43 - 05-Nov-26
Sell* 1 $350.33 Automatic Execution
 09:47:28 - 05-Nov-26
Buy* 100 $347.16 Automatic Execution
 11:16:12 - 05-Nov-26
Buy* 17 $347.00 Automatic Execution
 11:46:29 - 05-Nov-26
Sell* 2 $344.35 Automatic Execution
 14:46:57 - 05-Nov-26
Sell* 120 $343.50 Automatic Execution
 14:15:52 - 05-Nov-26
Sell* 4 $342.23 Automatic Execution
 12:16:30 - 05-Nov-26
Sell* 1 $341.76 Automatic Execution
 12:47:03 - 05-Nov-26
Buy* 4 $341.59 Automatic Execution
 13:16:48 - 05-Nov-26
Buy* 40 $340.50 Automatic Execution
 13:46:40 - 05-Nov-26
Sell* 100 $369.65 Automatic Execution
 09:31:43 - 05-Nov-26
Sell* 104 $350.33 Automatic Execution
 09:47:28 - 05-Nov-26
Buy* 100 $347.19 Automatic Execution
 11:16:11 - 05-Nov-26
Buy* 80 $347.00 Automatic Execution
 11:46:29 - 05-Nov-26
Sell* 706 $344.39 Automatic Execution
 14:46:56 - 05-Nov-26
Sell* 80 $343.50 Automatic Execution
 14:15:52 - 05-Nov-26
Sell* 1 $342.25 Automatic Execution
 12:16:30 - 05-Nov-26
Buy* 16 $341.89 Automatic Execution
 12:47:01 - 05-Nov-26
Buy* 16 $341.58 Automatic Execution
 13:16:48 - 05-Nov-26
Buy* 40 $340.50 Automatic Execution
 13:46:40 - 05-Nov-26
Sell* 8 $369.75 Automatic Execution
 09:31:43 - 05-Nov-26
Sell* 40 $350.33 Automatic Execution
 09:47:28 - 05-Nov-26
Buy* 70 $347.18 Automatic Execution
 11:16:11 - 05-Nov-26
Buy* 80 $347.00 Automatic Execution
 11:46:29 - 05-Nov-26
Sell* 72 $344.39 Automatic Execution
 14:46:56 - 05-Nov-26
Sell* 80 $343.50 Automatic Execution
 14:15:52 - 05-Nov-26
Sell* 1 $342.26 Automatic Execution
 12:16:30 - 05-Nov-26
Buy* 8 $341.89 Automatic Execution
 12:47:01 - 05-Nov-26
Buy* 5 $341.56 Automatic Execution
 13:16:48 - 05-Nov-26
Buy* 14 $340.50 Automatic Execution
 13:46:40 - 05-Nov-26
Sell* 80 $369.66 Automatic Execution
 09:31:43 - 05-Nov-26
Sell* 86 $350.35 Automatic Execution
 09:47:28 - 05-Nov-26
Buy* 10 $347.18 Automatic Execution
 11:16:11 - 05-Nov-26
Buy* 80 $347.00 Automatic Execution
 11:46:29 - 05-Nov-26
Buy* 12 $344.40 Automatic Execution
 14:46:54 - 05-Nov-26
Sell* 100 $343.52 Automatic Execution
 14:15:52 - 05-Nov-26
Sell* 165 $342.26 Automatic Execution
 12:16:30 - 05-Nov-26
Buy* 100 $341.875 Automatic Execution
 12:47:00 - 05-Nov-26
Buy* 15 $341.56 Automatic Execution
 13:16:48 - 05-Nov-26
Buy* 40 $340.50 Automatic Execution
 13:46:40 - 05-Nov-26
Sell* 25 $369.64 Automatic Execution
 09:31:42 - 05-Nov-26
Sell* 80 $350.35 Automatic Execution
 09:47:28 - 05-Nov-26
Buy* 10 $347.18 Automatic Execution
 11:16:11 - 05-Nov-26
Sell* 2 $346.965 Automatic Execution
 11:46:30 - 05-Nov-26
Buy* 3 $344.38 Automatic Execution
 14:46:54 - 05-Nov-26
Sell* 100 $343.52 Automatic Execution
 14:15:52 - 05-Nov-26
Sell* 135 $342.26 Automatic Execution
 12:16:30 - 05-Nov-26
Sell* 29 $341.87 Automatic Execution
 12:47:00 - 05-Nov-26
Buy* 5 $341.56 Automatic Execution
 13:16:48 - 05-Nov-26
Buy* 40 $340.50 Automatic Execution
 13:46:40 - 05-Nov-26
Sell* 3 $369.67 Automatic Execution
 09:31:42 - 05-Nov-26
Sell* 1 $350.35 Automatic Execution
 09:47:28 - 05-Nov-26
Sell* 3 $346.965 Automatic Execution
 11:46:29 - 05-Nov-26
Sell* 25 $346.96 Automatic Execution
 11:16:10 - 05-Nov-26
Buy* 30 $344.35 Automatic Execution
 14:46:52 - 05-Nov-26
Buy* 40 $343.50 Automatic Execution
 14:15:52 - 05-Nov-26
Sell* 40 $342.28 Automatic Execution
 12:16:30 - 05-Nov-26
Sell* 1 $341.80 Automatic Execution
 12:47:00 - 05-Nov-26
Buy* 9 $341.56 Automatic Execution
 13:16:48 - 05-Nov-26
Buy* 40 $340.50 Automatic Execution
 13:46:40 - 05-Nov-26
Buy* 90 $369.84 Automatic Execution
 09:31:42 - 05-Nov-26
Sell* 50 $350.35 Automatic Execution
 09:47:28 - 05-Nov-26
Sell* 2 $346.97 Automatic Execution
 11:46:29 - 05-Nov-26
Sell* 10 $346.96 Automatic Execution
 11:16:10 - 05-Nov-26
Buy* 1 $344.36 Automatic Execution
 14:46:51 - 05-Nov-26
Buy* 42 $343.50 Automatic Execution
 14:15:52 - 05-Nov-26
Sell* 25 $342.30 Automatic Execution
 12:16:30 - 05-Nov-26
Buy* 1 $341.87 Automatic Execution
 12:47:00 - 05-Nov-26
Unknown* 40 $341.53 Automatic Execution
 13:16:48 - 05-Nov-26
Buy* 27 $340.50 Automatic Execution
 13:46:40 - 05-Nov-26
Buy* 1 $369.88 Automatic Execution
 09:31:42 - 05-Nov-26
Sell* 1 $350.36 Automatic Execution
 09:47:28 - 05-Nov-26
Sell* 10 $346.99 Automatic Execution
 11:16:10 - 05-Nov-26
Sell* 7 $346.95 Automatic Execution
 11:46:29 - 05-Nov-26
Buy* 90 $344.34 Automatic Execution
 14:46:51 - 05-Nov-26
Buy* 118 $343.50 Automatic Execution
 14:15:52 - 05-Nov-26
Sell* 2 $342.31 Automatic Execution
 12:16:30 - 05-Nov-26
Sell* 3 $341.69 Automatic Execution
 12:46:59 - 05-Nov-26
Sell* 40 $341.51 Automatic Execution
 13:16:47 - 05-Nov-26
Buy* 40 $340.50 Automatic Execution
 13:46:40 - 05-Nov-26
Buy* 5 $369.86 Automatic Execution
 09:31:42 - 05-Nov-26
Sell* 145 $350.385 Automatic Execution
 09:47:27 - 05-Nov-26
Buy* 6 $347.08 Automatic Execution
 11:16:10 - 05-Nov-26
Sell* 7 $346.95 Automatic Execution
 11:46:29 - 05-Nov-26
Buy* 10 $344.34 Automatic Execution
 14:46:51 - 05-Nov-26
Buy* 160 $343.50 Automatic Execution
 14:15:52 - 05-Nov-26
Sell* 4 $342.365 Automatic Execution
 12:16:30 - 05-Nov-26
Sell* 100 $341.68 Automatic Execution
 12:46:59 - 05-Nov-26
Buy* 40 $341.51 Automatic Execution
 13:16:47 - 05-Nov-26
Buy* 109 $340.50 Automatic Execution
 13:46:40 - 05-Nov-26
Sell* 80 $369.67 Automatic Execution
 09:31:41 - 05-Nov-26
Sell* 200 $350.39 Automatic Execution
 09:47:27 - 05-Nov-26
Sell* 11 $347.00 Automatic Execution
 11:46:29 - 05-Nov-26
Buy* 10 $346.92 Automatic Execution
 11:16:10 - 05-Nov-26
Buy* 40 $344.34 Automatic Execution
 14:46:51 - 05-Nov-26
Buy* 160 $343.50 Automatic Execution
 14:15:52 - 05-Nov-26
Sell* 5 $342.33 Automatic Execution
 12:16:29 - 05-Nov-26
Buy* 1 $341.85 Automatic Execution
 12:46:57 - 05-Nov-26
Buy* 60 $341.50 Automatic Execution
 13:16:47 - 05-Nov-26
Buy* 40 $340.50 Automatic Execution
 13:46:40 - 05-Nov-26
Sell* 2 $369.86 Automatic Execution
 09:31:40 - 05-Nov-26
Sell* 2 $350.40 Automatic Execution
 09:47:27 - 05-Nov-26
Sell* 80 $347.00 Automatic Execution
 11:46:29 - 05-Nov-26
Sell* 10 $346.86 Automatic Execution
 11:16:10 - 05-Nov-26
Buy* 13 $344.28 Automatic Execution
 14:46:51 - 05-Nov-26
Buy* 80 $343.50 Automatic Execution
 14:15:52 - 05-Nov-26
Sell* 1 $342.35 Automatic Execution
 12:16:29 - 05-Nov-26
Buy* 5 $341.845 Automatic Execution
 12:46:57 - 05-Nov-26
Buy* 40 $341.50 Automatic Execution
 13:16:47 - 05-Nov-26
Buy* 149 $340.50 Automatic Execution
 13:46:40 - 05-Nov-26
Sell* 38 $369.86 Automatic Execution
 09:31:40 - 05-Nov-26
Buy* 10 $350.43 Automatic Execution
 09:47:27 - 05-Nov-26
Sell* 80 $347.00 Automatic Execution
 11:46:29 - 05-Nov-26
Sell* 30 $346.87 Automatic Execution
 11:16:10 - 05-Nov-26
Sell* 1 $344.29 Automatic Execution
 14:46:50 - 05-Nov-26
Buy* 42 $343.50 Automatic Execution
 14:15:52 - 05-Nov-26
Sell* 3 $342.36 Automatic Execution
 12:16:29 - 05-Nov-26
Buy* 25 $341.845 Automatic Execution
 12:46:57 - 05-Nov-26
Sell* 99 $341.46 Automatic Execution
 13:16:47 - 05-Nov-26
Buy* 40 $340.50 Automatic Execution
 13:46:40 - 05-Nov-26
Buy* 2 $371.37 Automatic Execution
 09:31:07 - 05-Nov-26
Sell* 12 $350.41 Automatic Execution
 09:47:27 - 05-Nov-26
Sell* 80 $347.00 Automatic Execution
 11:46:29 - 05-Nov-26
Buy* 40 $346.80 Automatic Execution
 11:16:09 - 05-Nov-26
Sell* 20 $344.32 Automatic Execution
 14:46:50 - 05-Nov-26
Buy* 118 $343.50 Automatic Execution
 14:15:52 - 05-Nov-26
Sell* 50 $342.36 Automatic Execution
 12:16:29 - 05-Nov-26
Buy* 19 $341.84 Automatic Execution
 12:46:57 - 05-Nov-26
Sell* 100 $341.46 Automatic Execution
 13:16:47 - 05-Nov-26
Buy* 40 $340.50 Automatic Execution
 13:46:40 - 05-Nov-26
Buy* 4 $371.50 Automatic Execution
 09:31:06 - 05-Nov-26
Sell* 240 $350.41 Automatic Execution
 09:47:27 - 05-Nov-26
Sell* 80 $347.00 Automatic Execution
 11:46:29 - 05-Nov-26
Buy* 34 $346.80 Automatic Execution
 11:16:09 - 05-Nov-26
Sell* 60 $344.32 Automatic Execution
 14:46:50 - 05-Nov-26
Buy* 160 $343.50 Automatic Execution
 14:15:52 - 05-Nov-26
Sell* 31 $342.35 Automatic Execution
 12:16:29 - 05-Nov-26
Buy* 40 $341.80 Automatic Execution
 12:46:56 - 05-Nov-26
Sell* 20 $341.43 Automatic Execution
 13:16:47 - 05-Nov-26
Buy* 8 $340.50 Automatic Execution
 13:46:40 - 05-Nov-26
Sell* 13 $371.47 Automatic Execution
 09:31:06 - 05-Nov-26
Sell* 10 $350.42 Automatic Execution
 09:47:27 - 05-Nov-26
Sell* 143 $347.00 Automatic Execution
 11:46:29 - 05-Nov-26
Buy* 6 $346.80 Automatic Execution
 11:16:09 - 05-Nov-26
Buy* 1 $344.31 Automatic Execution
 14:46:50 - 05-Nov-26
Buy* 100 $343.50 Automatic Execution
 14:15:52 - 05-Nov-26
Sell* 8 $342.33 Automatic Execution
 12:16:29 - 05-Nov-26
Buy* 40 $341.80 Automatic Execution
 12:46:56 - 05-Nov-26
Sell* 24 $341.451 Automatic Execution
 13:16:47 - 05-Nov-26
Buy* 32 $340.50 Automatic Execution
 13:46:40 - 05-Nov-26
Buy* 34 $371.48 Automatic Execution
 09:31:05 - 05-Nov-26
Sell* 1 $350.44 Automatic Execution
 09:47:27 - 05-Nov-26
Sell* 100 $347.00 Automatic Execution
 11:46:29 - 05-Nov-26
Buy* 7 $346.77 Automatic Execution
 11:16:09 - 05-Nov-26
Sell* 3 $344.22 Automatic Execution
 14:46:48 - 05-Nov-26
Buy* 80 $343.49 Automatic Execution
 14:15:52 - 05-Nov-26
Sell* 50 $342.47 Automatic Execution
 12:16:29 - 05-Nov-26
Buy* 8 $341.80 Automatic Execution
 12:46:56 - 05-Nov-26
Sell* 10 $341.48 Automatic Execution
 13:16:47 - 05-Nov-26
Buy* 40 $340.50 Automatic Execution
 13:46:40 - 05-Nov-26
Buy* 16 $371.48 Automatic Execution
 09:31:05 - 05-Nov-26
Buy* 78 $350.47 Automatic Execution
 09:47:27 - 05-Nov-26
Sell* 2 $347.02 Automatic Execution
 11:46:29 - 05-Nov-26
Buy* 113 $346.77 Automatic Execution
 11:16:09 - 05-Nov-26
Buy* 33 $344.23 Automatic Execution
 14:46:44 - 05-Nov-26
Buy* 100 $343.49 Automatic Execution
 14:15:52 - 05-Nov-26
Sell* 70 $342.47 Automatic Execution
 12:16:29 - 05-Nov-26
Buy* 40 $341.75 Automatic Execution
 12:46:56 - 05-Nov-26
Unknown* 54 $341.50 Automatic Execution
 13:16:46 - 05-Nov-26
Buy* 40 $340.50 Automatic Execution
 13:46:40 - 05-Nov-26
Buy* 40 $371.30 Automatic Execution
 09:31:05 - 05-Nov-26
Sell* 240 $350.50 Automatic Execution
 09:47:27 - 05-Nov-26
Sell* 2 $347.02 Automatic Execution
 11:46:29 - 05-Nov-26
Buy* 40 $346.77 Automatic Execution
 11:16:09 - 05-Nov-26
Buy* 40 $344.23 Automatic Execution
 14:46:44 - 05-Nov-26
Buy* 60 $343.50 Automatic Execution
 14:15:52 - 05-Nov-26
Unknown* 16 $342.515 Automatic Execution
 12:16:29 - 05-Nov-26
Buy* 40 $341.75 Automatic Execution
 12:46:56 - 05-Nov-26
Unknown* 80 $341.50 Automatic Execution
 13:16:46 - 05-Nov-26
Buy* 5 $340.50 Automatic Execution
 13:46:40 - 05-Nov-26
Buy* 17 $371.29 Automatic Execution
 09:31:05 - 05-Nov-26
Sell* 19 $350.49 Automatic Execution
 09:47:27 - 05-Nov-26
Sell* 80 $347.00 Automatic Execution
 11:46:29 - 05-Nov-26
Buy* 8 $346.73 Automatic Execution
 11:16:09 - 05-Nov-26
Buy* 47 $344.23 Automatic Execution
 14:46:44 - 05-Nov-26
Buy* 100 $343.49 Automatic Execution
 14:15:52 - 05-Nov-26
Unknown* 100 $342.515 Automatic Execution
 12:16:29 - 05-Nov-26
Sell* 16 $341.73 Automatic Execution
 12:46:56 - 05-Nov-26
Buy* 30 $341.51 Automatic Execution
 13:16:46 - 05-Nov-26
Buy* 40 $340.50 Automatic Execution
 13:46:40 - 05-Nov-26
Buy* 12 $371.44 Automatic Execution
 09:31:04 - 05-Nov-26
Sell* 20 $350.49 Automatic Execution
 09:47:27 - 05-Nov-26
Sell* 80 $347.00 Automatic Execution
 11:46:29 - 05-Nov-26
Buy* 40 $346.73 Automatic Execution
 11:16:09 - 05-Nov-26
Buy* 3 $344.23 Automatic Execution
 14:46:44 - 05-Nov-26
Buy* 62 $343.505 Automatic Execution
 14:15:52 - 05-Nov-26
Sell* 2 $342.50 Automatic Execution
 12:16:29 - 05-Nov-26
Buy* 13 $341.73 Automatic Execution
 12:46:56 - 05-Nov-26
Buy* 6 $341.515 Automatic Execution
 13:16:46 - 05-Nov-26
Buy* 165 $340.50 Automatic Execution
 13:46:40 - 05-Nov-26
Buy* 1 $371.28 Automatic Execution
 09:31:04 - 05-Nov-26
Sell* 15 $350.485 Automatic Execution
 09:47:27 - 05-Nov-26
Sell* 80 $347.00 Automatic Execution
 11:46:29 - 05-Nov-26
Buy* 16 $346.73 Automatic Execution
 11:16:09 - 05-Nov-26
Buy* 4 $344.22 Automatic Execution
 14:46:44 - 05-Nov-26
Buy* 100 $343.505 Automatic Execution
 14:15:52 - 05-Nov-26
Buy* 60 $342.56 Automatic Execution
 12:16:29 - 05-Nov-26
Sell* 1 $341.64 Automatic Execution
 12:46:53 - 05-Nov-26
Unknown* 10 $341.50 Automatic Execution
 13:16:45 - 05-Nov-26
Buy* 40 $340.50 Automatic Execution
 13:46:40 - 05-Nov-26
Buy* 1 $371.28 Automatic Execution
 09:31:04 - 05-Nov-26
Sell* 100 $350.50 Automatic Execution
 09:47:27 - 05-Nov-26
Sell* 80 $347.00 Automatic Execution
 11:46:29 - 05-Nov-26
Buy* 40 $346.73 Automatic Execution
 11:16:09 - 05-Nov-26
Buy* 40 $344.21 Automatic Execution
 14:46:44 - 05-Nov-26
Buy* 100 $343.505 Automatic Execution
 14:15:52 - 05-Nov-26
Buy* 104 $342.56 Automatic Execution
 12:16:29 - 05-Nov-26
Sell* 40 $341.69 Automatic Execution
 12:46:52 - 05-Nov-26
Unknown* 10 $341.50 Automatic Execution
 13:16:45 - 05-Nov-26
Buy* 40 $340.50 Automatic Execution
 13:46:40 - 05-Nov-26
Buy* 3 $371.20 Automatic Execution
 09:31:04 - 05-Nov-26
Sell* 173 $350.49 Automatic Execution
 09:47:27 - 05-Nov-26
Sell* 80 $347.00 Automatic Execution
 11:46:29 - 05-Nov-26
Buy* 40 $346.73 Automatic Execution
 11:16:09 - 05-Nov-26
Buy* 16 $344.19 Automatic Execution
 14:46:44 - 05-Nov-26
Buy* 100 $343.505 Automatic Execution
 14:15:52 - 05-Nov-26
Buy* 16 $342.56 Automatic Execution
 12:16:29 - 05-Nov-26
Buy* 40 $341.74 Automatic Execution
 12:46:52 - 05-Nov-26
Sell* 4 $341.49 Automatic Execution
 13:16:45 - 05-Nov-26
Buy* 40 $340.45 Automatic Execution
 13:46:39 - 05-Nov-26
Buy* 3 $371.20 Automatic Execution
 09:31:04 - 05-Nov-26
Sell* 100 $350.50 Automatic Execution
 09:47:27 - 05-Nov-26
Sell* 80 $347.00 Automatic Execution
 11:46:29 - 05-Nov-26
Buy* 16 $346.73 Automatic Execution
 11:16:09 - 05-Nov-26
Sell* 1 $344.15 Automatic Execution
 14:46:44 - 05-Nov-26
Buy* 62 $343.50 Automatic Execution
 14:15:51 - 05-Nov-26
Buy* 40 $342.56 Automatic Execution
 12:16:29 - 05-Nov-26
Buy* 30 $341.74 Automatic Execution
 12:46:52 - 05-Nov-26
Sell* 50 $341.49 Automatic Execution
 13:16:45 - 05-Nov-26
Buy* 2 $340.41 Automatic Execution
 13:46:38 - 05-Nov-26
Buy* 6 $371.20 Automatic Execution
 09:31:04 - 05-Nov-26
Sell* 460 $350.50 Automatic Execution
 09:47:27 - 05-Nov-26
Sell* 80 $347.00 Automatic Execution
 11:46:29 - 05-Nov-26
Buy* 40 $346.73 Automatic Execution
 11:16:09 - 05-Nov-26
Unknown* 173 $344.165 Automatic Execution
 14:46:41 - 05-Nov-26
Buy* 80 $343.50 Automatic Execution
 14:15:51 - 05-Nov-26
Buy* 120 $342.56 Automatic Execution
 12:16:29 - 05-Nov-26
Buy* 10 $341.74 Automatic Execution
 12:46:52 - 05-Nov-26
Sell* 40 $341.50 Automatic Execution
 13:16:45 - 05-Nov-26
Sell* 40 $340.35 Automatic Execution
 13:46:36 - 05-Nov-26
Buy* 94 $371.08 Automatic Execution
 09:31:04 - 05-Nov-26
Sell* 100 $350.51 Automatic Execution
 09:47:27 - 05-Nov-26
Sell* 80 $347.00 Automatic Execution
 11:46:29 - 05-Nov-26
Buy* 1 $346.70 Automatic Execution
 11:16:09 - 05-Nov-26
Unknown* 173 $344.165 Automatic Execution
 14:46:41 - 05-Nov-26
Sell* 160 $343.50 Automatic Execution
 14:15:51 - 05-Nov-26
Buy* 120 $342.56 Automatic Execution
 12:16:29 - 05-Nov-26
Buy* 40 $341.74 Automatic Execution
 12:46:52 - 05-Nov-26
Sell* 2 $341.51 Automatic Execution
 13:16:45 - 05-Nov-26
Sell* 1 $340.36 Automatic Execution
 13:46:36 - 05-Nov-26
Buy* 6 $371.08 Automatic Execution
 09:31:04 - 05-Nov-26
Sell* 9 $350.49 Automatic Execution
 09:47:27 - 05-Nov-26
Sell* 80 $347.00 Automatic Execution
 11:46:29 - 05-Nov-26
Buy* 40 $346.57 Automatic Execution
 11:16:08 - 05-Nov-26
Buy* 4 $344.12 Automatic Execution
 14:46:39 - 05-Nov-26
Sell* 18 $343.50 Automatic Execution
 14:15:51 - 05-Nov-26
Sell* 24 $342.475 Automatic Execution
 12:16:27 - 05-Nov-26
Buy* 30 $341.75 Automatic Execution
 12:46:52 - 05-Nov-26
Sell* 6 $341.50 Automatic Execution
 13:16:41 - 05-Nov-26
Sell* 1 $340.36 Automatic Execution
 13:46:36 - 05-Nov-26
Sell* 100 $370.95 Automatic Execution
 09:31:04 - 05-Nov-26
Unknown* 18 $350.49 Automatic Execution
 09:47:27 - 05-Nov-26
Sell* 139 $347.00 Automatic Execution
 11:46:29 - 05-Nov-26
Buy* 1 $346.58 Automatic Execution
 11:16:08 - 05-Nov-26
Sell* 1 $344.12 Automatic Execution
 14:46:39 - 05-Nov-26
Sell* 142 $343.50 Automatic Execution
 14:15:51 - 05-Nov-26
Sell* 40 $342.47 Automatic Execution
 12:16:26 - 05-Nov-26
Buy* 10 $341.74 Automatic Execution
 12:46:52 - 05-Nov-26
Sell* 6 $341.50 Automatic Execution
 13:16:41 - 05-Nov-26
Sell* 2 $340.37 Automatic Execution
 13:46:34 - 05-Nov-26
Sell* 3 $371.01 Automatic Execution
 09:31:04 - 05-Nov-26
Buy* 100 $350.53 Automatic Execution
 09:47:27 - 05-Nov-26
Sell* 2 $347.03 Automatic Execution
 11:46:29 - 05-Nov-26
Buy* 40 $346.55 Automatic Execution
 11:16:08 - 05-Nov-26
Sell* 10 $344.18 Automatic Execution
 14:46:39 - 05-Nov-26
Sell* 7 $343.50 Automatic Execution
 14:15:51 - 05-Nov-26
Sell* 62 $342.515 Automatic Execution
 12:16:25 - 05-Nov-26
Buy* 40 $341.72 Automatic Execution
 12:46:52 - 05-Nov-26
Sell* 34 $341.50 Automatic Execution
 13:16:41 - 05-Nov-26
Sell* 80 $340.39 Automatic Execution
 13:46:33 - 05-Nov-26
Sell* 3 $371.01 Automatic Execution
 09:31:04 - 05-Nov-26
Buy* 85 $350.53 Automatic Execution
 09:47:27 - 05-Nov-26
Sell* 158 $347.01 Automatic Execution
 11:46:29 - 05-Nov-26
Buy* 31 $346.55 Automatic Execution
 11:16:07 - 05-Nov-26
Sell* 1 $344.21 Automatic Execution
 14:46:39 - 05-Nov-26
Sell* 11 $343.50 Automatic Execution
 14:15:51 - 05-Nov-26
Sell* 150 $342.515 Automatic Execution
 12:16:25 - 05-Nov-26
Buy* 1 $341.72 Automatic Execution
 12:46:52 - 05-Nov-26
Sell* 30 $341.53 Automatic Execution
 13:16:40 - 05-Nov-26
Sell* 40 $340.37 Automatic Execution
 13:46:33 - 05-Nov-26
Sell* 5 $370.91 Automatic Execution
 09:31:04 - 05-Nov-26
Buy* 15 $350.53 Automatic Execution
 09:47:27 - 05-Nov-26
Sell* 42 $347.01 Automatic Execution
 11:46:29 - 05-Nov-26
Sell* 80 $346.34 Automatic Execution
 11:16:06 - 05-Nov-26
Unknown* 100 $344.22 Automatic Execution
 14:46:39 - 05-Nov-26
Sell* 160 $343.50 Automatic Execution
 14:15:51 - 05-Nov-26
Buy* 10 $342.53 Automatic Execution
 12:16:25 - 05-Nov-26
Sell* 40 $341.65 Automatic Execution
 12:46:49 - 05-Nov-26
Sell* 120 $341.58 Automatic Execution
 13:16:39 - 05-Nov-26
Sell* 80 $340.39 Automatic Execution
 13:46:33 - 05-Nov-26
Sell* 2 $371.14 Automatic Execution
 09:31:04 - 05-Nov-26
Unknown* 16 $350.49 Automatic Execution
 09:47:27 - 05-Nov-26
Sell* 40 $347.03 Automatic Execution
 11:46:29 - 05-Nov-26
Sell* 22 $346.34 Automatic Execution
 11:16:06 - 05-Nov-26
Unknown* 100 $344.22 Automatic Execution
 14:46:39 - 05-Nov-26
Buy* 40 $343.57 Automatic Execution
 14:15:51 - 05-Nov-26
Buy* 40 $342.45 Automatic Execution
 12:16:25 - 05-Nov-26
Sell* 2 $341.66 Automatic Execution
 12:46:49 - 05-Nov-26
Buy* 40 $341.62 Automatic Execution
 13:16:39 - 05-Nov-26
Sell* 100 $340.39 Automatic Execution
 13:46:33 - 05-Nov-26
Buy* 5 $371.11 Automatic Execution
 09:31:04 - 05-Nov-26
Unknown* 200 $350.49 Automatic Execution
 09:47:27 - 05-Nov-26
Sell* 40 $347.03 Automatic Execution
 11:46:29 - 05-Nov-26
Sell* 9 $346.37 Automatic Execution
 11:16:06 - 05-Nov-26
Sell* 5 $344.17 Automatic Execution
 14:46:39 - 05-Nov-26
Buy* 40 $343.56 Automatic Execution
 14:15:51 - 05-Nov-26
Buy* 40 $342.45 Automatic Execution
 12:16:25 - 05-Nov-26
Unknown* 30 $341.685 Automatic Execution
 12:46:49 - 05-Nov-26
Buy* 80 $341.62 Automatic Execution
 13:16:39 - 05-Nov-26
Buy* 4 $340.43 Automatic Execution
 13:46:33 - 05-Nov-26
Buy* 100 $371.10 Automatic Execution
 09:31:04 - 05-Nov-26
Unknown* 18 $350.49 Automatic Execution
 09:47:27 - 05-Nov-26
Sell* 40 $347.04 Automatic Execution
 11:46:29 - 05-Nov-26
Buy* 40 $346.56 Automatic Execution
 11:16:05 - 05-Nov-26
Buy* 1 $344.29 Automatic Execution
 14:46:38 - 05-Nov-26
Buy* 100 $343.56 Automatic Execution
 14:15:51 - 05-Nov-26
Buy* 40 $342.45 Automatic Execution
 12:16:25 - 05-Nov-26
Buy* 40 $341.65 Automatic Execution
 12:46:49 - 05-Nov-26
Buy* 10 $341.63 Automatic Execution
 13:16:36 - 05-Nov-26
Sell* 40 $340.39 Automatic Execution
 13:46:32 - 05-Nov-26
Buy* 10 $371.02 Automatic Execution
 09:31:04 - 05-Nov-26
Unknown* 9 $350.49 Automatic Execution
 09:47:27 - 05-Nov-26
Sell* 40 $347.025 Automatic Execution
 11:46:29 - 05-Nov-26
Buy* 60 $346.55 Automatic Execution
 11:16:05 - 05-Nov-26
Buy* 5 $344.28 Automatic Execution
 14:46:37 - 05-Nov-26
Buy* 120 $343.50 Automatic Execution
 14:15:51 - 05-Nov-26
Buy* 17 $342.42 Automatic Execution
 12:16:25 - 05-Nov-26
Buy* 14 $341.64 Automatic Execution
 12:46:49 - 05-Nov-26
Buy* 38 $341.60 Automatic Execution
 13:16:36 - 05-Nov-26
Buy* 40 $340.50 Automatic Execution
 13:46:32 - 05-Nov-26
Sell* 1 $371.00 Automatic Execution
 09:31:04 - 05-Nov-26
Unknown* 40 $350.49 Automatic Execution
 09:47:27 - 05-Nov-26
Sell* 40 $347.025 Automatic Execution
 11:46:29 - 05-Nov-26
Buy* 40 $346.55 Automatic Execution
 11:16:05 - 05-Nov-26
Buy* 1 $344.36 Automatic Execution
 14:46:35 - 05-Nov-26
Buy* 160 $343.50 Automatic Execution
 14:15:51 - 05-Nov-26
Sell* 33 $342.38 Automatic Execution
 12:16:25 - 05-Nov-26
Sell* 40 $341.60 Automatic Execution
 12:46:47 - 05-Nov-26
Buy* 14 $341.59 Automatic Execution
 13:16:36 - 05-Nov-26
Buy* 40 $340.50 Automatic Execution
 13:46:32 - 05-Nov-26
Sell* 2 $371.00 Automatic Execution
 09:31:04 - 05-Nov-26
Sell* 100 $350.49 Automatic Execution
 09:47:27 - 05-Nov-26
Sell* 6 $347.03 Automatic Execution
 11:46:28 - 05-Nov-26
Buy* 15 $346.47 Automatic Execution
 11:16:05 - 05-Nov-26
Buy* 20 $344.26 Automatic Execution
 14:46:34 - 05-Nov-26
Buy* 80 $343.50 Automatic Execution
 14:15:51 - 05-Nov-26
Sell* 30 $342.38 Automatic Execution
 12:16:25 - 05-Nov-26
Sell* 40 $341.61 Automatic Execution
 12:46:47 - 05-Nov-26
Buy* 17 $341.59 Automatic Execution
 13:16:36 - 05-Nov-26
Buy* 40 $340.50 Automatic Execution
 13:46:32 - 05-Nov-26
Sell* 2 $371.00 Automatic Execution
 09:31:04 - 05-Nov-26
Sell* 100 $350.49 Automatic Execution
 09:47:27 - 05-Nov-26
Sell* 80 $347.06 Automatic Execution
 11:46:27 - 05-Nov-26
Buy* 15 $346.46 Automatic Execution
 11:16:05 - 05-Nov-26
Buy* 40 $344.24 Automatic Execution
 14:46:34 - 05-Nov-26
Buy* 80 $343.50 Automatic Execution
 14:15:51 - 05-Nov-26
Sell* 1 $342.40 Automatic Execution
 12:16:25 - 05-Nov-26
Sell* 20 $341.61 Automatic Execution
 12:46:47 - 05-Nov-26
Sell* 5 $341.47 Automatic Execution
 13:16:34 - 05-Nov-26
Buy* 40 $340.50 Automatic Execution
 13:46:32 - 05-Nov-26
Sell* 100 $371.00 Automatic Execution
 09:31:04 - 05-Nov-26
Sell* 200 $350.49 Automatic Execution
 09:47:27 - 05-Nov-26
Sell* 80 $347.06 Automatic Execution
 11:46:27 - 05-Nov-26
Buy* 15 $346.46 Automatic Execution
 11:16:05 - 05-Nov-26
Sell* 80 $344.18 Automatic Execution
 14:46:34 - 05-Nov-26
Buy* 80 $343.50 Automatic Execution
 14:15:51 - 05-Nov-26
Sell* 1 $342.41 Automatic Execution
 12:16:25 - 05-Nov-26
Sell* 80 $341.61 Automatic Execution
 12:46:47 - 05-Nov-26
Sell* 40 $341.52 Automatic Execution
 13:16:32 - 05-Nov-26
Buy* 30 $340.50 Automatic Execution
 13:46:32 - 05-Nov-26
Sell* 222 $371.00 Automatic Execution
 09:31:04 - 05-Nov-26
Sell* 161 $350.49 Automatic Execution
 09:47:27 - 05-Nov-26
Sell* 40 $347.06 Automatic Execution
 11:46:27 - 05-Nov-26
Buy* 15 $346.46 Automatic Execution
 11:16:05 - 05-Nov-26
Sell* 9 $344.76 Automatic Execution
 14:46:02 - 05-Nov-26
Buy* 100 $343.515 Automatic Execution
 14:15:51 - 05-Nov-26
Sell* 1 $342.41 Automatic Execution
 12:16:25 - 05-Nov-26
Sell* 20 $341.62 Automatic Execution
 12:46:47 - 05-Nov-26
Unknown* 3 $341.56 Automatic Execution
 13:16:31 - 05-Nov-26
Buy* 40 $340.50 Automatic Execution
 13:46:32 - 05-Nov-26
Sell* 78 $371.00 Automatic Execution
 09:31:04 - 05-Nov-26
Sell* 80 $350.52 Automatic Execution
 09:47:27 - 05-Nov-26
Sell* 40 $347.11 Automatic Execution
 11:46:27 - 05-Nov-26
Buy* 10 $346.46 Automatic Execution
 11:16:05 - 05-Nov-26
Sell* 2 $344.83 Automatic Execution
 14:46:02 - 05-Nov-26
Buy* 100 $343.52 Automatic Execution
 14:15:51 - 05-Nov-26
Sell* 1 $342.41 Automatic Execution
 12:16:25 - 05-Nov-26
Sell* 80 $341.62 Automatic Execution
 12:46:47 - 05-Nov-26
Sell* 20 $341.56 Automatic Execution
 13:16:31 - 05-Nov-26
Buy* 4 $340.50 Automatic Execution
 13:46:32 - 05-Nov-26
Sell* 200 $371.00 Automatic Execution
 09:31:04 - 05-Nov-26
Sell* 21 $350.58 Automatic Execution
 09:47:27 - 05-Nov-26
Sell* 1 $347.11 Automatic Execution
 11:46:27 - 05-Nov-26
Buy* 10 $346.45 Automatic Execution
 11:16:05 - 05-Nov-26
Buy* 16 $344.86 Automatic Execution
 14:46:01 - 05-Nov-26
Sell* 100 $343.47 Automatic Execution
 14:15:51 - 05-Nov-26
Sell* 1 $342.41 Automatic Execution
 12:16:25 - 05-Nov-26
Sell* 80 $341.62 Automatic Execution
 12:46:47 - 05-Nov-26
Buy* 35 $341.60 Automatic Execution
 13:16:31 - 05-Nov-26
Buy* 18 $340.45 Automatic Execution
 13:46:31 - 05-Nov-26
Sell* 80 $371.03 Automatic Execution
 09:31:04 - 05-Nov-26
Sell* 1 $350.58 Automatic Execution
 09:47:27 - 05-Nov-26
Sell* 40 $347.11 Automatic Execution
 11:46:27 - 05-Nov-26
Buy* 80 $346.45 Automatic Execution
 11:16:05 - 05-Nov-26
Sell* 40 $344.85 Automatic Execution
 14:46:01 - 05-Nov-26
Sell* 100 $343.47 Automatic Execution
 14:15:51 - 05-Nov-26
Sell* 2 $342.41 Automatic Execution
 12:16:25 - 05-Nov-26
Buy* 5 $341.70 Automatic Execution
 12:46:44 - 05-Nov-26
Buy* 268 $341.60 Automatic Execution
 13:16:31 - 05-Nov-26
Buy* 18 $340.45 Automatic Execution
 13:46:31 - 05-Nov-26
Sell* 80 $371.03 Automatic Execution
 09:31:04 - 05-Nov-26
Buy* 6 $350.68 Automatic Execution
 09:47:27 - 05-Nov-26
Sell* 40 $347.11 Automatic Execution
 11:46:27 - 05-Nov-26
Buy* 1 $346.45 Automatic Execution
 11:16:04 - 05-Nov-26
Sell* 20 $344.85 Automatic Execution
 14:46:01 - 05-Nov-26
Sell* 125 $343.48 Automatic Execution
 14:15:51 - 05-Nov-26
Buy* 15 $342.50 Automatic Execution
 12:16:24 - 05-Nov-26
Sell* 4 $341.62 Automatic Execution
 12:46:43 - 05-Nov-26
Buy* 275 $341.60 Automatic Execution
 13:16:31 - 05-Nov-26
Buy* 36 $340.50 Automatic Execution
 13:46:31 - 05-Nov-26
Buy* 3 $371.21 Automatic Execution
 09:31:03 - 05-Nov-26
Buy* 40 $350.66 Automatic Execution
 09:47:27 - 05-Nov-26
Sell* 40 $347.11 Automatic Execution
 11:46:27 - 05-Nov-26
Sell* 30 $346.46 Automatic Execution
 11:16:04 - 05-Nov-26
Sell* 40 $344.85 Automatic Execution
 14:46:01 - 05-Nov-26
Sell* 40 $343.48 Automatic Execution
 14:15:51 - 05-Nov-26
Buy* 100 $342.50 Automatic Execution
 12:16:24 - 05-Nov-26
Sell* 20 $341.64 Automatic Execution
 12:46:43 - 05-Nov-26
Buy* 5 $341.51 Automatic Execution
 13:16:31 - 05-Nov-26
Buy* 40 $340.50 Automatic Execution
 13:46:31 - 05-Nov-26
Sell* 12 $371.13 Automatic Execution
 09:31:03 - 05-Nov-26
Sell* 40 $350.60 Automatic Execution
 09:47:26 - 05-Nov-26
Sell* 40 $347.12 Automatic Execution
 11:46:26 - 05-Nov-26
Buy* 2 $346.53 Automatic Execution
 11:16:04 - 05-Nov-26
Sell* 7 $344.88 Automatic Execution
 14:46:01 - 05-Nov-26
Sell* 100 $343.49 Automatic Execution
 14:15:51 - 05-Nov-26
Buy* 100 $342.50 Automatic Execution
 12:16:24 - 05-Nov-26
Sell* 7 $341.64 Automatic Execution
 12:46:43 - 05-Nov-26
Buy* 1 $341.50 Automatic Execution
 13:16:31 - 05-Nov-26
Buy* 40 $340.50 Automatic Execution
 13:46:31 - 05-Nov-26
Sell* 34 $371.13 Automatic Execution
 09:31:03 - 05-Nov-26
Buy* 27 $350.63 Automatic Execution
 09:47:26 - 05-Nov-26
Sell* 4 $347.18 Automatic Execution
 11:46:26 - 05-Nov-26
Sell* 2 $346.48 Automatic Execution
 11:16:04 - 05-Nov-26
Buy* 50 $344.91 Automatic Execution
 14:46:00 - 05-Nov-26
Sell* 153 $343.49 Automatic Execution
 14:15:51 - 05-Nov-26
Buy* 150 $342.49 Automatic Execution
 12:16:24 - 05-Nov-26
Sell* 20 $341.65 Automatic Execution
 12:46:43 - 05-Nov-26
Buy* 47 $341.50 Automatic Execution
 13:16:31 - 05-Nov-26
Buy* 40 $340.50 Automatic Execution
 13:46:31 - 05-Nov-26
Sell* 14 $371.13 Automatic Execution
 09:31:03 - 05-Nov-26
Buy* 53 $350.62 Automatic Execution
 09:47:26 - 05-Nov-26
Sell* 4 $347.18 Automatic Execution
 11:46:26 - 05-Nov-26
Unknown* 3 $346.48 Automatic Execution
 11:16:04 - 05-Nov-26
Buy* 5 $344.90 Automatic Execution
 14:46:00 - 05-Nov-26
Sell* 10 $343.49 Automatic Execution
 14:15:51 - 05-Nov-26
Buy* 10 $342.47 Automatic Execution
 12:16:24 - 05-Nov-26
Sell* 80 $341.65 Automatic Execution
 12:46:43 - 05-Nov-26
Buy* 100 $341.50 Automatic Execution
 13:16:31 - 05-Nov-26
Buy* 40 $340.50 Automatic Execution
 13:46:31 - 05-Nov-26
Sell* 190 $371.13 Automatic Execution
 09:31:03 - 05-Nov-26
Buy* 47 $350.62 Automatic Execution
 09:47:26 - 05-Nov-26
Sell* 4 $347.18 Automatic Execution
 11:46:26 - 05-Nov-26
Unknown* 7 $346.48 Automatic Execution
 11:16:04 - 05-Nov-26
Buy* 3 $344.90 Automatic Execution
 14:46:00 - 05-Nov-26
Sell* 36 $343.50 Automatic Execution
 14:15:51 - 05-Nov-26
Sell* 100 $342.46 Automatic Execution
 12:16:24 - 05-Nov-26
Buy* 2 $341.64 Automatic Execution
 12:46:42 - 05-Nov-26
Buy* 2 $341.50 Automatic Execution
 13:16:31 - 05-Nov-26
Buy* 40 $340.50 Automatic Execution
 13:46:31 - 05-Nov-26
Sell* 1 $371.20 Automatic Execution
 09:31:03 - 05-Nov-26
Buy* 80 $350.62 Automatic Execution
 09:47:26 - 05-Nov-26
Sell* 4 $347.18 Automatic Execution
 11:46:26 - 05-Nov-26
Buy* 10 $346.48 Automatic Execution
 11:16:04 - 05-Nov-26
Buy* 16 $344.89 Automatic Execution
 14:46:00 - 05-Nov-26
Sell* 149 $343.50 Automatic Execution
 14:15:51 - 05-Nov-26
Sell* 1 $342.43 Automatic Execution
 12:16:24 - 05-Nov-26
Sell* 40 $341.56 Automatic Execution
 12:46:39 - 05-Nov-26
Buy* 200 $341.49 Automatic Execution
 13:16:31 - 05-Nov-26
Buy* 40 $340.50 Automatic Execution
 13:46:31 - 05-Nov-26
Buy* 3 $371.44 Automatic Execution
 09:31:03 - 05-Nov-26
Sell* 1 $350.48 Automatic Execution
 09:47:26 - 05-Nov-26
Buy* 40 $347.22 Automatic Execution
 11:46:25 - 05-Nov-26
Buy* 1 $346.47 Automatic Execution
 11:16:04 - 05-Nov-26
Buy* 40 $344.88 Automatic Execution
 14:46:00 - 05-Nov-26
Sell* 31 $343.50 Automatic Execution
 14:15:51 - 05-Nov-26
Sell* 30 $342.47 Automatic Execution
 12:16:24 - 05-Nov-26
Sell* 1 $341.60 Automatic Execution
 12:46:39 - 05-Nov-26
Sell* 120 $341.43 Automatic Execution
 13:16:30 - 05-Nov-26
Buy* 40 $340.50 Automatic Execution
 13:46:31 - 05-Nov-26
Buy* 6 $371.38 Automatic Execution
 09:31:02 - 05-Nov-26
Sell* 30 $350.50 Automatic Execution
 09:47:26 - 05-Nov-26
Buy* 22 $347.17 Automatic Execution
 11:46:25 - 05-Nov-26
Buy* 25 $346.45 Automatic Execution
 11:16:04 - 05-Nov-26
Buy* 100 $344.88 Automatic Execution
 14:46:00 - 05-Nov-26
Sell* 129 $343.50 Automatic Execution
 14:15:51 - 05-Nov-26
Sell* 1 $342.50 Automatic Execution
 12:16:23 - 05-Nov-26
Buy* 40 $341.67 Automatic Execution
 12:46:39 - 05-Nov-26
Buy* 60 $341.43 Automatic Execution
 13:16:30 - 05-Nov-26
Buy* 40 $340.50 Automatic Execution
 13:46:31 - 05-Nov-26
Buy* 3 $371.38 Automatic Execution
 09:31:02 - 05-Nov-26
Sell* 1 $350.50 Automatic Execution
 09:47:26 - 05-Nov-26
Buy* 40 $347.21 Automatic Execution
 11:46:25 - 05-Nov-26
Buy* 1 $346.45 Automatic Execution
 11:16:04 - 05-Nov-26
Buy* 1 $344.87 Automatic Execution
 14:46:00 - 05-Nov-26
Sell* 31 $343.50 Automatic Execution
 14:15:51 - 05-Nov-26
Sell* 100 $342.50 Automatic Execution
 12:16:23 - 05-Nov-26
Sell* 4 $341.45 Automatic Execution
 12:46:14 - 05-Nov-26
Sell* 100 $341.43 Automatic Execution
 13:16:30 - 05-Nov-26
Buy* 40 $340.50 Automatic Execution
 13:46:31 - 05-Nov-26
Buy* 3 $371.38 Automatic Execution
 09:31:02 - 05-Nov-26
Sell* 90 $350.51 Automatic Execution
 09:47:26 - 05-Nov-26
Buy* 30 $347.15 Automatic Execution
 11:46:25 - 05-Nov-26
Buy* 80 $346.415 Automatic Execution
 11:16:03 - 05-Nov-26
Sell* 100 $344.82 Automatic Execution
 14:46:00 - 05-Nov-26
Sell* 160 $343.50 Automatic Execution
 14:15:51 - 05-Nov-26
Buy* 300 $342.59 Automatic Execution
 12:16:23 - 05-Nov-26
Buy* 11 $341.45 Automatic Execution
 12:46:14 - 05-Nov-26
Buy* 20 $341.43 Automatic Execution
 13:16:30 - 05-Nov-26
Buy* 40 $340.47 Automatic Execution
 13:46:31 - 05-Nov-26
Buy* 3 $371.38 Automatic Execution
 09:31:02 - 05-Nov-26
Sell* 40 $350.51 Automatic Execution
 09:47:26 - 05-Nov-26
Sell* 50 $347.15 Automatic Execution
 11:46:25 - 05-Nov-26
Buy* 40 $346.45 Automatic Execution
 11:16:02 - 05-Nov-26
Sell* 200 $344.83 Automatic Execution
 14:46:00 - 05-Nov-26
Sell* 160 $343.50 Automatic Execution
 14:15:51 - 05-Nov-26
Buy* 28 $342.59 Automatic Execution
 12:16:23 - 05-Nov-26
Buy* 11 $341.45 Automatic Execution
 12:46:14 - 05-Nov-26
Buy* 100 $341.43 Automatic Execution
 13:16:30 - 05-Nov-26
Sell* 1 $340.42 Automatic Execution
 13:46:30 - 05-Nov-26
Sell* 6 $371.34 Automatic Execution
 09:31:02 - 05-Nov-26
Sell* 1 $350.51 Automatic Execution
 09:47:26 - 05-Nov-26
Buy* 6 $347.195 Automatic Execution
 11:46:24 - 05-Nov-26
Buy* 40 $346.45 Automatic Execution
 11:16:02 - 05-Nov-26
Sell* 100 $344.84 Automatic Execution
 14:46:00 - 05-Nov-26
Sell* 100 $343.53 Automatic Execution
 14:15:51 - 05-Nov-26
Buy* 272 $342.59 Automatic Execution
 12:16:23 - 05-Nov-26
Buy* 1 $341.49 Automatic Execution
 12:46:13 - 05-Nov-26
Buy* 20 $341.43 Automatic Execution
 13:16:30 - 05-Nov-26
Sell* 3 $340.42 Automatic Execution
 13:46:30 - 05-Nov-26
Sell* 3 $371.38 Automatic Execution
 09:31:02 - 05-Nov-26
Sell* 40 $350.51 Automatic Execution
 09:47:26 - 05-Nov-26
Buy* 6 $347.195 Automatic Execution
 11:46:24 - 05-Nov-26
Buy* 40 $346.45 Automatic Execution
 11:16:02 - 05-Nov-26
Buy* 120 $344.85 Automatic Execution
 14:46:00 - 05-Nov-26
Buy* 1 $343.53 Automatic Execution
 14:15:51 - 05-Nov-26
Buy* 300 $342.59 Automatic Execution
 12:16:23 - 05-Nov-26
Unknown* 1 $341.485 Automatic Execution
 12:46:12 - 05-Nov-26
Buy* 100 $341.44 Automatic Execution
 13:16:30 - 05-Nov-26
Sell* 20 $340.47 Automatic Execution
 13:46:28 - 05-Nov-26
Buy* 10 $371.39 Automatic Execution
 09:31:02 - 05-Nov-26
Sell* 40 $350.51 Automatic Execution
 09:47:26 - 05-Nov-26
Buy* 6 $347.195 Automatic Execution
 11:46:24 - 05-Nov-26
Buy* 20 $346.44 Automatic Execution
 11:16:02 - 05-Nov-26
Sell* 3 $344.82 Automatic Execution
 14:46:00 - 05-Nov-26
Buy* 127 $343.50 Automatic Execution
 14:15:51 - 05-Nov-26
Buy* 184 $342.59 Automatic Execution
 12:16:23 - 05-Nov-26
Buy* 15 $341.46 Automatic Execution
 12:46:10 - 05-Nov-26
Sell* 20 $341.43 Automatic Execution
 13:16:30 - 05-Nov-26
Sell* 40 $340.46 Automatic Execution
 13:46:26 - 05-Nov-26
Buy* 10 $371.38 Automatic Execution
 09:31:02 - 05-Nov-26
Sell* 1 $350.52 Automatic Execution
 09:47:25 - 05-Nov-26
Buy* 16 $347.21 Automatic Execution
 11:46:23 - 05-Nov-26
Buy* 5 $346.44 Automatic Execution
 11:16:02 - 05-Nov-26
Sell* 3 $344.82 Automatic Execution
 14:46:00 - 05-Nov-26
Buy* 160 $343.50 Automatic Execution
 14:15:51 - 05-Nov-26
Buy* 36 $342.59 Automatic Execution
 12:16:23 - 05-Nov-26
Buy* 40 $341.46 Automatic Execution
 12:46:10 - 05-Nov-26
Buy* 100 $341.44 Automatic Execution
 13:16:30 - 05-Nov-26
Sell* 2 $340.48 Automatic Execution
 13:46:26 - 05-Nov-26
Buy* 9 $371.35 Automatic Execution
 09:31:02 - 05-Nov-26
Sell* 1 $350.52 Automatic Execution
 09:47:25 - 05-Nov-26
Buy* 17 $347.21 Automatic Execution
 11:46:23 - 05-Nov-26
Buy* 32 $346.41 Automatic Execution
 11:16:02 - 05-Nov-26
Sell* 5 $344.82 Automatic Execution
 14:46:00 - 05-Nov-26
Buy* 160 $343.50 Automatic Execution
 14:15:51 - 05-Nov-26
Buy* 80 $342.59 Automatic Execution
 12:16:23 - 05-Nov-26
Buy* 100 $341.46 Automatic Execution
 12:46:10 - 05-Nov-26
Buy* 160 $341.44 Automatic Execution
 13:16:30 - 05-Nov-26
Sell* 40 $340.48 Automatic Execution
 13:46:26 - 05-Nov-26
Buy* 1 $371.35 Automatic Execution
 09:31:02 - 05-Nov-26
Unknown* 1 $350.60 Automatic Execution
 09:47:25 - 05-Nov-26
Buy* 1 $347.21 Automatic Execution
 11:46:23 - 05-Nov-26
Buy* 8 $346.41 Automatic Execution
 11:16:02 - 05-Nov-26
Sell* 5 $344.82 Automatic Execution
 14:46:00 - 05-Nov-26
Buy* 47 $343.50 Automatic Execution
 14:15:51 - 05-Nov-26
Sell* 300 $342.59 Automatic Execution
 12:16:23 - 05-Nov-26
Buy* 39 $341.46 Automatic Execution
 12:46:10 - 05-Nov-26
Buy* 1 $341.43 Automatic Execution
 13:16:30 - 05-Nov-26
Sell* 1 $340.50 Automatic Execution
 13:46:23 - 05-Nov-26
Buy* 2 $371.34 Automatic Execution
 09:31:02 - 05-Nov-26
Sell* 77 $350.57 Automatic Execution
 09:47:25 - 05-Nov-26
Buy* 40 $347.21 Automatic Execution
 11:46:23 - 05-Nov-26
Buy* 30 $346.395 Automatic Execution
 11:16:02 - 05-Nov-26
Sell* 6 $344.82 Automatic Execution
 14:46:00 - 05-Nov-26
Buy* 113 $343.50 Automatic Execution
 14:15:51 - 05-Nov-26
Buy* 60 $342.63 Automatic Execution
 12:16:22 - 05-Nov-26
Buy* 7 $341.48 Automatic Execution
 13:16:29 - 05-Nov-26
Buy* 5 $341.44 Automatic Execution
 12:46:09 - 05-Nov-26
Sell* 40 $340.51 Automatic Execution
 13:46:23 - 05-Nov-26
Buy* 1 $371.36 Automatic Execution
 09:31:02 - 05-Nov-26
Sell* 1 $350.61 Automatic Execution
 09:47:25 - 05-Nov-26
Buy* 15 $347.20 Automatic Execution
 11:46:23 - 05-Nov-26
Sell* 1 $347.00 Automatic Execution
 11:15:32 - 05-Nov-26
Sell* 5 $344.86 Automatic Execution
 14:45:58 - 05-Nov-26
Buy* 47 $343.50 Automatic Execution
 14:15:51 - 05-Nov-26
Buy* 40 $342.63 Automatic Execution
 12:16:22 - 05-Nov-26
Sell* 86 $341.46 Automatic Execution
 12:46:09 - 05-Nov-26
Buy* 82 $341.43 Automatic Execution
 13:16:28 - 05-Nov-26
Sell* 40 $340.53 Automatic Execution
 13:46:23 - 05-Nov-26
Buy* 7 $371.385 Automatic Execution
 09:31:02 - 05-Nov-26
Sell* 60 $350.62 Automatic Execution
 09:47:25 - 05-Nov-26
Buy* 1 $347.20 Automatic Execution
 11:46:23 - 05-Nov-26
Sell* 300 $347.00 Automatic Execution
 11:15:32 - 05-Nov-26
Buy* 22 $344.86 Automatic Execution
 14:45:57 - 05-Nov-26
Buy* 33 $343.50 Automatic Execution
 14:15:51 - 05-Nov-26
Sell* 12 $342.54 Automatic Execution
 12:16:22 - 05-Nov-26
Buy* 86 $341.505 Automatic Execution
 12:46:09 - 05-Nov-26
Buy* 78 $341.43 Automatic Execution
 13:16:28 - 05-Nov-26
Sell* 4 $340.53 Automatic Execution
 13:46:23 - 05-Nov-26
Buy* 5 $371.36 Automatic Execution
 09:31:02 - 05-Nov-26
Sell* 11 $350.62 Automatic Execution
 09:47:25 - 05-Nov-26
Buy* 1 $347.20 Automatic Execution
 11:46:23 - 05-Nov-26
Sell* 12 $347.07 Automatic Execution
 11:15:31 - 05-Nov-26
Buy* 50 $344.85 Automatic Execution
 14:45:57 - 05-Nov-26
Buy* 113 $343.50 Automatic Execution
 14:15:51 - 05-Nov-26
Sell* 155 $342.54 Automatic Execution
 12:16:22 - 05-Nov-26
Buy* 203 $341.505 Automatic Execution
 12:46:09 - 05-Nov-26
Buy* 10 $341.41 Automatic Execution
 13:16:28 - 05-Nov-26
Unknown* 18 $340.565 Automatic Execution
 13:46:23 - 05-Nov-26
Buy* 10 $371.39 Automatic Execution
 09:31:02 - 05-Nov-26
Sell* 11 $350.62 Automatic Execution
 09:47:25 - 05-Nov-26
Sell* 1 $347.21 Automatic Execution
 11:15:31 - 05-Nov-26
Sell* 169 $347.13 Automatic Execution
 11:46:21 - 05-Nov-26
Buy* 1 $344.85 Automatic Execution
 14:45:56 - 05-Nov-26
Buy* 45 $343.50 Automatic Execution
 14:15:51 - 05-Nov-26
Sell* 40 $342.53 Automatic Execution
 12:16:22 - 05-Nov-26
Sell* 40 $341.46 Automatic Execution
 12:46:09 - 05-Nov-26
Buy* 1 $341.40 Automatic Execution
 13:16:28 - 05-Nov-26
Sell* 10 $340.54 Automatic Execution
 13:46:21 - 05-Nov-26
Buy* 10 $371.38 Automatic Execution
 09:31:02 - 05-Nov-26
Sell* 33 $350.61 Automatic Execution
 09:47:25 - 05-Nov-26
Sell* 29 $347.15 Automatic Execution
 11:15:30 - 05-Nov-26
Sell* 96 $347.13 Automatic Execution
 11:46:21 - 05-Nov-26
Buy* 10 $344.83 Automatic Execution
 14:45:56 - 05-Nov-26
Buy* 49 $343.50 Automatic Execution
 14:15:51 - 05-Nov-26
Sell* 30 $342.55 Automatic Execution
 12:16:22 - 05-Nov-26
Unknown* 27 $341.505 Automatic Execution
 12:46:09 - 05-Nov-26
Buy* 10 $341.38 Automatic Execution
 13:16:28 - 05-Nov-26
Sell* 1 $340.54 Automatic Execution
 13:46:21 - 05-Nov-26
Buy* 80 $371.39 Automatic Execution
 09:31:02 - 05-Nov-26
Sell* 7 $350.61 Automatic Execution
 09:47:25 - 05-Nov-26
Sell* 29 $347.15 Automatic Execution
 11:15:30 - 05-Nov-26
Sell* 17 $347.13 Automatic Execution
 11:46:21 - 05-Nov-26
Sell* 40 $344.82 Automatic Execution
 14:45:56 - 05-Nov-26
Buy* 78 $343.50 Automatic Execution
 14:15:51 - 05-Nov-26
Buy* 59 $342.60 Automatic Execution
 12:16:20 - 05-Nov-26
Buy* 4 $341.55 Automatic Execution
 12:46:09 - 05-Nov-26
Sell* 1 $341.33 Automatic Execution
 13:16:28 - 05-Nov-26
Sell* 40 $340.54 Automatic Execution
 13:46:21 - 05-Nov-26
Sell* 40 $371.31 Automatic Execution
 09:31:02 - 05-Nov-26
Sell* 33 $350.62 Automatic Execution
 09:47:25 - 05-Nov-26
Sell* 18 $347.13 Automatic Execution
 11:46:21 - 05-Nov-26
Sell* 33 $347.03 Automatic Execution
 11:15:30 - 05-Nov-26
Sell* 40 $344.82 Automatic Execution
 14:45:56 - 05-Nov-26
Buy* 119 $343.50 Automatic Execution
 14:15:51 - 05-Nov-26
Buy* 100 $342.60 Automatic Execution
 12:16:20 - 05-Nov-26
Buy* 10 $341.53 Automatic Execution
 12:46:09 - 05-Nov-26
Sell* 5 $341.33 Automatic Execution
 13:16:28 - 05-Nov-26
Sell* 1 $340.55 Automatic Execution
 13:46:21 - 05-Nov-26
Sell* 11 $371.34 Automatic Execution
 09:31:02 - 05-Nov-26
Sell* 40 $350.62 Automatic Execution
 09:47:25 - 05-Nov-26
Sell* 60 $347.13 Automatic Execution
 11:46:21 - 05-Nov-26
Sell* 150 $347.05 Automatic Execution
 11:15:30 - 05-Nov-26
Buy* 58 $344.86 Automatic Execution
 14:45:56 - 05-Nov-26
Buy* 160 $343.50 Automatic Execution
 14:15:51 - 05-Nov-26
Buy* 150 $342.59 Automatic Execution
 12:16:20 - 05-Nov-26
Buy* 25 $341.54 Automatic Execution
 12:46:09 - 05-Nov-26
Sell* 5 $341.33 Automatic Execution
 13:16:28 - 05-Nov-26
Sell* 40 $340.54 Automatic Execution
 13:46:21 - 05-Nov-26
Sell* 89 $371.34 Automatic Execution
 09:31:02 - 05-Nov-26
Sell* 4 $350.57 Automatic Execution
 09:47:25 - 05-Nov-26
Sell* 40 $347.13 Automatic Execution
 11:46:21 - 05-Nov-26
Sell* 10 $347.06 Automatic Execution
 11:15:30 - 05-Nov-26
Unknown* 40 $344.85 Automatic Execution
 14:45:56 - 05-Nov-26
Buy* 160 $343.50 Automatic Execution
 14:15:51 - 05-Nov-26
Buy* 6 $342.59 Automatic Execution
 12:16:20 - 05-Nov-26
Buy* 19 $341.54 Automatic Execution
 12:46:09 - 05-Nov-26
Sell* 18 $341.37 Automatic Execution
 13:16:25 - 05-Nov-26
Sell* 30 $340.54 Automatic Execution
 13:46:21 - 05-Nov-26
Buy* 10 $371.41 Automatic Execution
 09:31:02 - 05-Nov-26
Buy* 4 $350.64 Automatic Execution
 09:47:24 - 05-Nov-26
Sell* 6 $347.13 Automatic Execution
 11:46:21 - 05-Nov-26
Sell* 1 $347.11 Automatic Execution
 11:15:30 - 05-Nov-26
Buy* 28 $344.87 Automatic Execution
 14:45:55 - 05-Nov-26
Sell* 10 $343.43 Automatic Execution
 14:15:50 - 05-Nov-26
Buy* 150 $342.58 Automatic Execution
 12:16:20 - 05-Nov-26
Buy* 100 $341.515 Automatic Execution
 12:46:09 - 05-Nov-26
Sell* 40 $341.37 Automatic Execution
 13:16:25 - 05-Nov-26
Sell* 2 $340.55 Automatic Execution
 13:46:21 - 05-Nov-26
Buy* 90 $371.41 Automatic Execution
 09:31:02 - 05-Nov-26
Sell* 40 $350.60 Automatic Execution
 09:47:24 - 05-Nov-26
Sell* 32 $347.13 Automatic Execution
 11:46:21 - 05-Nov-26
Sell* 1 $347.12 Automatic Execution
 11:15:30 - 05-Nov-26
Buy* 1 $344.87 Automatic Execution
 14:45:55 - 05-Nov-26
Sell* 30 $343.43 Automatic Execution
 14:15:50 - 05-Nov-26
Buy* 10 $342.58 Automatic Execution
 12:16:20 - 05-Nov-26
Sell* 30 $341.50 Automatic Execution
 12:46:07 - 05-Nov-26
Buy* 10 $341.36 Automatic Execution
 13:16:25 - 05-Nov-26
Sell* 30 $340.58 Automatic Execution
 13:46:17 - 05-Nov-26
Buy* 10 $371.39 Automatic Execution
 09:31:02 - 05-Nov-26
Sell* 2 $350.60 Automatic Execution
 09:47:24 - 05-Nov-26
Sell* 35 $347.14 Automatic Execution
 11:15:30 - 05-Nov-26
Sell* 262 $347.13 Automatic Execution
 11:46:21 - 05-Nov-26
Buy* 3 $344.87 Automatic Execution
 14:45:55 - 05-Nov-26
Unknown* 1 $343.43 Automatic Execution
 14:15:49 - 05-Nov-26
Sell* 40 $342.53 Automatic Execution
 12:16:20 - 05-Nov-26
Buy* 150 $341.55 Automatic Execution
 12:46:06 - 05-Nov-26
Buy* 9 $341.36 Automatic Execution
 13:16:25 - 05-Nov-26
Sell* 112 $340.60 Automatic Execution
 13:46:16 - 05-Nov-26
Buy* 5 $371.46 Automatic Execution
 09:31:02 - 05-Nov-26
Sell* 100 $350.60 Automatic Execution
 09:47:24 - 05-Nov-26
Sell* 20 $347.14 Automatic Execution
 11:15:30 - 05-Nov-26
Sell* 100 $347.13 Automatic Execution
 11:46:21 - 05-Nov-26
Buy* 8 $344.87 Automatic Execution
 14:45:55 - 05-Nov-26
Sell* 1 $343.39 Automatic Execution
 14:15:49 - 05-Nov-26
Sell* 67 $342.61 Automatic Execution
 12:16:16 - 05-Nov-26
Buy* 120 $341.55 Automatic Execution
 12:46:06 - 05-Nov-26
Buy* 1 $341.35 Automatic Execution
 13:16:25 - 05-Nov-26
Sell* 45 $340.60 Automatic Execution
 13:46:16 - 05-Nov-26
Sell* 78 $371.39 Automatic Execution
 09:31:02 - 05-Nov-26
Sell* 100 $350.60 Automatic Execution
 09:47:24 - 05-Nov-26
Sell* 10 $347.13 Automatic Execution
 11:46:21 - 05-Nov-26
Sell* 2 $347.13 Automatic Execution
 11:15:30 - 05-Nov-26
Buy* 1 $344.82 Automatic Execution
 14:45:55 - 05-Nov-26
Sell* 2 $343.39 Automatic Execution
 14:15:49 - 05-Nov-26
Sell* 10 $342.61 Automatic Execution
 12:16:16 - 05-Nov-26
Buy* 125 $341.54 Automatic Execution
 12:46:06 - 05-Nov-26
Buy* 1 $341.34 Automatic Execution
 13:16:25 - 05-Nov-26
Sell* 10 $340.59 Automatic Execution
 13:46:16 - 05-Nov-26
Sell* 2 $371.39 Automatic Execution
 09:31:02 - 05-Nov-26
Sell* 100 $350.64 Automatic Execution
 09:47:24 - 05-Nov-26
Buy* 40 $347.16 Automatic Execution
 11:46:20 - 05-Nov-26
Buy* 7 $347.14 Automatic Execution
 11:15:30 - 05-Nov-26
Buy* 40 $344.85 Automatic Execution
 14:45:55 - 05-Nov-26
Sell* 1 $343.43 Automatic Execution
 14:15:49 - 05-Nov-26
Sell* 1 $342.62 Automatic Execution
 12:16:16 - 05-Nov-26
Buy* 25 $341.53 Automatic Execution
 12:46:06 - 05-Nov-26
Buy* 40 $341.35 Automatic Execution
 13:16:25 - 05-Nov-26
Sell* 1 $340.58 Automatic Execution
 13:46:16 - 05-Nov-26
Sell* 40 $371.47 Automatic Execution
 09:31:02 - 05-Nov-26
Buy* 100 $350.64 Automatic Execution
 09:47:24 - 05-Nov-26
Sell* 40 $347.16 Automatic Execution
 11:46:20 - 05-Nov-26
Unknown* 5 $347.14 Automatic Execution
 11:15:30 - 05-Nov-26
Buy* 30 $344.85 Automatic Execution
 14:45:55 - 05-Nov-26
Buy* 10 $343.45 Automatic Execution
 14:15:49 - 05-Nov-26
Buy* 1,488 $342.65 Automatic Execution
 12:16:16 - 05-Nov-26
Buy* 150 $341.53 Automatic Execution
 12:46:06 - 05-Nov-26
Buy* 5 $341.34 Automatic Execution
 13:16:25 - 05-Nov-26
Sell* 20 $340.58 Automatic Execution
 13:46:16 - 05-Nov-26
Sell* 402 $371.43 Automatic Execution
 09:31:02 - 05-Nov-26
Sell* 10 $350.61 Automatic Execution
 09:47:24 - 05-Nov-26
Buy* 20 $347.16 Automatic Execution
 11:46:20 - 05-Nov-26
Sell* 4 $347.15 Automatic Execution
 11:15:30 - 05-Nov-26
Buy* 28 $344.85 Automatic Execution
 14:45:55 - 05-Nov-26
Sell* 100 $343.44 Automatic Execution
 14:15:48 - 05-Nov-26
Buy* 446 $342.65 Automatic Execution
 12:16:16 - 05-Nov-26
Buy* 100 $341.52 Automatic Execution
 12:46:06 - 05-Nov-26
Buy* 40 $341.33 Automatic Execution
 13:16:25 - 05-Nov-26
Sell* 46 $340.60 Automatic Execution
 13:46:16 - 05-Nov-26
Sell* 175 $371.43 Automatic Execution
 09:31:02 - 05-Nov-26
Buy* 14 $350.66 Automatic Execution
 09:47:24 - 05-Nov-26
Buy* 40 $347.16 Automatic Execution
 11:46:20 - 05-Nov-26
Sell* 2 $347.15 Automatic Execution
 11:15:30 - 05-Nov-26
Buy* 12 $344.85 Automatic Execution
 14:45:55 - 05-Nov-26
Buy* 3 $343.50 Automatic Execution
 14:15:47 - 05-Nov-26
Buy* 100 $342.64 Automatic Execution
 12:16:16 - 05-Nov-26
Buy* 50 $341.52 Automatic Execution
 12:46:06 - 05-Nov-26
Buy* 2 $341.31 Automatic Execution
 13:16:24 - 05-Nov-26
Sell* 10 $340.59 Automatic Execution
 13:46:16 - 05-Nov-26
Buy* 3 $371.48 Automatic Execution
 09:31:02 - 05-Nov-26
Buy* 22 $350.64 Automatic Execution
 09:47:24 - 05-Nov-26
Sell* 6 $347.16 Automatic Execution
 11:15:30 - 05-Nov-26
Buy* 100 $347.15 Automatic Execution
 11:46:20 - 05-Nov-26
Buy* 1 $344.80 Automatic Execution
 14:45:54 - 05-Nov-26
Buy* 3 $343.50 Automatic Execution
 14:15:47 - 05-Nov-26
Buy* 1,299 $342.65 Automatic Execution
 12:16:16 - 05-Nov-26
Buy* 25 $341.49 Automatic Execution
 12:46:06 - 05-Nov-26
Buy* 2 $341.24 Automatic Execution
 13:16:23 - 05-Nov-26
Sell* 72 $340.58 Automatic Execution
 13:46:14 - 05-Nov-26
Buy* 34 $371.48 Automatic Execution
 09:31:02 - 05-Nov-26
Buy* 40 $350.61 Automatic Execution
 09:47:22 - 05-Nov-26
Sell* 13 $347.14 Automatic Execution
 11:15:30 - 05-Nov-26
Unknown* 24 $347.105 Automatic Execution
 11:46:20 - 05-Nov-26
Buy* 205 $344.80 Automatic Execution
 14:45:54 - 05-Nov-26
Buy* 157 $343.50 Automatic Execution
 14:15:47 - 05-Nov-26
Buy* 8 $342.65 Automatic Execution
 12:16:16 - 05-Nov-26
Sell* 289 $341.51 Automatic Execution
 12:46:06 - 05-Nov-26
Buy* 2 $341.23 Automatic Execution
 13:16:23 - 05-Nov-26
Sell* 45 $340.58 Automatic Execution
 13:46:14 - 05-Nov-26
Buy* 6 $371.48 Automatic Execution
 09:31:02 - 05-Nov-26
Sell* 40 $350.59 Automatic Execution
 09:47:22 - 05-Nov-26
Sell* 7 $347.14 Automatic Execution
 11:15:30 - 05-Nov-26
Unknown* 3 $347.105 Automatic Execution
 11:46:20 - 05-Nov-26
Buy* 60 $344.80 Automatic Execution
 14:45:54 - 05-Nov-26
Buy* 3 $343.50 Automatic Execution
 14:15:47 - 05-Nov-26
Buy* 43 $342.65 Automatic Execution
 12:16:16 - 05-Nov-26
Sell* 58 $341.55 Automatic Execution
 12:46:05 - 05-Nov-26
Buy* 2 $341.22 Automatic Execution
 13:16:23 - 05-Nov-26
Sell* 200 $340.58 Automatic Execution
 13:46:14 - 05-Nov-26
Buy* 34 $371.47 Automatic Execution
 09:31:02 - 05-Nov-26
Sell* 100 $350.59 Automatic Execution
 09:47:22 - 05-Nov-26
Sell* 67 $347.23 Automatic Execution
 11:15:30 - 05-Nov-26
Buy* 100 $347.10 Automatic Execution
 11:46:20 - 05-Nov-26
Buy* 25 $344.80 Automatic Execution
 14:45:54 - 05-Nov-26
Buy* 3 $343.50 Automatic Execution
 14:15:47 - 05-Nov-26
Buy* 16 $342.65 Automatic Execution
 12:16:16 - 05-Nov-26
Sell* 4 $341.56 Automatic Execution
 12:46:05 - 05-Nov-26
Buy* 2 $341.22 Automatic Execution
 13:16:23 - 05-Nov-26
Sell* 163 $340.58 Automatic Execution
 13:46:14 - 05-Nov-26
Buy* 100 $371.39 Automatic Execution
 09:31:02 - 05-Nov-26
Sell* 100 $350.59 Automatic Execution
 09:47:22 - 05-Nov-26
Sell* 45 $347.19 Automatic Execution
 11:15:30 - 05-Nov-26
Buy* 20 $347.10 Automatic Execution
 11:46:20 - 05-Nov-26
Buy* 1 $344.80 Automatic Execution
 14:45:54 - 05-Nov-26
Buy* 160 $343.50 Automatic Execution
 14:15:47 - 05-Nov-26
Sell* 30 $342.62 Automatic Execution
 12:16:16 - 05-Nov-26
Buy* 13 $341.61 Automatic Execution
 12:46:04 - 05-Nov-26
Buy* 2 $341.22 Automatic Execution
 13:16:23 - 05-Nov-26
Sell* 20 $340.58 Automatic Execution
 13:46:14 - 05-Nov-26
Buy* 43 $371.47 Automatic Execution
 09:31:02 - 05-Nov-26
Sell* 10 $350.60 Automatic Execution
 09:47:22 - 05-Nov-26
Sell* 55 $347.19 Automatic Execution
 11:15:30 - 05-Nov-26
Buy* 20 $347.10 Automatic Execution
 11:46:20 - 05-Nov-26
Buy* 10 $344.80 Automatic Execution
 14:45:54 - 05-Nov-26
Buy* 200 $343.47 Automatic Execution
 14:15:47 - 05-Nov-26
Buy* 40 $342.64 Automatic Execution
 12:16:16 - 05-Nov-26
Buy* 5 $341.60 Automatic Execution
 12:46:04 - 05-Nov-26
Buy* 14 $341.16 Automatic Execution
 13:16:23 - 05-Nov-26
Sell* 40 $340.60 Automatic Execution
 13:46:13 - 05-Nov-26
Buy* 23 $371.47 Automatic Execution
 09:31:02 - 05-Nov-26
Sell* 100 $350.60 Automatic Execution
 09:47:22 - 05-Nov-26
Sell* 6 $347.18 Automatic Execution
 11:15:30 - 05-Nov-26
Buy* 20 $347.10 Automatic Execution
 11:46:20 - 05-Nov-26
Buy* 20 $344.80 Automatic Execution
 14:45:54 - 05-Nov-26
Buy* 100 $343.47 Automatic Execution
 14:15:47 - 05-Nov-26
Buy* 17 $342.61 Automatic Execution
 12:16:16 - 05-Nov-26
Buy* 1 $341.60 Automatic Execution
 12:46:04 - 05-Nov-26
Buy* 18 $341.10 Automatic Execution
 13:16:22 - 05-Nov-26
Sell* 40 $340.60 Automatic Execution
 13:46:13 - 05-Nov-26
Sell* 1,250 $371.39 Automatic Execution
 09:31:02 - 05-Nov-26
Buy* 100 $350.63 Automatic Execution
 09:47:22 - 05-Nov-26
Sell* 8 $347.19 Automatic Execution
 11:15:30 - 05-Nov-26
Buy* 11 $347.04 Automatic Execution
 11:46:20 - 05-Nov-26
Buy* 40 $344.78 Automatic Execution
 14:45:54 - 05-Nov-26
Buy* 100 $343.47 Automatic Execution
 14:15:47 - 05-Nov-26
Buy* 6 $342.61 Automatic Execution
 12:16:16 - 05-Nov-26
Buy* 15 $341.46 Automatic Execution
 12:46:03 - 05-Nov-26
Sell* 5 $341.14 Automatic Execution
 13:16:22 - 05-Nov-26
Sell* 40 $340.69 Automatic Execution
 13:46:10 - 05-Nov-26
Buy* 16 $371.47 Automatic Execution
 09:31:02 - 05-Nov-26
Buy* 100 $350.63 Automatic Execution
 09:47:22 - 05-Nov-26
Sell* 7 $347.19 Automatic Execution
 11:15:30 - 05-Nov-26
Buy* 3 $347.04 Automatic Execution
 11:46:20 - 05-Nov-26
Buy* 1 $344.76 Automatic Execution
 14:45:54 - 05-Nov-26
Buy* 160 $343.50 Automatic Execution
 14:15:47 - 05-Nov-26
Sell* 100 $342.575 Automatic Execution
 12:16:16 - 05-Nov-26
Buy* 40 $341.45 Automatic Execution
 12:46:03 - 05-Nov-26
Sell* 50 $341.16 Automatic Execution
 13:16:22 - 05-Nov-26
Buy* 2 $340.68 Automatic Execution
 13:46:09 - 05-Nov-26
Sell* 1 $371.41 Automatic Execution
 09:31:02 - 05-Nov-26
Buy* 72 $350.59 Automatic Execution
 09:47:22 - 05-Nov-26
Buy* 16 $347.19 Automatic Execution
 11:15:30 - 05-Nov-26
Buy* 50 $347.06 Automatic Execution
 11:46:20 - 05-Nov-26
Buy* 2 $344.76 Automatic Execution
 14:45:54 - 05-Nov-26
Buy* 160 $343.50 Automatic Execution
 14:15:47 - 05-Nov-26
Unknown* 68 $342.57 Automatic Execution
 12:16:16 - 05-Nov-26
Buy* 2 $341.45 Automatic Execution
 12:46:03 - 05-Nov-26
Sell* 40 $341.17 Automatic Execution
 13:16:21 - 05-Nov-26
Buy* 10 $340.61 Automatic Execution
 13:46:09 - 05-Nov-26
Sell* 1 $371.41 Automatic Execution
 09:31:02 - 05-Nov-26
Sell* 100 $350.58 Automatic Execution
 09:47:22 - 05-Nov-26
Buy* 2 $347.19 Automatic Execution
 11:15:30 - 05-Nov-26
Buy* 80 $347.10 Automatic Execution
 11:46:20 - 05-Nov-26
Buy* 120 $344.70 Automatic Execution
 14:45:54 - 05-Nov-26
Buy* 160 $343.50 Automatic Execution
 14:15:47 - 05-Nov-26
Unknown* 100 $342.57 Automatic Execution
 12:16:16 - 05-Nov-26
Buy* 18 $341.45 Automatic Execution
 12:46:03 - 05-Nov-26
Sell* 1 $341.24 Automatic Execution
 13:16:20 - 05-Nov-26
Buy* 4 $340.61 Automatic Execution
 13:46:09 - 05-Nov-26
Sell* 125 $371.20 Automatic Execution
 09:31:01 - 05-Nov-26
Sell* 80 $350.58 Automatic Execution
 09:47:22 - 05-Nov-26
Sell* 2 $347.19 Automatic Execution
 11:15:30 - 05-Nov-26
Buy* 80 $347.10 Automatic Execution
 11:46:20 - 05-Nov-26
Sell* 21 $344.65 Automatic Execution
 14:45:53 - 05-Nov-26
Sell* 1 $343.41 Automatic Execution
 14:15:47 - 05-Nov-26
Buy* 3 $342.60 Automatic Execution
 12:16:15 - 05-Nov-26
Buy* 40 $341.45 Automatic Execution
 12:46:03 - 05-Nov-26
Buy* 2 $341.28 Automatic Execution
 13:16:18 - 05-Nov-26
Buy* 5 $340.61 Automatic Execution
 13:46:09 - 05-Nov-26
Sell* 100 $371.21 Automatic Execution
 09:31:01 - 05-Nov-26
Sell* 100 $350.59 Automatic Execution
 09:47:22 - 05-Nov-26
Sell* 20 $347.19 Automatic Execution
 11:15:30 - 05-Nov-26
Buy* 8 $347.04 Automatic Execution
 11:46:20 - 05-Nov-26
Sell* 60 $344.65 Automatic Execution
 14:45:53 - 05-Nov-26
Sell* 3 $343.41 Automatic Execution
 14:15:47 - 05-Nov-26
Buy* 3 $342.60 Automatic Execution
 12:16:15 - 05-Nov-26
Buy* 30 $341.44 Automatic Execution
 12:46:03 - 05-Nov-26
Buy* 3 $341.31 Automatic Execution
 13:16:17 - 05-Nov-26
Buy* 59 $340.60 Automatic Execution
 13:46:09 - 05-Nov-26
Sell* 100 $371.25 Automatic Execution
 09:31:01 - 05-Nov-26
Buy* 1 $350.70 Automatic Execution
 09:47:22 - 05-Nov-26
Sell* 20 $347.19 Automatic Execution
 11:15:30 - 05-Nov-26
Buy* 6 $347.04 Automatic Execution
 11:46:20 - 05-Nov-26
Buy* 100 $344.73 Automatic Execution
 14:45:52 - 05-Nov-26
Buy* 150 $343.47 Automatic Execution
 14:15:47 - 05-Nov-26
Unknown* 67 $342.515 Automatic Execution
 12:16:14 - 05-Nov-26
Buy* 17 $341.44 Automatic Execution
 12:46:03 - 05-Nov-26
Buy* 3 $341.30 Automatic Execution
 13:16:17 - 05-Nov-26
Buy* 29 $340.60 Automatic Execution
 13:46:09 - 05-Nov-26
Sell* 40 $371.33 Automatic Execution
 09:31:01 - 05-Nov-26
Buy* 27 $350.65 Automatic Execution
 09:47:22 - 05-Nov-26
Sell* 20 $347.19 Automatic Execution
 11:15:30 - 05-Nov-26
Buy* 50 $347.05 Automatic Execution
 11:46:20 - 05-Nov-26
Unknown* 100 $344.69 Automatic Execution
 14:45:52 - 05-Nov-26
Buy* 10 $343.50 Automatic Execution
 14:15:47 - 05-Nov-26
Buy* 100 $342.515 Automatic Execution
 12:16:14 - 05-Nov-26
Buy* 20 $341.39 Automatic Execution
 12:46:03 - 05-Nov-26
Buy* 13 $341.13 Automatic Execution
 13:16:13 - 05-Nov-26
Buy* 11 $340.60 Automatic Execution
 13:46:09 - 05-Nov-26
Sell* 160 $371.34 Automatic Execution
 09:31:01 - 05-Nov-26
Buy* 100 $350.65 Automatic Execution
 09:47:22 - 05-Nov-26
Sell* 10 $347.19 Automatic Execution
 11:15:29 - 05-Nov-26
Buy* 100 $347.095 Automatic Execution
 11:46:20 - 05-Nov-26
Buy* 20 $344.69 Automatic Execution
 14:45:52 - 05-Nov-26
Buy* 150 $343.49 Automatic Execution
 14:15:47 - 05-Nov-26
Sell* 6 $343.23 Automatic Execution
 12:15:41 - 05-Nov-26
Buy* 20 $341.39 Automatic Execution
 12:46:03 - 05-Nov-26
Sell* 40 $341.27 Automatic Execution
 13:15:42 - 05-Nov-26
Buy* 40 $340.60 Automatic Execution
 13:46:09 - 05-Nov-26
Sell* 100 $371.39 Automatic Execution
 09:31:01 - 05-Nov-26
Buy* 13 $350.65 Automatic Execution
 09:47:22 - 05-Nov-26
Sell* 100 $347.19 Automatic Execution
 11:15:29 - 05-Nov-26
Buy* 80 $347.10 Automatic Execution
 11:46:20 - 05-Nov-26
Buy* 80 $344.72 Automatic Execution
 14:45:51 - 05-Nov-26
Buy* 115 $343.50 Automatic Execution
 14:15:47 - 05-Nov-26
Sell* 40 $343.23 Automatic Execution
 12:15:41 - 05-Nov-26
Buy* 20 $341.39 Automatic Execution
 12:46:03 - 05-Nov-26
Buy* 100 $341.32 Automatic Execution
 13:15:42 - 05-Nov-26
Buy* 40 $340.60 Automatic Execution
 13:46:09 - 05-Nov-26
Sell* 80 $371.46 Automatic Execution
 09:31:00 - 05-Nov-26
Buy* 10 $350.55 Automatic Execution
 09:47:22 - 05-Nov-26
Buy* 8 $347.22 Automatic Execution
 11:15:29 - 05-Nov-26
Buy* 100 $347.095 Automatic Execution
 11:46:20 - 05-Nov-26
Buy* 6 $344.72 Automatic Execution
 14:45:51 - 05-Nov-26
Buy* 125 $343.50 Automatic Execution
 14:15:47 - 05-Nov-26
Sell* 40 $343.23 Automatic Execution
 12:15:41 - 05-Nov-26
Buy* 100 $341.40 Automatic Execution
 12:46:03 - 05-Nov-26
Buy* 1 $341.32 Automatic Execution
 13:15:42 - 05-Nov-26
Buy* 40 $340.60 Automatic Execution
 13:46:09 - 05-Nov-26
Sell* 20 $371.39 Automatic Execution
 09:31:00 - 05-Nov-26
Sell* 1 $350.52 Automatic Execution
 09:47:21 - 05-Nov-26
Buy* 2 $347.22 Automatic Execution
 11:15:29 - 05-Nov-26
Sell* 100 $347.10 Automatic Execution
 11:46:20 - 05-Nov-26
Buy* 3 $344.69 Automatic Execution
 14:45:51 - 05-Nov-26
Sell* 40 $343.39 Automatic Execution
 14:15:46 - 05-Nov-26
Buy* 30 $343.29 Automatic Execution
 12:15:41 - 05-Nov-26
Buy* 60 $341.39 Automatic Execution
 12:46:03 - 05-Nov-26
Buy* 16 $341.32 Automatic Execution
 13:15:42 - 05-Nov-26
Buy* 40 $340.60 Automatic Execution
 13:46:09 - 05-Nov-26
Sell* 100 $371.35 Automatic Execution
 09:31:00 - 05-Nov-26
Sell* 40 $350.52 Automatic Execution
 09:47:21 - 05-Nov-26
Buy* 6 $347.19 Automatic Execution
 11:15:29 - 05-Nov-26
Sell* 100 $347.095 Automatic Execution
 11:46:20 - 05-Nov-26
Buy* 3 $344.69 Automatic Execution
 14:45:51 - 05-Nov-26
Sell* 1 $343.41 Automatic Execution
 14:15:46 - 05-Nov-26
Buy* 90 $343.29 Automatic Execution
 12:15:41 - 05-Nov-26
Buy* 20 $341.39 Automatic Execution
 12:46:03 - 05-Nov-26
Sell* 2 $341.12 Automatic Execution
 13:15:37 - 05-Nov-26
Buy* 1 $340.55 Automatic Execution
 13:46:08 - 05-Nov-26
Buy* 14 $371.26 Automatic Execution
 09:31:00 - 05-Nov-26
Buy* 10 $350.54 Automatic Execution
 09:47:21 - 05-Nov-26
Sell* 40 $347.20 Automatic Execution
 11:15:29 - 05-Nov-26
Sell* 300 $347.00 Automatic Execution
 11:46:20 - 05-Nov-26
Buy* 3 $344.69 Automatic Execution
 14:45:51 - 05-Nov-26
Sell* 160 $343.42 Automatic Execution
 14:15:46 - 05-Nov-26
Sell* 30 $343.26 Automatic Execution
 12:15:41 - 05-Nov-26
Buy* 20 $341.39 Automatic Execution
 12:46:03 - 05-Nov-26
Sell* 5 $341.12 Automatic Execution
 13:15:37 - 05-Nov-26
Buy* 150 $340.55 Automatic Execution
 13:46:08 - 05-Nov-26
Sell* 1 $371.13 Automatic Execution
 09:31:00 - 05-Nov-26
Buy* 10 $350.54 Automatic Execution
 09:47:21 - 05-Nov-26
Sell* 14 $347.23 Automatic Execution
 11:15:29 - 05-Nov-26
Sell* 300 $347.00 Automatic Execution
 11:46:20 - 05-Nov-26
Buy* 30 $344.67 Automatic Execution
 14:45:51 - 05-Nov-26
Sell* 2 $343.44 Automatic Execution
 14:15:46 - 05-Nov-26
Buy* 13 $343.26 Automatic Execution
 12:15:41 - 05-Nov-26
Buy* 100 $341.39 Automatic Execution
 12:46:03 - 05-Nov-26
Unknown* 1 $341.22 Automatic Execution
 13:15:37 - 05-Nov-26
Buy* 100 $340.55 Automatic Execution
 13:46:08 - 05-Nov-26
Sell* 20 $371.16 Automatic Execution
 09:31:00 - 05-Nov-26
Buy* 10 $350.54 Automatic Execution
 09:47:21 - 05-Nov-26
Sell* 6 $347.27 Automatic Execution
 11:15:29 - 05-Nov-26
Sell* 1 $347.00 Automatic Execution
 11:46:19 - 05-Nov-26
Buy* 40 $344.70 Automatic Execution
 14:45:51 - 05-Nov-26
Sell* 10 $343.46 Automatic Execution
 14:15:45 - 05-Nov-26
Buy* 17 $343.26 Automatic Execution
 12:15:41 - 05-Nov-26
Buy* 20 $341.39 Automatic Execution
 12:46:03 - 05-Nov-26
Sell* 40 $341.22 Automatic Execution
 13:15:36 - 05-Nov-26
Buy* 100 $340.57 Automatic Execution
 13:46:08 - 05-Nov-26
Sell* 1 $371.28 Automatic Execution
 09:31:00 - 05-Nov-26
Sell* 40 $350.54 Automatic Execution
 09:47:21 - 05-Nov-26
Sell* 8 $347.22 Automatic Execution
 11:15:29 - 05-Nov-26
Sell* 30 $347.00 Automatic Execution
 11:46:19 - 05-Nov-26
Buy* 100 $344.69 Automatic Execution
 14:45:51 - 05-Nov-26
Sell* 10 $343.46 Automatic Execution
 14:15:45 - 05-Nov-26
Buy* 35 $343.24 Automatic Execution
 12:15:41 - 05-Nov-26
Buy* 100 $341.38 Automatic Execution
 12:46:03 - 05-Nov-26
Buy* 1 $341.29 Automatic Execution
 13:15:36 - 05-Nov-26
Buy* 100 $340.57 Automatic Execution
 13:46:08 - 05-Nov-26
Sell* 20 $371.19 Automatic Execution
 09:31:00 - 05-Nov-26
Sell* 80 $350.58 Automatic Execution
 09:47:21 - 05-Nov-26
Sell* 20 $347.23 Automatic Execution
 11:15:29 - 05-Nov-26
Sell* 10 $347.00 Automatic Execution
 11:46:20 - 05-Nov-26
Buy* 6 $344.69 Automatic Execution
 14:45:51 - 05-Nov-26
Sell* 40 $343.50 Automatic Execution
 14:15:45 - 05-Nov-26
Buy* 5 $343.24 Automatic Execution
 12:15:41 - 05-Nov-26
Sell* 15 $341.30 Automatic Execution
 12:46:00 - 05-Nov-26
Buy* 2 $341.20 Automatic Execution
 13:15:36 - 05-Nov-26
Buy* 10 $340.59 Automatic Execution
 13:46:08 - 05-Nov-26
Sell* 80 $371.19 Automatic Execution
 09:31:00 - 05-Nov-26
Sell* 840 $350.58 Automatic Execution
 09:47:21 - 05-Nov-26
Sell* 80 $347.33 Automatic Execution
 11:15:29 - 05-Nov-26
Sell* 10 $347.00 Automatic Execution
 11:46:20 - 05-Nov-26
Buy* 10 $344.68 Automatic Execution
 14:45:51 - 05-Nov-26
Sell* 160 $343.50 Automatic Execution
 14:15:45 - 05-Nov-26
Buy* 2 $343.23 Automatic Execution
 12:15:41 - 05-Nov-26
Sell* 10 $341.28 Automatic Execution
 12:46:00 - 05-Nov-26
Sell* 2 $341.21 Automatic Execution
 13:15:36 - 05-Nov-26
Buy* 34 $340.53 Automatic Execution
 13:46:08 - 05-Nov-26
Sell* 6 $371.11 Automatic Execution
 09:31:00 - 05-Nov-26
Sell* 80 $350.58 Automatic Execution
 09:47:21 - 05-Nov-26
Sell* 4 $347.38 Automatic Execution
 11:15:29 - 05-Nov-26
Sell* 10 $347.00 Automatic Execution
 11:46:20 - 05-Nov-26
Buy* 2 $344.58 Automatic Execution
 14:45:50 - 05-Nov-26
Sell* 160 $343.50 Automatic Execution
 14:15:45 - 05-Nov-26
Buy* 2 $343.21 Automatic Execution
 12:15:41 - 05-Nov-26
Sell* 3 $341.34 Automatic Execution
 13:15:36 - 05-Nov-26
Sell* 40 $341.28 Automatic Execution
 12:46:00 - 05-Nov-26
Buy* 3 $340.53 Automatic Execution
 13:46:08 - 05-Nov-26
Sell* 100 $371.11 Automatic Execution
 09:31:00 - 05-Nov-26
Sell* 80 $350.58 Automatic Execution
 09:47:21 - 05-Nov-26
Sell* 100 $347.39 Automatic Execution
 11:15:29 - 05-Nov-26
Sell* 10 $347.00 Automatic Execution
 11:46:20 - 05-Nov-26
Buy* 1 $344.70 Automatic Execution
 14:45:50 - 05-Nov-26
Sell* 160 $343.50 Automatic Execution
 14:15:45 - 05-Nov-26
Buy* 125 $343.21 Automatic Execution
 12:15:41 - 05-Nov-26
Sell* 40 $341.34 Automatic Execution
 13:15:36 - 05-Nov-26
Sell* 127 $341.31 Automatic Execution
 12:45:59 - 05-Nov-26
Buy* 6 $340.53 Automatic Execution
 13:46:08 - 05-Nov-26
Sell* 100 $371.18 Automatic Execution
 09:31:00 - 05-Nov-26
Buy* 20 $350.61 Automatic Execution
 09:47:20 - 05-Nov-26
Sell* 4 $347.47 Automatic Execution
 11:15:28 - 05-Nov-26
Sell* 10 $347.03 Automatic Execution
 11:46:19 - 05-Nov-26
Buy* 5 $344.70 Automatic Execution
 14:45:50 - 05-Nov-26
Buy* 160 $343.50 Automatic Execution
 14:15:45 - 05-Nov-26
Buy* 3 $343.21 Automatic Execution
 12:15:41 - 05-Nov-26
Buy* 100 $341.41 Automatic Execution
 13:15:34 - 05-Nov-26
Buy* 14 $341.29 Automatic Execution
 12:45:59 - 05-Nov-26
Buy* 100 $340.485 Automatic Execution
 13:46:07 - 05-Nov-26
Sell* 1 $371.28 Automatic Execution
 09:31:00 - 05-Nov-26
Sell* 47 $350.53 Automatic Execution
 09:47:20 - 05-Nov-26
Sell* 3 $347.50 Automatic Execution
 11:15:28 - 05-Nov-26
Sell* 4 $347.01 Automatic Execution
 11:46:19 - 05-Nov-26
Buy* 40 $344.60 Automatic Execution
 14:45:50 - 05-Nov-26
Buy* 160 $343.50 Automatic Execution
 14:15:45 - 05-Nov-26
Sell* 50 $343.11 Automatic Execution
 12:15:40 - 05-Nov-26
Buy* 8 $341.43 Automatic Execution
 13:15:34 - 05-Nov-26
Unknown* 49 $341.305 Automatic Execution
 12:45:59 - 05-Nov-26
Buy* 1 $340.50 Automatic Execution
 13:46:07 - 05-Nov-26
Buy* 40 $371.69 Automatic Execution
 09:31:00 - 05-Nov-26
Sell* 10 $350.54 Automatic Execution
 09:47:20 - 05-Nov-26
Buy* 20 $347.60 Automatic Execution
 11:15:28 - 05-Nov-26
Sell* 2 $347.10 Automatic Execution
 11:46:17 - 05-Nov-26
Buy* 2 $344.59 Automatic Execution
 14:45:50 - 05-Nov-26
Sell* 160 $343.50 Automatic Execution
 14:15:45 - 05-Nov-26
Sell* 28 $343.18 Automatic Execution
 12:15:39 - 05-Nov-26
Buy* 112 $341.43 Automatic Execution
 13:15:34 - 05-Nov-26
Buy* 240 $341.31 Automatic Execution
 12:45:59 - 05-Nov-26
Buy* 35 $340.50 Automatic Execution
 13:46:07 - 05-Nov-26
Buy* 5 $371.78 Automatic Execution
 09:31:00 - 05-Nov-26
Buy* 50 $350.54 Automatic Execution
 09:47:20 - 05-Nov-26
Buy* 100 $347.60 Automatic Execution
 11:15:28 - 05-Nov-26
Sell* 80 $346.73 Automatic Execution
 11:45:43 - 05-Nov-26
Buy* 4 $344.58 Automatic Execution
 14:45:50 - 05-Nov-26
Sell* 13 $343.49 Automatic Execution
 14:15:44 - 05-Nov-26
Sell* 10 $343.20 Automatic Execution
 12:15:39 - 05-Nov-26
Buy* 90 $341.43 Automatic Execution
 13:15:34 - 05-Nov-26
Buy* 3 $341.33 Automatic Execution
 12:45:56 - 05-Nov-26
Sell* 31 $340.40 Automatic Execution
 13:46:07 - 05-Nov-26
Buy* 40 $371.71 Automatic Execution
 09:31:00 - 05-Nov-26
Sell* 40 $350.52 Automatic Execution
 09:47:20 - 05-Nov-26
Buy* 60 $347.60 Automatic Execution
 11:15:28 - 05-Nov-26
Sell* 30 $346.67 Automatic Execution
 11:45:43 - 05-Nov-26
Buy* 80 $344.57 Automatic Execution
 14:45:50 - 05-Nov-26
Buy* 118 $343.50 Automatic Execution
 14:15:44 - 05-Nov-26
Buy* 80 $343.255 Automatic Execution
 12:15:39 - 05-Nov-26
Buy* 70 $341.43 Automatic Execution
 13:15:33 - 05-Nov-26
Buy* 3 $341.33 Automatic Execution
 12:45:56 - 05-Nov-26
Buy* 40 $340.465 Automatic Execution
 13:46:05 - 05-Nov-26
Sell* 40 $371.71 Automatic Execution
 09:31:00 - 05-Nov-26
Buy* 51 $350.53 Automatic Execution
 09:47:19 - 05-Nov-26
Buy* 100 $347.60 Automatic Execution
 11:15:28 - 05-Nov-26
Sell* 10 $346.67 Automatic Execution
 11:45:43 - 05-Nov-26
Buy* 48 $344.53 Automatic Execution
 14:45:49 - 05-Nov-26
Buy* 54 $343.50 Automatic Execution
 14:15:44 - 05-Nov-26
Buy* 80 $343.255 Automatic Execution
 12:15:39 - 05-Nov-26
Sell* 100 $341.38 Automatic Execution
 13:15:33 - 05-Nov-26
Buy* 30 $341.31 Automatic Execution
 12:45:56 - 05-Nov-26
Sell* 1 $340.43 Automatic Execution
 13:46:02 - 05-Nov-26
Buy* 1 $371.88 Automatic Execution
 09:30:59 - 05-Nov-26
Buy* 40 $350.52 Automatic Execution
 09:47:19 - 05-Nov-26
Sell* 80 $347.59 Automatic Execution
 11:15:28 - 05-Nov-26
Sell* 6 $346.75 Automatic Execution
 11:45:43 - 05-Nov-26
Buy* 120 $344.50 Automatic Execution
 14:45:49 - 05-Nov-26
Buy* 106 $343.50 Automatic Execution
 14:15:44 - 05-Nov-26
Sell* 1 $343.25 Automatic Execution
 12:15:38 - 05-Nov-26
Sell* 1 $341.39 Automatic Execution
 13:15:33 - 05-Nov-26
Sell* 40 $341.30 Automatic Execution
 12:45:56 - 05-Nov-26
Sell* 3 $340.43 Automatic Execution
 13:46:02 - 05-Nov-26
Sell* 40 $371.82 Automatic Execution
 09:30:59 - 05-Nov-26
Buy* 80 $350.51 Automatic Execution
 09:47:19 - 05-Nov-26
Buy* 60 $347.60 Automatic Execution
 11:15:28 - 05-Nov-26
Sell* 68 $346.72 Automatic Execution
 11:45:43 - 05-Nov-26
Buy* 3 $344.47 Automatic Execution
 14:45:49 - 05-Nov-26
Buy* 23 $343.50 Automatic Execution
 14:15:44 - 05-Nov-26
Sell* 2 $343.25 Automatic Execution
 12:15:38 - 05-Nov-26
Buy* 2 $341.45 Automatic Execution
 13:15:33 - 05-Nov-26
Sell* 27 $341.34 Automatic Execution
 12:45:56 - 05-Nov-26
Sell* 90 $340.44 Automatic Execution
 13:46:02 - 05-Nov-26
Buy* 1 $371.95 Automatic Execution
 09:30:58 - 05-Nov-26
Buy* 10 $350.51 Automatic Execution
 09:47:19 - 05-Nov-26
Buy* 100 $347.60 Automatic Execution
 11:15:28 - 05-Nov-26
Sell* 5 $346.74 Automatic Execution
 11:45:41 - 05-Nov-26
Buy* 14 $344.42 Automatic Execution
 14:45:48 - 05-Nov-26
Buy* 31 $343.50 Automatic Execution
 14:15:44 - 05-Nov-26
Sell* 50 $343.33 Automatic Execution
 12:15:38 - 05-Nov-26
Buy* 2 $341.44 Automatic Execution
 13:15:33 - 05-Nov-26
Sell* 100 $341.34 Automatic Execution
 12:45:56 - 05-Nov-26
Buy* 80 $340.555 Automatic Execution
 13:46:01 - 05-Nov-26
Buy* 1 $371.95 Automatic Execution
 09:30:58 - 05-Nov-26
Buy* 12 $350.50 Automatic Execution
 09:47:19 - 05-Nov-26
Buy* 80 $347.60 Automatic Execution
 11:15:28 - 05-Nov-26
Buy* 34 $346.96 Automatic Execution
 11:45:40 - 05-Nov-26
Buy* 160 $344.42 Automatic Execution
 14:45:48 - 05-Nov-26
Buy* 68 $343.50 Automatic Execution
 14:15:44 - 05-Nov-26
Sell* 10 $343.32 Automatic Execution
 12:15:38 - 05-Nov-26
Buy* 2 $341.44 Automatic Execution
 13:15:33 - 05-Nov-26
Sell* 6 $341.32 Automatic Execution
 12:45:56 - 05-Nov-26
Buy* 963 $340.55 Automatic Execution
 13:46:01 - 05-Nov-26
Sell* 120 $371.85 Automatic Execution
 09:30:58 - 05-Nov-26
Buy* 6 $350.50 Automatic Execution
 09:47:19 - 05-Nov-26
Buy* 20 $347.60 Automatic Execution
 11:15:28 - 05-Nov-26
Buy* 6 $346.96 Automatic Execution
 11:45:40 - 05-Nov-26
Buy* 10 $344.42 Automatic Execution
 14:45:48 - 05-Nov-26
Buy* 92 $343.50 Automatic Execution
 14:15:44 - 05-Nov-26
Sell* 1 $343.30 Automatic Execution
 12:15:38 - 05-Nov-26
Buy* 4 $341.44 Automatic Execution
 13:15:33 - 05-Nov-26
Buy* 2 $341.34 Automatic Execution
 12:45:56 - 05-Nov-26
Buy* 18 $340.55 Automatic Execution
 13:46:01 - 05-Nov-26
Buy* 10 $371.96 Automatic Execution
 09:30:58 - 05-Nov-26
Buy* 2 $350.50 Automatic Execution
 09:47:19 - 05-Nov-26
Buy* 100 $347.595 Automatic Execution
 11:15:28 - 05-Nov-26
Buy* 40 $346.81 Automatic Execution
 11:45:39 - 05-Nov-26
Buy* 30 $344.42 Automatic Execution
 14:45:48 - 05-Nov-26
Buy* 68 $343.50 Automatic Execution
 14:15:44 - 05-Nov-26
Sell* 14 $343.30 Automatic Execution
 12:15:38 - 05-Nov-26
Buy* 4 $341.44 Automatic Execution
 13:15:33 - 05-Nov-26
Buy* 16 $341.34 Automatic Execution
 12:45:56 - 05-Nov-26
Buy* 9 $340.55 Automatic Execution
 13:46:01 - 05-Nov-26
Buy* 3 $371.84 Automatic Execution
 09:30:58 - 05-Nov-26
Buy* 10 $350.49 Automatic Execution
 09:47:19 - 05-Nov-26
Sell* 20 $347.60 Automatic Execution
 11:15:28 - 05-Nov-26
Buy* 40 $346.79 Automatic Execution
 11:45:39 - 05-Nov-26
Buy* 20 $344.42 Automatic Execution
 14:45:48 - 05-Nov-26
Buy* 160 $343.50 Automatic Execution
 14:15:44 - 05-Nov-26
Sell* 10 $343.34 Automatic Execution
 12:15:38 - 05-Nov-26
Buy* 2 $341.45 Automatic Execution
 13:15:33 - 05-Nov-26
Sell* 2 $341.32 Automatic Execution
 12:45:56 - 05-Nov-26
Buy* 10 $340.55 Automatic Execution
 13:46:01 - 05-Nov-26
Buy* 6 $371.84 Automatic Execution
 09:30:58 - 05-Nov-26
Sell* 200 $350.41 Automatic Execution
 09:47:19 - 05-Nov-26
Sell* 20 $347.60 Automatic Execution
 11:15:28 - 05-Nov-26
Buy* 78 $346.79 Automatic Execution
 11:45:38 - 05-Nov-26
Buy* 40 $344.42 Automatic Execution
 14:45:48 - 05-Nov-26
Buy* 160 $343.50 Automatic Execution
 14:15:44 - 05-Nov-26
Sell* 20 $343.35 Automatic Execution
 12:15:37 - 05-Nov-26
Buy* 2 $341.44 Automatic Execution
 13:15:33 - 05-Nov-26
Sell* 6 $341.32 Automatic Execution
 12:45:56 - 05-Nov-26
Sell* 600 $340.55 Automatic Execution
 13:46:01 - 05-Nov-26
Buy* 30 $371.72 Automatic Execution
 09:30:58 - 05-Nov-26
Buy* 38 $350.36 Automatic Execution
 09:47:19 - 05-Nov-26
Sell* 40 $347.60 Automatic Execution
 11:15:28 - 05-Nov-26
Sell* 12 $346.79 Automatic Execution
 11:45:38 - 05-Nov-26
Sell* 30 $344.41 Automatic Execution
 14:45:47 - 05-Nov-26
Buy* 160 $343.50 Automatic Execution
 14:15:44 - 05-Nov-26
Sell* 3 $343.35 Automatic Execution
 12:15:37 - 05-Nov-26
Sell* 5 $341.38 Automatic Execution
 13:15:32 - 05-Nov-26
Buy* 26 $341.37 Automatic Execution
 12:45:56 - 05-Nov-26
Sell* 100 $340.55 Automatic Execution
 13:46:01 - 05-Nov-26
Buy* 10 $371.72 Automatic Execution
 09:30:58 - 05-Nov-26
Sell* 25 $350.40 Automatic Execution
 09:47:19 - 05-Nov-26
Sell* 20 $347.60 Automatic Execution
 11:15:28 - 05-Nov-26
Sell* 12 $346.79 Automatic Execution
 11:45:38 - 05-Nov-26
Buy* 22 $344.49 Automatic Execution
 14:45:46 - 05-Nov-26
Buy* 48 $343.49 Automatic Execution
 14:15:44 - 05-Nov-26
Sell* 1 $343.35 Automatic Execution
 12:15:37 - 05-Nov-26
Unknown* 20 $341.385 Automatic Execution
 13:15:32 - 05-Nov-26
Buy* 100 $341.37 Automatic Execution
 12:45:56 - 05-Nov-26
Sell* 100 $340.55 Automatic Execution
 13:46:01 - 05-Nov-26
Buy* 100 $371.71 Automatic Execution
 09:30:58 - 05-Nov-26
Buy* 3 $350.57 Automatic Execution
 09:47:18 - 05-Nov-26
Sell* 100 $347.60 Automatic Execution
 11:15:28 - 05-Nov-26
Sell* 1 $346.80 Automatic Execution
 11:45:37 - 05-Nov-26
Buy* 17 $344.49 Automatic Execution
 14:45:46 - 05-Nov-26
Buy* 40 $343.53 Automatic Execution
 14:15:44 - 05-Nov-26
Sell* 5 $343.36 Automatic Execution
 12:15:35 - 05-Nov-26
Sell* 80 $341.38 Automatic Execution
 13:15:31 - 05-Nov-26
Buy* 40 $341.34 Automatic Execution
 12:45:56 - 05-Nov-26
Unknown* 100 $340.555 Automatic Execution
 13:46:01 - 05-Nov-26
Buy* 100 $371.72 Automatic Execution
 09:30:58 - 05-Nov-26
Sell* 848 $350.56 Automatic Execution
 09:47:18 - 05-Nov-26
Sell* 3 $347.59 Automatic Execution
 11:15:28 - 05-Nov-26
Sell* 7 $346.86 Automatic Execution
 11:45:37 - 05-Nov-26
Buy* 3 $344.49 Automatic Execution
 14:45:46 - 05-Nov-26
Sell* 40 $343.52 Automatic Execution
 14:15:44 - 05-Nov-26
Sell* 40 $343.40 Automatic Execution
 12:15:35 - 05-Nov-26
Sell* 10 $341.36 Automatic Execution
 13:15:31 - 05-Nov-26
Buy* 40 $341.34 Automatic Execution
 12:45:56 - 05-Nov-26
Buy* 100 $340.56 Automatic Execution
 13:46:01 - 05-Nov-26
Buy* 30 $371.73 Automatic Execution
 09:30:58 - 05-Nov-26
Sell* 150 $350.49 Automatic Execution
 09:47:18 - 05-Nov-26
Sell* 100 $347.59 Automatic Execution
 11:15:28 - 05-Nov-26
Unknown* 20 $346.88 Automatic Execution
 11:45:37 - 05-Nov-26
Buy* 10 $344.49 Automatic Execution
 14:45:46 - 05-Nov-26
Sell* 40 $343.53 Automatic Execution
 14:15:44 - 05-Nov-26
Buy* 40 $343.49 Automatic Execution
 12:15:35 - 05-Nov-26
Sell* 10 $341.37 Automatic Execution
 13:15:30 - 05-Nov-26
Unknown* 1 $341.33 Automatic Execution
 12:45:55 - 05-Nov-26
Buy* 900 $340.55 Automatic Execution
 13:46:01 - 05-Nov-26
Buy* 100 $371.73 Automatic Execution
 09:30:58 - 05-Nov-26
Sell* 2 $350.49 Automatic Execution
 09:47:18 - 05-Nov-26
Sell* 17 $347.59 Automatic Execution
 11:15:28 - 05-Nov-26
Unknown* 80 $346.88 Automatic Execution
 11:45:37 - 05-Nov-26
Buy* 100 $344.49 Automatic Execution
 14:45:46 - 05-Nov-26
Sell* 491 $343.53 Automatic Execution
 14:15:44 - 05-Nov-26
Buy* 30 $343.52 Automatic Execution
 12:15:35 - 05-Nov-26
Sell* 8 $341.375 Automatic Execution
 13:15:30 - 05-Nov-26
Unknown* 1 $341.33 Automatic Execution
 12:45:55 - 05-Nov-26
Buy* 100 $340.55 Automatic Execution
 13:46:01 - 05-Nov-26
Buy* 100 $371.72 Automatic Execution
 09:30:58 - 05-Nov-26
Sell* 2 $350.49 Automatic Execution
 09:47:18 - 05-Nov-26
Sell* 120 $347.59 Automatic Execution
 11:15:28 - 05-Nov-26
Unknown* 100 $346.88 Automatic Execution
 11:45:37 - 05-Nov-26
Buy* 200 $344.50 Automatic Execution
 14:45:46 - 05-Nov-26
Sell* 40 $343.53 Automatic Execution
 14:15:44 - 05-Nov-26
Sell* 1 $343.40 Automatic Execution
 12:15:34 - 05-Nov-26
Sell* 100 $341.37 Automatic Execution
 13:15:30 - 05-Nov-26
Unknown* 1 $341.33 Automatic Execution
 12:45:55 - 05-Nov-26
Buy* 40 $340.57 Automatic Execution
 13:45:59 - 05-Nov-26
Buy* 100 $371.71 Automatic Execution
 09:30:58 - 05-Nov-26
Sell* 3 $350.49 Automatic Execution
 09:47:18 - 05-Nov-26
Sell* 120 $347.59 Automatic Execution
 11:15:28 - 05-Nov-26
Buy* 3 $346.94 Automatic Execution
 11:45:37 - 05-Nov-26
Buy* 400 $344.50 Automatic Execution
 14:45:46 - 05-Nov-26
Sell* 60 $343.62 Automatic Execution
 14:15:44 - 05-Nov-26
Sell* 10 $343.40 Automatic Execution
 12:15:34 - 05-Nov-26
Sell* 100 $341.37 Automatic Execution
 13:15:30 - 05-Nov-26
Buy* 20 $341.34 Automatic Execution
 12:45:55 - 05-Nov-26
Buy* 40 $340.57 Automatic Execution
 13:45:59 - 05-Nov-26
Buy* 10 $371.72 Automatic Execution
 09:30:58 - 05-Nov-26
Sell* 3 $350.49 Automatic Execution
 09:47:18 - 05-Nov-26
Sell* 160 $347.59 Automatic Execution
 11:15:28 - 05-Nov-26
Buy* 7 $346.90 Automatic Execution
 11:45:37 - 05-Nov-26
Buy* 125 $344.50 Automatic Execution
 14:45:46 - 05-Nov-26
Buy* 1 $343.68 Automatic Execution
 14:15:44 - 05-Nov-26
Sell* 1 $343.40 Automatic Execution
 12:15:34 - 05-Nov-26
Sell* 100 $341.37 Automatic Execution
 13:15:29 - 05-Nov-26
Buy* 78 $341.34 Automatic Execution
 12:45:55 - 05-Nov-26
Sell* 2 $340.49 Automatic Execution
 13:45:58 - 05-Nov-26
Sell* 34 $371.52 Automatic Execution
 09:30:58 - 05-Nov-26
Sell* 5 $350.50 Automatic Execution
 09:47:18 - 05-Nov-26
Sell* 160 $347.58 Automatic Execution
 11:15:28 - 05-Nov-26
Buy* 40 $346.90 Automatic Execution
 11:45:37 - 05-Nov-26
Buy* 1 $344.50 Automatic Execution
 14:45:46 - 05-Nov-26
Sell* 99 $343.645 Automatic Execution
 14:15:44 - 05-Nov-26
Sell* 6 $343.43 Automatic Execution
 12:15:34 - 05-Nov-26
Buy* 17 $341.36 Automatic Execution
 13:15:29 - 05-Nov-26
Buy* 7 $341.34 Automatic Execution
 12:45:55 - 05-Nov-26
Sell* 40 $340.46 Automatic Execution
 13:45:58 - 05-Nov-26
Sell* 6 $371.53 Automatic Execution
 09:30:58 - 05-Nov-26
Buy* 25 $350.50 Automatic Execution
 09:47:18 - 05-Nov-26
Sell* 48 $347.59 Automatic Execution
 11:15:28 - 05-Nov-26
Buy* 18 $346.90 Automatic Execution
 11:45:37 - 05-Nov-26
Sell* 40 $344.49 Automatic Execution
 14:45:46 - 05-Nov-26
Buy* 20 $343.62 Automatic Execution
 14:15:44 - 05-Nov-26
Sell* 2 $343.47 Automatic Execution
 12:15:34 - 05-Nov-26
Buy* 92 $341.36 Automatic Execution
 13:15:29 - 05-Nov-26
Unknown* 3 $341.33 Automatic Execution
 12:45:55 - 05-Nov-26
Unknown* 34 $340.50 Automatic Execution
 13:45:58 - 05-Nov-26
Sell* 100 $371.58 Automatic Execution
 09:30:57 - 05-Nov-26
Buy* 25 $350.50 Automatic Execution
 09:47:18 - 05-Nov-26
Sell* 32 $347.59 Automatic Execution
 11:15:28 - 05-Nov-26
Buy* 20 $346.90 Automatic Execution
 11:45:37 - 05-Nov-26
Sell* 6 $344.49 Automatic Execution
 14:45:46 - 05-Nov-26
Buy* 8 $343.62 Automatic Execution
 14:15:44 - 05-Nov-26
Sell* 50 $343.50 Automatic Execution
 12:15:34 - 05-Nov-26
Buy* 10 $341.35 Automatic Execution
 13:15:29 - 05-Nov-26
Unknown* 6 $341.33 Automatic Execution
 12:45:55 - 05-Nov-26
Unknown* 5 $340.50 Automatic Execution
 13:45:58 - 05-Nov-26
Buy* 40 $371.64 Automatic Execution
 09:30:57 - 05-Nov-26
Buy* 25 $350.48 Automatic Execution
 09:47:18 - 05-Nov-26
Sell* 160 $347.59 Automatic Execution
 11:15:28 - 05-Nov-26
Buy* 11 $346.90 Automatic Execution
 11:45:37 - 05-Nov-26
Buy* 40 $344.47 Automatic Execution
 14:45:46 - 05-Nov-26
Sell* 20 $343.62 Automatic Execution
 14:15:44 - 05-Nov-26
Sell* 30 $343.50 Automatic Execution
 12:15:34 - 05-Nov-26
Buy* 8 $341.38 Automatic Execution
 13:15:29 - 05-Nov-26
Buy* 25 $341.34 Automatic Execution
 12:45:55 - 05-Nov-26
Unknown* 36 $340.50 Automatic Execution
 13:45:58 - 05-Nov-26
Buy* 88 $371.64 Automatic Execution
 09:30:57 - 05-Nov-26
Buy* 100 $350.47 Automatic Execution
 09:47:18 - 05-Nov-26
Buy* 40 $347.58 Automatic Execution
 11:15:28 - 05-Nov-26
Buy* 4 $346.90 Automatic Execution
 11:45:37 - 05-Nov-26
Buy* 40 $344.47 Automatic Execution
 14:45:46 - 05-Nov-26
Sell* 40 $343.65 Automatic Execution
 14:15:44 - 05-Nov-26
Sell* 120 $343.50 Automatic Execution
 12:15:34 - 05-Nov-26
Buy* 100 $341.38 Automatic Execution
 13:15:29 - 05-Nov-26
Buy* 6 $341.34 Automatic Execution
 12:45:55 - 05-Nov-26
Unknown* 5 $340.50 Automatic Execution
 13:45:58 - 05-Nov-26
Buy* 32 $371.64 Automatic Execution
 09:30:57 - 05-Nov-26
Sell* 30 $350.42 Automatic Execution
 09:47:18 - 05-Nov-26
Buy* 2 $347.57 Automatic Execution
 11:15:28 - 05-Nov-26
Buy* 36 $346.90 Automatic Execution
 11:45:37 - 05-Nov-26
Sell* 20 $344.43 Automatic Execution
 14:45:45 - 05-Nov-26
Buy* 12 $343.67 Automatic Execution
 14:15:41 - 05-Nov-26
Sell* 120 $343.50 Automatic Execution
 12:15:34 - 05-Nov-26
Buy* 1 $341.34 Automatic Execution
 12:45:55 - 05-Nov-26
Sell* 77 $341.32 Automatic Execution
 13:15:29 - 05-Nov-26
Sell* 3 $340.50 Automatic Execution
 13:45:58 - 05-Nov-26
Buy* 88 $371.64 Automatic Execution
 09:30:57 - 05-Nov-26
Sell* 1 $350.43 Automatic Execution
 09:47:18 - 05-Nov-26
Buy* 40 $347.57 Automatic Execution
 11:15:28 - 05-Nov-26
Buy* 4 $346.90 Automatic Execution
 11:45:37 - 05-Nov-26
Buy* 50 $344.40 Automatic Execution
 14:45:45 - 05-Nov-26
Buy* 10 $343.67 Automatic Execution
 14:15:41 - 05-Nov-26
Sell* 80 $343.50 Automatic Execution
 12:15:34 - 05-Nov-26
Buy* 100 $341.34 Automatic Execution
 12:45:55 - 05-Nov-26
Sell* 80 $341.32 Automatic Execution
 13:15:29 - 05-Nov-26
Sell* 2 $340.50 Automatic Execution
 13:45:58 - 05-Nov-26
Buy* 32 $371.64 Automatic Execution
 09:30:57 - 05-Nov-26
Sell* 1 $350.45 Automatic Execution
 09:47:18 - 05-Nov-26
Sell* 20 $347.57 Automatic Execution
 11:15:28 - 05-Nov-26
Buy* 16 $346.89 Automatic Execution
 11:45:37 - 05-Nov-26
Buy* 9 $344.39 Automatic Execution
 14:45:44 - 05-Nov-26
Sell* 4 $343.69 Automatic Execution
 14:15:41 - 05-Nov-26
Sell* 2 $343.49 Automatic Execution
 12:15:34 - 05-Nov-26
Unknown* 40 $341.33 Automatic Execution
 12:45:55 - 05-Nov-26
Sell* 80 $341.32 Automatic Execution
 13:15:29 - 05-Nov-26
Sell* 23 $340.50 Automatic Execution
 13:45:58 - 05-Nov-26
Buy* 35 $371.63 Automatic Execution
 09:30:57 - 05-Nov-26
Sell* 40 $350.45 Automatic Execution
 09:47:18 - 05-Nov-26
Sell* 100 $347.57 Automatic Execution
 11:15:28 - 05-Nov-26
Buy* 20 $346.88 Automatic Execution
 11:45:37 - 05-Nov-26
Buy* 40 $344.39 Automatic Execution
 14:45:44 - 05-Nov-26
Buy* 25 $343.70 Automatic Execution
 14:15:39 - 05-Nov-26
Sell* 1 $343.50 Automatic Execution
 12:15:34 - 05-Nov-26
Buy* 20 $341.34 Automatic Execution
 12:45:55 - 05-Nov-26
Sell* 3 $341.33 Automatic Execution
 13:15:29 - 05-Nov-26
Sell* 1 $340.50 Automatic Execution
 13:45:58 - 05-Nov-26
Buy* 5 $371.63 Automatic Execution
 09:30:57 - 05-Nov-26
Sell* 1 $350.45 Automatic Execution
 09:47:18 - 05-Nov-26
Buy* 160 $347.58 Automatic Execution
 11:15:28 - 05-Nov-26
Buy* 22 $346.91 Automatic Execution
 11:45:34 - 05-Nov-26
Sell* 7 $344.24 Automatic Execution
 14:45:43 - 05-Nov-26
Sell* 1 $343.55 Automatic Execution
 14:15:38 - 05-Nov-26
Sell* 1 $343.50 Automatic Execution
 12:15:34 - 05-Nov-26
Buy* 20 $341.38 Automatic Execution
 13:15:29 - 05-Nov-26
Sell* 10 $341.33 Automatic Execution
 12:45:55 - 05-Nov-26
Sell* 26 $340.51 Automatic Execution
 13:45:56 - 05-Nov-26
Sell* 39 $371.495 Automatic Execution
 09:30:57 - 05-Nov-26
Sell* 4 $350.49 Automatic Execution
 09:47:18 - 05-Nov-26
Sell* 96 $347.58 Automatic Execution
 11:15:28 - 05-Nov-26
Buy* 1 $346.91 Automatic Execution
 11:45:34 - 05-Nov-26
Buy* 40 $344.26 Automatic Execution
 14:45:42 - 05-Nov-26
Sell* 19 $343.56 Automatic Execution
 14:15:36 - 05-Nov-26
Sell* 200 $343.50 Automatic Execution
 12:15:34 - 05-Nov-26
Buy* 100 $341.38 Automatic Execution
 13:15:29 - 05-Nov-26
Buy* 354 $341.34 Automatic Execution
 12:45:55 - 05-Nov-26
Sell* 8 $340.52 Automatic Execution
 13:45:55 - 05-Nov-26
Buy* 16 $371.38 Automatic Execution
 09:30:57 - 05-Nov-26
Sell* 1 $350.50 Automatic Execution
 09:47:18 - 05-Nov-26
Sell* 24 $347.58 Automatic Execution
 11:15:28 - 05-Nov-26
Buy* 40 $346.86 Automatic Execution
 11:45:34 - 05-Nov-26
Sell* 40 $344.21 Automatic Execution
 14:45:41 - 05-Nov-26
Sell* 18 $343.56 Automatic Execution
 14:15:36 - 05-Nov-26
Sell* 200 $343.50 Automatic Execution
 12:15:34 - 05-Nov-26
Buy* 48 $341.41 Automatic Execution
 13:15:29 - 05-Nov-26
Sell* 40 $341.33 Automatic Execution
 12:45:55 - 05-Nov-26
Buy* 34 $340.59 Automatic Execution
 13:45:52 - 05-Nov-26
Buy* 24 $371.38 Automatic Execution
 09:30:57 - 05-Nov-26
Sell* 5 $350.50 Automatic Execution
 09:47:18 - 05-Nov-26
Buy* 74 $347.59 Automatic Execution
 11:15:28 - 05-Nov-26
Buy* 40 $346.86 Automatic Execution
 11:45:34 - 05-Nov-26
Sell* 20 $344.29 Automatic Execution
 14:45:39 - 05-Nov-26
Sell* 9 $343.53 Automatic Execution
 14:15:35 - 05-Nov-26
Sell* 10 $343.51 Automatic Execution
 12:15:34 - 05-Nov-26
Buy* 50 $341.41 Automatic Execution
 13:15:29 - 05-Nov-26
Unknown* 26 $341.37 Automatic Execution
 12:45:55 - 05-Nov-26
Buy* 100 $340.56 Automatic Execution
 13:45:52 - 05-Nov-26
Buy* 16 $371.37 Automatic Execution
 09:30:57 - 05-Nov-26
Sell* 5 $350.50 Automatic Execution
 09:47:18 - 05-Nov-26
Buy* 6 $347.59 Automatic Execution
 11:15:28 - 05-Nov-26
Buy* 40 $346.86 Automatic Execution
 11:45:34 - 05-Nov-26
Sell* 100 $344.285 Automatic Execution
 14:45:39 - 05-Nov-26
Sell* 698 $343.59 Automatic Execution
 14:15:35 - 05-Nov-26
Sell* 1 $343.56 Automatic Execution
 12:15:33 - 05-Nov-26
Buy* 100 $341.40 Automatic Execution
 13:15:29 - 05-Nov-26
Unknown* 100 $341.37 Automatic Execution
 12:45:55 - 05-Nov-26
Buy* 20 $340.56 Automatic Execution
 13:45:52 - 05-Nov-26
Sell* 68 $371.145 Automatic Execution
 09:30:56 - 05-Nov-26
Sell* 120 $350.52 Automatic Execution
 09:47:18 - 05-Nov-26
Buy* 40 $347.59 Automatic Execution
 11:15:28 - 05-Nov-26
Buy* 40 $346.86 Automatic Execution
 11:45:34 - 05-Nov-26
Sell* 1 $344.30 Automatic Execution
 14:45:39 - 05-Nov-26
Buy* 30 $343.63 Automatic Execution
 12:15:33 - 05-Nov-26
Sell* 80 $343.61 Automatic Execution
 14:15:35 - 05-Nov-26
Buy* 100 $341.39 Automatic Execution
 13:15:29 - 05-Nov-26
Sell* 3 $341.35 Automatic Execution
 12:45:55 - 05-Nov-26
Sell* 3 $340.56 Automatic Execution
 13:45:52 - 05-Nov-26
Sell* 30 $371.09 Automatic Execution
 09:30:56 - 05-Nov-26
Sell* 119 $350.54 Automatic Execution
 09:47:18 - 05-Nov-26
Sell* 46 $347.58 Automatic Execution
 11:15:28 - 05-Nov-26
Buy* 40 $346.86 Automatic Execution
 11:45:34 - 05-Nov-26
Sell* 40 $344.30 Automatic Execution
 14:45:39 - 05-Nov-26
Buy* 1 $343.70 Automatic Execution
 14:15:34 - 05-Nov-26
Buy* 10 $343.64 Automatic Execution
 12:15:32 - 05-Nov-26
Buy* 11 $341.35 Automatic Execution
 13:15:29 - 05-Nov-26
Sell* 11 $341.35 Automatic Execution
 12:45:55 - 05-Nov-26
Buy* 7 $340.59 Automatic Execution
 13:45:52 - 05-Nov-26
Sell* 70 $371.09 Automatic Execution
 09:30:56 - 05-Nov-26
Sell* 192 $350.54 Automatic Execution
 09:47:18 - 05-Nov-26
Sell* 25 $347.58 Automatic Execution
 11:15:28 - 05-Nov-26
Buy* 40 $346.86 Automatic Execution
 11:45:34 - 05-Nov-26
Sell* 40 $344.31 Automatic Execution
 14:45:39 - 05-Nov-26
Buy* 30 $343.63 Automatic Execution
 12:15:32 - 05-Nov-26
Sell* 40 $343.57 Automatic Execution
 14:15:33 - 05-Nov-26
Buy* 1 $341.35 Automatic Execution
 13:15:29 - 05-Nov-26
Sell* 9 $341.35 Automatic Execution
 12:45:55 - 05-Nov-26
Unknown* 40 $340.615 Automatic Execution
 13:45:51 - 05-Nov-26
Buy* 30 $371.13 Automatic Execution
 09:30:56 - 05-Nov-26
Sell* 8 $350.54 Automatic Execution
 09:47:18 - 05-Nov-26
Sell* 76 $347.58 Automatic Execution
 11:15:28 - 05-Nov-26
Buy* 10 $346.83 Automatic Execution
 11:45:34 - 05-Nov-26
Sell* 40 $344.31 Automatic Execution
 14:45:39 - 05-Nov-26
Buy* 2 $343.62 Automatic Execution
 12:15:32 - 05-Nov-26
Sell* 1 $343.53 Automatic Execution
 14:15:31 - 05-Nov-26
Buy* 40 $341.35 Automatic Execution
 13:15:29 - 05-Nov-26
Sell* 5 $341.35 Automatic Execution
 12:45:55 - 05-Nov-26
Sell* 60 $340.58 Automatic Execution
 13:45:48 - 05-Nov-26
Buy* 70 $371.13 Automatic Execution
 09:30:56 - 05-Nov-26
Sell* 4 $350.55 Automatic Execution
 09:47:18 - 05-Nov-26
Sell* 156 $347.58 Automatic Execution
 11:15:28 - 05-Nov-26
Buy* 30 $346.83 Automatic Execution
 11:45:34 - 05-Nov-26
Sell* 24 $344.32 Automatic Execution
 14:45:39 - 05-Nov-26
Buy* 8 $343.62 Automatic Execution
 12:15:32 - 05-Nov-26
Buy* 80 $343.57 Automatic Execution
 14:15:31 - 05-Nov-26
Sell* 4 $341.40 Automatic Execution
 12:45:55 - 05-Nov-26
Buy* 1 $341.30 Automatic Execution
 13:15:29 - 05-Nov-26
Sell* 10 $340.58 Automatic Execution
 13:45:48 - 05-Nov-26
Buy* 10 $371.11 Automatic Execution
 09:30:56 - 05-Nov-26
Sell* 10 $350.56 Automatic Execution
 09:47:18 - 05-Nov-26
Sell* 2 $347.58 Automatic Execution
 11:15:28 - 05-Nov-26
Buy* 6 $346.78 Automatic Execution
 11:45:33 - 05-Nov-26
Sell* 40 $344.31 Automatic Execution
 14:45:39 - 05-Nov-26
Buy* 10 $343.60 Automatic Execution
 12:15:32 - 05-Nov-26
Sell* 30 $343.49 Automatic Execution
 14:15:30 - 05-Nov-26
Sell* 8 $341.40 Automatic Execution
 12:45:55 - 05-Nov-26
Buy* 101 $341.26 Automatic Execution
 13:15:29 - 05-Nov-26
Buy* 20 $340.67 Automatic Execution
 13:45:33 - 05-Nov-26
Sell* 40 $371.03 Automatic Execution
 09:30:56 - 05-Nov-26
Sell* 25 $350.56 Automatic Execution
 09:47:18 - 05-Nov-26
Sell* 2 $347.58 Automatic Execution
 11:15:28 - 05-Nov-26
Buy* 74 $346.78 Automatic Execution
 11:45:33 - 05-Nov-26
Sell* 21 $344.32 Automatic Execution
 14:45:39 - 05-Nov-26
Sell* 50 $343.52 Automatic Execution
 12:15:32 - 05-Nov-26
Sell* 80 $343.51 Automatic Execution
 14:15:30 - 05-Nov-26
Sell* 20 $341.40 Automatic Execution
 12:45:55 - 05-Nov-26
Buy* 200 $341.28 Automatic Execution
 13:15:29 - 05-Nov-26
Buy* 10 $340.67 Automatic Execution
 13:45:33 - 05-Nov-26
Sell* 1 $371.03 Automatic Execution
 09:30:56 - 05-Nov-26
Sell* 100 $350.58 Automatic Execution
 09:47:18 - 05-Nov-26
Sell* 13 $347.58 Automatic Execution
 11:15:28 - 05-Nov-26
Buy* 6 $346.78 Automatic Execution
 11:45:33 - 05-Nov-26
Sell* 19 $344.32 Automatic Execution
 14:45:39 - 05-Nov-26
Sell* 1 $343.58 Automatic Execution
 12:15:31 - 05-Nov-26
Sell* 80 $343.52 Automatic Execution
 14:15:30 - 05-Nov-26
Sell* 8 $341.40 Automatic Execution
 12:45:55 - 05-Nov-26
Buy* 20 $341.27 Automatic Execution
 13:15:28 - 05-Nov-26
Buy* 100 $340.67 Automatic Execution
 13:45:33 - 05-Nov-26
Sell* 1 $371.23 Automatic Execution
 09:30:56 - 05-Nov-26
Sell* 200 $350.59 Automatic Execution
 09:47:18 - 05-Nov-26
Buy* 2 $347.59 Automatic Execution
 11:15:28 - 05-Nov-26
Buy* 74 $346.78 Automatic Execution
 11:45:33 - 05-Nov-26
Sell* 21 $344.32 Automatic Execution
 14:45:39 - 05-Nov-26
Sell* 50 $343.58 Automatic Execution
 12:15:31 - 05-Nov-26
Sell* 40 $343.50 Automatic Execution
 14:15:30 - 05-Nov-26
Sell* 20 $341.42 Automatic Execution
 12:45:55 - 05-Nov-26
Buy* 160 $341.23 Automatic Execution
 13:15:28 - 05-Nov-26
Sell* 25 $340.60 Automatic Execution
 13:45:32 - 05-Nov-26
Sell* 40 $371.28 Automatic Execution
 09:30:56 - 05-Nov-26
Sell* 25 $350.59 Automatic Execution
 09:47:18 - 05-Nov-26
Sell* 2 $347.58 Automatic Execution
 11:15:28 - 05-Nov-26
Buy* 37 $346.77 Automatic Execution
 11:45:33 - 05-Nov-26
Sell* 40 $344.32 Automatic Execution
 14:45:39 - 05-Nov-26
Sell* 168 $343.60 Automatic Execution
 12:15:31 - 05-Nov-26
Sell* 1 $343.57 Automatic Execution
 14:15:29 - 05-Nov-26
Sell* 1 $341.40 Automatic Execution
 12:45:55 - 05-Nov-26
Buy* 120 $341.22 Automatic Execution
 13:15:28 - 05-Nov-26
Sell* 100 $340.60 Automatic Execution
 13:45:32 - 05-Nov-26
Sell* 40 $371.30 Automatic Execution
 09:30:56 - 05-Nov-26
Sell* 110 $350.52 Automatic Execution
 09:47:18 - 05-Nov-26
Buy* 40 $347.60 Automatic Execution
 11:15:28 - 05-Nov-26
Buy* 1 $346.77 Automatic Execution
 11:45:33 - 05-Nov-26
Sell* 14 $344.32 Automatic Execution
 14:45:39 - 05-Nov-26
Sell* 80 $343.61 Automatic Execution
 12:15:31 - 05-Nov-26
Buy* 1 $343.52 Automatic Execution
 14:15:29 - 05-Nov-26
Sell* 4 $341.34 Automatic Execution
 12:45:55 - 05-Nov-26
Buy* 40 $341.21 Automatic Execution
 13:15:28 - 05-Nov-26
Buy* 30 $340.60 Automatic Execution
 13:45:31 - 05-Nov-26
Sell* 80 $371.35 Automatic Execution
 09:30:55 - 05-Nov-26
Sell* 25 $350.56 Automatic Execution
 09:47:18 - 05-Nov-26
Buy* 2 $347.60 Automatic Execution
 11:15:28 - 05-Nov-26
Buy* 2 $346.77 Automatic Execution
 11:45:33 - 05-Nov-26
Sell* 40 $344.32 Automatic Execution
 14:45:39 - 05-Nov-26
Sell* 80 $343.61 Automatic Execution
 12:15:31 - 05-Nov-26
Buy* 7 $343.49 Automatic Execution
 14:15:29 - 05-Nov-26
Sell* 40 $341.40 Automatic Execution
 12:45:55 - 05-Nov-26
Buy* 20 $341.20 Automatic Execution
 13:15:28 - 05-Nov-26
Buy* 55 $340.60 Automatic Execution
 13:45:31 - 05-Nov-26
Sell* 50 $371.35 Automatic Execution
 09:30:55 - 05-Nov-26
Sell* 25 $350.58 Automatic Execution
 09:47:18 - 05-Nov-26
Sell* 78 $347.60 Automatic Execution
 11:15:28 - 05-Nov-26
Buy* 10 $346.66 Automatic Execution
 11:45:33 - 05-Nov-26
Sell* 24 $344.32 Automatic Execution
 14:45:39 - 05-Nov-26
Sell* 5 $343.63 Automatic Execution
 12:15:30 - 05-Nov-26
Buy* 200 $343.49 Automatic Execution
 14:15:29 - 05-Nov-26
Sell* 1 $341.46 Automatic Execution
 12:45:55 - 05-Nov-26
Buy* 80 $341.20 Automatic Execution
 13:15:28 - 05-Nov-26
Buy* 35 $340.60 Automatic Execution
 13:45:31 - 05-Nov-26
Sell* 1 $371.35 Automatic Execution
 09:30:55 - 05-Nov-26
Sell* 200 $350.59 Automatic Execution
 09:47:18 - 05-Nov-26
Buy* 2 $347.60 Automatic Execution
 11:15:28 - 05-Nov-26
Buy* 50 $346.69 Automatic Execution
 11:45:33 - 05-Nov-26
Sell* 40 $344.32 Automatic Execution
 14:45:39 - 05-Nov-26
Sell* 1 $343.61 Automatic Execution
 12:15:30 - 05-Nov-26
Buy* 200 $343.49 Automatic Execution
 14:15:29 - 05-Nov-26
Sell* 40 $341.44 Automatic Execution
 12:45:55 - 05-Nov-26
Buy* 100 $341.20 Automatic Execution
 13:15:28 - 05-Nov-26
Sell* 70 $340.66 Automatic Execution
 13:45:31 - 05-Nov-26
Sell* 17 $371.36 Automatic Execution
 09:30:55 - 05-Nov-26
Sell* 16 $350.61 Automatic Execution
 09:47:17 - 05-Nov-26
Buy* 40 $347.60 Automatic Execution
 11:15:28 - 05-Nov-26
Buy* 1 $346.78 Automatic Execution
 11:45:33 - 05-Nov-26
Sell* 40 $344.32 Automatic Execution
 14:45:39 - 05-Nov-26
Sell* 40 $343.62 Automatic Execution
 12:15:30 - 05-Nov-26
Buy* 1 $343.50 Automatic Execution
 14:15:29 - 05-Nov-26
Sell* 12 $341.46 Automatic Execution
 12:45:55 - 05-Nov-26
Buy* 40 $341.18 Automatic Execution
 13:15:28 - 05-Nov-26
Sell* 160 $340.66 Automatic Execution
 13:45:31 - 05-Nov-26
Sell* 10 $371.50 Automatic Execution
 09:30:55 - 05-Nov-26
Sell* 24 $350.61 Automatic Execution
 09:47:17 - 05-Nov-26
Sell* 100 $347.59 Automatic Execution
 11:15:28 - 05-Nov-26
Buy* 80 $346.78 Automatic Execution
 11:45:33 - 05-Nov-26
Sell* 100 $344.33 Automatic Execution
 14:45:39 - 05-Nov-26
Sell* 40 $343.66 Automatic Execution
 12:15:30 - 05-Nov-26
Buy* 80 $343.50 Automatic Execution
 14:15:29 - 05-Nov-26
Sell* 38 $341.46 Automatic Execution
 12:45:55 - 05-Nov-26
Buy* 250 $341.20 Automatic Execution
 13:15:28 - 05-Nov-26
Sell* 770 $340.66 Automatic Execution
 13:45:31 - 05-Nov-26
Sell* 40 $371.55 Automatic Execution
 09:30:55 - 05-Nov-26
Sell* 40 $350.61 Automatic Execution
 09:47:17 - 05-Nov-26
Unknown* 120 $347.60 Automatic Execution
 11:15:28 - 05-Nov-26
Buy* 6 $346.73 Automatic Execution
 11:45:33 - 05-Nov-26
Sell* 20 $344.35 Automatic Execution
 14:45:39 - 05-Nov-26
Buy* 18 $343.69 Automatic Execution
 12:15:30 - 05-Nov-26
Buy* 100 $343.47 Automatic Execution
 14:15:28 - 05-Nov-26
Sell* 1 $341.47 Automatic Execution
 12:45:55 - 05-Nov-26
Buy* 40 $341.13 Automatic Execution
 13:15:27 - 05-Nov-26
Sell* 1 $340.66 Automatic Execution
 13:45:31 - 05-Nov-26
Sell* 5 $371.59 Automatic Execution
 09:30:55 - 05-Nov-26
Sell* 16 $350.60 Automatic Execution
 09:47:17 - 05-Nov-26
Unknown* 120 $347.60 Automatic Execution
 11:15:28 - 05-Nov-26
Buy* 40 $346.73 Automatic Execution
 11:45:33 - 05-Nov-26
Sell* 24 $344.38 Automatic Execution
 14:45:37 - 05-Nov-26
Buy* 1 $343.69 Automatic Execution
 12:15:30 - 05-Nov-26
Buy* 20 $343.46 Automatic Execution
 14:15:28 - 05-Nov-26
Sell* 1 $341.47 Automatic Execution
 12:45:55 - 05-Nov-26
Buy* 40 $341.13 Automatic Execution
 13:15:27 - 05-Nov-26
Sell* 33 $340.67 Automatic Execution
 13:45:31 - 05-Nov-26
Sell* 1 $371.62 Automatic Execution
 09:30:55 - 05-Nov-26
Buy* 3 $350.60 Automatic Execution
 09:47:17 - 05-Nov-26
Buy* 25 $347.65 Automatic Execution
 11:15:28 - 05-Nov-26
Buy* 62 $346.74 Automatic Execution
 11:45:33 - 05-Nov-26
Buy* 24 $344.41 Automatic Execution
 14:45:36 - 05-Nov-26
Sell* 50 $343.68 Automatic Execution
 12:15:30 - 05-Nov-26
Buy* 1 $343.46 Automatic Execution
 14:15:28 - 05-Nov-26
Sell* 39 $341.47 Automatic Execution
 12:45:55 - 05-Nov-26
Buy* 3 $341.13 Automatic Execution
 13:15:27 - 05-Nov-26
Sell* 100 $340.675 Automatic Execution
 13:45:31 - 05-Nov-26
Sell* 1 $371.65 Automatic Execution
 09:30:55 - 05-Nov-26
Buy* 10 $350.57 Automatic Execution
 09:47:17 - 05-Nov-26
Buy* 2 $347.65 Automatic Execution
 11:15:28 - 05-Nov-26
Buy* 2 $346.65 Automatic Execution
 11:45:33 - 05-Nov-26
Sell* 24 $344.41 Automatic Execution
 14:45:36 - 05-Nov-26
Sell* 1 $343.72 Automatic Execution
 12:15:30 - 05-Nov-26
Sell* 1 $343.30 Automatic Execution
 14:15:25 - 05-Nov-26
Sell* 50 $341.46 Automatic Execution
 12:45:55 - 05-Nov-26
Buy* 4 $341.09 Automatic Execution
 13:15:27 - 05-Nov-26
Buy* 40 $340.81 Automatic Execution
 13:45:29 - 05-Nov-26
Sell* 40 $371.60 Automatic Execution
 09:30:55 - 05-Nov-26
Buy* 1 $350.60 Automatic Execution
 09:47:17 - 05-Nov-26
Buy* 2 $347.64 Automatic Execution
 11:15:28 - 05-Nov-26
Buy* 1 $346.59 Automatic Execution
 11:45:33 - 05-Nov-26
Sell* 3 $344.41 Automatic Execution
 14:45:36 - 05-Nov-26
Sell* 1 $343.73 Automatic Execution
 12:15:30 - 05-Nov-26
Sell* 25 $343.36 Automatic Execution
 14:15:24 - 05-Nov-26
Sell* 1 $341.49 Automatic Execution
 12:45:55 - 05-Nov-26
Buy* 46 $341.09 Automatic Execution
 13:15:27 - 05-Nov-26
Buy* 20 $340.79 Automatic Execution
 13:45:29 - 05-Nov-26
Sell* 1 $371.66 Automatic Execution
 09:30:55 - 05-Nov-26
Sell* 40 $350.61 Automatic Execution
 09:47:17 - 05-Nov-26
Buy* 2 $347.62 Automatic Execution
 11:15:27 - 05-Nov-26
Sell* 7 $346.49 Automatic Execution
 11:45:33 - 05-Nov-26
Unknown* 31 $344.44 Automatic Execution
 14:45:36 - 05-Nov-26
Sell* 1 $343.75 Automatic Execution
 12:15:30 - 05-Nov-26
Sell* 25 $343.36 Automatic Execution
 14:15:24 - 05-Nov-26
Sell* 50 $341.46 Automatic Execution
 12:45:55 - 05-Nov-26
Buy* 1 $341.09 Automatic Execution
 13:15:27 - 05-Nov-26
Buy* 20 $340.79 Automatic Execution
 13:45:29 - 05-Nov-26
Sell* 14 $371.71 Automatic Execution
 09:30:55 - 05-Nov-26
Sell* 100 $350.69 Automatic Execution
 09:47:17 - 05-Nov-26
Buy* 2 $347.61 Automatic Execution
 11:15:27 - 05-Nov-26
Buy* 8 $346.50 Automatic Execution
 11:45:33 - 05-Nov-26
Buy* 20 $344.44 Automatic Execution
 14:45:36 - 05-Nov-26
Sell* 50 $343.75 Automatic Execution
 12:15:30 - 05-Nov-26
Sell* 25 $343.36 Automatic Execution
 14:15:24 - 05-Nov-26
Sell* 2 $341.46 Automatic Execution
 12:45:55 - 05-Nov-26
Buy* 28 $341.09 Automatic Execution
 13:15:27 - 05-Nov-26
Buy* 100 $340.79 Automatic Execution
 13:45:29 - 05-Nov-26
Sell* 40 $371.71 Automatic Execution
 09:30:55 - 05-Nov-26
Sell* 35 $350.69 Automatic Execution
 09:47:17 - 05-Nov-26
Buy* 10 $347.635 Automatic Execution
 11:15:28 - 05-Nov-26
Buy* 17 $346.53 Automatic Execution
 11:45:33 - 05-Nov-26
Buy* 11 $344.44 Automatic Execution
 14:45:36 - 05-Nov-26
Sell* 100 $343.75 Automatic Execution
 12:15:30 - 05-Nov-26
Sell* 40 $343.36 Automatic Execution
 14:15:24 - 05-Nov-26
Sell* 2 $341.50 Automatic Execution
 12:45:55 - 05-Nov-26
Buy* 2 $341.03 Automatic Execution
 13:15:27 - 05-Nov-26
Buy* 80 $340.79 Automatic Execution
 13:45:29 - 05-Nov-26
Sell* 40 $371.71 Automatic Execution
 09:30:55 - 05-Nov-26
Sell* 40 $350.69 Automatic Execution
 09:47:17 - 05-Nov-26
Buy* 10 $347.65 Automatic Execution
 11:15:28 - 05-Nov-26
Sell* 1 $346.50 Automatic Execution
 11:45:33 - 05-Nov-26
Sell* 17 $344.40 Automatic Execution
 14:45:35 - 05-Nov-26
Sell* 100 $343.75 Automatic Execution
 12:15:30 - 05-Nov-26
Sell* 49 $343.42 Automatic Execution
 14:15:24 - 05-Nov-26
Sell* 40 $341.50 Automatic Execution
 12:45:55 - 05-Nov-26
Buy* 13 $340.99 Automatic Execution
 13:15:26 - 05-Nov-26
Buy* 80 $340.79 Automatic Execution
 13:45:29 - 05-Nov-26
Sell* 9 $371.705 Automatic Execution
 09:30:55 - 05-Nov-26
Sell* 5 $350.69 Automatic Execution
 09:47:17 - 05-Nov-26
Sell* 23 $347.59 Automatic Execution
 11:15:28 - 05-Nov-26
Sell* 10 $346.50 Automatic Execution
 11:45:33 - 05-Nov-26
Buy* 15 $344.37 Automatic Execution
 14:45:34 - 05-Nov-26
Sell* 1 $343.79 Automatic Execution
 12:15:29 - 05-Nov-26
Sell* 50 $343.43 Automatic Execution
 14:15:24 - 05-Nov-26
Sell* 28 $341.51 Automatic Execution
 12:45:55 - 05-Nov-26
Buy* 100 $340.98 Automatic Execution
 13:15:25 - 05-Nov-26
Sell* 40 $340.79 Automatic Execution
 13:45:29 - 05-Nov-26
Sell* 71 $371.705 Automatic Execution
 09:30:55 - 05-Nov-26
Sell* 25 $350.71 Automatic Execution
 09:47:16 - 05-Nov-26
Sell* 6 $347.59 Automatic Execution
 11:15:28 - 05-Nov-26
Sell* 3 $346.50 Automatic Execution
 11:45:33 - 05-Nov-26
Buy* 37 $344.35 Automatic Execution
 14:45:34 - 05-Nov-26
Sell* 1 $343.80 Automatic Execution
 12:15:29 - 05-Nov-26
Sell* 3 $343.42 Automatic Execution
 14:15:24 - 05-Nov-26
Sell* 28 $341.51 Automatic Execution
 12:45:55 - 05-Nov-26
Sell* 2 $340.92 Automatic Execution
 13:15:25 - 05-Nov-26
Sell* 40 $340.79 Automatic Execution
 13:45:29 - 05-Nov-26
Sell* 129 $371.705 Automatic Execution
 09:30:55 - 05-Nov-26
Sell* 25 $350.69 Automatic Execution
 09:47:16 - 05-Nov-26
Sell* 2 $347.59 Automatic Execution
 11:15:28 - 05-Nov-26
Sell* 30 $346.50 Automatic Execution
 11:45:33 - 05-Nov-26
Buy* 80 $344.35 Automatic Execution
 14:45:34 - 05-Nov-26
Sell* 1 $343.80 Automatic Execution
 12:15:29 - 05-Nov-26
Sell* 3 $343.42 Automatic Execution
 14:15:24 - 05-Nov-26
Unknown* 20 $341.55 Automatic Execution
 12:45:52 - 05-Nov-26
Sell* 2 $340.93 Automatic Execution
 13:15:25 - 05-Nov-26
Sell* 40 $340.80 Automatic Execution
 13:45:28 - 05-Nov-26
Sell* 200 $371.705 Automatic Execution
 09:30:55 - 05-Nov-26
Sell* 10 $351.80 Automatic Execution
 09:46:37 - 05-Nov-26
Unknown* 100 $347.62 Automatic Execution
 11:15:28 - 05-Nov-26
Sell* 16 $346.50 Automatic Execution
 11:45:33 - 05-Nov-26
Buy* 3 $344.35 Automatic Execution
 14:45:34 - 05-Nov-26
Sell* 30 $343.80 Automatic Execution
 12:15:29 - 05-Nov-26
Sell* 6 $343.42 Automatic Execution
 14:15:24 - 05-Nov-26
Buy* 16 $341.51 Automatic Execution
 12:45:51 - 05-Nov-26
Sell* 16 $340.93 Automatic Execution
 13:15:25 - 05-Nov-26
Sell* 160 $340.81 Automatic Execution
 13:45:28 - 05-Nov-26
Sell* 26 $371.69 Automatic Execution
 09:30:55 - 05-Nov-26
Sell* 10 $351.80 Automatic Execution
 09:46:37 - 05-Nov-26
Sell* 80 $347.60 Automatic Execution
 11:15:28 - 05-Nov-26
Sell* 22 $346.50 Automatic Execution
 11:45:33 - 05-Nov-26
Buy* 1 $344.32 Automatic Execution
 14:45:34 - 05-Nov-26
Sell* 2 $343.82 Automatic Execution
 12:15:29 - 05-Nov-26
Buy* 100 $343.46 Automatic Execution
 14:15:24 - 05-Nov-26
Sell* 16 $341.48 Automatic Execution
 12:45:51 - 05-Nov-26
Sell* 2 $340.93 Automatic Execution
 13:15:25 - 05-Nov-26
Sell* 4 $340.81 Automatic Execution
 13:45:28 - 05-Nov-26
Sell* 9 $371.69 Automatic Execution
 09:30:55 - 05-Nov-26
Sell* 10 $351.80 Automatic Execution
 09:46:37 - 05-Nov-26
Sell* 120 $347.60 Automatic Execution
 11:15:28 - 05-Nov-26
Sell* 11 $346.50 Automatic Execution
 11:45:33 - 05-Nov-26
Buy* 3 $344.32 Automatic Execution
 14:45:34 - 05-Nov-26
Sell* 1 $343.82 Automatic Execution
 12:15:29 - 05-Nov-26
Buy* 100 $343.47 Automatic Execution
 14:15:24 - 05-Nov-26
Sell* 40 $341.48 Automatic Execution
 12:45:50 - 05-Nov-26
Sell* 22 $340.93 Automatic Execution
 13:15:25 - 05-Nov-26
Sell* 10 $340.85 Automatic Execution
 13:45:28 - 05-Nov-26
Sell* 40 $371.70 Automatic Execution
 09:30:55 - 05-Nov-26
Sell* 40 $351.82 Automatic Execution
 09:46:37 - 05-Nov-26
Buy* 10 $347.65 Automatic Execution
 11:15:28 - 05-Nov-26
Sell* 2 $346.50 Automatic Execution
 11:45:33 - 05-Nov-26
Buy* 80 $344.31 Automatic Execution
 14:45:27 - 05-Nov-26
Sell* 1 $343.84 Automatic Execution
 12:15:29 - 05-Nov-26
Buy* 100 $343.47 Automatic Execution
 14:15:24 - 05-Nov-26
Sell* 1 $341.48 Automatic Execution
 12:45:50 - 05-Nov-26
Sell* 20 $340.94 Automatic Execution
 13:15:25 - 05-Nov-26
Sell* 2 $340.88 Automatic Execution
 13:45:27 - 05-Nov-26
Sell* 150 $371.71 Automatic Execution
 09:30:55 - 05-Nov-26
Buy* 8 $351.90 Automatic Execution
 09:46:37 - 05-Nov-26
Buy* 2 $347.65 Automatic Execution
 11:15:28 - 05-Nov-26
Sell* 5 $346.50 Automatic Execution
 11:45:33 - 05-Nov-26
Buy* 170 $344.33 Automatic Execution
 14:45:24 - 05-Nov-26
Sell* 10 $343.90 Automatic Execution
 12:15:28 - 05-Nov-26
Buy* 100 $343.48 Automatic Execution
 14:15:24 - 05-Nov-26
Sell* 1 $341.48 Automatic Execution
 12:45:50 - 05-Nov-26
Sell* 80 $340.94 Automatic Execution
 13:15:25 - 05-Nov-26
Sell* 2 $340.88 Automatic Execution
 13:45:27 - 05-Nov-26
Sell* 40 $371.71 Automatic Execution
 09:30:55 - 05-Nov-26
Buy* 200 $351.91 Automatic Execution
 09:46:37 - 05-Nov-26
Buy* 25 $347.65 Automatic Execution
 11:15:28 - 05-Nov-26
Unknown* 8 $346.505 Automatic Execution
 11:45:32 - 05-Nov-26
Buy* 120 $344.33 Automatic Execution
 14:45:24 - 05-Nov-26
Sell* 40 $343.94 Automatic Execution
 12:15:27 - 05-Nov-26
Sell* 1 $343.42 Automatic Execution
 14:15:23 - 05-Nov-26
Sell* 1 $341.49 Automatic Execution
 12:45:50 - 05-Nov-26
Sell* 40 $340.92 Automatic Execution
 13:15:25 - 05-Nov-26
Sell* 40 $340.88 Automatic Execution
 13:45:27 - 05-Nov-26
Sell* 160 $371.71 Automatic Execution
 09:30:55 - 05-Nov-26
Buy* 1 $351.91 Automatic Execution
 09:46:37 - 05-Nov-26
Buy* 2 $347.64 Automatic Execution
 11:15:27 - 05-Nov-26
Buy* 9 $346.51 Automatic Execution
 11:45:32 - 05-Nov-26
Buy* 7 $344.32 Automatic Execution
 14:45:24 - 05-Nov-26
Sell* 4 $343.99 Automatic Execution
 12:15:27 - 05-Nov-26
Sell* 10 $343.43 Automatic Execution
 14:15:23 - 05-Nov-26
Sell* 10 $341.52 Automatic Execution
 12:45:50 - 05-Nov-26
Sell* 30 $340.99 Automatic Execution
 13:15:25 - 05-Nov-26
Sell* 40 $340.88 Automatic Execution
 13:45:27 - 05-Nov-26
Sell* 16 $371.72 Automatic Execution
 09:30:55 - 05-Nov-26
Buy* 120 $351.91 Automatic Execution
 09:46:36 - 05-Nov-26
Buy* 40 $347.62 Automatic Execution
 11:15:27 - 05-Nov-26
Sell* 100 $346.505 Automatic Execution
 11:45:32 - 05-Nov-26
Buy* 2 $344.29 Automatic Execution
 14:45:24 - 05-Nov-26
Sell* 8 $343.99 Automatic Execution
 12:15:27 - 05-Nov-26
Sell* 80 $343.46 Automatic Execution
 14:15:23 - 05-Nov-26
Buy* 39 $341.62 Automatic Execution
 12:45:48 - 05-Nov-26
Sell* 100 $340.99 Automatic Execution
 13:15:24 - 05-Nov-26
Sell* 36 $340.88 Automatic Execution
 13:45:27 - 05-Nov-26
Sell* 80 $371.71 Automatic Execution
 09:30:55 - 05-Nov-26
Buy* 28 $351.91 Automatic Execution
 09:46:36 - 05-Nov-26
Sell* 2 $347.59 Automatic Execution
 11:15:27 - 05-Nov-26
Buy* 40 $346.55 Automatic Execution
 11:45:32 - 05-Nov-26
Buy* 8 $344.29 Automatic Execution
 14:45:24 - 05-Nov-26
Buy* 8 $343.99 Automatic Execution
 12:15:26 - 05-Nov-26
Sell* 22 $343.42 Automatic Execution
 14:15:23 - 05-Nov-26
Buy* 6 $341.66 Automatic Execution
 12:45:48 - 05-Nov-26
Sell* 1 $340.99 Automatic Execution
 13:15:24 - 05-Nov-26
Sell* 2 $340.88 Automatic Execution
 13:45:27 - 05-Nov-26
Sell* 5 $371.83 Automatic Execution
 09:30:54 - 05-Nov-26
Buy* 12 $351.91 Automatic Execution
 09:46:36 - 05-Nov-26
Sell* 1 $347.62 Automatic Execution
 11:15:27 - 05-Nov-26
Sell* 95 $346.50 Automatic Execution
 11:45:32 - 05-Nov-26
Buy* 8 $344.19 Automatic Execution
 14:45:23 - 05-Nov-26
Buy* 2 $343.96 Automatic Execution
 12:15:26 - 05-Nov-26
Sell* 80 $343.45 Automatic Execution
 14:15:23 - 05-Nov-26
Buy* 30 $341.69 Automatic Execution
 12:45:48 - 05-Nov-26
Sell* 1 $340.95 Automatic Execution
 13:15:23 - 05-Nov-26
Sell* 38 $340.88 Automatic Execution
 13:45:27 - 05-Nov-26
Sell* 100 $371.78 Automatic Execution
 09:30:54 - 05-Nov-26
Buy* 200 $351.86 Automatic Execution
 09:46:35 - 05-Nov-26
Sell* 60 $347.59 Automatic Execution
 11:15:27 - 05-Nov-26
Sell* 100 $346.51 Automatic Execution
 11:45:32 - 05-Nov-26
Buy* 5 $344.14 Automatic Execution
 14:45:23 - 05-Nov-26
Sell* 3 $343.96 Automatic Execution
 12:15:26 - 05-Nov-26
Sell* 20 $343.46 Automatic Execution
 14:15:23 - 05-Nov-26
Buy* 10 $341.65 Automatic Execution
 12:45:48 - 05-Nov-26
Sell* 1 $340.95 Automatic Execution
 13:15:23 - 05-Nov-26
Sell* 2 $340.89 Automatic Execution
 13:45:27 - 05-Nov-26
Sell* 100 $371.77 Automatic Execution
 09:30:54 - 05-Nov-26
Buy* 30 $351.82 Automatic Execution
 09:46:35 - 05-Nov-26
Sell* 19 $347.64 Automatic Execution
 11:15:27 - 05-Nov-26
Sell* 1 $346.57 Automatic Execution
 11:45:32 - 05-Nov-26
Buy* 6 $344.14 Automatic Execution
 14:45:23 - 05-Nov-26
Buy* 3 $343.96 Automatic Execution
 12:15:26 - 05-Nov-26
Sell* 80 $343.46 Automatic Execution
 14:15:23 - 05-Nov-26
Buy* 1 $341.64 Automatic Execution
 12:45:47 - 05-Nov-26
Buy* 6 $340.97 Automatic Execution
 13:45:26 - 05-Nov-26
Sell* 2 $340.96 Automatic Execution
 13:15:23 - 05-Nov-26
Sell* 100 $371.77 Automatic Execution
 09:30:54 - 05-Nov-26
Buy* 50 $351.85 Automatic Execution
 09:46:35 - 05-Nov-26
Sell* 40 $347.64 Automatic Execution
 11:15:27 - 05-Nov-26
Sell* 1 $346.60 Automatic Execution
 11:45:32 - 05-Nov-26
Buy* 23 $344.13 Automatic Execution
 14:45:23 - 05-Nov-26
Buy* 3 $343.96 Automatic Execution
 12:15:26 - 05-Nov-26
Sell* 40 $343.46 Automatic Execution
 14:15:23 - 05-Nov-26
Buy* 10 $341.69 Automatic Execution
 12:45:47 - 05-Nov-26
Buy* 6 $340.96 Automatic Execution
 13:45:26 - 05-Nov-26
Sell* 2 $340.96 Automatic Execution
 13:15:23 - 05-Nov-26
Sell* 100 $371.76 Automatic Execution
 09:30:54 - 05-Nov-26
Buy* 50 $351.86 Automatic Execution
 09:46:35 - 05-Nov-26
Sell* 40 $347.64 Automatic Execution
 11:15:27 - 05-Nov-26
Sell* 11 $346.60 Automatic Execution
 11:45:32 - 05-Nov-26
Buy* 2 $344.13 Automatic Execution
 14:45:23 - 05-Nov-26
Buy* 2 $343.96 Automatic Execution
 12:15:26 - 05-Nov-26
Sell* 80 $343.46 Automatic Execution
 14:15:23 - 05-Nov-26
Buy* 88 $341.715 Automatic Execution
 12:45:47 - 05-Nov-26
Sell* 2 $340.96 Automatic Execution
 13:15:23 - 05-Nov-26
Buy* 120 $340.91 Automatic Execution
 13:45:25 - 05-Nov-26
Sell* 40 $371.81 Automatic Execution
 09:30:54 - 05-Nov-26
Buy* 10 $351.82 Automatic Execution
 09:46:35 - 05-Nov-26
Sell* 20 $347.645 Automatic Execution
 11:15:27 - 05-Nov-26
Sell* 100 $346.60 Automatic Execution
 11:45:32 - 05-Nov-26
Buy* 25 $344.12 Automatic Execution
 14:45:23 - 05-Nov-26
Buy* 1 $343.96 Automatic Execution
 12:15:26 - 05-Nov-26
Sell* 90 $343.50 Automatic Execution
 14:15:23 - 05-Nov-26
Buy* 200 $341.715 Automatic Execution
 12:45:47 - 05-Nov-26
Sell* 2 $340.96 Automatic Execution
 13:15:23 - 05-Nov-26
Buy* 120 $340.91 Automatic Execution
 13:45:25 - 05-Nov-26
Sell* 40 $371.81 Automatic Execution
 09:30:54 - 05-Nov-26
Sell* 5 $351.70 Automatic Execution
 09:46:35 - 05-Nov-26
Sell* 20 $347.64 Automatic Execution
 11:15:27 - 05-Nov-26
Unknown* 13 $346.605 Automatic Execution
 11:45:32 - 05-Nov-26
Buy* 9 $344.12 Automatic Execution
 14:45:23 - 05-Nov-26
Buy* 2 $343.96 Automatic Execution
 12:15:26 - 05-Nov-26
Sell* 1 $343.48 Automatic Execution
 14:15:23 - 05-Nov-26
Buy* 31 $341.67 Automatic Execution
 12:45:45 - 05-Nov-26
Buy* 12 $340.96 Automatic Execution
 13:45:23 - 05-Nov-26
Sell* 2 $340.96 Automatic Execution
 13:15:23 - 05-Nov-26
Sell* 3 $371.82 Automatic Execution
 09:30:54 - 05-Nov-26
Sell* 9 $351.73 Automatic Execution
 09:46:35 - 05-Nov-26
Sell* 40 $347.64 Automatic Execution
 11:15:27 - 05-Nov-26
Unknown* 4 $346.605 Automatic Execution
 11:45:32 - 05-Nov-26
Buy* 63 $344.11 Automatic Execution
 14:45:23 - 05-Nov-26
Buy* 1 $343.95 Automatic Execution
 12:15:26 - 05-Nov-26
Sell* 40 $343.53 Automatic Execution
 14:15:23 - 05-Nov-26
Buy* 31 $341.67 Automatic Execution
 12:45:45 - 05-Nov-26
Sell* 2 $340.96 Automatic Execution
 13:15:23 - 05-Nov-26
Buy* 25 $340.95 Automatic Execution
 13:45:23 - 05-Nov-26
Sell* 3 $371.82 Automatic Execution
 09:30:54 - 05-Nov-26
Sell* 2 $351.73 Automatic Execution
 09:46:35 - 05-Nov-26
Sell* 40 $347.64 Automatic Execution
 11:15:27 - 05-Nov-26
Sell* 10 $346.63 Automatic Execution
 11:45:32 - 05-Nov-26
Buy* 40 $344.08 Automatic Execution
 14:45:23 - 05-Nov-26
Buy* 26 $343.94 Automatic Execution
 12:15:26 - 05-Nov-26
Sell* 97 $343.59 Automatic Execution
 14:15:23 - 05-Nov-26
Buy* 31 $341.67 Automatic Execution
 12:45:45 - 05-Nov-26
Sell* 2 $340.96 Automatic Execution
 13:15:23 - 05-Nov-26
Buy* 3 $340.95 Automatic Execution
 13:45:23 - 05-Nov-26
Sell* 3 $371.82 Automatic Execution
 09:30:54 - 05-Nov-26
Sell* 6 $351.73 Automatic Execution
 09:46:35 - 05-Nov-26
Sell* 40 $347.63 Automatic Execution
 11:15:27 - 05-Nov-26
Sell* 7 $346.635 Automatic Execution
 11:45:32 - 05-Nov-26
Buy* 79 $344.06 Automatic Execution
 14:45:22 - 05-Nov-26
Buy* 14 $343.94 Automatic Execution
 12:15:26 - 05-Nov-26
Sell* 63 $343.59 Automatic Execution
 14:15:23 - 05-Nov-26
Buy* 9 $341.67 Automatic Execution
 12:45:45 - 05-Nov-26
Sell* 2 $340.96 Automatic Execution
 13:15:23 - 05-Nov-26
Buy* 101 $340.92 Automatic Execution
 13:45:21 - 05-Nov-26
Sell* 6 $371.82 Automatic Execution
 09:30:54 - 05-Nov-26
Sell* 30 $351.73 Automatic Execution
 09:46:35 - 05-Nov-26
Sell* 40 $347.63 Automatic Execution
 11:15:27 - 05-Nov-26
Sell* 57 $346.635 Automatic Execution
 11:45:32 - 05-Nov-26
Buy* 81 $344.06 Automatic Execution
 14:45:22 - 05-Nov-26
Sell* 2 $343.94 Automatic Execution
 12:15:26 - 05-Nov-26
Sell* 80 $343.63 Automatic Execution
 14:15:23 - 05-Nov-26
Buy* 30 $341.66 Automatic Execution
 12:45:43 - 05-Nov-26
Sell* 2 $340.96 Automatic Execution
 13:15:23 - 05-Nov-26
Buy* 19 $340.92 Automatic Execution
 13:45:21 - 05-Nov-26
Buy* 5 $372.01 Automatic Execution
 09:30:53 - 05-Nov-26
Sell* 30 $351.73 Automatic Execution
 09:46:35 - 05-Nov-26
Sell* 3 $347.64 Automatic Execution
 11:15:27 - 05-Nov-26
Sell* 4 $346.635 Automatic Execution
 11:45:32 - 05-Nov-26
Buy* 40 $344.01 Automatic Execution
 14:45:22 - 05-Nov-26
Buy* 147 $343.94 Automatic Execution
 12:15:26 - 05-Nov-26
Buy* 100 $343.73 Automatic Execution
 14:15:22 - 05-Nov-26
Buy* 10 $341.65 Automatic Execution
 12:45:43 - 05-Nov-26
Sell* 100 $340.99 Automatic Execution
 13:15:23 - 05-Nov-26
Buy* 96 $340.92 Automatic Execution
 13:45:21 - 05-Nov-26
Buy* 12 $372.01 Automatic Execution
 09:30:53 - 05-Nov-26
Sell* 2 $351.73 Automatic Execution
 09:46:35 - 05-Nov-26
Sell* 37 $347.64 Automatic Execution
 11:15:27 - 05-Nov-26
Sell* 6 $346.67 Automatic Execution
 11:45:32 - 05-Nov-26
Buy* 34 $343.98 Automatic Execution
 14:45:22 - 05-Nov-26
Buy* 2 $343.94 Automatic Execution
 12:15:26 - 05-Nov-26
Unknown* 10 $343.705 Automatic Execution
 14:15:22 - 05-Nov-26
Sell* 100 $341.545 Automatic Execution
 12:45:39 - 05-Nov-26
Sell* 100 $340.99 Automatic Execution
 13:15:23 - 05-Nov-26
Buy* 19 $340.92 Automatic Execution
 13:45:21 - 05-Nov-26
Sell* 10 $371.90 Automatic Execution
 09:30:53 - 05-Nov-26
Sell* 2 $351.73 Automatic Execution
 09:46:35 - 05-Nov-26
Buy* 32 $347.73 Automatic Execution
 11:15:27 - 05-Nov-26
Sell* 6 $346.68 Automatic Execution
 11:45:32 - 05-Nov-26
Buy* 17 $343.98 Automatic Execution
 14:45:22 - 05-Nov-26
Buy* 5 $343.94 Automatic Execution
 12:15:26 - 05-Nov-26
Buy* 10 $343.71 Automatic Execution
 14:15:22 - 05-Nov-26
Sell* 100 $341.545 Automatic Execution
 12:45:39 - 05-Nov-26
Sell* 4 $340.98 Automatic Execution
 13:15:23 - 05-Nov-26
Buy* 5 $340.92 Automatic Execution
 13:45:21 - 05-Nov-26
Sell* 40 $371.98 Automatic Execution
 09:30:53 - 05-Nov-26
Sell* 8 $351.73 Automatic Execution
 09:46:35 - 05-Nov-26
Sell* 100 $347.72 Automatic Execution
 11:15:27 - 05-Nov-26
Sell* 6 $346.68 Automatic Execution
 11:45:32 - 05-Nov-26
Buy* 11 $343.94 Automatic Execution
 12:15:26 - 05-Nov-26
Buy* 40 $343.90 Automatic Execution
 14:45:20 - 05-Nov-26
Buy* 10 $343.78 Automatic Execution
 14:15:21 - 05-Nov-26
Sell* 80 $341.49 Automatic Execution
 12:45:38 - 05-Nov-26
Sell* 1 $340.97 Automatic Execution
 13:15:23 - 05-Nov-26
Sell* 40 $340.88 Automatic Execution
 13:45:21 - 05-Nov-26
Buy* 5 $372.20 Automatic Execution
 09:30:53 - 05-Nov-26
Sell* 11 $351.73 Automatic Execution
 09:46:35 - 05-Nov-26
Sell* 25 $347.72 Automatic Execution
 11:15:27 - 05-Nov-26
Sell* 10 $346.68 Automatic Execution
 11:45:32 - 05-Nov-26
Buy* 17 $343.90 Automatic Execution
 14:45:20 - 05-Nov-26
Buy* 2 $343.90 Automatic Execution
 12:15:25 - 05-Nov-26
Buy* 120 $343.72 Automatic Execution
 14:15:21 - 05-Nov-26
Sell* 10 $341.51 Automatic Execution
 12:45:38 - 05-Nov-26
Sell* 1 $340.97 Automatic Execution
 13:15:23 - 05-Nov-26
Sell* 40 $340.88 Automatic Execution
 13:45:21 - 05-Nov-26
Buy* 17 $372.18 Automatic Execution
 09:30:53 - 05-Nov-26
Sell* 1 $351.73 Automatic Execution
 09:46:35 - 05-Nov-26
Sell* 3 $347.72 Automatic Execution
 11:15:27 - 05-Nov-26
Sell* 30 $346.68 Automatic Execution
 11:45:32 - 05-Nov-26
Buy* 20 $343.90 Automatic Execution
 12:15:25 - 05-Nov-26
Buy* 54 $343.68 Automatic Execution
 14:15:20 - 05-Nov-26
Buy* 16 $341.55 Automatic Execution
 12:45:37 - 05-Nov-26
Sell* 2 $340.98 Automatic Execution
 13:15:23 - 05-Nov-26
Sell* 40 $340.89 Automatic Execution
 13:45:21 - 05-Nov-26
Buy* 17 $372.18 Automatic Execution
 09:30:53 - 05-Nov-26
Sell* 40 $351.74 Automatic Execution
 09:46:35 - 05-Nov-26
Buy* 5 $347.75 Automatic Execution
 11:15:27 - 05-Nov-26
Sell* 4 $346.70 Automatic Execution
 11:45:31 - 05-Nov-26
Buy* 15 $343.83 Automatic Execution
 12:15:22 - 05-Nov-26
Buy* 30 $343.71 Automatic Execution
 14:15:20 - 05-Nov-26
Sell* 40 $341.50 Automatic Execution
 12:45:36 - 05-Nov-26
Sell* 2 $340.98 Automatic Execution
 13:15:23 - 05-Nov-26
Sell* 40 $340.89 Automatic Execution
 13:45:21 - 05-Nov-26
Sell* 40 $372.04 Automatic Execution
 09:30:53 - 05-Nov-26
Sell* 3 $351.74 Automatic Execution
 09:46:35 - 05-Nov-26
Sell* 40 $347.76 Automatic Execution
 11:15:27 - 05-Nov-26
Sell* 4 $346.71 Automatic Execution
 11:45:31 - 05-Nov-26
Buy* 40 $343.83 Automatic Execution
 12:15:22 - 05-Nov-26
Sell* 58 $341.55 Automatic Execution
 12:45:36 - 05-Nov-26
Buy* 10 $340.99 Automatic Execution
 13:15:20 - 05-Nov-26
Sell* 40 $372.06 Automatic Execution
 09:30:53 - 05-Nov-26
Sell* 1 $351.75 Automatic Execution
 09:46:35 - 05-Nov-26
Sell* 20 $347.785 Automatic Execution
 11:15:26 - 05-Nov-26
Sell* 5 $346.73 Automatic Execution
 11:45:31 - 05-Nov-26
Unknown* 10 $343.825 Automatic Execution
 12:15:22 - 05-Nov-26
Sell* 22 $341.55 Automatic Execution
 12:45:36 - 05-Nov-26
Sell* 1 $340.90 Automatic Execution
 13:15:19 - 05-Nov-26
Buy* 2 $372.20 Automatic Execution
 09:30:52 - 05-Nov-26
Sell* 4 $351.75 Automatic Execution
 09:46:35 - 05-Nov-26
Sell* 1 $347.79 Automatic Execution
 11:15:26 - 05-Nov-26
Buy* 49 $346.82 Automatic Execution
 11:45:31 - 05-Nov-26
Buy* 80 $343.83 Automatic Execution
 12:15:22 - 05-Nov-26
Sell* 10 $341.58 Automatic Execution
 12:45:36 - 05-Nov-26
Buy* 195 $372.16 Automatic Execution
 09:30:52 - 05-Nov-26
Sell* 28 $351.78 Automatic Execution
 09:46:35 - 05-Nov-26
Sell* 27 $347.79 Automatic Execution
 11:15:26 - 05-Nov-26
Sell* 100 $346.79 Automatic Execution
 11:45:31 - 05-Nov-26
Unknown* 80 $343.86 Automatic Execution
 12:15:22 - 05-Nov-26
Buy* 40 $341.59 Automatic Execution
 12:45:31 - 05-Nov-26
Buy* 5 $372.16 Automatic Execution
 09:30:52 - 05-Nov-26
Sell* 40 $351.78 Automatic Execution
 09:46:35 - 05-Nov-26
Sell* 13 $347.79 Automatic Execution
 11:15:26 - 05-Nov-26
Sell* 1 $346.75 Automatic Execution
 11:45:29 - 05-Nov-26
Buy* 15 $343.89 Automatic Execution
 12:15:22 - 05-Nov-26
Buy* 40 $341.59 Automatic Execution
 12:45:31 - 05-Nov-26
Buy* 20 $372.13 Automatic Execution
 09:30:52 - 05-Nov-26
Sell* 40 $351.78 Automatic Execution
 09:46:35 - 05-Nov-26
Sell* 1 $347.80 Automatic Execution
 11:15:26 - 05-Nov-26
Sell* 52 $346.86 Automatic Execution
 11:45:28 - 05-Nov-26
Sell* 1 $343.88 Automatic Execution
 12:15:22 - 05-Nov-26
Buy* 40 $341.59 Automatic Execution
 12:45:31 - 05-Nov-26
Buy* 5 $372.13 Automatic Execution
 09:30:52 - 05-Nov-26
Sell* 10 $351.78 Automatic Execution
 09:46:35 - 05-Nov-26
Sell* 40 $347.78 Automatic Execution
 11:15:26 - 05-Nov-26
Sell* 10 $346.81 Automatic Execution
 11:45:28 - 05-Nov-26
Sell* 6 $343.90 Automatic Execution
 12:15:22 - 05-Nov-26
Buy* 18 $341.47 Automatic Execution
 12:45:30 - 05-Nov-26
Unknown* 160 $372.055 Automatic Execution
 09:30:52 - 05-Nov-26
Sell* 10 $351.78 Automatic Execution
 09:46:35 - 05-Nov-26
Sell* 5 $347.78 Automatic Execution
 11:15:26 - 05-Nov-26
Sell* 1 $346.78 Automatic Execution
 11:45:28 - 05-Nov-26
Sell* 40 $343.89 Automatic Execution
 12:15:22 - 05-Nov-26
Buy* 13 $341.52 Automatic Execution
 12:45:30 - 05-Nov-26
Unknown* 28 $372.055 Automatic Execution
 09:30:52 - 05-Nov-26
Buy* 7 $351.80 Automatic Execution
 09:46:35 - 05-Nov-26
Sell* 20 $347.78 Automatic Execution
 11:15:26 - 05-Nov-26
Sell* 1 $346.83 Automatic Execution
 11:45:28 - 05-Nov-26
Sell* 115 $343.90 Automatic Execution
 12:15:22 - 05-Nov-26
Unknown* 9 $372.055 Automatic Execution
 09:30:52 - 05-Nov-26
Sell* 40 $351.79 Automatic Execution
 09:46:35 - 05-Nov-26
Sell* 15 $347.78 Automatic Execution
 11:15:26 - 05-Nov-26
Sell* 40 $346.87 Automatic Execution
 11:45:27 - 05-Nov-26
Sell* 10 $343.93 Automatic Execution
 12:15:21 - 05-Nov-26
Buy* 22 $372.11 Automatic Execution
 09:30:52 - 05-Nov-26
Sell* 40 $351.78 Automatic Execution
 09:46:35 - 05-Nov-26
Sell* 10 $347.83 Automatic Execution
 11:15:26 - 05-Nov-26
Sell* 1 $346.89 Automatic Execution
 11:45:27 - 05-Nov-26
Sell* 4 $343.96 Automatic Execution
 12:15:20 - 05-Nov-26
Buy* 100 $372.10 Automatic Execution
 09:30:52 - 05-Nov-26
Sell* 40 $351.78 Automatic Execution
 09:46:35 - 05-Nov-26
Sell* 40 $347.83 Automatic Execution
 11:15:26 - 05-Nov-26
Sell* 39 $346.89 Automatic Execution
 11:45:27 - 05-Nov-26
Sell* 2 $344.00 Automatic Execution
 12:15:20 - 05-Nov-26
Unknown* 100 $372.055 Automatic Execution
 09:30:52 - 05-Nov-26
Sell* 160 $351.78 Automatic Execution
 09:46:35 - 05-Nov-26
Sell* 6 $347.88 Automatic Execution
 11:15:25 - 05-Nov-26
Sell* 1 $346.89 Automatic Execution
 11:45:27 - 05-Nov-26
Sell* 10 $344.03 Automatic Execution
 12:15:20 - 05-Nov-26
Sell* 30 $371.96 Automatic Execution
 09:30:51 - 05-Nov-26
Sell* 40 $351.78 Automatic Execution
 09:46:35 - 05-Nov-26
Sell* 34 $347.88 Automatic Execution
 11:15:25 - 05-Nov-26
Sell* 9 $346.91 Automatic Execution
 11:45:27 - 05-Nov-26
Buy* 1 $344.07 Automatic Execution
 12:15:18 - 05-Nov-26
Buy* 30 $372.02 Automatic Execution
 09:30:51 - 05-Nov-26
Buy* 21 $351.81 Automatic Execution
 09:46:35 - 05-Nov-26
Buy* 33 $347.96 Automatic Execution
 11:15:25 - 05-Nov-26
Sell* 1 $346.91 Automatic Execution
 11:45:27 - 05-Nov-26
Buy* 40 $372.04 Automatic Execution
 09:30:51 - 05-Nov-26
Sell* 40 $351.78 Automatic Execution
 09:46:35 - 05-Nov-26
Buy* 11 $347.96 Automatic Execution
 11:15:25 - 05-Nov-26
Sell* 40 $346.91 Automatic Execution
 11:45:27 - 05-Nov-26
Buy* 23 $372.04 Automatic Execution
 09:30:51 - 05-Nov-26
Sell* 40 $351.78 Automatic Execution
 09:46:35 - 05-Nov-26
Sell* 27 $347.925 Automatic Execution
 11:15:25 - 05-Nov-26
Sell* 30 $346.98 Automatic Execution
 11:45:27 - 05-Nov-26
Buy* 17 $372.04 Automatic Execution
 09:30:51 - 05-Nov-26
Unknown* 30 $351.78 Automatic Execution
 09:46:35 - 05-Nov-26
Buy* 27 $347.96 Automatic Execution
 11:15:25 - 05-Nov-26
Sell* 10 $346.99 Automatic Execution
 11:45:27 - 05-Nov-26
Buy* 22 $372.03 Automatic Execution
 09:30:50 - 05-Nov-26
Sell* 160 $351.78 Automatic Execution
 09:46:35 - 05-Nov-26
Buy* 40 $348.00 Automatic Execution
 11:15:25 - 05-Nov-26
Buy* 11 $347.00 Automatic Execution
 11:45:26 - 05-Nov-26
Buy* 40 $372.04 Automatic Execution
 09:30:50 - 05-Nov-26
Sell* 40 $351.78 Automatic Execution
 09:46:35 - 05-Nov-26
Buy* 40 $348.00 Automatic Execution
 11:15:25 - 05-Nov-26
Sell* 17 $346.99 Automatic Execution
 11:45:26 - 05-Nov-26
Buy* 40 $372.00 Automatic Execution
 09:30:50 - 05-Nov-26
Sell* 40 $351.78 Automatic Execution
 09:46:35 - 05-Nov-26
Buy* 100 $348.00 Automatic Execution
 11:15:25 - 05-Nov-26
Sell* 19 $347.03 Automatic Execution
 11:45:23 - 05-Nov-26
Buy* 199 $372.01 Automatic Execution
 09:30:50 - 05-Nov-26
Sell* 40 $351.78 Automatic Execution
 09:46:35 - 05-Nov-26
Buy* 40 $348.00 Automatic Execution
 11:15:25 - 05-Nov-26
Sell* 1 $346.93 Automatic Execution
 11:45:22 - 05-Nov-26
Buy* 1 $372.01 Automatic Execution
 09:30:50 - 05-Nov-26
Sell* 40 $351.78 Automatic Execution
 09:46:35 - 05-Nov-26
Buy* 6 $348.00 Automatic Execution
 11:15:25 - 05-Nov-26
Sell* 1 $346.95 Automatic Execution
 11:45:21 - 05-Nov-26
Buy* 5 $371.96 Automatic Execution
 09:30:50 - 05-Nov-26
Sell* 4 $351.78 Automatic Execution
 09:46:35 - 05-Nov-26
Buy* 40 $348.00 Automatic Execution
 11:15:25 - 05-Nov-26
Sell* 100 $346.95 Automatic Execution
 11:45:21 - 05-Nov-26
Buy* 14 $371.84 Automatic Execution
 09:30:50 - 05-Nov-26
Sell* 40 $351.78 Automatic Execution
 09:46:35 - 05-Nov-26
Buy* 40 $348.00 Automatic Execution
 11:15:25 - 05-Nov-26
Sell* 20 $346.95 Automatic Execution
 11:45:21 - 05-Nov-26
Buy* 10 $371.83 Automatic Execution
 09:30:50 - 05-Nov-26
Unknown* 40 $351.78 Automatic Execution
 09:46:35 - 05-Nov-26
Buy* 40 $348.00 Automatic Execution
 11:15:25 - 05-Nov-26
Sell* 1 $346.96 Automatic Execution
 11:45:21 - 05-Nov-26
Buy* 14 $371.82 Automatic Execution
 09:30:50 - 05-Nov-26
Unknown* 40 $351.78 Automatic Execution
 09:46:35 - 05-Nov-26
Buy* 40 $348.00 Automatic Execution
 11:15:25 - 05-Nov-26
Sell* 86 $346.95 Automatic Execution
 11:45:21 - 05-Nov-26
Unknown* 13 $371.85 Automatic Execution
 09:30:50 - 05-Nov-26
Unknown* 40 $351.78 Automatic Execution
 09:46:35 - 05-Nov-26
Buy* 40 $348.00 Automatic Execution
 11:15:25 - 05-Nov-26
Sell* 80 $346.96 Automatic Execution
 11:45:21 - 05-Nov-26
Unknown* 13 $371.85 Automatic Execution
 09:30:50 - 05-Nov-26
Unknown* 40 $351.78 Automatic Execution
 09:46:35 - 05-Nov-26
Buy* 1 $348.00 Automatic Execution
 11:15:25 - 05-Nov-26
Sell* 100 $346.96 Automatic Execution
 11:45:21 - 05-Nov-26
Unknown* 13 $371.85 Automatic Execution
 09:30:50 - 05-Nov-26
Unknown* 5 $351.78 Automatic Execution
 09:46:35 - 05-Nov-26
Buy* 25 $347.97 Automatic Execution
 11:15:24 - 05-Nov-26
Unknown* 86 $346.98 Automatic Execution
 11:45:21 - 05-Nov-26
Unknown* 13 $371.85 Automatic Execution
 09:30:50 - 05-Nov-26
Unknown* 12 $351.78 Automatic Execution
 09:46:35 - 05-Nov-26
Buy* 50 $347.97 Automatic Execution
 11:15:24 - 05-Nov-26
Sell* 20 $346.96 Automatic Execution
 11:45:21 - 05-Nov-26
Unknown* 5 $371.85 Automatic Execution
 09:30:50 - 05-Nov-26
Unknown* 40 $351.78 Automatic Execution
 09:46:35 - 05-Nov-26
Buy* 17 $347.93 Automatic Execution
 11:15:24 - 05-Nov-26
Buy* 1 $347.01 Automatic Execution
 11:45:21 - 05-Nov-26
Unknown* 5 $371.85 Automatic Execution
 09:30:50 - 05-Nov-26
Unknown* 40 $351.78 Automatic Execution
 09:46:35 - 05-Nov-26
Sell* 28 $347.85 Automatic Execution
 11:15:23 - 05-Nov-26
Sell* 1 $347.00 Automatic Execution
 11:45:21 - 05-Nov-26
Unknown* 2 $371.85 Automatic Execution
 09:30:50 - 05-Nov-26
Unknown* 4 $351.78 Automatic Execution
 09:46:35 - 05-Nov-26
Sell* 1 $347.82 Automatic Execution
 11:15:22 - 05-Nov-26
Sell* 149 $347.00 Automatic Execution
 11:45:21 - 05-Nov-26
Unknown* 1 $371.85 Automatic Execution
 09:30:50 - 05-Nov-26
Unknown* 40 $351.78 Automatic Execution
 09:46:35 - 05-Nov-26
Buy* 10 $347.91 Automatic Execution
 11:15:22 - 05-Nov-26
Sell* 23 $347.00 Automatic Execution
 11:45:21 - 05-Nov-26
Unknown* 6 $371.85 Automatic Execution
 09:30:50 - 05-Nov-26
Unknown* 40 $351.78 Automatic Execution
 09:46:35 - 05-Nov-26
Sell* 1 $347.83 Automatic Execution
 11:15:21 - 05-Nov-26
Sell* 26 $347.00 Automatic Execution
 11:45:21 - 05-Nov-26
Unknown* 5 $371.85 Automatic Execution
 09:30:50 - 05-Nov-26
Unknown* 30 $351.78 Automatic Execution
 09:46:35 - 05-Nov-26
Sell* 1 $347.83 Automatic Execution
 11:15:21 - 05-Nov-26
Sell* 205 $347.00 Automatic Execution
 11:45:21 - 05-Nov-26
Unknown* 5 $371.865 Automatic Execution
 09:30:50 - 05-Nov-26
Unknown* 35 $351.78 Automatic Execution
 09:46:35 - 05-Nov-26
Sell* 20 $347.85 Automatic Execution
 11:15:20 - 05-Nov-26
Sell* 97 $347.00 Automatic Execution
 11:45:21 - 05-Nov-26
Unknown* 5 $371.865 Automatic Execution
 09:30:50 - 05-Nov-26
Unknown* 40 $351.78 Automatic Execution
 09:46:35 - 05-Nov-26
Sell* 150 $347.85 Automatic Execution
 11:15:20 - 05-Nov-26
Sell* 10 $347.03 Automatic Execution
 11:45:21 - 05-Nov-26
Buy* 3 $371.98 Automatic Execution
 09:30:50 - 05-Nov-26
Unknown* 40 $351.78 Automatic Execution
 09:46:35 - 05-Nov-26
Sell* 100 $347.86 Automatic Execution
 11:15:20 - 05-Nov-26
Sell* 80 $347.07 Automatic Execution
 11:45:19 - 05-Nov-26
Buy* 5 $372.02 Automatic Execution
 09:30:49 - 05-Nov-26
Unknown* 9 $351.78 Automatic Execution
 09:46:35 - 05-Nov-26
Buy* 2 $347.37 Automatic Execution
 10:45:45 - 05-Nov-26
Buy* 100 $371.96 Automatic Execution
 09:30:49 - 05-Nov-26
Unknown* 40 $351.78 Automatic Execution
 09:46:35 - 05-Nov-26
Sell* 18 $347.37 Automatic Execution
 10:45:45 - 05-Nov-26
Buy* 1 $371.96 Automatic Execution
 09:30:49 - 05-Nov-26
Unknown* 40 $351.78 Automatic Execution
 09:46:35 - 05-Nov-26
Buy* 2 $347.42 Automatic Execution
 10:45:45 - 05-Nov-26
Sell* 1 $371.81 Automatic Execution
 09:30:49 - 05-Nov-26
Unknown* 40 $351.78 Automatic Execution
 09:46:35 - 05-Nov-26
Buy* 2 $347.42 Automatic Execution
 10:45:45 - 05-Nov-26
Buy* 16 $371.82 Automatic Execution
 09:30:48 - 05-Nov-26
Unknown* 40 $351.78 Automatic Execution
 09:46:35 - 05-Nov-26
Sell* 22 $347.37 Automatic Execution
 10:45:45 - 05-Nov-26
Sell* 64 $371.71 Automatic Execution
 09:30:48 - 05-Nov-26
Unknown* 40 $351.78 Automatic Execution
 09:46:35 - 05-Nov-26
Buy* 25 $347.45 Automatic Execution
 10:45:44 - 05-Nov-26
Sell* 1 $371.69 Automatic Execution
 09:30:48 - 05-Nov-26
Unknown* 40 $351.78 Automatic Execution
 09:46:35 - 05-Nov-26
Buy* 2 $347.41 Automatic Execution
 10:45:43 - 05-Nov-26
Sell* 1 $371.70 Automatic Execution
 09:30:48 - 05-Nov-26
Unknown* 40 $351.78 Automatic Execution
 09:46:35 - 05-Nov-26
Buy* 3 $347.41 Automatic Execution
 10:45:43 - 05-Nov-26
Sell* 6 $371.74 Automatic Execution
 09:30:48 - 05-Nov-26
Unknown* 40 $351.78 Automatic Execution
 09:46:35 - 05-Nov-26
Buy* 2 $347.41 Automatic Execution
 10:45:43 - 05-Nov-26
Sell* 11 $371.74 Automatic Execution
 09:30:48 - 05-Nov-26
Unknown* 40 $351.78 Automatic Execution
 09:46:35 - 05-Nov-26
Buy* 2 $347.40 Automatic Execution
 10:45:43 - 05-Nov-26
Sell* 20 $371.89 Automatic Execution
 09:30:47 - 05-Nov-26
Unknown* 40 $351.78 Automatic Execution
 09:46:35 - 05-Nov-26
Sell* 21 $347.39 Automatic Execution
 10:45:43 - 05-Nov-26
Sell* 80 $371.89 Automatic Execution
 09:30:47 - 05-Nov-26
Unknown* 40 $351.78 Automatic Execution
 09:46:35 - 05-Nov-26
Sell* 19 $347.39 Automatic Execution
 10:45:43 - 05-Nov-26
Sell* 80 $371.91 Automatic Execution
 09:30:47 - 05-Nov-26
Unknown* 40 $351.78 Automatic Execution
 09:46:35 - 05-Nov-26
Sell* 4 $347.40 Automatic Execution
 10:45:43 - 05-Nov-26
Sell* 30 $371.91 Automatic Execution
 09:30:47 - 05-Nov-26
Unknown* 35 $351.78 Automatic Execution
 09:46:35 - 05-Nov-26
Sell* 5 $347.50 Automatic Execution
 10:45:41 - 05-Nov-26
Sell* 10 $371.91 Automatic Execution
 09:30:47 - 05-Nov-26
Sell* 40 $351.78 Automatic Execution
 09:46:35 - 05-Nov-26
Sell* 10 $347.50 Automatic Execution
 10:45:41 - 05-Nov-26
Sell* 2 $371.89 Automatic Execution
 09:30:47 - 05-Nov-26
Sell* 40 $351.78 Automatic Execution
 09:46:35 - 05-Nov-26
Sell* 25 $347.50 Automatic Execution
 10:45:41 - 05-Nov-26
Sell* 30 $371.88 Automatic Execution
 09:30:47 - 05-Nov-26
Sell* 40 $351.78 Automatic Execution
 09:46:35 - 05-Nov-26
Sell* 43 $347.50 Automatic Execution
 10:45:41 - 05-Nov-26
Sell* 10 $371.89 Automatic Execution
 09:30:47 - 05-Nov-26
Sell* 33 $351.78 Automatic Execution
 09:46:35 - 05-Nov-26
Sell* 221 $347.50 Automatic Execution
 10:45:41 - 05-Nov-26
Sell* 50 $371.81 Automatic Execution
 09:30:47 - 05-Nov-26
Sell* 40 $351.78 Automatic Execution
 09:46:35 - 05-Nov-26
Sell* 196 $347.50 Automatic Execution
 10:45:41 - 05-Nov-26
Sell* 2 $372.00 Automatic Execution
 09:30:47 - 05-Nov-26
Sell* 16 $351.78 Automatic Execution
 09:46:35 - 05-Nov-26
Sell* 40 $347.50 Automatic Execution
 10:45:41 - 05-Nov-26
Sell* 150 $372.00 Automatic Execution
 09:30:47 - 05-Nov-26
Sell* 40 $351.78 Automatic Execution
 09:46:35 - 05-Nov-26
Buy* 15 $347.49 Automatic Execution
 10:45:41 - 05-Nov-26
Sell* 1 $372.04 Automatic Execution
 09:30:47 - 05-Nov-26
Sell* 40 $351.78 Automatic Execution
 09:46:35 - 05-Nov-26
Buy* 5 $347.49 Automatic Execution
 10:45:40 - 05-Nov-26
Buy* 15 $372.09 Automatic Execution
 09:30:47 - 05-Nov-26
Sell* 5 $351.78 Automatic Execution
 09:46:35 - 05-Nov-26
Sell* 2 $347.49 Automatic Execution
 10:45:40 - 05-Nov-26
Sell* 40 $372.00 Automatic Execution
 09:30:47 - 05-Nov-26
Sell* 40 $351.78 Automatic Execution
 09:46:35 - 05-Nov-26
Sell* 28 $347.49 Automatic Execution
 10:45:39 - 05-Nov-26
Sell* 10 $372.09 Automatic Execution
 09:30:47 - 05-Nov-26
Sell* 40 $351.78 Automatic Execution
 09:46:35 - 05-Nov-26
Sell* 10 $347.49 Automatic Execution
 10:45:39 - 05-Nov-26
Sell* 100 $372.255 Automatic Execution
 09:30:46 - 05-Nov-26
Sell* 15 $351.78 Automatic Execution
 09:46:35 - 05-Nov-26
Buy* 61 $347.53 Automatic Execution
 10:45:39 - 05-Nov-26
Sell* 40 $372.23 Automatic Execution
 09:30:46 - 05-Nov-26
Sell* 40 $351.78 Automatic Execution
 09:46:35 - 05-Nov-26
Buy* 26 $347.53 Automatic Execution
 10:45:39 - 05-Nov-26
Buy* 49 $372.36 Automatic Execution
 09:30:46 - 05-Nov-26
Sell* 40 $351.78 Automatic Execution
 09:46:35 - 05-Nov-26
Unknown* 10 $347.51 Automatic Execution
 10:45:39 - 05-Nov-26
Buy* 1 $372.36 Automatic Execution
 09:30:46 - 05-Nov-26
Sell* 30 $351.78 Automatic Execution
 09:46:35 - 05-Nov-26
Buy* 23 $347.53 Automatic Execution
 10:45:39 - 05-Nov-26
Buy* 80 $372.29 Automatic Execution
 09:30:46 - 05-Nov-26
Sell* 40 $351.78 Automatic Execution
 09:46:35 - 05-Nov-26
Unknown* 10 $347.51 Automatic Execution
 10:45:39 - 05-Nov-26
Buy* 2 $372.22 Automatic Execution
 09:30:46 - 05-Nov-26
Sell* 5 $351.78 Automatic Execution
 09:46:35 - 05-Nov-26
Buy* 40 $347.52 Automatic Execution
 10:45:39 - 05-Nov-26
Sell* 1 $372.29 Automatic Execution
 09:30:46 - 05-Nov-26
Sell* 40 $351.78 Automatic Execution
 09:46:35 - 05-Nov-26
Buy* 13 $347.52 Automatic Execution
 10:45:39 - 05-Nov-26
Sell* 40 $372.29 Automatic Execution
 09:30:46 - 05-Nov-26
Sell* 5 $351.78 Automatic Execution
 09:46:35 - 05-Nov-26
Unknown* 10 $347.51 Automatic Execution
 10:45:39 - 05-Nov-26
Buy* 1 $372.52 Automatic Execution
 09:30:46 - 05-Nov-26
Sell* 10 $351.78 Automatic Execution
 09:46:35 - 05-Nov-26
Buy* 30 $347.52 Automatic Execution
 10:45:39 - 05-Nov-26
Sell* 1 $370.78 Automatic Execution
 09:30:16 - 05-Nov-26
Sell* 30 $351.78 Automatic Execution
 09:46:35 - 05-Nov-26
Buy* 10 $347.52 Automatic Execution
 10:45:39 - 05-Nov-26
Sell* 1 $370.78 Automatic Execution
 09:30:16 - 05-Nov-26
Sell* 40 $351.78 Automatic Execution
 09:46:35 - 05-Nov-26
Buy* 22 $347.52 Automatic Execution
 10:45:39 - 05-Nov-26
Sell* 99 $370.81 Automatic Execution
 09:30:16 - 05-Nov-26
Sell* 40 $351.78 Automatic Execution
 09:46:35 - 05-Nov-26
Buy* 10 $347.52 Automatic Execution
 10:45:39 - 05-Nov-26
Sell* 1 $370.81 Automatic Execution
 09:30:16 - 05-Nov-26
Sell* 170 $351.78 Automatic Execution
 09:46:35 - 05-Nov-26
Buy* 70 $347.52 Automatic Execution
 10:45:39 - 05-Nov-26
Sell* 95 $370.79 Automatic Execution
 09:30:16 - 05-Nov-26
Sell* 40 $351.78 Automatic Execution
 09:46:35 - 05-Nov-26
Buy* 30 $347.52 Automatic Execution
 10:45:39 - 05-Nov-26
Sell* 5 $370.79 Automatic Execution
 09:30:16 - 05-Nov-26
Sell* 40 $351.78 Automatic Execution
 09:46:35 - 05-Nov-26
Buy* 10 $347.52 Automatic Execution
 10:45:39 - 05-Nov-26
Sell* 21 $370.87 Automatic Execution
 09:30:16 - 05-Nov-26
Sell* 40 $351.78 Automatic Execution
 09:46:35 - 05-Nov-26
Buy* 40 $347.53 Automatic Execution
 10:45:39 - 05-Nov-26
Sell* 100 $371.03 Automatic Execution
 09:30:16 - 05-Nov-26
Sell* 10 $351.78 Automatic Execution
 09:46:35 - 05-Nov-26
Buy* 10 $347.53 Automatic Execution
 10:45:39 - 05-Nov-26
Sell* 25 $371.04 Automatic Execution
 09:30:16 - 05-Nov-26
Sell* 40 $351.78 Automatic Execution
 09:46:35 - 05-Nov-26
Buy* 10 $347.51 Automatic Execution
 10:45:39 - 05-Nov-26
Sell* 15 $371.04 Automatic Execution
 09:30:16 - 05-Nov-26
Sell* 40 $351.78 Automatic Execution
 09:46:35 - 05-Nov-26
Buy* 10 $347.51 Automatic Execution
 10:45:39 - 05-Nov-26
Sell* 3 $371.07 Automatic Execution
 09:30:16 - 05-Nov-26
Sell* 5 $351.78 Automatic Execution
 09:46:35 - 05-Nov-26
Buy* 42 $347.51 Automatic Execution
 10:45:39 - 05-Nov-26
Buy* 17 $371.195 Automatic Execution
 09:30:16 - 05-Nov-26
Sell* 210 $351.78 Automatic Execution
 09:46:35 - 05-Nov-26
Buy* 10 $347.50 Automatic Execution
 10:45:39 - 05-Nov-26
Sell* 5 $370.86 Automatic Execution
 09:30:16 - 05-Nov-26
Sell* 40 $351.78 Automatic Execution
 09:46:35 - 05-Nov-26
Buy* 10 $347.51 Automatic Execution
 10:45:39 - 05-Nov-26
Buy* 16 $370.88 Automatic Execution
 09:30:16 - 05-Nov-26
Sell* 40 $351.78 Automatic Execution
 09:46:35 - 05-Nov-26
Buy* 68 $347.51 Automatic Execution
 10:45:39 - 05-Nov-26
Buy* 3 $370.88 Automatic Execution
 09:30:16 - 05-Nov-26
Sell* 170 $351.78 Automatic Execution
 09:46:35 - 05-Nov-26
Buy* 10 $347.50 Automatic Execution
 10:45:39 - 05-Nov-26
Buy* 16 $370.87 Automatic Execution
 09:30:16 - 05-Nov-26
Sell* 40 $351.78 Automatic Execution
 09:46:35 - 05-Nov-26
Buy* 22 $347.48 Automatic Execution
 10:45:39 - 05-Nov-26
Buy* 33 $370.87 Automatic Execution
 09:30:16 - 05-Nov-26
Sell* 40 $351.78 Automatic Execution
 09:46:35 - 05-Nov-26
Buy* 6 $347.48 Automatic Execution
 10:45:39 - 05-Nov-26
Buy* 16 $370.86 Automatic Execution
 09:30:16 - 05-Nov-26
Sell* 40 $351.78 Automatic Execution
 09:46:35 - 05-Nov-26
Buy* 40 $347.49 Automatic Execution
 10:45:38 - 05-Nov-26
Sell* 40 $370.61 Automatic Execution
 09:30:15 - 05-Nov-26
Sell* 40 $351.78 Automatic Execution
 09:46:35 - 05-Nov-26
Buy* 2 $347.46 Automatic Execution
 10:45:37 - 05-Nov-26
Unknown* 40 $370.68 Automatic Execution
 09:30:15 - 05-Nov-26
Sell* 5 $351.78 Automatic Execution
 09:46:35 - 05-Nov-26
Buy* 40 $347.43 Automatic Execution
 10:45:37 - 05-Nov-26
Unknown* 60 $370.68 Automatic Execution
 09:30:15 - 05-Nov-26
Sell* 40 $351.78 Automatic Execution
 09:46:35 - 05-Nov-26
Sell* 27 $347.41 Automatic Execution
 10:45:37 - 05-Nov-26
Sell* 40 $370.60 Automatic Execution
 09:30:15 - 05-Nov-26
Sell* 30 $351.78 Automatic Execution
 09:46:35 - 05-Nov-26
Buy* 4 $347.40 Automatic Execution
 10:45:37 - 05-Nov-26
Sell* 100 $370.60 Automatic Execution
 09:30:15 - 05-Nov-26
Sell* 40 $351.78 Automatic Execution
 09:46:35 - 05-Nov-26
Buy* 27 $347.41 Automatic Execution
 10:45:37 - 05-Nov-26
Sell* 120 $370.49 Automatic Execution
 09:30:15 - 05-Nov-26
Sell* 200 $351.78 Automatic Execution
 09:46:35 - 05-Nov-26
Buy* 20 $347.37 Automatic Execution
 10:45:37 - 05-Nov-26
Sell* 120 $370.53 Automatic Execution
 09:30:15 - 05-Nov-26
Sell* 40 $351.78 Automatic Execution
 09:46:35 - 05-Nov-26
Buy* 20 $347.37 Automatic Execution
 10:45:37 - 05-Nov-26
Sell* 4 $370.50 Automatic Execution
 09:30:15 - 05-Nov-26
Sell* 40 $351.78 Automatic Execution
 09:46:35 - 05-Nov-26
Buy* 20 $347.37 Automatic Execution
 10:45:37 - 05-Nov-26
Sell* 6 $370.50 Automatic Execution
 09:30:15 - 05-Nov-26
Sell* 170 $351.78 Automatic Execution
 09:46:35 - 05-Nov-26
Buy* 80 $347.37 Automatic Execution
 10:45:37 - 05-Nov-26
Sell* 10 $370.51 Automatic Execution
 09:30:15 - 05-Nov-26
Sell* 40 $351.78 Automatic Execution
 09:46:35 - 05-Nov-26
Buy* 80 $347.37 Automatic Execution
 10:45:37 - 05-Nov-26
Sell* 100 $370.52 Automatic Execution
 09:30:15 - 05-Nov-26
Sell* 30 $351.78 Automatic Execution
 09:46:35 - 05-Nov-26
Buy* 80 $347.37 Automatic Execution
 10:45:37 - 05-Nov-26
Sell* 10 $370.52 Automatic Execution
 09:30:15 - 05-Nov-26
Sell* 40 $351.78 Automatic Execution
 09:46:35 - 05-Nov-26
Buy* 80 $347.36 Automatic Execution
 10:45:37 - 05-Nov-26
Sell* 10 $370.52 Automatic Execution
 09:30:15 - 05-Nov-26
Sell* 205 $351.78 Automatic Execution
 09:46:35 - 05-Nov-26
Sell* 100 $347.33 Automatic Execution
 10:45:37 - 05-Nov-26
Sell* 100 $370.54 Automatic Execution
 09:30:15 - 05-Nov-26
Sell* 40 $351.78 Automatic Execution
 09:46:35 - 05-Nov-26
Buy* 2 $347.44 Automatic Execution
 10:45:37 - 05-Nov-26
Sell* 10 $370.50 Automatic Execution
 09:30:15 - 05-Nov-26
Sell* 5 $351.79 Automatic Execution
 09:46:35 - 05-Nov-26
Buy* 27 $347.39 Automatic Execution
 10:45:37 - 05-Nov-26
Sell* 100 $370.50 Automatic Execution
 09:30:15 - 05-Nov-26
Sell* 65 $351.79 Automatic Execution
 09:46:35 - 05-Nov-26
Buy* 160 $347.34 Automatic Execution
 10:45:36 - 05-Nov-26
Sell* 10 $370.54 Automatic Execution
 09:30:15 - 05-Nov-26
Sell* 30 $351.79 Automatic Execution
 09:46:35 - 05-Nov-26
Buy* 40 $347.34 Automatic Execution
 10:45:36 - 05-Nov-26
Sell* 4 $370.50 Automatic Execution
 09:30:15 - 05-Nov-26
Sell* 5 $351.78 Automatic Execution
 09:46:35 - 05-Nov-26
Buy* 47 $347.34 Automatic Execution
 10:45:36 - 05-Nov-26
Sell* 16 $370.50 Automatic Execution
 09:30:15 - 05-Nov-26
Sell* 210 $351.78 Automatic Execution
 09:46:35 - 05-Nov-26
Sell* 148 $347.34 Automatic Execution
 10:45:36 - 05-Nov-26
Sell* 100 $370.50 Automatic Execution
 09:30:15 - 05-Nov-26
Sell* 40 $351.78 Automatic Execution
 09:46:35 - 05-Nov-26
Sell* 5 $347.34 Automatic Execution
 10:45:36 - 05-Nov-26
Sell* 10 $370.61 Automatic Execution
 09:30:15 - 05-Nov-26
Sell* 40 $351.78 Automatic Execution
 09:46:35 - 05-Nov-26
Sell* 5 $347.34 Automatic Execution
 10:45:36 - 05-Nov-26
Sell* 30 $370.61 Automatic Execution
 09:30:15 - 05-Nov-26
Sell* 1 $351.76 Automatic Execution
 09:46:35 - 05-Nov-26
Sell* 195 $347.34 Automatic Execution
 10:45:36 - 05-Nov-26
Sell* 10 $370.62 Automatic Execution
 09:30:15 - 05-Nov-26
Sell* 40 $351.78 Automatic Execution
 09:46:35 - 05-Nov-26
Buy* 110 $347.34 Automatic Execution
 10:45:36 - 05-Nov-26
Sell* 40 $370.66 Automatic Execution
 09:30:15 - 05-Nov-26
Sell* 18 $351.79 Automatic Execution
 09:46:35 - 05-Nov-26
Buy* 85 $347.34 Automatic Execution
 10:45:36 - 05-Nov-26
Sell* 25 $370.65 Automatic Execution
 09:30:15 - 05-Nov-26
Sell* 36 $351.79 Automatic Execution
 09:46:35 - 05-Nov-26
Buy* 5 $347.34 Automatic Execution
 10:45:36 - 05-Nov-26
Sell* 20 $370.66 Automatic Execution
 09:30:15 - 05-Nov-26
Sell* 40 $351.78 Automatic Execution
 09:46:35 - 05-Nov-26
Buy* 40 $347.33 Automatic Execution
 10:45:36 - 05-Nov-26
Sell* 20 $370.66 Automatic Execution
 09:30:15 - 05-Nov-26
Sell* 36 $351.79 Automatic Execution
 09:46:35 - 05-Nov-26
Buy* 60 $347.33 Automatic Execution
 10:45:36 - 05-Nov-26
Sell* 100 $370.66 Automatic Execution
 09:30:15 - 05-Nov-26
Sell* 32 $351.78 Automatic Execution
 09:46:35 - 05-Nov-26
Buy* 40 $347.33 Automatic Execution
 10:45:36 - 05-Nov-26
Sell* 15 $370.65 Automatic Execution
 09:30:15 - 05-Nov-26
Sell* 100 $351.78 Automatic Execution
 09:46:35 - 05-Nov-26
Buy* 40 $347.33 Automatic Execution
 10:45:34 - 05-Nov-26
Sell* 65 $370.65 Automatic Execution
 09:30:15 - 05-Nov-26
Sell* 40 $351.78 Automatic Execution
 09:46:35 - 05-Nov-26
Buy* 16 $347.32 Automatic Execution
 10:45:34 - 05-Nov-26
Sell* 10 $370.82 Automatic Execution
 09:30:15 - 05-Nov-26
Sell* 1 $351.79 Automatic Execution
 09:46:35 - 05-Nov-26
Buy* 80 $347.33 Automatic Execution
 10:45:34 - 05-Nov-26
Sell* 90 $370.82 Automatic Execution
 09:30:15 - 05-Nov-26
Buy* 3 $351.84 Automatic Execution
 09:46:35 - 05-Nov-26
Sell* 3 $347.25 Automatic Execution
 10:45:34 - 05-Nov-26
Sell* 10 $370.78 Automatic Execution
 09:30:15 - 05-Nov-26
Sell* 40 $351.78 Automatic Execution
 09:46:35 - 05-Nov-26
Sell* 2 $347.25 Automatic Execution
 10:45:34 - 05-Nov-26
Sell* 5 $370.68 Automatic Execution
 09:30:15 - 05-Nov-26
Sell* 40 $351.78 Automatic Execution
 09:46:35 - 05-Nov-26
Sell* 1 $347.30 Automatic Execution
 10:45:34 - 05-Nov-26
Buy* 80 $370.86 Automatic Execution
 09:30:15 - 05-Nov-26
Sell* 107 $351.78 Automatic Execution
 09:46:35 - 05-Nov-26
Sell* 1 $347.31 Automatic Execution
 10:45:34 - 05-Nov-26
Buy* 66 $370.91 Automatic Execution
 09:30:15 - 05-Nov-26
Sell* 40 $351.78 Automatic Execution
 09:46:35 - 05-Nov-26
Sell* 1 $347.31 Automatic Execution
 10:45:34 - 05-Nov-26
Buy* 20 $370.91 Automatic Execution
 09:30:15 - 05-Nov-26
Sell* 40 $351.78 Automatic Execution
 09:46:35 - 05-Nov-26
Sell* 1 $347.31 Automatic Execution
 10:45:34 - 05-Nov-26
Buy* 80 $370.91 Automatic Execution
 09:30:15 - 05-Nov-26
Sell* 100 $351.80 Automatic Execution
 09:46:35 - 05-Nov-26
Buy* 40 $347.33 Automatic Execution
 10:45:34 - 05-Nov-26
Buy* 3 $370.90 Automatic Execution
 09:30:15 - 05-Nov-26
Sell* 5 $351.79 Automatic Execution
 09:46:34 - 05-Nov-26
Sell* 1 $347.31 Automatic Execution
 10:45:34 - 05-Nov-26
Sell* 40 $370.85 Automatic Execution
 09:30:15 - 05-Nov-26
Sell* 1 $351.80 Automatic Execution
 09:46:34 - 05-Nov-26
Sell* 1 $347.31 Automatic Execution
 10:45:34 - 05-Nov-26
Sell* 120 $370.85 Automatic Execution
 09:30:15 - 05-Nov-26
Sell* 20 $351.80 Automatic Execution
 09:46:34 - 05-Nov-26
Sell* 1 $347.31 Automatic Execution
 10:45:34 - 05-Nov-26
Buy* 34 $371.00 Automatic Execution
 09:30:15 - 05-Nov-26
Sell* 1 $351.80 Automatic Execution
 09:46:34 - 05-Nov-26
Sell* 40 $347.31 Automatic Execution
 10:45:34 - 05-Nov-26
Buy* 6 $371.00 Automatic Execution
 09:30:15 - 05-Nov-26
Buy* 1 $351.91 Automatic Execution
 09:46:34 - 05-Nov-26
Sell* 6 $347.31 Automatic Execution
 10:45:34 - 05-Nov-26
Buy* 34 $371.00 Automatic Execution
 09:30:15 - 05-Nov-26
Sell* 30 $351.81 Automatic Execution
 09:46:34 - 05-Nov-26
Sell* 25 $347.30 Automatic Execution
 10:45:34 - 05-Nov-26
Buy* 20 $370.99 Automatic Execution
 09:30:15 - 05-Nov-26
Sell* 30 $351.81 Automatic Execution
 09:46:34 - 05-Nov-26
Sell* 100 $347.31 Automatic Execution
 10:45:34 - 05-Nov-26
Buy* 40 $370.99 Automatic Execution
 09:30:15 - 05-Nov-26
Sell* 30 $351.81 Automatic Execution
 09:46:34 - 05-Nov-26
Sell* 1 $347.33 Automatic Execution
 10:45:34 - 05-Nov-26
Buy* 40 $370.99 Automatic Execution
 09:30:15 - 05-Nov-26
Sell* 6 $351.83 Automatic Execution
 09:46:34 - 05-Nov-26
Sell* 60 $347.35 Automatic Execution
 10:45:34 - 05-Nov-26
Sell* 40 $370.89 Automatic Execution
 09:30:15 - 05-Nov-26
Sell* 10 $351.84 Automatic Execution
 09:46:34 - 05-Nov-26
Sell* 40 $347.35 Automatic Execution
 10:45:34 - 05-Nov-26
Sell* 100 $370.89 Automatic Execution
 09:30:15 - 05-Nov-26
Sell* 30 $351.84 Automatic Execution
 09:46:34 - 05-Nov-26
Sell* 17 $347.34 Automatic Execution
 10:45:34 - 05-Nov-26
Buy* 40 $370.97 Automatic Execution
 09:30:15 - 05-Nov-26
Sell* 10 $351.85 Automatic Execution
 09:46:34 - 05-Nov-26
Sell* 23 $347.34 Automatic Execution
 10:45:34 - 05-Nov-26
Sell* 80 $370.88 Automatic Execution
 09:30:15 - 05-Nov-26
Sell* 40 $351.85 Automatic Execution
 09:46:34 - 05-Nov-26
Buy* 2 $347.46 Automatic Execution
 10:45:32 - 05-Nov-26
Sell* 40 $370.73 Automatic Execution
 09:30:15 - 05-Nov-26
Sell* 40 $351.85 Automatic Execution
 09:46:34 - 05-Nov-26
Buy* 2 $347.46 Automatic Execution
 10:45:32 - 05-Nov-26
Sell* 20 $370.73 Automatic Execution
 09:30:15 - 05-Nov-26
Sell* 10 $351.85 Automatic Execution
 09:46:34 - 05-Nov-26
Buy* 2 $347.47 Automatic Execution
 10:45:32 - 05-Nov-26
Sell* 100 $370.73 Automatic Execution
 09:30:15 - 05-Nov-26
Sell* 40 $351.91 Automatic Execution
 09:46:34 - 05-Nov-26
Buy* 3 $347.46 Automatic Execution
 10:45:32 - 05-Nov-26
Sell* 80 $370.92 Automatic Execution
 09:30:14 - 05-Nov-26
Sell* 40 $351.91 Automatic Execution
 09:46:34 - 05-Nov-26
Buy* 2 $347.47 Automatic Execution
 10:45:32 - 05-Nov-26
Sell* 38 $370.74 Automatic Execution
 09:30:14 - 05-Nov-26
Sell* 40 $351.91 Automatic Execution
 09:46:34 - 05-Nov-26
Buy* 2 $347.47 Automatic Execution
 10:45:32 - 05-Nov-26
Sell* 10 $370.75 Automatic Execution
 09:30:14 - 05-Nov-26
Sell* 32 $351.945 Automatic Execution
 09:46:34 - 05-Nov-26
Sell* 1 $347.40 Automatic Execution
 10:45:32 - 05-Nov-26
Sell* 25 $370.75 Automatic Execution
 09:30:14 - 05-Nov-26
Sell* 40 $351.96 Automatic Execution
 09:46:34 - 05-Nov-26
Sell* 1 $347.41 Automatic Execution
 10:45:32 - 05-Nov-26
Sell* 100 $370.77 Automatic Execution
 09:30:14 - 05-Nov-26
Sell* 8 $351.96 Automatic Execution
 09:46:34 - 05-Nov-26
Sell* 9 $347.41 Automatic Execution
 10:45:32 - 05-Nov-26
Sell* 193 $370.915 Automatic Execution
 09:30:14 - 05-Nov-26
Sell* 2 $351.96 Automatic Execution
 09:46:34 - 05-Nov-26
Sell* 1 $347.41 Automatic Execution
 10:45:32 - 05-Nov-26
Sell* 7 $370.915 Automatic Execution
 09:30:14 - 05-Nov-26
Sell* 10 $351.96 Automatic Execution
 09:46:34 - 05-Nov-26
Sell* 4 $347.45 Automatic Execution
 10:45:32 - 05-Nov-26
Sell* 1 $370.87 Automatic Execution
 09:30:13 - 05-Nov-26
Sell* 10 $351.96 Automatic Execution
 09:46:34 - 05-Nov-26
Sell* 1 $347.42 Automatic Execution
 10:45:32 - 05-Nov-26
Sell* 1 $370.86 Automatic Execution
 09:30:13 - 05-Nov-26
Sell* 1 $351.92 Automatic Execution
 09:46:34 - 05-Nov-26
Sell* 1 $347.42 Automatic Execution
 10:45:32 - 05-Nov-26
Sell* 20 $370.91 Automatic Execution
 09:30:13 - 05-Nov-26
Sell* 1 $351.92 Automatic Execution
 09:46:34 - 05-Nov-26
Sell* 1 $347.43 Automatic Execution
 10:45:32 - 05-Nov-26
Buy* 24 $370.96 Automatic Execution
 09:30:13 - 05-Nov-26
Sell* 5 $351.93 Automatic Execution
 09:46:34 - 05-Nov-26
Sell* 1 $347.43 Automatic Execution
 10:45:32 - 05-Nov-26
Buy* 5 $370.95 Automatic Execution
 09:30:13 - 05-Nov-26
Sell* 18 $351.96 Automatic Execution
 09:46:34 - 05-Nov-26
Sell* 1 $347.43 Automatic Execution
 10:45:32 - 05-Nov-26
Buy* 1 $370.96 Automatic Execution
 09:30:13 - 05-Nov-26
Sell* 10 $351.94 Automatic Execution
 09:46:34 - 05-Nov-26
Sell* 1 $347.43 Automatic Execution
 10:45:32 - 05-Nov-26
Sell* 25 $370.85 Automatic Execution
 09:30:13 - 05-Nov-26
Sell* 214 $351.97 Automatic Execution
 09:46:34 - 05-Nov-26
Sell* 1 $347.46 Automatic Execution
 10:45:32 - 05-Nov-26
Sell* 10 $370.93 Automatic Execution
 09:30:13 - 05-Nov-26
Buy* 3 $352.04 Automatic Execution
 09:46:34 - 05-Nov-26
Sell* 1 $347.47 Automatic Execution
 10:45:32 - 05-Nov-26
Buy* 10 $370.995 Automatic Execution
 09:30:13 - 05-Nov-26
Buy* 2 $352.04 Automatic Execution
 09:46:34 - 05-Nov-26
Sell* 10 $347.47 Automatic Execution
 10:45:32 - 05-Nov-26
Buy* 30 $370.995 Automatic Execution
 09:30:13 - 05-Nov-26
Buy* 20 $352.03 Automatic Execution
 09:46:34 - 05-Nov-26
Sell* 40 $347.47 Automatic Execution
 10:45:32 - 05-Nov-26
Sell* 80 $370.72 Automatic Execution
 09:30:13 - 05-Nov-26
Buy* 100 $352.00 Automatic Execution
 09:46:34 - 05-Nov-26
Sell* 10 $347.47 Automatic Execution
 10:45:32 - 05-Nov-26
Sell* 80 $370.59 Automatic Execution
 09:30:13 - 05-Nov-26
Sell* 1 $352.00 Automatic Execution
 09:46:33 - 05-Nov-26
Sell* 1 $347.50 Automatic Execution
 10:45:32 - 05-Nov-26
Buy* 44 $370.57 Automatic Execution
 09:30:13 - 05-Nov-26
Sell* 1 $352.00 Automatic Execution
 09:46:33 - 05-Nov-26
Sell* 1 $347.50 Automatic Execution
 10:45:32 - 05-Nov-26
Buy* 36 $370.57 Automatic Execution
 09:30:13 - 05-Nov-26
Sell* 1 $352.00 Automatic Execution
 09:46:33 - 05-Nov-26
Sell* 1 $347.50 Automatic Execution
 10:45:32 - 05-Nov-26
Buy* 100 $370.57 Automatic Execution
 09:30:13 - 05-Nov-26
Sell* 349 $352.00 Automatic Execution
 09:46:33 - 05-Nov-26
Sell* 3 $347.50 Automatic Execution
 10:45:32 - 05-Nov-26
Buy* 100 $370.54 Automatic Execution
 09:30:13 - 05-Nov-26
Sell* 2 $352.00 Automatic Execution
 09:46:33 - 05-Nov-26
Sell* 40 $347.50 Automatic Execution
 10:45:32 - 05-Nov-26
Sell* 110 $370.55 Automatic Execution
 09:30:13 - 05-Nov-26
Sell* 3 $352.01 Automatic Execution
 09:46:33 - 05-Nov-26
Sell* 50 $347.50 Automatic Execution
 10:45:32 - 05-Nov-26
Sell* 100 $370.56 Automatic Execution
 09:30:13 - 05-Nov-26
Sell* 10 $352.03 Automatic Execution
 09:46:33 - 05-Nov-26
Sell* 10 $347.50 Automatic Execution
 10:45:32 - 05-Nov-26
Buy* 100 $370.62 Automatic Execution
 09:30:13 - 05-Nov-26
Sell* 100 $352.03 Automatic Execution
 09:46:33 - 05-Nov-26
Sell* 5 $347.50 Automatic Execution
 10:45:32 - 05-Nov-26
Buy* 100 $370.63 Automatic Execution
 09:30:13 - 05-Nov-26
Sell* 4 $352.04 Automatic Execution
 09:46:33 - 05-Nov-26
Sell* 1 $347.50 Automatic Execution
 10:45:32 - 05-Nov-26
Sell* 100 $370.55 Automatic Execution
 09:30:13 - 05-Nov-26
Buy* 2 $352.15 Automatic Execution
 09:46:33 - 05-Nov-26
Sell* 99 $347.50 Automatic Execution
 10:45:32 - 05-Nov-26
Sell* 80 $370.62 Automatic Execution
 09:30:13 - 05-Nov-26
Buy* 2 $352.14 Automatic Execution
 09:46:33 - 05-Nov-26
Sell* 2 $347.50 Automatic Execution
 10:45:32 - 05-Nov-26
Sell* 30 $370.61 Automatic Execution
 09:30:13 - 05-Nov-26
Sell* 39 $352.08 Automatic Execution
 09:46:33 - 05-Nov-26
Sell* 50 $347.50 Automatic Execution
 10:45:32 - 05-Nov-26
Sell* 10 $370.61 Automatic Execution
 09:30:13 - 05-Nov-26
Sell* 1 $352.08 Automatic Execution
 09:46:33 - 05-Nov-26
Sell* 30 $347.50 Automatic Execution
 10:45:32 - 05-Nov-26
Sell* 10 $370.48 Automatic Execution
 09:30:13 - 05-Nov-26
Sell* 8 $352.08 Automatic Execution
 09:46:33 - 05-Nov-26
Sell* 6 $347.51 Automatic Execution
 10:45:32 - 05-Nov-26
Sell* 100 $370.65 Automatic Execution
 09:30:13 - 05-Nov-26
Sell* 32 $352.08 Automatic Execution
 09:46:33 - 05-Nov-26
Sell* 80 $347.50 Automatic Execution
 10:45:32 - 05-Nov-26
Sell* 10 $370.68 Automatic Execution
 09:30:13 - 05-Nov-26
Sell* 8 $352.09 Automatic Execution
 09:46:33 - 05-Nov-26
Sell* 31 $347.50 Automatic Execution
 10:45:32 - 05-Nov-26
Sell* 100 $370.84 Automatic Execution
 09:30:13 - 05-Nov-26
Sell* 39 $352.08 Automatic Execution
 09:46:33 - 05-Nov-26
Sell* 9 $347.50 Automatic Execution
 10:45:32 - 05-Nov-26
Sell* 40 $370.84 Automatic Execution
 09:30:13 - 05-Nov-26
Sell* 1 $352.09 Automatic Execution
 09:46:33 - 05-Nov-26
Sell* 40 $347.50 Automatic Execution
 10:45:32 - 05-Nov-26
Buy* 100 $370.88 Automatic Execution
 09:30:13 - 05-Nov-26
Sell* 37 $352.09 Automatic Execution
 09:46:33 - 05-Nov-26
Sell* 7 $347.53 Automatic Execution
 10:45:31 - 05-Nov-26
Buy* 6 $370.93 Automatic Execution
 09:30:13 - 05-Nov-26
Sell* 40 $352.09 Automatic Execution
 09:46:33 - 05-Nov-26
Sell* 7 $347.53 Automatic Execution
 10:45:31 - 05-Nov-26
Buy* 26 $371.01 Automatic Execution
 09:30:13 - 05-Nov-26
Sell* 52 $352.09 Automatic Execution
 09:46:33 - 05-Nov-26
Sell* 30 $347.53 Automatic Execution
 10:45:31 - 05-Nov-26
Buy* 2 $371.01 Automatic Execution
 09:30:13 - 05-Nov-26
Sell* 40 $352.09 Automatic Execution
 09:46:33 - 05-Nov-26
Sell* 30 $347.53 Automatic Execution
 10:45:31 - 05-Nov-26
Sell* 62 $370.97 Automatic Execution
 09:30:13 - 05-Nov-26
Sell* 22 $352.09 Automatic Execution
 09:46:33 - 05-Nov-26
Sell* 1 $347.53 Automatic Execution
 10:45:30 - 05-Nov-26
Buy* 2 $371.04 Automatic Execution
 09:30:13 - 05-Nov-26
Sell* 18 $352.10 Automatic Execution
 09:46:33 - 05-Nov-26
Sell* 1 $347.54 Automatic Execution
 10:45:30 - 05-Nov-26
Buy* 40 $371.04 Automatic Execution
 09:30:13 - 05-Nov-26
Sell* 52 $352.10 Automatic Execution
 09:46:33 - 05-Nov-26
Sell* 100 $347.59 Automatic Execution
 10:45:30 - 05-Nov-26
Unknown* 100 $370.98 Automatic Execution
 09:30:13 - 05-Nov-26
Sell* 30 $352.10 Automatic Execution
 09:46:33 - 05-Nov-26
Buy* 2 $347.59 Automatic Execution
 10:45:30 - 05-Nov-26
Sell* 100 $370.91 Automatic Execution
 09:30:13 - 05-Nov-26
Sell* 40 $352.09 Automatic Execution
 09:46:33 - 05-Nov-26
Buy* 81 $347.59 Automatic Execution
 10:45:30 - 05-Nov-26
Buy* 100 $370.98 Automatic Execution
 09:30:13 - 05-Nov-26
Sell* 40 $352.11 Automatic Execution
 09:46:33 - 05-Nov-26
Buy* 16 $347.59 Automatic Execution
 10:45:30 - 05-Nov-26
Buy* 5 $371.07 Automatic Execution
 09:30:13 - 05-Nov-26
Sell* 40 $352.11 Automatic Execution
 09:46:32 - 05-Nov-26
Sell* 1 $347.57 Automatic Execution
 10:45:30 - 05-Nov-26
Buy* 80 $371.04 Automatic Execution
 09:30:13 - 05-Nov-26
Sell* 20 $352.19 Automatic Execution
 09:46:32 - 05-Nov-26
Sell* 5 $347.57 Automatic Execution
 10:45:30 - 05-Nov-26
Buy* 40 $371.04 Automatic Execution
 09:30:13 - 05-Nov-26
Sell* 10 $352.19 Automatic Execution
 09:46:32 - 05-Nov-26
Sell* 1 $347.59 Automatic Execution
 10:45:30 - 05-Nov-26
Unknown* 100 $370.86 Automatic Execution
 09:30:13 - 05-Nov-26
Sell* 80 $352.31 Automatic Execution
 09:46:32 - 05-Nov-26
Sell* 1 $347.60 Automatic Execution
 10:45:30 - 05-Nov-26
Buy* 3 $370.87 Automatic Execution
 09:30:13 - 05-Nov-26
Sell* 40 $352.32 Automatic Execution
 09:46:32 - 05-Nov-26
Sell* 3 $347.60 Automatic Execution
 10:45:30 - 05-Nov-26
Buy* 3 $370.87 Automatic Execution
 09:30:13 - 05-Nov-26
Sell* 40 $352.33 Automatic Execution
 09:46:32 - 05-Nov-26
Sell* 14 $347.60 Automatic Execution
 10:45:30 - 05-Nov-26
Buy* 3 $370.87 Automatic Execution
 09:30:13 - 05-Nov-26
Sell* 2 $352.33 Automatic Execution
 09:46:32 - 05-Nov-26
Sell* 6 $347.60 Automatic Execution
 10:45:30 - 05-Nov-26
Sell* 25 $370.85 Automatic Execution
 09:30:13 - 05-Nov-26
Sell* 80 $352.31 Automatic Execution
 09:46:32 - 05-Nov-26
Sell* 2 $347.61 Automatic Execution
 10:45:30 - 05-Nov-26
Buy* 6 $370.87 Automatic Execution
 09:30:13 - 05-Nov-26
Sell* 40 $352.33 Automatic Execution
 09:46:31 - 05-Nov-26
Sell* 50 $347.61 Automatic Execution
 10:45:30 - 05-Nov-26
Sell* 40 $370.78 Automatic Execution
 09:30:13 - 05-Nov-26
Buy* 20 $352.40 Automatic Execution
 09:46:31 - 05-Nov-26
Sell* 4 $347.64 Automatic Execution
 10:45:30 - 05-Nov-26
Buy* 3 $370.88 Automatic Execution
 09:30:13 - 05-Nov-26
Buy* 10 $352.35 Automatic Execution
 09:46:31 - 05-Nov-26
Sell* 1 $347.64 Automatic Execution
 10:45:30 - 05-Nov-26
Buy* 3 $370.87 Automatic Execution
 09:30:13 - 05-Nov-26
Buy* 10 $352.40 Automatic Execution
 09:46:31 - 05-Nov-26
Unknown* 1 $347.72 Automatic Execution
 10:45:30 - 05-Nov-26
Buy* 25 $370.85 Automatic Execution
 09:30:13 - 05-Nov-26
Sell* 6 $352.32 Automatic Execution
 09:46:31 - 05-Nov-26
Sell* 100 $347.65 Automatic Execution
 10:45:29 - 05-Nov-26
Buy* 22 $370.59 Automatic Execution
 09:30:12 - 05-Nov-26
Sell* 6 $352.34 Automatic Execution
 09:46:31 - 05-Nov-26
Sell* 25 $347.75 Automatic Execution
 10:45:27 - 05-Nov-26
Buy* 78 $370.59 Automatic Execution
 09:30:12 - 05-Nov-26
Buy* 5 $352.42 Automatic Execution
 09:46:31 - 05-Nov-26
Sell* 1 $347.77 Automatic Execution
 10:45:27 - 05-Nov-26
Buy* 78 $370.59 Automatic Execution
 09:30:12 - 05-Nov-26
Buy* 5 $352.42 Automatic Execution
 09:46:31 - 05-Nov-26
Sell* 2 $347.80 Automatic Execution
 10:45:27 - 05-Nov-26
Buy* 4 $370.59 Automatic Execution
 09:30:12 - 05-Nov-26
Buy* 5 $352.42 Automatic Execution
 09:46:31 - 05-Nov-26
Sell* 2 $347.81 Automatic Execution
 10:45:27 - 05-Nov-26
Buy* 116 $370.59 Automatic Execution
 09:30:12 - 05-Nov-26
Buy* 30 $352.41 Automatic Execution
 09:46:31 - 05-Nov-26
Sell* 65 $347.825 Automatic Execution
 10:45:27 - 05-Nov-26
Buy* 100 $370.53 Automatic Execution
 09:30:12 - 05-Nov-26
Buy* 40 $352.40 Automatic Execution
 09:46:31 - 05-Nov-26
Sell* 40 $347.825 Automatic Execution
 10:45:27 - 05-Nov-26
Buy* 4 $370.59 Automatic Execution
 09:30:12 - 05-Nov-26
Buy* 10 $352.40 Automatic Execution
 09:46:31 - 05-Nov-26
Sell* 21 $347.85 Automatic Execution
 10:45:27 - 05-Nov-26
Buy* 118 $370.59 Automatic Execution
 09:30:12 - 05-Nov-26
Buy* 160 $352.40 Automatic Execution
 09:46:31 - 05-Nov-26
Sell* 21 $347.85 Automatic Execution
 10:45:27 - 05-Nov-26
Buy* 2 $370.59 Automatic Execution
 09:30:12 - 05-Nov-26
Buy* 40 $352.41 Automatic Execution
 09:46:31 - 05-Nov-26
Sell* 21 $347.85 Automatic Execution
 10:45:27 - 05-Nov-26
Buy* 118 $370.59 Automatic Execution
 09:30:12 - 05-Nov-26
Buy* 4 $352.39 Automatic Execution
 09:46:31 - 05-Nov-26
Sell* 21 $347.85 Automatic Execution
 10:45:27 - 05-Nov-26
Buy* 1 $370.53 Automatic Execution
 09:30:12 - 05-Nov-26
Buy* 10 $352.38 Automatic Execution
 09:46:31 - 05-Nov-26
Sell* 3 $347.85 Automatic Execution
 10:45:27 - 05-Nov-26
Buy* 1 $370.53 Automatic Execution
 09:30:12 - 05-Nov-26
Buy* 30 $352.36 Automatic Execution
 09:46:31 - 05-Nov-26
Sell* 21 $347.85 Automatic Execution
 10:45:27 - 05-Nov-26
Buy* 1 $370.52 Automatic Execution
 09:30:12 - 05-Nov-26
Buy* 34 $352.42 Automatic Execution
 09:46:31 - 05-Nov-26
Sell* 107 $347.93 Automatic Execution
 10:45:25 - 05-Nov-26
Buy* 16 $370.49 Automatic Execution
 09:30:12 - 05-Nov-26
Buy* 10 $352.40 Automatic Execution
 09:46:31 - 05-Nov-26
Sell* 86 $347.93 Automatic Execution
 10:45:25 - 05-Nov-26
Buy* 24 $370.49 Automatic Execution
 09:30:12 - 05-Nov-26
Buy* 1 $352.40 Automatic Execution
 09:46:31 - 05-Nov-26
Buy* 40 $347.96 Automatic Execution
 10:45:25 - 05-Nov-26
Buy* 18 $370.49 Automatic Execution
 09:30:12 - 05-Nov-26
Buy* 30 $352.40 Automatic Execution
 09:46:31 - 05-Nov-26
Buy* 140 $347.94 Automatic Execution
 10:45:25 - 05-Nov-26
Buy* 16 $370.48 Automatic Execution
 09:30:12 - 05-Nov-26
Buy* 40 $352.41 Automatic Execution
 09:46:31 - 05-Nov-26
Buy* 80 $347.93 Automatic Execution
 10:45:25 - 05-Nov-26
Buy* 120 $370.49 Automatic Execution
 09:30:12 - 05-Nov-26
Buy* 40 $352.40 Automatic Execution
 09:46:31 - 05-Nov-26
Buy* 100 $370.45 Automatic Execution
 09:30:11 - 05-Nov-26
Buy* 7 $352.36 Automatic Execution
 09:46:30 - 05-Nov-26
Buy* 100 $370.48 Automatic Execution
 09:30:11 - 05-Nov-26
Sell* 20 $352.20 Automatic Execution
 09:46:30 - 05-Nov-26
Buy* 17 $350.92 Automatic Execution
 10:16:56 - 05-Nov-26
Buy* 100 $370.44 Automatic Execution
 09:30:11 - 05-Nov-26
Sell* 20 $352.24 Automatic Execution
 09:46:30 - 05-Nov-26
Buy* 17 $350.87 Automatic Execution
 10:16:56 - 05-Nov-26
Buy* 15 $370.48 Automatic Execution
 09:30:11 - 05-Nov-26
Buy* 1 $352.27 Automatic Execution
 09:46:30 - 05-Nov-26
Buy* 173 $350.87 Automatic Execution
 10:16:56 - 05-Nov-26
Buy* 125 $370.47 Automatic Execution
 09:30:11 - 05-Nov-26
Buy* 1 $352.25 Automatic Execution
 09:46:30 - 05-Nov-26
Buy* 17 $350.82 Automatic Execution
 10:16:56 - 05-Nov-26
Buy* 100 $370.44 Automatic Execution
 09:30:11 - 05-Nov-26
Buy* 5 $352.25 Automatic Execution
 09:46:30 - 05-Nov-26
Buy* 27 $350.87 Automatic Execution
 10:16:56 - 05-Nov-26
Buy* 40 $370.48 Automatic Execution
 09:30:11 - 05-Nov-26
Buy* 40 $352.25 Automatic Execution
 09:46:30 - 05-Nov-26
Sell* 20 $350.81 Automatic Execution
 10:16:56 - 05-Nov-26
Buy* 100 $370.47 Automatic Execution
 09:30:11 - 05-Nov-26
Buy* 191 $352.18 Automatic Execution
 09:46:30 - 05-Nov-26
Buy* 4 $350.83 Automatic Execution
 10:16:56 - 05-Nov-26
Buy* 100 $370.44 Automatic Execution
 09:30:11 - 05-Nov-26
Sell* 98 $352.24 Automatic Execution
 09:46:30 - 05-Nov-26
Buy* 17 $350.83 Automatic Execution
 10:16:56 - 05-Nov-26
Buy* 10 $370.495 Automatic Execution
 09:30:11 - 05-Nov-26
Sell* 40 $352.23 Automatic Execution
 09:46:30 - 05-Nov-26
Buy* 30 $350.83 Automatic Execution
 10:16:56 - 05-Nov-26
Buy* 10 $370.48 Automatic Execution
 09:30:11 - 05-Nov-26
Sell* 10 $352.06 Automatic Execution
 09:46:30 - 05-Nov-26
Buy* 3 $350.76 Automatic Execution
 10:16:56 - 05-Nov-26
Buy* 10 $370.495 Automatic Execution
 09:30:11 - 05-Nov-26
Sell* 100 $352.07 Automatic Execution
 09:46:30 - 05-Nov-26
Buy* 120 $350.74 Automatic Execution
 10:16:56 - 05-Nov-26
Buy* 10 $370.47 Automatic Execution
 09:30:11 - 05-Nov-26
Sell* 2 $352.14 Automatic Execution
 09:46:30 - 05-Nov-26
Sell* 4 $350.68 Automatic Execution
 10:16:56 - 05-Nov-26
Buy* 1 $370.44 Automatic Execution
 09:30:11 - 05-Nov-26
Sell* 45 $352.07 Automatic Execution
 09:46:30 - 05-Nov-26
Sell* 1 $350.67 Automatic Execution
 10:16:56 - 05-Nov-26
Buy* 3 $370.40 Automatic Execution
 09:30:11 - 05-Nov-26
Sell* 26 $352.08 Automatic Execution
 09:46:30 - 05-Nov-26
Sell* 2 $350.68 Automatic Execution
 10:16:56 - 05-Nov-26
Buy* 30 $370.445 Automatic Execution
 09:30:11 - 05-Nov-26
Sell* 25 $352.09 Automatic Execution
 09:46:30 - 05-Nov-26
Sell* 100 $350.71 Automatic Execution
 10:16:56 - 05-Nov-26
Buy* 10 $370.445 Automatic Execution
 09:30:11 - 05-Nov-26
Sell* 20 $352.09 Automatic Execution
 09:46:30 - 05-Nov-26
Sell* 200 $350.70 Automatic Execution
 10:16:56 - 05-Nov-26
Sell* 120 $370.44 Automatic Execution
 09:30:11 - 05-Nov-26
Sell* 1 $352.09 Automatic Execution
 09:46:30 - 05-Nov-26
Sell* 200 $350.70 Automatic Execution
 10:16:56 - 05-Nov-26
Sell* 17 $370.28 Automatic Execution
 09:30:11 - 05-Nov-26
Sell* 5 $352.09 Automatic Execution
 09:46:30 - 05-Nov-26
Sell* 120 $350.70 Automatic Execution
 10:16:56 - 05-Nov-26
Sell* 13 $370.28 Automatic Execution
 09:30:11 - 05-Nov-26
Sell* 40 $352.11 Automatic Execution
 09:46:30 - 05-Nov-26
Sell* 1 $350.70 Automatic Execution
 10:16:56 - 05-Nov-26
Buy* 10 $370.26 Automatic Execution
 09:30:11 - 05-Nov-26
Sell* 100 $352.12 Automatic Execution
 09:46:30 - 05-Nov-26
Sell* 100 $350.72 Automatic Execution
 10:16:56 - 05-Nov-26
Buy* 13 $370.29 Automatic Execution
 09:30:11 - 05-Nov-26
Sell* 25 $352.13 Automatic Execution
 09:46:30 - 05-Nov-26
Sell* 100 $350.72 Automatic Execution
 10:16:56 - 05-Nov-26
Unknown* 100 $370.20 Automatic Execution
 09:30:11 - 05-Nov-26
Sell* 40 $352.04 Automatic Execution
 09:46:30 - 05-Nov-26
Sell* 1 $350.82 Automatic Execution
 10:16:55 - 05-Nov-26
Sell* 40 $370.21 Automatic Execution
 09:30:11 - 05-Nov-26
Sell* 26 $352.05 Automatic Execution
 09:46:30 - 05-Nov-26
Sell* 5 $350.77 Automatic Execution
 10:16:55 - 05-Nov-26
Sell* 10 $370.25 Automatic Execution
 09:30:11 - 05-Nov-26
Sell* 435 $352.10 Automatic Execution
 09:46:30 - 05-Nov-26
Sell* 1 $350.77 Automatic Execution
 10:16:55 - 05-Nov-26
Sell* 100 $370.21 Automatic Execution
 09:30:11 - 05-Nov-26
Sell* 120 $352.11 Automatic Execution
 09:46:30 - 05-Nov-26
Sell* 1 $350.78 Automatic Execution
 10:16:55 - 05-Nov-26
Sell* 30 $370.25 Automatic Execution
 09:30:11 - 05-Nov-26
Sell* 25 $352.14 Automatic Execution
 09:46:30 - 05-Nov-26
Sell* 1 $350.78 Automatic Execution
 10:16:55 - 05-Nov-26
Sell* 40 $370.17 Automatic Execution
 09:30:11 - 05-Nov-26
Sell* 100 $352.15 Automatic Execution
 09:46:30 - 05-Nov-26
Sell* 3 $350.80 Automatic Execution
 10:16:55 - 05-Nov-26
Sell* 100 $370.17 Automatic Execution
 09:30:11 - 05-Nov-26
Sell* 30 $352.16 Automatic Execution
 09:46:30 - 05-Nov-26
Sell* 10 $350.80 Automatic Execution
 10:16:55 - 05-Nov-26
Buy* 100 $370.23 Automatic Execution
 09:30:11 - 05-Nov-26
Sell* 21 $352.16 Automatic Execution
 09:46:30 - 05-Nov-26
Sell* 1 $350.82 Automatic Execution
 10:16:55 - 05-Nov-26
Sell* 40 $370.17 Automatic Execution
 09:30:11 - 05-Nov-26
Sell* 10 $352.16 Automatic Execution
 09:46:30 - 05-Nov-26
Sell* 14 $350.83 Automatic Execution
 10:16:55 - 05-Nov-26
Sell* 100 $370.17 Automatic Execution
 09:30:11 - 05-Nov-26
Sell* 80 $352.19 Automatic Execution
 09:46:29 - 05-Nov-26
Sell* 30 $350.89 Automatic Execution
 10:16:55 - 05-Nov-26
Buy* 100 $370.23 Automatic Execution
 09:30:11 - 05-Nov-26
Buy* 40 $352.19 Automatic Execution
 09:46:29 - 05-Nov-26
Sell* 1 $350.89 Automatic Execution
 10:16:55 - 05-Nov-26
Sell* 10 $370.19 Automatic Execution
 09:30:11 - 05-Nov-26
Buy* 40 $352.19 Automatic Execution
 09:46:29 - 05-Nov-26
Sell* 100 $350.90 Automatic Execution
 10:16:55 - 05-Nov-26
Sell* 100 $370.20 Automatic Execution
 09:30:11 - 05-Nov-26
Sell* 1 $352.10 Automatic Execution
 09:46:29 - 05-Nov-26
Sell* 62 $350.95 Automatic Execution
 10:16:55 - 05-Nov-26
Sell* 100 $370.16 Automatic Execution
 09:30:11 - 05-Nov-26
Sell* 1 $352.10 Automatic Execution
 09:46:29 - 05-Nov-26
Sell* 100 $350.91 Automatic Execution
 10:16:55 - 05-Nov-26
Sell* 100 $370.16 Automatic Execution
 09:30:11 - 05-Nov-26
Sell* 1 $352.10 Automatic Execution
 09:46:29 - 05-Nov-26
Sell* 21 $350.91 Automatic Execution
 10:16:55 - 05-Nov-26
Sell* 100 $370.16 Automatic Execution
 09:30:11 - 05-Nov-26
Sell* 1 $352.10 Automatic Execution
 09:46:29 - 05-Nov-26
Sell* 40 $350.95 Automatic Execution
 10:16:54 - 05-Nov-26
Sell* 100 $370.16 Automatic Execution
 09:30:11 - 05-Nov-26
Sell* 1 $352.10 Automatic Execution
 09:46:29 - 05-Nov-26
Sell* 1 $350.98 Automatic Execution
 10:16:54 - 05-Nov-26
Sell* 100 $370.17 Automatic Execution
 09:30:11 - 05-Nov-26
Sell* 1 $352.11 Automatic Execution
 09:46:29 - 05-Nov-26
Sell* 7 $351.00 Automatic Execution
 10:16:54 - 05-Nov-26
Sell* 6 $370.17 Automatic Execution
 09:30:11 - 05-Nov-26
Buy* 20 $352.10 Automatic Execution
 09:46:29 - 05-Nov-26
Sell* 120 $351.00 Automatic Execution
 10:16:54 - 05-Nov-26
Buy* 100 $370.25 Automatic Execution
 09:30:11 - 05-Nov-26
Sell* 1 $352.10 Automatic Execution
 09:46:29 - 05-Nov-26
Sell* 40 $351.01 Automatic Execution
 10:16:54 - 05-Nov-26
Sell* 40 $370.16 Automatic Execution
 09:30:11 - 05-Nov-26
Sell* 240 $352.17 Automatic Execution
 09:46:29 - 05-Nov-26
Sell* 80 $351.01 Automatic Execution
 10:16:54 - 05-Nov-26
Sell* 40 $370.16 Automatic Execution
 09:30:11 - 05-Nov-26
Sell* 90 $352.18 Automatic Execution
 09:46:29 - 05-Nov-26
Sell* 40 $351.00 Automatic Execution
 10:16:54 - 05-Nov-26
Sell* 100 $370.19 Automatic Execution
 09:30:11 - 05-Nov-26
Sell* 5 $352.25 Automatic Execution
 09:46:28 - 05-Nov-26
Sell* 123 $351.00 Automatic Execution
 10:16:54 - 05-Nov-26
Buy* 2 $370.245 Automatic Execution
 09:30:11 - 05-Nov-26
Sell* 90 $352.23 Automatic Execution
 09:46:28 - 05-Nov-26
Sell* 26 $351.00 Automatic Execution
 10:16:54 - 05-Nov-26
Buy* 2 $370.245 Automatic Execution
 09:30:11 - 05-Nov-26
Buy* 10 $352.23 Automatic Execution
 09:46:28 - 05-Nov-26
Sell* 160 $351.00 Automatic Execution
 10:16:54 - 05-Nov-26
Sell* 100 $370.17 Automatic Execution
 09:30:11 - 05-Nov-26
Buy* 80 $352.18 Automatic Execution
 09:46:28 - 05-Nov-26
Sell* 69 $351.00 Automatic Execution
 10:16:54 - 05-Nov-26
Sell* 15 $370.16 Automatic Execution
 09:30:11 - 05-Nov-26
Buy* 10 $352.18 Automatic Execution
 09:46:28 - 05-Nov-26
Sell* 100 $351.00 Automatic Execution
 10:16:54 - 05-Nov-26
Sell* 10 $370.16 Automatic Execution
 09:30:11 - 05-Nov-26
Sell* 91 $352.12 Automatic Execution
 09:46:28 - 05-Nov-26
Sell* 60 $351.00 Automatic Execution
 10:16:54 - 05-Nov-26
Sell* 10 $370.15 Automatic Execution
 09:30:11 - 05-Nov-26
Sell* 125 $352.12 Automatic Execution
 09:46:28 - 05-Nov-26
Sell* 1 $351.00 Automatic Execution
 10:16:54 - 05-Nov-26
Sell* 9 $370.205 Automatic Execution
 09:30:10 - 05-Nov-26
Sell* 100 $352.12 Automatic Execution
 09:46:28 - 05-Nov-26
Sell* 2 $351.00 Automatic Execution
 10:16:54 - 05-Nov-26
Sell* 200 $370.205 Automatic Execution
 09:30:10 - 05-Nov-26
Sell* 10 $352.19 Automatic Execution
 09:46:28 - 05-Nov-26
Sell* 1 $351.00 Automatic Execution
 10:16:54 - 05-Nov-26
Buy* 3 $370.33 Automatic Execution
 09:30:10 - 05-Nov-26
Sell* 191 $352.12 Automatic Execution
 09:46:28 - 05-Nov-26
Sell* 2 $351.00 Automatic Execution
 10:16:54 - 05-Nov-26
Sell* 1 $370.20 Automatic Execution
 09:30:10 - 05-Nov-26
Sell* 125 $352.12 Automatic Execution
 09:46:28 - 05-Nov-26
Sell* 3 $351.00 Automatic Execution
 10:16:54 - 05-Nov-26
Sell* 1 $370.20 Automatic Execution
 09:30:10 - 05-Nov-26
Buy* 30 $352.19 Automatic Execution
 09:46:28 - 05-Nov-26
Sell* 100 $351.01 Automatic Execution
 10:16:54 - 05-Nov-26
Sell* 3 $370.20 Automatic Execution
 09:30:10 - 05-Nov-26
Buy* 10 $352.17 Automatic Execution
 09:46:28 - 05-Nov-26
Sell* 20 $351.00 Automatic Execution
 10:16:54 - 05-Nov-26
Sell* 1 $370.21 Automatic Execution
 09:30:10 - 05-Nov-26
Buy* 30 $352.18 Automatic Execution
 09:46:28 - 05-Nov-26
Sell* 20 $351.00 Automatic Execution
 10:16:54 - 05-Nov-26
Sell* 100 $370.26 Automatic Execution
 09:30:10 - 05-Nov-26
Buy* 10 $352.19 Automatic Execution
 09:46:28 - 05-Nov-26
Sell* 20 $351.00 Automatic Execution
 10:16:54 - 05-Nov-26
Sell* 126 $370.23 Automatic Execution
 09:30:10 - 05-Nov-26
Buy* 30 $352.19 Automatic Execution
 09:46:28 - 05-Nov-26
Sell* 40 $351.00 Automatic Execution
 10:16:54 - 05-Nov-26
Sell* 4 $370.23 Automatic Execution
 09:30:10 - 05-Nov-26
Sell* 10 $352.17 Automatic Execution
 09:46:28 - 05-Nov-26
Sell* 20 $351.01 Automatic Execution
 10:16:54 - 05-Nov-26
Sell* 40 $370.25 Automatic Execution
 09:30:10 - 05-Nov-26
Buy* 40 $352.17 Automatic Execution
 09:46:28 - 05-Nov-26
Sell* 80 $351.01 Automatic Execution
 10:16:54 - 05-Nov-26
Sell* 5 $370.25 Automatic Execution
 09:30:10 - 05-Nov-26
Buy* 40 $352.17 Automatic Execution
 09:46:28 - 05-Nov-26
Sell* 40 $351.06 Automatic Execution
 10:16:54 - 05-Nov-26
Buy* 11 $370.40 Automatic Execution
 09:30:10 - 05-Nov-26
Buy* 30 $352.17 Automatic Execution
 09:46:28 - 05-Nov-26
Sell* 1 $351.12 Automatic Execution
 10:16:53 - 05-Nov-26
Buy* 6 $370.39 Automatic Execution
 09:30:10 - 05-Nov-26
Buy* 24 $352.15 Automatic Execution
 09:46:28 - 05-Nov-26
Buy* 14 $351.13 Automatic Execution
 10:16:53 - 05-Nov-26
Sell* 5 $370.29 Automatic Execution
 09:30:10 - 05-Nov-26
Buy* 16 $352.15 Automatic Execution
 09:46:28 - 05-Nov-26
Buy* 3 $351.08 Automatic Execution
 10:16:53 - 05-Nov-26
Sell* 1 $370.30 Automatic Execution
 09:30:10 - 05-Nov-26
Sell* 80 $352.11 Automatic Execution
 09:46:28 - 05-Nov-26
Buy* 29 $351.07 Automatic Execution
 10:16:53 - 05-Nov-26
Sell* 1 $370.30 Automatic Execution
 09:30:10 - 05-Nov-26
Buy* 40 $352.17 Automatic Execution
 09:46:28 - 05-Nov-26
Buy* 140 $351.125 Automatic Execution
 10:16:53 - 05-Nov-26
Sell* 40 $370.30 Automatic Execution
 09:30:10 - 05-Nov-26
Buy* 10 $352.18 Automatic Execution
 09:46:28 - 05-Nov-26
Buy* 10 $351.12 Automatic Execution
 10:16:53 - 05-Nov-26
Sell* 1 $370.45 Automatic Execution
 09:30:10 - 05-Nov-26
Buy* 110 $352.17 Automatic Execution
 09:46:28 - 05-Nov-26
Buy* 25 $351.12 Automatic Execution
 10:16:53 - 05-Nov-26
Sell* 80 $370.39 Automatic Execution
 09:30:10 - 05-Nov-26
Buy* 10 $352.17 Automatic Execution
 09:46:28 - 05-Nov-26
Buy* 100 $351.12 Automatic Execution
 10:16:53 - 05-Nov-26
Sell* 40 $370.645 Automatic Execution
 09:30:10 - 05-Nov-26
Buy* 40 $352.17 Automatic Execution
 09:46:28 - 05-Nov-26
Sell* 200 $351.10 Automatic Execution
 10:16:53 - 05-Nov-26
Buy* 5 $370.74 Automatic Execution
 09:30:09 - 05-Nov-26
Buy* 30 $352.17 Automatic Execution
 09:46:28 - 05-Nov-26
Sell* 1 $351.03 Automatic Execution
 10:16:53 - 05-Nov-26
Sell* 40 $370.645 Automatic Execution
 09:30:09 - 05-Nov-26
Sell* 40 $352.13 Automatic Execution
 09:46:28 - 05-Nov-26
Sell* 5 $351.03 Automatic Execution
 10:16:53 - 05-Nov-26
Sell* 100 $370.645 Automatic Execution
 09:30:09 - 05-Nov-26
Sell* 40 $352.13 Automatic Execution
 09:46:28 - 05-Nov-26
Sell* 7 $351.04 Automatic Execution
 10:16:53 - 05-Nov-26
Sell* 34 $370.52 Automatic Execution
 09:30:09 - 05-Nov-26
Sell* 40 $352.13 Automatic Execution
 09:46:28 - 05-Nov-26
Sell* 40 $351.06 Automatic Execution
 10:16:53 - 05-Nov-26
Buy* 40 $370.70 Automatic Execution
 09:30:08 - 05-Nov-26
Sell* 40 $352.13 Automatic Execution
 09:46:28 - 05-Nov-26
Sell* 40 $351.06 Automatic Execution
 10:16:53 - 05-Nov-26
Buy* 40 $370.77 Automatic Execution
 09:30:08 - 05-Nov-26
Buy* 68 $352.11 Automatic Execution
 09:46:28 - 05-Nov-26
Buy* 3 $351.34 Automatic Execution
 10:16:50 - 05-Nov-26
Buy* 80 $370.74 Automatic Execution
 09:30:08 - 05-Nov-26
Buy* 32 $352.11 Automatic Execution
 09:46:28 - 05-Nov-26
Sell* 1 $351.07 Automatic Execution
 10:16:51 - 05-Nov-26
Buy* 80 $370.74 Automatic Execution
 09:30:08 - 05-Nov-26
Buy* 10 $352.10 Automatic Execution
 09:46:28 - 05-Nov-26
Sell* 40 $351.10 Automatic Execution
 10:16:51 - 05-Nov-26
Buy* 80 $370.74 Automatic Execution
 09:30:08 - 05-Nov-26
Buy* 12 $352.11 Automatic Execution
 09:46:28 - 05-Nov-26
Sell* 10 $351.07 Automatic Execution
 10:16:51 - 05-Nov-26
Buy* 80 $370.74 Automatic Execution
 09:30:08 - 05-Nov-26
Sell* 100 $352.09 Automatic Execution
 09:46:28 - 05-Nov-26
Sell* 5 $351.11 Automatic Execution
 10:16:51 - 05-Nov-26
Buy* 80 $370.74 Automatic Execution
 09:30:08 - 05-Nov-26
Unknown* 14 $352.11 Automatic Execution
 09:46:28 - 05-Nov-26
Sell* 1 $351.12 Automatic Execution
 10:16:51 - 05-Nov-26
Sell* 80 $370.39 Automatic Execution
 09:30:09 - 05-Nov-26
Buy* 14 $352.13 Automatic Execution
 09:46:28 - 05-Nov-26
Sell* 3 $351.14 Automatic Execution
 10:16:51 - 05-Nov-26
Sell* 1 $370.40 Automatic Execution
 09:30:09 - 05-Nov-26
Buy* 10 $352.12 Automatic Execution
 09:46:28 - 05-Nov-26
Sell* 4 $351.27 Automatic Execution
 10:16:50 - 05-Nov-26
Sell* 100 $370.40 Automatic Execution
 09:30:09 - 05-Nov-26
Buy* 6 $352.12 Automatic Execution
 09:46:28 - 05-Nov-26
Sell* 80 $351.28 Automatic Execution
 10:16:50 - 05-Nov-26
Buy* 3 $370.88 Automatic Execution
 09:30:08 - 05-Nov-26
Buy* 10 $352.12 Automatic Execution
 09:46:28 - 05-Nov-26
Sell* 20 $351.28 Automatic Execution
 10:16:50 - 05-Nov-26
Buy* 80 $370.78 Automatic Execution
 09:30:08 - 05-Nov-26
Sell* 15 $352.11 Automatic Execution
 09:46:28 - 05-Nov-26
Sell* 1 $351.32 Automatic Execution
 10:16:50 - 05-Nov-26
Buy* 2 $370.73 Automatic Execution
 09:30:08 - 05-Nov-26
Buy* 6 $352.12 Automatic Execution
 09:46:28 - 05-Nov-26
Sell* 40 $351.34 Automatic Execution
 10:16:50 - 05-Nov-26
Buy* 40 $370.73 Automatic Execution
 09:30:08 - 05-Nov-26
Sell* 18 $352.04 Automatic Execution
 09:46:28 - 05-Nov-26
Sell* 100 $351.34 Automatic Execution
 10:16:50 - 05-Nov-26
Buy* 2 $370.75 Automatic Execution
 09:30:08 - 05-Nov-26
Buy* 49 $352.13 Automatic Execution
 09:46:27 - 05-Nov-26
Sell* 14 $351.13 Automatic Execution
 10:16:51 - 05-Nov-26
Sell* 1 $370.40 Automatic Execution
 09:30:08 - 05-Nov-26
Buy* 62 $352.13 Automatic Execution
 09:46:27 - 05-Nov-26
Sell* 40 $351.13 Automatic Execution
 10:16:51 - 05-Nov-26
Sell* 3 $370.47 Automatic Execution
 09:30:08 - 05-Nov-26
Buy* 17 $352.12 Automatic Execution
 09:46:27 - 05-Nov-26
Sell* 40 $351.13 Automatic Execution
 10:16:51 - 05-Nov-26
Buy* 40 $370.62 Automatic Execution
 09:30:08 - 05-Nov-26
Buy* 74 $352.12 Automatic Execution
 09:46:27 - 05-Nov-26
Sell* 15 $351.13 Automatic Execution
 10:16:51 - 05-Nov-26
Sell* 1 $370.50 Automatic Execution
 09:30:08 - 05-Nov-26
Sell* 160 $352.07 Automatic Execution
 09:46:27 - 05-Nov-26
Sell* 40 $351.13 Automatic Execution
 10:16:51 - 05-Nov-26
Sell* 10 $370.50 Automatic Execution
 09:30:08 - 05-Nov-26
Sell* 20 $352.00 Automatic Execution
 09:46:27 - 05-Nov-26
Sell* 40 $351.13 Automatic Execution
 10:16:51 - 05-Nov-26
Sell* 1 $370.50 Automatic Execution
 09:30:08 - 05-Nov-26
Sell* 14 $352.00 Automatic Execution
 09:46:27 - 05-Nov-26
Sell* 40 $351.13 Automatic Execution
 10:16:51 - 05-Nov-26
Sell* 21 $370.50 Automatic Execution
 09:30:08 - 05-Nov-26
Sell* 2 $352.00 Automatic Execution
 09:46:27 - 05-Nov-26
Sell* 40 $351.13 Automatic Execution
 10:16:51 - 05-Nov-26
Sell* 3 $370.50 Automatic Execution
 09:30:08 - 05-Nov-26
Sell* 40 $352.05 Automatic Execution
 09:46:27 - 05-Nov-26
Sell* 40 $351.13 Automatic Execution
 10:16:51 - 05-Nov-26
Sell* 100 $370.50 Automatic Execution
 09:30:08 - 05-Nov-26
Sell* 10 $352.10 Automatic Execution
 09:46:27 - 05-Nov-26
Sell* 40 $351.13 Automatic Execution
 10:16:51 - 05-Nov-26
Sell* 100 $370.47 Automatic Execution
 09:30:08 - 05-Nov-26
Buy* 24 $352.12 Automatic Execution
 09:46:27 - 05-Nov-26
Sell* 15 $351.13 Automatic Execution
 10:16:51 - 05-Nov-26
Sell* 10 $370.50 Automatic Execution
 09:30:08 - 05-Nov-26
Buy* 16 $352.12 Automatic Execution
 09:46:27 - 05-Nov-26
Sell* 15 $351.13 Automatic Execution
 10:16:51 - 05-Nov-26
Sell* 3 $370.68 Automatic Execution
 09:30:07 - 05-Nov-26
Buy* 10 $352.10 Automatic Execution
 09:46:27 - 05-Nov-26
Sell* 40 $351.13 Automatic Execution
 10:16:51 - 05-Nov-26
Sell* 3 $370.64 Automatic Execution
 09:30:07 - 05-Nov-26
Buy* 10 $352.08 Automatic Execution
 09:46:27 - 05-Nov-26
Sell* 40 $351.13 Automatic Execution
 10:16:51 - 05-Nov-26
Sell* 40 $370.55 Automatic Execution
 09:30:07 - 05-Nov-26
Buy* 4 $352.04 Automatic Execution
 09:46:27 - 05-Nov-26
Sell* 40 $351.13 Automatic Execution
 10:16:51 - 05-Nov-26
Sell* 250 $370.56 Automatic Execution
 09:30:07 - 05-Nov-26
Buy* 25 $352.06 Automatic Execution
 09:46:27 - 05-Nov-26
Sell* 15 $351.13 Automatic Execution
 10:16:51 - 05-Nov-26
Sell* 20 $370.58 Automatic Execution
 09:30:07 - 05-Nov-26
Buy* 25 $352.05 Automatic Execution
 09:46:27 - 05-Nov-26
Sell* 40 $351.13 Automatic Execution
 10:16:51 - 05-Nov-26
Sell* 1 $370.70 Automatic Execution
 09:30:07 - 05-Nov-26
Buy* 25 $352.05 Automatic Execution
 09:46:27 - 05-Nov-26
Sell* 40 $351.13 Automatic Execution
 10:16:51 - 05-Nov-26
Sell* 2 $370.70 Automatic Execution
 09:30:07 - 05-Nov-26
Buy* 25 $352.05 Automatic Execution
 09:46:27 - 05-Nov-26
Sell* 25 $351.13 Automatic Execution
 10:16:51 - 05-Nov-26
Sell* 15 $370.73 Automatic Execution
 09:30:07 - 05-Nov-26
Sell* 21 $351.93 Automatic Execution
 09:46:26 - 05-Nov-26
Sell* 40 $351.13 Automatic Execution
 10:16:51 - 05-Nov-26
Sell* 1 $370.74 Automatic Execution
 09:30:07 - 05-Nov-26
Sell* 100 $351.93 Automatic Execution
 09:46:26 - 05-Nov-26
Sell* 40 $351.13 Automatic Execution
 10:16:51 - 05-Nov-26
Sell* 1 $370.80 Automatic Execution
 09:30:07 - 05-Nov-26
Sell* 30 $351.94 Automatic Execution
 09:46:26 - 05-Nov-26
Sell* 40 $351.13 Automatic Execution
 10:16:51 - 05-Nov-26
Sell* 10 $370.80 Automatic Execution
 09:30:07 - 05-Nov-26
Sell* 40 $351.96 Automatic Execution
 09:46:26 - 05-Nov-26
Sell* 40 $351.13 Automatic Execution
 10:16:51 - 05-Nov-26
Sell* 100 $370.80 Automatic Execution
 09:30:07 - 05-Nov-26
Sell* 120 $351.97 Automatic Execution
 09:46:26 - 05-Nov-26
Sell* 40 $351.13 Automatic Execution
 10:16:51 - 05-Nov-26
Sell* 1 $370.84 Automatic Execution
 09:30:07 - 05-Nov-26
Sell* 10 $352.03 Automatic Execution
 09:46:26 - 05-Nov-26
Sell* 40 $351.13 Automatic Execution
 10:16:51 - 05-Nov-26
Sell* 2 $370.85 Automatic Execution
 09:30:07 - 05-Nov-26
Sell* 3 $352.14 Automatic Execution
 09:46:26 - 05-Nov-26
Sell* 40 $351.13 Automatic Execution
 10:16:51 - 05-Nov-26
Sell* 6 $370.87 Automatic Execution
 09:30:07 - 05-Nov-26
Sell* 1 $352.14 Automatic Execution
 09:46:26 - 05-Nov-26
Sell* 40 $351.13 Automatic Execution
 10:16:51 - 05-Nov-26
Sell* 146 $370.905 Automatic Execution
 09:30:07 - 05-Nov-26
Sell* 2 $352.14 Automatic Execution
 09:46:26 - 05-Nov-26
Sell* 40 $351.13 Automatic Execution
 10:16:51 - 05-Nov-26
Buy* 16 $370.98 Automatic Execution
 09:30:07 - 05-Nov-26
Buy* 1 $352.18 Automatic Execution
 09:46:26 - 05-Nov-26
Sell* 23 $351.13 Automatic Execution
 10:16:51 - 05-Nov-26
Buy* 1 $371.00 Automatic Execution
 09:30:07 - 05-Nov-26
Buy* 30 $352.10 Automatic Execution
 09:46:26 - 05-Nov-26
Sell* 40 $351.13 Automatic Execution
 10:16:51 - 05-Nov-26
Sell* 5 $370.85 Automatic Execution
 09:30:07 - 05-Nov-26
Buy* 40 $352.10 Automatic Execution
 09:46:26 - 05-Nov-26
Sell* 40 $351.13 Automatic Execution
 10:16:51 - 05-Nov-26
Sell* 2 $370.55 Automatic Execution
 09:30:07 - 05-Nov-26
Buy* 2 $352.08 Automatic Execution
 09:46:26 - 05-Nov-26
Sell* 40 $351.13 Automatic Execution
 10:16:51 - 05-Nov-26
Buy* 3 $370.97 Automatic Execution
 09:30:08 - 05-Nov-26
Buy* 8 $352.08 Automatic Execution
 09:46:26 - 05-Nov-26
Sell* 40 $351.13 Automatic Execution
 10:16:51 - 05-Nov-26
Sell* 134 $370.66 Automatic Execution
 09:30:07 - 05-Nov-26
Buy* 80 $352.10 Automatic Execution
 09:46:26 - 05-Nov-26
Sell* 40 $351.13 Automatic Execution
 10:16:51 - 05-Nov-26
Sell* 106 $370.66 Automatic Execution
 09:30:07 - 05-Nov-26
Buy* 16 $352.08 Automatic Execution
 09:46:26 - 05-Nov-26
Sell* 40 $351.13 Automatic Execution
 10:16:51 - 05-Nov-26
Sell* 20 $370.66 Automatic Execution
 09:30:07 - 05-Nov-26
Buy* 8 $352.03 Automatic Execution
 09:46:26 - 05-Nov-26
Sell* 25 $351.13 Automatic Execution
 10:16:51 - 05-Nov-26
Sell* 80 $370.66 Automatic Execution
 09:30:07 - 05-Nov-26
Buy* 10 $352.03 Automatic Execution
 09:46:26 - 05-Nov-26
Sell* 25 $351.13 Automatic Execution
 10:16:51 - 05-Nov-26
Sell* 20 $370.67 Automatic Execution
 09:30:07 - 05-Nov-26
Buy* 8 $352.03 Automatic Execution
 09:46:26 - 05-Nov-26
Sell* 25 $351.13 Automatic Execution
 10:16:51 - 05-Nov-26
Sell* 60 $370.66 Automatic Execution
 09:30:07 - 05-Nov-26
Buy* 29 $352.03 Automatic Execution
 09:46:26 - 05-Nov-26
Sell* 25 $351.13 Automatic Execution
 10:16:51 - 05-Nov-26
Sell* 100 $370.71 Automatic Execution
 09:30:07 - 05-Nov-26
Buy* 11 $352.03 Automatic Execution
 09:46:26 - 05-Nov-26
Sell* 1 $351.13 Automatic Execution
 10:16:51 - 05-Nov-26
Sell* 100 $370.73 Automatic Execution
 09:30:07 - 05-Nov-26
Buy* 10 $352.01 Automatic Execution
 09:46:25 - 05-Nov-26
Sell* 40 $351.13 Automatic Execution
 10:16:51 - 05-Nov-26
Sell* 40 $370.60 Automatic Execution
 09:30:07 - 05-Nov-26
Buy* 10 $352.01 Automatic Execution
 09:46:25 - 05-Nov-26
Sell* 40 $351.13 Automatic Execution
 10:16:51 - 05-Nov-26
Sell* 100 $370.62 Automatic Execution
 09:30:07 - 05-Nov-26
Buy* 10 $352.00 Automatic Execution
 09:46:25 - 05-Nov-26
Sell* 40 $351.13 Automatic Execution
 10:16:51 - 05-Nov-26
Buy* 15 $371.12 Automatic Execution
 09:30:06 - 05-Nov-26
Sell* 1 $351.94 Automatic Execution
 09:46:25 - 05-Nov-26
Sell* 40 $351.13 Automatic Execution
 10:16:51 - 05-Nov-26
Sell* 100 $370.73 Automatic Execution
 09:30:07 - 05-Nov-26
Buy* 10 $352.00 Automatic Execution
 09:46:25 - 05-Nov-26
Sell* 40 $351.13 Automatic Execution
 10:16:51 - 05-Nov-26
Sell* 80 $370.61 Automatic Execution
 09:30:07 - 05-Nov-26
Sell* 1 $351.93 Automatic Execution
 09:46:25 - 05-Nov-26
Sell* 120 $351.13 Automatic Execution
 10:16:51 - 05-Nov-26
Buy* 182 $371.17 Automatic Execution
 09:30:06 - 05-Nov-26
Sell* 30 $352.00 Automatic Execution
 09:46:24 - 05-Nov-26
Sell* 40 $351.13 Automatic Execution
 10:16:51 - 05-Nov-26
Buy* 1 $371.17 Automatic Execution
 09:30:06 - 05-Nov-26
Sell* 18 $351.94 Automatic Execution
 09:46:24 - 05-Nov-26
Sell* 40 $351.13 Automatic Execution
 10:16:51 - 05-Nov-26
Buy* 5 $371.17 Automatic Execution
 09:30:06 - 05-Nov-26
Sell* 80 $351.94 Automatic Execution
 09:46:24 - 05-Nov-26
Sell* 15 $351.13 Automatic Execution
 10:16:51 - 05-Nov-26
Buy* 1 $371.17 Automatic Execution
 09:30:06 - 05-Nov-26
Sell* 40 $351.94 Automatic Execution
 09:46:24 - 05-Nov-26
Sell* 40 $351.13 Automatic Execution
 10:16:51 - 05-Nov-26
Sell* 1 $370.94 Automatic Execution
 09:30:06 - 05-Nov-26
Sell* 100 $351.95 Automatic Execution
 09:46:24 - 05-Nov-26
Sell* 40 $351.13 Automatic Execution
 10:16:51 - 05-Nov-26
Sell* 37 $370.70 Automatic Execution
 09:30:07 - 05-Nov-26
Sell* 23 $351.94 Automatic Execution
 09:46:24 - 05-Nov-26
Sell* 40 $351.13 Automatic Execution
 10:16:51 - 05-Nov-26
Sell* 19 $370.70 Automatic Execution
 09:30:07 - 05-Nov-26
Sell* 3 $352.00 Automatic Execution
 09:46:24 - 05-Nov-26
Sell* 40 $351.13 Automatic Execution
 10:16:51 - 05-Nov-26
Unknown* 90 $371.02 Automatic Execution
 09:30:06 - 05-Nov-26
Sell* 3 $352.05 Automatic Execution
 09:46:24 - 05-Nov-26
Sell* 40 $351.13 Automatic Execution
 10:16:51 - 05-Nov-26
Buy* 4 $371.03 Automatic Execution
 09:30:06 - 05-Nov-26
Buy* 77 $352.00 Automatic Execution
 09:46:24 - 05-Nov-26
Sell* 40 $351.13 Automatic Execution
 10:16:51 - 05-Nov-26
Sell* 1 $371.00 Automatic Execution
 09:30:06 - 05-Nov-26
Buy* 3 $352.00 Automatic Execution
 09:46:24 - 05-Nov-26
Sell* 40 $351.13 Automatic Execution
 10:16:51 - 05-Nov-26
Sell* 2 $371.00 Automatic Execution
 09:30:06 - 05-Nov-26
Sell* 12 $351.97 Automatic Execution
 09:46:24 - 05-Nov-26
Sell* 40 $351.13 Automatic Execution
 10:16:51 - 05-Nov-26
Sell* 10 $371.00 Automatic Execution
 09:30:06 - 05-Nov-26
Sell* 68 $351.90 Automatic Execution
 09:46:24 - 05-Nov-26
Sell* 40 $351.13 Automatic Execution
 10:16:51 - 05-Nov-26
Sell* 5 $371.00 Automatic Execution
 09:30:06 - 05-Nov-26
Sell* 1 $351.97 Automatic Execution
 09:46:24 - 05-Nov-26
Sell* 31 $351.13 Automatic Execution
 10:16:51 - 05-Nov-26
Sell* 1 $371.00 Automatic Execution
 09:30:06 - 05-Nov-26
Sell* 2 $351.92 Automatic Execution
 09:46:24 - 05-Nov-26
Sell* 40 $351.13 Automatic Execution
 10:16:51 - 05-Nov-26
Sell* 1 $371.00 Automatic Execution
 09:30:06 - 05-Nov-26
Sell* 60 $351.82 Automatic Execution
 09:46:24 - 05-Nov-26
Sell* 40 $351.13 Automatic Execution
 10:16:51 - 05-Nov-26
Sell* 1 $371.00 Automatic Execution
 09:30:06 - 05-Nov-26
Sell* 80 $351.80 Automatic Execution
 09:46:24 - 05-Nov-26
Sell* 35 $351.13 Automatic Execution
 10:16:51 - 05-Nov-26
Sell* 1 $371.00 Automatic Execution
 09:30:06 - 05-Nov-26
Sell* 125 $351.81 Automatic Execution
 09:46:24 - 05-Nov-26
Sell* 5 $351.13 Automatic Execution
 10:16:51 - 05-Nov-26
Sell* 1 $371.00 Automatic Execution
 09:30:06 - 05-Nov-26
Sell* 62 $351.80 Automatic Execution
 09:46:24 - 05-Nov-26
Sell* 40 $351.13 Automatic Execution
 10:16:51 - 05-Nov-26
Sell* 1 $371.00 Automatic Execution
 09:30:06 - 05-Nov-26
Sell* 110 $351.80 Automatic Execution
 09:46:24 - 05-Nov-26
Sell* 40 $351.13 Automatic Execution
 10:16:51 - 05-Nov-26
Sell* 1 $371.00 Automatic Execution
 09:30:06 - 05-Nov-26
Sell* 20 $351.83 Automatic Execution
 09:46:24 - 05-Nov-26
Sell* 40 $351.13 Automatic Execution
 10:16:51 - 05-Nov-26
Sell* 1 $371.00 Automatic Execution
 09:30:06 - 05-Nov-26
Sell* 10 $351.83 Automatic Execution
 09:46:24 - 05-Nov-26
Sell* 40 $351.13 Automatic Execution
 10:16:51 - 05-Nov-26
Sell* 3 $371.00 Automatic Execution
 09:30:06 - 05-Nov-26
Sell* 10 $351.83 Automatic Execution
 09:46:24 - 05-Nov-26
Sell* 40 $351.13 Automatic Execution
 10:16:51 - 05-Nov-26
Sell* 2 $371.00 Automatic Execution
 09:30:06 - 05-Nov-26
Sell* 40 $351.85 Automatic Execution
 09:46:24 - 05-Nov-26
Sell* 40 $351.13 Automatic Execution
 10:16:51 - 05-Nov-26
Sell* 1 $371.00 Automatic Execution
 09:30:06 - 05-Nov-26
Buy* 1 $351.94 Automatic Execution
 09:46:24 - 05-Nov-26
Sell* 40 $351.13 Automatic Execution
 10:16:51 - 05-Nov-26
Sell* 1 $371.00 Automatic Execution
 09:30:06 - 05-Nov-26
Sell* 5 $351.88 Automatic Execution
 09:46:24 - 05-Nov-26
Sell* 40 $351.13 Automatic Execution
 10:16:51 - 05-Nov-26
Sell* 2 $371.00 Automatic Execution
 09:30:06 - 05-Nov-26
Sell* 2 $351.91 Automatic Execution
 09:46:24 - 05-Nov-26
Sell* 40 $351.13 Automatic Execution
 10:16:51 - 05-Nov-26
Sell* 1 $371.00 Automatic Execution
 09:30:06 - 05-Nov-26
Sell* 31 $352.00 Automatic Execution
 09:46:24 - 05-Nov-26
Sell* 40 $351.13 Automatic Execution
 10:16:51 - 05-Nov-26
Sell* 1 $371.00 Automatic Execution
 09:30:06 - 05-Nov-26
Sell* 140 $352.00 Automatic Execution
 09:46:24 - 05-Nov-26
Sell* 40 $351.13 Automatic Execution
 10:16:51 - 05-Nov-26
Sell* 1 $371.00 Automatic Execution
 09:30:06 - 05-Nov-26
Sell* 87 $352.00 Automatic Execution
 09:46:24 - 05-Nov-26
Sell* 40 $351.13 Automatic Execution
 10:16:51 - 05-Nov-26
Sell* 1 $371.00 Automatic Execution
 09:30:06 - 05-Nov-26
Sell* 3 $352.00 Automatic Execution
 09:46:24 - 05-Nov-26
Sell* 40 $351.13 Automatic Execution
 10:16:51 - 05-Nov-26
Sell* 1 $371.00 Automatic Execution
 09:30:06 - 05-Nov-26
Buy* 50 $352.00 Automatic Execution
 09:46:24 - 05-Nov-26
Sell* 40 $351.13 Automatic Execution
 10:16:51 - 05-Nov-26
Sell* 2 $371.00 Automatic Execution
 09:30:06 - 05-Nov-26
Sell* 3 $352.00 Automatic Execution
 09:46:24 - 05-Nov-26
Sell* 40 $351.13 Automatic Execution
 10:16:51 - 05-Nov-26
Sell* 12 $371.00 Automatic Execution
 09:30:06 - 05-Nov-26
Sell* 3 $352.00 Automatic Execution
 09:46:24 - 05-Nov-26
Sell* 40 $351.13 Automatic Execution
 10:16:51 - 05-Nov-26
Sell* 25 $371.00 Automatic Execution
 09:30:06 - 05-Nov-26
Sell* 3 $352.00 Automatic Execution
 09:46:24 - 05-Nov-26
Sell* 40 $351.13 Automatic Execution
 10:16:51 - 05-Nov-26
Sell* 1 $371.00 Automatic Execution
 09:30:06 - 05-Nov-26
Sell* 15 $351.98 Automatic Execution
 09:46:24 - 05-Nov-26
Sell* 40 $351.13 Automatic Execution
 10:16:51 - 05-Nov-26
Sell* 1 $371.00 Automatic Execution
 09:30:06 - 05-Nov-26
Sell* 2 $351.95 Automatic Execution
 09:46:24 - 05-Nov-26
Sell* 40 $351.13 Automatic Execution
 10:16:51 - 05-Nov-26
Sell* 1 $371.00 Automatic Execution
 09:30:06 - 05-Nov-26
Sell* 1 $351.95 Automatic Execution
 09:46:24 - 05-Nov-26
Sell* 40 $351.13 Automatic Execution
 10:16:51 - 05-Nov-26
Sell* 20 $371.00 Automatic Execution
 09:30:06 - 05-Nov-26
Sell* 1 $351.95 Automatic Execution
 09:46:24 - 05-Nov-26
Sell* 40 $351.13 Automatic Execution
 10:16:51 - 05-Nov-26
Sell* 10 $371.00 Automatic Execution
 09:30:06 - 05-Nov-26
Sell* 1 $351.95 Automatic Execution
 09:46:24 - 05-Nov-26
Sell* 40 $351.13 Automatic Execution
 10:16:51 - 05-Nov-26
Sell* 10 $371.00 Automatic Execution
 09:30:06 - 05-Nov-26
Sell* 1 $351.95 Automatic Execution
 09:46:24 - 05-Nov-26
Sell* 40 $351.13 Automatic Execution
 10:16:51 - 05-Nov-26
Sell* 2 $371.00 Automatic Execution
 09:30:06 - 05-Nov-26
Sell* 1 $351.95 Automatic Execution
 09:46:24 - 05-Nov-26
Sell* 40 $351.13 Automatic Execution
 10:16:51 - 05-Nov-26
Sell* 2 $371.00 Automatic Execution
 09:30:06 - 05-Nov-26
Sell* 1 $351.96 Automatic Execution
 09:46:24 - 05-Nov-26
Sell* 40 $351.13 Automatic Execution
 10:16:51 - 05-Nov-26
Sell* 20 $371.00 Automatic Execution
 09:30:06 - 05-Nov-26
Sell* 1 $351.96 Automatic Execution
 09:46:24 - 05-Nov-26
Sell* 40 $351.15 Automatic Execution
 10:16:51 - 05-Nov-26
Sell* 3 $371.00 Automatic Execution
 09:30:06 - 05-Nov-26
Sell* 1 $351.96 Automatic Execution
 09:46:24 - 05-Nov-26
Buy* 1 $351.40 Automatic Execution
 10:16:50 - 05-Nov-26
Sell* 5 $371.00 Automatic Execution
 09:30:06 - 05-Nov-26
Buy* 59 $352.00 Automatic Execution
 09:46:24 - 05-Nov-26
Buy* 2 $351.42 Automatic Execution
 10:16:50 - 05-Nov-26
Sell* 2 $371.00 Automatic Execution
 09:30:06 - 05-Nov-26
Buy* 100 $352.00 Automatic Execution
 09:46:24 - 05-Nov-26
Sell* 40 $351.23 Automatic Execution
 10:16:50 - 05-Nov-26
Sell* 100 $371.00 Automatic Execution
 09:30:06 - 05-Nov-26
Buy* 3 $352.00 Automatic Execution
 09:46:24 - 05-Nov-26
Sell* 7 $351.26 Automatic Execution
 10:16:50 - 05-Nov-26
Sell* 3 $371.00 Automatic Execution
 09:30:06 - 05-Nov-26
Sell* 3 $351.97 Automatic Execution
 09:46:24 - 05-Nov-26
Sell* 40 $351.26 Automatic Execution
 10:16:50 - 05-Nov-26
Sell* 10 $371.00 Automatic Execution
 09:30:06 - 05-Nov-26
Sell* 200 $352.00 Automatic Execution
 09:46:24 - 05-Nov-26
Sell* 80 $351.28 Automatic Execution
 10:16:50 - 05-Nov-26
Sell* 40 $370.84 Automatic Execution
 09:30:07 - 05-Nov-26
Sell* 1 $352.00 Automatic Execution
 09:46:24 - 05-Nov-26
Buy* 1 $351.43 Automatic Execution
 10:16:50 - 05-Nov-26
Sell* 1 $371.18 Automatic Execution
 09:30:06 - 05-Nov-26
Sell* 30 $352.00 Automatic Execution
 09:46:24 - 05-Nov-26
Buy* 1 $351.43 Automatic Execution
 10:16:50 - 05-Nov-26
Sell* 25 $371.18 Automatic Execution
 09:30:06 - 05-Nov-26
Sell* 1 $352.00 Automatic Execution
 09:46:24 - 05-Nov-26
Sell* 3 $351.33 Automatic Execution
 10:16:50 - 05-Nov-26
Sell* 2 $371.24 Automatic Execution
 09:30:06 - 05-Nov-26
Sell* 2 $352.00 Automatic Execution
 09:46:24 - 05-Nov-26
Sell* 17 $351.35 Automatic Execution
 10:16:50 - 05-Nov-26
Sell* 84 $371.05 Automatic Execution
 09:30:06 - 05-Nov-26
Sell* 1 $352.00 Automatic Execution
 09:46:24 - 05-Nov-26
Sell* 18 $351.35 Automatic Execution
 10:16:50 - 05-Nov-26
Sell* 16 $371.05 Automatic Execution
 09:30:06 - 05-Nov-26
Sell* 1 $352.00 Automatic Execution
 09:46:24 - 05-Nov-26
Sell* 1 $351.36 Automatic Execution
 10:16:50 - 05-Nov-26
Sell* 84 $371.05 Automatic Execution
 09:30:06 - 05-Nov-26
Sell* 1 $352.00 Automatic Execution
 09:46:24 - 05-Nov-26
Sell* 5 $351.35 Automatic Execution
 10:16:50 - 05-Nov-26
Sell* 16 $371.04 Automatic Execution
 09:30:06 - 05-Nov-26
Sell* 1 $352.00 Automatic Execution
 09:46:24 - 05-Nov-26
Sell* 1 $351.36 Automatic Execution
 10:16:50 - 05-Nov-26
Sell* 46 $371.05 Automatic Execution
 09:30:06 - 05-Nov-26
Sell* 100 $352.00 Automatic Execution
 09:46:24 - 05-Nov-26
Sell* 1 $351.36 Automatic Execution
 10:16:50 - 05-Nov-26
Sell* 54 $371.05 Automatic Execution
 09:30:06 - 05-Nov-26
Sell* 4 $352.00 Automatic Execution
 09:46:24 - 05-Nov-26
Sell* 7 $351.36 Automatic Execution
 10:16:50 - 05-Nov-26
Buy* 100 $371.05 Automatic Execution
 09:30:06 - 05-Nov-26
Sell* 1 $352.00 Automatic Execution
 09:46:24 - 05-Nov-26
Sell* 14 $351.36 Automatic Execution
 10:16:50 - 05-Nov-26
Sell* 100 $371.03 Automatic Execution
 09:30:06 - 05-Nov-26
Sell* 2 $352.00 Automatic Execution
 09:46:24 - 05-Nov-26
Sell* 14 $351.36 Automatic Execution
 10:16:50 - 05-Nov-26
Sell* 31 $371.00 Automatic Execution
 09:30:06 - 05-Nov-26
Sell* 140 $352.00 Automatic Execution
 09:46:24 - 05-Nov-26
Sell* 5 $351.36 Automatic Execution
 10:16:50 - 05-Nov-26
Sell* 29 $371.00 Automatic Execution
 09:30:06 - 05-Nov-26
Sell* 1 $352.00 Automatic Execution
 09:46:24 - 05-Nov-26
Sell* 94 $351.43 Automatic Execution
 10:16:50 - 05-Nov-26
Sell* 40 $371.00 Automatic Execution
 09:30:06 - 05-Nov-26
Sell* 10 $352.00 Automatic Execution
 09:46:24 - 05-Nov-26
Sell* 20 $351.43 Automatic Execution
 10:16:50 - 05-Nov-26
Sell* 1 $371.05 Automatic Execution
 09:30:06 - 05-Nov-26
Sell* 3 $352.00 Automatic Execution
 09:46:24 - 05-Nov-26
Sell* 1 $351.43 Automatic Execution
 10:16:50 - 05-Nov-26
Sell* 20 $371.35 Automatic Execution
 09:30:06 - 05-Nov-26
Sell* 3 $352.00 Automatic Execution
 09:46:24 - 05-Nov-26
Sell* 5 $351.43 Automatic Execution
 10:16:50 - 05-Nov-26
Sell* 40 $371.19 Automatic Execution
 09:30:06 - 05-Nov-26
Sell* 1 $352.00 Automatic Execution
 09:46:24 - 05-Nov-26
Sell* 6 $351.48 Automatic Execution
 10:16:50 - 05-Nov-26
Sell* 100 $371.25 Automatic Execution
 09:30:06 - 05-Nov-26
Sell* 1 $352.00 Automatic Execution
 09:46:24 - 05-Nov-26
Sell* 31 $351.47 Automatic Execution
 10:16:50 - 05-Nov-26
Buy* 5 $371.48 Automatic Execution
 09:30:06 - 05-Nov-26
Sell* 1 $352.00 Automatic Execution
 09:46:24 - 05-Nov-26
Sell* 10 $351.47 Automatic Execution
 10:16:50 - 05-Nov-26
Buy* 3 $371.48 Automatic Execution
 09:30:06 - 05-Nov-26
Sell* 60 $352.00 Automatic Execution
 09:46:24 - 05-Nov-26
Sell* 41 $351.50 Automatic Execution
 10:16:50 - 05-Nov-26
Sell* 16 $371.50 Automatic Execution
 09:30:05 - 05-Nov-26
Sell* 50 $352.00 Automatic Execution
 09:46:24 - 05-Nov-26
Sell* 41 $351.50 Automatic Execution
 10:16:50 - 05-Nov-26
Buy* 40 $371.55 Automatic Execution
 09:30:05 - 05-Nov-26
Sell* 50 $352.00 Automatic Execution
 09:46:24 - 05-Nov-26
Sell* 1 $351.52 Automatic Execution
 10:16:50 - 05-Nov-26
Buy* 16 $371.50 Automatic Execution
 09:30:05 - 05-Nov-26
Sell* 2 $352.00 Automatic Execution
 09:46:24 - 05-Nov-26
Sell* 7 $351.64 Automatic Execution
 10:16:50 - 05-Nov-26
Buy* 16 $371.50 Automatic Execution
 09:30:05 - 05-Nov-26
Sell* 1 $352.00 Automatic Execution
 09:46:24 - 05-Nov-26
Sell* 40 $351.64 Automatic Execution
 10:16:50 - 05-Nov-26
Buy* 16 $371.50 Automatic Execution
 09:30:05 - 05-Nov-26
Sell* 1 $352.00 Automatic Execution
 09:46:24 - 05-Nov-26
Buy* 3 $351.64 Automatic Execution
 10:16:49 - 05-Nov-26
Buy* 40 $371.48 Automatic Execution
 09:30:05 - 05-Nov-26
Sell* 1 $352.00 Automatic Execution
 09:46:24 - 05-Nov-26
Buy* 40 $351.64 Automatic Execution
 10:16:49 - 05-Nov-26
Sell* 20 $371.14 Automatic Execution
 09:30:04 - 05-Nov-26
Sell* 1 $352.00 Automatic Execution
 09:46:24 - 05-Nov-26
Buy* 7 $351.64 Automatic Execution
 10:16:49 - 05-Nov-26
Sell* 40 $371.20 Automatic Execution
 09:30:04 - 05-Nov-26
Sell* 1 $352.00 Automatic Execution
 09:46:24 - 05-Nov-26
Buy* 3 $351.66 Automatic Execution
 10:16:49 - 05-Nov-26
Sell* 1 $371.02 Automatic Execution
 09:30:04 - 05-Nov-26
Sell* 3 $352.00 Automatic Execution
 09:46:24 - 05-Nov-26
Buy* 50 $351.04 Automatic Execution
 10:16:14 - 05-Nov-26
Sell* 2 $371.03 Automatic Execution
 09:30:04 - 05-Nov-26
Sell* 1 $352.00 Automatic Execution
 09:46:24 - 05-Nov-26
Buy* 30 $351.01 Automatic Execution
 10:16:14 - 05-Nov-26
Sell* 10 $371.06 Automatic Execution
 09:30:04 - 05-Nov-26
Sell* 10 $352.00 Automatic Execution
 09:46:24 - 05-Nov-26
Sell* 27 $351.01 Automatic Execution
 10:16:14 - 05-Nov-26
Buy* 40 $371.445 Automatic Execution
 09:30:04 - 05-Nov-26
Sell* 1 $352.00 Automatic Execution
 09:46:24 - 05-Nov-26
Buy* 1 $351.01 Automatic Execution
 10:16:14 - 05-Nov-26
Sell* 100 $371.08 Automatic Execution
 09:30:04 - 05-Nov-26
Sell* 1 $352.00 Automatic Execution
 09:46:24 - 05-Nov-26
Buy* 12 $351.00 Automatic Execution
 10:16:14 - 05-Nov-26
Sell* 2 $371.11 Automatic Execution
 09:30:04 - 05-Nov-26
Sell* 10 $352.00 Automatic Execution
 09:46:24 - 05-Nov-26
Buy* 1 $351.00 Automatic Execution
 10:16:14 - 05-Nov-26
Sell* 1 $371.10 Automatic Execution
 09:30:04 - 05-Nov-26
Sell* 10 $352.00 Automatic Execution
 09:46:24 - 05-Nov-26
Buy* 1 $351.00 Automatic Execution
 10:16:14 - 05-Nov-26
Sell* 1 $371.10 Automatic Execution
 09:30:04 - 05-Nov-26
Sell* 1 $352.00 Automatic Execution
 09:46:24 - 05-Nov-26
Buy* 16 $350.95 Automatic Execution
 10:16:14 - 05-Nov-26
Sell* 1 $371.10 Automatic Execution
 09:30:04 - 05-Nov-26
Sell* 1 $352.00 Automatic Execution
 09:46:24 - 05-Nov-26
Sell* 25 $350.79 Automatic Execution
 10:16:14 - 05-Nov-26
Sell* 5 $371.10 Automatic Execution
 09:30:04 - 05-Nov-26
Sell* 1 $352.00 Automatic Execution
 09:46:24 - 05-Nov-26
Buy* 2 $350.91 Automatic Execution
 10:16:13 - 05-Nov-26
Sell* 20 $371.11 Automatic Execution
 09:30:04 - 05-Nov-26
Sell* 1 $352.00 Automatic Execution
 09:46:24 - 05-Nov-26
Sell* 10 $350.85 Automatic Execution
 10:16:13 - 05-Nov-26
Sell* 4 $371.11 Automatic Execution
 09:30:04 - 05-Nov-26
Sell* 4 $352.00 Automatic Execution
 09:46:24 - 05-Nov-26
Sell* 30 $350.85 Automatic Execution
 10:16:13 - 05-Nov-26
Sell* 30 $371.24 Automatic Execution
 09:30:04 - 05-Nov-26
Sell* 1 $352.00 Automatic Execution
 09:46:24 - 05-Nov-26
Buy* 16 $350.98 Automatic Execution
 10:16:13 - 05-Nov-26
Buy* 25 $371.34 Automatic Execution
 09:30:04 - 05-Nov-26
Sell* 1 $352.00 Automatic Execution
 09:46:24 - 05-Nov-26
Sell* 40 $350.98 Automatic Execution
 10:16:13 - 05-Nov-26
Sell* 4 $371.15 Automatic Execution
 09:30:04 - 05-Nov-26
Sell* 100 $352.00 Automatic Execution
 09:46:24 - 05-Nov-26
Sell* 9 $351.00 Automatic Execution
 10:16:13 - 05-Nov-26
Sell* 1 $371.12 Automatic Execution
 09:30:04 - 05-Nov-26
Sell* 1 $352.00 Automatic Execution
 09:46:24 - 05-Nov-26
Sell* 1 $351.00 Automatic Execution
 10:16:13 - 05-Nov-26
Sell* 4 $371.15 Automatic Execution
 09:30:04 - 05-Nov-26
Sell* 1 $352.00 Automatic Execution
 09:46:24 - 05-Nov-26
Sell* 141 $351.06 Automatic Execution
 10:16:13 - 05-Nov-26
Sell* 1 $371.17 Automatic Execution
 09:30:04 - 05-Nov-26
Sell* 1 $352.00 Automatic Execution
 09:46:24 - 05-Nov-26
Sell* 141 $351.06 Automatic Execution
 10:16:13 - 05-Nov-26
Sell* 559 $372.00 Automatic Execution
 09:30:03 - 05-Nov-26
Sell* 10 $352.00 Automatic Execution
 09:46:24 - 05-Nov-26
Sell* 141 $351.06 Automatic Execution
 10:16:13 - 05-Nov-26
Sell* 561 $372.00 Automatic Execution
 09:30:03 - 05-Nov-26
Sell* 2 $352.00 Automatic Execution
 09:46:24 - 05-Nov-26
Sell* 30 $351.05 Automatic Execution
 10:16:13 - 05-Nov-26
Sell* 375 $372.00 Automatic Execution
 09:30:03 - 05-Nov-26
Sell* 10 $352.00 Automatic Execution
 09:46:24 - 05-Nov-26
Buy* 141 $351.06 Automatic Execution
 10:16:13 - 05-Nov-26
Sell* 255 $372.00 Automatic Execution
 09:30:03 - 05-Nov-26
Sell* 1 $352.00 Automatic Execution
 09:46:24 - 05-Nov-26
Sell* 6 $350.98 Automatic Execution
 10:16:12 - 05-Nov-26
Sell* 375 $372.00 Automatic Execution
 09:30:03 - 05-Nov-26
Sell* 1 $352.00 Automatic Execution
 09:46:24 - 05-Nov-26
Sell* 5 $350.96 Automatic Execution
 10:16:12 - 05-Nov-26
Sell* 375 $372.00 Automatic Execution
 09:30:03 - 05-Nov-26
Sell* 10 $352.00 Automatic Execution
 09:46:24 - 05-Nov-26
Sell* 10 $351.00 Automatic Execution
 10:16:12 - 05-Nov-26
Sell* 500 $372.00 Automatic Execution
 09:30:03 - 05-Nov-26
Sell* 100 $352.00 Automatic Execution
 09:46:24 - 05-Nov-26
Sell* 2 $351.00 Automatic Execution
 10:16:12 - 05-Nov-26
Sell* 25 $372.17 Automatic Execution
 09:30:03 - 05-Nov-26
Sell* 1 $352.00 Automatic Execution
 09:46:24 - 05-Nov-26
Sell* 40 $351.00 Automatic Execution
 10:16:12 - 05-Nov-26
Sell* 2 $372.28 Automatic Execution
 09:30:03 - 05-Nov-26
Sell* 3 $352.00 Automatic Execution
 09:46:24 - 05-Nov-26
Sell* 5 $351.01 Automatic Execution
 10:16:12 - 05-Nov-26
Sell* 3 $372.21 Automatic Execution
 09:30:03 - 05-Nov-26
Sell* 2 $352.00 Automatic Execution
 09:46:24 - 05-Nov-26
Sell* 5 $351.02 Automatic Execution
 10:16:11 - 05-Nov-26
Sell* 3 $372.24 Automatic Execution
 09:30:02 - 05-Nov-26
Sell* 2 $352.00 Automatic Execution
 09:46:24 - 05-Nov-26
Sell* 100 $351.02 Automatic Execution
 10:16:11 - 05-Nov-26
Sell* 1 $372.98 Automatic Execution
 09:30:02 - 05-Nov-26
Sell* 1 $352.00 Automatic Execution
 09:46:24 - 05-Nov-26
Sell* 16 $351.03 Automatic Execution
 10:16:11 - 05-Nov-26
Buy* 1 $373.96 Automatic Execution
 09:30:01 - 05-Nov-26
Sell* 20 $352.00 Automatic Execution
 09:46:24 - 05-Nov-26
Sell* 13 $351.05 Automatic Execution
 10:16:11 - 05-Nov-26
Buy* 3 $373.90 Automatic Execution
 09:30:01 - 05-Nov-26
Sell* 1,000 $352.00 Automatic Execution
 09:46:24 - 05-Nov-26
Sell* 23 $351.11 Automatic Execution
 10:16:11 - 05-Nov-26
Buy* 1 $373.90 Automatic Execution
 09:30:01 - 05-Nov-26
Sell* 3 $352.00 Automatic Execution
 09:46:24 - 05-Nov-26
Sell* 100 $351.11 Automatic Execution
 10:16:11 - 05-Nov-26
Buy* 1 $373.67 Automatic Execution
 09:30:01 - 05-Nov-26
Sell* 10 $352.00 Automatic Execution
 09:46:24 - 05-Nov-26
Sell* 100 $351.12 Automatic Execution
 10:16:10 - 05-Nov-26
Sell* 25 $373.21 Automatic Execution
 09:30:01 - 05-Nov-26
Sell* 5 $352.00 Automatic Execution
 09:46:24 - 05-Nov-26
Sell* 99 $351.18 Automatic Execution
 10:16:10 - 05-Nov-26
Sell* 40 $373.22 Automatic Execution
 09:30:01 - 05-Nov-26
Sell* 15 $352.00 Automatic Execution
 09:46:24 - 05-Nov-26
Sell* 20 $351.18 Automatic Execution
 10:16:10 - 05-Nov-26
Sell* 100 $373.24 Automatic Execution
 09:30:01 - 05-Nov-26
Sell* 100 $352.00 Automatic Execution
 09:46:24 - 05-Nov-26
Sell* 5 $351.18 Automatic Execution
 10:16:10 - 05-Nov-26
Buy* 1 $373.59 Automatic Execution
 09:30:01 - 05-Nov-26
Sell* 20 $352.00 Automatic Execution
 09:46:24 - 05-Nov-26
Sell* 20 $351.20 Automatic Execution
 10:16:10 - 05-Nov-26
Sell* 40 $371.96 Automatic Execution
 09:30:03 - 05-Nov-26
Sell* 4 $352.00 Automatic Execution
 09:46:24 - 05-Nov-26
Sell* 10 $351.20 Automatic Execution
 10:16:10 - 05-Nov-26
Buy* 1 $373.50 Automatic Execution
 09:30:01 - 05-Nov-26
Sell* 2 $352.00 Automatic Execution
 09:46:24 - 05-Nov-26
Sell* 3 $351.21 Automatic Execution
 10:16:10 - 05-Nov-26
Sell* 1 $373.40 Automatic Execution
 09:30:01 - 05-Nov-26
Sell* 10 $352.00 Automatic Execution
 09:46:24 - 05-Nov-26
Sell* 10 $351.22 Automatic Execution
 10:16:10 - 05-Nov-26
Buy* 1 $373.50 Automatic Execution
 09:30:01 - 05-Nov-26
Sell* 1 $352.00 Automatic Execution
 09:46:24 - 05-Nov-26
Sell* 3 $351.21 Automatic Execution
 10:16:10 - 05-Nov-26
Buy* 100 $373.21 Automatic Execution
 09:30:01 - 05-Nov-26
Sell* 5 $352.00 Automatic Execution
 09:46:24 - 05-Nov-26
Sell* 30 $351.21 Automatic Execution
 10:16:10 - 05-Nov-26
Buy* 100 $373.21 Automatic Execution
 09:30:01 - 05-Nov-26
Sell* 1 $352.00 Automatic Execution
 09:46:24 - 05-Nov-26
Sell* 100 $351.24 Automatic Execution
 10:16:10 - 05-Nov-26
Buy* 3 $373.21 Automatic Execution
 09:30:01 - 05-Nov-26
Sell* 1 $352.00 Automatic Execution
 09:46:24 - 05-Nov-26
Sell* 100 $351.24 Automatic Execution
 10:16:10 - 05-Nov-26
Buy* 100 $373.25 Automatic Execution
 09:30:01 - 05-Nov-26
Sell* 10 $352.00 Automatic Execution
 09:46:24 - 05-Nov-26
Sell* 100 $351.24 Automatic Execution
 10:16:10 - 05-Nov-26
Buy* 40 $373.58 Automatic Execution
 09:30:00 - 05-Nov-26
Sell* 10 $352.00 Automatic Execution
 09:46:24 - 05-Nov-26
Buy* 50 $351.41 Automatic Execution
 10:16:10 - 05-Nov-26
Buy* 21 $373.46 Automatic Execution
 09:30:00 - 05-Nov-26
Sell* 15 $352.00 Automatic Execution
 09:46:24 - 05-Nov-26
Buy* 5 $351.40 Automatic Execution
 10:16:09 - 05-Nov-26
Buy* 3 $373.46 Automatic Execution
 09:30:00 - 05-Nov-26
Sell* 5 $352.00 Automatic Execution
 09:46:24 - 05-Nov-26
Buy* 1 $351.36 Automatic Execution
 10:16:09 - 05-Nov-26
Buy* 9 $373.46 Automatic Execution
 09:30:00 - 05-Nov-26
Sell* 9 $352.00 Automatic Execution
 09:46:24 - 05-Nov-26
Buy* 30 $351.32 Automatic Execution
 10:16:09 - 05-Nov-26
Buy* 3 $373.44 Automatic Execution
 09:30:00 - 05-Nov-26
Sell* 171 $352.00 Automatic Execution
 09:46:24 - 05-Nov-26
Sell* 40 $351.22 Automatic Execution
 10:16:08 - 05-Nov-26
Buy* 30 $373.42 Automatic Execution
 09:30:00 - 05-Nov-26
Sell* 1 $352.00 Automatic Execution
 09:46:24 - 05-Nov-26
Buy* 1 $351.23 Automatic Execution
 10:16:08 - 05-Nov-26
Sell* 12 $373.37 Automatic Execution
 09:30:00 - 05-Nov-26
Sell* 10 $352.00 Automatic Execution
 09:46:24 - 05-Nov-26
Buy* 2 $351.22 Automatic Execution
 10:16:08 - 05-Nov-26
Sell* 12 $373.37 Automatic Execution
 09:30:00 - 05-Nov-26
Sell* 35 $352.00 Automatic Execution
 09:46:24 - 05-Nov-26
Buy* 5 $351.21 Automatic Execution
 10:16:08 - 05-Nov-26
Buy* 4 $373.88 Automatic Execution
 09:30:00 - 05-Nov-26
Sell* 3 $352.00 Automatic Execution
 09:46:24 - 05-Nov-26
Buy* 1 $351.21 Automatic Execution
 10:16:08 - 05-Nov-26
Buy* 15 $373.90 Automatic Execution
 09:30:00 - 05-Nov-26
Sell* 5 $352.00 Automatic Execution
 09:46:24 - 05-Nov-26
Buy* 6 $351.20 Automatic Execution
 10:16:08 - 05-Nov-26
Sell* 3 $372.69 Automatic Execution
 09:30:02 - 05-Nov-26
Sell* 5 $352.00 Automatic Execution
 09:46:24 - 05-Nov-26
Buy* 18 $351.19 Automatic Execution
 10:16:08 - 05-Nov-26
Buy* 1 $374.14 Automatic Execution
 09:30:00 - 05-Nov-26
Sell* 20 $352.00 Automatic Execution
 09:46:24 - 05-Nov-26
Buy* 1 $351.15 Automatic Execution
 10:16:08 - 05-Nov-26
Buy* 3 $373.92 Automatic Execution
 09:30:00 - 05-Nov-26
Sell* 1 $352.00 Automatic Execution
 09:46:24 - 05-Nov-26
Buy* 40 $351.09 Automatic Execution
 10:16:08 - 05-Nov-26
Buy* 30 $373.96 Automatic Execution
 09:30:00 - 05-Nov-26
Sell* 1 $352.00 Automatic Execution
 09:46:24 - 05-Nov-26
Buy* 1 $351.01 Automatic Execution
 10:16:07 - 05-Nov-26
Buy* 15 $374.20 Automatic Execution
 09:30:00 - 05-Nov-26
Sell* 2 $352.00 Automatic Execution
 09:46:24 - 05-Nov-26
Buy* 73 $351.00 Automatic Execution
 10:16:07 - 05-Nov-26
Buy* 25 $374.20 Automatic Execution
 09:30:00 - 05-Nov-26
Sell* 2 $352.00 Automatic Execution
 09:46:24 - 05-Nov-26
Buy* 26 $350.98 Automatic Execution
 10:16:07 - 05-Nov-26
Buy* 25 $374.20 Automatic Execution
 09:30:00 - 05-Nov-26
Sell* 1 $352.00 Automatic Execution
 09:46:24 - 05-Nov-26
Buy* 2 $350.98 Automatic Execution
 10:16:07 - 05-Nov-26
Buy* 35 $374.20 Automatic Execution
 09:30:00 - 05-Nov-26
Sell* 5 $352.00 Automatic Execution
 09:46:24 - 05-Nov-26
Buy* 25 $350.88 Automatic Execution
 10:16:07 - 05-Nov-26
Sell* 100 $373.30 Automatic Execution
 09:30:00 - 05-Nov-26
Sell* 20 $352.00 Automatic Execution
 09:46:24 - 05-Nov-26
Buy* 25 $350.88 Automatic Execution
 10:16:07 - 05-Nov-26
Buy* 17 $373.95 Automatic Execution
 09:30:00 - 05-Nov-26
Sell* 20 $352.00 Automatic Execution
 09:46:24 - 05-Nov-26
Buy* 2 $350.90 Automatic Execution
 10:16:07 - 05-Nov-26
Buy* 17 $373.94 Automatic Execution
 09:30:00 - 05-Nov-26
Sell* 1 $352.00 Automatic Execution
 09:46:24 - 05-Nov-26
Buy* 23 $350.88 Automatic Execution
 10:16:07 - 05-Nov-26
Buy* 4 $373.89 Automatic Execution
 09:30:00 - 05-Nov-26
Sell* 10 $352.00 Automatic Execution
 09:46:24 - 05-Nov-26
Buy* 2 $350.88 Automatic Execution
 10:16:07 - 05-Nov-26
Buy* 8 $373.88 Automatic Execution
 09:30:00 - 05-Nov-26
Sell* 1 $352.00 Automatic Execution
 09:46:24 - 05-Nov-26
Sell* 25 $350.83 Automatic Execution
 10:16:06 - 05-Nov-26
Sell* 1 $373.37 Automatic Execution
 09:30:00 - 05-Nov-26
Sell* 1 $352.00 Automatic Execution
 09:46:24 - 05-Nov-26
Sell* 25 $350.83 Automatic Execution
 10:16:06 - 05-Nov-26
Buy* 30 $373.38 Automatic Execution
 09:30:00 - 05-Nov-26
Sell* 1 $352.00 Automatic Execution
 09:46:24 - 05-Nov-26
Sell* 5 $350.95 Automatic Execution
 10:16:05 - 05-Nov-26
Buy* 1 $373.38 Automatic Execution
 09:30:00 - 05-Nov-26
Sell* 25 $352.00 Automatic Execution
 09:46:24 - 05-Nov-26
Sell* 9 $350.94 Automatic Execution
 10:16:05 - 05-Nov-26
Sell* 2 $372.89 Automatic Execution
 09:30:01 - 05-Nov-26
Sell* 10 $352.00 Automatic Execution
 09:46:24 - 05-Nov-26
Buy* 20 $351.07 Automatic Execution
 10:16:05 - 05-Nov-26
Sell* 2 $373.45 Automatic Execution
 09:30:00 - 05-Nov-26
Sell* 1 $352.00 Automatic Execution
 09:46:24 - 05-Nov-26
Buy* 20 $351.06 Automatic Execution
 10:16:05 - 05-Nov-26
Buy* 2 $373.82 Automatic Execution
 09:30:00 - 05-Nov-26
Sell* 1 $352.00 Automatic Execution
 09:46:24 - 05-Nov-26
Sell* 2 $351.00 Automatic Execution
 10:16:05 - 05-Nov-26
Sell* 1 $373.38 Automatic Execution
 09:30:00 - 05-Nov-26
Sell* 5 $352.00 Automatic Execution
 09:46:24 - 05-Nov-26
Buy* 400 $350.94 Automatic Execution
 10:16:05 - 05-Nov-26
Buy* 9 $373.87 Automatic Execution
 09:30:00 - 05-Nov-26
Sell* 1 $352.00 Automatic Execution
 09:46:24 - 05-Nov-26
Buy* 208 $350.94 Automatic Execution
 10:16:05 - 05-Nov-26
Buy* 14 $373.91 Automatic Execution
 09:30:01 - 05-Nov-26
Sell* 40 $352.00 Automatic Execution
 09:46:24 - 05-Nov-26
Buy* 62 $350.94 Automatic Execution
 10:16:05 - 05-Nov-26
Sell* 1 $373.43 Automatic Execution
 09:30:00 - 05-Nov-26
Sell* 500 $352.00 Automatic Execution
 09:46:24 - 05-Nov-26
Buy* 1 $350.94 Automatic Execution
 10:16:05 - 05-Nov-26
Buy* 21 $373.87 Automatic Execution
 09:30:00 - 05-Nov-26
Sell* 1 $352.00 Automatic Execution
 09:46:24 - 05-Nov-26
Buy* 2 $350.94 Automatic Execution
 10:16:05 - 05-Nov-26
Buy* 3 $373.88 Automatic Execution
 09:30:00 - 05-Nov-26
Sell* 1 $352.00 Automatic Execution
 09:46:24 - 05-Nov-26
Buy* 7 $350.94 Automatic Execution
 10:16:05 - 05-Nov-26
Buy* 3 $373.88 Automatic Execution
 09:30:00 - 05-Nov-26
Sell* 1 $352.01 Automatic Execution
 09:46:24 - 05-Nov-26
Buy* 20 $350.94 Automatic Execution
 10:16:05 - 05-Nov-26
Buy* 1 $373.87 Automatic Execution
 09:30:00 - 05-Nov-26
Sell* 1 $352.01 Automatic Execution
 09:46:24 - 05-Nov-26
Sell* 40 $350.93 Automatic Execution
 10:16:05 - 05-Nov-26
Buy* 1 $373.81 Automatic Execution
 09:30:00 - 05-Nov-26
Sell* 1 $352.02 Automatic Execution
 09:46:24 - 05-Nov-26
Buy* 15 $351.00 Automatic Execution
 10:16:05 - 05-Nov-26
Buy* 2 $373.68 Automatic Execution
 09:30:00 - 05-Nov-26
Sell* 4 $352.04 Automatic Execution
 09:46:24 - 05-Nov-26
Sell* 100 $350.98 Automatic Execution
 10:16:05 - 05-Nov-26
Sell* 3 $373.48 Automatic Execution
 09:30:00 - 05-Nov-26
Sell* 1 $352.03 Automatic Execution
 09:46:24 - 05-Nov-26
Buy* 40 $350.95 Automatic Execution
 10:16:05 - 05-Nov-26
Buy* 1 $373.88 Automatic Execution
 09:30:00 - 05-Nov-26
Sell* 2 $352.00 Automatic Execution
 09:46:24 - 05-Nov-26
Buy* 40 $350.92 Automatic Execution
 10:16:04 - 05-Nov-26
Buy* 3 $373.88 Automatic Execution
 09:30:00 - 05-Nov-26
Sell* 50 $352.00 Automatic Execution
 09:46:24 - 05-Nov-26
Buy* 40 $350.92 Automatic Execution
 10:16:04 - 05-Nov-26
Buy* 3 $373.88 Automatic Execution
 09:30:00 - 05-Nov-26
Sell* 160 $352.05 Automatic Execution
 09:46:24 - 05-Nov-26
Buy* 40 $350.91 Automatic Execution
 10:16:04 - 05-Nov-26
Buy* 3 $373.88 Automatic Execution
 09:30:00 - 05-Nov-26
Sell* 320 $352.05 Automatic Execution
 09:46:24 - 05-Nov-26
Buy* 16 $350.89 Automatic Execution
 10:16:04 - 05-Nov-26
Buy* 1 $373.88 Automatic Execution
 09:30:00 - 05-Nov-26
Sell* 1 $352.05 Automatic Execution
 09:46:24 - 05-Nov-26
Buy* 16 $350.87 Automatic Execution
 10:16:04 - 05-Nov-26
Buy* 3 $373.89 Automatic Execution
 09:30:00 - 05-Nov-26
Sell* 5 $352.06 Automatic Execution
 09:46:24 - 05-Nov-26
Buy* 100 $350.83 Automatic Execution
 10:16:04 - 05-Nov-26
Sell* 200 $373.49 Automatic Execution
 09:30:00 - 05-Nov-26
Sell* 160 $352.05 Automatic Execution
 09:46:24 - 05-Nov-26
Buy* 40 $350.84 Automatic Execution
 10:16:04 - 05-Nov-26
Sell* 1 $373.50 Automatic Execution
 09:30:00 - 05-Nov-26
Sell* 4 $352.10 Automatic Execution
 09:46:24 - 05-Nov-26
Buy* 40 $350.84 Automatic Execution
 10:16:04 - 05-Nov-26
Sell* 1 $373.50 Automatic Execution
 09:30:00 - 05-Nov-26
Sell* 3 $352.10 Automatic Execution
 09:46:24 - 05-Nov-26
Buy* 16 $350.84 Automatic Execution
 10:16:04 - 05-Nov-26
Sell* 3 $373.51 Automatic Execution
 09:30:00 - 05-Nov-26
Sell* 3 $352.10 Automatic Execution
 09:46:24 - 05-Nov-26
Buy* 16 $350.84 Automatic Execution
 10:16:04 - 05-Nov-26
Buy* 19 $373.89 Automatic Execution
 09:30:00 - 05-Nov-26
Sell* 10 $352.10 Automatic Execution
 09:46:24 - 05-Nov-26
Buy* 16 $350.84 Automatic Execution
 10:16:04 - 05-Nov-26
Buy* 15 $373.89 Automatic Execution
 09:30:00 - 05-Nov-26
Sell* 4 $352.13 Automatic Execution
 09:46:24 - 05-Nov-26
Buy* 7 $350.84 Automatic Execution
 10:16:04 - 05-Nov-26
Sell* 2 $373.57 Automatic Execution
 09:30:00 - 05-Nov-26
Buy* 23 $352.31 Automatic Execution
 09:46:23 - 05-Nov-26
Buy* 4 $350.845 Automatic Execution
 10:16:04 - 05-Nov-26
Sell* 1 $373.61 Automatic Execution
 09:30:00 - 05-Nov-26
Buy* 12 $352.255 Automatic Execution
 09:46:23 - 05-Nov-26
Sell* 100 $349.91 Automatic Execution
 10:15:31 - 05-Nov-26
Buy* 3 $374.05 Automatic Execution
 09:30:00 - 05-Nov-26
Sell* 5 $352.23 Automatic Execution
 09:46:23 - 05-Nov-26
Sell* 30 $349.96 Automatic Execution
 10:15:31 - 05-Nov-26
Buy* 1 $374.05 Automatic Execution
 09:30:00 - 05-Nov-26
Buy* 5 $352.23 Automatic Execution
 09:46:23 - 05-Nov-26
Sell* 100 $349.91 Automatic Execution
 10:15:31 - 05-Nov-26
Buy* 4 $373.88 Automatic Execution
 09:30:00 - 05-Nov-26
Buy* 8 $352.22 Automatic Execution
 09:46:23 - 05-Nov-26
Sell* 125 $349.91 Automatic Execution
 10:15:31 - 05-Nov-26
Buy* 3 $373.88 Automatic Execution
 09:30:00 - 05-Nov-26
Buy* 40 $352.23 Automatic Execution
 09:46:23 - 05-Nov-26
Sell* 100 $349.92 Automatic Execution
 10:15:31 - 05-Nov-26
Buy* 3 $373.89 Automatic Execution
 09:30:00 - 05-Nov-26
Buy* 10 $352.23 Automatic Execution
 09:46:23 - 05-Nov-26
Unknown* 30 $349.97 Automatic Execution
 10:15:31 - 05-Nov-26
Buy* 1 $373.89 Automatic Execution
 09:30:00 - 05-Nov-26
Buy* 10 $352.22 Automatic Execution
 09:46:23 - 05-Nov-26
Unknown* 100 $349.97 Automatic Execution
 10:15:31 - 05-Nov-26
Buy* 4 $373.89 Automatic Execution
 09:30:00 - 05-Nov-26
Buy* 30 $352.23 Automatic Execution
 09:46:23 - 05-Nov-26
Buy* 70 $350.00 Automatic Execution
 10:15:31 - 05-Nov-26
Buy* 4 $373.89 Automatic Execution
 09:30:00 - 05-Nov-26
Buy* 8 $352.23 Automatic Execution
 09:46:23 - 05-Nov-26
Buy* 50 $350.00 Automatic Execution
 10:15:31 - 05-Nov-26
Buy* 1 $373.89 Automatic Execution
 09:30:00 - 05-Nov-26
Buy* 10 $352.20 Automatic Execution
 09:46:23 - 05-Nov-26
Unknown* 10 $349.99 Automatic Execution
 10:15:31 - 05-Nov-26
Sell* 40 $373.60 Automatic Execution
 09:30:01 - 05-Nov-26
Sell* 80 $352.12 Automatic Execution
 09:46:22 - 05-Nov-26
Buy* 50 $350.00 Automatic Execution
 10:15:31 - 05-Nov-26
Sell* 3 $373.59 Automatic Execution
 09:30:01 - 05-Nov-26
Sell* 1 $353.34 Automatic Execution
 09:45:44 - 05-Nov-26
Unknown* 30 $349.99 Automatic Execution
 10:15:31 - 05-Nov-26
Sell* 1 $373.56 Automatic Execution
 09:30:00 - 05-Nov-26
Sell* 2 $353.38 Automatic Execution
 09:45:44 - 05-Nov-26
Buy* 25 $350.02 Automatic Execution
 10:15:31 - 05-Nov-26
Sell* 20 $373.57 Automatic Execution
 09:30:00 - 05-Nov-26
Sell* 40 $353.38 Automatic Execution
 09:45:44 - 05-Nov-26
Buy* 70 $350.00 Automatic Execution
 10:15:31 - 05-Nov-26
Sell* 2 $373.57 Automatic Execution
 09:30:00 - 05-Nov-26
Sell* 30 $353.44 Automatic Execution
 09:45:44 - 05-Nov-26
Unknown* 10 $349.99 Automatic Execution
 10:15:31 - 05-Nov-26
Sell* 10 $373.61 Automatic Execution
 09:30:00 - 05-Nov-26
Sell* 2 $353.45 Automatic Execution
 09:45:44 - 05-Nov-26
Buy* 3 $350.02 Automatic Execution
 10:15:31 - 05-Nov-26
Sell* 25 $373.66 Automatic Execution
 09:30:00 - 05-Nov-26
Sell* 1 $353.45 Automatic Execution
 09:45:44 - 05-Nov-26
Buy* 25 $350.01 Automatic Execution
 10:15:31 - 05-Nov-26
Sell* 25 $373.70 Automatic Execution
 09:30:00 - 05-Nov-26
Sell* 25 $353.51 Automatic Execution
 09:45:44 - 05-Nov-26
Buy* 3 $350.02 Automatic Execution
 10:15:31 - 05-Nov-26
Sell* 100 $373.44 Automatic Execution
 09:30:00 - 05-Nov-26
Sell* 25 $353.51 Automatic Execution
 09:45:44 - 05-Nov-26
Buy* 25 $350.01 Automatic Execution
 10:15:31 - 05-Nov-26
Sell* 6 $373.45 Automatic Execution
 09:30:00 - 05-Nov-26
Sell* 1 $353.46 Automatic Execution
 09:45:44 - 05-Nov-26
Buy* 80 $350.00 Automatic Execution
 10:15:31 - 05-Nov-26
Sell* 10 $373.49 Automatic Execution
 09:30:00 - 05-Nov-26
Sell* 25 $353.50 Automatic Execution
 09:45:44 - 05-Nov-26
Buy* 80 $350.00 Automatic Execution
 10:15:31 - 05-Nov-26
Sell* 100 $373.49 Automatic Execution
 09:30:00 - 05-Nov-26
Sell* 25 $353.51 Automatic Execution
 09:45:44 - 05-Nov-26
Sell* 20 $349.96 Automatic Execution
 10:15:31 - 05-Nov-26
Buy* 40 $373.68 Automatic Execution
 09:30:00 - 05-Nov-26
Buy* 40 $353.64 Automatic Execution
 09:45:44 - 05-Nov-26
Sell* 1 $349.97 Automatic Execution
 10:15:31 - 05-Nov-26
Sell* 25 $373.63 Automatic Execution
 09:30:00 - 05-Nov-26
Buy* 1 $353.65 Automatic Execution
 09:45:44 - 05-Nov-26
Sell* 175 $349.98 Automatic Execution
 10:15:31 - 05-Nov-26
Sell* 1 $373.63 Automatic Execution
 09:30:00 - 05-Nov-26
Buy* 16 $353.65 Automatic Execution
 09:45:44 - 05-Nov-26
Sell* 20 $349.98 Automatic Execution
 10:15:31 - 05-Nov-26
Sell* 1 $373.39 Automatic Execution
 09:30:00 - 05-Nov-26
Buy* 16 $353.64 Automatic Execution
 09:45:44 - 05-Nov-26
Sell* 5 $349.98 Automatic Execution
 10:15:31 - 05-Nov-26
Sell* 69 $373.66 Automatic Execution
 09:30:00 - 05-Nov-26
Buy* 40 $353.64 Automatic Execution
 09:45:44 - 05-Nov-26
Sell* 2 $349.98 Automatic Execution
 10:15:31 - 05-Nov-26
Sell* 69 $373.66 Automatic Execution
 09:30:00 - 05-Nov-26
Sell* 40 $353.53 Automatic Execution
 09:45:44 - 05-Nov-26
Sell* 20 $350.00 Automatic Execution
 10:15:31 - 05-Nov-26
Buy* 25 $373.79 Automatic Execution
 09:30:00 - 05-Nov-26
Buy* 30 $353.56 Automatic Execution
 09:45:43 - 05-Nov-26
Sell* 20 $350.00 Automatic Execution
 10:15:31 - 05-Nov-26
Sell* 69 $373.67 Automatic Execution
 09:30:00 - 05-Nov-26
Sell* 145 $353.53 Automatic Execution
 09:45:43 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 10:15:31 - 05-Nov-26
Sell* 264 $373.80 Automatic Execution
 09:30:00 - 05-Nov-26
Buy* 17 $353.66 Automatic Execution
 09:45:43 - 05-Nov-26
Sell* 2 $350.00 Automatic Execution
 10:15:31 - 05-Nov-26
Sell* 47 $373.80 Automatic Execution
 09:30:00 - 05-Nov-26
Buy* 49 $353.66 Automatic Execution
 09:45:43 - 05-Nov-26
Sell* 10 $350.00 Automatic Execution
 10:15:31 - 05-Nov-26
Sell* 3 $373.81 Automatic Execution
 09:30:00 - 05-Nov-26
Buy* 31 $353.65 Automatic Execution
 09:45:43 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 10:15:31 - 05-Nov-26
Sell* 28 $373.79 Automatic Execution
 09:30:00 - 05-Nov-26
Buy* 80 $353.65 Automatic Execution
 09:45:43 - 05-Nov-26
Sell* 25 $350.00 Automatic Execution
 10:15:31 - 05-Nov-26
Sell* 28 $373.79 Automatic Execution
 09:30:00 - 05-Nov-26
Buy* 9 $353.65 Automatic Execution
 09:45:43 - 05-Nov-26
Sell* 2 $350.00 Automatic Execution
 10:15:31 - 05-Nov-26
Sell* 28 $373.81 Automatic Execution
 09:30:00 - 05-Nov-26
Buy* 3 $353.64 Automatic Execution
 09:45:43 - 05-Nov-26
Sell* 50 $350.00 Automatic Execution
 10:15:31 - 05-Nov-26
Sell* 14 $373.87 Automatic Execution
 09:30:00 - 05-Nov-26
Buy* 30 $353.435 Automatic Execution
 09:45:42 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 10:15:31 - 05-Nov-26
Sell* 28 $373.88 Automatic Execution
 09:30:00 - 05-Nov-26
Sell* 3 $353.36 Automatic Execution
 09:45:42 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 10:15:31 - 05-Nov-26
Sell* 7 $373.96 Automatic Execution
 09:30:00 - 05-Nov-26
Sell* 6 $353.31 Automatic Execution
 09:45:42 - 05-Nov-26
Sell* 25 $350.00 Automatic Execution
 10:15:31 - 05-Nov-26
Buy* 1 $374.15 Automatic Execution
 09:30:00 - 05-Nov-26
Buy* 21 $353.34 Automatic Execution
 09:45:42 - 05-Nov-26
Sell* 63 $350.00 Automatic Execution
 10:15:31 - 05-Nov-26
Buy* 16 $374.14 Automatic Execution
 09:30:00 - 05-Nov-26
Sell* 14 $353.25 Automatic Execution
 09:45:41 - 05-Nov-26
Sell* 37 $350.00 Automatic Execution
 10:15:31 - 05-Nov-26
Buy* 4 $374.04 Automatic Execution
 09:30:00 - 05-Nov-26
Sell* 23 $353.25 Automatic Execution
 09:45:41 - 05-Nov-26
Sell* 20 $350.00 Automatic Execution
 10:15:31 - 05-Nov-26
Buy* 6 $373.99 Automatic Execution
 09:30:00 - 05-Nov-26
Sell* 14 $353.28 Automatic Execution
 09:45:41 - 05-Nov-26
Sell* 5 $350.00 Automatic Execution
 10:15:31 - 05-Nov-26
Sell* 25 $373.91 Automatic Execution
 09:30:00 - 05-Nov-26
Sell* 500 $353.30 Automatic Execution
 09:45:41 - 05-Nov-26
Sell* 150 $350.00 Automatic Execution
 10:15:31 - 05-Nov-26
Sell* 22 $373.90 Automatic Execution
 09:30:00 - 05-Nov-26
Sell* 80 $353.35 Automatic Execution
 09:45:41 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 10:15:31 - 05-Nov-26
Sell* 13 $373.91 Automatic Execution
 09:30:00 - 05-Nov-26
Sell* 391 $353.35 Automatic Execution
 09:45:41 - 05-Nov-26
Sell* 1 $350.00 Automatic Execution
 10:15:31 - 05-Nov-26
Sell* 80 $373.91 Automatic Execution
 09:30:00 - 05-Nov-26
Sell* 15 $353.36 Automatic Execution
 09:45:41 - 05-Nov-26
Sell* 30 $350.00 Automatic Execution
 10:15:31 - 05-Nov-26
Buy* 1 $374.14 Automatic Execution
 09:30:00 - 05-Nov-26
Sell* 40 $353.42 Automatic Execution
 09:45:41 - 05-Nov-26
Sell* 4 $350.00 Automatic Execution
 10:15:31 - 05-Nov-26
Sell* 100 $373.21 Automatic Execution
 09:30:01 - 05-Nov-26
Sell* 40 $353.52 Automatic Execution
 09:45:41 - 05-Nov-26
Sell* 200 $350.00 Automatic Execution
 10:15:31 - 05-Nov-26
Sell* 25 $373.22 Automatic Execution
 09:30:01 - 05-Nov-26
Sell* 31 $353.35 Automatic Execution
 09:45:41 - 05-Nov-26
Sell* 100 $350.00 Automatic Execution
 10:15:31 - 05-Nov-26
Sell* 100 $373.25 Automatic Execution
 09:30:01 - 05-Nov-26
Sell* 18 $353.45 Automatic Execution
 09:45:41 - 05-Nov-26
Sell* 25 $350.01 Automatic Execution
 10:15:31 - 05-Nov-26
Buy* 1 $374.14 Automatic Execution
 09:30:00 - 05-Nov-26
Sell* 2 $353.45 Automatic Execution
 09:45:40 - 05-Nov-26
Sell* 11 $350.01 Automatic Execution
 10:15:31 - 05-Nov-26
Buy* 17 $374.05 Automatic Execution
 09:30:00 - 05-Nov-26
Sell* 2 $353.46 Automatic Execution
 09:45:40 - 05-Nov-26
Sell* 20 $350.02 Automatic Execution
 10:15:31 - 05-Nov-26
Sell* 4 $373.89 Automatic Execution
 09:30:00 - 05-Nov-26
Sell* 80 $353.46 Automatic Execution
 09:45:40 - 05-Nov-26
Sell* 120 $350.02 Automatic Execution
 10:15:31 - 05-Nov-26
Buy* 92 $374.25 Automatic Execution
 09:30:00 - 05-Nov-26
Buy* 40 $353.60 Automatic Execution
 09:45:40 - 05-Nov-26
Sell* 75 $350.00 Automatic Execution
 10:15:31 - 05-Nov-26
Buy* 1 $374.25 Automatic Execution
 09:30:00 - 05-Nov-26
Buy* 40 $353.60 Automatic Execution
 09:45:40 - 05-Nov-26
Sell* 25 $350.01 Automatic Execution
 10:15:31 - 05-Nov-26
Buy* 4 $374.25 Automatic Execution
 09:30:00 - 05-Nov-26
Sell* 5 $353.50 Automatic Execution
 09:45:40 - 05-Nov-26
Buy* 15 $350.12 Automatic Execution
 10:15:31 - 05-Nov-26
Buy* 100 $374.24 Automatic Execution
 09:30:00 - 05-Nov-26
Buy* 25 $353.50 Automatic Execution
 09:45:39 - 05-Nov-26
Sell* 4 $350.06 Automatic Execution
 10:15:31 - 05-Nov-26
Buy* 3 $374.24 Automatic Execution
 09:30:00 - 05-Nov-26
Sell* 80 $353.48 Automatic Execution
 09:45:39 - 05-Nov-26
Buy* 6 $350.10 Automatic Execution
 10:15:31 - 05-Nov-26
Buy* 5 $374.05 Automatic Execution
 09:30:00 - 05-Nov-26
Sell* 15 $353.50 Automatic Execution
 09:45:39 - 05-Nov-26
Buy* 12 $350.10 Automatic Execution
 10:15:31 - 05-Nov-26
Sell* 2 $373.88 Automatic Execution
 09:30:00 - 05-Nov-26
Buy* 104 $353.57 Automatic Execution
 09:45:39 - 05-Nov-26
Buy* 12 $350.10 Automatic Execution
 10:15:31 - 05-Nov-26
Sell* 5 $374.00 Automatic Execution
 09:30:00 - 05-Nov-26
Buy* 56 $353.57 Automatic Execution
 09:45:39 - 05-Nov-26
Sell* 100 $350.08 Automatic Execution
 10:15:31 - 05-Nov-26
Sell* 18 $374.02 Automatic Execution
 09:30:00 - 05-Nov-26
Sell* 121 $353.50 Automatic Execution
 09:45:38 - 05-Nov-26
Sell* 40 $350.09 Automatic Execution
 10:15:31 - 05-Nov-26
Sell* 7 $374.02 Automatic Execution
 09:30:00 - 05-Nov-26
Sell* 39 $353.52 Automatic Execution
 09:45:38 - 05-Nov-26
Sell* 10 $350.17 Automatic Execution
 10:15:31 - 05-Nov-26
Sell* 17 $373.95 Automatic Execution
 09:30:00 - 05-Nov-26
Buy* 1 $353.62 Automatic Execution
 09:45:38 - 05-Nov-26
Buy* 100 $350.18 Automatic Execution
 10:15:31 - 05-Nov-26
Sell* 17 $373.94 Automatic Execution
 09:30:00 - 05-Nov-26
Buy* 10 $353.60 Automatic Execution
 09:45:38 - 05-Nov-26
Sell* 100 $350.17 Automatic Execution
 10:15:31 - 05-Nov-26
Sell* 2 $373.88 Automatic Execution
 09:30:00 - 05-Nov-26
Buy* 10 $353.61 Automatic Execution
 09:45:38 - 05-Nov-26
Buy* 100 $350.18 Automatic Execution
 10:15:31 - 05-Nov-26
Sell* 2 $373.89 Automatic Execution
 09:30:00 - 05-Nov-26
Sell* 22 $353.56 Automatic Execution
 09:45:38 - 05-Nov-26
Unknown* 2 $350.13 Automatic Execution
 10:15:30 - 05-Nov-26
Sell* 4 $373.89 Automatic Execution
 09:30:00 - 05-Nov-26
Buy* 1 $353.56 Automatic Execution
 09:45:38 - 05-Nov-26
Sell* 2 $350.10 Automatic Execution
 10:15:30 - 05-Nov-26
Sell* 2 $373.89 Automatic Execution
 09:30:00 - 05-Nov-26
Buy* 6 $353.56 Automatic Execution
 09:45:38 - 05-Nov-26
Sell* 3 $350.14 Automatic Execution
 10:15:30 - 05-Nov-26
Sell* 2 $373.89 Automatic Execution
 09:30:00 - 05-Nov-26
Unknown* 190 $353.52 Automatic Execution
 09:45:38 - 05-Nov-26
Sell* 10 $350.16 Automatic Execution
 10:15:30 - 05-Nov-26
Sell* 10 $373.39 Automatic Execution
 09:30:00 - 05-Nov-26
Buy* 39 $353.49 Automatic Execution
 09:45:38 - 05-Nov-26
Sell* 9 $350.16 Automatic Execution
 10:15:30 - 05-Nov-26
Sell* 1 $373.38 Automatic Execution
 09:30:00 - 05-Nov-26
Buy* 40 $353.45 Automatic Execution
 09:45:38 - 05-Nov-26
Sell* 12 $350.17 Automatic Execution
 10:15:29 - 05-Nov-26
Sell* 8 $373.45 Automatic Execution
 09:30:00 - 05-Nov-26
Buy* 40 $353.45 Automatic Execution
 09:45:38 - 05-Nov-26
Sell* 38 $350.17 Automatic Execution
 10:15:29 - 05-Nov-26
Sell* 2 $373.45 Automatic Execution
 09:30:00 - 05-Nov-26
Sell* 30 $353.39 Automatic Execution
 09:45:38 - 05-Nov-26
Sell* 1 $350.23 Automatic Execution
 10:15:29 - 05-Nov-26
Sell* 6 $373.68 Automatic Execution
 09:30:00 - 05-Nov-26
Sell* 10 $353.39 Automatic Execution
 09:45:38 - 05-Nov-26
Sell* 80 $350.31 Automatic Execution
 10:15:29 - 05-Nov-26
Sell* 1 $373.68 Automatic Execution
 09:30:00 - 05-Nov-26
Buy* 40 $353.39 Automatic Execution
 09:45:37 - 05-Nov-26
Sell* 40 $350.27 Automatic Execution
 10:15:29 - 05-Nov-26
Sell* 100 $373.44 Automatic Execution
 09:30:00 - 05-Nov-26
Sell* 80 $353.31 Automatic Execution
 09:45:37 - 05-Nov-26
Sell* 2 $350.33 Automatic Execution
 10:15:28 - 05-Nov-26
Sell* 3 $373.45 Automatic Execution
 09:30:00 - 05-Nov-26
Sell* 80 $353.31 Automatic Execution
 09:45:37 - 05-Nov-26
Sell* 204 $350.33 Automatic Execution
 10:15:28 - 05-Nov-26
Sell* 100 $373.49 Automatic Execution
 09:30:00 - 05-Nov-26
Sell* 20 $353.34 Automatic Execution
 09:45:37 - 05-Nov-26
Sell* 29 $350.33 Automatic Execution
 10:15:28 - 05-Nov-26
Sell* 1 $373.69 Automatic Execution
 09:30:00 - 05-Nov-26
Buy* 80 $353.34 Automatic Execution
 09:45:37 - 05-Nov-26
Sell* 20 $350.35 Automatic Execution
 10:15:28 - 05-Nov-26
Sell* 19 $373.68 Automatic Execution
 09:30:00 - 05-Nov-26
Sell* 9 $353.37 Automatic Execution
 09:45:36 - 05-Nov-26
Sell* 27 $350.36 Automatic Execution
 10:15:28 - 05-Nov-26
Sell* 10 $373.66 Automatic Execution
 09:30:00 - 05-Nov-26
Buy* 40 $353.43 Automatic Execution
 09:45:36 - 05-Nov-26
Sell* 40 $350.39 Automatic Execution
 10:15:28 - 05-Nov-26
Sell* 7 $373.66 Automatic Execution
 09:30:00 - 05-Nov-26
Buy* 17 $353.40 Automatic Execution
 09:45:36 - 05-Nov-26
Sell* 99 $350.39 Automatic Execution
 10:15:28 - 05-Nov-26
Sell* 1 $373.77 Automatic Execution
 09:30:00 - 05-Nov-26
Buy* 67 $353.39 Automatic Execution
 09:45:36 - 05-Nov-26
Sell* 3 $350.41 Automatic Execution
 10:15:28 - 05-Nov-26
Sell* 3 $373.48 Automatic Execution
 09:30:00 - 05-Nov-26
Buy* 13 $353.39 Automatic Execution
 09:45:36 - 05-Nov-26
Sell* 3 $350.41 Automatic Execution
 10:15:28 - 05-Nov-26
Sell* 17 $373.95 Automatic Execution
 09:30:00 - 05-Nov-26
Buy* 13 $353.40 Automatic Execution
 09:45:36 - 05-Nov-26
Sell* 3 $350.41 Automatic Execution
 10:15:28 - 05-Nov-26
Sell* 17 $373.94 Automatic Execution
 09:30:00 - 05-Nov-26
Buy* 1 $353.38 Automatic Execution
 09:45:36 - 05-Nov-26
Buy* 2 $350.46 Automatic Execution
 10:15:28 - 05-Nov-26
Buy* 32 $374.30 Automatic Execution
 09:30:00 - 05-Nov-26
Buy* 13 $353.33 Automatic Execution
 09:45:35 - 05-Nov-26
Sell* 40 $350.46 Automatic Execution
 10:15:28 - 05-Nov-26
Buy* 40 $374.30 Automatic Execution
 09:30:00 - 05-Nov-26
Buy* 3 $353.33 Automatic Execution
 09:45:35 - 05-Nov-26
Sell* 28 $350.46 Automatic Execution
 10:15:28 - 05-Nov-26
Buy* 4 $374.30 Automatic Execution
 09:30:00 - 05-Nov-26
Sell* 19 $353.29 Automatic Execution
 09:45:35 - 05-Nov-26
Sell* 14 $350.46 Automatic Execution
 10:15:28 - 05-Nov-26
Buy* 4 $374.30 Automatic Execution
 09:30:00 - 05-Nov-26
Buy* 9 $353.29 Automatic Execution
 09:45:35 - 05-Nov-26
Sell* 6 $350.48 Automatic Execution
 10:15:27 - 05-Nov-26
Buy* 12 $374.30 Automatic Execution
 09:30:00 - 05-Nov-26
Buy* 10 $353.29 Automatic Execution
 09:45:35 - 05-Nov-26
Buy* 14 $350.46 Automatic Execution
 10:15:27 - 05-Nov-26
Buy* 24 $374.30 Automatic Execution
 09:30:00 - 05-Nov-26
Buy* 80 $353.22 Automatic Execution
 09:45:35 - 05-Nov-26
Buy* 5 $350.46 Automatic Execution
 10:15:27 - 05-Nov-26
Sell* 38 $373.89 Automatic Execution
 09:30:00 - 05-Nov-26
Buy* 31 $353.20 Automatic Execution
 09:45:35 - 05-Nov-26
Buy* 5 $350.46 Automatic Execution
 10:15:27 - 05-Nov-26
Buy* 1 $374.26 Automatic Execution
 09:30:00 - 05-Nov-26
Buy* 49 $353.20 Automatic Execution
 09:45:35 - 05-Nov-26
Unknown* 30 $350.52 Automatic Execution
 10:15:26 - 05-Nov-26
Sell* 2 $373.61 Automatic Execution
 09:30:00 - 05-Nov-26
Sell* 31 $353.18 Automatic Execution
 09:45:35 - 05-Nov-26
Unknown* 30 $350.52 Automatic Execution
 10:15:26 - 05-Nov-26
Sell* 1 $373.61 Automatic Execution
 09:30:00 - 05-Nov-26
Sell* 43 $353.15 Automatic Execution
 09:45:35 - 05-Nov-26
Unknown* 7 $350.52 Automatic Execution
 10:15:26 - 05-Nov-26
Sell* 2 $373.69 Automatic Execution
 09:30:00 - 05-Nov-26
Buy* 15 $353.185 Automatic Execution
 09:45:35 - 05-Nov-26
Sell* 70 $350.47 Automatic Execution
 10:15:26 - 05-Nov-26
Sell* 2 $373.71 Automatic Execution
 09:30:00 - 05-Nov-26
Sell* 58 $353.15 Automatic Execution
 09:45:35 - 05-Nov-26
Sell* 10 $350.47 Automatic Execution
 10:15:26 - 05-Nov-26
Sell* 2 $373.71 Automatic Execution
 09:30:00 - 05-Nov-26
Buy* 4 $353.185 Automatic Execution
 09:45:35 - 05-Nov-26
Sell* 28 $350.52 Automatic Execution
 10:15:24 - 05-Nov-26
Sell* 3 $373.89 Automatic Execution
 09:30:00 - 05-Nov-26
Buy* 9 $353.18 Automatic Execution
 09:45:34 - 05-Nov-26
Sell* 28 $350.52 Automatic Execution
 10:15:24 - 05-Nov-26
Sell* 1 $373.89 Automatic Execution
 09:30:00 - 05-Nov-26
Buy* 40 $353.16 Automatic Execution
 09:45:34 - 05-Nov-26
Buy* 40 $350.58 Automatic Execution
 10:15:24 - 05-Nov-26
Sell* 1 $373.89 Automatic Execution
 09:30:00 - 05-Nov-26
Sell* 40 $353.06 Automatic Execution
 09:45:34 - 05-Nov-26
Buy* 40 $350.57 Automatic Execution
 10:15:24 - 05-Nov-26
Sell* 25 $373.70 Automatic Execution
 09:30:00 - 05-Nov-26
Sell* 1 $353.08 Automatic Execution
 09:45:34 - 05-Nov-26
Buy* 40 $350.57 Automatic Execution
 10:15:24 - 05-Nov-26
Buy* 1 $374.20 Automatic Execution
 09:30:00 - 05-Nov-26
Buy* 100 $353.14 Automatic Execution
 09:45:34 - 05-Nov-26
Buy* 1 $350.52 Automatic Execution
 10:15:24 - 05-Nov-26
Buy* 2 $374.20 Automatic Execution
 09:30:00 - 05-Nov-26
Unknown* 100 $353.135 Automatic Execution
 09:45:34 - 05-Nov-26
Buy* 6 $350.47 Automatic Execution
 10:15:24 - 05-Nov-26
Buy* 1 $374.12 Automatic Execution
 09:30:00 - 05-Nov-26
Sell* 10 $353.11 Automatic Execution
 09:45:34 - 05-Nov-26
Buy* 81 $350.46 Automatic Execution
 10:15:24 - 05-Nov-26
Buy* 1 $374.12 Automatic Execution
 09:30:00 - 05-Nov-26
Sell* 3 $353.17 Automatic Execution
 09:45:33 - 05-Nov-26
Buy* 39 $350.46 Automatic Execution
 10:15:24 - 05-Nov-26
Buy* 18 $374.12 Automatic Execution
 09:30:00 - 05-Nov-26
Buy* 40 $353.34 Automatic Execution
 09:45:33 - 05-Nov-26
Buy* 40 $350.39 Automatic Execution
 10:15:24 - 05-Nov-26
Buy* 5 $374.12 Automatic Execution
 09:30:00 - 05-Nov-26
Buy* 27 $353.34 Automatic Execution
 09:45:33 - 05-Nov-26
Buy* 15 $350.38 Automatic Execution
 10:15:24 - 05-Nov-26
Buy* 5 $374.12 Automatic Execution
 09:30:00 - 05-Nov-26
Buy* 10 $353.30 Automatic Execution
 09:45:33 - 05-Nov-26
Buy* 14 $350.38 Automatic Execution
 10:15:24 - 05-Nov-26
Buy* 5 $374.12 Automatic Execution
 09:30:00 - 05-Nov-26
Buy* 25 $353.25 Automatic Execution
 09:45:33 - 05-Nov-26
Buy* 15 $350.38 Automatic Execution
 10:15:24 - 05-Nov-26
Buy* 1 $374.12 Automatic Execution
 09:30:00 - 05-Nov-26
Sell* 40 $353.14 Automatic Execution
 09:45:33 - 05-Nov-26
Buy* 20 $350.38 Automatic Execution
 10:15:24 - 05-Nov-26
Buy* 4 $374.12 Automatic Execution
 09:30:00 - 05-Nov-26
Sell* 15 $353.16 Automatic Execution
 09:45:33 - 05-Nov-26
Buy* 20 $350.38 Automatic Execution
 10:15:24 - 05-Nov-26
Buy* 5 $374.12 Automatic Execution
 09:30:00 - 05-Nov-26
Sell* 25 $353.16 Automatic Execution
 09:45:33 - 05-Nov-26
Buy* 20 $350.38 Automatic Execution
 10:15:24 - 05-Nov-26
Buy* 3 $374.12 Automatic Execution
 09:30:00 - 05-Nov-26
Buy* 21 $353.33 Automatic Execution
 09:45:32 - 05-Nov-26
Buy* 20 $350.38 Automatic Execution
 10:15:24 - 05-Nov-26
Buy* 13 $374.12 Automatic Execution
 09:30:00 - 05-Nov-26
Buy* 26 $353.33 Automatic Execution
 09:45:32 - 05-Nov-26
Buy* 20 $350.37 Automatic Execution
 10:15:24 - 05-Nov-26
Buy* 25 $374.12 Automatic Execution
 09:30:00 - 05-Nov-26
Buy* 10 $353.33 Automatic Execution
 09:45:32 - 05-Nov-26
Buy* 40 $350.37 Automatic Execution
 10:15:24 - 05-Nov-26
Buy* 1 $374.12 Automatic Execution
 09:30:00 - 05-Nov-26
Buy* 18 $353.33 Automatic Execution
 09:45:32 - 05-Nov-26
Buy* 40 $350.37 Automatic Execution
 10:15:24 - 05-Nov-26
Buy* 49 $374.12 Automatic Execution
 09:30:00 - 05-Nov-26
Buy* 2 $353.33 Automatic Execution
 09:45:32 - 05-Nov-26
Buy* 28 $350.33 Automatic Execution
 10:15:24 - 05-Nov-26
Buy* 8 $374.12 Automatic Execution
 09:30:00 - 05-Nov-26
Buy* 10 $353.29 Automatic Execution
 09:45:32 - 05-Nov-26
Buy* 1 $350.33 Automatic Execution
 10:15:24 - 05-Nov-26
Buy* 1 $374.12 Automatic Execution
 09:30:00 - 05-Nov-26
Buy* 10 $353.28 Automatic Execution
 09:45:32 - 05-Nov-26
Buy* 1 $350.33 Automatic Execution
 10:15:24 - 05-Nov-26
Buy* 1 $374.12 Automatic Execution
 09:30:00 - 05-Nov-26
Buy* 5 $353.33 Automatic Execution
 09:45:32 - 05-Nov-26
Buy* 1 $350.33 Automatic Execution
 10:15:24 - 05-Nov-26
Buy* 10 $374.12 Automatic Execution
 09:30:00 - 05-Nov-26
Buy* 25 $353.33 Automatic Execution
 09:45:32 - 05-Nov-26
Buy* 1 $350.32 Automatic Execution
 10:15:24 - 05-Nov-26
Buy* 15 $374.12 Automatic Execution
 09:30:00 - 05-Nov-26
Buy* 10 $353.29 Automatic Execution
 09:45:32 - 05-Nov-26
Buy* 1 $350.32 Automatic Execution
 10:15:24 - 05-Nov-26
Buy* 1 $374.12 Automatic Execution
 09:30:00 - 05-Nov-26
Buy* 40 $353.22 Automatic Execution
 09:45:32 - 05-Nov-26
Buy* 52 $350.33 Automatic Execution
 10:15:24 - 05-Nov-26
Buy* 1 $374.12 Automatic Execution
 09:30:00 - 05-Nov-26
Sell* 75 $353.17 Automatic Execution
 09:45:32 - 05-Nov-26
Buy* 3 $350.32 Automatic Execution
 10:15:24 - 05-Nov-26
Buy* 1 $374.12 Automatic Execution
 09:30:00 - 05-Nov-26
Sell* 10 $353.17 Automatic Execution
 09:45:32 - 05-Nov-26
Buy* 25 $350.30 Automatic Execution
 10:15:24 - 05-Nov-26
Buy* 8 $374.12 Automatic Execution
 09:30:00 - 05-Nov-26
Sell* 1 $353.25 Automatic Execution
 09:45:32 - 05-Nov-26
Buy* 25 $350.30 Automatic Execution
 10:15:24 - 05-Nov-26
Buy* 27 $374.12 Automatic Execution
 09:30:00 - 05-Nov-26
Sell* 10 $353.29 Automatic Execution
 09:45:32 - 05-Nov-26
Buy* 3 $350.32 Automatic Execution
 10:15:24 - 05-Nov-26
Buy* 23 $374.12 Automatic Execution
 09:30:00 - 05-Nov-26
Sell* 30 $353.29 Automatic Execution
 09:45:32 - 05-Nov-26
Buy* 25 $350.31 Automatic Execution
 10:15:24 - 05-Nov-26
Buy* 1 $374.12 Automatic Execution
 09:30:00 - 05-Nov-26
Buy* 10 $353.32 Automatic Execution
 09:45:32 - 05-Nov-26
Buy* 1 $350.32 Automatic Execution
 10:15:24 - 05-Nov-26
Buy* 1 $374.12 Automatic Execution
 09:30:00 - 05-Nov-26
Sell* 154 $353.20 Automatic Execution
 09:45:32 - 05-Nov-26
Buy* 25 $350.30 Automatic Execution
 10:15:24 - 05-Nov-26
Sell* 25 $373.66 Automatic Execution
 09:30:00 - 05-Nov-26
Sell* 6 $353.20 Automatic Execution
 09:45:32 - 05-Nov-26
Sell* 30 $350.26 Automatic Execution
 10:15:23 - 05-Nov-26
Sell* 25 $373.70 Automatic Execution
 09:30:00 - 05-Nov-26
Sell* 40 $353.29 Automatic Execution
 09:45:32 - 05-Nov-26
Buy* 15 $350.25 Automatic Execution
 10:15:22 - 05-Nov-26
Sell* 6 $373.81 Automatic Execution
 09:30:00 - 05-Nov-26
Sell* 1 $353.33 Automatic Execution
 09:45:31 - 05-Nov-26
Sell* 40 $350.18 Automatic Execution
 10:15:22 - 05-Nov-26
Sell* 3 $373.81 Automatic Execution
 09:30:00 - 05-Nov-26
Sell* 40 $353.34 Automatic Execution
 09:45:31 - 05-Nov-26
Sell* 200 $350.18 Automatic Execution
 10:15:22 - 05-Nov-26
Buy* 1 $374.15 Automatic Execution
 09:30:00 - 05-Nov-26
Sell* 40 $353.40 Automatic Execution
 09:45:31 - 05-Nov-26
Sell* 5 $350.18 Automatic Execution
 10:15:22 - 05-Nov-26
Buy* 1 $374.28 Automatic Execution
 09:30:00 - 05-Nov-26
Buy* 90 $353.49 Automatic Execution
 09:45:31 - 05-Nov-26
Sell* 35 $350.18 Automatic Execution
 10:15:22 - 05-Nov-26
Buy* 1 $374.17 Automatic Execution
 09:30:00 - 05-Nov-26
Buy* 20 $353.49 Automatic Execution
 09:45:31 - 05-Nov-26
Sell* 15 $350.20 Automatic Execution
 10:15:22 - 05-Nov-26
Sell* 4 $374.03 Automatic Execution
 09:30:00 - 05-Nov-26
Buy* 90 $353.47 Automatic Execution
 09:45:31 - 05-Nov-26
Buy* 40 $350.27 Automatic Execution
 10:15:21 - 05-Nov-26
Buy* 6 $374.18 Automatic Execution
 09:30:00 - 05-Nov-26
Sell* 7 $353.40 Automatic Execution
 09:45:31 - 05-Nov-26
Buy* 4 $350.27 Automatic Execution
 10:15:21 - 05-Nov-26
Buy* 1 $374.18 Automatic Execution
 09:30:00 - 05-Nov-26
Sell* 13 $353.37 Automatic Execution
 09:45:30 - 05-Nov-26
Sell* 2 $350.23 Automatic Execution
 10:15:21 - 05-Nov-26
Sell* 2 $373.89 Automatic Execution
 09:30:00 - 05-Nov-26
Buy* 39 $353.37 Automatic Execution
 09:45:29 - 05-Nov-26
Sell* 10 $350.23 Automatic Execution
 10:15:21 - 05-Nov-26
Sell* 2 $373.90 Automatic Execution
 09:30:00 - 05-Nov-26
Buy* 1 $353.37 Automatic Execution
 09:45:29 - 05-Nov-26
Sell* 80 $350.26 Automatic Execution
 10:15:21 - 05-Nov-26
Sell* 2 $373.90 Automatic Execution
 09:30:00 - 05-Nov-26
Buy* 40 $353.37 Automatic Execution
 09:45:29 - 05-Nov-26
Sell* 2 $373.94 Automatic Execution
 09:30:00 - 05-Nov-26
Buy* 40 $353.35 Automatic Execution
 09:45:29 - 05-Nov-26
Sell* 2 $373.91 Automatic Execution
 09:30:00 - 05-Nov-26
Buy* 11 $353.35 Automatic Execution
 09:45:29 - 05-Nov-26
Buy* 2 $374.17 Automatic Execution
 09:30:00 - 05-Nov-26
Buy* 33 $353.34 Automatic Execution
 09:45:29 - 05-Nov-26
Buy* 17 $374.13 Automatic Execution
 09:30:00 - 05-Nov-26
Buy* 1 $353.32 Automatic Execution
 09:45:29 - 05-Nov-26
Buy* 16 $374.16 Automatic Execution
 09:30:00 - 05-Nov-26
Buy* 14 $353.32 Automatic Execution
 09:45:29 - 05-Nov-26
Buy* 25 $374.13 Automatic Execution
 09:30:00 - 05-Nov-26
Buy* 26 $353.32 Automatic Execution
 09:45:29 - 05-Nov-26
Buy* 1 $374.00 Automatic Execution
 09:29:59 - 05-Nov-26
Buy* 14 $353.30 Automatic Execution
 09:45:29 - 05-Nov-26
Buy* 1 $373.99 Automatic Execution
 09:29:59 - 05-Nov-26
Buy* 40 $353.30 Automatic Execution
 09:45:29 - 05-Nov-26
Buy* 1 $373.98 Automatic Execution
 09:29:59 - 05-Nov-26
Buy* 26 $353.30 Automatic Execution
 09:45:29 - 05-Nov-26
Buy* 1 $373.98 Automatic Execution
 09:29:59 - 05-Nov-26
Buy* 14 $353.26 Automatic Execution
 09:45:29 - 05-Nov-26
Buy* 67 $373.97 Automatic Execution
 09:29:59 - 05-Nov-26
Buy* 13 $353.21 Automatic Execution
 09:45:28 - 05-Nov-26
Buy* 24 $373.97 Automatic Execution
 09:29:59 - 05-Nov-26
Sell* 2 $353.05 Automatic Execution
 09:45:26 - 05-Nov-26
Buy* 57 $373.95 Automatic Execution
 09:29:59 - 05-Nov-26
Sell* 40 $353.08 Automatic Execution
 09:45:26 - 05-Nov-26
Buy* 50 $373.97 Automatic Execution
 09:29:58 - 05-Nov-26
Sell* 40 $353.08 Automatic Execution
 09:45:26 - 05-Nov-26
Buy* 26 $373.97 Automatic Execution
 09:29:58 - 05-Nov-26
Sell* 1 $353.17 Automatic Execution
 09:45:26 - 05-Nov-26
Sell* 1 $373.72 Ordinary
 09:29:50 - 05-Nov-26
Sell* 1 $373.73 Ordinary
 09:29:50 - 05-Nov-26
Sell* 1 $373.73 Ordinary
 09:29:50 - 05-Nov-26
Sell* 1 $373.73 Ordinary
 09:29:50 - 05-Nov-26
Sell* 2 $373.73 Ordinary
 09:29:50 - 05-Nov-26
Sell* 2 $373.73 Ordinary
 09:29:50 - 05-Nov-26
Sell* 1 $373.73 Ordinary
 09:29:50 - 05-Nov-26
Sell* 1 $373.73 Ordinary
 09:29:50 - 05-Nov-26
Sell* 1 $373.73 Ordinary
 09:29:50 - 05-Nov-26
Sell* 1 $373.73 Ordinary
 09:29:50 - 05-Nov-26
Sell* 1 $373.73 Ordinary
 09:29:50 - 05-Nov-26
Sell* 4 $373.72 Ordinary
 09:29:44 - 05-Nov-26
Buy* 10 $373.76 Ordinary
 09:29:38 - 05-Nov-26
Buy* 40 $373.76 Ordinary
 09:29:38 - 05-Nov-26
Buy* 7 $373.72 Ordinary
 09:29:38 - 05-Nov-26
Buy* 40 $373.72 Ordinary
 09:29:38 - 05-Nov-26
Buy* 40 $373.72 Ordinary
 09:29:38 - 05-Nov-26
Buy* 40 $373.72 Ordinary
 09:29:38 - 05-Nov-26
Buy* 40 $373.72 Ordinary
 09:29:38 - 05-Nov-26
Buy* 1 $373.73 Ordinary
 09:29:38 - 05-Nov-26
Buy* 3 $373.70 Ordinary
 09:29:34 - 05-Nov-26
Buy* 38 $373.70 Ordinary
 09:29:34 - 05-Nov-26
Buy* 10 $373.50 Ordinary
 09:29:34 - 05-Nov-26
Buy* 12 $373.47 Ordinary
 09:29:31 - 05-Nov-26
Buy* 40 $373.53 Ordinary
 09:29:31 - 05-Nov-26
Buy* 40 $373.53 Ordinary
 09:29:31 - 05-Nov-26
Buy* 40 $373.47 Ordinary
 09:29:31 - 05-Nov-26
Buy* 40 $373.47 Ordinary
 09:29:31 - 05-Nov-26
Buy* 40 $373.47 Ordinary
 09:29:31 - 05-Nov-26
Sell* 280 $373.52 Ordinary
 09:29:31 - 05-Nov-26
Sell* 40 $373.53 Ordinary
 09:29:31 - 05-Nov-26
Sell* 4 $373.545 Ordinary
 09:29:31 - 05-Nov-26
Sell* 52 $373.52 Ordinary
 09:29:31 - 05-Nov-26
Sell* 40 $373.53 Ordinary
 09:29:31 - 05-Nov-26
Sell* 12 $373.545 Ordinary
 09:29:31 - 05-Nov-26
Sell* 1 $373.53 Ordinary
 09:29:26 - 05-Nov-26
Sell* 68 $373.52 Ordinary
 09:29:26 - 05-Nov-26
Sell* 40 $373.53 Ordinary
 09:29:26 - 05-Nov-26
Buy* 12 $373.545 Ordinary
 09:29:26 - 05-Nov-26
Sell* 40 $373.49 Ordinary
 09:29:11 - 05-Nov-26
Sell* 10 $373.21 Ordinary
 09:29:04 - 05-Nov-26
Sell* 50 $373.38 Ordinary
 09:29:02 - 05-Nov-26
Buy* 1 $373.21 Ordinary
 09:28:57 - 05-Nov-26
Buy* 57 $373.19 Ordinary
 09:28:55 - 05-Nov-26
Buy* 43 $373.19 Ordinary
 09:28:55 - 05-Nov-26
Sell* 24 $373.11 Ordinary
 09:28:55 - 05-Nov-26
Sell* 5 $373.115 Ordinary
 09:28:53 - 05-Nov-26
Buy* 26 $373.19 Ordinary
 09:28:52 - 05-Nov-26
Sell* 1 $373.115 Ordinary
 09:28:51 - 05-Nov-26
Sell* 40 $373.10 Ordinary
 09:28:51 - 05-Nov-26
Buy* 74 $373.19 Ordinary
 09:28:48 - 05-Nov-26
Buy* 6 $373.18 Ordinary
 09:28:48 - 05-Nov-26
Buy* 10 $373.14 Ordinary
 09:28:46 - 05-Nov-26
Buy* 10 $373.12 Ordinary
 09:28:46 - 05-Nov-26
Buy* 11 $373.01 Ordinary
 09:28:45 - 05-Nov-26
Buy* 7 $373.00 Ordinary
 09:28:45 - 05-Nov-26
Sell* 12 $372.99 Ordinary
 09:28:43 - 05-Nov-26
Buy* 44 $373.00 Ordinary
 09:28:43 - 05-Nov-26
Buy* 1 $373.00 Ordinary
 09:28:43 - 05-Nov-26
Buy* 60 $373.24 Ordinary
 09:28:34 - 05-Nov-26
Buy* 60 $373.24 Ordinary
 09:28:34 - 05-Nov-26
Buy* 40 $373.24 Ordinary
 09:28:34 - 05-Nov-26
Buy* 40 $373.24 Ordinary
 09:28:34 - 05-Nov-26
Buy* 2 $373.02 Ordinary
 09:28:31 - 05-Nov-26
Buy* 4 $373.01 Ordinary
 09:28:30 - 05-Nov-26
Buy* 44 $373.14 Ordinary
 09:28:28 - 05-Nov-26
Buy* 6 $373.12 Ordinary
 09:28:28 - 05-Nov-26
Sell* 1 $373.00 Ordinary
 09:28:27 - 05-Nov-26
Sell* 1 $373.00 Ordinary
 09:28:27 - 05-Nov-26
Sell* 1 $373.00 Ordinary
 09:28:27 - 05-Nov-26
Buy* 10 $373.235 Ordinary
 09:28:27 - 05-Nov-26
Buy* 10 $373.30 Ordinary
 09:28:27 - 05-Nov-26
Buy* 5 $373.29 Ordinary
 09:28:27 - 05-Nov-26
Buy* 40 $373.29 Ordinary
 09:28:27 - 05-Nov-26
Buy* 35 $373.29 Ordinary
 09:28:27 - 05-Nov-26
Buy* 5 $373.28 Ordinary
 09:28:27 - 05-Nov-26
Buy* 24 $373.235 Ordinary
 09:28:26 - 05-Nov-26
Buy* 24 $373.235 Ordinary
 09:28:26 - 05-Nov-26
Sell* 5 $373.28 Ordinary
 09:28:09 - 05-Nov-26
Sell* 1 $373.14 Ordinary
 09:28:08 - 05-Nov-26
Sell* 40 $373.34 Ordinary
 09:28:07 - 05-Nov-26
Sell* 60 $373.52 Ordinary
 09:28:06 - 05-Nov-26
Sell* 40 $373.52 Ordinary
 09:28:06 - 05-Nov-26
Sell* 2 $373.52 Ordinary
 09:28:06 - 05-Nov-26
Sell* 14 $373.52 Ordinary
 09:28:05 - 05-Nov-26
Sell* 2 $373.49 Ordinary
 09:28:05 - 05-Nov-26
Sell* 2 $373.49 Ordinary
 09:28:05 - 05-Nov-26
Buy* 34 $373.63 Ordinary
 09:28:00 - 05-Nov-26
Buy* 50 $373.63 Ordinary
 09:28:00 - 05-Nov-26
Buy* 50 $373.63 Ordinary
 09:28:00 - 05-Nov-26
Buy* 100 $373.63 Ordinary
 09:28:00 - 05-Nov-26
Buy* 100 $373.63 Ordinary
 09:28:00 - 05-Nov-26
Buy* 100 $373.63 Ordinary
 09:28:00 - 05-Nov-26
Buy* 100 $373.63 Ordinary
 09:28:00 - 05-Nov-26
Buy* 50 $373.63 Ordinary
 09:28:00 - 05-Nov-26
Buy* 50 $373.63 Ordinary
 09:28:00 - 05-Nov-26
Buy* 50 $373.63 Ordinary
 09:28:00 - 05-Nov-26
Buy* 50 $373.63 Ordinary
 09:28:00 - 05-Nov-26
Buy* 100 $373.63 Ordinary
 09:28:00 - 05-Nov-26
Buy* 50 $373.63 Ordinary
 09:28:00 - 05-Nov-26
Buy* 50 $373.63 Ordinary
 09:28:00 - 05-Nov-26
Buy* 50 $373.63 Ordinary
 09:28:00 - 05-Nov-26
Buy* 50 $373.63 Ordinary
 09:28:00 - 05-Nov-26
Buy* 50 $373.63 Ordinary
 09:28:00 - 05-Nov-26
Buy* 50 $373.63 Ordinary
 09:28:00 - 05-Nov-26
Buy* 100 $373.63 Ordinary
 09:28:00 - 05-Nov-26
Sell* 40 $373.45 Ordinary
 09:27:50 - 05-Nov-26
Sell* 4 $373.46 Ordinary
 09:27:50 - 05-Nov-26
Sell* 4 $373.46 Ordinary
 09:27:50 - 05-Nov-26
Sell* 40 $373.45 Ordinary
 09:27:50 - 05-Nov-26
Sell* 2 $373.56 Ordinary
 09:27:50 - 05-Nov-26
Sell* 1 $373.63 Ordinary
 09:27:50 - 05-Nov-26
Buy* 20 $373.50 Ordinary
 09:27:50 - 05-Nov-26
Sell* 20 $373.23 Ordinary
 09:27:49 - 05-Nov-26
Sell* 20 $373.23 Ordinary
 09:27:48 - 05-Nov-26
Sell* 20 $373.22 Ordinary
 09:27:47 - 05-Nov-26
Sell* 20 $373.21 Ordinary
 09:27:46 - 05-Nov-26
Buy* 20 $373.20 Ordinary
 09:27:45 - 05-Nov-26
Sell* 20 $373.20 Ordinary
 09:27:43 - 05-Nov-26
Sell* 20 $373.25 Ordinary
 09:27:42 - 05-Nov-26
Sell* 20 $373.25 Ordinary
 09:27:41 - 05-Nov-26
Buy* 1 $373.67 Ordinary
 09:27:40 - 05-Nov-26
Buy* 30 $373.67 Ordinary
 09:27:40 - 05-Nov-26
Buy* 60 $373.38 Ordinary
 09:27:40 - 05-Nov-26
Sell* 40 $373.50 Ordinary
 09:27:40 - 05-Nov-26
Sell* 80 $373.53 Ordinary
 09:27:40 - 05-Nov-26
Buy* 9 $373.52 Ordinary
 09:27:30 - 05-Nov-26
Sell* 40 $373.53 Ordinary
 09:27:28 - 05-Nov-26
Sell* 306 $373.67 Ordinary
 09:27:20 - 05-Nov-26
Buy* 6 $373.86 Ordinary
 09:27:16 - 05-Nov-26
Buy* 3 $373.86 Ordinary
 09:27:16 - 05-Nov-26
Sell* 25 $373.71 Ordinary
 09:27:05 - 05-Nov-26
Sell* 14 $373.53 Ordinary
 09:27:00 - 05-Nov-26
Sell* 40 $373.59 Ordinary
 09:27:00 - 05-Nov-26
Sell* 125 $373.65 Ordinary
 09:27:00 - 05-Nov-26
Buy* 1 $373.95 Ordinary
 09:27:00 - 05-Nov-26
Buy* 5 $373.80 Ordinary
 09:27:00 - 05-Nov-26
Buy* 5 $373.645 Ordinary
 09:27:00 - 05-Nov-26
Buy* 5 $373.645 Ordinary
 09:27:00 - 05-Nov-26
Buy* 5 $373.76 Ordinary
 09:27:00 - 05-Nov-26
Buy* 6 $373.64 Ordinary
 09:27:00 - 05-Nov-26
Buy* 25 $373.64 Ordinary
 09:27:00 - 05-Nov-26
Sell* 1 $373.30 Ordinary
 09:26:55 - 05-Nov-26
Buy* 1 $373.30 Ordinary
 09:26:55 - 05-Nov-26
Buy* 5 $373.30 Ordinary
 09:26:55 - 05-Nov-26
Sell* 1 $373.13 Ordinary
 09:26:49 - 05-Nov-26
Buy* 1 $373.14 Ordinary
 09:26:44 - 05-Nov-26
Sell* 40 $372.89 Ordinary
 09:26:28 - 05-Nov-26
Sell* 1 $372.94 Ordinary
 09:26:28 - 05-Nov-26
Sell* 40 $373.00 Ordinary
 09:26:28 - 05-Nov-26
Buy* 1 $373.00 Ordinary
 09:26:21 - 05-Nov-26
Sell* 5 $372.98 Ordinary
 09:26:16 - 05-Nov-26
Sell* 25 $372.98 Ordinary
 09:26:16 - 05-Nov-26
Sell* 25 $372.98 Ordinary
 09:26:16 - 05-Nov-26
Sell* 25 $372.98 Ordinary
 09:26:16 - 05-Nov-26
Buy* 5 $373.00 Ordinary
 09:26:04 - 05-Nov-26
Buy* 6 $373.00 Ordinary
 09:26:04 - 05-Nov-26
Buy* 8 $373.00 Ordinary
 09:26:04 - 05-Nov-26
Sell* 5 $372.74 Ordinary
 09:26:00 - 05-Nov-26
Buy* 1 $372.84 Ordinary
 09:26:00 - 05-Nov-26
Buy* 5 $372.83 Ordinary
 09:26:00 - 05-Nov-26
Sell* 1 $372.70 Ordinary
 09:26:00 - 05-Nov-26
Sell* 12 $372.71 Ordinary
 09:26:00 - 05-Nov-26
Buy* 100 $372.79 Ordinary
 09:26:00 - 05-Nov-26
Sell* 2 $372.52 Ordinary
 09:25:55 - 05-Nov-26
Sell* 1 $372.51 Ordinary
 09:25:47 - 05-Nov-26
Sell* 1 $372.28 Ordinary
 09:25:47 - 05-Nov-26
Sell* 2 $372.27 Ordinary
 09:25:47 - 05-Nov-26
Sell* 10 $372.34 Ordinary
 09:25:47 - 05-Nov-26
Sell* 1 $372.34 Ordinary
 09:25:47 - 05-Nov-26
Sell* 80 $372.60 Ordinary
 09:25:47 - 05-Nov-26
Sell* 40 $372.60 Ordinary
 09:25:47 - 05-Nov-26
Sell* 6 $372.61 Ordinary
 09:25:47 - 05-Nov-26
Buy* 31 $372.50 Ordinary
 09:25:40 - 05-Nov-26
Buy* 63 $372.50 Ordinary
 09:25:40 - 05-Nov-26
Buy* 51 $372.50 Ordinary
 09:25:40 - 05-Nov-26
Buy* 78 $372.50 Ordinary
 09:25:40 - 05-Nov-26
Buy* 1 $372.50 Ordinary
 09:25:40 - 05-Nov-26
Buy* 20 $372.49 Ordinary
 09:25:40 - 05-Nov-26
Buy* 25 $372.47 Ordinary
 09:25:40 - 05-Nov-26
Buy* 3 $372.43 Ordinary
 09:25:40 - 05-Nov-26
Sell* 9 $372.33 Ordinary
 09:25:39 - 05-Nov-26
Sell* 25 $372.33 Ordinary
 09:25:39 - 05-Nov-26
Sell* 4 $372.33 Ordinary
 09:25:39 - 05-Nov-26
Sell* 25 $372.33 Ordinary
 09:25:39 - 05-Nov-26
Sell* 2 $372.31 Ordinary
 09:25:33 - 05-Nov-26
Sell* 9 $372.31 Ordinary
 09:25:30 - 05-Nov-26
Sell* 1 $372.45 Ordinary
 09:25:30 - 05-Nov-26
Sell* 1 $372.45 Ordinary
 09:25:30 - 05-Nov-26
Sell* 30 $372.47 Ordinary
 09:25:29 - 05-Nov-26
Sell* 1 $372.47 Ordinary
 09:25:29 - 05-Nov-26
Sell* 1 $372.50 Ordinary
 09:25:29 - 05-Nov-26
Sell* 1 $372.50 Ordinary
 09:25:29 - 05-Nov-26
Sell* 1 $372.50 Ordinary
 09:25:29 - 05-Nov-26
Sell* 9 $372.50 Ordinary
 09:25:29 - 05-Nov-26
Sell* 40 $372.50 Ordinary
 09:25:29 - 05-Nov-26
Sell* 13 $372.50 Ordinary
 09:25:17 - 05-Nov-26
Sell* 3 $372.54 Ordinary
 09:25:17 - 05-Nov-26
Sell* 25 $372.54 Ordinary
 09:25:17 - 05-Nov-26
Sell* 20 $372.56 Ordinary
 09:25:17 - 05-Nov-26
Sell* 12 $372.57 Ordinary
 09:25:15 - 05-Nov-26
Sell* 4 $372.72 Ordinary
 09:25:15 - 05-Nov-26
Sell* 40 $372.73 Ordinary
 09:25:14 - 05-Nov-26
Sell* 1 $372.79 Ordinary
 09:25:14 - 05-Nov-26
Sell* 40 $372.79 Ordinary
 09:25:11 - 05-Nov-26
Sell* 75 $372.81 Ordinary
 09:25:10 - 05-Nov-26
Sell* 25 $372.81 Ordinary
 09:25:10 - 05-Nov-26
Sell* 25 $372.81 Ordinary
 09:25:10 - 05-Nov-26
Sell* 25 $372.75 Ordinary
 09:25:10 - 05-Nov-26
Sell* 1 $372.56 Ordinary
 09:25:08 - 05-Nov-26
Sell* 25 $372.71 Ordinary
 09:25:06 - 05-Nov-26
Sell* 10 $372.83 Ordinary
 09:25:06 - 05-Nov-26
Buy* 10 $372.76 Ordinary
 09:25:05 - 05-Nov-26
Buy* 11 $372.75 Ordinary
 09:25:05 - 05-Nov-26
Buy* 9 $372.75 Ordinary
 09:25:05 - 05-Nov-26
Buy* 9 $372.76 Ordinary
 09:25:05 - 05-Nov-26
Buy* 1 $372.75 Ordinary
 09:25:05 - 05-Nov-26
Buy* 1 $372.76 Ordinary
 09:25:05 - 05-Nov-26
Buy* 1 $372.76 Ordinary
 09:25:05 - 05-Nov-26
Buy* 9 $372.75 Ordinary
 09:25:05 - 05-Nov-26
Buy* 11 $372.75 Ordinary
 09:25:05 - 05-Nov-26
Buy* 4 $372.76 Ordinary
 09:25:05 - 05-Nov-26
Buy* 1 $372.76 Ordinary
 09:25:05 - 05-Nov-26
Buy* 1 $372.75 Ordinary
 09:25:05 - 05-Nov-26
Buy* 5 $372.75 Ordinary
 09:25:05 - 05-Nov-26
Sell* 100 $372.52 Ordinary
 09:25:05 - 05-Nov-26
Sell* 40 $372.52 Ordinary
 09:25:05 - 05-Nov-26
Sell* 40 $372.53 Ordinary
 09:25:05 - 05-Nov-26
Sell* 25 $372.65 Ordinary
 09:25:05 - 05-Nov-26
Sell* 100 $372.52 Ordinary
 09:25:05 - 05-Nov-26
Sell* 75 $372.52 Ordinary
 09:25:05 - 05-Nov-26
Sell* 20 $372.55 Ordinary
 09:25:05 - 05-Nov-26
Sell* 1 $372.55 Ordinary
 09:25:05 - 05-Nov-26
Sell* 80 $372.56 Ordinary
 09:25:05 - 05-Nov-26
Sell* 1 $372.67 Ordinary
 09:25:05 - 05-Nov-26
Sell* 2 $372.60 Ordinary
 09:25:02 - 05-Nov-26
Sell* 25 $372.60 Ordinary
 09:25:02 - 05-Nov-26
Sell* 1,500 $372.68 Ordinary
 09:25:02 - 05-Nov-26
Sell* 1 $372.70 Ordinary
 09:25:01 - 05-Nov-26
Sell* 5 $372.70 Ordinary
 09:25:01 - 05-Nov-26
Sell* 1 $372.71 Ordinary
 09:25:01 - 05-Nov-26
Sell* 240 $372.72 Ordinary
 09:25:01 - 05-Nov-26
Sell* 4 $372.73 Ordinary
 09:25:01 - 05-Nov-26
Sell* 20 $372.73 Ordinary
 09:25:01 - 05-Nov-26
Sell* 20 $372.77 Ordinary
 09:25:01 - 05-Nov-26
Sell* 4 $372.78 Ordinary
 09:25:01 - 05-Nov-26
Buy* 40 $373.14 Ordinary
 09:25:00 - 05-Nov-26
Buy* 40 $373.14 Ordinary
 09:25:00 - 05-Nov-26
Buy* 21 $373.14 Ordinary
 09:25:00 - 05-Nov-26
Buy* 19 $373.14 Ordinary
 09:25:00 - 05-Nov-26
Buy* 40 $373.14 Ordinary
 09:25:00 - 05-Nov-26
Buy* 40 $373.14 Ordinary
 09:25:00 - 05-Nov-26
Buy* 17 $373.14 Ordinary
 09:25:00 - 05-Nov-26
Buy* 40 $373.14 Ordinary
 09:25:00 - 05-Nov-26
Buy* 19 $373.14 Ordinary
 09:25:00 - 05-Nov-26
Buy* 1 $373.20 Ordinary
 09:25:00 - 05-Nov-26
Sell* 2 $372.90 Ordinary
 09:25:00 - 05-Nov-26
Buy* 3 $372.86 Ordinary
 09:25:00 - 05-Nov-26
Buy* 1 $372.91 Ordinary
 09:25:00 - 05-Nov-26
Buy* 1 $372.89 Ordinary
 09:25:00 - 05-Nov-26
Buy* 4 $372.86 Ordinary
 09:25:00 - 05-Nov-26
Buy* 5 $373.17 Ordinary
 09:25:00 - 05-Nov-26
Sell* 5 $372.77 Ordinary
 09:25:00 - 05-Nov-26
Sell* 10 $372.78 Ordinary
 09:25:00 - 05-Nov-26
Sell* 2 $372.80 Ordinary
 09:25:00 - 05-Nov-26
Sell* 5 $372.80 Ordinary
 09:25:00 - 05-Nov-26
Sell* 1 $372.80 Ordinary
 09:25:00 - 05-Nov-26
Sell* 24 $372.80 Ordinary
 09:25:00 - 05-Nov-26
Sell* 1 $372.82 Ordinary
 09:25:00 - 05-Nov-26
Sell* 2 $372.88 Ordinary
 09:25:00 - 05-Nov-26
Sell* 1 $372.88 Ordinary
 09:25:00 - 05-Nov-26
Sell* 57 $372.88 Ordinary
 09:25:00 - 05-Nov-26
Buy* 5 $373.01 Ordinary
 09:25:00 - 05-Nov-26
Sell* 8 $372.91 Ordinary
 09:25:00 - 05-Nov-26
Sell* 1 $372.91 Ordinary
 09:25:00 - 05-Nov-26
Buy* 1 $372.91 Ordinary
 09:25:00 - 05-Nov-26
Buy* 1 $372.89 Ordinary
 09:25:00 - 05-Nov-26
Buy* 3 $373.02 Ordinary
 09:25:00 - 05-Nov-26
Buy* 6 $373.01 Ordinary
 09:25:00 - 05-Nov-26
Buy* 8 $372.95 Ordinary
 09:25:00 - 05-Nov-26
Buy* 9 $372.93 Ordinary
 09:25:00 - 05-Nov-26
Sell* 1 $372.94 Ordinary
 09:25:00 - 05-Nov-26
Sell* 1 $372.94 Ordinary
 09:25:00 - 05-Nov-26
Sell* 1 $372.94 Ordinary
 09:25:00 - 05-Nov-26
Sell* 1 $372.94 Ordinary
 09:25:00 - 05-Nov-26
Sell* 1 $372.94 Ordinary
 09:25:00 - 05-Nov-26
Sell* 1 $372.94 Ordinary
 09:25:00 - 05-Nov-26
Buy* 2 $373.01 Ordinary
 09:25:00 - 05-Nov-26
Buy* 10 $373.00 Ordinary
 09:25:00 - 05-Nov-26
Buy* 3 $373.00 Ordinary
 09:25:00 - 05-Nov-26
Buy* 1 $373.00 Ordinary
 09:25:00 - 05-Nov-26
Buy* 1 $373.00 Ordinary
 09:25:00 - 05-Nov-26
Buy* 20 $373.00 Ordinary
 09:25:00 - 05-Nov-26
Buy* 1 $373.00 Ordinary
 09:25:00 - 05-Nov-26
Buy* 1 $373.00 Ordinary
 09:25:00 - 05-Nov-26
Buy* 1 $373.00 Ordinary
 09:25:00 - 05-Nov-26
Buy* 1 $373.00 Ordinary
 09:25:00 - 05-Nov-26
Buy* 1 $373.00 Ordinary
 09:25:00 - 05-Nov-26
Buy* 1 $373.00 Ordinary
 09:25:00 - 05-Nov-26
Buy* 1 $373.00 Ordinary
 09:25:00 - 05-Nov-26
Buy* 1 $373.00 Ordinary
 09:25:00 - 05-Nov-26
Buy* 4 $373.00 Ordinary
 09:25:00 - 05-Nov-26
Buy* 1 $373.00 Ordinary
 09:25:00 - 05-Nov-26
Buy* 1 $373.00 Ordinary
 09:25:00 - 05-Nov-26
Buy* 1 $373.00 Ordinary
 09:25:00 - 05-Nov-26
Buy* 1 $373.00 Ordinary
 09:25:00 - 05-Nov-26
Buy* 5 $373.00 Ordinary
 09:25:00 - 05-Nov-26
Buy* 1 $373.00 Ordinary
 09:25:00 - 05-Nov-26
Buy* 1 $373.00 Ordinary
 09:25:00 - 05-Nov-26
Buy* 1 $373.00 Ordinary
 09:25:00 - 05-Nov-26
Buy* 1 $373.00 Ordinary
 09:25:00 - 05-Nov-26
Buy* 42 $373.00 Ordinary
 09:25:00 - 05-Nov-26
Buy* 2 $373.00 Ordinary
 09:25:00 - 05-Nov-26
Buy* 1 $373.00 Ordinary
 09:25:00 - 05-Nov-26
Buy* 1 $373.00 Ordinary
 09:25:00 - 05-Nov-26
Buy* 1 $373.00 Ordinary
 09:25:00 - 05-Nov-26
Buy* 1 $373.00 Ordinary
 09:25:00 - 05-Nov-26
Buy* 2 $373.00 Ordinary
 09:25:00 - 05-Nov-26
Buy* 1 $373.00 Ordinary
 09:25:00 - 05-Nov-26
Buy* 1 $373.00 Ordinary
 09:25:00 - 05-Nov-26
Buy* 100 $373.00 Ordinary
 09:25:00 - 05-Nov-26
Buy* 1 $373.00 Ordinary
 09:25:00 - 05-Nov-26
Buy* 10 $373.00 Ordinary
 09:25:00 - 05-Nov-26
Buy* 1 $373.00 Ordinary
 09:25:00 - 05-Nov-26
Buy* 1 $373.00 Ordinary
 09:25:00 - 05-Nov-26
Buy* 3 $373.00 Ordinary
 09:25:00 - 05-Nov-26
Buy* 4 $373.00 Ordinary
 09:25:00 - 05-Nov-26
Buy* 5 $373.00 Ordinary
 09:25:00 - 05-Nov-26
Buy* 5 $373.00 Ordinary
 09:25:00 - 05-Nov-26
Buy* 2 $373.00 Ordinary
 09:25:00 - 05-Nov-26
Buy* 10 $373.00 Ordinary
 09:25:00 - 05-Nov-26
Buy* 1 $373.00 Ordinary
 09:25:00 - 05-Nov-26
Buy* 20 $373.00 Ordinary
 09:25:00 - 05-Nov-26
Buy* 1 $373.00 Ordinary
 09:25:00 - 05-Nov-26
Buy* 1 $373.00 Ordinary
 09:25:00 - 05-Nov-26
Buy* 10 $373.00 Ordinary
 09:25:00 - 05-Nov-26
Buy* 1 $373.00 Ordinary
 09:25:00 - 05-Nov-26
Buy* 10 $373.00 Ordinary
 09:25:00 - 05-Nov-26
Buy* 1 $373.00 Ordinary
 09:25:00 - 05-Nov-26
Buy* 89 $373.00 Ordinary
 09:25:00 - 05-Nov-26
Buy* 4 $373.00 Ordinary
 09:25:00 - 05-Nov-26
Buy* 20 $373.00 Ordinary
 09:25:00 - 05-Nov-26
Buy* 1 $373.00 Ordinary
 09:25:00 - 05-Nov-26
Buy* 1 $373.00 Ordinary
 09:25:00 - 05-Nov-26
Buy* 5 $373.00 Ordinary
 09:25:00 - 05-Nov-26
Buy* 1 $373.00 Ordinary
 09:25:00 - 05-Nov-26
Buy* 3 $373.00 Ordinary
 09:25:00 - 05-Nov-26
Buy* 3 $373.00 Ordinary
 09:25:00 - 05-Nov-26
Buy* 20 $373.00 Ordinary
 09:25:00 - 05-Nov-26
Buy* 1 $373.00 Ordinary
 09:25:00 - 05-Nov-26
Buy* 1 $373.00 Ordinary
 09:25:00 - 05-Nov-26
Buy* 1 $373.00 Ordinary
 09:25:00 - 05-Nov-26
Buy* 10 $373.00 Ordinary
 09:25:00 - 05-Nov-26
Buy* 10 $373.00 Ordinary
 09:25:00 - 05-Nov-26
Buy* 30 $373.00 Ordinary
 09:25:00 - 05-Nov-26
Buy* 100 $373.00 Ordinary
 09:25:00 - 05-Nov-26
Buy* 3 $373.00 Ordinary
 09:25:00 - 05-Nov-26
Buy* 2 $373.00 Ordinary
 09:25:00 - 05-Nov-26
Buy* 6 $373.00 Ordinary
 09:25:00 - 05-Nov-26
Buy* 5 $373.00 Ordinary
 09:25:00 - 05-Nov-26
Buy* 1 $373.00 Ordinary
 09:25:00 - 05-Nov-26
Buy* 50 $373.00 Ordinary
 09:25:00 - 05-Nov-26
Buy* 5 $373.00 Ordinary
 09:25:00 - 05-Nov-26
Buy* 1 $373.00 Ordinary
 09:25:00 - 05-Nov-26
Buy* 50 $373.00 Ordinary
 09:25:00 - 05-Nov-26
Buy* 7 $373.00 Ordinary
 09:25:00 - 05-Nov-26
Buy* 5 $373.00 Ordinary
 09:25:00 - 05-Nov-26
Buy* 1 $373.00 Ordinary
 09:25:00 - 05-Nov-26
Buy* 25 $373.00 Ordinary
 09:25:00 - 05-Nov-26
Buy* 13 $373.00 Ordinary
 09:25:00 - 05-Nov-26
Buy* 1 $373.00 Ordinary
 09:25:00 - 05-Nov-26
Buy* 1 $373.00 Ordinary
 09:25:00 - 05-Nov-26
Buy* 8 $373.00 Ordinary
 09:25:00 - 05-Nov-26
Buy* 30 $373.00 Ordinary
 09:25:00 - 05-Nov-26
Buy* 25 $373.00 Ordinary
 09:25:00 - 05-Nov-26
Buy* 1 $373.00 Ordinary
 09:25:00 - 05-Nov-26
Buy* 200 $373.00 Ordinary
 09:25:00 - 05-Nov-26
Buy* 1 $373.00 Ordinary
 09:25:00 - 05-Nov-26
Buy* 8 $373.00 Ordinary
 09:25:00 - 05-Nov-26
Buy* 5 $373.00 Ordinary
 09:25:00 - 05-Nov-26
Buy* 12 $373.00 Ordinary
 09:25:00 - 05-Nov-26
Buy* 6 $373.00 Ordinary
 09:25:00 - 05-Nov-26
Buy* 1 $373.00 Ordinary
 09:25:00 - 05-Nov-26
Buy* 1 $373.00 Ordinary
 09:25:00 - 05-Nov-26
Buy* 16 $373.00 Ordinary
 09:25:00 - 05-Nov-26
Buy* 27 $373.00 Ordinary
 09:25:00 - 05-Nov-26
Buy* 3 $373.00 Ordinary
 09:25:00 - 05-Nov-26
Buy* 1 $373.00 Ordinary
 09:25:00 - 05-Nov-26
Buy* 1 $373.01 Ordinary
 09:25:00 - 05-Nov-26
Buy* 8 $373.01 Ordinary
 09:25:00 - 05-Nov-26
Buy* 20 $373.02 Ordinary
 09:25:00 - 05-Nov-26
Buy* 3 $373.01 Ordinary
 09:25:00 - 05-Nov-26
Buy* 10 $373.04 Ordinary
 09:25:00 - 05-Nov-26
Buy* 5 $373.02 Ordinary
 09:25:00 - 05-Nov-26
Sell* 1 $372.91 Ordinary
 09:25:00 - 05-Nov-26
Sell* 1 $372.92 Ordinary
 09:25:00 - 05-Nov-26
Buy* 1 $373.03 Ordinary
 09:25:00 - 05-Nov-26
Buy* 5 $373.04 Ordinary
 09:25:00 - 05-Nov-26
Buy* 1 $373.05 Ordinary
 09:25:00 - 05-Nov-26
Buy* 1 $373.05 Ordinary
 09:25:00 - 05-Nov-26
Buy* 1 $373.08 Ordinary
 09:25:00 - 05-Nov-26
Buy* 2 $373.16 Ordinary
 09:25:00 - 05-Nov-26
Buy* 13 $373.16 Ordinary
 09:25:00 - 05-Nov-26
Buy* 5 $373.16 Ordinary
 09:25:00 - 05-Nov-26
Buy* 6 $373.17 Ordinary
 09:25:00 - 05-Nov-26
Buy* 6 $373.17 Ordinary
 09:25:00 - 05-Nov-26
Buy* 1 $373.18 Ordinary
 09:25:00 - 05-Nov-26
Buy* 5 $373.18 Ordinary
 09:25:00 - 05-Nov-26
Buy* 6 $373.18 Ordinary
 09:25:00 - 05-Nov-26
Buy* 6 $373.18 Ordinary
 09:25:00 - 05-Nov-26
Buy* 1 $373.18 Ordinary
 09:25:00 - 05-Nov-26
Buy* 1 $373.18 Ordinary
 09:25:00 - 05-Nov-26
Sell* 2 $372.94 Ordinary
 09:25:00 - 05-Nov-26
Sell* 3 $372.94 Ordinary
 09:25:00 - 05-Nov-26
Sell* 5 $373.10 Ordinary
 09:25:00 - 05-Nov-26
Sell* 1 $373.10 Ordinary
 09:25:00 - 05-Nov-26
Unknown* 1 $373.12 Ordinary
 09:25:00 - 05-Nov-26
Unknown* 1 $373.12 Ordinary
 09:25:00 - 05-Nov-26
Sell* 1 $373.14 Ordinary
 09:25:00 - 05-Nov-26
Sell* 1 $373.15 Ordinary
 09:25:00 - 05-Nov-26
Sell* 1 $373.15 Ordinary
 09:25:00 - 05-Nov-26
Sell* 6 $373.16 Ordinary
 09:25:00 - 05-Nov-26
Sell* 9 $373.19 Ordinary
 09:25:00 - 05-Nov-26
Sell* 101 $373.20 Ordinary
 09:25:00 - 05-Nov-26
Sell* 10 $373.20 Ordinary
 09:25:00 - 05-Nov-26
Sell* 1 $373.25 Ordinary
 09:25:00 - 05-Nov-26
Sell* 3 $373.31 Ordinary
 09:25:00 - 05-Nov-26
Buy* 10 $373.44 Ordinary
 09:25:00 - 05-Nov-26
Buy* 20 $373.48 Ordinary
 09:25:00 - 05-Nov-26
Buy* 20 $373.48 Ordinary
 09:25:00 - 05-Nov-26
Buy* 1 $373.48 Ordinary
 09:25:00 - 05-Nov-26
Buy* 20 $373.49 Ordinary
 09:25:00 - 05-Nov-26
Buy* 20 $373.53 Ordinary
 09:25:00 - 05-Nov-26
Buy* 20 $373.53 Ordinary
 09:25:00 - 05-Nov-26
Buy* 20 $373.56 Ordinary
 09:25:00 - 05-Nov-26
Buy* 20 $373.60 Ordinary
 09:25:00 - 05-Nov-26
Buy* 20 $373.61 Ordinary
 09:25:00 - 05-Nov-26
Sell* 1 $373.00 Ordinary
 09:25:00 - 05-Nov-26
Sell* 3 $373.00 Ordinary
 09:25:00 - 05-Nov-26
Sell* 2 $373.00 Ordinary
 09:25:00 - 05-Nov-26
Sell* 1 $373.01 Ordinary
 09:25:00 - 05-Nov-26
Sell* 2 $373.03 Ordinary
 09:25:00 - 05-Nov-26
Sell* 1 $373.03 Ordinary
 09:25:00 - 05-Nov-26
Sell* 31 $373.59 Ordinary
 09:25:00 - 05-Nov-26
Sell* 6 $373.59 Ordinary
 09:25:00 - 05-Nov-26
Sell* 3 $373.60 Ordinary
 09:25:00 - 05-Nov-26
Buy* 1 $373.97 Ordinary
 09:25:00 - 05-Nov-26
Buy* 1 $373.82 Ordinary
 09:25:00 - 05-Nov-26
Buy* 14 $373.77 Ordinary
 09:24:55 - 05-Nov-26
Buy* 1 $373.78 Ordinary
 09:24:55 - 05-Nov-26
Buy* 2 $373.77 Ordinary
 09:24:54 - 05-Nov-26
Buy* 3 $373.77 Ordinary
 09:24:54 - 05-Nov-26
Buy* 160 $373.68 Ordinary
 09:24:54 - 05-Nov-26
Buy* 1 $373.68 Ordinary
 09:24:54 - 05-Nov-26
Buy* 2 $373.68 Ordinary
 09:24:54 - 05-Nov-26
Buy* 49 $373.68 Ordinary
 09:24:54 - 05-Nov-26
Buy* 3 $373.68 Ordinary
 09:24:54 - 05-Nov-26
Buy* 5 $373.68 Ordinary
 09:24:54 - 05-Nov-26
Buy* 161 $373.67 Ordinary
 09:24:54 - 05-Nov-26
Buy* 9 $373.67 Ordinary
 09:24:54 - 05-Nov-26
Buy* 1 $373.62 Ordinary
 09:24:53 - 05-Nov-26
Buy* 30 $373.62 Ordinary
 09:24:53 - 05-Nov-26
Buy* 28 $373.62 Ordinary
 09:24:53 - 05-Nov-26
Buy* 28 $373.62 Ordinary
 09:24:53 - 05-Nov-26
Buy* 9 $373.62 Ordinary
 09:24:53 - 05-Nov-26
Buy* 4 $373.62 Ordinary
 09:24:53 - 05-Nov-26
Buy* 1 $373.62 Ordinary
 09:24:53 - 05-Nov-26
Buy* 2 $373.61 Ordinary
 09:24:53 - 05-Nov-26
Buy* 1 $373.60 Ordinary
 09:24:53 - 05-Nov-26
Buy* 1 $373.59 Ordinary
 09:24:53 - 05-Nov-26
Buy* 1 $373.56 Ordinary
 09:24:53 - 05-Nov-26
Buy* 1 $373.50 Ordinary
 09:24:53 - 05-Nov-26
Buy* 89 $373.50 Ordinary
 09:24:53 - 05-Nov-26
Buy* 5 $373.50 Ordinary
 09:24:53 - 05-Nov-26
Buy* 6 $373.50 Ordinary
 09:24:53 - 05-Nov-26
Buy* 300 $373.50 Ordinary
 09:24:53 - 05-Nov-26
Buy* 1 $373.49 Ordinary
 09:24:53 - 05-Nov-26
Buy* 1 $373.49 Ordinary
 09:24:53 - 05-Nov-26
Buy* 1 $373.42 Ordinary
 09:24:48 - 05-Nov-26
Buy* 5 $373.43 Ordinary
 09:24:48 - 05-Nov-26
Buy* 5 $373.48 Ordinary
 09:24:30 - 05-Nov-26
Buy* 2 $373.35 Ordinary
 09:24:08 - 05-Nov-26
Sell* 3 $373.32 Ordinary
 09:24:08 - 05-Nov-26
Buy* 101 $373.40 Ordinary
 09:24:08 - 05-Nov-26
Buy* 2 $373.36 Ordinary
 09:24:08 - 05-Nov-26
Buy* 30 $373.29 Ordinary
 09:24:08 - 05-Nov-26
Buy* 10 $373.29 Ordinary
 09:24:08 - 05-Nov-26
Buy* 1 $373.29 Ordinary
 09:24:08 - 05-Nov-26
Buy* 10 $373.28 Ordinary
 09:24:08 - 05-Nov-26
Buy* 5 $373.27 Ordinary
 09:24:08 - 05-Nov-26
Buy* 30 $373.26 Ordinary
 09:24:08 - 05-Nov-26
Buy* 30 $373.28 Ordinary
 09:24:08 - 05-Nov-26
Buy* 30 $373.27 Ordinary
 09:24:08 - 05-Nov-26
Buy* 5 $373.25 Ordinary
 09:24:08 - 05-Nov-26
Sell* 25 $373.24 Ordinary
 09:24:03 - 05-Nov-26
Sell* 16 $373.18 Ordinary
 09:24:01 - 05-Nov-26
Sell* 16 $373.17 Ordinary
 09:23:47 - 05-Nov-26
Sell* 10 $373.20 Ordinary
 09:23:45 - 05-Nov-26
Sell* 30 $373.20 Ordinary
 09:23:45 - 05-Nov-26
Sell* 1 $373.20 Ordinary
 09:23:45 - 05-Nov-26
Sell* 1 $373.20 Ordinary
 09:23:45 - 05-Nov-26
Sell* 2 $373.20 Ordinary
 09:23:45 - 05-Nov-26
Sell* 15 $373.20 Ordinary
 09:23:45 - 05-Nov-26
Sell* 5 $373.22 Ordinary
 09:23:45 - 05-Nov-26
Sell* 20 $373.24 Ordinary
 09:23:45 - 05-Nov-26
Sell* 10 $373.24 Ordinary
 09:23:45 - 05-Nov-26
Sell* 2 $373.28 Ordinary
 09:23:45 - 05-Nov-26
Sell* 350 $373.28 Ordinary
 09:23:45 - 05-Nov-26
Sell* 1 $373.29 Ordinary
 09:23:45 - 05-Nov-26
Sell* 5 $373.29 Ordinary
 09:23:45 - 05-Nov-26
Sell* 1 $373.30 Ordinary
 09:23:45 - 05-Nov-26
Sell* 1 $373.30 Ordinary
 09:23:45 - 05-Nov-26
Sell* 5 $373.33 Ordinary
 09:23:43 - 05-Nov-26
Sell* 20 $373.33 Ordinary
 09:23:43 - 05-Nov-26
Sell* 10 $373.33 Ordinary
 09:23:43 - 05-Nov-26
Sell* 42 $373.33 Ordinary
 09:23:43 - 05-Nov-26
Sell* 58 $373.33 Ordinary
 09:23:42 - 05-Nov-26
Sell* 235 $373.33 Ordinary
 09:23:42 - 05-Nov-26
Sell* 2 $373.33 Ordinary
 09:23:42 - 05-Nov-26
Sell* 5 $373.36 Ordinary
 09:23:42 - 05-Nov-26
Buy* 22 $373.34 Ordinary
 09:23:41 - 05-Nov-26
Sell* 1 $373.33 Ordinary
 09:23:41 - 05-Nov-26
Sell* 25 $373.33 Ordinary
 09:23:41 - 05-Nov-26
Sell* 2 $373.37 Ordinary
 09:23:41 - 05-Nov-26
Sell* 20 $373.38 Ordinary
 09:23:41 - 05-Nov-26
Sell* 9 $373.38 Ordinary
 09:23:41 - 05-Nov-26
Sell* 1 $373.38 Ordinary
 09:23:41 - 05-Nov-26
Sell* 3 $373.40 Ordinary
 09:23:41 - 05-Nov-26
Sell* 30 $373.41 Ordinary
 09:23:41 - 05-Nov-26
Sell* 5 $373.42 Ordinary
 09:23:41 - 05-Nov-26
Sell* 8 $373.40 Ordinary
 09:23:40 - 05-Nov-26
Sell* 12 $373.40 Ordinary
 09:23:40 - 05-Nov-26
Sell* 40 $373.41 Ordinary
 09:23:40 - 05-Nov-26
Sell* 39 $373.41 Ordinary
 09:23:40 - 05-Nov-26
Sell* 20 $373.41 Ordinary
 09:23:39 - 05-Nov-26
Sell* 5 $373.44 Ordinary
 09:23:39 - 05-Nov-26
Sell* 20 $373.44 Ordinary
 09:23:39 - 05-Nov-26
Sell* 9 $373.44 Ordinary
 09:23:39 - 05-Nov-26
Sell* 1 $373.44 Ordinary
 09:23:39 - 05-Nov-26
Sell* 3 $373.46 Ordinary
 09:23:31 - 05-Nov-26
Sell* 3 $373.46 Ordinary
 09:23:31 - 05-Nov-26
Sell* 3 $373.45 Ordinary
 09:23:31 - 05-Nov-26
Sell* 1 $373.48 Ordinary
 09:23:20 - 05-Nov-26
Sell* 5 $373.47 Ordinary
 09:23:19 - 05-Nov-26
Sell* 30 $373.50 Ordinary
 09:23:12 - 05-Nov-26
Sell* 3 $373.50 Ordinary
 09:23:12 - 05-Nov-26
Sell* 5 $373.50 Ordinary
 09:23:12 - 05-Nov-26
Sell* 100 $373.50 Ordinary
 09:23:12 - 05-Nov-26
Sell* 1 $373.50 Ordinary
 09:23:12 - 05-Nov-26
Sell* 3 $373.50 Ordinary
 09:23:12 - 05-Nov-26
Sell* 12 $373.50 Ordinary
 09:23:12 - 05-Nov-26
Sell* 99 $373.50 Ordinary
 09:23:12 - 05-Nov-26
Sell* 1 $373.50 Ordinary
 09:23:12 - 05-Nov-26
Sell* 1 $373.50 Ordinary
 09:23:12 - 05-Nov-26
Sell* 1 $373.50 Ordinary
 09:23:12 - 05-Nov-26
Sell* 2 $373.50 Ordinary
 09:23:12 - 05-Nov-26
Buy* 1 $373.55 Ordinary
 09:23:10 - 05-Nov-26
Sell* 1 $373.55 Ordinary
 09:23:10 - 05-Nov-26
Sell* 1 $373.56 Ordinary
 09:23:09 - 05-Nov-26
Sell* 1 $373.56 Ordinary
 09:23:09 - 05-Nov-26
Sell* 15 $373.57 Ordinary
 09:23:09 - 05-Nov-26
Sell* 20 $373.57 Ordinary
 09:23:09 - 05-Nov-26
Sell* 10 $373.57 Ordinary
 09:23:09 - 05-Nov-26
Sell* 20 $373.57 Ordinary
 09:23:06 - 05-Nov-26
Sell* 10 $373.57 Ordinary
 09:23:06 - 05-Nov-26
Sell* 6 $373.58 Ordinary
 09:23:06 - 05-Nov-26
Sell* 1 $373.58 Ordinary
 09:23:06 - 05-Nov-26
Sell* 1 $373.59 Ordinary
 09:23:06 - 05-Nov-26
Sell* 3 $373.60 Ordinary
 09:23:06 - 05-Nov-26
Sell* 2 $373.60 Ordinary
 09:23:06 - 05-Nov-26
Sell* 1 $373.60 Ordinary
 09:23:06 - 05-Nov-26
Sell* 1 $373.60 Ordinary
 09:23:06 - 05-Nov-26
Sell* 1 $373.61 Ordinary
 09:23:06 - 05-Nov-26
Buy* 7 $373.63 Ordinary
 09:22:56 - 05-Nov-26
Buy* 40 $373.63 Ordinary
 09:22:56 - 05-Nov-26
Buy* 40 $373.63 Ordinary
 09:22:56 - 05-Nov-26
Buy* 36 $373.63 Ordinary
 09:22:56 - 05-Nov-26
Buy* 40 $373.63 Ordinary
 09:22:56 - 05-Nov-26
Buy* 1 $373.63 Ordinary
 09:22:56 - 05-Nov-26
Buy* 5 $373.63 Ordinary
 09:22:56 - 05-Nov-26
Buy* 40 $373.63 Ordinary
 09:22:56 - 05-Nov-26
Buy* 40 $373.63 Ordinary
 09:22:56 - 05-Nov-26
Buy* 40 $373.63 Ordinary
 09:22:56 - 05-Nov-26
Buy* 40 $373.63 Ordinary
 09:22:56 - 05-Nov-26
Buy* 24 $373.63 Ordinary
 09:22:56 - 05-Nov-26
Buy* 16 $373.63 Ordinary
 09:22:56 - 05-Nov-26
Buy* 24 $373.63 Ordinary
 09:22:56 - 05-Nov-26
Buy* 1 $373.63 Ordinary
 09:22:56 - 05-Nov-26
Buy* 10 $373.63 Ordinary
 09:22:56 - 05-Nov-26
Buy* 10 $373.63 Ordinary
 09:22:56 - 05-Nov-26
Buy* 10 $373.63 Ordinary
 09:22:56 - 05-Nov-26
Buy* 30 $373.63 Ordinary
 09:22:56 - 05-Nov-26
Buy* 10 $373.63 Ordinary
 09:22:56 - 05-Nov-26
Buy* 30 $373.63 Ordinary
 09:22:56 - 05-Nov-26
Buy* 10 $373.63 Ordinary
 09:22:56 - 05-Nov-26
Buy* 30 $373.63 Ordinary
 09:22:56 - 05-Nov-26
Buy* 10 $373.63 Ordinary
 09:22:56 - 05-Nov-26
Buy* 30 $373.63 Ordinary
 09:22:56 - 05-Nov-26
Buy* 10 $373.63 Ordinary
 09:22:56 - 05-Nov-26
Buy* 30 $373.63 Ordinary
 09:22:56 - 05-Nov-26
Buy* 10 $373.63 Ordinary
 09:22:56 - 05-Nov-26
Buy* 30 $373.63 Ordinary
 09:22:56 - 05-Nov-26
Buy* 10 $373.63 Ordinary
 09:22:56 - 05-Nov-26
Buy* 5 $373.63 Ordinary
 09:22:53 - 05-Nov-26
Sell* 2 $373.60 Ordinary
 09:22:51 - 05-Nov-26
Buy* 8 $373.63 Ordinary
 09:22:50 - 05-Nov-26
Buy* 5 $373.63 Ordinary
 09:22:50 - 05-Nov-26
Buy* 40 $373.63 Ordinary
 09:22:50 - 05-Nov-26
Buy* 40 $373.63 Ordinary
 09:22:50 - 05-Nov-26
Buy* 40 $373.63 Ordinary
 09:22:50 - 05-Nov-26
Buy* 40 $373.63 Ordinary
 09:22:50 - 05-Nov-26
Buy* 14 $373.63 Ordinary
 09:22:50 - 05-Nov-26
Buy* 40 $373.63 Ordinary
 09:22:50 - 05-Nov-26
Buy* 40 $373.63 Ordinary
 09:22:50 - 05-Nov-26
Buy* 25 $373.63 Ordinary
 09:22:50 - 05-Nov-26
Buy* 27 $373.63 Ordinary
 09:22:50 - 05-Nov-26
Buy* 15 $373.63 Ordinary
 09:22:50 - 05-Nov-26
Buy* 13 $373.63 Ordinary
 09:22:50 - 05-Nov-26
Buy* 4 $373.63 Ordinary
 09:22:43 - 05-Nov-26
Buy* 1 $373.63 Ordinary
 09:22:43 - 05-Nov-26
Buy* 1 $373.63 Ordinary
 09:22:43 - 05-Nov-26
Buy* 39 $373.63 Ordinary
 09:22:43 - 05-Nov-26
Buy* 1 $373.63 Ordinary
 09:22:43 - 05-Nov-26
Sell* 2 $373.60 Ordinary
 09:22:42 - 05-Nov-26
Sell* 5 $373.63 Ordinary
 09:22:38 - 05-Nov-26
Sell* 100 $373.63 Ordinary
 09:22:38 - 05-Nov-26
Sell* 1 $373.63 Ordinary
 09:22:38 - 05-Nov-26
Sell* 5 $373.65 Ordinary
 09:22:38 - 05-Nov-26
Buy* 2 $373.70 Ordinary
 09:22:32 - 05-Nov-26
Sell* 1 $373.65 Ordinary
 09:22:22 - 05-Nov-26
Sell* 80 $373.66 Ordinary
 09:22:22 - 05-Nov-26
Sell* 40 $373.64 Ordinary
 09:22:22 - 05-Nov-26
Sell* 100 $373.66 Ordinary
 09:22:17 - 05-Nov-26
Buy* 10 $373.74 Ordinary
 09:22:17 - 05-Nov-26
Sell* 7 $373.66 Ordinary
 09:22:12 - 05-Nov-26
Sell* 2 $373.66 Ordinary
 09:22:12 - 05-Nov-26
Sell* 7 $373.70 Ordinary
 09:22:06 - 05-Nov-26
Sell* 1 $373.70 Ordinary
 09:22:06 - 05-Nov-26
Sell* 4 $373.71 Ordinary
 09:22:06 - 05-Nov-26
Sell* 3 $373.74 Ordinary
 09:22:06 - 05-Nov-26
Sell* 7 $373.74 Ordinary
 09:22:06 - 05-Nov-26
Sell* 5 $373.81 Ordinary
 09:22:06 - 05-Nov-26
Sell* 5 $373.79 Ordinary
 09:21:59 - 05-Nov-26
Buy* 29 $373.88 Ordinary
 09:21:55 - 05-Nov-26
Buy* 1 $373.88 Ordinary
 09:21:55 - 05-Nov-26
Sell* 75 $373.86 Ordinary
 09:21:55 - 05-Nov-26
Sell* 2 $373.85 Ordinary
 09:21:55 - 05-Nov-26
Sell* 1 $373.86 Ordinary
 09:21:55 - 05-Nov-26
Buy* 1 $373.86 Ordinary
 09:21:55 - 05-Nov-26
Buy* 1 $373.86 Ordinary
 09:21:55 - 05-Nov-26
Buy* 4 $373.85 Ordinary
 09:21:55 - 05-Nov-26
Buy* 3 $373.85 Ordinary
 09:21:55 - 05-Nov-26
Buy* 1 $373.85 Ordinary
 09:21:55 - 05-Nov-26
Buy* 1 $373.85 Ordinary
 09:21:55 - 05-Nov-26
Buy* 4 $373.86 Ordinary
 09:21:55 - 05-Nov-26
Buy* 47 $373.85 Ordinary
 09:21:55 - 05-Nov-26
Buy* 3 $373.86 Ordinary
 09:21:55 - 05-Nov-26
Buy* 4 $373.85 Ordinary
 09:21:55 - 05-Nov-26
Buy* 9 $373.85 Ordinary
 09:21:55 - 05-Nov-26
Buy* 2 $373.86 Ordinary
 09:21:55 - 05-Nov-26
Buy* 4 $373.85 Ordinary
 09:21:55 - 05-Nov-26
Buy* 10 $373.86 Ordinary
 09:21:55 - 05-Nov-26
Buy* 9 $373.85 Ordinary
 09:21:55 - 05-Nov-26
Buy* 3 $373.86 Ordinary
 09:21:55 - 05-Nov-26
Buy* 2 $373.85 Ordinary
 09:21:55 - 05-Nov-26
Buy* 1 $373.82 Ordinary
 09:21:55 - 05-Nov-26
Buy* 1 $373.82 Ordinary
 09:21:55 - 05-Nov-26
Buy* 1 $373.81 Ordinary
 09:21:55 - 05-Nov-26
Buy* 3 $373.81 Ordinary
 09:21:55 - 05-Nov-26
Buy* 10 $373.79 Ordinary
 09:21:55 - 05-Nov-26
Buy* 4 $373.79 Ordinary
 09:21:55 - 05-Nov-26
Buy* 7 $373.79 Ordinary
 09:21:55 - 05-Nov-26
Buy* 5 $373.79 Ordinary
 09:21:55 - 05-Nov-26
Buy* 1 $373.79 Ordinary
 09:21:55 - 05-Nov-26
Buy* 7 $373.79 Ordinary
 09:21:55 - 05-Nov-26
Buy* 1 $373.79 Ordinary
 09:21:55 - 05-Nov-26
Buy* 3 $373.79 Ordinary
 09:21:55 - 05-Nov-26
Buy* 3 $373.79 Ordinary
 09:21:55 - 05-Nov-26
Buy* 1 $373.79 Ordinary
 09:21:55 - 05-Nov-26
Sell* 1 $373.75 Ordinary
 09:21:55 - 05-Nov-26
Sell* 20 $373.75 Ordinary
 09:21:55 - 05-Nov-26
Sell* 1 $373.77 Ordinary
 09:21:55 - 05-Nov-26
Sell* 2 $373.78 Ordinary
 09:21:55 - 05-Nov-26
Sell* 30 $373.78 Ordinary
 09:21:55 - 05-Nov-26
Sell* 5 $373.75 Ordinary
 09:21:55 - 05-Nov-26
Sell* 8 $373.78 Ordinary
 09:21:55 - 05-Nov-26
Sell* 1 $373.79 Ordinary
 09:21:55 - 05-Nov-26
Sell* 4 $373.80 Ordinary
 09:21:55 - 05-Nov-26
Sell* 1 $373.80 Ordinary
 09:21:55 - 05-Nov-26
Sell* 50 $373.80 Ordinary
 09:21:55 - 05-Nov-26
Sell* 1 $373.80 Ordinary
 09:21:55 - 05-Nov-26
Sell* 3 $373.82 Ordinary
 09:21:55 - 05-Nov-26
Sell* 9 $373.83 Ordinary
 09:21:55 - 05-Nov-26
Sell* 1 $373.84 Ordinary
 09:21:55 - 05-Nov-26
Sell* 10 $373.90 Ordinary
 09:21:55 - 05-Nov-26
Sell* 1 $373.90 Ordinary
 09:21:55 - 05-Nov-26
Sell* 2 $373.90 Ordinary
 09:21:55 - 05-Nov-26
Sell* 1 $373.90 Ordinary
 09:21:55 - 05-Nov-26
Buy* 1 $374.03 Ordinary
 09:21:49 - 05-Nov-26
Buy* 20 $374.08 Ordinary
 09:21:48 - 05-Nov-26
Buy* 8 $374.03 Ordinary
 09:21:46 - 05-Nov-26
Buy* 8 $374.03 Ordinary
 09:21:46 - 05-Nov-26
Buy* 8 $374.03 Ordinary
 09:21:46 - 05-Nov-26
Buy* 1 $374.07 Ordinary
 09:21:37 - 05-Nov-26
Buy* 9 $374.04 Ordinary
 09:21:37 - 05-Nov-26
Sell* 20 $373.99 Ordinary
 09:21:25 - 05-Nov-26
Sell* 6 $374.00 Ordinary
 09:21:25 - 05-Nov-26
Sell* 1 $374.00 Ordinary
 09:21:25 - 05-Nov-26
Sell* 1 $374.00 Ordinary
 09:21:25 - 05-Nov-26
Sell* 22 $374.00 Ordinary
 09:21:25 - 05-Nov-26
Sell* 3 $374.00 Ordinary
 09:21:25 - 05-Nov-26
Sell* 1 $374.00 Ordinary
 09:21:25 - 05-Nov-26
Sell* 3 $374.01 Ordinary
 09:21:25 - 05-Nov-26
Sell* 20 $374.02 Ordinary
 09:21:25 - 05-Nov-26
Sell* 4 $374.02 Ordinary
 09:21:25 - 05-Nov-26
Sell* 5 $374.02 Ordinary
 09:21:25 - 05-Nov-26
Sell* 1 $374.02 Ordinary
 09:21:25 - 05-Nov-26
Sell* 10 $374.03 Ordinary
 09:21:25 - 05-Nov-26
Sell* 10 $374.03 Ordinary
 09:21:17 - 05-Nov-26
Sell* 5 $374.05 Ordinary
 09:21:17 - 05-Nov-26
Sell* 5 $374.05 Ordinary
 09:21:17 - 05-Nov-26
Sell* 5 $374.05 Ordinary
 09:21:17 - 05-Nov-26
Sell* 50 $374.05 Ordinary
 09:21:17 - 05-Nov-26
Sell* 1 $374.06 Ordinary
 09:21:17 - 05-Nov-26
Sell* 3 $374.07 Ordinary
 09:21:17 - 05-Nov-26
Sell* 2 $374.08 Ordinary
 09:21:17 - 05-Nov-26
Sell* 10 $374.09 Ordinary
 09:21:17 - 05-Nov-26
Sell* 125 $374.11 Ordinary
 09:21:12 - 05-Nov-26
Sell* 30 $374.11 Ordinary
 09:21:12 - 05-Nov-26
Sell* 30 $374.12 Ordinary
 09:21:12 - 05-Nov-26
Buy* 5 $374.20 Ordinary
 09:21:11 - 05-Nov-26
Buy* 10 $374.20 Ordinary
 09:21:11 - 05-Nov-26
Buy* 10 $374.20 Ordinary
 09:21:11 - 05-Nov-26
Buy* 5 $374.19 Ordinary
 09:21:11 - 05-Nov-26
Buy* 5 $374.20 Ordinary
 09:21:07 - 05-Nov-26
Sell* 25 $374.09 Ordinary
 09:21:04 - 05-Nov-26
Buy* 3 $374.23 Ordinary
 09:20:59 - 05-Nov-26
Buy* 6 $374.20 Ordinary
 09:20:59 - 05-Nov-26
Buy* 7 $374.20 Ordinary
 09:20:59 - 05-Nov-26
Buy* 4 $374.20 Ordinary
 09:20:59 - 05-Nov-26
Buy* 11 $374.20 Ordinary
 09:20:59 - 05-Nov-26
Buy* 2 $374.19 Ordinary
 09:20:59 - 05-Nov-26
Buy* 30 $374.15 Ordinary
 09:20:59 - 05-Nov-26
Buy* 5 $374.15 Ordinary
 09:20:59 - 05-Nov-26
Buy* 9 $374.15 Ordinary
 09:20:59 - 05-Nov-26
Buy* 5 $374.15 Ordinary
 09:20:59 - 05-Nov-26
Buy* 5 $374.17 Ordinary
 09:20:59 - 05-Nov-26
Buy* 86 $374.15 Ordinary
 09:20:59 - 05-Nov-26
Sell* 1 $374.07 Ordinary
 09:20:53 - 05-Nov-26
Sell* 47 $374.10 Ordinary
 09:20:53 - 05-Nov-26
Sell* 23 $374.10 Ordinary
 09:20:51 - 05-Nov-26
Sell* 20 $374.10 Ordinary
 09:20:46 - 05-Nov-26
Sell* 40 $374.11 Ordinary
 09:20:46 - 05-Nov-26
Sell* 20 $374.11 Ordinary
 09:20:46 - 05-Nov-26
Sell* 20 $374.12 Ordinary
 09:20:46 - 05-Nov-26
Sell* 40 $374.12 Ordinary
 09:20:46 - 05-Nov-26
Unknown* 24 $374.19 Ordinary
 09:20:46 - 05-Nov-26
Buy* 40 $374.23 Ordinary
 09:20:42 - 05-Nov-26
Buy* 1 $374.23 Ordinary
 09:20:42 - 05-Nov-26
Buy* 2 $374.23 Ordinary
 09:20:42 - 05-Nov-26
Buy* 40 $374.23 Ordinary
 09:20:42 - 05-Nov-26
Sell* 31 $374.18 Ordinary
 09:20:37 - 05-Nov-26
Sell* 12 $374.12 Ordinary
 09:20:34 - 05-Nov-26
Sell* 5 $374.12 Ordinary
 09:20:34 - 05-Nov-26
Buy* 13 $374.23 Ordinary
 09:20:27 - 05-Nov-26
Buy* 5 $374.20 Ordinary
 09:20:27 - 05-Nov-26
Buy* 2 $374.20 Ordinary
 09:20:27 - 05-Nov-26
Buy* 14 $374.15 Ordinary
 09:20:18 - 05-Nov-26
Buy* 12 $374.19 Ordinary
 09:20:16 - 05-Nov-26
Buy* 2 $374.19 Ordinary
 09:20:16 - 05-Nov-26
Buy* 10 $374.19 Ordinary
 09:20:16 - 05-Nov-26
Buy* 4 $374.13 Ordinary
 09:20:16 - 05-Nov-26
Buy* 80 $374.12 Ordinary
 09:20:16 - 05-Nov-26
Buy* 15 $374.12 Ordinary
 09:20:16 - 05-Nov-26
Buy* 1 $374.12 Ordinary
 09:20:16 - 05-Nov-26
Buy* 4 $374.16 Ordinary
 09:20:03 - 05-Nov-26
Sell* 1 $374.08 Ordinary
 09:19:59 - 05-Nov-26
Buy* 5 $374.16 Ordinary
 09:19:57 - 05-Nov-26
Buy* 10 $374.16 Ordinary
 09:19:57 - 05-Nov-26
Buy* 40 $374.27 Ordinary
 09:19:49 - 05-Nov-26
Buy* 35 $374.28 Ordinary
 09:19:45 - 05-Nov-26
Buy* 5 $374.23 Ordinary
 09:19:45 - 05-Nov-26
Buy* 5 $374.19 Ordinary
 09:19:43 - 05-Nov-26
Buy* 5 $374.19 Ordinary
 09:19:43 - 05-Nov-26
Buy* 2 $374.12 Ordinary
 09:19:43 - 05-Nov-26
Buy* 1 $374.19 Ordinary
 09:19:35 - 05-Nov-26
Buy* 5 $374.19 Ordinary
 09:19:35 - 05-Nov-26
Buy* 5 $374.14 Ordinary
 09:19:35 - 05-Nov-26
Buy* 2 $374.13 Ordinary
 09:19:35 - 05-Nov-26
Buy* 2 $374.10 Ordinary
 09:19:35 - 05-Nov-26
Buy* 1 $374.09 Ordinary
 09:19:35 - 05-Nov-26
Buy* 3 $374.08 Ordinary
 09:19:35 - 05-Nov-26
Buy* 14 $374.08 Ordinary
 09:19:35 - 05-Nov-26
Buy* 3 $374.08 Ordinary
 09:19:35 - 05-Nov-26
Buy* 1 $374.08 Ordinary
 09:19:35 - 05-Nov-26
Buy* 2 $374.08 Ordinary
 09:19:35 - 05-Nov-26
Buy* 1 $374.08 Ordinary
 09:19:35 - 05-Nov-26
Buy* 3 $374.08 Ordinary
 09:19:35 - 05-Nov-26
Buy* 1 $374.08 Ordinary
 09:19:35 - 05-Nov-26
Buy* 5 $374.08 Ordinary
 09:19:25 - 05-Nov-26
Buy* 10 $374.08 Ordinary
 09:19:25 - 05-Nov-26
Buy* 20 $374.08 Ordinary
 09:19:25 - 05-Nov-26
Buy* 5 $374.08 Ordinary
 09:19:21 - 05-Nov-26
Buy* 10 $374.08 Ordinary
 09:19:21 - 05-Nov-26
Buy* 14 $374.08 Ordinary
 09:19:19 - 05-Nov-26
Buy* 12 $374.09 Ordinary
 09:19:13 - 05-Nov-26
Buy* 2 $374.04 Ordinary
 09:19:03 - 05-Nov-26
Buy* 2 $374.03 Ordinary
 09:19:03 - 05-Nov-26
Buy* 2 $374.03 Ordinary
 09:19:03 - 05-Nov-26
Sell* 160 $373.95 Ordinary
 09:18:57 - 05-Nov-26
Sell* 53 $373.95 Ordinary
 09:18:57 - 05-Nov-26
Sell* 27 $373.96 Ordinary
 09:18:57 - 05-Nov-26
Sell* 53 $373.96 Ordinary
 09:18:57 - 05-Nov-26
Sell* 2 $373.96 Ordinary
 09:18:55 - 05-Nov-26
Sell* 30 $373.99 Ordinary
 09:18:55 - 05-Nov-26
Sell* 3 $374.00 Ordinary
 09:18:55 - 05-Nov-26
Sell* 80 $374.01 Ordinary
 09:18:55 - 05-Nov-26
Sell* 14 $374.00 Ordinary
 09:18:55 - 05-Nov-26
Sell* 5 $374.00 Ordinary
 09:18:55 - 05-Nov-26
Sell* 6 $374.01 Ordinary
 09:18:55 - 05-Nov-26
Sell* 40 $374.00 Ordinary
 09:18:55 - 05-Nov-26
Sell* 5 $374.01 Ordinary
 09:18:41 - 05-Nov-26
Sell* 5 $374.01 Ordinary
 09:18:41 - 05-Nov-26
Sell* 51 $374.01 Ordinary
 09:18:41 - 05-Nov-26
Sell* 1 $374.01 Ordinary
 09:18:41 - 05-Nov-26
Sell* 39 $374.01 Ordinary
 09:18:41 - 05-Nov-26
Buy* 5 $373.99 Ordinary
 09:18:24 - 05-Nov-26
Buy* 4 $373.92 Ordinary
 09:18:23 - 05-Nov-26
Sell* 67 $374.00 Ordinary
 09:18:22 - 05-Nov-26
Buy* 1 $374.18 Ordinary
 09:18:19 - 05-Nov-26
Buy* 1 $374.00 Ordinary
 09:18:19 - 05-Nov-26
Buy* 5 $374.00 Ordinary
 09:18:19 - 05-Nov-26
Buy* 2 $374.00 Ordinary
 09:18:19 - 05-Nov-26
Buy* 74 $374.00 Ordinary
 09:18:14 - 05-Nov-26
Buy* 1 $373.98 Ordinary
 09:18:13 - 05-Nov-26
Buy* 5 $373.91 Ordinary
 09:18:13 - 05-Nov-26
Sell* 25 $373.90 Ordinary
 09:18:11 - 05-Nov-26
Sell* 1 $373.90 Ordinary
 09:18:07 - 05-Nov-26
Sell* 87 $373.90 Ordinary
 09:18:06 - 05-Nov-26
Sell* 80 $373.90 Ordinary
 09:18:03 - 05-Nov-26
Sell* 160 $373.90 Ordinary
 09:18:03 - 05-Nov-26
Sell* 160 $373.90 Ordinary
 09:18:03 - 05-Nov-26
Sell* 400 $373.90 Ordinary
 09:17:56 - 05-Nov-26
Sell* 186 $373.90 Ordinary
 09:17:56 - 05-Nov-26
Sell* 7 $373.90 Ordinary
 09:17:56 - 05-Nov-26
Sell* 15 $373.90 Ordinary
 09:17:56 - 05-Nov-26
Sell* 192 $373.90 Ordinary
 09:17:56 - 05-Nov-26
Sell* 10 $373.88 Ordinary
 09:17:52 - 05-Nov-26
Sell* 1 $373.88 Ordinary
 09:17:52 - 05-Nov-26
Sell* 5 $373.88 Ordinary
 09:17:52 - 05-Nov-26
Sell* 1 $373.89 Ordinary
 09:17:52 - 05-Nov-26
Sell* 10 $373.91 Ordinary
 09:17:52 - 05-Nov-26
Sell* 1 $373.92 Ordinary
 09:17:52 - 05-Nov-26
Sell* 50 $373.95 Ordinary
 09:17:52 - 05-Nov-26
Sell* 10 $373.95 Ordinary
 09:17:52 - 05-Nov-26
Sell* 20 $374.00 Ordinary
 09:17:51 - 05-Nov-26
Sell* 20 $374.11 Ordinary
 09:17:46 - 05-Nov-26
Buy* 1 $374.26 Ordinary
 09:17:16 - 05-Nov-26
Buy* 2 $374.26 Ordinary
 09:17:16 - 05-Nov-26
Buy* 1 $374.19 Ordinary
 09:17:16 - 05-Nov-26
Buy* 2 $374.20 Ordinary
 09:17:16 - 05-Nov-26
Buy* 1 $374.20 Ordinary
 09:17:16 - 05-Nov-26
Sell* 40 $373.99 Ordinary
 09:17:16 - 05-Nov-26
Sell* 1 $374.00 Ordinary
 09:17:16 - 05-Nov-26
Sell* 25 $374.00 Ordinary
 09:17:16 - 05-Nov-26
Sell* 10 $374.00 Ordinary
 09:17:16 - 05-Nov-26
Sell* 25 $374.06 Ordinary
 09:17:16 - 05-Nov-26
Sell* 1 $374.01 Ordinary
 09:17:16 - 05-Nov-26
Sell* 16 $374.03 Ordinary
 09:17:16 - 05-Nov-26
Sell* 20 $374.05 Ordinary
 09:17:16 - 05-Nov-26
Sell* 20 $374.05 Ordinary
 09:17:16 - 05-Nov-26
Sell* 5 $374.05 Ordinary
 09:17:16 - 05-Nov-26
Sell* 20 $374.07 Ordinary
 09:17:16 - 05-Nov-26
Sell* 31 $374.07 Ordinary
 09:17:16 - 05-Nov-26
Sell* 100 $374.10 Ordinary
 09:17:16 - 05-Nov-26
Sell* 1 $374.14 Ordinary
 09:17:16 - 05-Nov-26
Sell* 20 $374.20 Ordinary
 09:17:16 - 05-Nov-26
Sell* 7 $374.20 Ordinary
 09:17:16 - 05-Nov-26
Sell* 1 $374.20 Ordinary
 09:17:16 - 05-Nov-26
Sell* 15 $374.20 Ordinary
 09:17:16 - 05-Nov-26
Sell* 20 $374.25 Ordinary
 09:17:16 - 05-Nov-26
Sell* 20 $374.25 Ordinary
 09:17:16 - 05-Nov-26
Sell* 7 $374.25 Ordinary
 09:17:16 - 05-Nov-26
Sell* 10 $374.25 Ordinary
 09:17:16 - 05-Nov-26
Buy* 67 $374.39 Ordinary
 09:17:09 - 05-Nov-26
Buy* 2 $374.45 Ordinary
 09:17:05 - 05-Nov-26
Buy* 5 $374.38 Ordinary
 09:17:05 - 05-Nov-26
Buy* 10 $374.44 Ordinary
 09:16:49 - 05-Nov-26
Buy* 40 $374.45 Ordinary
 09:16:49 - 05-Nov-26
Buy* 5 $374.40 Ordinary
 09:16:44 - 05-Nov-26
Buy* 5 $374.25 Ordinary
 09:16:35 - 05-Nov-26
Buy* 5 $374.27 Ordinary
 09:16:35 - 05-Nov-26
Buy* 5 $374.25 Ordinary
 09:16:35 - 05-Nov-26
Buy* 1 $374.25 Ordinary
 09:16:35 - 05-Nov-26
Buy* 2 $374.24 Ordinary
 09:16:35 - 05-Nov-26
Buy* 8 $374.24 Ordinary
 09:16:35 - 05-Nov-26
Buy* 1 $374.23 Ordinary
 09:16:33 - 05-Nov-26
Buy* 1 $374.12 Ordinary
 09:16:27 - 05-Nov-26
Buy* 1 $374.16 Ordinary
 09:16:27 - 05-Nov-26
Buy* 1 $374.13 Ordinary
 09:16:27 - 05-Nov-26
Buy* 7 $374.13 Ordinary
 09:16:27 - 05-Nov-26
Buy* 1 $374.13 Ordinary
 09:16:27 - 05-Nov-26
Sell* 5 $373.98 Ordinary
 09:16:27 - 05-Nov-26
Sell* 1 $374.00 Ordinary
 09:16:27 - 05-Nov-26
Sell* 99 $374.00 Ordinary
 09:16:27 - 05-Nov-26
Sell* 100 $374.01 Ordinary
 09:16:27 - 05-Nov-26
Sell* 1 $374.13 Ordinary
 09:16:27 - 05-Nov-26
Sell* 1 $374.15 Ordinary
 09:16:27 - 05-Nov-26
Sell* 2 $374.15 Ordinary
 09:16:27 - 05-Nov-26
Sell* 1 $374.15 Ordinary
 09:16:27 - 05-Nov-26
Sell* 2 $374.20 Ordinary
 09:16:27 - 05-Nov-26
Sell* 20 $374.25 Ordinary
 09:16:27 - 05-Nov-26
Sell* 30 $374.25 Ordinary
 09:16:27 - 05-Nov-26
Sell* 1 $374.25 Ordinary
 09:16:27 - 05-Nov-26
Sell* 1 $374.25 Ordinary
 09:16:27 - 05-Nov-26
Sell* 30 $374.26 Ordinary
 09:16:27 - 05-Nov-26
Sell* 5 $374.31 Ordinary
 09:16:27 - 05-Nov-26
Buy* 12 $374.39 Ordinary
 09:15:53 - 05-Nov-26
Buy* 26 $374.46 Ordinary
 09:15:37 - 05-Nov-26
Buy* 30 $374.45 Ordinary
 09:15:37 - 05-Nov-26
Buy* 6 $374.50 Ordinary
 09:15:34 - 05-Nov-26
Buy* 4 $374.50 Ordinary
 09:15:34 - 05-Nov-26
Buy* 8 $374.40 Ordinary
 09:15:31 - 05-Nov-26
Buy* 2 $374.40 Ordinary
 09:15:31 - 05-Nov-26
Buy* 10 $374.39 Ordinary
 09:15:31 - 05-Nov-26
Buy* 2 $374.40 Ordinary
 09:15:31 - 05-Nov-26
Buy* 10 $374.39 Ordinary
 09:15:31 - 05-Nov-26
Buy* 4 $374.31 Ordinary
 09:15:21 - 05-Nov-26
Sell* 5 $374.24 Ordinary
 09:15:21 - 05-Nov-26
Buy* 1 $374.20 Ordinary
 09:15:19 - 05-Nov-26
Buy* 3 $374.18 Ordinary
 09:15:13 - 05-Nov-26
Buy* 10 $374.17 Ordinary
 09:15:13 - 05-Nov-26
Buy* 3 $374.17 Ordinary
 09:15:13 - 05-Nov-26
Buy* 10 $374.17 Ordinary
 09:15:13 - 05-Nov-26
Buy* 40 $374.13 Ordinary
 09:15:13 - 05-Nov-26
Buy* 11 $374.13 Ordinary
 09:15:13 - 05-Nov-26
Buy* 5 $374.13 Ordinary
 09:15:13 - 05-Nov-26
Buy* 24 $374.13 Ordinary
 09:15:13 - 05-Nov-26
Sell* 5 $374.09 Ordinary
 09:15:06 - 05-Nov-26
Sell* 5 $374.09 Ordinary
 09:15:06 - 05-Nov-26
Buy* 5 $374.11 Ordinary
 09:15:02 - 05-Nov-26
Buy* 9 $374.13 Ordinary
 09:15:01 - 05-Nov-26
Buy* 3 $374.14 Ordinary
 09:15:01 - 05-Nov-26
Buy* 1 $374.11 Ordinary
 09:15:01 - 05-Nov-26
Buy* 30 $374.11 Ordinary
 09:15:01 - 05-Nov-26
Buy* 9 $374.11 Ordinary
 09:15:01 - 05-Nov-26
Buy* 37 $374.12 Ordinary
 09:15:01 - 05-Nov-26
Buy* 1 $374.12 Ordinary
 09:15:01 - 05-Nov-26
Buy* 2 $374.12 Ordinary
 09:15:01 - 05-Nov-26
Buy* 14 $374.10 Ordinary
 09:15:01 - 05-Nov-26
Sell* 1 $374.00 Ordinary
 09:14:58 - 05-Nov-26
Sell* 1 $374.01 Ordinary
 09:14:56 - 05-Nov-26
Sell* 1 $374.04 Ordinary
 09:14:54 - 05-Nov-26
Buy* 2 $374.11 Ordinary
 09:14:48 - 05-Nov-26
Buy* 2 $374.08 Ordinary
 09:14:48 - 05-Nov-26
Buy* 20 $374.06 Ordinary
 09:14:48 - 05-Nov-26
Sell* 1 $374.00 Ordinary
 09:14:45 - 05-Nov-26
Sell* 19 $374.00 Ordinary
 09:14:44 - 05-Nov-26
Buy* 1 $374.05 Ordinary
 09:14:43 - 05-Nov-26
Sell* 29 $373.96 Ordinary
 09:14:40 - 05-Nov-26
Sell* 21 $373.96 Ordinary
 09:14:39 - 05-Nov-26
Sell* 31 $373.97 Ordinary
 09:14:39 - 05-Nov-26
Sell* 50 $373.97 Ordinary
 09:14:39 - 05-Nov-26
Buy* 8 $374.08 Ordinary
 09:14:39 - 05-Nov-26
Buy* 10 $374.07 Ordinary
 09:14:39 - 05-Nov-26
Buy* 1 $374.07 Ordinary
 09:14:39 - 05-Nov-26
Buy* 9 $374.06 Ordinary
 09:14:39 - 05-Nov-26
Buy* 2 $374.06 Ordinary
 09:14:39 - 05-Nov-26
Buy* 6 $374.06 Ordinary
 09:14:39 - 05-Nov-26
Buy* 13 $374.06 Ordinary
 09:14:39 - 05-Nov-26
Buy* 40 $374.02 Ordinary
 09:14:39 - 05-Nov-26
Sell* 1 $374.00 Ordinary
 09:14:31 - 05-Nov-26
Buy* 10 $374.02 Ordinary
 09:14:27 - 05-Nov-26
Buy* 30 $374.00 Ordinary
 09:14:27 - 05-Nov-26
Buy* 40 $374.00 Ordinary
 09:14:23 - 05-Nov-26
Buy* 2 $374.00 Ordinary
 09:14:23 - 05-Nov-26
Buy* 5 $374.00 Ordinary
 09:14:23 - 05-Nov-26
Buy* 40 $374.00 Ordinary
 09:14:23 - 05-Nov-26
Sell* 10 $373.95 Ordinary
 09:14:19 - 05-Nov-26
Sell* 21 $373.96 Ordinary
 09:14:17 - 05-Nov-26
Sell* 5 $373.96 Ordinary
 09:14:17 - 05-Nov-26
Sell* 200 $373.97 Ordinary
 09:14:17 - 05-Nov-26
Buy* 5 $374.04 Ordinary
 09:14:13 - 05-Nov-26
Buy* 1 $374.04 Ordinary
 09:14:11 - 05-Nov-26
Unknown* 14 $374.02 Ordinary
 09:14:10 - 05-Nov-26
Unknown* 18 $374.02 Ordinary
 09:14:09 - 05-Nov-26
Buy* 5 $374.04 Ordinary
 09:14:09 - 05-Nov-26
Buy* 7 $374.07 Ordinary
 09:14:09 - 05-Nov-26
Buy* 7 $374.07 Ordinary
 09:14:09 - 05-Nov-26
Buy* 7 $374.07 Ordinary
 09:14:09 - 05-Nov-26
Buy* 7 $374.07 Ordinary
 09:14:09 - 05-Nov-26
Buy* 3 $374.00 Ordinary
 09:14:08 - 05-Nov-26
Buy* 3 $374.00 Ordinary
 09:14:08 - 05-Nov-26
Buy* 2 $373.98 Ordinary
 09:14:07 - 05-Nov-26
Buy* 2 $373.98 Ordinary
 09:14:07 - 05-Nov-26
Sell* 27 $374.00 Ordinary
 09:13:52 - 05-Nov-26
Sell* 13 $374.00 Ordinary
 09:13:52 - 05-Nov-26
Sell* 1 $373.88 Ordinary
 09:13:52 - 05-Nov-26
Sell* 2 $373.88 Ordinary
 09:13:52 - 05-Nov-26
Sell* 1 $373.89 Ordinary
 09:13:52 - 05-Nov-26
Sell* 1 $373.89 Ordinary
 09:13:52 - 05-Nov-26
Sell* 5 $373.89 Ordinary
 09:13:52 - 05-Nov-26
Sell* 1 $373.90 Ordinary
 09:13:52 - 05-Nov-26
Sell* 1 $373.90 Ordinary
 09:13:52 - 05-Nov-26
Sell* 4 $373.90 Ordinary
 09:13:52 - 05-Nov-26
Sell* 5 $373.90 Ordinary
 09:13:52 - 05-Nov-26
Sell* 2 $373.94 Ordinary
 09:13:52 - 05-Nov-26
Sell* 1 $374.00 Ordinary
 09:13:52 - 05-Nov-26
Sell* 2 $374.00 Ordinary
 09:13:52 - 05-Nov-26
Sell* 5 $374.00 Ordinary
 09:13:52 - 05-Nov-26
Sell* 2 $374.00 Ordinary
 09:13:52 - 05-Nov-26
Sell* 1 $374.00 Ordinary
 09:13:52 - 05-Nov-26
Sell* 10 $374.00 Ordinary
 09:13:52 - 05-Nov-26
Sell* 90 $374.00 Ordinary
 09:13:52 - 05-Nov-26
Sell* 1 $374.00 Ordinary
 09:13:52 - 05-Nov-26
Sell* 1 $374.00 Ordinary
 09:13:52 - 05-Nov-26
Sell* 1 $374.00 Ordinary
 09:13:52 - 05-Nov-26
Sell* 1 $374.00 Ordinary
 09:13:52 - 05-Nov-26
Sell* 1 $374.00 Ordinary
 09:13:52 - 05-Nov-26
Sell* 50 $374.00 Ordinary
 09:13:52 - 05-Nov-26
Sell* 2 $374.00 Ordinary
 09:13:52 - 05-Nov-26
Sell* 1 $374.00 Ordinary
 09:13:52 - 05-Nov-26
Sell* 100 $374.00 Ordinary
 09:13:52 - 05-Nov-26
Sell* 1 $374.00 Ordinary
 09:13:52 - 05-Nov-26
Sell* 7 $374.00 Ordinary
 09:13:52 - 05-Nov-26
Sell* 2 $374.00 Ordinary
 09:13:52 - 05-Nov-26
Sell* 100 $374.00 Ordinary
 09:13:52 - 05-Nov-26
Sell* 1 $374.00 Ordinary
 09:13:52 - 05-Nov-26
Sell* 1 $374.00 Ordinary
 09:13:52 - 05-Nov-26
Sell* 1 $374.00 Ordinary
 09:13:52 - 05-Nov-26
Sell* 5 $374.00 Ordinary
 09:13:52 - 05-Nov-26
Sell* 1 $374.00 Ordinary
 09:13:52 - 05-Nov-26
Sell* 1 $374.00 Ordinary
 09:13:52 - 05-Nov-26
Sell* 1 $374.00 Ordinary
 09:13:52 - 05-Nov-26
Sell* 1 $374.00 Ordinary
 09:13:52 - 05-Nov-26
Sell* 3 $374.00 Ordinary
 09:13:52 - 05-Nov-26
Sell* 4 $374.00 Ordinary
 09:13:52 - 05-Nov-26
Sell* 3 $374.00 Ordinary
 09:13:52 - 05-Nov-26
Sell* 334 $374.00 Ordinary
 09:13:52 - 05-Nov-26
Sell* 5 $374.00 Ordinary
 09:13:52 - 05-Nov-26
Sell* 5 $374.00 Ordinary
 09:13:52 - 05-Nov-26
Sell* 200 $374.00 Ordinary
 09:13:52 - 05-Nov-26
Sell* 20 $374.00 Ordinary
 09:13:52 - 05-Nov-26
Sell* 20 $374.00 Ordinary
 09:13:52 - 05-Nov-26
Sell* 5 $374.00 Ordinary
 09:13:52 - 05-Nov-26
Sell* 1 $374.00 Ordinary
 09:13:52 - 05-Nov-26
Sell* 1 $374.00 Ordinary
 09:13:52 - 05-Nov-26
Sell* 43 $374.00 Ordinary
 09:13:52 - 05-Nov-26
Sell* 7 $374.00 Ordinary
 09:13:52 - 05-Nov-26
Sell* 1 $374.00 Ordinary
 09:13:52 - 05-Nov-26
Sell* 1 $374.00 Ordinary
 09:13:52 - 05-Nov-26
Sell* 25 $374.00 Ordinary
 09:13:52 - 05-Nov-26
Sell* 5 $374.00 Ordinary
 09:13:52 - 05-Nov-26
Sell* 1 $374.00 Ordinary
 09:13:52 - 05-Nov-26
Sell* 5 $374.00 Ordinary
 09:13:52 - 05-Nov-26
Sell* 150 $374.00 Ordinary
 09:13:52 - 05-Nov-26
Sell* 5 $374.00 Ordinary
 09:13:52 - 05-Nov-26
Sell* 50 $374.00 Ordinary
 09:13:52 - 05-Nov-26
Sell* 50 $374.00 Ordinary
 09:13:52 - 05-Nov-26
Sell* 250 $374.00 Ordinary
 09:13:52 - 05-Nov-26
Sell* 4 $374.00 Ordinary
 09:13:52 - 05-Nov-26
Sell* 15 $374.00 Ordinary
 09:13:52 - 05-Nov-26
Sell* 10 $374.00 Ordinary
 09:13:52 - 05-Nov-26
Sell* 5 $374.00 Ordinary
 09:13:52 - 05-Nov-26
Sell* 15 $374.00 Ordinary
 09:13:52 - 05-Nov-26
Sell* 1 $374.00 Ordinary
 09:13:52 - 05-Nov-26
Sell* 50 $374.00 Ordinary
 09:13:52 - 05-Nov-26
Sell* 5 $374.00 Ordinary
 09:13:52 - 05-Nov-26
Sell* 2 $374.00 Ordinary
 09:13:52 - 05-Nov-26
Sell* 3 $374.00 Ordinary
 09:13:52 - 05-Nov-26
Sell* 5 $374.00 Ordinary
 09:13:52 - 05-Nov-26
Sell* 1 $374.00 Ordinary
 09:13:52 - 05-Nov-26
Sell* 1 $374.00 Ordinary
 09:13:52 - 05-Nov-26
Sell* 1 $374.00 Ordinary
 09:13:52 - 05-Nov-26
Sell* 1 $374.00 Ordinary
 09:13:52 - 05-Nov-26
Sell* 1 $374.00 Ordinary
 09:13:52 - 05-Nov-26
Sell* 10 $374.00 Ordinary
 09:13:52 - 05-Nov-26
Sell* 1 $374.00 Ordinary
 09:13:52 - 05-Nov-26
Sell* 1 $374.00 Ordinary
 09:13:52 - 05-Nov-26
Sell* 5 $374.01 Ordinary
 09:13:52 - 05-Nov-26
Sell* 1 $374.01 Ordinary
 09:13:52 - 05-Nov-26
Sell* 100 $374.01 Ordinary
 09:13:52 - 05-Nov-26
Sell* 1 $374.02 Ordinary
 09:13:52 - 05-Nov-26
Sell* 40 $374.02 Ordinary
 09:13:44 - 05-Nov-26
Sell* 40 $374.03 Ordinary
 09:13:44 - 05-Nov-26
Buy* 1 $374.12 Ordinary
 09:13:44 - 05-Nov-26
Sell* 40 $374.02 Ordinary
 09:13:44 - 05-Nov-26
Sell* 40 $374.03 Ordinary
 09:13:44 - 05-Nov-26
Buy* 5 $374.19 Ordinary
 09:13:42 - 05-Nov-26
Buy* 36 $374.12 Ordinary
 09:13:40 - 05-Nov-26
Buy* 40 $374.12 Ordinary
 09:13:40 - 05-Nov-26
Buy* 1 $374.11 Ordinary
 09:13:36 - 05-Nov-26
Buy* 53 $374.11 Ordinary
 09:13:36 - 05-Nov-26
Sell* 5 $374.07 Ordinary
 09:13:36 - 05-Nov-26
Buy* 2 $374.06 Ordinary
 09:13:36 - 05-Nov-26
Sell* 30 $374.04 Ordinary
 09:13:36 - 05-Nov-26
Sell* 10 $374.05 Ordinary
 09:13:36 - 05-Nov-26
Sell* 5 $374.04 Ordinary
 09:13:36 - 05-Nov-26
Sell* 5 $374.04 Ordinary
 09:13:36 - 05-Nov-26
Sell* 8 $374.04 Ordinary
 09:13:36 - 05-Nov-26
Sell* 8 $374.04 Ordinary
 09:13:36 - 05-Nov-26
Sell* 32 $374.04 Ordinary
 09:13:36 - 05-Nov-26
Sell* 1 $374.08 Ordinary
 09:13:36 - 05-Nov-26
Sell* 4 $374.08 Ordinary
 09:13:36 - 05-Nov-26
Sell* 2 $374.11 Ordinary
 09:13:36 - 05-Nov-26
Sell* 1 $374.06 Ordinary
 09:13:36 - 05-Nov-26
Sell* 26 $374.08 Ordinary
 09:13:36 - 05-Nov-26
Sell* 2 $374.10 Ordinary
 09:13:36 - 05-Nov-26
Sell* 1 $374.10 Ordinary
 09:13:36 - 05-Nov-26
Sell* 2 $374.11 Ordinary
 09:13:36 - 05-Nov-26
Sell* 1 $374.12 Ordinary
 09:13:36 - 05-Nov-26
Sell* 2 $374.13 Ordinary
 09:13:36 - 05-Nov-26
Sell* 1 $374.10 Ordinary
 09:13:36 - 05-Nov-26
Sell* 1 $374.10 Ordinary
 09:13:36 - 05-Nov-26
Sell* 4 $374.10 Ordinary
 09:13:36 - 05-Nov-26
Sell* 1 $374.16 Ordinary
 09:13:36 - 05-Nov-26
Sell* 20 $374.20 Ordinary
 09:13:36 - 05-Nov-26
Sell* 5 $374.20 Ordinary
 09:13:36 - 05-Nov-26
Sell* 5 $374.20 Ordinary
 09:13:36 - 05-Nov-26
Sell* 1 $374.21 Ordinary
 09:13:36 - 05-Nov-26
Sell* 20 $374.21 Ordinary
 09:13:36 - 05-Nov-26
Sell* 20 $374.21 Ordinary
 09:13:36 - 05-Nov-26
Sell* 3 $374.28 Ordinary
 09:13:36 - 05-Nov-26
Sell* 7 $374.28 Ordinary
 09:13:34 - 05-Nov-26
Buy* 26 $374.31 Ordinary
 09:13:34 - 05-Nov-26
Sell* 37 $374.25 Ordinary
 09:13:33 - 05-Nov-26
Buy* 16 $374.30 Ordinary
 09:13:33 - 05-Nov-26
Buy* 6 $374.30 Ordinary
 09:13:33 - 05-Nov-26
Buy* 1 $374.30 Ordinary
 09:13:33 - 05-Nov-26
Buy* 17 $374.30 Ordinary
 09:13:33 - 05-Nov-26
Buy* 4 $374.29 Ordinary
 09:13:33 - 05-Nov-26
Buy* 7 $374.29 Ordinary
 09:13:33 - 05-Nov-26
Buy* 1 $374.29 Ordinary
 09:13:33 - 05-Nov-26
Buy* 3 $374.29 Ordinary
 09:13:33 - 05-Nov-26
Buy* 10 $374.28 Ordinary
 09:13:33 - 05-Nov-26
Sell* 1 $374.21 Ordinary
 09:13:33 - 05-Nov-26
Sell* 25 $374.22 Ordinary
 09:13:33 - 05-Nov-26
Sell* 1 $374.24 Ordinary
 09:13:33 - 05-Nov-26
Sell* 1 $374.25 Ordinary
 09:13:33 - 05-Nov-26
Sell* 3 $374.25 Ordinary
 09:13:33 - 05-Nov-26
Sell* 4 $374.26 Ordinary
 09:13:33 - 05-Nov-26
Sell* 5 $374.23 Ordinary
 09:13:33 - 05-Nov-26
Unknown* 4 $374.31 Ordinary
 09:13:31 - 05-Nov-26
Sell* 13 $374.30 Ordinary
 09:13:30 - 05-Nov-26
Sell* 2 $374.30 Ordinary
 09:13:30 - 05-Nov-26
Sell* 3 $374.32 Ordinary
 09:13:30 - 05-Nov-26
Sell* 1 $374.37 Ordinary
 09:13:23 - 05-Nov-26
Sell* 1 $374.38 Ordinary
 09:13:23 - 05-Nov-26
Sell* 1 $374.38 Ordinary
 09:13:23 - 05-Nov-26
Sell* 1 $374.38 Ordinary
 09:13:23 - 05-Nov-26
Sell* 1 $374.38 Ordinary
 09:13:23 - 05-Nov-26
Sell* 10 $374.39 Ordinary
 09:13:23 - 05-Nov-26
Sell* 1 $374.40 Ordinary
 09:13:23 - 05-Nov-26
Sell* 2 $374.40 Ordinary
 09:13:23 - 05-Nov-26
Sell* 1 $374.40 Ordinary
 09:13:23 - 05-Nov-26
Sell* 1 $374.42 Ordinary
 09:13:17 - 05-Nov-26
Buy* 40 $374.50 Ordinary
 09:13:09 - 05-Nov-26
Buy* 40 $374.50 Ordinary
 09:13:09 - 05-Nov-26
Buy* 10 $374.49 Ordinary
 09:13:02 - 05-Nov-26
Sell* 12 $374.45 Ordinary
 09:13:02 - 05-Nov-26
Buy* 15 $374.47 Ordinary
 09:13:00 - 05-Nov-26
Buy* 5 $374.47 Ordinary
 09:13:00 - 05-Nov-26
Sell* 1 $374.42 Ordinary
 09:12:56 - 05-Nov-26
Buy* 5 $374.50 Ordinary
 09:12:53 - 05-Nov-26
Buy* 1 $374.50 Ordinary
 09:12:51 - 05-Nov-26
Buy* 73 $374.50 Ordinary
 09:12:48 - 05-Nov-26
Buy* 1 $374.50 Ordinary
 09:12:48 - 05-Nov-26
Buy* 8 $374.49 Ordinary
 09:12:48 - 05-Nov-26
Buy* 42 $374.49 Ordinary
 09:12:48 - 05-Nov-26
Buy* 25 $374.49 Ordinary
 09:12:48 - 05-Nov-26
Buy* 83 $374.49 Ordinary
 09:12:48 - 05-Nov-26
Buy* 30 $374.49 Ordinary
 09:12:48 - 05-Nov-26
Sell* 90 $374.50 Ordinary
 09:12:37 - 05-Nov-26
Sell* 10 $374.50 Ordinary
 09:12:37 - 05-Nov-26
Buy* 25 $374.52 Ordinary
 09:12:23 - 05-Nov-26
Sell* 1 $374.52 Ordinary
 09:12:21 - 05-Nov-26
Buy* 1 $374.62 Ordinary
 09:12:14 - 05-Nov-26
Buy* 40 $374.48 Ordinary
 09:12:10 - 05-Nov-26
Sell* 4 $374.43 Ordinary
 09:12:10 - 05-Nov-26
Sell* 3 $374.43 Ordinary
 09:12:10 - 05-Nov-26
Sell* 1 $374.42 Ordinary
 09:12:10 - 05-Nov-26
Sell* 9 $374.44 Ordinary
 09:12:09 - 05-Nov-26
Sell* 1 $374.44 Ordinary
 09:12:09 - 05-Nov-26
Sell* 1 $374.45 Ordinary
 09:12:09 - 05-Nov-26
Sell* 5 $374.48 Ordinary
 09:12:09 - 05-Nov-26
Sell* 2 $374.48 Ordinary
 09:12:09 - 05-Nov-26
Sell* 3 $374.50 Ordinary
 09:12:09 - 05-Nov-26
Sell* 17 $374.50 Ordinary
 09:12:09 - 05-Nov-26
Sell* 1 $374.50 Ordinary
 09:12:09 - 05-Nov-26
Sell* 1 $374.50 Ordinary
 09:12:09 - 05-Nov-26
Sell* 1 $374.50 Ordinary
 09:12:09 - 05-Nov-26
Sell* 3 $374.50 Ordinary
 09:12:09 - 05-Nov-26
Sell* 1 $374.50 Ordinary
 09:12:09 - 05-Nov-26
Sell* 1 $374.50 Ordinary
 09:12:09 - 05-Nov-26
Sell* 1 $374.50 Ordinary
 09:12:09 - 05-Nov-26
Sell* 10 $374.50 Ordinary
 09:12:09 - 05-Nov-26
Sell* 1 $374.50 Ordinary
 09:12:09 - 05-Nov-26
Sell* 3 $374.50 Ordinary
 09:12:09 - 05-Nov-26
Sell* 5 $374.50 Ordinary
 09:12:09 - 05-Nov-26
Sell* 2 $374.50 Ordinary
 09:12:09 - 05-Nov-26
Sell* 100 $374.50 Ordinary
 09:12:09 - 05-Nov-26
Sell* 10 $374.50 Ordinary
 09:12:09 - 05-Nov-26
Sell* 25 $374.50 Ordinary
 09:12:09 - 05-Nov-26
Sell* 215 $374.50 Ordinary
 09:12:09 - 05-Nov-26
Sell* 85 $374.50 Ordinary
 09:12:09 - 05-Nov-26
Sell* 1 $374.50 Ordinary
 09:12:09 - 05-Nov-26
Sell* 40 $374.51 Ordinary
 09:12:09 - 05-Nov-26
Sell* 9 $374.51 Ordinary
 09:12:09 - 05-Nov-26
Sell* 4 $374.52 Ordinary
 09:12:09 - 05-Nov-26
Sell* 1 $374.52 Ordinary
 09:12:09 - 05-Nov-26
Sell* 1 $374.52 Ordinary
 09:12:09 - 05-Nov-26
Sell* 200 $374.52 Ordinary
 09:12:09 - 05-Nov-26
Sell* 300 $374.52 Ordinary
 09:12:09 - 05-Nov-26
Sell* 10 $374.55 Ordinary
 09:12:09 - 05-Nov-26
Sell* 1 $374.59 Ordinary
 09:12:09 - 05-Nov-26
Sell* 2 $374.59 Ordinary
 09:12:09 - 05-Nov-26
Sell* 115 $374.62 Ordinary
 09:12:09 - 05-Nov-26
Sell* 1 $374.67 Ordinary
 09:12:06 - 05-Nov-26
Sell* 40 $374.69 Ordinary
 09:12:03 - 05-Nov-26
Sell* 1 $374.69 Ordinary
 09:11:56 - 05-Nov-26
Buy* 2 $374.67 Ordinary
 09:11:46 - 05-Nov-26
Buy* 6 $374.67 Ordinary
 09:11:46 - 05-Nov-26
Buy* 6 $374.64 Ordinary
 09:11:38 - 05-Nov-26
Buy* 81 $374.64 Ordinary
 09:11:35 - 05-Nov-26
Buy* 80 $374.63 Ordinary
 09:11:35 - 05-Nov-26
Buy* 37 $374.64 Ordinary
 09:11:35 - 05-Nov-26
Buy* 39 $374.64 Ordinary
 09:11:35 - 05-Nov-26
Sell* 1 $374.61 Ordinary
 09:11:16 - 05-Nov-26
Sell* 2 $374.61 Ordinary
 09:11:16 - 05-Nov-26
Sell* 40 $374.65 Ordinary
 09:11:16 - 05-Nov-26
Sell* 1 $374.70 Ordinary
 09:11:10 - 05-Nov-26
Sell* 2 $374.73 Ordinary
 09:11:08 - 05-Nov-26
Sell* 3 $374.73 Ordinary
 09:11:07 - 05-Nov-26
Sell* 2 $374.76 Ordinary
 09:11:07 - 05-Nov-26
Buy* 9 $374.97 Ordinary
 09:10:47 - 05-Nov-26
Buy* 2 $374.86 Ordinary
 09:10:41 - 05-Nov-26
Buy* 1 $374.88 Ordinary
 09:10:41 - 05-Nov-26
Buy* 1 $374.97 Ordinary
 09:10:40 - 05-Nov-26
Unknown* 15 $374.79 Ordinary
 09:10:38 - 05-Nov-26
Sell* 5 $374.78 Ordinary
 09:10:38 - 05-Nov-26
Sell* 25 $374.79 Ordinary
 09:10:38 - 05-Nov-26
Sell* 5 $374.79 Ordinary
 09:10:38 - 05-Nov-26
Sell* 25 $374.80 Ordinary
 09:10:38 - 05-Nov-26
Buy* 3 $374.84 Ordinary
 09:10:27 - 05-Nov-26
Buy* 2 $374.84 Ordinary
 09:10:27 - 05-Nov-26
Buy* 10 $374.84 Ordinary
 09:10:27 - 05-Nov-26
Buy* 8 $374.84 Ordinary
 09:10:18 - 05-Nov-26
Buy* 5 $374.84 Ordinary
 09:10:18 - 05-Nov-26
Buy* 40 $374.84 Ordinary
 09:10:10 - 05-Nov-26
Buy* 10 $374.80 Ordinary
 09:10:08 - 05-Nov-26
Buy* 2 $374.80 Ordinary
 09:10:08 - 05-Nov-26
Buy* 2 $374.80 Ordinary
 09:10:08 - 05-Nov-26
Buy* 8 $374.72 Ordinary
 09:10:08 - 05-Nov-26
Buy* 32 $374.72 Ordinary
 09:10:08 - 05-Nov-26
Sell* 2 $374.63 Ordinary
 09:10:04 - 05-Nov-26
Sell* 4 $374.63 Ordinary
 09:09:51 - 05-Nov-26
Sell* 1 $374.62 Ordinary
 09:09:51 - 05-Nov-26
Sell* 40 $374.65 Ordinary
 09:09:51 - 05-Nov-26
Sell* 40 $374.66 Ordinary
 09:09:51 - 05-Nov-26
Sell* 1 $374.65 Ordinary
 09:09:51 - 05-Nov-26
Sell* 1 $374.68 Ordinary
 09:09:51 - 05-Nov-26
Sell* 1 $374.70 Ordinary
 09:09:42 - 05-Nov-26
Sell* 7 $374.70 Ordinary
 09:09:42 - 05-Nov-26
Sell* 10 $374.71 Ordinary
 09:09:37 - 05-Nov-26
Sell* 5 $374.72 Ordinary
 09:09:36 - 05-Nov-26
Buy* 1 $374.58 Ordinary
 09:09:26 - 05-Nov-26
Buy* 5 $374.59 Ordinary
 09:09:19 - 05-Nov-26
Sell* 3 $374.53 Ordinary
 09:09:18 - 05-Nov-26
Sell* 26 $374.57 Ordinary
 09:09:15 - 05-Nov-26
Sell* 10 $374.57 Ordinary
 09:09:15 - 05-Nov-26
Sell* 30 $374.55 Ordinary
 09:09:12 - 05-Nov-26
Sell* 1 $374.60 Ordinary
 09:09:12 - 05-Nov-26
Sell* 1 $374.60 Ordinary
 09:09:12 - 05-Nov-26
Sell* 1 $374.60 Ordinary
 09:09:12 - 05-Nov-26
Sell* 30 $374.60 Ordinary
 09:09:12 - 05-Nov-26
Sell* 20 $374.60 Ordinary
 09:09:10 - 05-Nov-26
Sell* 1 $374.67 Ordinary
 09:09:10 - 05-Nov-26
Sell* 25 $374.69 Ordinary
 09:09:08 - 05-Nov-26
Sell* 25 $374.69 Ordinary
 09:09:08 - 05-Nov-26
Sell* 1 $374.69 Ordinary
 09:09:06 - 05-Nov-26
Sell* 1 $374.69 Ordinary
 09:09:06 - 05-Nov-26
Sell* 1 $374.69 Ordinary
 09:09:05 - 05-Nov-26
Sell* 2 $374.69 Ordinary
 09:09:05 - 05-Nov-26
Sell* 3 $374.69 Ordinary
 09:09:05 - 05-Nov-26
Sell* 11 $374.69 Ordinary
 09:09:02 - 05-Nov-26
Sell* 14 $374.69 Ordinary
 09:09:02 - 05-Nov-26
Sell* 1 $374.71 Ordinary
 09:09:02 - 05-Nov-26
Unknown* 15 $374.77 Ordinary
 09:09:02 - 05-Nov-26
Sell* 4 $374.71 Ordinary
 09:08:55 - 05-Nov-26
Buy* 7 $374.82 Ordinary
 09:08:54 - 05-Nov-26
Buy* 6 $374.82 Ordinary
 09:08:41 - 05-Nov-26
Sell* 1 $374.71 Ordinary
 09:08:34 - 05-Nov-26
Sell* 1 $374.74 Ordinary
 09:08:34 - 05-Nov-26
Sell* 1 $374.74 Ordinary
 09:08:34 - 05-Nov-26
Sell* 1 $374.74 Ordinary
 09:08:34 - 05-Nov-26
Sell* 1 $374.74 Ordinary
 09:08:34 - 05-Nov-26
Sell* 1 $374.75 Ordinary
 09:08:34 - 05-Nov-26
Sell* 40 $374.75 Ordinary
 09:08:34 - 05-Nov-26
Sell* 1 $374.75 Ordinary
 09:08:34 - 05-Nov-26
Sell* 5 $374.83 Ordinary
 09:08:29 - 05-Nov-26
Sell* 16 $374.81 Ordinary
 09:08:29 - 05-Nov-26
Sell* 4 $374.81 Ordinary
 09:08:29 - 05-Nov-26
Sell* 10 $374.81 Ordinary
 09:08:29 - 05-Nov-26
Sell* 1 $374.78 Ordinary
 09:08:28 - 05-Nov-26
Sell* 1 $374.79 Ordinary
 09:08:28 - 05-Nov-26
Sell* 1 $374.80 Ordinary
 09:08:28 - 05-Nov-26
Sell* 1 $374.80 Ordinary
 09:08:28 - 05-Nov-26
Sell* 34 $374.80 Ordinary
 09:08:28 - 05-Nov-26
Sell* 1 $374.80 Ordinary
 09:08:28 - 05-Nov-26
Sell* 5 $374.80 Ordinary
 09:08:28 - 05-Nov-26
Sell* 80 $374.80 Ordinary
 09:08:28 - 05-Nov-26
Sell* 40 $374.80 Ordinary
 09:08:28 - 05-Nov-26
Sell* 73 $374.80 Ordinary
 09:08:28 - 05-Nov-26
Sell* 6 $374.80 Ordinary
 09:08:28 - 05-Nov-26
Sell* 1 $374.80 Ordinary
 09:08:28 - 05-Nov-26
Sell* 5 $374.81 Ordinary
 09:08:28 - 05-Nov-26
Sell* 1 $374.81 Ordinary
 09:08:28 - 05-Nov-26
Sell* 1 $374.82 Ordinary
 09:08:28 - 05-Nov-26
Sell* 6 $374.84 Ordinary
 09:08:26 - 05-Nov-26
Sell* 5 $374.85 Ordinary
 09:08:26 - 05-Nov-26
Sell* 20 $374.90 Ordinary
 09:08:26 - 05-Nov-26
Sell* 5 $374.93 Ordinary
 09:07:52 - 05-Nov-26
Sell* 1 $374.92 Ordinary
 09:07:52 - 05-Nov-26
Sell* 20 $374.93 Ordinary
 09:07:52 - 05-Nov-26
Sell* 1 $375.01 Ordinary
 09:07:44 - 05-Nov-26
Sell* 50 $375.02 Ordinary
 09:07:39 - 05-Nov-26
Buy* 8 $375.07 Ordinary
 09:07:37 - 05-Nov-26
Buy* 12 $375.07 Ordinary
 09:07:37 - 05-Nov-26
Sell* 1 $375.00 Ordinary
 09:07:33 - 05-Nov-26
Sell* 40 $375.00 Ordinary
 09:07:33 - 05-Nov-26
Sell* 10 $374.96 Ordinary
 09:07:04 - 05-Nov-26
Sell* 1 $374.95 Ordinary
 09:07:04 - 05-Nov-26
Sell* 2 $374.99 Ordinary
 09:07:04 - 05-Nov-26
Sell* 3 $375.00 Ordinary
 09:07:00 - 05-Nov-26
Sell* 52 $375.00 Ordinary
 09:07:00 - 05-Nov-26
Sell* 45 $375.00 Ordinary
 09:07:00 - 05-Nov-26
Sell* 1 $375.00 Ordinary
 09:07:00 - 05-Nov-26
Sell* 3 $375.03 Ordinary
 09:07:00 - 05-Nov-26
Sell* 40 $375.06 Ordinary
 09:07:00 - 05-Nov-26
Sell* 6 $375.07 Ordinary
 09:06:57 - 05-Nov-26
Sell* 30 $375.10 Ordinary
 09:06:47 - 05-Nov-26
Sell* 9 $375.09 Ordinary
 09:06:35 - 05-Nov-26
Buy* 2 $375.15 Ordinary
 09:06:35 - 05-Nov-26
Buy* 4 $375.14 Ordinary
 09:06:35 - 05-Nov-26
Buy* 7 $375.14 Ordinary
 09:06:35 - 05-Nov-26
Buy* 10 $375.13 Ordinary
 09:06:35 - 05-Nov-26
Buy* 2 $375.13 Ordinary
 09:06:34 - 05-Nov-26
Buy* 1 $375.10 Ordinary
 09:06:34 - 05-Nov-26
Buy* 4 $375.07 Ordinary
 09:06:34 - 05-Nov-26
Buy* 250 $375.06 Ordinary
 09:06:34 - 05-Nov-26
Buy* 40 $375.06 Ordinary
 09:06:34 - 05-Nov-26
Buy* 1 $375.04 Ordinary
 09:06:34 - 05-Nov-26
Buy* 40 $375.00 Ordinary
 09:06:34 - 05-Nov-26
Sell* 10 $374.99 Ordinary
 09:06:25 - 05-Nov-26
Sell* 25 $375.00 Ordinary
 09:06:23 - 05-Nov-26
Sell* 70 $375.00 Ordinary
 09:06:23 - 05-Nov-26
Sell* 16 $375.01 Ordinary
 09:06:22 - 05-Nov-26
Sell* 5 $375.00 Ordinary
 09:06:22 - 05-Nov-26
Sell* 2 $374.93 Ordinary
 09:06:08 - 05-Nov-26
Sell* 18 $374.92 Ordinary
 09:06:05 - 05-Nov-26
Sell* 25 $375.00 Ordinary
 09:05:58 - 05-Nov-26
Sell* 5 $374.96 Ordinary
 09:05:57 - 05-Nov-26
Sell* 2 $374.92 Ordinary
 09:05:47 - 05-Nov-26
Sell* 1 $374.94 Ordinary
 09:05:47 - 05-Nov-26
Sell* 54 $375.00 Ordinary
 09:05:47 - 05-Nov-26
Sell* 9 $375.00 Ordinary
 09:05:43 - 05-Nov-26
Sell* 40 $375.00 Ordinary
 09:05:43 - 05-Nov-26
Buy* 10 $375.00 Ordinary
 09:05:35 - 05-Nov-26
Sell* 1 $375.03 Ordinary
 09:05:28 - 05-Nov-26
Buy* 23 $375.06 Ordinary
 09:05:27 - 05-Nov-26
Buy* 12 $375.05 Ordinary
 09:05:27 - 05-Nov-26
Unknown* 5 $375.03 Ordinary
 09:05:27 - 05-Nov-26
Buy* 1 $375.04 Ordinary
 09:05:27 - 05-Nov-26
Unknown* 20 $375.03 Ordinary
 09:05:27 - 05-Nov-26
Sell* 1 $374.98 Ordinary
 09:05:26 - 05-Nov-26
Sell* 1 $374.99 Ordinary
 09:05:26 - 05-Nov-26
Sell* 1 $375.00 Ordinary
 09:05:26 - 05-Nov-26
Sell* 2 $375.00 Ordinary
 09:05:26 - 05-Nov-26
Sell* 29 $375.00 Ordinary
 09:05:26 - 05-Nov-26
Sell* 9 $375.00 Ordinary
 09:05:26 - 05-Nov-26
Sell* 25 $375.05 Ordinary
 09:05:19 - 05-Nov-26
Buy* 5 $375.08 Ordinary
 09:05:18 - 05-Nov-26
Buy* 5 $375.09 Ordinary
 09:05:18 - 05-Nov-26
Buy* 1 $375.11 Ordinary
 09:05:18 - 05-Nov-26
Buy* 5 $375.10 Ordinary
 09:05:17 - 05-Nov-26
Buy* 5 $375.10 Ordinary
 09:05:14 - 05-Nov-26
Buy* 1 $375.05 Ordinary
 09:05:11 - 05-Nov-26
Buy* 1 $375.02 Ordinary
 09:05:11 - 05-Nov-26
Buy* 19 $375.00 Ordinary
 09:05:11 - 05-Nov-26
Buy* 8 $375.00 Ordinary
 09:05:11 - 05-Nov-26
Buy* 110 $375.00 Ordinary
 09:05:11 - 05-Nov-26
Buy* 10 $374.99 Ordinary
 09:05:11 - 05-Nov-26
Buy* 32 $375.00 Ordinary
 09:05:11 - 05-Nov-26
Buy* 6 $374.99 Ordinary
 09:05:11 - 05-Nov-26
Buy* 5 $375.00 Ordinary
 09:04:58 - 05-Nov-26
Buy* 125 $375.00 Ordinary
 09:04:58 - 05-Nov-26
Buy* 5 $375.00 Ordinary
 09:04:58 - 05-Nov-26
Buy* 5 $375.00 Ordinary
 09:04:58 - 05-Nov-26
Buy* 5 $375.00 Ordinary
 09:04:58 - 05-Nov-26
Buy* 5 $375.00 Ordinary
 09:04:58 - 05-Nov-26
Buy* 27 $375.00 Ordinary
 09:04:58 - 05-Nov-26
Buy* 9 $375.00 Ordinary
 09:04:58 - 05-Nov-26
Buy* 1 $375.00 Ordinary
 09:04:58 - 05-Nov-26
Buy* 20 $375.00 Ordinary
 09:04:58 - 05-Nov-26
Buy* 10 $375.00 Ordinary
 09:04:58 - 05-Nov-26
Buy* 18 $375.00 Ordinary
 09:04:58 - 05-Nov-26
Buy* 2 $375.00 Ordinary
 09:04:58 - 05-Nov-26
Buy* 1 $375.00 Ordinary
 09:04:58 - 05-Nov-26
Buy* 1 $375.00 Ordinary
 09:04:58 - 05-Nov-26
Buy* 1 $375.00 Ordinary
 09:04:58 - 05-Nov-26
Buy* 5 $375.00 Ordinary
 09:04:58 - 05-Nov-26
Buy* 5 $374.99 Ordinary
 09:04:58 - 05-Nov-26
Buy* 35 $374.99 Ordinary
 09:04:58 - 05-Nov-26
Buy* 5 $374.96 Ordinary
 09:04:55 - 05-Nov-26
Buy* 2 $374.95 Ordinary
 09:04:55 - 05-Nov-26
Buy* 100 $374.93 Ordinary
 09:04:25 - 05-Nov-26
Buy* 10 $374.92 Ordinary
 09:04:19 - 05-Nov-26
Buy* 5 $374.91 Ordinary
 09:04:19 - 05-Nov-26
Buy* 2 $374.91 Ordinary
 09:04:19 - 05-Nov-26
Buy* 5 $374.90 Ordinary
 09:04:19 - 05-Nov-26
Buy* 1 $374.90 Ordinary
 09:04:19 - 05-Nov-26
Buy* 2 $374.89 Ordinary
 09:04:12 - 05-Nov-26
Buy* 2 $374.89 Ordinary
 09:04:12 - 05-Nov-26
Buy* 10 $374.86 Ordinary
 09:04:12 - 05-Nov-26
Buy* 2 $374.90 Ordinary
 09:03:58 - 05-Nov-26
Buy* 8 $374.85 Ordinary
 09:03:57 - 05-Nov-26
Buy* 1 $374.83 Ordinary
 09:03:53 - 05-Nov-26
Buy* 1 $374.78 Ordinary
 09:03:53 - 05-Nov-26
Sell* 5 $374.77 Ordinary
 09:03:51 - 05-Nov-26
Sell* 1 $374.79 Ordinary
 09:03:49 - 05-Nov-26
Sell* 28 $374.79 Ordinary
 09:03:49 - 05-Nov-26
Sell* 1 $374.83 Ordinary
 09:03:39 - 05-Nov-26
Sell* 1 $374.80 Ordinary
 09:03:39 - 05-Nov-26
Sell* 5 $374.80 Ordinary
 09:03:39 - 05-Nov-26
Sell* 1 $374.80 Ordinary
 09:03:39 - 05-Nov-26
Sell* 17 $374.80 Ordinary
 09:03:39 - 05-Nov-26
Sell* 33 $374.80 Ordinary
 09:03:39 - 05-Nov-26
Sell* 50 $374.80 Ordinary
 09:03:39 - 05-Nov-26
Sell* 2 $374.80 Ordinary
 09:03:39 - 05-Nov-26
Sell* 25 $374.80 Ordinary
 09:03:39 - 05-Nov-26
Sell* 1 $374.84 Ordinary
 09:03:37 - 05-Nov-26
Sell* 2 $374.85 Ordinary
 09:03:37 - 05-Nov-26
Sell* 360 $374.98 Ordinary
 09:03:22 - 05-Nov-26
Sell* 233 $374.98 Ordinary
 09:03:21 - 05-Nov-26
Buy* 2 $375.00 Ordinary
 09:03:21 - 05-Nov-26
Buy* 1 $374.99 Ordinary
 09:03:21 - 05-Nov-26
Buy* 1 $374.99 Ordinary
 09:03:21 - 05-Nov-26
Buy* 45 $374.99 Ordinary
 09:03:21 - 05-Nov-26
Buy* 5 $374.99 Ordinary
 09:03:21 - 05-Nov-26
Buy* 30 $374.96 Ordinary
 09:03:20 - 05-Nov-26
Buy* 5 $374.96 Ordinary
 09:03:20 - 05-Nov-26
Buy* 40 $374.97 Ordinary
 09:03:20 - 05-Nov-26
Buy* 1 $374.97 Ordinary
 09:03:20 - 05-Nov-26
Buy* 100 $374.97 Ordinary
 09:03:20 - 05-Nov-26
Buy* 1 $374.96 Ordinary
 09:03:18 - 05-Nov-26
Buy* 1 $374.96 Ordinary
 09:03:18 - 05-Nov-26
Buy* 1 $374.96 Ordinary
 09:03:18 - 05-Nov-26
Buy* 72 $374.95 Ordinary
 09:03:13 - 05-Nov-26
Buy* 30 $374.95 Ordinary
 09:03:13 - 05-Nov-26
Buy* 20 $374.96 Ordinary
 09:03:13 - 05-Nov-26
Buy* 30 $374.96 Ordinary
 09:03:13 - 05-Nov-26
Buy* 30 $374.94 Ordinary
 09:03:13 - 05-Nov-26
Sell* 73 $374.83 Ordinary
 09:03:05 - 05-Nov-26
Sell* 1 $374.83 Ordinary
 09:03:03 - 05-Nov-26
Sell* 1 $374.81 Ordinary
 09:03:02 - 05-Nov-26
Sell* 5 $374.85 Ordinary
 09:02:58 - 05-Nov-26
Sell* 160 $374.85 Ordinary
 09:02:58 - 05-Nov-26
Sell* 40 $374.89 Ordinary
 09:02:58 - 05-Nov-26
Sell* 1 $374.93 Ordinary
 09:02:54 - 05-Nov-26
Sell* 1 $374.93 Ordinary
 09:02:54 - 05-Nov-26
Sell* 5 $374.94 Ordinary
 09:02:54 - 05-Nov-26
Buy* 30 $374.99 Ordinary
 09:02:52 - 05-Nov-26
Buy* 49 $374.99 Ordinary
 09:02:52 - 05-Nov-26
Buy* 15 $374.99 Ordinary
 09:02:52 - 05-Nov-26
Buy* 2 $374.93 Ordinary
 09:02:48 - 05-Nov-26
Buy* 10 $374.97 Ordinary
 09:02:48 - 05-Nov-26
Buy* 20 $374.97 Ordinary
 09:02:48 - 05-Nov-26
Buy* 3 $374.95 Ordinary
 09:02:46 - 05-Nov-26
Buy* 5 $374.91 Ordinary
 09:02:35 - 05-Nov-26
Buy* 5 $374.93 Ordinary
 09:02:33 - 05-Nov-26
Buy* 25 $374.93 Ordinary
 09:02:33 - 05-Nov-26
Buy* 5 $374.93 Ordinary
 09:02:31 - 05-Nov-26
Buy* 3 $374.93 Ordinary
 09:02:31 - 05-Nov-26
Buy* 37 $374.93 Ordinary
 09:02:31 - 05-Nov-26
Buy* 50 $374.93 Ordinary
 09:02:31 - 05-Nov-26
Buy* 5 $374.91 Ordinary
 09:02:30 - 05-Nov-26
Buy* 2 $374.91 Ordinary
 09:02:29 - 05-Nov-26
Buy* 5 $374.91 Ordinary
 09:02:29 - 05-Nov-26
Sell* 5 $374.84 Ordinary
 09:02:25 - 05-Nov-26
Buy* 25 $374.99 Ordinary
 09:02:10 - 05-Nov-26
Sell* 1 $374.92 Ordinary
 09:02:10 - 05-Nov-26
Sell* 1 $374.92 Ordinary
 09:02:10 - 05-Nov-26
Sell* 1 $374.92 Ordinary
 09:02:10 - 05-Nov-26
Sell* 1 $374.92 Ordinary
 09:02:10 - 05-Nov-26
Sell* 1 $374.92 Ordinary
 09:02:10 - 05-Nov-26
Sell* 1 $374.92 Ordinary
 09:02:10 - 05-Nov-26
Sell* 1 $374.92 Ordinary
 09:02:10 - 05-Nov-26
Buy* 1 $374.93 Ordinary
 09:02:10 - 05-Nov-26
Buy* 25 $374.93 Ordinary
 09:02:10 - 05-Nov-26
Buy* 5 $374.94 Ordinary
 09:02:10 - 05-Nov-26
Buy* 1 $374.91 Ordinary
 09:02:06 - 05-Nov-26
Buy* 6 $374.91 Ordinary
 09:02:06 - 05-Nov-26
Buy* 9 $374.91 Ordinary
 09:02:06 - 05-Nov-26
Buy* 10 $374.90 Ordinary
 09:02:05 - 05-Nov-26
Buy* 1 $374.90 Ordinary
 09:02:05 - 05-Nov-26
Buy* 1 $374.90 Ordinary
 09:02:04 - 05-Nov-26
Sell* 1 $374.89 Ordinary
 09:02:03 - 05-Nov-26
Sell* 3 $374.84 Ordinary
 09:02:03 - 05-Nov-26
Sell* 3 $374.93 Ordinary
 09:02:02 - 05-Nov-26
Sell* 2 $374.93 Ordinary
 09:02:02 - 05-Nov-26
Sell* 5 $374.93 Ordinary
 09:02:02 - 05-Nov-26
Buy* 5 $374.92 Ordinary
 09:01:57 - 05-Nov-26
Buy* 1 $374.93 Ordinary
 09:01:57 - 05-Nov-26
Buy* 40 $374.89 Ordinary
 09:01:57 - 05-Nov-26
Buy* 10 $374.88 Ordinary
 09:01:57 - 05-Nov-26
Buy* 4 $374.86 Ordinary
 09:01:57 - 05-Nov-26
Buy* 8 $374.86 Ordinary
 09:01:57 - 05-Nov-26
Buy* 15 $374.86 Ordinary
 09:01:57 - 05-Nov-26
Sell* 1 $374.87 Ordinary
 09:01:50 - 05-Nov-26
Sell* 32 $374.81 Ordinary
 09:01:47 - 05-Nov-26
Sell* 32 $374.81 Ordinary
 09:01:47 - 05-Nov-26
Sell* 32 $374.81 Ordinary
 09:01:47 - 05-Nov-26
Sell* 5 $374.82 Ordinary
 09:01:47 - 05-Nov-26
Sell* 5 $374.82 Ordinary
 09:01:47 - 05-Nov-26
Sell* 5 $374.85 Ordinary
 09:01:47 - 05-Nov-26
Sell* 5 $374.84 Ordinary
 09:01:47 - 05-Nov-26
Sell* 35 $374.84 Ordinary
 09:01:47 - 05-Nov-26
Sell* 5 $374.86 Ordinary
 09:01:47 - 05-Nov-26
Buy* 1 $374.90 Ordinary
 09:01:41 - 05-Nov-26
Buy* 4 $374.86 Ordinary
 09:01:41 - 05-Nov-26
Buy* 1 $374.86 Ordinary
 09:01:41 - 05-Nov-26
Buy* 1 $374.85 Ordinary
 09:01:40 - 05-Nov-26
Buy* 5 $374.85 Ordinary
 09:01:40 - 05-Nov-26
Sell* 1 $374.86 Ordinary
 09:01:39 - 05-Nov-26
Sell* 1 $374.87 Ordinary
 09:01:39 - 05-Nov-26
Sell* 64 $374.87 Ordinary
 09:01:39 - 05-Nov-26
Sell* 65 $374.90 Ordinary
 09:01:39 - 05-Nov-26
Sell* 15 $374.90 Ordinary
 09:01:38 - 05-Nov-26
Buy* 40 $374.91 Ordinary
 09:01:38 - 05-Nov-26
Sell* 1 $374.87 Ordinary
 09:01:38 - 05-Nov-26
Sell* 29 $374.87 Ordinary
 09:01:38 - 05-Nov-26
Sell* 50 $374.90 Ordinary
 09:01:38 - 05-Nov-26
Sell* 80 $374.91 Ordinary
 09:01:38 - 05-Nov-26
Sell* 30 $374.90 Ordinary
 09:01:38 - 05-Nov-26
Sell* 80 $374.90 Ordinary
 09:01:38 - 05-Nov-26
Sell* 80 $374.91 Ordinary
 09:01:38 - 05-Nov-26
Buy* 25 $374.91 Ordinary
 09:01:38 - 05-Nov-26
Sell* 80 $374.90 Ordinary
 09:01:38 - 05-Nov-26
Sell* 50 $374.90 Ordinary
 09:01:38 - 05-Nov-26
Sell* 80 $374.91 Ordinary
 09:01:38 - 05-Nov-26
Sell* 5 $374.90 Ordinary
 09:01:31 - 05-Nov-26
Sell* 43 $374.91 Ordinary
 09:01:31 - 05-Nov-26
Sell* 5 $374.92 Ordinary
 09:01:31 - 05-Nov-26
Unknown* 24 $374.93 Ordinary
 09:01:31 - 05-Nov-26
Unknown* 60 $374.93 Ordinary
 09:01:31 - 05-Nov-26
Unknown* 24 $374.93 Ordinary
 09:01:31 - 05-Nov-26
Buy* 3 $374.97 Ordinary
 09:01:30 - 05-Nov-26
Buy* 2 $374.97 Ordinary
 09:01:30 - 05-Nov-26
Sell* 1 $374.86 Ordinary
 09:01:20 - 05-Nov-26
Sell* 10 $374.90 Ordinary
 09:01:16 - 05-Nov-26
Buy* 5 $374.99 Ordinary
 09:01:15 - 05-Nov-26
Buy* 15 $374.99 Ordinary
 09:01:13 - 05-Nov-26
Buy* 5 $374.99 Ordinary
 09:01:11 - 05-Nov-26
Buy* 15 $374.99 Ordinary
 09:01:11 - 05-Nov-26
Sell* 40 $374.93 Ordinary
 09:01:11 - 05-Nov-26
Buy* 10 $375.07 Ordinary
 09:01:10 - 05-Nov-26
Buy* 5 $375.05 Ordinary
 09:01:10 - 05-Nov-26
Sell* 5 $374.95 Ordinary
 09:01:09 - 05-Nov-26
Buy* 1 $375.06 Ordinary
 09:01:09 - 05-Nov-26
Buy* 1 $375.00 Ordinary
 09:01:09 - 05-Nov-26
Buy* 5 $375.00 Ordinary
 09:01:09 - 05-Nov-26
Buy* 5 $375.00 Ordinary
 09:01:09 - 05-Nov-26
Buy* 1 $375.07 Ordinary
 09:01:06 - 05-Nov-26
Buy* 1 $375.07 Ordinary
 09:01:06 - 05-Nov-26
Buy* 3 $375.03 Ordinary
 09:01:06 - 05-Nov-26
Buy* 1 $375.01 Ordinary
 09:01:06 - 05-Nov-26
Unknown* 33 $374.93 Ordinary
 09:01:06 - 05-Nov-26
Buy* 30 $374.94 Ordinary
 09:01:06 - 05-Nov-26
Buy* 1 $375.00 Ordinary
 09:01:06 - 05-Nov-26
Buy* 40 $375.00 Ordinary
 09:01:06 - 05-Nov-26
Buy* 5 $374.99 Ordinary
 09:01:06 - 05-Nov-26
Buy* 3 $374.99 Ordinary
 09:01:06 - 05-Nov-26
Buy* 8 $375.00 Ordinary
 09:01:06 - 05-Nov-26
Buy* 1 $375.00 Ordinary
 09:01:06 - 05-Nov-26
Buy* 8 $375.00 Ordinary
 09:01:06 - 05-Nov-26
Buy* 43 $374.93 Ordinary
 09:01:06 - 05-Nov-26
Buy* 2 $375.00 Ordinary
 09:01:06 - 05-Nov-26
Buy* 12 $375.00 Ordinary
 09:01:06 - 05-Nov-26
Buy* 5 $375.00 Ordinary
 09:01:06 - 05-Nov-26
Buy* 5 $375.00 Ordinary
 09:01:06 - 05-Nov-26
Buy* 5 $375.00 Ordinary
 09:01:06 - 05-Nov-26
Buy* 46 $374.93 Ordinary
 09:01:06 - 05-Nov-26
Buy* 5 $374.93 Ordinary
 09:01:04 - 05-Nov-26
Buy* 4 $374.98 Ordinary
 09:01:01 - 05-Nov-26
Buy* 1 $374.97 Ordinary
 09:01:01 - 05-Nov-26
Buy* 3 $374.97 Ordinary
 09:01:01 - 05-Nov-26
Buy* 6 $374.97 Ordinary
 09:01:01 - 05-Nov-26
Buy* 8 $374.85 Ordinary
 09:00:57 - 05-Nov-26
Buy* 4 $374.85 Ordinary
 09:00:57 - 05-Nov-26
Buy* 6 $374.85 Ordinary
 09:00:57 - 05-Nov-26
Buy* 4 $374.85 Ordinary
 09:00:56 - 05-Nov-26
Buy* 4 $374.85 Ordinary
 09:00:56 - 05-Nov-26
Buy* 10 $374.84 Ordinary
 09:00:56 - 05-Nov-26
Buy* 4 $374.85 Ordinary
 09:00:56 - 05-Nov-26
Buy* 10 $374.84 Ordinary
 09:00:56 - 05-Nov-26
Buy* 10 $374.84 Ordinary
 09:00:56 - 05-Nov-26
Sell* 1 $374.81 Ordinary
 09:00:56 - 05-Nov-26
Sell* 1 $374.80 Ordinary
 09:00:55 - 05-Nov-26
Sell* 7 $374.80 Ordinary
 09:00:55 - 05-Nov-26
Sell* 8 $374.80 Ordinary
 09:00:55 - 05-Nov-26
Sell* 10 $374.80 Ordinary
 09:00:55 - 05-Nov-26
Sell* 30 $374.80 Ordinary
 09:00:55 - 05-Nov-26
Sell* 1 $374.83 Ordinary
 09:00:55 - 05-Nov-26
Sell* 7 $374.85 Ordinary
 09:00:54 - 05-Nov-26
Sell* 23 $374.85 Ordinary
 09:00:54 - 05-Nov-26
Buy* 1 $374.92 Ordinary
 09:00:53 - 05-Nov-26
Buy* 2 $374.92 Ordinary
 09:00:52 - 05-Nov-26
Buy* 1 $374.88 Ordinary
 09:00:46 - 05-Nov-26
Buy* 5 $374.86 Ordinary
 09:00:46 - 05-Nov-26
Buy* 6 $374.86 Ordinary
 09:00:46 - 05-Nov-26
Buy* 5 $374.87 Ordinary
 09:00:38 - 05-Nov-26
Buy* 1 $374.87 Ordinary
 09:00:38 - 05-Nov-26
Sell* 6 $374.80 Ordinary
 09:00:38 - 05-Nov-26
Sell* 1 $374.80 Ordinary
 09:00:38 - 05-Nov-26
Sell* 1 $374.80 Ordinary
 09:00:38 - 05-Nov-26
Sell* 5 $374.80 Ordinary
 09:00:38 - 05-Nov-26
Sell* 10 $374.80 Ordinary
 09:00:38 - 05-Nov-26
Sell* 10 $374.82 Ordinary
 09:00:38 - 05-Nov-26
Sell* 1 $374.83 Ordinary
 09:00:38 - 05-Nov-26
Sell* 1 $374.84 Ordinary
 09:00:38 - 05-Nov-26
Sell* 30 $374.86 Ordinary
 09:00:35 - 05-Nov-26
Sell* 12 $374.85 Ordinary
 09:00:35 - 05-Nov-26
Sell* 1 $374.85 Ordinary
 09:00:35 - 05-Nov-26
Sell* 289 $374.85 Ordinary
 09:00:35 - 05-Nov-26
Sell* 11 $374.85 Ordinary
 09:00:35 - 05-Nov-26
Sell* 1 $374.89 Ordinary
 09:00:35 - 05-Nov-26
Sell* 1 $374.90 Ordinary
 09:00:35 - 05-Nov-26
Sell* 20 $374.95 Ordinary
 09:00:31 - 05-Nov-26
Sell* 3 $375.00 Ordinary
 09:00:30 - 05-Nov-26
Sell* 50 $375.00 Ordinary
 09:00:27 - 05-Nov-26
Sell* 40 $375.00 Ordinary
 09:00:23 - 05-Nov-26
Buy* 11 $375.08 Ordinary
 09:00:15 - 05-Nov-26
Sell* 2 $374.98 Ordinary
 09:00:06 - 05-Nov-26
Sell* 3 $374.99 Ordinary
 09:00:06 - 05-Nov-26
Sell* 66 $375.01 Ordinary
 09:00:06 - 05-Nov-26
Sell* 9 $375.01 Ordinary
 09:00:06 - 05-Nov-26
Sell* 5 $375.01 Ordinary
 09:00:06 - 05-Nov-26
Sell* 2 $375.00 Ordinary
 09:00:06 - 05-Nov-26
Sell* 5 $375.00 Ordinary
 09:00:06 - 05-Nov-26
Sell* 2 $375.00 Ordinary
 09:00:06 - 05-Nov-26
Sell* 3 $375.00 Ordinary
 09:00:06 - 05-Nov-26
Sell* 5 $375.00 Ordinary
 09:00:06 - 05-Nov-26
Sell* 1 $375.00 Ordinary
 09:00:06 - 05-Nov-26
Sell* 10 $375.00 Ordinary
 09:00:06 - 05-Nov-26
Sell* 1 $375.00 Ordinary
 09:00:06 - 05-Nov-26
Sell* 14 $375.00 Ordinary
 09:00:06 - 05-Nov-26
Sell* 1 $375.00 Ordinary
 09:00:06 - 05-Nov-26
Sell* 200 $375.00 Ordinary
 09:00:06 - 05-Nov-26
Sell* 1 $375.00 Ordinary
 09:00:06 - 05-Nov-26
Sell* 10 $375.00 Ordinary
 09:00:06 - 05-Nov-26
Sell* 1 $375.00 Ordinary
 09:00:06 - 05-Nov-26
Sell* 1 $375.00 Ordinary
 09:00:06 - 05-Nov-26
Sell* 50 $375.00 Ordinary
 09:00:06 - 05-Nov-26
Sell* 50 $375.00 Ordinary
 09:00:06 - 05-Nov-26
Sell* 2 $375.00 Ordinary
 09:00:06 - 05-Nov-26
Sell* 28 $375.00 Ordinary
 09:00:06 - 05-Nov-26
Sell* 5 $375.00 Ordinary
 09:00:06 - 05-Nov-26
Sell* 1 $375.00 Ordinary
 09:00:06 - 05-Nov-26
Sell* 3 $375.00 Ordinary
 09:00:06 - 05-Nov-26
Sell* 40 $375.00 Ordinary
 09:00:06 - 05-Nov-26
Sell* 1 $375.00 Ordinary
 09:00:06 - 05-Nov-26
Sell* 10 $375.00 Ordinary
 09:00:06 - 05-Nov-26
Sell* 5 $375.00 Ordinary
 09:00:06 - 05-Nov-26
Sell* 5 $375.00 Ordinary
 09:00:06 - 05-Nov-26
Sell* 1 $375.00 Ordinary
 09:00:06 - 05-Nov-26
Sell* 10 $375.00 Ordinary
 09:00:06 - 05-Nov-26
Sell* 1 $375.00 Ordinary
 09:00:06 - 05-Nov-26
Sell* 1 $375.00 Ordinary
 09:00:06 - 05-Nov-26
Sell* 1 $375.00 Ordinary
 09:00:06 - 05-Nov-26
Sell* 1 $375.00 Ordinary
 09:00:06 - 05-Nov-26
Sell* 10 $375.00 Ordinary
 09:00:06 - 05-Nov-26
Sell* 3 $375.00 Ordinary
 09:00:06 - 05-Nov-26
Sell* 43 $375.00 Ordinary
 09:00:06 - 05-Nov-26
Sell* 1 $375.00 Ordinary
 09:00:06 - 05-Nov-26
Sell* 5 $375.00 Ordinary
 09:00:06 - 05-Nov-26
Sell* 2 $375.00 Ordinary
 09:00:06 - 05-Nov-26
Sell* 1 $375.00 Ordinary
 09:00:06 - 05-Nov-26
Sell* 128 $375.00 Ordinary
 09:00:06 - 05-Nov-26
Sell* 6 $375.00 Ordinary
 09:00:06 - 05-Nov-26
Sell* 30 $375.02 Ordinary
 09:00:06 - 05-Nov-26
Sell* 25 $375.11 Ordinary
 08:59:57 - 05-Nov-26
Sell* 25 $375.11 Ordinary
 08:59:57 - 05-Nov-26
Sell* 3 $375.11 Ordinary
 08:59:57 - 05-Nov-26
Sell* 3 $375.11 Ordinary
 08:59:57 - 05-Nov-26
Sell* 71 $375.11 Ordinary
 08:59:55 - 05-Nov-26
Sell* 29 $375.11 Ordinary
 08:59:55 - 05-Nov-26
Sell* 1 $375.16 Ordinary
 08:59:50 - 05-Nov-26
Sell* 2 $375.16 Ordinary
 08:59:50 - 05-Nov-26
Sell* 2 $375.17 Ordinary
 08:59:50 - 05-Nov-26
Sell* 15 $375.21 Ordinary
 08:59:47 - 05-Nov-26
Sell* 8 $375.22 Ordinary
 08:59:47 - 05-Nov-26
Sell* 1 $375.25 Ordinary
 08:59:47 - 05-Nov-26
Sell* 5 $375.25 Ordinary
 08:59:47 - 05-Nov-26
Sell* 50 $375.35 Ordinary
 08:59:46 - 05-Nov-26
Sell* 40 $375.35 Ordinary
 08:59:46 - 05-Nov-26
Sell* 40 $375.35 Ordinary
 08:59:46 - 05-Nov-26
Sell* 25 $375.36 Ordinary
 08:59:46 - 05-Nov-26
Buy* 20 $375.47 Ordinary
 08:59:39 - 05-Nov-26
Buy* 10 $375.47 Ordinary
 08:59:39 - 05-Nov-26
Sell* 12 $375.29 Ordinary
 08:59:33 - 05-Nov-26
Buy* 4 $375.24 Ordinary
 08:59:28 - 05-Nov-26
Buy* 14 $375.24 Ordinary
 08:59:28 - 05-Nov-26
Buy* 66 $375.24 Ordinary
 08:59:28 - 05-Nov-26
Sell* 9 $375.20 Ordinary
 08:59:27 - 05-Nov-26
Buy* 5 $375.23 Ordinary
 08:59:23 - 05-Nov-26
Buy* 12 $375.24 Ordinary
 08:59:23 - 05-Nov-26
Buy* 80 $375.23 Ordinary
 08:59:23 - 05-Nov-26
Sell* 1 $375.21 Ordinary
 08:59:06 - 05-Nov-26
Sell* 1 $375.21 Ordinary
 08:59:03 - 05-Nov-26
Sell* 2 $375.25 Ordinary
 08:59:03 - 05-Nov-26
Sell* 40 $375.24 Ordinary
 08:59:03 - 05-Nov-26
Sell* 10 $375.25 Ordinary
 08:59:03 - 05-Nov-26
Sell* 5 $375.25 Ordinary
 08:59:03 - 05-Nov-26
Sell* 5 $375.31 Ordinary
 08:59:03 - 05-Nov-26
Sell* 5 $375.30 Ordinary
 08:59:03 - 05-Nov-26
Sell* 5 $375.30 Ordinary
 08:59:03 - 05-Nov-26
Sell* 2 $375.31 Ordinary
 08:59:00 - 05-Nov-26
Buy* 3 $375.33 Ordinary
 08:58:59 - 05-Nov-26
Sell* 50 $375.25 Ordinary
 08:58:42 - 05-Nov-26
Sell* 5 $375.22 Ordinary
 08:58:39 - 05-Nov-26
Buy* 1 $375.23 Ordinary
 08:58:33 - 05-Nov-26
Buy* 2 $375.23 Ordinary
 08:58:33 - 05-Nov-26
Buy* 5 $375.23 Ordinary
 08:58:33 - 05-Nov-26
Buy* 40 $375.23 Ordinary
 08:58:33 - 05-Nov-26
Buy* 3 $375.22 Ordinary
 08:58:33 - 05-Nov-26
Buy* 3 $375.22 Ordinary
 08:58:33 - 05-Nov-26
Buy* 2 $375.22 Ordinary
 08:58:33 - 05-Nov-26
Buy* 16 $375.21 Ordinary
 08:58:31 - 05-Nov-26
Buy* 1 $375.22 Ordinary
 08:58:31 - 05-Nov-26
Sell* 100 $375.20 Ordinary
 08:58:31 - 05-Nov-26
Sell* 7 $375.20 Ordinary
 08:58:31 - 05-Nov-26
Sell* 1 $375.20 Ordinary
 08:58:31 - 05-Nov-26
Sell* 2 $375.20 Ordinary
 08:58:31 - 05-Nov-26
Sell* 3 $375.21 Ordinary
 08:58:31 - 05-Nov-26
Sell* 14 $375.23 Ordinary
 08:58:30 - 05-Nov-26
Sell* 26 $375.23 Ordinary
 08:58:30 - 05-Nov-26
Sell* 1 $375.23 Ordinary
 08:58:30 - 05-Nov-26
Sell* 50 $375.23 Ordinary
 08:58:30 - 05-Nov-26
Sell* 1 $375.26 Ordinary
 08:58:30 - 05-Nov-26
Sell* 10 $375.35 Ordinary
 08:58:23 - 05-Nov-26
Sell* 7 $375.27 Ordinary
 08:58:23 - 05-Nov-26
Sell* 15 $375.35 Ordinary
 08:58:23 - 05-Nov-26
Sell* 15 $375.35 Ordinary
 08:58:23 - 05-Nov-26
Sell* 20 $375.38 Ordinary
 08:58:23 - 05-Nov-26
Buy* 3 $375.45 Ordinary
 08:58:23 - 05-Nov-26
Sell* 1 $375.40 Ordinary
 08:58:23 - 05-Nov-26
Sell* 20 $375.42 Ordinary
 08:58:23 - 05-Nov-26
Sell* 7 $375.42 Ordinary
 08:58:23 - 05-Nov-26
Sell* 1 $375.42 Ordinary
 08:58:23 - 05-Nov-26
Sell* 3 $375.42 Ordinary
 08:58:23 - 05-Nov-26
Sell* 8 $375.43 Ordinary
 08:58:23 - 05-Nov-26
Sell* 8 $375.42 Ordinary
 08:58:23 - 05-Nov-26
Sell* 1 $375.42 Ordinary
 08:58:23 - 05-Nov-26
Sell* 7 $375.43 Ordinary
 08:58:23 - 05-Nov-26
Sell* 8 $375.43 Ordinary
 08:58:23 - 05-Nov-26
Sell* 4 $375.43 Ordinary
 08:58:23 - 05-Nov-26
Sell* 1 $375.43 Ordinary
 08:58:23 - 05-Nov-26
Sell* 8 $375.43 Ordinary
 08:58:23 - 05-Nov-26
Sell* 20 $375.47 Ordinary
 08:58:23 - 05-Nov-26
Sell* 20 $375.46 Ordinary
 08:58:23 - 05-Nov-26
Sell* 1 $375.49 Ordinary
 08:58:23 - 05-Nov-26
Sell* 20 $375.50 Ordinary
 08:58:23 - 05-Nov-26
Sell* 20 $375.50 Ordinary
 08:58:23 - 05-Nov-26
Sell* 1 $375.50 Ordinary
 08:58:23 - 05-Nov-26
Sell* 2 $375.50 Ordinary
 08:58:23 - 05-Nov-26
Sell* 21 $375.50 Ordinary
 08:58:23 - 05-Nov-26
Sell* 9 $375.50 Ordinary
 08:58:23 - 05-Nov-26
Sell* 5 $375.50 Ordinary
 08:58:23 - 05-Nov-26
Sell* 2 $375.50 Ordinary
 08:58:23 - 05-Nov-26
Sell* 5 $375.50 Ordinary
 08:58:23 - 05-Nov-26
Sell* 1 $375.50 Ordinary
 08:58:23 - 05-Nov-26
Sell* 5 $375.54 Ordinary
 08:58:23 - 05-Nov-26
Sell* 1 $375.50 Ordinary
 08:58:23 - 05-Nov-26
Sell* 12 $375.50 Ordinary
 08:58:23 - 05-Nov-26
Sell* 1 $375.50 Ordinary
 08:58:23 - 05-Nov-26
Sell* 1 $375.50 Ordinary
 08:58:23 - 05-Nov-26
Sell* 25 $375.50 Ordinary
 08:58:23 - 05-Nov-26
Sell* 4 $375.51 Ordinary
 08:58:23 - 05-Nov-26
Sell* 20 $375.52 Ordinary
 08:58:23 - 05-Nov-26
Sell* 7 $375.55 Ordinary
 08:58:23 - 05-Nov-26
Sell* 1 $375.55 Ordinary
 08:58:23 - 05-Nov-26
Sell* 1 $375.55 Ordinary
 08:58:23 - 05-Nov-26
Sell* 4 $375.56 Ordinary
 08:58:23 - 05-Nov-26
Sell* 5 $375.58 Ordinary
 08:58:23 - 05-Nov-26
Sell* 1 $375.57 Ordinary
 08:58:22 - 05-Nov-26
Sell* 4 $375.60 Ordinary
 08:58:22 - 05-Nov-26
Sell* 2 $375.60 Ordinary
 08:58:22 - 05-Nov-26
Sell* 2 $375.60 Ordinary
 08:58:22 - 05-Nov-26
Sell* 5 $375.63 Ordinary
 08:58:22 - 05-Nov-26
Buy* 5 $375.67 Ordinary
 08:58:20 - 05-Nov-26
Sell* 1 $375.63 Ordinary
 08:58:02 - 05-Nov-26
Sell* 1 $375.75 Ordinary
 08:57:43 - 05-Nov-26
Buy* 5 $375.68 Ordinary
 08:57:43 - 05-Nov-26
Buy* 21 $375.68 Ordinary
 08:57:43 - 05-Nov-26
Unknown* 5 $375.75 Ordinary
 08:57:19 - 05-Nov-26
Sell* 4 $375.70 Ordinary
 08:57:11 - 05-Nov-26
Buy* 16 $375.70 Ordinary
 08:57:11 - 05-Nov-26
Sell* 9 $375.70 Ordinary
 08:57:11 - 05-Nov-26
Sell* 1 $375.70 Ordinary
 08:57:11 - 05-Nov-26
Sell* 49 $375.70 Ordinary
 08:57:11 - 05-Nov-26
Sell* 1 $375.70 Ordinary
 08:57:11 - 05-Nov-26
Sell* 10 $375.71 Ordinary
 08:57:11 - 05-Nov-26
Sell* 1 $375.73 Ordinary
 08:57:03 - 05-Nov-26
Sell* 1 $375.75 Ordinary
 08:57:03 - 05-Nov-26
Sell* 8 $375.78 Ordinary
 08:56:53 - 05-Nov-26
Sell* 2 $375.78 Ordinary
 08:56:53 - 05-Nov-26
Sell* 10 $375.79 Ordinary
 08:56:53 - 05-Nov-26
Sell* 8 $375.80 Ordinary
 08:56:47 - 05-Nov-26
Sell* 115 $375.80 Ordinary
 08:56:47 - 05-Nov-26
Sell* 185 $375.80 Ordinary
 08:56:47 - 05-Nov-26
Sell* 3 $375.80 Ordinary
 08:56:47 - 05-Nov-26
Sell* 20 $375.80 Ordinary
 08:56:47 - 05-Nov-26
Sell* 1 $375.80 Ordinary
 08:56:47 - 05-Nov-26
Sell* 1 $375.84 Ordinary
 08:56:47 - 05-Nov-26
Sell* 49 $375.89 Ordinary
 08:56:47 - 05-Nov-26
Sell* 1 $375.90 Ordinary
 08:56:42 - 05-Nov-26
Sell* 2 $375.92 Ordinary
 08:56:42 - 05-Nov-26
Sell* 20 $375.95 Ordinary
 08:56:42 - 05-Nov-26
Sell* 1 $375.96 Ordinary
 08:56:42 - 05-Nov-26
Sell* 1 $376.00 Ordinary
 08:56:38 - 05-Nov-26
Sell* 1 $376.00 Ordinary
 08:56:38 - 05-Nov-26
Sell* 1 $376.00 Ordinary
 08:56:38 - 05-Nov-26
Sell* 1 $376.05 Ordinary
 08:56:38 - 05-Nov-26
Sell* 30 $376.05 Ordinary
 08:56:09 - 05-Nov-26
Sell* 100 $376.05 Ordinary
 08:56:09 - 05-Nov-26
Sell* 40 $376.05 Ordinary
 08:56:09 - 05-Nov-26
Sell* 40 $376.08 Ordinary
 08:56:06 - 05-Nov-26
Sell* 40 $376.08 Ordinary
 08:56:06 - 05-Nov-26
Sell* 40 $376.12 Ordinary
 08:56:06 - 05-Nov-26
Sell* 40 $376.11 Ordinary
 08:56:06 - 05-Nov-26
Buy* 30 $376.17 Ordinary
 08:56:06 - 05-Nov-26
Buy* 10 $376.15 Ordinary
 08:56:06 - 05-Nov-26
Buy* 30 $376.16 Ordinary
 08:56:06 - 05-Nov-26
Buy* 52 $376.24 Ordinary
 08:56:06 - 05-Nov-26
Buy* 10 $376.24 Ordinary
 08:56:06 - 05-Nov-26
Buy* 5 $376.23 Ordinary
 08:56:06 - 05-Nov-26
Buy* 30 $376.22 Ordinary
 08:56:06 - 05-Nov-26
Buy* 30 $376.21 Ordinary
 08:56:06 - 05-Nov-26
Sell* 25 $376.05 Ordinary
 08:55:41 - 05-Nov-26
Sell* 25 $376.04 Ordinary
 08:55:31 - 05-Nov-26
Sell* 40 $376.05 Ordinary
 08:55:31 - 05-Nov-26
Sell* 30 $376.05 Ordinary
 08:55:31 - 05-Nov-26
Sell* 30 $376.05 Ordinary
 08:55:31 - 05-Nov-26
Sell* 25 $376.07 Ordinary
 08:55:31 - 05-Nov-26
Sell* 40 $376.02 Ordinary
 08:55:31 - 05-Nov-26
Sell* 10 $376.04 Ordinary
 08:55:31 - 05-Nov-26
Sell* 100 $376.05 Ordinary
 08:55:31 - 05-Nov-26
Sell* 185 $376.00 Ordinary
 08:55:31 - 05-Nov-26
Sell* 100 $376.01 Ordinary
 08:55:31 - 05-Nov-26
Sell* 216 $376.00 Ordinary
 08:55:31 - 05-Nov-26
Sell* 80 $376.03 Ordinary
 08:55:31 - 05-Nov-26
Sell* 20 $376.06 Ordinary
 08:55:31 - 05-Nov-26
Sell* 125 $376.08 Ordinary
 08:55:31 - 05-Nov-26
Sell* 30 $376.08 Ordinary
 08:55:31 - 05-Nov-26
Sell* 30 $376.12 Ordinary
 08:55:31 - 05-Nov-26
Sell* 1 $376.20 Ordinary
 08:55:31 - 05-Nov-26
Sell* 40 $376.30 Ordinary
 08:55:27 - 05-Nov-26
Sell* 8 $376.30 Ordinary
 08:55:27 - 05-Nov-26
Buy* 99 $376.31 Ordinary
 08:55:07 - 05-Nov-26
Buy* 1 $376.31 Ordinary
 08:55:07 - 05-Nov-26
Buy* 10 $376.30 Ordinary
 08:55:07 - 05-Nov-26
Buy* 10 $376.29 Ordinary
 08:55:03 - 05-Nov-26
Buy* 30 $376.26 Ordinary
 08:55:03 - 05-Nov-26
Buy* 1 $376.20 Ordinary
 08:55:02 - 05-Nov-26
Buy* 50 $376.20 Ordinary
 08:55:02 - 05-Nov-26
Buy* 2 $376.18 Ordinary
 08:55:02 - 05-Nov-26
Buy* 3 $376.17 Ordinary
 08:55:02 - 05-Nov-26
Buy* 3 $376.17 Ordinary
 08:55:02 - 05-Nov-26
Buy* 2 $376.16 Ordinary
 08:54:52 - 05-Nov-26
Buy* 5 $376.06 Ordinary
 08:54:52 - 05-Nov-26
Buy* 17 $376.04 Ordinary
 08:54:52 - 05-Nov-26
Buy* 5 $376.04 Ordinary
 08:54:52 - 05-Nov-26
Buy* 22 $376.04 Ordinary
 08:54:52 - 05-Nov-26
Buy* 10 $376.04 Ordinary
 08:54:52 - 05-Nov-26
Buy* 2 $376.03 Ordinary
 08:54:52 - 05-Nov-26
Buy* 5 $376.00 Ordinary
 08:54:46 - 05-Nov-26
Buy* 382 $376.00 Ordinary
 08:54:46 - 05-Nov-26
Buy* 18 $376.00 Ordinary
 08:54:46 - 05-Nov-26
Buy* 1 $375.93 Ordinary
 08:54:44 - 05-Nov-26
Buy* 1 $375.93 Ordinary
 08:54:44 - 05-Nov-26
Sell* 1 $375.90 Ordinary
 08:54:32 - 05-Nov-26
Sell* 1 $375.92 Ordinary
 08:54:32 - 05-Nov-26
Sell* 1 $375.95 Ordinary
 08:53:54 - 05-Nov-26
Sell* 5 $375.99 Ordinary
 08:53:54 - 05-Nov-26
Buy* 3 $376.06 Ordinary
 08:53:42 - 05-Nov-26
Buy* 4 $376.00 Ordinary
 08:53:37 - 05-Nov-26
Buy* 2 $376.00 Ordinary
 08:53:37 - 05-Nov-26
Buy* 17 $375.99 Ordinary
 08:53:34 - 05-Nov-26
Buy* 4 $375.99 Ordinary
 08:53:34 - 05-Nov-26
Buy* 2 $375.96 Ordinary
 08:53:21 - 05-Nov-26
Buy* 3 $375.96 Ordinary
 08:53:21 - 05-Nov-26
Buy* 2 $376.00 Ordinary
 08:53:19 - 05-Nov-26
Buy* 2 $376.00 Ordinary
 08:53:19 - 05-Nov-26
Buy* 30 $376.00 Ordinary
 08:53:19 - 05-Nov-26
Sell* 1 $375.88 Ordinary
 08:52:54 - 05-Nov-26
Sell* 71 $375.90 Ordinary
 08:52:54 - 05-Nov-26
Sell* 4 $375.90 Ordinary
 08:52:54 - 05-Nov-26
Sell* 5 $375.90 Ordinary
 08:52:54 - 05-Nov-26
Sell* 5 $376.00 Ordinary
 08:52:54 - 05-Nov-26
Sell* 15 $375.81 Ordinary
 08:52:52 - 05-Nov-26
Sell* 30 $375.97 Ordinary
 08:52:52 - 05-Nov-26
Sell* 5 $376.00 Ordinary
 08:52:52 - 05-Nov-26
Buy* 3 $376.00 Ordinary
 08:52:50 - 05-Nov-26
Buy* 2 $376.00 Ordinary
 08:52:50 - 05-Nov-26
Sell* 2 $375.91 Ordinary
 08:52:36 - 05-Nov-26
Sell* 4 $375.92 Ordinary
 08:52:32 - 05-Nov-26
Sell* 2 $375.92 Ordinary
 08:52:32 - 05-Nov-26
Sell* 4 $375.92 Ordinary
 08:52:32 - 05-Nov-26
Sell* 5 $375.99 Ordinary
 08:52:32 - 05-Nov-26
Sell* 2 $375.95 Ordinary
 08:52:29 - 05-Nov-26
Sell* 1 $375.95 Ordinary
 08:52:29 - 05-Nov-26
Sell* 1 $375.99 Ordinary
 08:52:29 - 05-Nov-26
Sell* 3 $376.00 Ordinary
 08:52:29 - 05-Nov-26
Sell* 2 $376.00 Ordinary
 08:52:29 - 05-Nov-26
Sell* 25 $376.00 Ordinary
 08:52:29 - 05-Nov-26
Sell* 2 $376.10 Ordinary
 08:52:18 - 05-Nov-26
Sell* 2 $376.13 Ordinary
 08:52:18 - 05-Nov-26
Sell* 110 $376.25 Ordinary
 08:51:49 - 05-Nov-26
Sell* 10 $376.25 Ordinary
 08:51:49 - 05-Nov-26
Sell* 40 $376.25 Ordinary
 08:51:49 - 05-Nov-26
Buy* 2 $376.33 Ordinary
 08:51:27 - 05-Nov-26
Buy* 5 $376.25 Ordinary
 08:51:23 - 05-Nov-26
Buy* 1 $376.20 Ordinary
 08:51:18 - 05-Nov-26
Buy* 61 $376.20 Ordinary
 08:51:18 - 05-Nov-26
Buy* 19 $376.20 Ordinary
 08:51:18 - 05-Nov-26
Buy* 20 $376.20 Ordinary
 08:51:17 - 05-Nov-26
Buy* 4 $376.20 Ordinary
 08:51:17 - 05-Nov-26
Buy* 1 $376.20 Ordinary
 08:51:17 - 05-Nov-26
Sell* 5 $376.03 Ordinary
 08:51:06 - 05-Nov-26
Sell* 1 $376.09 Ordinary
 08:51:01 - 05-Nov-26
Buy* 11 $376.25 Ordinary
 08:50:43 - 05-Nov-26
Buy* 11 $376.23 Ordinary
 08:50:43 - 05-Nov-26
Buy* 11 $376.20 Ordinary
 08:50:43 - 05-Nov-26
Buy* 5 $376.20 Ordinary
 08:50:43 - 05-Nov-26
Buy* 3 $376.20 Ordinary
 08:50:43 - 05-Nov-26
Buy* 4 $376.20 Ordinary
 08:50:43 - 05-Nov-26
Buy* 23 $376.18 Ordinary
 08:50:43 - 05-Nov-26
Buy* 25 $376.13 Ordinary
 08:50:41 - 05-Nov-26
Buy* 25 $376.12 Ordinary
 08:50:41 - 05-Nov-26
Sell* 5 $376.09 Ordinary
 08:50:23 - 05-Nov-26
Sell* 1 $376.00 Ordinary
 08:50:10 - 05-Nov-26
Sell* 4 $376.00 Ordinary
 08:50:10 - 05-Nov-26
Sell* 1 $376.02 Ordinary
 08:50:10 - 05-Nov-26
Sell* 4 $376.02 Ordinary
 08:50:10 - 05-Nov-26
Sell* 1 $376.02 Ordinary
 08:50:10 - 05-Nov-26
Sell* 4 $376.02 Ordinary
 08:50:10 - 05-Nov-26
Sell* 1 $376.18 Ordinary
 08:50:09 - 05-Nov-26
Sell* 53 $376.19 Ordinary
 08:50:09 - 05-Nov-26
Sell* 4 $376.19 Ordinary
 08:50:08 - 05-Nov-26
Sell* 4 $376.19 Ordinary
 08:50:08 - 05-Nov-26
Sell* 39 $376.19 Ordinary
 08:49:46 - 05-Nov-26
Sell* 30 $376.20 Ordinary
 08:49:46 - 05-Nov-26
Sell* 6 $376.20 Ordinary
 08:49:46 - 05-Nov-26
Sell* 40 $376.21 Ordinary
 08:49:46 - 05-Nov-26
Sell* 30 $376.23 Ordinary
 08:49:46 - 05-Nov-26
Sell* 100 $376.23 Ordinary
 08:49:46 - 05-Nov-26
Sell* 19 $376.29 Ordinary
 08:49:45 - 05-Nov-26
Sell* 4 $376.29 Ordinary
 08:49:45 - 05-Nov-26
Sell* 40 $376.29 Ordinary
 08:49:45 - 05-Nov-26
Sell* 2 $376.35 Ordinary
 08:49:44 - 05-Nov-26
Sell* 9 $376.37 Ordinary
 08:49:25 - 05-Nov-26
Buy* 3 $376.42 Ordinary
 08:49:23 - 05-Nov-26
Buy* 6 $376.42 Ordinary
 08:49:23 - 05-Nov-26
Buy* 62 $376.40 Ordinary
 08:49:23 - 05-Nov-26
Buy* 9 $376.40 Ordinary
 08:49:23 - 05-Nov-26
Buy* 9 $376.40 Ordinary
 08:49:23 - 05-Nov-26
Buy* 8 $376.41 Ordinary
 08:49:18 - 05-Nov-26
Buy* 4 $376.42 Ordinary
 08:49:16 - 05-Nov-26
Buy* 3 $376.42 Ordinary
 08:49:16 - 05-Nov-26
Buy* 104 $376.35 Ordinary
 08:49:16 - 05-Nov-26
Buy* 3 $376.35 Ordinary
 08:49:16 - 05-Nov-26
Buy* 37 $376.35 Ordinary
 08:49:16 - 05-Nov-26
Buy* 3 $376.30 Ordinary
 08:49:16 - 05-Nov-26
Buy* 150 $376.29 Ordinary
 08:49:16 - 05-Nov-26
Buy* 3 $376.27 Ordinary
 08:49:16 - 05-Nov-26
Buy* 1 $376.27 Ordinary
 08:49:16 - 05-Nov-26
Buy* 7 $376.24 Ordinary
 08:49:16 - 05-Nov-26
Buy* 1 $376.27 Ordinary
 08:49:16 - 05-Nov-26
Buy* 6 $376.24 Ordinary
 08:49:16 - 05-Nov-26
Buy* 3 $376.24 Ordinary
 08:49:16 - 05-Nov-26
Buy* 1 $376.24 Ordinary
 08:49:16 - 05-Nov-26
Buy* 3 $376.22 Ordinary
 08:49:16 - 05-Nov-26
Buy* 17 $376.22 Ordinary
 08:49:16 - 05-Nov-26
Buy* 6 $376.22 Ordinary
 08:49:16 - 05-Nov-26
Buy* 3 $376.22 Ordinary
 08:49:16 - 05-Nov-26
Buy* 1 $376.24 Ordinary
 08:49:16 - 05-Nov-26
Buy* 1 $376.22 Ordinary
 08:49:16 - 05-Nov-26
Buy* 30 $376.19 Ordinary
 08:49:16 - 05-Nov-26
Buy* 1 $376.22 Ordinary
 08:49:16 - 05-Nov-26
Buy* 3 $376.22 Ordinary
 08:49:16 - 05-Nov-26
Buy* 20 $376.20 Ordinary
 08:49:16 - 05-Nov-26
Buy* 2 $376.14 Ordinary
 08:49:16 - 05-Nov-26
Sell* 30 $376.09 Ordinary
 08:49:16 - 05-Nov-26
Sell* 1 $376.00 Ordinary
 08:49:16 - 05-Nov-26
Sell* 1 $376.00 Ordinary
 08:49:16 - 05-Nov-26
Sell* 24 $376.095 Ordinary
 08:49:16 - 05-Nov-26
Sell* 3 $376.10 Ordinary
 08:49:16 - 05-Nov-26
Sell* 3 $376.04 Ordinary
 08:49:16 - 05-Nov-26
Sell* 1 $376.07 Ordinary
 08:49:16 - 05-Nov-26
Sell* 1 $376.11 Ordinary
 08:49:16 - 05-Nov-26
Sell* 5 $376.13 Ordinary
 08:49:16 - 05-Nov-26
Sell* 8 $376.13 Ordinary
 08:49:16 - 05-Nov-26
Sell* 48 $376.13 Ordinary
 08:49:16 - 05-Nov-26
Sell* 1 $376.19 Ordinary
 08:49:06 - 05-Nov-26
Sell* 8 $376.13 Ordinary
 08:49:05 - 05-Nov-26
Sell* 8 $376.13 Ordinary
 08:49:05 - 05-Nov-26
Buy* 50 $376.21 Ordinary
 08:49:05 - 05-Nov-26
Buy* 1 $376.21 Ordinary
 08:49:05 - 05-Nov-26
Buy* 1 $376.21 Ordinary
 08:49:05 - 05-Nov-26
Buy* 2 $376.21 Ordinary
 08:49:05 - 05-Nov-26
Buy* 1 $376.21 Ordinary
 08:49:05 - 05-Nov-26
Sell* 15 $376.18 Ordinary
 08:49:05 - 05-Nov-26
Sell* 1 $376.12 Ordinary
 08:49:05 - 05-Nov-26
Sell* 25 $376.12 Ordinary
 08:49:05 - 05-Nov-26
Sell* 2 $376.18 Ordinary
 08:49:05 - 05-Nov-26
Sell* 25 $376.16 Ordinary
 08:49:05 - 05-Nov-26
Sell* 25 $376.18 Ordinary
 08:49:05 - 05-Nov-26
Sell* 1 $376.20 Ordinary
 08:49:05 - 05-Nov-26
Sell* 1 $376.20 Ordinary
 08:49:05 - 05-Nov-26
Sell* 40 $376.15 Ordinary
 08:49:05 - 05-Nov-26
Sell* 40 $376.16 Ordinary
 08:49:05 - 05-Nov-26
Sell* 100 $376.21 Ordinary
 08:49:05 - 05-Nov-26
Sell* 30 $376.26 Ordinary
 08:49:05 - 05-Nov-26
Sell* 30 $376.26 Ordinary
 08:49:05 - 05-Nov-26
Buy* 5 $376.33 Ordinary
 08:49:05 - 05-Nov-26
Buy* 5 $376.30 Ordinary
 08:49:01 - 05-Nov-26
Buy* 1 $376.31 Ordinary
 08:48:48 - 05-Nov-26
Buy* 10 $376.31 Ordinary
 08:48:48 - 05-Nov-26
Sell* 5 $376.35 Ordinary
 08:48:42 - 05-Nov-26
Sell* 14 $376.35 Ordinary
 08:48:42 - 05-Nov-26
Sell* 4 $376.35 Ordinary
 08:48:42 - 05-Nov-26
Sell* 19 $376.355 Ordinary
 08:48:42 - 05-Nov-26
Sell* 5 $376.355 Ordinary
 08:48:42 - 05-Nov-26
Sell* 1 $376.36 Ordinary
 08:48:42 - 05-Nov-26
Sell* 22 $376.37 Ordinary
 08:48:42 - 05-Nov-26
Sell* 1 $376.37 Ordinary
 08:48:42 - 05-Nov-26
Sell* 1 $376.37 Ordinary
 08:48:42 - 05-Nov-26
Sell* 1 $376.37 Ordinary
 08:48:42 - 05-Nov-26
Sell* 3 $376.37 Ordinary
 08:48:39 - 05-Nov-26
Sell* 21 $376.37 Ordinary
 08:48:39 - 05-Nov-26
Sell* 15 $376.37 Ordinary
 08:48:39 - 05-Nov-26
Sell* 7 $376.37 Ordinary
 08:48:39 - 05-Nov-26
Sell* 3 $376.37 Ordinary
 08:48:39 - 05-Nov-26
Sell* 1 $376.37 Ordinary
 08:48:39 - 05-Nov-26
Sell* 1 $376.37 Ordinary
 08:48:38 - 05-Nov-26
Sell* 3 $376.37 Ordinary
 08:48:38 - 05-Nov-26
Sell* 1 $376.37 Ordinary
 08:48:38 - 05-Nov-26
Sell* 6 $376.32 Ordinary
 08:48:33 - 05-Nov-26
Buy* 26 $376.40 Ordinary
 08:48:31 - 05-Nov-26
Buy* 40 $376.40 Ordinary
 08:48:31 - 05-Nov-26
Buy* 40 $376.40 Ordinary
 08:48:31 - 05-Nov-26
Buy* 40 $376.40 Ordinary
 08:48:31 - 05-Nov-26
Buy* 40 $376.40 Ordinary
 08:48:31 - 05-Nov-26
Buy* 40 $376.40 Ordinary
 08:48:31 - 05-Nov-26
Buy* 40 $376.40 Ordinary
 08:48:31 - 05-Nov-26
Buy* 40 $376.40 Ordinary
 08:48:31 - 05-Nov-26
Buy* 40 $376.40 Ordinary
 08:48:31 - 05-Nov-26
Sell* 40 $376.40 Ordinary
 08:48:31 - 05-Nov-26
Buy* 40 $376.40 Ordinary
 08:48:31 - 05-Nov-26
Buy* 40 $376.40 Ordinary
 08:48:31 - 05-Nov-26
Buy* 15 $376.40 Ordinary
 08:48:31 - 05-Nov-26
Buy* 15 $376.40 Ordinary
 08:48:31 - 05-Nov-26
Buy* 40 $376.40 Ordinary
 08:48:31 - 05-Nov-26
Buy* 25 $376.40 Ordinary
 08:48:31 - 05-Nov-26
Buy* 40 $376.40 Ordinary
 08:48:31 - 05-Nov-26
Sell* 10 $376.40 Ordinary
 08:48:31 - 05-Nov-26
Buy* 40 $376.40 Ordinary
 08:48:31 - 05-Nov-26
Buy* 40 $376.40 Ordinary
 08:48:31 - 05-Nov-26
Sell* 1 $376.40 Ordinary
 08:48:27 - 05-Nov-26
Sell* 24 $376.405 Ordinary
 08:48:27 - 05-Nov-26
Sell* 80 $376.41 Ordinary
 08:48:27 - 05-Nov-26
Sell* 1 $376.50 Ordinary
 08:48:06 - 05-Nov-26
Sell* 16 $376.50 Ordinary
 08:48:06 - 05-Nov-26
Sell* 5 $376.52 Ordinary
 08:47:58 - 05-Nov-26
Sell* 40 $376.53 Ordinary
 08:47:54 - 05-Nov-26
Sell* 5 $376.59 Ordinary
 08:47:52 - 05-Nov-26
Sell* 40 $376.52 Ordinary
 08:47:51 - 05-Nov-26
Sell* 40 $376.52 Ordinary
 08:47:51 - 05-Nov-26
Sell* 40 $376.52 Ordinary
 08:47:51 - 05-Nov-26
Sell* 10 $376.555 Ordinary
 08:47:44 - 05-Nov-26
Sell* 40 $376.51 Ordinary
 08:47:44 - 05-Nov-26
Sell* 15 $376.60 Ordinary
 08:47:41 - 05-Nov-26
Sell* 1 $376.61 Ordinary
 08:47:41 - 05-Nov-26
Sell* 4 $376.62 Ordinary
 08:47:41 - 05-Nov-26
Buy* 5 $376.69 Ordinary
 08:47:40 - 05-Nov-26
Sell* 40 $376.70 Ordinary
 08:47:33 - 05-Nov-26
Buy* 28 $376.75 Ordinary
 08:47:26 - 05-Nov-26
Buy* 40 $376.75 Ordinary
 08:47:26 - 05-Nov-26
Buy* 40 $376.75 Ordinary
 08:47:26 - 05-Nov-26
Buy* 18 $376.75 Ordinary
 08:47:26 - 05-Nov-26
Buy* 18 $376.75 Ordinary
 08:47:26 - 05-Nov-26
Buy* 18 $376.75 Ordinary
 08:47:26 - 05-Nov-26
Buy* 18 $376.75 Ordinary
 08:47:26 - 05-Nov-26
Buy* 5 $376.75 Ordinary
 08:47:26 - 05-Nov-26
Buy* 40 $376.75 Ordinary
 08:47:26 - 05-Nov-26
Buy* 40 $376.75 Ordinary
 08:47:26 - 05-Nov-26
Buy* 10 $376.75 Ordinary
 08:47:26 - 05-Nov-26
Buy* 40 $376.75 Ordinary
 08:47:26 - 05-Nov-26
Buy* 85 $376.75 Ordinary
 08:47:26 - 05-Nov-26
Buy* 40 $376.75 Ordinary
 08:47:26 - 05-Nov-26
Buy* 22 $376.75 Ordinary
 08:47:26 - 05-Nov-26
Buy* 40 $376.75 Ordinary
 08:47:26 - 05-Nov-26
Buy* 22 $376.75 Ordinary
 08:47:26 - 05-Nov-26
Buy* 22 $376.75 Ordinary
 08:47:26 - 05-Nov-26
Buy* 40 $376.75 Ordinary
 08:47:26 - 05-Nov-26
Buy* 7 $376.90 Ordinary
 08:47:24 - 05-Nov-26
Buy* 9 $376.85 Ordinary
 08:47:24 - 05-Nov-26
Buy* 5 $376.80 Ordinary
 08:47:23 - 05-Nov-26
Buy* 1 $376.80 Ordinary
 08:47:23 - 05-Nov-26
Buy* 9 $376.79 Ordinary
 08:47:23 - 05-Nov-26
Buy* 6 $376.77 Ordinary
 08:47:11 - 05-Nov-26
Sell* 2 $376.70 Ordinary
 08:47:09 - 05-Nov-26
Sell* 2 $376.70 Ordinary
 08:47:09 - 05-Nov-26
Sell* 5 $376.77 Ordinary
 08:47:00 - 05-Nov-26
Sell* 2 $376.80 Ordinary
 08:46:52 - 05-Nov-26
Sell* 10 $376.81 Ordinary
 08:46:52 - 05-Nov-26
Sell* 20 $376.90 Ordinary
 08:46:52 - 05-Nov-26
Sell* 1 $376.92 Ordinary
 08:46:51 - 05-Nov-26
Sell* 2 $377.04 Ordinary
 08:46:51 - 05-Nov-26
Buy* 15 $377.22 Ordinary
 08:46:21 - 05-Nov-26
Buy* 85 $377.22 Ordinary
 08:46:21 - 05-Nov-26
Buy* 10 $377.22 Ordinary
 08:46:21 - 05-Nov-26
Buy* 10 $377.21 Ordinary
 08:46:21 - 05-Nov-26
Buy* 5 $377.20 Ordinary
 08:46:21 - 05-Nov-26
Buy* 2 $377.14 Ordinary
 08:46:20 - 05-Nov-26
Buy* 3 $377.19 Ordinary
 08:46:20 - 05-Nov-26
Buy* 17 $377.19 Ordinary
 08:46:20 - 05-Nov-26
Buy* 10 $377.18 Ordinary
 08:46:20 - 05-Nov-26
Buy* 3 $377.10 Ordinary
 08:46:19 - 05-Nov-26
Buy* 2 $377.10 Ordinary
 08:46:19 - 05-Nov-26
Buy* 4 $377.10 Ordinary
 08:46:19 - 05-Nov-26
Buy* 5 $377.09 Ordinary
 08:46:09 - 05-Nov-26
Buy* 33 $377.09 Ordinary
 08:46:09 - 05-Nov-26
Buy* 5 $377.07 Ordinary
 08:46:09 - 05-Nov-26
Buy* 13 $377.10 Ordinary
 08:45:54 - 05-Nov-26
Buy* 7 $377.09 Ordinary
 08:45:54 - 05-Nov-26
Sell* 1 $377.02 Ordinary
 08:45:42 - 05-Nov-26
Sell* 50 $377.03 Ordinary
 08:45:33 - 05-Nov-26
Sell* 40 $377.09 Ordinary
 08:45:33 - 05-Nov-26
Sell* 25 $377.14 Ordinary
 08:45:33 - 05-Nov-26
Sell* 25 $377.15 Ordinary
 08:45:33 - 05-Nov-26
Sell* 5 $377.09 Ordinary
 08:45:33 - 05-Nov-26
Sell* 5 $377.11 Ordinary
 08:45:33 - 05-Nov-26
Buy* 5 $377.14 Ordinary
 08:45:33 - 05-Nov-26
Sell* 10 $377.10 Ordinary
 08:45:20 - 05-Nov-26
Buy* 10 $377.18 Ordinary
 08:45:11 - 05-Nov-26
Buy* 30 $377.13 Ordinary
 08:45:11 - 05-Nov-26
Buy* 25 $377.11 Ordinary
 08:45:10 - 05-Nov-26
Buy* 3 $377.16 Ordinary
 08:45:10 - 05-Nov-26
Sell* 120 $377.11 Ordinary
 08:45:05 - 05-Nov-26
Buy* 4 $377.22 Ordinary
 08:45:02 - 05-Nov-26
Buy* 4 $377.20 Ordinary
 08:45:02 - 05-Nov-26
Buy* 1 $377.18 Ordinary
 08:45:02 - 05-Nov-26
Buy* 174 $377.10 Ordinary
 08:45:01 - 05-Nov-26
Buy* 26 $377.10 Ordinary
 08:45:01 - 05-Nov-26
Buy* 37 $377.00 Ordinary
 08:45:01 - 05-Nov-26
Buy* 1 $377.01 Ordinary
 08:45:01 - 05-Nov-26
Buy* 3 $377.00 Ordinary
 08:45:01 - 05-Nov-26
Buy* 97 $377.00 Ordinary
 08:45:01 - 05-Nov-26
Buy* 3 $377.00 Ordinary
 08:45:01 - 05-Nov-26
Buy* 1 $377.00 Ordinary
 08:45:01 - 05-Nov-26
Buy* 3 $377.00 Ordinary
 08:45:01 - 05-Nov-26
Buy* 4 $377.00 Ordinary
 08:45:01 - 05-Nov-26
Buy* 1 $377.00 Ordinary
 08:45:01 - 05-Nov-26
Buy* 3 $377.00 Ordinary
 08:45:01 - 05-Nov-26
Buy* 2 $377.00 Ordinary
 08:45:01 - 05-Nov-26
Buy* 125 $377.00 Ordinary
 08:45:01 - 05-Nov-26
Buy* 1 $377.00 Ordinary
 08:45:01 - 05-Nov-26
Buy* 2 $377.00 Ordinary
 08:45:01 - 05-Nov-26
Buy* 3 $377.00 Ordinary
 08:45:01 - 05-Nov-26
Buy* 10 $377.00 Ordinary
 08:45:01 - 05-Nov-26
Buy* 1 $377.00 Ordinary
 08:45:01 - 05-Nov-26
Buy* 50 $376.99 Ordinary
 08:45:01 - 05-Nov-26
Buy* 50 $376.98 Ordinary
 08:45:01 - 05-Nov-26
Buy* 50 $376.98 Ordinary
 08:45:01 - 05-Nov-26
Buy* 4 $376.94 Ordinary
 08:44:51 - 05-Nov-26
Buy* 5 $376.88 Ordinary
 08:44:51 - 05-Nov-26
Buy* 15 $376.88 Ordinary
 08:44:51 - 05-Nov-26
Buy* 5 $376.87 Ordinary
 08:44:51 - 05-Nov-26
Sell* 25 $376.78 Ordinary
 08:44:40 - 05-Nov-26
Buy* 5 $376.98 Ordinary
 08:43:57 - 05-Nov-26
Buy* 10 $376.87 Ordinary
 08:43:45 - 05-Nov-26
Buy* 31 $376.77 Ordinary
 08:43:36 - 05-Nov-26
Buy* 40 $376.76 Ordinary
 08:43:36 - 05-Nov-26
Buy* 9 $376.76 Ordinary
 08:43:36 - 05-Nov-26
Buy* 31 $376.76 Ordinary
 08:43:36 - 05-Nov-26
Sell* 15 $376.60 Ordinary
 08:43:34 - 05-Nov-26
Sell* 5 $376.61 Ordinary
 08:43:34 - 05-Nov-26
Sell* 45 $376.58 Ordinary
 08:43:31 - 05-Nov-26
Sell* 5 $376.58 Ordinary
 08:43:31 - 05-Nov-26
Sell* 40 $376.58 Ordinary
 08:43:31 - 05-Nov-26
Sell* 12 $376.75 Ordinary
 08:43:27 - 05-Nov-26
Sell* 13 $376.75 Ordinary
 08:43:27 - 05-Nov-26
Sell* 5 $376.67 Ordinary
 08:43:21 - 05-Nov-26
Sell* 5 $376.57 Ordinary
 08:43:17 - 05-Nov-26
Sell* 5 $376.65 Ordinary
 08:43:17 - 05-Nov-26
Sell* 7 $376.71 Ordinary
 08:43:15 - 05-Nov-26
Buy* 4 $376.90 Ordinary
 08:43:15 - 05-Nov-26
Buy* 4 $376.90 Ordinary
 08:43:15 - 05-Nov-26
Buy* 4 $376.86 Ordinary
 08:43:15 - 05-Nov-26
Buy* 4 $376.96 Ordinary
 08:43:15 - 05-Nov-26
Buy* 3 $376.94 Ordinary
 08:43:15 - 05-Nov-26
Buy* 1 $376.94 Ordinary
 08:43:15 - 05-Nov-26
Buy* 100 $376.90 Ordinary
 08:43:15 - 05-Nov-26
Buy* 1 $376.90 Ordinary
 08:43:15 - 05-Nov-26
Buy* 25 $376.85 Ordinary
 08:43:15 - 05-Nov-26
Buy* 5 $376.82 Ordinary
 08:43:15 - 05-Nov-26
Buy* 1 $376.81 Ordinary
 08:43:15 - 05-Nov-26
Buy* 1 $376.80 Ordinary
 08:43:15 - 05-Nov-26
Buy* 2 $376.80 Ordinary
 08:43:15 - 05-Nov-26
Buy* 5 $376.80 Ordinary
 08:43:15 - 05-Nov-26
Buy* 1 $376.76 Ordinary
 08:43:15 - 05-Nov-26
Sell* 1 $376.63 Ordinary
 08:43:15 - 05-Nov-26
Sell* 1 $376.63 Ordinary
 08:43:15 - 05-Nov-26
Sell* 5 $376.67 Ordinary
 08:43:15 - 05-Nov-26
Buy* 8 $376.78 Ordinary
 08:43:15 - 05-Nov-26
Sell* 1 $376.60 Ordinary
 08:43:15 - 05-Nov-26
Buy* 30 $376.75 Ordinary
 08:43:15 - 05-Nov-26
Buy* 2 $376.75 Ordinary
 08:43:15 - 05-Nov-26
Buy* 4 $376.75 Ordinary
 08:43:15 - 05-Nov-26
Buy* 142 $376.75 Ordinary
 08:43:15 - 05-Nov-26
Buy* 100 $376.69 Ordinary
 08:43:15 - 05-Nov-26
Sell* 25 $376.66 Ordinary
 08:43:15 - 05-Nov-26
Sell* 25 $376.66 Ordinary
 08:43:15 - 05-Nov-26
Sell* 15 $376.66 Ordinary
 08:43:15 - 05-Nov-26
Sell* 25 $376.66 Ordinary
 08:43:15 - 05-Nov-26
Sell* 25 $376.66 Ordinary
 08:43:15 - 05-Nov-26
Buy* 1 $376.75 Ordinary
 08:43:15 - 05-Nov-26
Buy* 1 $376.75 Ordinary
 08:43:15 - 05-Nov-26
Buy* 7 $376.75 Ordinary
 08:43:15 - 05-Nov-26
Buy* 3 $376.72 Ordinary
 08:43:15 - 05-Nov-26
Sell* 7 $376.64 Ordinary
 08:43:15 - 05-Nov-26
Sell* 1 $376.64 Ordinary
 08:43:15 - 05-Nov-26
Sell* 1 $376.56 Ordinary
 08:43:15 - 05-Nov-26
Sell* 2 $376.61 Ordinary
 08:43:15 - 05-Nov-26
Sell* 1 $376.63 Ordinary
 08:43:15 - 05-Nov-26
Sell* 1 $376.63 Ordinary
 08:43:15 - 05-Nov-26
Sell* 3 $376.63 Ordinary
 08:43:15 - 05-Nov-26
Sell* 1 $376.61 Ordinary
 08:43:15 - 05-Nov-26
Buy* 80 $376.67 Ordinary
 08:43:15 - 05-Nov-26
Sell* 1 $376.57 Ordinary
 08:43:15 - 05-Nov-26
Sell* 3 $376.57 Ordinary
 08:43:15 - 05-Nov-26
Sell* 1 $376.57 Ordinary
 08:43:15 - 05-Nov-26
Buy* 9 $376.69 Ordinary
 08:43:15 - 05-Nov-26
Buy* 90 $376.75 Ordinary
 08:43:15 - 05-Nov-26
Buy* 100 $376.69 Ordinary
 08:43:15 - 05-Nov-26
Buy* 9 $376.64 Ordinary
 08:43:15 - 05-Nov-26
Buy* 9 $376.63 Ordinary
 08:43:15 - 05-Nov-26
Buy* 80 $376.75 Ordinary
 08:43:15 - 05-Nov-26
Buy* 2 $376.70 Ordinary
 08:43:15 - 05-Nov-26
Buy* 100 $376.69 Ordinary
 08:43:15 - 05-Nov-26
Buy* 5 $376.67 Ordinary
 08:43:15 - 05-Nov-26
Buy* 9 $376.64 Ordinary
 08:43:15 - 05-Nov-26
Buy* 1 $376.64 Ordinary
 08:43:15 - 05-Nov-26
Buy* 80 $376.63 Ordinary
 08:43:15 - 05-Nov-26
Buy* 10 $376.63 Ordinary
 08:43:15 - 05-Nov-26
Buy* 25 $376.52 Ordinary
 08:43:15 - 05-Nov-26
Sell* 26 $376.39 Ordinary
 08:43:08 - 05-Nov-26
Sell* 9 $376.40 Ordinary
 08:43:08 - 05-Nov-26
Sell* 5 $376.41 Ordinary
 08:43:08 - 05-Nov-26
Sell* 5 $376.47 Ordinary
 08:43:08 - 05-Nov-26
Sell* 5 $376.49 Ordinary
 08:43:07 - 05-Nov-26
Sell* 5 $376.47 Ordinary
 08:43:05 - 05-Nov-26
Buy* 1 $376.57 Ordinary
 08:43:04 - 05-Nov-26
Buy* 1 $376.50 Ordinary
 08:43:04 - 05-Nov-26
Buy* 19 $376.50 Ordinary
 08:43:04 - 05-Nov-26
Buy* 12 $376.50 Ordinary
 08:43:04 - 05-Nov-26
Buy* 2 $376.50 Ordinary
 08:43:04 - 05-Nov-26
Buy* 20 $376.50 Ordinary
 08:43:04 - 05-Nov-26
Buy* 20 $376.50 Ordinary
 08:43:04 - 05-Nov-26
Buy* 57 $376.50 Ordinary
 08:43:04 - 05-Nov-26
Buy* 97 $376.50 Ordinary
 08:43:04 - 05-Nov-26
Buy* 3 $376.50 Ordinary
 08:43:04 - 05-Nov-26
Buy* 10 $376.49 Ordinary
 08:43:04 - 05-Nov-26
Buy* 9 $376.47 Ordinary
 08:43:04 - 05-Nov-26
Buy* 1 $376.47 Ordinary
 08:43:04 - 05-Nov-26
Buy* 8 $376.46 Ordinary
 08:43:04 - 05-Nov-26
Buy* 1 $376.46 Ordinary
 08:43:04 - 05-Nov-26
Buy* 1 $376.46 Ordinary
 08:43:04 - 05-Nov-26
Buy* 2 $376.40 Ordinary
 08:43:04 - 05-Nov-26
Buy* 180 $376.40 Ordinary
 08:43:04 - 05-Nov-26
Buy* 1 $376.40 Ordinary
 08:43:04 - 05-Nov-26
Buy* 100 $376.40 Ordinary
 08:43:04 - 05-Nov-26
Buy* 11 $376.40 Ordinary
 08:43:04 - 05-Nov-26
Buy* 9 $376.39 Ordinary
 08:43:04 - 05-Nov-26
Buy* 1 $376.39 Ordinary
 08:43:04 - 05-Nov-26
Buy* 10 $376.38 Ordinary
 08:43:04 - 05-Nov-26
Buy* 8 $376.30 Ordinary
 08:43:04 - 05-Nov-26
Buy* 1 $376.30 Ordinary
 08:43:04 - 05-Nov-26
Buy* 1 $376.30 Ordinary
 08:43:04 - 05-Nov-26
Buy* 18 $376.30 Ordinary
 08:42:50 - 05-Nov-26
Buy* 10 $376.29 Ordinary
 08:42:50 - 05-Nov-26
Sell* 2 $376.20 Ordinary
 08:42:33 - 05-Nov-26
Buy* 1 $376.39 Ordinary
 08:42:27 - 05-Nov-26
Buy* 9 $376.39 Ordinary
 08:42:27 - 05-Nov-26
Buy* 10 $376.39 Ordinary
 08:42:27 - 05-Nov-26
Buy* 1 $376.35 Ordinary
 08:42:27 - 05-Nov-26
Buy* 19 $376.35 Ordinary
 08:42:27 - 05-Nov-26
Buy* 14 $376.30 Ordinary
 08:42:25 - 05-Nov-26
Buy* 86 $376.30 Ordinary
 08:42:08 - 05-Nov-26
Buy* 10 $376.29 Ordinary
 08:42:08 - 05-Nov-26
Buy* 3 $376.20 Ordinary
 08:42:08 - 05-Nov-26
Buy* 2 $376.29 Ordinary
 08:41:56 - 05-Nov-26
Sell* 23 $376.25 Ordinary
 08:41:49 - 05-Nov-26
Sell* 5 $376.24 Ordinary
 08:41:30 - 05-Nov-26
Sell* 20 $376.24 Ordinary
 08:41:17 - 05-Nov-26
Buy* 5 $376.27 Ordinary
 08:41:17 - 05-Nov-26
Sell* 20 $376.23 Ordinary
 08:41:17 - 05-Nov-26
Buy* 5 $376.26 Ordinary
 08:41:17 - 05-Nov-26
Sell* 1 $376.20 Ordinary
 08:41:13 - 05-Nov-26
Sell* 1 $376.30 Ordinary
 08:40:51 - 05-Nov-26
Sell* 1 $376.30 Ordinary
 08:40:51 - 05-Nov-26
Buy* 5 $376.34 Ordinary
 08:40:43 - 05-Nov-26
Sell* 3 $376.20 Ordinary
 08:40:38 - 05-Nov-26
Sell* 15 $376.17 Ordinary
 08:40:35 - 05-Nov-26
Sell* 5 $376.24 Ordinary
 08:40:35 - 05-Nov-26
Sell* 360 $376.35 Ordinary
 08:40:34 - 05-Nov-26
Sell* 27 $376.35 Ordinary
 08:40:34 - 05-Nov-26
Sell* 72 $376.35 Ordinary
 08:40:34 - 05-Nov-26
Sell* 25 $376.35 Ordinary
 08:40:34 - 05-Nov-26
Sell* 15 $376.35 Ordinary
 08:40:34 - 05-Nov-26
Buy* 1 $376.38 Ordinary
 08:40:33 - 05-Nov-26
Buy* 37 $376.39 Ordinary
 08:40:29 - 05-Nov-26
Buy* 5 $376.37 Ordinary
 08:40:29 - 05-Nov-26
Buy* 37 $376.39 Ordinary
 08:40:28 - 05-Nov-26
Buy* 5 $376.37 Ordinary
 08:40:28 - 05-Nov-26
Sell* 40 $376.12 Ordinary
 08:40:10 - 05-Nov-26
Sell* 40 $376.12 Ordinary
 08:40:10 - 05-Nov-26
Buy* 2 $376.29 Ordinary
 08:40:10 - 05-Nov-26
Buy* 4 $376.20 Ordinary
 08:40:08 - 05-Nov-26
Buy* 47 $376.20 Ordinary
 08:40:08 - 05-Nov-26
Buy* 4 $376.19 Ordinary
 08:40:08 - 05-Nov-26
Buy* 35 $376.19 Ordinary
 08:40:08 - 05-Nov-26
Buy* 61 $376.19 Ordinary
 08:40:08 - 05-Nov-26
Buy* 2 $376.15 Ordinary
 08:40:07 - 05-Nov-26
Buy* 32 $376.13 Ordinary
 08:40:07 - 05-Nov-26
Buy* 7 $376.11 Ordinary
 08:40:07 - 05-Nov-26
Buy* 25 $376.11 Ordinary
 08:40:07 - 05-Nov-26
Buy* 25 $376.11 Ordinary
 08:40:07 - 05-Nov-26
Buy* 25 $376.11 Ordinary
 08:40:07 - 05-Nov-26
Buy* 3 $376.11 Ordinary
 08:40:07 - 05-Nov-26
Buy* 25 $376.11 Ordinary
 08:40:07 - 05-Nov-26
Buy* 25 $376.11 Ordinary
 08:40:07 - 05-Nov-26
Buy* 25 $376.11 Ordinary
 08:40:07 - 05-Nov-26
Buy* 25 $376.11 Ordinary
 08:40:07 - 05-Nov-26
Buy* 25 $376.11 Ordinary
 08:40:07 - 05-Nov-26
Buy* 25 $376.11 Ordinary
 08:40:07 - 05-Nov-26
Buy* 25 $376.11 Ordinary
 08:40:07 - 05-Nov-26
Buy* 25 $376.11 Ordinary
 08:40:07 - 05-Nov-26
Buy* 100 $376.11 Ordinary
 08:40:07 - 05-Nov-26
Buy* 25 $376.11 Ordinary
 08:40:07 - 05-Nov-26
Buy* 100 $376.11 Ordinary
 08:40:07 - 05-Nov-26
Buy* 100 $376.11 Ordinary
 08:40:07 - 05-Nov-26
Buy* 25 $376.11 Ordinary
 08:40:07 - 05-Nov-26
Buy* 25 $376.11 Ordinary
 08:40:07 - 05-Nov-26
Buy* 1 $376.10 Ordinary
 08:40:01 - 05-Nov-26
Buy* 25 $376.03 Ordinary
 08:39:41 - 05-Nov-26
Buy* 30 $376.00 Ordinary
 08:39:41 - 05-Nov-26
Buy* 125 $375.99 Ordinary
 08:39:41 - 05-Nov-26
Sell* 8 $375.96 Ordinary
 08:39:40 - 05-Nov-26
Sell* 16 $376.00 Ordinary
 08:39:39 - 05-Nov-26
Sell* 5 $376.02 Ordinary
 08:39:39 - 05-Nov-26
Sell* 15 $376.02 Ordinary
 08:39:38 - 05-Nov-26
Sell* 67 $376.04 Ordinary
 08:39:37 - 05-Nov-26
Sell* 25 $376.04 Ordinary
 08:39:37 - 05-Nov-26
Sell* 2 $375.98 Ordinary
 08:39:34 - 05-Nov-26
Sell* 5 $376.01 Ordinary
 08:39:30 - 05-Nov-26
Sell* 5 $375.99 Ordinary
 08:39:30 - 05-Nov-26
Sell* 5 $375.95 Ordinary
 08:39:28 - 05-Nov-26
Buy* 25 $376.10 Ordinary
 08:39:25 - 05-Nov-26
Sell* 1 $375.98 Ordinary
 08:39:22 - 05-Nov-26
Sell* 40 $375.99 Ordinary
 08:39:22 - 05-Nov-26
Sell* 1 $375.99 Ordinary
 08:39:22 - 05-Nov-26
Sell* 1 $375.99 Ordinary
 08:39:22 - 05-Nov-26
Sell* 1 $375.99 Ordinary
 08:39:22 - 05-Nov-26
Sell* 1 $375.99 Ordinary
 08:39:22 - 05-Nov-26
Sell* 1 $375.98 Ordinary
 08:39:22 - 05-Nov-26
Sell* 50 $375.99 Ordinary
 08:39:22 - 05-Nov-26
Sell* 1 $375.99 Ordinary
 08:39:22 - 05-Nov-26
Sell* 26 $375.99 Ordinary
 08:39:22 - 05-Nov-26
Sell* 1 $375.99 Ordinary
 08:39:22 - 05-Nov-26
Sell* 1 $375.99 Ordinary
 08:39:22 - 05-Nov-26
Sell* 1 $375.99 Ordinary
 08:39:22 - 05-Nov-26
Sell* 1 $375.99 Ordinary
 08:39:22 - 05-Nov-26
Sell* 1 $375.99 Ordinary
 08:39:22 - 05-Nov-26
Sell* 50 $375.99 Ordinary
 08:39:22 - 05-Nov-26
Sell* 50 $375.99 Ordinary
 08:39:22 - 05-Nov-26
Sell* 1 $375.99 Ordinary
 08:39:22 - 05-Nov-26
Sell* 1 $375.99 Ordinary
 08:39:22 - 05-Nov-26
Buy* 45 $376.11 Ordinary
 08:39:22 - 05-Nov-26
Buy* 5 $376.11 Ordinary
 08:39:22 - 05-Nov-26
Buy* 5 $376.05 Ordinary
 08:39:21 - 05-Nov-26
Buy* 1 $376.00 Ordinary
 08:39:21 - 05-Nov-26
Buy* 150 $376.00 Ordinary
 08:39:21 - 05-Nov-26
Buy* 35 $376.00 Ordinary
 08:39:21 - 05-Nov-26
Buy* 15 $376.00 Ordinary
 08:39:21 - 05-Nov-26
Buy* 10 $376.00 Ordinary
 08:39:21 - 05-Nov-26
Buy* 2 $376.00 Ordinary
 08:39:21 - 05-Nov-26
Buy* 2 $376.00 Ordinary
 08:39:21 - 05-Nov-26
Buy* 1 $375.97 Ordinary
 08:39:21 - 05-Nov-26
Buy* 4 $375.94 Ordinary
 08:39:21 - 05-Nov-26
Buy* 5 $375.94 Ordinary
 08:39:21 - 05-Nov-26
Buy* 1 $375.94 Ordinary
 08:39:21 - 05-Nov-26
Buy* 10 $375.94 Ordinary
 08:39:21 - 05-Nov-26
Buy* 10 $375.93 Ordinary
 08:39:21 - 05-Nov-26
Buy* 24 $375.93 Ordinary
 08:39:21 - 05-Nov-26
Buy* 6 $375.93 Ordinary
 08:39:21 - 05-Nov-26
Buy* 7 $375.93 Ordinary
 08:39:21 - 05-Nov-26
Buy* 3 $375.93 Ordinary
 08:39:21 - 05-Nov-26
Buy* 1 $375.83 Ordinary
 08:39:19 - 05-Nov-26
Buy* 1 $375.80 Ordinary
 08:39:19 - 05-Nov-26
Buy* 2 $375.74 Ordinary
 08:39:19 - 05-Nov-26
Buy* 10 $375.73 Ordinary
 08:39:19 - 05-Nov-26
Buy* 25 $375.65 Ordinary
 08:39:14 - 05-Nov-26
Buy* 1 $375.64 Ordinary
 08:39:14 - 05-Nov-26
Buy* 15 $375.54 Ordinary
 08:39:12 - 05-Nov-26
Buy* 30 $375.57 Ordinary
 08:39:12 - 05-Nov-26
Buy* 5 $375.64 Ordinary
 08:39:12 - 05-Nov-26
Buy* 1 $375.59 Ordinary
 08:39:11 - 05-Nov-26
Buy* 10 $375.50 Ordinary
 08:39:11 - 05-Nov-26
Buy* 1 $375.50 Ordinary
 08:39:11 - 05-Nov-26
Buy* 20 $375.50 Ordinary
 08:39:11 - 05-Nov-26
Buy* 4 $375.49 Ordinary
 08:39:11 - 05-Nov-26
Buy* 7 $375.49 Ordinary
 08:39:11 - 05-Nov-26
Buy* 3 $375.48 Ordinary
 08:39:11 - 05-Nov-26
Buy* 10 $375.40 Ordinary
 08:39:05 - 05-Nov-26
Buy* 1 $375.40 Ordinary
 08:39:05 - 05-Nov-26
Buy* 12 $375.39 Ordinary
 08:39:05 - 05-Nov-26
Sell* 17 $375.30 Ordinary
 08:39:05 - 05-Nov-26
Sell* 25 $375.30 Ordinary
 08:39:05 - 05-Nov-26
Sell* 25 $375.30 Ordinary
 08:39:05 - 05-Nov-26
Sell* 25 $375.30 Ordinary
 08:39:05 - 05-Nov-26
Sell* 25 $375.30 Ordinary
 08:39:05 - 05-Nov-26
Sell* 25 $375.30 Ordinary
 08:39:05 - 05-Nov-26
Sell* 25 $375.30 Ordinary
 08:39:05 - 05-Nov-26
Sell* 25 $375.30 Ordinary
 08:39:05 - 05-Nov-26
Sell* 48 $375.30 Ordinary
 08:39:05 - 05-Nov-26
Buy* 15 $375.37 Ordinary
 08:39:05 - 05-Nov-26
Sell* 30 $375.30 Ordinary
 08:39:05 - 05-Nov-26
Sell* 15 $375.30 Ordinary
 08:39:05 - 05-Nov-26
Sell* 25 $375.30 Ordinary
 08:39:05 - 05-Nov-26
Sell* 15 $375.30 Ordinary
 08:39:05 - 05-Nov-26
Sell* 25 $375.30 Ordinary
 08:39:05 - 05-Nov-26
Sell* 1 $375.30 Ordinary
 08:39:05 - 05-Nov-26
Sell* 1 $375.30 Ordinary
 08:39:05 - 05-Nov-26
Sell* 15 $375.30 Ordinary
 08:39:05 - 05-Nov-26
Sell* 4 $375.30 Ordinary
 08:39:05 - 05-Nov-26
Sell* 15 $375.30 Ordinary
 08:39:05 - 05-Nov-26
Sell* 10 $375.30 Ordinary
 08:39:05 - 05-Nov-26
Sell* 25 $375.30 Ordinary
 08:39:05 - 05-Nov-26
Sell* 25 $375.30 Ordinary
 08:39:05 - 05-Nov-26
Sell* 2 $375.30 Ordinary
 08:39:05 - 05-Nov-26
Sell* 4 $375.30 Ordinary
 08:39:05 - 05-Nov-26
Sell* 15 $375.30 Ordinary
 08:39:05 - 05-Nov-26
Sell* 15 $375.30 Ordinary
 08:39:05 - 05-Nov-26
Sell* 15 $375.30 Ordinary
 08:39:05 - 05-Nov-26
Sell* 15 $375.30 Ordinary
 08:39:05 - 05-Nov-26
Sell* 5 $375.30 Ordinary
 08:39:05 - 05-Nov-26
Sell* 1 $375.30 Ordinary
 08:39:05 - 05-Nov-26
Sell* 4 $375.30 Ordinary
 08:39:05 - 05-Nov-26
Sell* 10 $375.30 Ordinary
 08:39:05 - 05-Nov-26
Sell* 5 $375.30 Ordinary
 08:39:05 - 05-Nov-26
Sell* 14 $375.30 Ordinary
 08:39:05 - 05-Nov-26
Sell* 15 $375.30 Ordinary
 08:39:05 - 05-Nov-26
Sell* 10 $375.30 Ordinary
 08:39:05 - 05-Nov-26
Sell* 25 $375.30 Ordinary
 08:39:05 - 05-Nov-26
Sell* 25 $375.30 Ordinary
 08:39:05 - 05-Nov-26
Sell* 25 $375.30 Ordinary
 08:39:05 - 05-Nov-26
Sell* 4 $375.30 Ordinary
 08:39:05 - 05-Nov-26
Sell* 15 $375.30 Ordinary
 08:39:05 - 05-Nov-26
Sell* 15 $375.30 Ordinary
 08:39:05 - 05-Nov-26
Sell* 50 $375.30 Ordinary
 08:39:05 - 05-Nov-26
Buy* 10 $375.30 Ordinary
 08:39:05 - 05-Nov-26
Buy* 5 $375.30 Ordinary
 08:39:05 - 05-Nov-26
Buy* 15 $375.30 Ordinary
 08:39:05 - 05-Nov-26
Buy* 25 $375.30 Ordinary
 08:39:05 - 05-Nov-26
Buy* 5 $375.30 Ordinary
 08:39:05 - 05-Nov-26
Buy* 50 $375.30 Ordinary
 08:39:05 - 05-Nov-26
Buy* 10 $375.30 Ordinary
 08:39:05 - 05-Nov-26
Buy* 1 $375.30 Ordinary
 08:39:05 - 05-Nov-26
Buy* 4 $375.30 Ordinary
 08:39:05 - 05-Nov-26
Buy* 25 $375.30 Ordinary
 08:39:05 - 05-Nov-26
Buy* 4 $375.30 Ordinary
 08:39:05 - 05-Nov-26
Buy* 1 $375.30 Ordinary
 08:39:05 - 05-Nov-26
Buy* 5 $375.28 Ordinary
 08:39:05 - 05-Nov-26
Sell* 350 $375.20 Ordinary
 08:39:01 - 05-Nov-26
Sell* 1 $375.29 Ordinary
 08:38:57 - 05-Nov-26
Buy* 1 $375.25 Ordinary
 08:38:53 - 05-Nov-26
Buy* 39 $375.25 Ordinary
 08:38:53 - 05-Nov-26
Buy* 61 $375.25 Ordinary
 08:38:53 - 05-Nov-26
Buy* 160 $375.23 Ordinary
 08:38:53 - 05-Nov-26
Buy* 5 $375.20 Ordinary
 08:38:52 - 05-Nov-26
Sell* 60 $375.18 Ordinary
 08:38:44 - 05-Nov-26
Sell* 1 $375.11 Ordinary
 08:38:43 - 05-Nov-26
Sell* 1 $375.10 Ordinary
 08:38:43 - 05-Nov-26
Sell* 40 $375.11 Ordinary
 08:38:43 - 05-Nov-26
Sell* 125 $375.10 Ordinary
 08:38:43 - 05-Nov-26
Sell* 20 $375.10 Ordinary
 08:38:43 - 05-Nov-26
Sell* 50 $375.10 Ordinary
 08:38:43 - 05-Nov-26
Sell* 1 $375.10 Ordinary
 08:38:43 - 05-Nov-26
Sell* 20 $375.11 Ordinary
 08:38:43 - 05-Nov-26
Sell* 30 $375.12 Ordinary
 08:38:43 - 05-Nov-26
Sell* 30 $375.13 Ordinary
 08:38:43 - 05-Nov-26
Buy* 5 $375.19 Ordinary
 08:38:43 - 05-Nov-26
Buy* 1 $375.26 Ordinary
 08:38:14 - 05-Nov-26
Buy* 5 $375.25 Ordinary
 08:38:14 - 05-Nov-26
Buy* 5 $375.25 Ordinary
 08:38:14 - 05-Nov-26
Buy* 100 $375.25 Ordinary
 08:38:14 - 05-Nov-26
Buy* 1 $375.25 Ordinary
 08:38:14 - 05-Nov-26
Buy* 56 $375.25 Ordinary
 08:38:14 - 05-Nov-26
Buy* 4 $375.25 Ordinary
 08:38:14 - 05-Nov-26
Sell* 70 $375.00 Ordinary
 08:37:47 - 05-Nov-26
Sell* 1 $375.00 Ordinary
 08:37:47 - 05-Nov-26
Sell* 21 $375.00 Ordinary
 08:37:47 - 05-Nov-26
Sell* 1 $375.01 Ordinary
 08:37:47 - 05-Nov-26
Sell* 20 $375.02 Ordinary
 08:37:47 - 05-Nov-26
Sell* 20 $375.02 Ordinary
 08:37:47 - 05-Nov-26
Sell* 2 $375.02 Ordinary
 08:37:47 - 05-Nov-26
Sell* 20 $375.04 Ordinary
 08:37:47 - 05-Nov-26
Sell* 5 $375.11 Ordinary
 08:37:47 - 05-Nov-26
Buy* 2 $375.17 Ordinary
 08:37:45 - 05-Nov-26
Buy* 1 $375.17 Ordinary
 08:37:45 - 05-Nov-26
Sell* 1 $375.10 Ordinary
 08:37:44 - 05-Nov-26
Sell* 49 $375.10 Ordinary
 08:37:44 - 05-Nov-26
Buy* 7 $375.19 Ordinary
 08:37:28 - 05-Nov-26
Buy* 7 $375.20 Ordinary
 08:37:28 - 05-Nov-26
Buy* 7 $375.20 Ordinary
 08:37:28 - 05-Nov-26
Buy* 20 $375.19 Ordinary
 08:37:28 - 05-Nov-26
Sell* 25 $375.04 Ordinary
 08:37:18 - 05-Nov-26
Buy* 1 $375.24 Ordinary
 08:37:10 - 05-Nov-26
Buy* 40 $375.19 Ordinary
 08:37:09 - 05-Nov-26
Buy* 10 $375.19 Ordinary
 08:37:09 - 05-Nov-26
Buy* 1 $375.24 Ordinary
 08:37:00 - 05-Nov-26
Buy* 8 $375.20 Ordinary
 08:37:00 - 05-Nov-26
Buy* 2 $375.20 Ordinary
 08:37:00 - 05-Nov-26
Sell* 5 $375.11 Ordinary
 08:36:16 - 05-Nov-26
Sell* 5 $375.14 Ordinary
 08:36:16 - 05-Nov-26
Buy* 5 $375.17 Ordinary
 08:36:15 - 05-Nov-26
Buy* 25 $375.30 Ordinary
 08:36:04 - 05-Nov-26
Buy* 25 $375.30 Ordinary
 08:36:04 - 05-Nov-26
Buy* 8 $375.30 Ordinary
 08:36:03 - 05-Nov-26
Buy* 10 $375.30 Ordinary
 08:36:03 - 05-Nov-26
Buy* 29 $375.30 Ordinary
 08:36:03 - 05-Nov-26
Buy* 1 $375.30 Ordinary
 08:36:03 - 05-Nov-26
Buy* 30 $375.30 Ordinary
 08:36:03 - 05-Nov-26
Buy* 54 $375.30 Ordinary
 08:36:02 - 05-Nov-26
Buy* 20 $375.29 Ordinary
 08:36:02 - 05-Nov-26
Buy* 1 $375.29 Ordinary
 08:36:02 - 05-Nov-26
Buy* 1 $375.10 Ordinary
 08:36:01 - 05-Nov-26
Sell* 5 $375.02 Ordinary
 08:35:53 - 05-Nov-26
Sell* 1 $375.00 Ordinary
 08:35:45 - 05-Nov-26
Sell* 20 $375.00 Ordinary
 08:35:40 - 05-Nov-26
Sell* 20 $375.00 Ordinary
 08:35:40 - 05-Nov-26
Sell* 20 $375.01 Ordinary
 08:35:40 - 05-Nov-26
Sell* 30 $375.02 Ordinary
 08:35:39 - 05-Nov-26
Sell* 5 $375.11 Ordinary
 08:35:31 - 05-Nov-26
Sell* 5 $375.13 Ordinary
 08:35:31 - 05-Nov-26
Buy* 100 $375.25 Ordinary
 08:35:24 - 05-Nov-26
Buy* 38 $375.24 Ordinary
 08:35:21 - 05-Nov-26
Buy* 100 $375.22 Ordinary
 08:35:21 - 05-Nov-26
Sell* 20 $375.18 Ordinary
 08:35:21 - 05-Nov-26
Buy* 1 $375.24 Ordinary
 08:35:19 - 05-Nov-26
Buy* 2 $375.21 Ordinary
 08:35:14 - 05-Nov-26
Sell* 5 $375.21 Ordinary
 08:35:09 - 05-Nov-26
Buy* 43 $375.23 Ordinary
 08:35:09 - 05-Nov-26
Buy* 20 $375.30 Ordinary
 08:35:06 - 05-Nov-26
Buy* 80 $375.29 Ordinary
 08:35:06 - 05-Nov-26
Buy* 66 $375.30 Ordinary
 08:35:06 - 05-Nov-26
Buy* 20 $375.30 Ordinary
 08:35:06 - 05-Nov-26
Buy* 46 $375.30 Ordinary
 08:35:06 - 05-Nov-26
Buy* 5 $375.30 Ordinary
 08:35:06 - 05-Nov-26
Buy* 1 $375.30 Ordinary
 08:35:06 - 05-Nov-26
Buy* 54 $375.30 Ordinary
 08:35:06 - 05-Nov-26
Buy* 11 $375.30 Ordinary
 08:35:06 - 05-Nov-26
Buy* 35 $375.30 Ordinary
 08:35:06 - 05-Nov-26
Buy* 60 $375.30 Ordinary
 08:35:06 - 05-Nov-26
Buy* 5 $375.25 Ordinary
 08:35:06 - 05-Nov-26
Buy* 7 $375.10 Ordinary
 08:35:00 - 05-Nov-26
Sell* 5 $375.11 Ordinary
 08:35:00 - 05-Nov-26
Sell* 30 $375.13 Ordinary
 08:35:00 - 05-Nov-26
Sell* 30 $375.14 Ordinary
 08:35:00 - 05-Nov-26
Buy* 8 $375.21 Ordinary
 08:35:00 - 05-Nov-26
Buy* 25 $375.28 Ordinary
 08:34:51 - 05-Nov-26
Sell* 13 $375.13 Ordinary
 08:34:45 - 05-Nov-26
Unknown* 5 $375.15 Ordinary
 08:34:45 - 05-Nov-26
Buy* 5 $375.17 Ordinary
 08:34:42 - 05-Nov-26
Buy* 5 $375.20 Ordinary
 08:34:42 - 05-Nov-26
Buy* 40 $375.26 Ordinary
 08:34:39 - 05-Nov-26
Buy* 1 $375.25 Ordinary
 08:34:39 - 05-Nov-26
Buy* 32 $375.25 Ordinary
 08:34:39 - 05-Nov-26
Buy* 1 $375.25 Ordinary
 08:34:39 - 05-Nov-26
Buy* 8 $375.25 Ordinary
 08:34:39 - 05-Nov-26
Buy* 21 $375.25 Ordinary
 08:34:39 - 05-Nov-26
Buy* 21 $375.25 Ordinary
 08:34:39 - 05-Nov-26
Buy* 60 $375.24 Ordinary
 08:34:39 - 05-Nov-26
Buy* 40 $375.24 Ordinary
 08:34:39 - 05-Nov-26
Buy* 1 $375.22 Ordinary
 08:34:39 - 05-Nov-26
Buy* 30 $375.20 Ordinary
 08:34:39 - 05-Nov-26
Buy* 30 $375.20 Ordinary
 08:34:39 - 05-Nov-26
Buy* 5 $375.20 Ordinary
 08:34:39 - 05-Nov-26
Buy* 40 $375.20 Ordinary
 08:34:39 - 05-Nov-26
Buy* 12 $375.10 Ordinary
 08:34:39 - 05-Nov-26
Buy* 394 $375.10 Ordinary
 08:34:39 - 05-Nov-26
Buy* 90 $375.10 Ordinary
 08:34:39 - 05-Nov-26
Buy* 13 $375.10 Ordinary
 08:34:39 - 05-Nov-26
Buy* 3 $375.10 Ordinary
 08:34:39 - 05-Nov-26
Buy* 10 $375.09 Ordinary
 08:34:39 - 05-Nov-26
Buy* 100 $375.02 Ordinary
 08:34:39 - 05-Nov-26
Buy* 24 $375.02 Ordinary
 08:34:39 - 05-Nov-26
Buy* 55 $375.02 Ordinary
 08:34:39 - 05-Nov-26
Buy* 21 $375.02 Ordinary
 08:34:39 - 05-Nov-26
Buy* 17 $375.01 Ordinary
 08:34:39 - 05-Nov-26
Buy* 4 $375.00 Ordinary
 08:34:39 - 05-Nov-26
Buy* 3 $375.00 Ordinary
 08:34:39 - 05-Nov-26
Buy* 1 $375.00 Ordinary
 08:34:39 - 05-Nov-26
Buy* 10 $375.00 Ordinary
 08:34:39 - 05-Nov-26
Buy* 1 $375.00 Ordinary
 08:34:39 - 05-Nov-26
Buy* 1,000 $375.00 Ordinary
 08:34:39 - 05-Nov-26
Buy* 1 $374.89 Ordinary
 08:34:35 - 05-Nov-26
Buy* 20 $374.79 Ordinary
 08:34:26 - 05-Nov-26
Buy* 80 $374.79 Ordinary
 08:34:26 - 05-Nov-26
Buy* 5 $374.73 Ordinary
 08:34:24 - 05-Nov-26
Buy* 19 $374.76 Ordinary
 08:34:24 - 05-Nov-26
Buy* 25 $374.77 Ordinary
 08:34:11 - 05-Nov-26
Buy* 25 $374.73 Ordinary
 08:34:09 - 05-Nov-26
Buy* 25 $374.73 Ordinary
 08:34:09 - 05-Nov-26
Buy* 15 $374.73 Ordinary
 08:34:09 - 05-Nov-26
Buy* 25 $374.73 Ordinary
 08:34:09 - 05-Nov-26
Buy* 25 $374.73 Ordinary
 08:34:09 - 05-Nov-26
Buy* 25 $374.73 Ordinary
 08:34:09 - 05-Nov-26
Buy* 10 $374.65 Ordinary
 08:34:09 - 05-Nov-26
Buy* 10 $374.64 Ordinary
 08:34:09 - 05-Nov-26
Buy* 10 $374.64 Ordinary
 08:34:09 - 05-Nov-26
Buy* 50 $374.64 Ordinary
 08:34:09 - 05-Nov-26
Buy* 10 $374.64 Ordinary
 08:34:09 - 05-Nov-26
Buy* 3 $374.63 Ordinary
 08:34:09 - 05-Nov-26
Buy* 1 $374.63 Ordinary
 08:34:09 - 05-Nov-26
Buy* 6 $374.63 Ordinary
 08:34:09 - 05-Nov-26
Sell* 1 $374.59 Ordinary
 08:34:08 - 05-Nov-26
Buy* 30 $374.60 Ordinary
 08:34:08 - 05-Nov-26
Buy* 23 $374.60 Ordinary
 08:34:08 - 05-Nov-26
Buy* 21 $374.60 Ordinary
 08:34:08 - 05-Nov-26
Sell* 2 $374.60 Ordinary
 08:34:08 - 05-Nov-26
Sell* 1 $374.60 Ordinary
 08:34:08 - 05-Nov-26
Sell* 2 $374.60 Ordinary
 08:34:08 - 05-Nov-26
Sell* 12 $374.60 Ordinary
 08:34:08 - 05-Nov-26
Sell* 5 $374.60 Ordinary
 08:34:08 - 05-Nov-26
Sell* 16 $374.60 Ordinary
 08:34:08 - 05-Nov-26
Sell* 16 $374.60 Ordinary
 08:34:08 - 05-Nov-26
Sell* 1 $374.60 Ordinary
 08:34:08 - 05-Nov-26
Sell* 5 $374.66 Ordinary
 08:34:07 - 05-Nov-26
Sell* 45 $374.66 Ordinary
 08:34:07 - 05-Nov-26
Sell* 10 $374.67 Ordinary
 08:34:07 - 05-Nov-26
Sell* 1 $374.68 Ordinary
 08:34:04 - 05-Nov-26
Buy* 3 $374.85 Ordinary
 08:34:03 - 05-Nov-26
Buy* 1 $374.76 Ordinary
 08:34:03 - 05-Nov-26
Buy* 1 $374.75 Ordinary
 08:34:03 - 05-Nov-26
Buy* 14 $374.75 Ordinary
 08:34:03 - 05-Nov-26
Buy* 8 $374.75 Ordinary
 08:34:03 - 05-Nov-26
Buy* 15 $374.74 Ordinary
 08:34:03 - 05-Nov-26
Buy* 22 $374.74 Ordinary
 08:34:03 - 05-Nov-26
Buy* 23 $374.74 Ordinary
 08:34:03 - 05-Nov-26
Buy* 20 $374.74 Ordinary
 08:33:58 - 05-Nov-26
Buy* 8 $374.75 Ordinary
 08:33:57 - 05-Nov-26
Sell* 1 $374.68 Ordinary
 08:33:57 - 05-Nov-26
Sell* 1 $374.70 Ordinary
 08:33:57 - 05-Nov-26
Sell* 9 $374.68 Ordinary
 08:33:57 - 05-Nov-26
Sell* 1 $374.69 Ordinary
 08:33:57 - 05-Nov-26
Buy* 10 $374.75 Ordinary
 08:33:57 - 05-Nov-26
Buy* 1 $374.75 Ordinary
 08:33:57 - 05-Nov-26
Sell* 1 $374.70 Ordinary
 08:33:57 - 05-Nov-26
Sell* 1 $374.70 Ordinary
 08:33:57 - 05-Nov-26
Buy* 1 $374.75 Ordinary
 08:33:57 - 05-Nov-26
Sell* 15 $374.76 Ordinary
 08:33:55 - 05-Nov-26
Sell* 25 $374.76 Ordinary
 08:33:55 - 05-Nov-26
Sell* 25 $374.76 Ordinary
 08:33:55 - 05-Nov-26
Sell* 1 $374.75 Ordinary
 08:33:55 - 05-Nov-26
Sell* 25 $374.75 Ordinary
 08:33:55 - 05-Nov-26
Sell* 122 $374.75 Ordinary
 08:33:55 - 05-Nov-26
Sell* 78 $374.75 Ordinary
 08:33:55 - 05-Nov-26
Sell* 1 $374.76 Ordinary
 08:33:55 - 05-Nov-26
Sell* 1 $374.76 Ordinary
 08:33:55 - 05-Nov-26
Sell* 80 $374.77 Ordinary
 08:33:55 - 05-Nov-26
Sell* 4 $374.77 Ordinary
 08:33:41 - 05-Nov-26
Buy* 30 $374.91 Ordinary
 08:33:17 - 05-Nov-26
Sell* 100 $374.81 Ordinary
 08:33:17 - 05-Nov-26
Sell* 1 $374.92 Ordinary
 08:33:17 - 05-Nov-26
Sell* 1 $374.98 Ordinary
 08:33:17 - 05-Nov-26
Sell* 2 $375.11 Ordinary
 08:33:09 - 05-Nov-26
Buy* 9 $375.10 Ordinary
 08:32:56 - 05-Nov-26
Buy* 38 $375.10 Ordinary
 08:32:56 - 05-Nov-26
Buy* 10 $375.10 Ordinary
 08:32:56 - 05-Nov-26
Buy* 1 $375.10 Ordinary
 08:32:56 - 05-Nov-26
Buy* 24 $375.035 Ordinary
 08:32:56 - 05-Nov-26
Buy* 5 $375.03 Ordinary
 08:32:56 - 05-Nov-26
Sell* 1 $375.00 Ordinary
 08:32:56 - 05-Nov-26
Buy* 1 $375.00 Ordinary
 08:32:52 - 05-Nov-26
Buy* 2 $375.00 Ordinary
 08:32:52 - 05-Nov-26
Buy* 1 $374.99 Ordinary
 08:32:52 - 05-Nov-26
Buy* 2 $374.98 Ordinary
 08:32:51 - 05-Nov-26
Buy* 1 $374.99 Ordinary
 08:32:51 - 05-Nov-26
Buy* 4 $374.98 Ordinary
 08:32:51 - 05-Nov-26
Buy* 2 $375.00 Ordinary
 08:32:47 - 05-Nov-26
Buy* 100 $375.00 Ordinary
 08:32:47 - 05-Nov-26
Buy* 2 $374.90 Ordinary
 08:32:47 - 05-Nov-26
Unknown* 5 $374.89 Ordinary
 08:32:47 - 05-Nov-26
Buy* 2 $374.89 Ordinary
 08:32:47 - 05-Nov-26
Buy* 2 $374.89 Ordinary
 08:32:47 - 05-Nov-26
Buy* 2 $374.89 Ordinary
 08:32:47 - 05-Nov-26
Buy* 22 $374.89 Ordinary
 08:32:47 - 05-Nov-26
Buy* 80 $374.88 Ordinary
 08:32:47 - 05-Nov-26
Sell* 5 $374.96 Ordinary
 08:32:44 - 05-Nov-26
Sell* 1 $374.77 Ordinary
 08:32:40 - 05-Nov-26
Sell* 1 $374.77 Ordinary
 08:32:40 - 05-Nov-26
Sell* 10 $374.77 Ordinary
 08:32:40 - 05-Nov-26
Sell* 5 $375.00 Ordinary
 08:32:38 - 05-Nov-26
Sell* 100 $375.00 Ordinary
 08:32:38 - 05-Nov-26
Sell* 20 $375.03 Ordinary
 08:32:36 - 05-Nov-26
Buy* 4 $375.06 Ordinary
 08:32:33 - 05-Nov-26
Buy* 1 $375.19 Ordinary
 08:32:33 - 05-Nov-26
Buy* 6 $375.19 Ordinary
 08:32:33 - 05-Nov-26
Sell* 8 $374.83 Ordinary
 08:32:30 - 05-Nov-26
Sell* 4 $374.83 Ordinary
 08:32:30 - 05-Nov-26
Buy* 28 $375.11 Ordinary
 08:32:30 - 05-Nov-26
Buy* 2 $375.08 Ordinary
 08:32:30 - 05-Nov-26
Buy* 1,150 $374.80 Ordinary
 08:32:30 - 05-Nov-26
Buy* 124 $374.80 Ordinary
 08:32:30 - 05-Nov-26
Buy* 30 $374.80 Ordinary
 08:32:30 - 05-Nov-26
Buy* 161 $374.80 Ordinary
 08:32:30 - 05-Nov-26
Buy* 312 $374.80 Ordinary
 08:32:30 - 05-Nov-26
Buy* 5 $374.80 Ordinary
 08:32:30 - 05-Nov-26
Buy* 27 $374.80 Ordinary
 08:32:30 - 05-Nov-26
Buy* 27 $374.80 Ordinary
 08:32:30 - 05-Nov-26
Buy* 9 $374.80 Ordinary
 08:32:30 - 05-Nov-26
Buy* 100 $374.80 Ordinary
 08:32:30 - 05-Nov-26
Sell* 1 $374.80 Ordinary
 08:32:30 - 05-Nov-26
Sell* 1 $374.80 Ordinary
 08:32:30 - 05-Nov-26
Sell* 1 $374.80 Ordinary
 08:32:30 - 05-Nov-26
Sell* 30 $374.80 Ordinary
 08:32:30 - 05-Nov-26
Sell* 1 $374.84 Ordinary
 08:32:30 - 05-Nov-26
Sell* 100 $374.86 Ordinary
 08:32:30 - 05-Nov-26
Sell* 23 $374.93 Ordinary
 08:32:30 - 05-Nov-26
Sell* 6 $375.01 Ordinary
 08:32:30 - 05-Nov-26
Sell* 80 $375.01 Ordinary
 08:32:30 - 05-Nov-26
Sell* 80 $375.01 Ordinary
 08:32:30 - 05-Nov-26
Sell* 7 $375.01 Ordinary
 08:32:30 - 05-Nov-26
Sell* 100 $375.01 Ordinary
 08:32:30 - 05-Nov-26
Sell* 30 $375.02 Ordinary
 08:32:30 - 05-Nov-26
Sell* 125 $375.03 Ordinary
 08:32:30 - 05-Nov-26
Sell* 30 $375.05 Ordinary
 08:32:30 - 05-Nov-26
Buy* 5 $375.13 Ordinary
 08:32:30 - 05-Nov-26
Buy* 26 $375.13 Ordinary
 08:32:30 - 05-Nov-26
Sell* 80 $374.95 Ordinary
 08:32:27 - 05-Nov-26
Buy* 30 $375.09 Ordinary
 08:32:27 - 05-Nov-26
Buy* 30 $375.09 Ordinary
 08:32:27 - 05-Nov-26
Buy* 5 $375.09 Ordinary
 08:32:27 - 05-Nov-26
Buy* 30 $375.09 Ordinary
 08:32:27 - 05-Nov-26
Buy* 5 $375.10 Ordinary
 08:32:25 - 05-Nov-26
Buy* 30 $375.10 Ordinary
 08:32:25 - 05-Nov-26
Buy* 5 $375.10 Ordinary
 08:32:25 - 05-Nov-26
Buy* 3 $375.12 Ordinary
 08:32:25 - 05-Nov-26
Buy* 8 $375.08 Ordinary
 08:32:24 - 05-Nov-26
Unknown* 30 $374.99 Ordinary
 08:32:24 - 05-Nov-26
Sell* 1 $374.90 Ordinary
 08:32:24 - 05-Nov-26
Sell* 80 $374.92 Ordinary
 08:32:24 - 05-Nov-26
Sell* 30 $374.97 Ordinary
 08:32:24 - 05-Nov-26
Sell* 6 $374.97 Ordinary
 08:32:24 - 05-Nov-26
Sell* 24 $374.975 Ordinary
 08:32:24 - 05-Nov-26
Sell* 18 $374.97 Ordinary
 08:32:24 - 05-Nov-26
Sell* 12 $374.975 Ordinary
 08:32:24 - 05-Nov-26
Sell* 1 $375.00 Ordinary
 08:32:24 - 05-Nov-26
Buy* 1 $375.06 Ordinary
 08:32:23 - 05-Nov-26
Buy* 21 $375.06 Ordinary
 08:32:23 - 05-Nov-26
Buy* 1 $375.05 Ordinary
 08:32:23 - 05-Nov-26
Sell* 2 $374.91 Ordinary
 08:32:23 - 05-Nov-26
Buy* 53 $374.92 Ordinary
 08:32:23 - 05-Nov-26
Sell* 24 $374.925 Ordinary
 08:32:23 - 05-Nov-26
Sell* 5 $374.95 Ordinary
 08:32:23 - 05-Nov-26
Buy* 22 $375.00 Ordinary
 08:32:20 - 05-Nov-26
Buy* 1 $374.94 Ordinary
 08:32:20 - 05-Nov-26
Sell* 1 $374.91 Ordinary
 08:32:20 - 05-Nov-26
Buy* 5 $374.92 Ordinary
 08:32:20 - 05-Nov-26
Sell* 30 $374.90 Ordinary
 08:32:20 - 05-Nov-26
Sell* 7 $374.91 Ordinary
 08:32:19 - 05-Nov-26
Sell* 9 $374.91 Ordinary
 08:32:19 - 05-Nov-26
Sell* 12 $374.91 Ordinary
 08:32:18 - 05-Nov-26
Sell* 15 $374.90 Ordinary
 08:32:18 - 05-Nov-26
Sell* 25 $374.90 Ordinary
 08:32:18 - 05-Nov-26
Sell* 65 $374.91 Ordinary
 08:32:18 - 05-Nov-26
Sell* 15 $374.91 Ordinary
 08:32:18 - 05-Nov-26
Sell* 20 $374.90 Ordinary
 08:32:18 - 05-Nov-26
Sell* 25 $374.90 Ordinary
 08:32:18 - 05-Nov-26
Sell* 25 $374.90 Ordinary
 08:32:18 - 05-Nov-26
Sell* 25 $374.90 Ordinary
 08:32:18 - 05-Nov-26
Sell* 60 $374.91 Ordinary
 08:32:16 - 05-Nov-26
Sell* 30 $374.94 Ordinary
 08:32:16 - 05-Nov-26
Sell* 30 $374.94 Ordinary
 08:32:16 - 05-Nov-26
Buy* 18 $374.99 Ordinary
 08:32:14 - 05-Nov-26
Buy* 5 $375.03 Ordinary
 08:32:14 - 05-Nov-26
Sell* 1 $374.85 Ordinary
 08:32:14 - 05-Nov-26
Buy* 1 $374.92 Ordinary
 08:32:14 - 05-Nov-26
Buy* 11 $374.91 Ordinary
 08:32:14 - 05-Nov-26
Buy* 5 $374.91 Ordinary
 08:32:14 - 05-Nov-26
Buy* 30 $374.91 Ordinary
 08:32:14 - 05-Nov-26
Buy* 7 $374.91 Ordinary
 08:32:14 - 05-Nov-26
Buy* 3 $374.91 Ordinary
 08:32:14 - 05-Nov-26
Buy* 3 $374.91 Ordinary
 08:32:14 - 05-Nov-26
Buy* 1 $374.91 Ordinary
 08:32:14 - 05-Nov-26
Buy* 20 $374.91 Ordinary
 08:32:14 - 05-Nov-26
Buy* 2 $374.95 Ordinary
 08:32:13 - 05-Nov-26
Buy* 2 $374.95 Ordinary
 08:32:12 - 05-Nov-26
Sell* 5 $374.91 Ordinary
 08:32:10 - 05-Nov-26
Buy* 14 $374.97 Ordinary
 08:32:10 - 05-Nov-26
Buy* 30 $374.98 Ordinary
 08:32:09 - 05-Nov-26
Sell* 4 $374.95 Ordinary
 08:32:08 - 05-Nov-26
Sell* 1 $374.95 Ordinary
 08:32:08 - 05-Nov-26
Sell* 2 $374.96 Ordinary
 08:32:08 - 05-Nov-26
Buy* 2 $375.04 Ordinary
 08:32:06 - 05-Nov-26
Sell* 60 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 5 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 2 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 2 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 2 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 2 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 2 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 13 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 40 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 125 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 17 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 40 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 25 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 40 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 40 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 40 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 1 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 39 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 5 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 1 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 5 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 35 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 5 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 35 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 5 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 35 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 5 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 35 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 5 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 40 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 3 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 40 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 80 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 40 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 40 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 2 $374.97 Ordinary
 08:32:05 - 05-Nov-26
Sell* 1 $374.98 Ordinary
 08:32:05 - 05-Nov-26
Sell* 1 $374.99 Ordinary
 08:32:05 - 05-Nov-26
Sell* 1 $374.99 Ordinary
 08:32:05 - 05-Nov-26
Sell* 10 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 400 $375.04 Ordinary
 08:32:05 - 05-Nov-26
Sell* 1 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 1 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 1 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 1 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 50 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 10 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 10 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 16 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 5 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 60 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 1 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 1 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 1 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 10 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 1 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 1 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 10 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 5 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 13 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 1 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 1 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 67 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 50 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 2 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 2 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 10 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 1 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 5 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 1 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 1 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 10 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 1 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 1 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 1 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 10 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 1 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 1 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 1 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 5 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 1 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 1 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 10 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 200 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 1 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 11 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 1 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 4 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 1 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 36 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 10 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 20 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 10 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 2 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 5 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 10 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 5 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 400 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 1 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 2 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 5 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 3 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 2 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 5 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 10 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 1 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 2 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 1 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 1 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 2 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 20 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 5 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 100 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 1 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 1 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 4 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 1 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 3 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 1 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 1 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 30 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 4 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 50 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 6 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 4 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 25 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 30 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 2 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 2 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 1 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 3 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 1 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 4 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 10 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 1 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 1 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 2 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 1 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 1 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 10 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 1 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 1 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 1 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 10 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 10 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 7 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 1 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 10 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 3 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 1 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 40 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 1 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 1 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 2 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 1 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 20 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 1 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 4 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 1 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 38 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 1 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 3 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 10 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 10 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 10 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 15 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 10 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 1 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 10 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 37 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 27 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 1 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 5 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 1 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 26 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 15 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 3 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 1 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 25 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 50 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 5 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 1 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 2 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 1 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 10 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 5 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 1 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 2 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 1 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 1 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 1 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 1 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 500 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 2 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 10 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 1 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 21 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 5 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 1 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 60 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 500 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 3 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 30 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 1 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 5 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 1 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 5 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 3 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 1 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 100 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 3 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 10 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 1 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 10 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 100 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 2 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 73 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 5 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 1 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 10 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 5 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 10 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 100 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 60 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 10 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 5 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 10 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 1 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 10 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 8 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 1 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 2 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 1 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 2 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 20 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 3 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 10 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 200 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 1 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 1 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 10 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 10 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 1 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 12 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 10 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 3 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 1 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 100 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 1 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 1 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 2 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 5 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 1 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 10 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 1 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 1 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 100 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 1 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 1 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 1 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 10 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 1 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 100 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 1 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 45 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 1 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 10 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 200 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 8 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 1 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 3 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 5 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 10 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 13 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 2 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 1 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 100 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 10 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 50 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 2 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 100 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 1 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 2 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 100 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 15 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 50 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 100 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 35 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 4 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 2 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 8 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 3 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 50 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 9 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 1 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 15 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 3 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 2 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 1 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 1 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 50 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 2 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 1 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 1 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 10 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 1 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 5 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 30 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 1 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 1 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 5 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 3 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 49 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 5 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 5 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 10 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 62 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 5 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 3 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 13 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 6 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 40 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 20 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 1 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 5 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 1 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 6 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 5 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 10 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 1 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 5 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 80 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 5 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 10 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 4 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 1 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 3 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 1 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 2 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 5 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 14 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 100 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 25 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 8 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 50 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 5 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 1 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 40 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 2 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 1 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 2 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 1 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 1 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 5 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 99 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 5 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 1 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 1 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 2 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 2 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 2 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 12 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 40 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 1 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 1 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 1 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 3 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 1 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 2 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 10 $375.00 Ordinary
 08:32:05 - 05-Nov-26
Sell* 1 $375.01 Ordinary
 08:32:05 - 05-Nov-26
Buy* 5 $375.04 Ordinary
 08:32:05 - 05-Nov-26
Sell* 1 $375.01 Ordinary
 08:32:05 - 05-Nov-26
Sell* 3 $375.03 Ordinary
 08:32:05 - 05-Nov-26
Sell* 520 $375.04 Ordinary
 08:32:05 - 05-Nov-26
Sell* 1 $375.05 Ordinary
 08:32:05 - 05-Nov-26
Sell* 3 $375.06 Ordinary
 08:32:05 - 05-Nov-26
Sell* 1 $375.06 Ordinary
 08:32:05 - 05-Nov-26
Sell* 1 $375.10 Ordinary
 08:32:05 - 05-Nov-26
Sell* 5 $375.10 Ordinary
 08:32:05 - 05-Nov-26
Sell* 447 $375.10 Ordinary
 08:32:05 - 05-Nov-26
Sell* 53 $375.10 Ordinary
 08:32:05 - 05-Nov-26
Sell* 2 $375.10 Ordinary
 08:32:05 - 05-Nov-26
Sell* 5 $375.14 Ordinary
 08:32:02 - 05-Nov-26
Sell* 5 $375.16 Ordinary
 08:32:02 - 05-Nov-26
Buy* 19 $375.31 Ordinary
 08:32:01 - 05-Nov-26
Buy* 10 $375.26 Ordinary
 08:32:01 - 05-Nov-26
Buy* 2 $375.32 Ordinary
 08:32:01 - 05-Nov-26
Buy* 2 $375.28 Ordinary
 08:32:01 - 05-Nov-26
Buy* 9 $375.25 Ordinary
 08:32:01 - 05-Nov-26
Buy* 10 $375.24 Ordinary
 08:32:01 - 05-Nov-26
Buy* 21 $375.25 Ordinary
 08:32:01 - 05-Nov-26
Unknown* 2 $375.15 Ordinary
 08:32:01 - 05-Nov-26
Unknown* 2 $375.15 Ordinary
 08:32:01 - 05-Nov-26
Unknown* 2 $375.15 Ordinary
 08:32:01 - 05-Nov-26
Unknown* 2 $375.15 Ordinary
 08:32:01 - 05-Nov-26
Unknown* 2 $375.15 Ordinary
 08:32:01 - 05-Nov-26
Unknown* 2 $375.15 Ordinary
 08:32:01 - 05-Nov-26
Unknown* 2 $375.15 Ordinary
 08:32:01 - 05-Nov-26
Unknown* 2 $375.15 Ordinary
 08:32:01 - 05-Nov-26
Unknown* 2 $375.15 Ordinary
 08:32:01 - 05-Nov-26
Unknown* 2 $375.15 Ordinary
 08:32:01 - 05-Nov-26
Sell* 40 $375.15 Ordinary
 08:32:01 - 05-Nov-26
Sell* 40 $375.15 Ordinary
 08:32:01 - 05-Nov-26
Sell* 2 $375.15 Ordinary
 08:32:01 - 05-Nov-26
Sell* 80 $375.15 Ordinary
 08:32:01 - 05-Nov-26
Buy* 40 $375.18 Ordinary
 08:32:01 - 05-Nov-26
Buy* 5 $375.15 Ordinary
 08:32:01 - 05-Nov-26
Buy* 40 $375.18 Ordinary
 08:32:01 - 05-Nov-26
Buy* 50 $375.16 Ordinary
 08:32:01 - 05-Nov-26
Buy* 10 $375.18 Ordinary
 08:32:01 - 05-Nov-26
Buy* 78 $375.15 Ordinary
 08:32:01 - 05-Nov-26
Buy* 2 $375.15 Ordinary
 08:32:01 - 05-Nov-26
Buy* 13 $375.17 Ordinary
 08:32:01 - 05-Nov-26
Buy* 24 $375.145 Ordinary
 08:32:01 - 05-Nov-26
Buy* 66 $375.15 Ordinary
 08:32:01 - 05-Nov-26
Buy* 24 $375.145 Ordinary
 08:32:01 - 05-Nov-26
Buy* 13 $375.15 Ordinary
 08:32:00 - 05-Nov-26
Buy* 24 $375.145 Ordinary
 08:32:00 - 05-Nov-26
Sell* 250 $375.11 Ordinary
 08:31:59 - 05-Nov-26
Sell* 7 $375.12 Ordinary
 08:31:59 - 05-Nov-26
Sell* 3 $375.12 Ordinary
 08:31:58 - 05-Nov-26
Sell* 1 $375.13 Ordinary
 08:31:58 - 05-Nov-26
Sell* 1 $375.16 Ordinary
 08:31:57 - 05-Nov-26
Sell* 1 $375.18 Ordinary
 08:31:57 - 05-Nov-26
Sell* 3 $375.18 Ordinary
 08:31:57 - 05-Nov-26
Sell* 4 $375.18 Ordinary
 08:31:57 - 05-Nov-26
Sell* 1 $375.18 Ordinary
 08:31:57 - 05-Nov-26
Sell* 200 $375.20 Ordinary
 08:31:57 - 05-Nov-26
Sell* 30 $375.20 Ordinary
 08:31:57 - 05-Nov-26
Sell* 1 $375.20 Ordinary
 08:31:57 - 05-Nov-26
Sell* 8 $375.20 Ordinary
 08:31:57 - 05-Nov-26
Sell* 14 $375.21 Ordinary
 08:31:57 - 05-Nov-26
Sell* 36 $375.21 Ordinary
 08:31:57 - 05-Nov-26
Unknown* 20 $375.275 Ordinary
 08:31:55 - 05-Nov-26
Sell* 5 $375.25 Ordinary
 08:31:54 - 05-Nov-26
Sell* 15 $375.25 Ordinary
 08:31:54 - 05-Nov-26
Sell* 2 $375.28 Ordinary
 08:31:53 - 05-Nov-26
Buy* 115 $375.34 Ordinary
 08:31:53 - 05-Nov-26
Sell* 21 $375.29 Ordinary
 08:31:53 - 05-Nov-26
Sell* 10 $375.29 Ordinary
 08:31:53 - 05-Nov-26
Sell* 9 $375.30 Ordinary
 08:31:53 - 05-Nov-26
Sell* 1 $375.30 Ordinary
 08:31:53 - 05-Nov-26
Sell* 2 $375.30 Ordinary
 08:31:53 - 05-Nov-26
Sell* 15 $375.30 Ordinary
 08:31:53 - 05-Nov-26
Sell* 1 $375.33 Ordinary
 08:31:53 - 05-Nov-26
Sell* 1 $375.33 Ordinary
 08:31:53 - 05-Nov-26
Sell* 1 $375.33 Ordinary
 08:31:53 - 05-Nov-26
Sell* 40 $375.38 Ordinary
 08:31:53 - 05-Nov-26
Sell* 40 $375.38 Ordinary
 08:31:53 - 05-Nov-26
Sell* 40 $375.38 Ordinary
 08:31:53 - 05-Nov-26
Sell* 21 $375.38 Ordinary
 08:31:53 - 05-Nov-26
Sell* 25 $375.38 Ordinary
 08:31:53 - 05-Nov-26
Sell* 1 $375.34 Ordinary
 08:31:53 - 05-Nov-26
Sell* 1 $375.34 Ordinary
 08:31:53 - 05-Nov-26
Sell* 5 $375.34 Ordinary
 08:31:53 - 05-Nov-26
Sell* 1 $375.35 Ordinary
 08:31:53 - 05-Nov-26
Sell* 5 $375.38 Ordinary
 08:31:53 - 05-Nov-26
Sell* 5 $375.38 Ordinary
 08:31:53 - 05-Nov-26
Sell* 69 $375.38 Ordinary
 08:31:53 - 05-Nov-26
Sell* 12 $375.36 Ordinary
 08:31:53 - 05-Nov-26
Sell* 250 $375.36 Ordinary
 08:31:53 - 05-Nov-26
Sell* 58 $375.38 Ordinary
 08:31:52 - 05-Nov-26
Sell* 78 $375.38 Ordinary
 08:31:52 - 05-Nov-26
Sell* 1 $375.38 Ordinary
 08:31:52 - 05-Nov-26
Sell* 23 $375.38 Ordinary
 08:31:52 - 05-Nov-26
Sell* 40 $375.38 Ordinary
 08:31:52 - 05-Nov-26
Sell* 40 $375.38 Ordinary
 08:31:51 - 05-Nov-26
Sell* 30 $375.38 Ordinary
 08:31:51 - 05-Nov-26
Sell* 35 $375.38 Ordinary
 08:31:51 - 05-Nov-26
Sell* 70 $375.38 Ordinary
 08:31:51 - 05-Nov-26
Sell* 25 $375.38 Ordinary
 08:31:50 - 05-Nov-26
Sell* 25 $375.38 Ordinary
 08:31:50 - 05-Nov-26
Sell* 25 $375.38 Ordinary
 08:31:50 - 05-Nov-26
Sell* 25 $375.38 Ordinary
 08:31:50 - 05-Nov-26
Sell* 1 $375.38 Ordinary
 08:31:50 - 05-Nov-26
Sell* 25 $375.38 Ordinary
 08:31:50 - 05-Nov-26
Sell* 25 $375.38 Ordinary
 08:31:50 - 05-Nov-26
Sell* 1 $375.38 Ordinary
 08:31:50 - 05-Nov-26
Sell* 25 $375.38 Ordinary
 08:31:50 - 05-Nov-26
Sell* 1 $375.38 Ordinary
 08:31:50 - 05-Nov-26
Sell* 1 $375.38 Ordinary
 08:31:50 - 05-Nov-26
Sell* 25 $375.38 Ordinary
 08:31:50 - 05-Nov-26
Sell* 1 $375.38 Ordinary
 08:31:50 - 05-Nov-26
Sell* 25 $375.38 Ordinary
 08:31:50 - 05-Nov-26
Sell* 1 $375.38 Ordinary
 08:31:50 - 05-Nov-26
Sell* 25 $375.38 Ordinary
 08:31:50 - 05-Nov-26
Sell* 3 $375.38 Ordinary
 08:31:50 - 05-Nov-26
Sell* 7 $375.38 Ordinary
 08:31:50 - 05-Nov-26
Sell* 1 $375.38 Ordinary
 08:31:50 - 05-Nov-26
Sell* 25 $375.38 Ordinary
 08:31:50 - 05-Nov-26
Sell* 233 $375.38 Ordinary
 08:31:50 - 05-Nov-26
Sell* 29 $375.39 Ordinary
 08:31:50 - 05-Nov-26
Sell* 1 $375.39 Ordinary
 08:31:50 - 05-Nov-26
Buy* 28 $375.46 Ordinary
 08:31:50 - 05-Nov-26
Buy* 2 $375.46 Ordinary
 08:31:50 - 05-Nov-26
Buy* 34 $375.46 Ordinary
 08:31:50 - 05-Nov-26
Buy* 2 $375.48 Ordinary
 08:31:47 - 05-Nov-26
Buy* 2 $375.48 Ordinary
 08:31:47 - 05-Nov-26
Buy* 2 $375.48 Ordinary
 08:31:47 - 05-Nov-26
Buy* 2 $375.48 Ordinary
 08:31:47 - 05-Nov-26
Buy* 2 $375.48 Ordinary
 08:31:47 - 05-Nov-26
Buy* 2 $375.48 Ordinary
 08:31:47 - 05-Nov-26
Buy* 2 $375.48 Ordinary
 08:31:47 - 05-Nov-26
Buy* 2 $375.48 Ordinary
 08:31:47 - 05-Nov-26
Buy* 2 $375.48 Ordinary
 08:31:47 - 05-Nov-26
Buy* 2 $375.48 Ordinary
 08:31:47 - 05-Nov-26
Buy* 2 $375.48 Ordinary
 08:31:47 - 05-Nov-26
Buy* 2 $375.52 Ordinary
 08:31:45 - 05-Nov-26
Buy* 31 $375.48 Ordinary
 08:31:45 - 05-Nov-26
Buy* 2 $375.50 Ordinary
 08:31:45 - 05-Nov-26
Buy* 2 $375.47 Ordinary
 08:31:45 - 05-Nov-26
Sell* 40 $375.38 Ordinary
 08:31:42 - 05-Nov-26
Sell* 40 $375.38 Ordinary
 08:31:42 - 05-Nov-26
Sell* 87 $375.38 Ordinary
 08:31:42 - 05-Nov-26
Sell* 40 $375.38 Ordinary
 08:31:42 - 05-Nov-26
Sell* 40 $375.38 Ordinary
 08:31:42 - 05-Nov-26
Sell* 40 $375.38 Ordinary
 08:31:42 - 05-Nov-26
Sell* 40 $375.38 Ordinary
 08:31:42 - 05-Nov-26
Sell* 12 $375.38 Ordinary
 08:31:42 - 05-Nov-26
Sell* 40 $375.38 Ordinary
 08:31:42 - 05-Nov-26
Sell* 10 $375.38 Ordinary
 08:31:42 - 05-Nov-26
Sell* 40 $375.38 Ordinary
 08:31:42 - 05-Nov-26
Sell* 1 $375.38 Ordinary
 08:31:42 - 05-Nov-26
Sell* 2 $375.38 Ordinary
 08:31:42 - 05-Nov-26
Sell* 30 $375.39 Ordinary
 08:31:39 - 05-Nov-26
Sell* 10 $375.40 Ordinary
 08:31:39 - 05-Nov-26
Sell* 40 $375.38 Ordinary
 08:31:39 - 05-Nov-26
Sell* 290 $375.60 Ordinary
 08:31:37 - 05-Nov-26
Sell* 25 $375.60 Ordinary
 08:31:37 - 05-Nov-26
Buy* 5 $375.59 Ordinary
 08:31:37 - 05-Nov-26
Buy* 30 $375.59 Ordinary
 08:31:37 - 05-Nov-26
Sell* 5 $375.39 Ordinary
 08:31:35 - 05-Nov-26
Sell* 40 $375.39 Ordinary
 08:31:35 - 05-Nov-26
Sell* 40 $375.39 Ordinary
 08:31:35 - 05-Nov-26
Sell* 20 $375.39 Ordinary
 08:31:34 - 05-Nov-26
Sell* 24 $375.59 Ordinary
 08:31:33 - 05-Nov-26
Buy* 250 $375.60 Ordinary
 08:31:33 - 05-Nov-26
Buy* 6 $375.51 Ordinary
 08:31:33 - 05-Nov-26
Buy* 4 $375.51 Ordinary
 08:31:33 - 05-Nov-26
Buy* 1 $375.51 Ordinary
 08:31:33 - 05-Nov-26
Buy* 12 $375.50 Ordinary
 08:31:33 - 05-Nov-26
Buy* 6 $375.48 Ordinary
 08:31:33 - 05-Nov-26
Buy* 30 $375.48 Ordinary
 08:31:33 - 05-Nov-26
Buy* 2 $375.48 Ordinary
 08:31:33 - 05-Nov-26
Buy* 5 $375.49 Ordinary
 08:31:33 - 05-Nov-26
Buy* 2 $375.48 Ordinary
 08:31:33 - 05-Nov-26
Sell* 15 $375.39 Ordinary
 08:31:33 - 05-Nov-26
Sell* 5 $375.39 Ordinary
 08:31:33 - 05-Nov-26
Sell* 50 $375.39 Ordinary
 08:31:33 - 05-Nov-26
Buy* 1 $375.48 Ordinary
 08:31:20 - 05-Nov-26
Buy* 10 $375.49 Ordinary
 08:31:18 - 05-Nov-26
Sell* 3 $375.40 Ordinary
 08:31:14 - 05-Nov-26
Sell* 77 $375.40 Ordinary
 08:31:14 - 05-Nov-26
Sell* 5 $375.40 Ordinary
 08:31:14 - 05-Nov-26
Sell* 40 $375.38 Ordinary
 08:31:14 - 05-Nov-26
Sell* 40 $375.38 Ordinary
 08:31:14 - 05-Nov-26
Sell* 5 $375.38 Ordinary
 08:31:14 - 05-Nov-26
Buy* 833 $375.41 Ordinary
 08:31:14 - 05-Nov-26
Sell* 5 $375.38 Ordinary
 08:31:14 - 05-Nov-26
Sell* 39 $375.38 Ordinary
 08:31:14 - 05-Nov-26
Sell* 40 $375.38 Ordinary
 08:31:14 - 05-Nov-26
Sell* 1 $375.38 Ordinary
 08:31:14 - 05-Nov-26
Sell* 1 $375.38 Ordinary
 08:31:14 - 05-Nov-26
Sell* 40 $375.38 Ordinary
 08:31:14 - 05-Nov-26
Sell* 1 $375.38 Ordinary
 08:31:14 - 05-Nov-26
Sell* 40 $375.38 Ordinary
 08:31:14 - 05-Nov-26
Sell* 1 $375.38 Ordinary
 08:31:14 - 05-Nov-26
Sell* 10 $375.38 Ordinary
 08:31:14 - 05-Nov-26
Buy* 1 $375.41 Ordinary
 08:31:14 - 05-Nov-26
Sell* 280 $375.41 Ordinary
 08:31:14 - 05-Nov-26
Buy* 23 $375.51 Ordinary
 08:31:07 - 05-Nov-26
Buy* 23 $375.51 Ordinary
 08:31:07 - 05-Nov-26
Buy* 1 $375.50 Ordinary
 08:31:07 - 05-Nov-26
Sell* 30 $375.42 Ordinary
 08:31:07 - 05-Nov-26
Sell* 1 $375.45 Ordinary
 08:30:55 - 05-Nov-26
Sell* 2 $375.40 Ordinary
 08:30:51 - 05-Nov-26
Sell* 100 $375.40 Ordinary
 08:30:51 - 05-Nov-26
Sell* 2 $375.50 Ordinary
 08:30:50 - 05-Nov-26
Sell* 20 $375.50 Ordinary
 08:30:50 - 05-Nov-26
Buy* 2 $375.64 Ordinary
 08:30:45 - 05-Nov-26
Buy* 2 $375.64 Ordinary
 08:30:45 - 05-Nov-26
Sell* 22 $375.50 Ordinary
 08:30:42 - 05-Nov-26
Buy* 4 $375.64 Ordinary
 08:30:40 - 05-Nov-26
Sell* 3 $375.50 Ordinary
 08:30:40 - 05-Nov-26
Buy* 4 $375.63 Ordinary
 08:30:40 - 05-Nov-26
Sell* 25 $375.50 Ordinary
 08:30:40 - 05-Nov-26
Sell* 1 $375.46 Ordinary
 08:30:40 - 05-Nov-26
Sell* 30 $375.50 Ordinary
 08:30:40 - 05-Nov-26
Sell* 55 $375.50 Ordinary
 08:30:40 - 05-Nov-26
Sell* 1 $375.50 Ordinary
 08:30:40 - 05-Nov-26
Sell* 1 $375.50 Ordinary
 08:30:40 - 05-Nov-26
Sell* 5 $375.50 Ordinary
 08:30:40 - 05-Nov-26
Sell* 40 $375.50 Ordinary
 08:30:40 - 05-Nov-26
Sell* 10 $375.50 Ordinary
 08:30:40 - 05-Nov-26
Sell* 10 $375.50 Ordinary
 08:30:40 - 05-Nov-26
Sell* 4 $375.55 Ordinary
 08:30:40 - 05-Nov-26
Sell* 1 $375.55 Ordinary
 08:30:40 - 05-Nov-26
Sell* 5 $375.53 Ordinary
 08:30:40 - 05-Nov-26
Sell* 5 $375.57 Ordinary
 08:30:40 - 05-Nov-26
Sell* 125 $375.59 Ordinary
 08:30:40 - 05-Nov-26
Sell* 5 $375.61 Ordinary
 08:30:40 - 05-Nov-26
Sell* 2 $375.61 Ordinary
 08:30:40 - 05-Nov-26
Sell* 3 $375.62 Ordinary
 08:30:40 - 05-Nov-26
Sell* 5 $375.62 Ordinary
 08:30:40 - 05-Nov-26
Sell* 1 $375.65 Ordinary
 08:30:40 - 05-Nov-26
Buy* 5 $375.77 Ordinary
 08:30:40 - 05-Nov-26
Buy* 1 $375.71 Ordinary
 08:30:40 - 05-Nov-26
Buy* 9 $375.71 Ordinary
 08:30:40 - 05-Nov-26
Buy* 9 $375.71 Ordinary
 08:30:40 - 05-Nov-26
Buy* 5 $375.71 Ordinary
 08:30:40 - 05-Nov-26
Buy* 9 $375.71 Ordinary
 08:30:40 - 05-Nov-26
Sell* 30 $375.54 Ordinary
 08:30:40 - 05-Nov-26
Sell* 1 $375.55 Ordinary
 08:30:40 - 05-Nov-26
Sell* 5 $375.55 Ordinary
 08:30:40 - 05-Nov-26
Sell* 2 $375.63 Ordinary
 08:30:40 - 05-Nov-26
Buy* 1 $375.79 Ordinary
 08:30:40 - 05-Nov-26
Buy* 1 $375.71 Ordinary
 08:30:40 - 05-Nov-26
Buy* 9 $375.71 Ordinary
 08:30:40 - 05-Nov-26
Buy* 6 $375.71 Ordinary
 08:30:40 - 05-Nov-26
Buy* 1 $375.71 Ordinary
 08:30:40 - 05-Nov-26
Buy* 9 $375.76 Ordinary
 08:30:40 - 05-Nov-26
Buy* 9 $375.71 Ordinary
 08:30:40 - 05-Nov-26
Buy* 1 $375.76 Ordinary
 08:30:40 - 05-Nov-26
Buy* 6 $375.71 Ordinary
 08:30:40 - 05-Nov-26
Buy* 5 $375.71 Ordinary
 08:30:40 - 05-Nov-26
Buy* 5 $375.71 Ordinary
 08:30:40 - 05-Nov-26
Buy* 5 $375.71 Ordinary
 08:30:40 - 05-Nov-26
Buy* 1 $375.76 Ordinary
 08:30:40 - 05-Nov-26
Buy* 9 $375.76 Ordinary
 08:30:40 - 05-Nov-26
Buy* 1 $375.72 Ordinary
 08:30:40 - 05-Nov-26
Buy* 4 $375.72 Ordinary
 08:30:40 - 05-Nov-26
Buy* 2 $375.71 Ordinary
 08:30:40 - 05-Nov-26
Buy* 1 $375.72 Ordinary
 08:30:40 - 05-Nov-26
Buy* 1 $375.72 Ordinary
 08:30:40 - 05-Nov-26
Sell* 150 $375.52 Ordinary
 08:30:40 - 05-Nov-26
Sell* 1 $375.64 Ordinary
 08:30:40 - 05-Nov-26
Sell* 1 $375.66 Ordinary
 08:30:40 - 05-Nov-26
Sell* 1 $375.69 Ordinary
 08:30:40 - 05-Nov-26
Sell* 2 $375.74 Ordinary
 08:30:40 - 05-Nov-26
Sell* 2 $375.79 Ordinary
 08:30:37 - 05-Nov-26
Sell* 3 $376.00 Ordinary
 08:30:32 - 05-Nov-26
Sell* 2 $375.95 Ordinary
 08:30:32 - 05-Nov-26
Sell* 7 $376.00 Ordinary
 08:30:32 - 05-Nov-26
Sell* 1 $376.00 Ordinary
 08:30:32 - 05-Nov-26
Sell* 1 $376.00 Ordinary
 08:30:32 - 05-Nov-26
Sell* 2 $376.00 Ordinary
 08:30:32 - 05-Nov-26
Sell* 1 $376.00 Ordinary
 08:30:32 - 05-Nov-26
Sell* 1 $376.00 Ordinary
 08:30:32 - 05-Nov-26
Sell* 10 $376.00 Ordinary
 08:30:32 - 05-Nov-26
Sell* 22 $376.00 Ordinary
 08:30:32 - 05-Nov-26
Sell* 5 $376.00 Ordinary
 08:30:32 - 05-Nov-26
Sell* 1 $376.01 Ordinary
 08:30:32 - 05-Nov-26
Sell* 1 $376.07 Ordinary
 08:30:32 - 05-Nov-26
Sell* 5 $376.10 Ordinary
 08:30:32 - 05-Nov-26
Sell* 4 $376.19 Ordinary
 08:30:21 - 05-Nov-26
Sell* 4 $376.19 Ordinary
 08:30:21 - 05-Nov-26
Sell* 27 $376.19 Ordinary
 08:30:19 - 05-Nov-26
Buy* 20 $376.25 Ordinary
 08:30:03 - 05-Nov-26
Buy* 5 $376.21 Ordinary
 08:30:03 - 05-Nov-26
Buy* 348 $376.20 Ordinary
 08:30:03 - 05-Nov-26
Buy* 26 $376.20 Ordinary
 08:30:03 - 05-Nov-26
Buy* 26 $376.20 Ordinary
 08:30:03 - 05-Nov-26
Sell* 1 $376.11 Ordinary
 08:29:57 - 05-Nov-26
Sell* 1 $376.11 Ordinary
 08:29:54 - 05-Nov-26
Sell* 20 $376.11 Ordinary
 08:29:52 - 05-Nov-26
Sell* 1 $376.11 Ordinary
 08:29:52 - 05-Nov-26
Sell* 30 $376.19 Ordinary
 08:29:33 - 05-Nov-26
Sell* 30 $376.19 Ordinary
 08:29:33 - 05-Nov-26
Sell* 35 $376.19 Ordinary
 08:29:33 - 05-Nov-26
Sell* 65 $376.21 Ordinary
 08:29:33 - 05-Nov-26
Sell* 5 $376.21 Ordinary
 08:29:33 - 05-Nov-26
Sell* 3 $376.21 Ordinary
 08:29:33 - 05-Nov-26
Sell* 5 $376.21 Ordinary
 08:29:33 - 05-Nov-26
Sell* 2 $376.21 Ordinary
 08:29:33 - 05-Nov-26
Sell* 1 $376.20 Ordinary
 08:29:33 - 05-Nov-26
Sell* 5 $376.22 Ordinary
 08:29:25 - 05-Nov-26
Buy* 1 $376.24 Ordinary
 08:29:21 - 05-Nov-26
Sell* 16 $376.22 Ordinary
 08:29:20 - 05-Nov-26
Sell* 1 $376.26 Ordinary
 08:28:56 - 05-Nov-26
Sell* 40 $376.22 Ordinary
 08:28:20 - 05-Nov-26
Sell* 1 $376.35 Ordinary
 08:28:16 - 05-Nov-26
Sell* 22 $376.36 Ordinary
 08:28:10 - 05-Nov-26
Sell* 12 $376.45 Ordinary
 08:27:54 - 05-Nov-26
Sell* 16 $376.45 Ordinary
 08:27:54 - 05-Nov-26
Sell* 12 $376.46 Ordinary
 08:27:54 - 05-Nov-26
Sell* 28 $376.46 Ordinary
 08:27:54 - 05-Nov-26
Sell* 40 $376.45 Ordinary
 08:27:54 - 05-Nov-26
Sell* 12 $376.49 Ordinary
 08:27:54 - 05-Nov-26
Sell* 19 $376.49 Ordinary
 08:27:54 - 05-Nov-26
Sell* 6 $376.50 Ordinary
 08:27:54 - 05-Nov-26
Sell* 25 $376.50 Ordinary
 08:27:54 - 05-Nov-26
Buy* 40 $376.73 Ordinary
 08:27:50 - 05-Nov-26
Sell* 2 $376.62 Ordinary
 08:27:49 - 05-Nov-26
Buy* 9 $376.73 Ordinary
 08:27:48 - 05-Nov-26
Buy* 6 $376.71 Ordinary
 08:27:47 - 05-Nov-26
Buy* 1 $376.65 Ordinary
 08:27:47 - 05-Nov-26
Sell* 24 $376.50 Ordinary
 08:27:45 - 05-Nov-26
Sell* 12 $376.50 Ordinary
 08:27:45 - 05-Nov-26
Sell* 24 $376.50 Ordinary
 08:27:45 - 05-Nov-26
Sell* 12 $376.50 Ordinary
 08:27:45 - 05-Nov-26
Sell* 30 $376.46 Ordinary
 08:27:45 - 05-Nov-26
Sell* 30 $376.45 Ordinary
 08:27:45 - 05-Nov-26
Sell* 22 $376.45 Ordinary
 08:27:45 - 05-Nov-26
Sell* 4 $376.30 Ordinary
 08:27:45 - 05-Nov-26
Sell* 1 $376.34 Ordinary
 08:27:40 - 05-Nov-26
Sell* 2 $376.34 Ordinary
 08:27:40 - 05-Nov-26
Sell* 1 $376.43 Ordinary
 08:27:40 - 05-Nov-26
Sell* 1 $376.43 Ordinary
 08:27:40 - 05-Nov-26
Sell* 1 $376.43 Ordinary
 08:27:40 - 05-Nov-26
Sell* 1 $376.43 Ordinary
 08:27:40 - 05-Nov-26
Sell* 1 $376.43 Ordinary
 08:27:40 - 05-Nov-26
Sell* 3 $376.43 Ordinary
 08:27:40 - 05-Nov-26
Sell* 40 $376.44 Ordinary
 08:27:40 - 05-Nov-26
Sell* 34 $376.44 Ordinary
 08:27:40 - 05-Nov-26
Buy* 1 $376.60 Ordinary
 08:27:40 - 05-Nov-26
Buy* 1 $376.60 Ordinary
 08:27:40 - 05-Nov-26
Buy* 3 $376.58 Ordinary
 08:27:40 - 05-Nov-26
Buy* 1 $376.53 Ordinary
 08:27:40 - 05-Nov-26
Buy* 13 $376.50 Ordinary
 08:27:40 - 05-Nov-26
Buy* 37 $376.50 Ordinary
 08:27:40 - 05-Nov-26
Buy* 1 $376.50 Ordinary
 08:27:40 - 05-Nov-26
Buy* 4 $376.50 Ordinary
 08:27:40 - 05-Nov-26
Buy* 5 $376.50 Ordinary
 08:27:40 - 05-Nov-26
Buy* 3 $376.50 Ordinary
 08:27:40 - 05-Nov-26
Buy* 7 $376.49 Ordinary
 08:27:40 - 05-Nov-26
Buy* 10 $376.49 Ordinary
 08:27:40 - 05-Nov-26
Buy* 7 $376.45 Ordinary
 08:27:40 - 05-Nov-26
Buy* 20 $376.50 Ordinary
 08:27:40 - 05-Nov-26
Buy* 1 $376.43 Ordinary
 08:27:40 - 05-Nov-26
Buy* 3 $376.40 Ordinary
 08:27:40 - 05-Nov-26
Buy* 1 $376.40 Ordinary
 08:27:40 - 05-Nov-26
Buy* 10 $376.30 Ordinary
 08:27:40 - 05-Nov-26
Buy* 7 $376.28 Ordinary
 08:27:40 - 05-Nov-26
Buy* 1 $376.25 Ordinary
 08:27:40 - 05-Nov-26
Buy* 15 $376.25 Ordinary
 08:27:40 - 05-Nov-26
Buy* 7 $376.25 Ordinary
 08:27:40 - 05-Nov-26
Buy* 7 $376.25 Ordinary
 08:27:40 - 05-Nov-26
Buy* 25 $376.25 Ordinary
 08:27:40 - 05-Nov-26
Buy* 25 $376.25 Ordinary
 08:27:40 - 05-Nov-26
Buy* 40 $376.25 Ordinary
 08:27:40 - 05-Nov-26
Buy* 40 $376.25 Ordinary
 08:27:39 - 05-Nov-26
Buy* 24 $376.25 Ordinary
 08:27:38 - 05-Nov-26
Buy* 72 $376.25 Ordinary
 08:27:38 - 05-Nov-26
Buy* 40 $376.25 Ordinary
 08:27:38 - 05-Nov-26
Buy* 31 $376.25 Ordinary
 08:27:31 - 05-Nov-26
Buy* 40 $376.25 Ordinary
 08:27:31 - 05-Nov-26
Buy* 31 $376.25 Ordinary
 08:27:31 - 05-Nov-26
Buy* 9 $376.25 Ordinary
 08:27:31 - 05-Nov-26
Buy* 31 $376.25 Ordinary
 08:27:31 - 05-Nov-26
Buy* 9 $376.25 Ordinary
 08:27:31 - 05-Nov-26
Buy* 40 $376.25 Ordinary
 08:27:28 - 05-Nov-26
Buy* 40 $376.25 Ordinary
 08:27:28 - 05-Nov-26
Buy* 25 $376.25 Ordinary
 08:27:28 - 05-Nov-26
Buy* 50 $376.25 Ordinary
 08:27:28 - 05-Nov-26
Buy* 40 $376.25 Ordinary
 08:27:28 - 05-Nov-26
Buy* 40 $376.25 Ordinary
 08:27:25 - 05-Nov-26
Buy* 72 $376.25 Ordinary
 08:27:25 - 05-Nov-26
Buy* 40 $376.25 Ordinary
 08:27:25 - 05-Nov-26
Buy* 15 $376.25 Ordinary
 08:27:22 - 05-Nov-26
Buy* 10 $376.25 Ordinary
 08:27:21 - 05-Nov-26
Buy* 5 $376.25 Ordinary
 08:27:21 - 05-Nov-26
Buy* 13 $376.25 Ordinary
 08:27:18 - 05-Nov-26
Buy* 16 $376.25 Ordinary
 08:27:18 - 05-Nov-26
Buy* 13 $376.25 Ordinary
 08:27:18 - 05-Nov-26
Buy* 7 $376.25 Ordinary
 08:27:18 - 05-Nov-26
Buy* 20 $376.25 Ordinary
 08:27:18 - 05-Nov-26
Buy* 5 $376.25 Ordinary
 08:27:17 - 05-Nov-26
Buy* 10 $376.25 Ordinary
 08:27:17 - 05-Nov-26
Buy* 15 $376.25 Ordinary
 08:27:13 - 05-Nov-26
Buy* 5 $376.25 Ordinary
 08:27:13 - 05-Nov-26
Buy* 15 $376.25 Ordinary
 08:27:12 - 05-Nov-26
Buy* 5 $376.25 Ordinary
 08:27:10 - 05-Nov-26
Buy* 5 $376.25 Ordinary
 08:27:09 - 05-Nov-26
Buy* 10 $376.25 Ordinary
 08:27:09 - 05-Nov-26
Buy* 25 $376.25 Ordinary
 08:27:07 - 05-Nov-26
Buy* 33 $376.25 Ordinary
 08:27:07 - 05-Nov-26
Buy* 7 $376.25 Ordinary
 08:27:07 - 05-Nov-26
Buy* 40 $376.25 Ordinary
 08:27:07 - 05-Nov-26
Buy* 25 $376.25 Ordinary
 08:27:07 - 05-Nov-26
Buy* 33 $376.25 Ordinary
 08:27:07 - 05-Nov-26
Buy* 10 $376.25 Ordinary
 08:27:07 - 05-Nov-26
Buy* 15 $376.24 Ordinary
 08:27:07 - 05-Nov-26
Buy* 7 $376.25 Ordinary
 08:27:07 - 05-Nov-26
Buy* 17 $376.25 Ordinary
 08:27:07 - 05-Nov-26
Buy* 23 $376.25 Ordinary
 08:27:07 - 05-Nov-26
Buy* 17 $376.25 Ordinary
 08:27:07 - 05-Nov-26
Buy* 33 $376.24 Ordinary
 08:27:07 - 05-Nov-26
Buy* 7 $376.24 Ordinary
 08:27:07 - 05-Nov-26
Buy* 25 $376.24 Ordinary
 08:27:07 - 05-Nov-26
Buy* 40 $376.24 Ordinary
 08:27:07 - 05-Nov-26
Buy* 25 $376.25 Ordinary
 08:27:07 - 05-Nov-26
Buy* 25 $376.25 Ordinary
 08:27:07 - 05-Nov-26
Buy* 25 $376.25 Ordinary
 08:27:07 - 05-Nov-26
Buy* 25 $376.25 Ordinary
 08:27:07 - 05-Nov-26
Buy* 25 $376.25 Ordinary
 08:27:07 - 05-Nov-26
Buy* 25 $376.25 Ordinary
 08:27:07 - 05-Nov-26
Buy* 74 $376.25 Ordinary
 08:27:07 - 05-Nov-26
Buy* 5 $376.25 Ordinary
 08:27:07 - 05-Nov-26
Buy* 10 $376.24 Ordinary
 08:27:07 - 05-Nov-26
Buy* 6 $376.24 Ordinary
 08:27:04 - 05-Nov-26
Buy* 4 $376.24 Ordinary
 08:27:04 - 05-Nov-26
Buy* 5 $376.24 Ordinary
 08:27:04 - 05-Nov-26
Buy* 1 $376.25 Ordinary
 08:27:03 - 05-Nov-26
Buy* 4 $376.24 Ordinary
 08:27:03 - 05-Nov-26
Buy* 2 $376.20 Ordinary
 08:27:03 - 05-Nov-26
Buy* 12 $376.18 Ordinary
 08:27:03 - 05-Nov-26
Buy* 12 $376.18 Ordinary
 08:27:03 - 05-Nov-26
Buy* 12 $376.18 Ordinary
 08:27:03 - 05-Nov-26
Buy* 12 $376.18 Ordinary
 08:27:03 - 05-Nov-26
Buy* 3 $376.19 Ordinary
 08:27:03 - 05-Nov-26
Sell* 1 $376.09 Ordinary
 08:26:56 - 05-Nov-26
Sell* 2 $376.09 Ordinary
 08:26:55 - 05-Nov-26
Sell* 2 $376.09 Ordinary
 08:26:55 - 05-Nov-26
Sell* 5 $376.00 Ordinary
 08:26:30 - 05-Nov-26
Sell* 2 $375.96 Ordinary
 08:26:13 - 05-Nov-26
Sell* 4 $375.93 Ordinary
 08:26:11 - 05-Nov-26
Buy* 2 $376.11 Ordinary
 08:26:04 - 05-Nov-26
Buy* 5 $376.12 Ordinary
 08:26:04 - 05-Nov-26
Buy* 3 $375.99 Ordinary
 08:26:04 - 05-Nov-26
Sell* 10 $375.99 Ordinary
 08:26:04 - 05-Nov-26
Buy* 2 $376.00 Ordinary
 08:26:04 - 05-Nov-26
Buy* 1 $376.00 Ordinary
 08:26:04 - 05-Nov-26
Buy* 2 $376.00 Ordinary
 08:26:04 - 05-Nov-26
Buy* 1 $376.00 Ordinary
 08:26:04 - 05-Nov-26
Buy* 1 $376.00 Ordinary
 08:26:04 - 05-Nov-26
Buy* 50 $376.00 Ordinary
 08:26:04 - 05-Nov-26
Buy* 30 $376.00 Ordinary
 08:26:04 - 05-Nov-26
Buy* 6 $376.00 Ordinary
 08:26:04 - 05-Nov-26
Buy* 1 $376.00 Ordinary
 08:26:04 - 05-Nov-26
Buy* 10 $376.00 Ordinary
 08:26:04 - 05-Nov-26
Buy* 310 $376.00 Ordinary
 08:26:04 - 05-Nov-26
Buy* 9 $375.85 Ordinary
 08:26:04 - 05-Nov-26
Buy* 1 $375.85 Ordinary
 08:26:04 - 05-Nov-26
Buy* 1 $375.85 Ordinary
 08:26:04 - 05-Nov-26
Buy* 100 $375.84 Ordinary
 08:25:59 - 05-Nov-26
Buy* 10 $375.84 Ordinary
 08:25:59 - 05-Nov-26
Buy* 80 $375.84 Ordinary
 08:25:59 - 05-Nov-26
Buy* 5 $375.82 Ordinary
 08:25:59 - 05-Nov-26
Sell* 1 $375.81 Ordinary
 08:25:45 - 05-Nov-26
Sell* 8 $375.81 Ordinary
 08:25:45 - 05-Nov-26
Sell* 1 $375.82 Ordinary
 08:25:45 - 05-Nov-26
Sell* 9 $375.82 Ordinary
 08:25:45 - 05-Nov-26
Sell* 10 $375.82 Ordinary
 08:25:42 - 05-Nov-26
Sell* 10 $375.82 Ordinary
 08:25:42 - 05-Nov-26
Sell* 10 $375.82 Ordinary
 08:25:42 - 05-Nov-26
Sell* 10 $375.82 Ordinary
 08:25:42 - 05-Nov-26
Sell* 9 $375.82 Ordinary
 08:25:40 - 05-Nov-26
Sell* 1 $375.82 Ordinary
 08:25:40 - 05-Nov-26
Buy* 2 $375.84 Ordinary
 08:25:39 - 05-Nov-26
Buy* 1 $375.93 Ordinary
 08:25:39 - 05-Nov-26
Sell* 10 $375.82 Ordinary
 08:25:36 - 05-Nov-26
Sell* 39 $375.82 Ordinary
 08:25:36 - 05-Nov-26
Buy* 2 $375.96 Ordinary
 08:25:33 - 05-Nov-26
Sell* 12 $375.84 Ordinary
 08:25:33 - 05-Nov-26
Buy* 2 $375.95 Ordinary
 08:25:33 - 05-Nov-26
Buy* 10 $375.85 Ordinary
 08:25:33 - 05-Nov-26
Buy* 1 $375.99 Ordinary
 08:25:33 - 05-Nov-26
Buy* 10 $375.84 Ordinary
 08:25:33 - 05-Nov-26
Buy* 30 $375.84 Ordinary
 08:25:33 - 05-Nov-26
Buy* 5 $375.84 Ordinary
 08:25:33 - 05-Nov-26
Buy* 17 $375.84 Ordinary
 08:25:33 - 05-Nov-26
Buy* 17 $375.84 Ordinary
 08:25:33 - 05-Nov-26
Buy* 1 $375.84 Ordinary
 08:25:33 - 05-Nov-26
Buy* 5 $375.78 Ordinary
 08:25:30 - 05-Nov-26
Sell* 9 $375.71 Ordinary
 08:25:30 - 05-Nov-26
Buy* 7 $375.81 Ordinary
 08:25:24 - 05-Nov-26
Buy* 10 $375.81 Ordinary
 08:25:24 - 05-Nov-26
Buy* 5 $375.80 Ordinary
 08:25:24 - 05-Nov-26
Buy* 12 $375.77 Ordinary
 08:25:24 - 05-Nov-26
Buy* 5 $375.76 Ordinary
 08:25:24 - 05-Nov-26
Buy* 5 $375.77 Ordinary
 08:25:24 - 05-Nov-26
Buy* 1 $375.75 Ordinary
 08:25:13 - 05-Nov-26
Buy* 1 $375.75 Ordinary
 08:25:13 - 05-Nov-26
Buy* 1 $375.75 Ordinary
 08:25:13 - 05-Nov-26
Sell* 4 $375.75 Ordinary
 08:25:13 - 05-Nov-26
Buy* 1 $375.76 Ordinary
 08:25:13 - 05-Nov-26
Sell* 15 $375.78 Ordinary
 08:25:12 - 05-Nov-26
Buy* 5 $375.78 Ordinary
 08:25:12 - 05-Nov-26
Buy* 6 $375.79 Ordinary
 08:25:06 - 05-Nov-26
Buy* 74 $375.79 Ordinary
 08:25:06 - 05-Nov-26
Sell* 14 $375.78 Ordinary
 08:25:06 - 05-Nov-26
Sell* 1 $375.75 Ordinary
 08:25:02 - 05-Nov-26
Sell* 5 $375.78 Ordinary
 08:24:47 - 05-Nov-26
Sell* 279 $375.88 Ordinary
 08:24:46 - 05-Nov-26
Sell* 26 $375.88 Ordinary
 08:24:46 - 05-Nov-26
Buy* 2 $375.90 Ordinary
 08:24:46 - 05-Nov-26
Buy* 5 $375.90 Ordinary
 08:24:46 - 05-Nov-26
Buy* 40 $375.87 Ordinary
 08:24:46 - 05-Nov-26
Buy* 343 $375.90 Ordinary
 08:24:46 - 05-Nov-26
Buy* 7 $375.88 Ordinary
 08:24:46 - 05-Nov-26
Buy* 8 $375.86 Ordinary
 08:24:46 - 05-Nov-26
Buy* 5 $375.88 Ordinary
 08:24:46 - 05-Nov-26
Buy* 200 $375.88 Ordinary
 08:24:46 - 05-Nov-26
Buy* 8 $375.87 Ordinary
 08:24:46 - 05-Nov-26
Buy* 2 $375.87 Ordinary
 08:24:46 - 05-Nov-26
Buy* 10 $375.86 Ordinary
 08:24:46 - 05-Nov-26
Buy* 80 $375.86 Ordinary
 08:24:46 - 05-Nov-26
Buy* 40 $375.86 Ordinary
 08:24:46 - 05-Nov-26
Buy* 100 $375.86 Ordinary
 08:24:46 - 05-Nov-26
Buy* 30 $375.82 Ordinary
 08:24:46 - 05-Nov-26
Buy* 30 $375.82 Ordinary
 08:24:46 - 05-Nov-26
Buy* 5 $375.77 Ordinary
 08:24:46 - 05-Nov-26
Sell* 4 $375.75 Ordinary
 08:24:42 - 05-Nov-26
Sell* 1 $375.75 Ordinary
 08:24:42 - 05-Nov-26
Sell* 29 $375.75 Ordinary
 08:24:42 - 05-Nov-26
Sell* 40 $375.75 Ordinary
 08:24:42 - 05-Nov-26
Sell* 1 $375.80 Ordinary
 08:24:37 - 05-Nov-26
Buy* 1 $375.82 Ordinary
 08:24:37 - 05-Nov-26
Buy* 5 $375.82 Ordinary
 08:24:37 - 05-Nov-26
Sell* 2 $375.83 Ordinary
 08:24:37 - 05-Nov-26
Buy* 1 $375.83 Ordinary
 08:24:26 - 05-Nov-26
Buy* 10 $375.83 Ordinary
 08:24:26 - 05-Nov-26
Buy* 5 $375.83 Ordinary
 08:24:26 - 05-Nov-26
Buy* 10 $375.83 Ordinary
 08:24:26 - 05-Nov-26
Buy* 2 $375.83 Ordinary
 08:24:26 - 05-Nov-26
Sell* 75 $375.75 Ordinary
 08:24:09 - 05-Nov-26
Buy* 30 $375.78 Ordinary
 08:24:06 - 05-Nov-26
Buy* 21 $375.72 Ordinary
 08:24:06 - 05-Nov-26
Sell* 80 $375.70 Ordinary
 08:24:01 - 05-Nov-26
Sell* 20 $375.70 Ordinary
 08:24:01 - 05-Nov-26
Sell* 30 $375.70 Ordinary
 08:24:01 - 05-Nov-26
Buy* 30 $375.69 Ordinary
 08:24:01 - 05-Nov-26
Sell* 50 $375.67 Ordinary
 08:24:01 - 05-Nov-26
Sell* 8 $375.70 Ordinary
 08:24:01 - 05-Nov-26
Sell* 55 $375.70 Ordinary
 08:24:01 - 05-Nov-26
Sell* 25 $375.70 Ordinary
 08:24:01 - 05-Nov-26
Sell* 32 $375.70 Ordinary
 08:24:01 - 05-Nov-26
Sell* 10 $375.70 Ordinary
 08:24:01 - 05-Nov-26
Sell* 38 $375.70 Ordinary
 08:24:01 - 05-Nov-26
Sell* 20 $375.72 Ordinary
 08:23:58 - 05-Nov-26
Sell* 5 $375.75 Ordinary
 08:23:47 - 05-Nov-26
Buy* 3 $375.74 Ordinary
 08:23:47 - 05-Nov-26
Buy* 5 $375.74 Ordinary
 08:23:47 - 05-Nov-26
Buy* 20 $375.74 Ordinary
 08:23:47 - 05-Nov-26
Buy* 63 $375.73 Ordinary
 08:23:47 - 05-Nov-26
Buy* 28 $375.73 Ordinary
 08:23:47 - 05-Nov-26
Buy* 9 $375.73 Ordinary
 08:23:47 - 05-Nov-26
Buy* 1 $375.73 Ordinary
 08:23:47 - 05-Nov-26
Buy* 9 $375.73 Ordinary
 08:23:47 - 05-Nov-26
Sell* 3 $375.64 Ordinary
 08:23:26 - 05-Nov-26
Buy* 20 $375.70 Ordinary
 08:23:16 - 05-Nov-26
Buy* 1 $375.70 Ordinary
 08:22:59 - 05-Nov-26
Buy* 24 $375.70 Ordinary
 08:22:59 - 05-Nov-26
Buy* 1 $375.70 Ordinary
 08:22:59 - 05-Nov-26
Buy* 27 $375.66 Ordinary
 08:22:50 - 05-Nov-26
Buy* 7 $375.66 Ordinary
 08:22:50 - 05-Nov-26
Buy* 1 $375.65 Ordinary
 08:22:50 - 05-Nov-26
Buy* 1 $375.60 Ordinary
 08:22:50 - 05-Nov-26
Buy* 1 $375.60 Ordinary
 08:22:50 - 05-Nov-26
Buy* 170 $375.60 Ordinary
 08:22:50 - 05-Nov-26
Buy* 20 $375.60 Ordinary
 08:22:50 - 05-Nov-26
Buy* 100 $375.59 Ordinary
 08:22:50 - 05-Nov-26
Buy* 11 $375.55 Ordinary
 08:22:50 - 05-Nov-26
Buy* 90 $375.55 Ordinary
 08:22:50 - 05-Nov-26
Buy* 10 $375.55 Ordinary
 08:22:50 - 05-Nov-26
Buy* 4 $375.48 Ordinary
 08:22:25 - 05-Nov-26
Buy* 3 $375.48 Ordinary
 08:22:25 - 05-Nov-26
Buy* 9 $375.48 Ordinary
 08:22:25 - 05-Nov-26
Buy* 95 $375.55 Ordinary
 08:22:23 - 05-Nov-26
Buy* 5 $375.55 Ordinary
 08:22:23 - 05-Nov-26
Sell* 78 $375.43 Ordinary
 08:22:19 - 05-Nov-26
Buy* 30 $375.54 Ordinary
 08:22:17 - 05-Nov-26
Buy* 80 $375.55 Ordinary
 08:22:15 - 05-Nov-26
Buy* 20 $375.55 Ordinary
 08:22:15 - 05-Nov-26
Unknown* 80 $375.47 Ordinary
 08:22:08 - 05-Nov-26
Buy* 1 $375.47 Ordinary
 08:22:08 - 05-Nov-26
Buy* 5 $375.47 Ordinary
 08:22:08 - 05-Nov-26
Sell* 1 $375.49 Ordinary
 08:22:07 - 05-Nov-26
Sell* 30 $375.51 Ordinary
 08:22:07 - 05-Nov-26
Buy* 100 $375.55 Ordinary
 08:22:07 - 05-Nov-26
Buy* 100 $375.55 Ordinary
 08:22:07 - 05-Nov-26
Buy* 100 $375.55 Ordinary
 08:22:07 - 05-Nov-26
Buy* 100 $375.55 Ordinary
 08:22:07 - 05-Nov-26
Buy* 5 $375.51 Ordinary
 08:22:07 - 05-Nov-26
Buy* 5 $375.50 Ordinary
 08:22:07 - 05-Nov-26
Buy* 2 $375.50 Ordinary
 08:22:07 - 05-Nov-26
Buy* 10 $375.48 Ordinary
 08:22:07 - 05-Nov-26
Buy* 9 $375.40 Ordinary
 08:21:43 - 05-Nov-26
Buy* 25 $375.40 Ordinary
 08:21:43 - 05-Nov-26
Sell* 5 $375.40 Ordinary
 08:21:43 - 05-Nov-26
Sell* 1 $375.40 Ordinary
 08:21:43 - 05-Nov-26
Sell* 30 $375.41 Ordinary
 08:21:43 - 05-Nov-26
Sell* 30 $375.43 Ordinary
 08:21:43 - 05-Nov-26
Sell* 9 $375.39 Ordinary
 08:21:41 - 05-Nov-26
Sell* 4 $375.43 Ordinary
 08:21:41 - 05-Nov-26
Buy* 1 $375.44 Ordinary
 08:21:41 - 05-Nov-26
Buy* 1 $375.44 Ordinary
 08:21:41 - 05-Nov-26
Buy* 5 $375.44 Ordinary
 08:21:41 - 05-Nov-26
Buy* 1 $375.44 Ordinary
 08:21:41 - 05-Nov-26
Buy* 1 $375.45 Ordinary
 08:21:41 - 05-Nov-26
Buy* 4 $375.45 Ordinary
 08:21:41 - 05-Nov-26
Buy* 25 $375.44 Ordinary
 08:21:41 - 05-Nov-26
Buy* 15 $375.44 Ordinary
 08:21:41 - 05-Nov-26
Buy* 1 $375.44 Ordinary
 08:21:41 - 05-Nov-26
Buy* 4 $375.44 Ordinary
 08:21:41 - 05-Nov-26
Buy* 25 $375.44 Ordinary
 08:21:41 - 05-Nov-26
Buy* 5 $375.43 Ordinary
 08:21:41 - 05-Nov-26
Buy* 25 $375.43 Ordinary
 08:21:41 - 05-Nov-26
Buy* 25 $375.43 Ordinary
 08:21:41 - 05-Nov-26
Buy* 15 $375.43 Ordinary
 08:21:41 - 05-Nov-26
Buy* 25 $375.43 Ordinary
 08:21:41 - 05-Nov-26
Buy* 25 $375.43 Ordinary
 08:21:41 - 05-Nov-26
Sell* 1 $375.38 Ordinary
 08:21:41 - 05-Nov-26
Sell* 40 $375.38 Ordinary
 08:21:41 - 05-Nov-26
Sell* 40 $375.38 Ordinary
 08:21:41 - 05-Nov-26
Sell* 40 $375.38 Ordinary
 08:21:41 - 05-Nov-26
Sell* 10 $375.38 Ordinary
 08:21:41 - 05-Nov-26
Sell* 1 $375.38 Ordinary
 08:21:41 - 05-Nov-26
Sell* 40 $375.38 Ordinary
 08:21:41 - 05-Nov-26
Sell* 40 $375.38 Ordinary
 08:21:41 - 05-Nov-26
Sell* 3 $375.40 Ordinary
 08:21:41 - 05-Nov-26
Sell* 40 $375.38 Ordinary
 08:21:41 - 05-Nov-26
Sell* 40 $375.38 Ordinary
 08:21:41 - 05-Nov-26
Sell* 40 $375.38 Ordinary
 08:21:41 - 05-Nov-26
Sell* 1 $375.38 Ordinary
 08:21:41 - 05-Nov-26
Sell* 1 $375.39 Ordinary
 08:21:41 - 05-Nov-26
Sell* 2 $375.39 Ordinary
 08:21:41 - 05-Nov-26
Sell* 1 $375.40 Ordinary
 08:21:41 - 05-Nov-26
Sell* 40 $375.38 Ordinary
 08:21:41 - 05-Nov-26
Sell* 2 $375.40 Ordinary
 08:21:32 - 05-Nov-26
Sell* 10 $375.40 Ordinary
 08:21:32 - 05-Nov-26
Sell* 10 $375.40 Ordinary
 08:21:32 - 05-Nov-26
Sell* 5 $375.50 Ordinary
 08:21:31 - 05-Nov-26
Sell* 5 $375.52 Ordinary
 08:21:31 - 05-Nov-26
Sell* 5 $375.52 Ordinary
 08:21:31 - 05-Nov-26
Sell* 1 $375.55 Ordinary
 08:21:25 - 05-Nov-26
Sell* 10 $375.58 Ordinary
 08:21:25 - 05-Nov-26
Buy* 1 $375.60 Ordinary
 08:21:24 - 05-Nov-26
Buy* 2 $375.62 Ordinary
 08:21:22 - 05-Nov-26
Buy* 8 $375.62 Ordinary
 08:21:22 - 05-Nov-26
Buy* 5 $375.57 Ordinary
 08:21:13 - 05-Nov-26
Buy* 40 $375.57 Ordinary
 08:21:12 - 05-Nov-26
Buy* 5 $375.57 Ordinary
 08:21:12 - 05-Nov-26
Buy* 30 $375.57 Ordinary
 08:21:11 - 05-Nov-26
Buy* 5 $375.57 Ordinary
 08:21:11 - 05-Nov-26
Buy* 16 $375.62 Ordinary
 08:20:52 - 05-Nov-26
Buy* 5 $375.62 Ordinary
 08:20:52 - 05-Nov-26
Buy* 1 $375.61 Ordinary
 08:20:52 - 05-Nov-26
Buy* 1 $375.60 Ordinary
 08:20:52 - 05-Nov-26
Buy* 1 $375.59 Ordinary
 08:20:52 - 05-Nov-26
Buy* 1 $375.59 Ordinary
 08:20:46 - 05-Nov-26
Buy* 5 $375.59 Ordinary
 08:20:46 - 05-Nov-26
Buy* 2 $375.56 Ordinary
 08:20:46 - 05-Nov-26
Buy* 12 $375.56 Ordinary
 08:20:46 - 05-Nov-26
Buy* 1 $375.56 Ordinary
 08:20:46 - 05-Nov-26
Buy* 5 $375.54 Ordinary
 08:20:43 - 05-Nov-26
Buy* 5 $375.52 Ordinary
 08:20:43 - 05-Nov-26
Buy* 2 $375.52 Ordinary
 08:20:43 - 05-Nov-26
Buy* 20 $375.50 Ordinary
 08:20:35 - 05-Nov-26
Buy* 50 $375.51 Ordinary
 08:20:35 - 05-Nov-26
Buy* 10 $375.52 Ordinary
 08:20:35 - 05-Nov-26
Buy* 20 $375.52 Ordinary
 08:20:35 - 05-Nov-26
Buy* 5 $375.52 Ordinary
 08:20:33 - 05-Nov-26
Buy* 5 $375.52 Ordinary
 08:20:32 - 05-Nov-26
Buy* 33 $375.50 Ordinary
 08:20:04 - 05-Nov-26
Buy* 3 $375.48 Ordinary
 08:19:53 - 05-Nov-26
Buy* 10 $375.47 Ordinary
 08:19:53 - 05-Nov-26
Sell* 2 $375.50 Ordinary
 08:19:51 - 05-Nov-26
Buy* 3 $375.52 Ordinary
 08:19:41 - 05-Nov-26
Sell* 10 $375.51 Ordinary
 08:19:38 - 05-Nov-26
Sell* 100 $375.55 Ordinary
 08:19:17 - 05-Nov-26
Sell* 20 $375.56 Ordinary
 08:19:17 - 05-Nov-26
Sell* 1 $375.60 Ordinary
 08:19:02 - 05-Nov-26
Buy* 6 $375.64 Ordinary
 08:18:50 - 05-Nov-26
Sell* 1 $375.67 Ordinary
 08:18:50 - 05-Nov-26
Buy* 10 $375.74 Ordinary
 08:18:48 - 05-Nov-26
Buy* 10 $375.74 Ordinary
 08:18:48 - 05-Nov-26
Buy* 10 $375.73 Ordinary
 08:18:45 - 05-Nov-26
Sell* 19 $375.70 Ordinary
 08:18:42 - 05-Nov-26
Sell* 11 $375.70 Ordinary
 08:18:42 - 05-Nov-26
Buy* 4 $375.67 Ordinary
 08:18:35 - 05-Nov-26
Buy* 1 $375.66 Ordinary
 08:18:35 - 05-Nov-26
Buy* 48 $375.73 Ordinary
 08:18:27 - 05-Nov-26
Buy* 3 $375.64 Ordinary
 08:18:22 - 05-Nov-26
Buy* 36 $375.70 Ordinary
 08:18:10 - 05-Nov-26
Buy* 8 $375.69 Ordinary
 08:18:10 - 05-Nov-26
Buy* 1 $375.69 Ordinary
 08:18:10 - 05-Nov-26
Buy* 2 $375.65 Ordinary
 08:18:10 - 05-Nov-26
Buy* 1 $375.60 Ordinary
 08:18:10 - 05-Nov-26
Buy* 25 $375.57 Ordinary
 08:18:09 - 05-Nov-26
Sell* 25 $375.53 Ordinary
 08:18:05 - 05-Nov-26
Sell* 5 $375.49 Ordinary
 08:18:03 - 05-Nov-26
Sell* 38 $375.44 Ordinary
 08:17:58 - 05-Nov-26
Buy* 5 $375.55 Ordinary
 08:17:56 - 05-Nov-26
Buy* 5 $375.56 Ordinary
 08:17:56 - 05-Nov-26
Buy* 5 $375.53 Ordinary
 08:17:56 - 05-Nov-26
Sell* 25 $375.51 Ordinary
 08:17:51 - 05-Nov-26
Sell* 25 $375.51 Ordinary
 08:17:51 - 05-Nov-26
Sell* 10 $375.50 Ordinary
 08:17:46 - 05-Nov-26
Sell* 100 $375.50 Ordinary
 08:17:40 - 05-Nov-26
Sell* 100 $375.50 Ordinary
 08:17:40 - 05-Nov-26
Sell* 3 $375.52 Ordinary
 08:17:40 - 05-Nov-26
Sell* 100 $375.50 Ordinary
 08:17:40 - 05-Nov-26
Sell* 100 $375.50 Ordinary
 08:17:40 - 05-Nov-26
Sell* 5 $375.50 Ordinary
 08:17:40 - 05-Nov-26
Sell* 1 $375.50 Ordinary
 08:17:40 - 05-Nov-26
Sell* 100 $375.50 Ordinary
 08:17:40 - 05-Nov-26
Sell* 5 $375.50 Ordinary
 08:17:40 - 05-Nov-26
Sell* 10 $375.53 Ordinary
 08:17:40 - 05-Nov-26
Sell* 10 $375.52 Ordinary
 08:17:40 - 05-Nov-26
Sell* 9 $375.52 Ordinary
 08:17:40 - 05-Nov-26
Sell* 3 $375.52 Ordinary
 08:17:40 - 05-Nov-26
Sell* 10 $375.53 Ordinary
 08:17:40 - 05-Nov-26
Sell* 10 $375.53 Ordinary
 08:17:40 - 05-Nov-26
Sell* 10 $375.54 Ordinary
 08:17:40 - 05-Nov-26
Sell* 5 $375.54 Ordinary
 08:17:40 - 05-Nov-26
Sell* 30 $375.54 Ordinary
 08:17:40 - 05-Nov-26
Buy* 3 $375.60 Ordinary
 08:17:31 - 05-Nov-26
Buy* 1 $375.64 Ordinary
 08:17:23 - 05-Nov-26
Buy* 2 $375.62 Ordinary
 08:17:23 - 05-Nov-26
Buy* 10 $375.61 Ordinary
 08:17:23 - 05-Nov-26
Buy* 1 $375.61 Ordinary
 08:17:23 - 05-Nov-26
Buy* 5 $375.61 Ordinary
 08:17:23 - 05-Nov-26
Buy* 30 $375.60 Ordinary
 08:17:23 - 05-Nov-26
Buy* 10 $375.60 Ordinary
 08:17:23 - 05-Nov-26
Buy* 54 $375.59 Ordinary
 08:17:22 - 05-Nov-26
Buy* 18 $375.59 Ordinary
 08:17:22 - 05-Nov-26
Buy* 10 $375.59 Ordinary
 08:17:22 - 05-Nov-26
Buy* 18 $375.59 Ordinary
 08:17:17 - 05-Nov-26
Buy* 2 $375.50 Ordinary
 08:16:48 - 05-Nov-26
Buy* 3 $375.50 Ordinary
 08:16:48 - 05-Nov-26
Buy* 30 $375.49 Ordinary
 08:16:48 - 05-Nov-26
Buy* 5 $375.49 Ordinary
 08:16:48 - 05-Nov-26
Buy* 40 $375.49 Ordinary
 08:16:48 - 05-Nov-26
Buy* 5 $375.49 Ordinary
 08:16:48 - 05-Nov-26
Buy* 5 $375.49 Ordinary
 08:16:45 - 05-Nov-26
Buy* 5 $375.49 Ordinary
 08:16:45 - 05-Nov-26
Buy* 80 $375.47 Ordinary
 08:16:42 - 05-Nov-26
Buy* 40 $375.46 Ordinary
 08:16:42 - 05-Nov-26
Buy* 7 $375.50 Ordinary
 08:16:42 - 05-Nov-26
Sell* 9 $375.43 Ordinary
 08:16:40 - 05-Nov-26
Buy* 2 $375.45 Ordinary
 08:16:39 - 05-Nov-26
Sell* 8 $375.38 Ordinary
 08:16:36 - 05-Nov-26
Buy* 183 $375.40 Ordinary
 08:16:36 - 05-Nov-26
Sell* 5 $375.40 Ordinary
 08:16:36 - 05-Nov-26
Sell* 75 $375.40 Ordinary
 08:16:36 - 05-Nov-26
Sell* 5 $375.40 Ordinary
 08:16:35 - 05-Nov-26
Sell* 143 $375.38 Ordinary
 08:16:34 - 05-Nov-26
Sell* 120 $375.38 Ordinary
 08:16:34 - 05-Nov-26
Sell* 54 $375.38 Ordinary
 08:16:34 - 05-Nov-26
Sell* 80 $375.38 Ordinary
 08:16:34 - 05-Nov-26
Sell* 80 $375.38 Ordinary
 08:16:34 - 05-Nov-26
Sell* 1 $375.39 Ordinary
 08:16:34 - 05-Nov-26
Sell* 40 $375.39 Ordinary
 08:16:34 - 05-Nov-26
Sell* 80 $375.40 Ordinary
 08:16:34 - 05-Nov-26
Sell* 10 $375.41 Ordinary
 08:16:34 - 05-Nov-26
Sell* 9 $375.41 Ordinary
 08:16:32 - 05-Nov-26
Sell* 10 $375.43 Ordinary
 08:16:29 - 05-Nov-26
Sell* 2 $375.43 Ordinary
 08:16:29 - 05-Nov-26
Sell* 10 $375.40 Ordinary
 08:16:24 - 05-Nov-26
Sell* 5 $375.43 Ordinary
 08:16:19 - 05-Nov-26
Buy* 4 $375.41 Ordinary
 08:16:15 - 05-Nov-26
Sell* 40 $375.39 Ordinary
 08:16:13 - 05-Nov-26
Sell* 1 $375.38 Ordinary
 08:16:13 - 05-Nov-26
Sell* 1 $375.38 Ordinary
 08:16:13 - 05-Nov-26
Sell* 10 $375.41 Ordinary
 08:16:13 - 05-Nov-26
Sell* 70 $375.40 Ordinary
 08:16:09 - 05-Nov-26
Sell* 5 $375.41 Ordinary
 08:16:07 - 05-Nov-26
Sell* 10 $375.40 Ordinary
 08:16:05 - 05-Nov-26
Sell* 90 $375.40 Ordinary
 08:16:05 - 05-Nov-26
Sell* 10 $375.42 Ordinary
 08:16:05 - 05-Nov-26
Sell* 5 $375.43 Ordinary
 08:16:04 - 05-Nov-26
Sell* 10 $375.47 Ordinary
 08:16:03 - 05-Nov-26
Sell* 1 $375.49 Ordinary
 08:16:03 - 05-Nov-26
Sell* 39 $375.50 Ordinary
 08:16:03 - 05-Nov-26
Sell* 1 $375.50 Ordinary
 08:16:03 - 05-Nov-26
Sell* 38 $375.50 Ordinary
 08:16:03 - 05-Nov-26
Sell* 5 $375.50 Ordinary
 08:16:03 - 05-Nov-26
Sell* 5 $375.52 Ordinary
 08:16:03 - 05-Nov-26
Sell* 65 $375.52 Ordinary
 08:16:01 - 05-Nov-26
Sell* 5 $375.52 Ordinary
 08:16:01 - 05-Nov-26
Sell* 5 $375.52 Ordinary
 08:16:01 - 05-Nov-26
Sell* 10 $375.52 Ordinary
 08:15:58 - 05-Nov-26
Sell* 60 $375.52 Ordinary
 08:15:58 - 05-Nov-26
Buy* 1 $375.60 Ordinary
 08:15:50 - 05-Nov-26
Buy* 14 $375.60 Ordinary
 08:15:48 - 05-Nov-26
Buy* 5 $375.59 Ordinary
 08:15:48 - 05-Nov-26
Sell* 32 $375.51 Ordinary
 08:15:37 - 05-Nov-26
Sell* 20 $375.51 Ordinary
 08:15:37 - 05-Nov-26
Sell* 15 $375.62 Ordinary
 08:15:37 - 05-Nov-26
Sell* 25 $375.62 Ordinary
 08:15:37 - 05-Nov-26
Sell* 25 $375.62 Ordinary
 08:15:37 - 05-Nov-26
Sell* 4 $375.62 Ordinary
 08:15:37 - 05-Nov-26
Sell* 5 $375.63 Ordinary
 08:15:31 - 05-Nov-26
Sell* 61 $375.62 Ordinary
 08:15:31 - 05-Nov-26
Sell* 5 $375.62 Ordinary
 08:15:31 - 05-Nov-26
Buy* 25 $375.72 Ordinary
 08:15:29 - 05-Nov-26
Buy* 5 $375.72 Ordinary
 08:15:29 - 05-Nov-26
Buy* 9 $375.79 Ordinary
 08:15:28 - 05-Nov-26
Buy* 5 $375.77 Ordinary
 08:15:27 - 05-Nov-26
Sell* 10 $375.77 Ordinary
 08:15:19 - 05-Nov-26
Buy* 25 $375.97 Ordinary
 08:15:13 - 05-Nov-26
Buy* 100 $375.92 Ordinary
 08:15:13 - 05-Nov-26
Buy* 10 $375.90 Ordinary
 08:15:13 - 05-Nov-26
Buy* 30 $375.86 Ordinary
 08:15:13 - 05-Nov-26
Buy* 10 $375.86 Ordinary
 08:15:13 - 05-Nov-26
Buy* 12 $375.86 Ordinary
 08:15:13 - 05-Nov-26
Buy* 30 $375.85 Ordinary
 08:15:13 - 05-Nov-26
Buy* 80 $375.85 Ordinary
 08:15:13 - 05-Nov-26
Buy* 20 $375.85 Ordinary
 08:15:13 - 05-Nov-26
Buy* 5 $375.82 Ordinary
 08:15:13 - 05-Nov-26
Buy* 10 $375.65 Ordinary
 08:15:10 - 05-Nov-26
Buy* 10 $375.64 Ordinary
 08:15:10 - 05-Nov-26
Sell* 15 $375.62 Ordinary
 08:15:09 - 05-Nov-26
Sell* 25 $375.52 Ordinary
 08:14:59 - 05-Nov-26
Sell* 30 $375.41 Ordinary
 08:14:58 - 05-Nov-26
Sell* 5 $375.41 Ordinary
 08:14:58 - 05-Nov-26
Sell* 10 $375.47 Ordinary
 08:14:56 - 05-Nov-26
Sell* 10 $375.47 Ordinary
 08:14:56 - 05-Nov-26
Sell* 297 $375.43 Ordinary
 08:14:47 - 05-Nov-26
Sell* 5 $375.43 Ordinary
 08:14:47 - 05-Nov-26
Sell* 125 $375.43 Ordinary
 08:14:47 - 05-Nov-26
Sell* 30 $375.43 Ordinary
 08:14:47 - 05-Nov-26
Sell* 30 $375.43 Ordinary
 08:14:47 - 05-Nov-26
Sell* 5 $375.43 Ordinary
 08:14:47 - 05-Nov-26
Sell* 8 $375.43 Ordinary
 08:14:47 - 05-Nov-26
Sell* 1 $375.46 Ordinary
 08:14:47 - 05-Nov-26
Buy* 3 $375.50 Ordinary
 08:14:46 - 05-Nov-26
Buy* 7 $375.50 Ordinary
 08:14:44 - 05-Nov-26
Sell* 1 $375.50 Ordinary
 08:14:44 - 05-Nov-26
Sell* 25 $375.50 Ordinary
 08:14:44 - 05-Nov-26
Sell* 10 $375.50 Ordinary
 08:14:44 - 05-Nov-26
Sell* 1 $375.50 Ordinary
 08:14:44 - 05-Nov-26
Sell* 2 $375.50 Ordinary
 08:14:44 - 05-Nov-26
Sell* 3 $375.50 Ordinary
 08:14:44 - 05-Nov-26
Sell* 20 $375.50 Ordinary
 08:14:44 - 05-Nov-26
Sell* 1 $375.50 Ordinary
 08:14:44 - 05-Nov-26
Sell* 1 $375.50 Ordinary
 08:14:44 - 05-Nov-26
Sell* 277 $375.50 Ordinary
 08:14:44 - 05-Nov-26
Sell* 1 $375.50 Ordinary
 08:14:44 - 05-Nov-26
Sell* 14 $375.50 Ordinary
 08:14:44 - 05-Nov-26
Sell* 1 $375.50 Ordinary
 08:14:44 - 05-Nov-26
Sell* 5 $375.50 Ordinary
 08:14:44 - 05-Nov-26
Sell* 10 $375.50 Ordinary
 08:14:44 - 05-Nov-26
Sell* 100 $375.50 Ordinary
 08:14:44 - 05-Nov-26
Sell* 2 $375.50 Ordinary
 08:14:44 - 05-Nov-26
Sell* 1 $375.50 Ordinary
 08:14:44 - 05-Nov-26
Sell* 5 $375.50 Ordinary
 08:14:44 - 05-Nov-26
Sell* 1 $375.50 Ordinary
 08:14:44 - 05-Nov-26
Sell* 6 $375.50 Ordinary
 08:14:44 - 05-Nov-26
Sell* 1 $375.50 Ordinary
 08:14:44 - 05-Nov-26
Sell* 3 $375.50 Ordinary
 08:14:44 - 05-Nov-26
Sell* 1 $375.50 Ordinary
 08:14:44 - 05-Nov-26
Sell* 209 $375.50 Ordinary
 08:14:44 - 05-Nov-26
Sell* 2 $375.50 Ordinary
 08:14:44 - 05-Nov-26
Sell* 5 $375.50 Ordinary
 08:14:44 - 05-Nov-26
Sell* 13 $375.50 Ordinary
 08:14:44 - 05-Nov-26
Sell* 1 $375.50 Ordinary
 08:14:44 - 05-Nov-26
Sell* 3 $375.50 Ordinary
 08:14:44 - 05-Nov-26
Sell* 1 $375.50 Ordinary
 08:14:44 - 05-Nov-26
Sell* 1 $375.50 Ordinary
 08:14:44 - 05-Nov-26
Sell* 1 $375.50 Ordinary
 08:14:44 - 05-Nov-26
Sell* 50 $375.53 Ordinary
 08:14:44 - 05-Nov-26
Sell* 1 $375.54 Ordinary
 08:14:44 - 05-Nov-26
Sell* 3 $375.55 Ordinary
 08:14:44 - 05-Nov-26
Sell* 1 $375.55 Ordinary
 08:14:44 - 05-Nov-26
Sell* 20 $375.58 Ordinary
 08:14:44 - 05-Nov-26
Sell* 20 $375.58 Ordinary
 08:14:44 - 05-Nov-26
Sell* 29 $375.59 Ordinary
 08:14:44 - 05-Nov-26
Sell* 48 $375.59 Ordinary
 08:14:44 - 05-Nov-26
Sell* 10 $375.60 Ordinary
 08:14:44 - 05-Nov-26
Sell* 5 $375.60 Ordinary
 08:14:44 - 05-Nov-26
Sell* 15 $375.62 Ordinary
 08:14:44 - 05-Nov-26
Sell* 3 $375.67 Ordinary
 08:14:44 - 05-Nov-26
Sell* 5 $375.67 Ordinary
 08:14:42 - 05-Nov-26
Sell* 40 $375.67 Ordinary
 08:14:42 - 05-Nov-26
Sell* 5 $375.67 Ordinary
 08:14:42 - 05-Nov-26
Sell* 5 $375.67 Ordinary
 08:14:38 - 05-Nov-26
Buy* 1 $375.69 Ordinary
 08:14:32 - 05-Nov-26
Buy* 25 $375.68 Ordinary
 08:14:32 - 05-Nov-26
Buy* 3 $375.68 Ordinary
 08:14:32 - 05-Nov-26
Buy* 45 $375.67 Ordinary
 08:14:26 - 05-Nov-26
Buy* 5 $375.67 Ordinary
 08:14:26 - 05-Nov-26
Buy* 49 $375.67 Ordinary
 08:14:24 - 05-Nov-26
Buy* 1 $375.68 Ordinary
 08:14:24 - 05-Nov-26
Buy* 1 $375.68 Ordinary
 08:14:24 - 05-Nov-26
Buy* 1 $375.67 Ordinary
 08:14:24 - 05-Nov-26
Sell* 1 $375.68 Ordinary
 08:14:15 - 05-Nov-26
Buy* 10 $375.80 Ordinary
 08:14:06 - 05-Nov-26
Sell* 5 $375.69 Ordinary
 08:14:04 - 05-Nov-26
Buy* 5 $375.78 Ordinary
 08:14:03 - 05-Nov-26
Buy* 1 $375.78 Ordinary
 08:14:03 - 05-Nov-26
Buy* 6 $375.70 Ordinary
 08:13:57 - 05-Nov-26
Buy* 4 $375.68 Ordinary
 08:13:57 - 05-Nov-26
Sell* 10 $375.62 Ordinary
 08:13:55 - 05-Nov-26
Sell* 20 $375.62 Ordinary
 08:13:55 - 05-Nov-26
Sell* 30 $375.62 Ordinary
 08:13:55 - 05-Nov-26
Sell* 20 $375.62 Ordinary
 08:13:55 - 05-Nov-26
Buy* 20 $375.63 Ordinary
 08:13:55 - 05-Nov-26
Buy* 10 $375.63 Ordinary
 08:13:55 - 05-Nov-26
Buy* 10 $375.675 Ordinary
 08:13:45 - 05-Nov-26
Buy* 12 $375.675 Ordinary
 08:13:45 - 05-Nov-26
Sell* 39 $375.70 Ordinary
 08:13:43 - 05-Nov-26
Buy* 41 $375.70 Ordinary
 08:13:43 - 05-Nov-26
Buy* 5 $375.70 Ordinary
 08:13:43 - 05-Nov-26
Sell* 41 $375.70 Ordinary
 08:13:43 - 05-Nov-26
Sell* 1 $375.71 Ordinary
 08:13:43 - 05-Nov-26
Sell* 3 $375.72 Ordinary
 08:13:43 - 05-Nov-26
Sell* 25 $375.72 Ordinary
 08:13:43 - 05-Nov-26
Sell* 1 $375.72 Ordinary
 08:13:43 - 05-Nov-26
Sell* 50 $375.72 Ordinary
 08:13:43 - 05-Nov-26
Sell* 1 $375.72 Ordinary
 08:13:43 - 05-Nov-26
Buy* 1 $375.74 Ordinary
 08:13:39 - 05-Nov-26
Sell* 20 $375.70 Ordinary
 08:13:26 - 05-Nov-26
Sell* 24 $375.70 Ordinary
 08:13:22 - 05-Nov-26
Sell* 85 $375.70 Ordinary
 08:13:22 - 05-Nov-26
Sell* 54 $375.70 Ordinary
 08:13:22 - 05-Nov-26
Sell* 31 $375.70 Ordinary
 08:13:22 - 05-Nov-26
Sell* 85 $375.70 Ordinary
 08:13:22 - 05-Nov-26
Buy* 24 $375.69 Ordinary
 08:13:22 - 05-Nov-26
Buy* 7 $375.70 Ordinary
 08:13:22 - 05-Nov-26
Buy* 33 $375.69 Ordinary
 08:13:22 - 05-Nov-26
Buy* 7 $375.69 Ordinary
 08:13:22 - 05-Nov-26
Buy* 40 $375.69 Ordinary
 08:13:22 - 05-Nov-26
Buy* 5 $375.69 Ordinary
 08:13:22 - 05-Nov-26
Buy* 6 $375.69 Ordinary
 08:13:22 - 05-Nov-26
Buy* 40 $375.69 Ordinary
 08:13:22 - 05-Nov-26
Buy* 30 $375.68 Ordinary
 08:13:22 - 05-Nov-26
Buy* 24 $375.69 Ordinary
 08:13:22 - 05-Nov-26
Buy* 30 $375.69 Ordinary
 08:13:22 - 05-Nov-26
Buy* 5 $375.67 Ordinary
 08:13:22 - 05-Nov-26
Sell* 23 $375.59 Ordinary
 08:13:19 - 05-Nov-26
Sell* 2 $375.60 Ordinary
 08:13:17 - 05-Nov-26
Sell* 9 $375.60 Ordinary
 08:13:17 - 05-Nov-26
Sell* 1 $375.60 Ordinary
 08:13:17 - 05-Nov-26
Sell* 10 $375.60 Ordinary
 08:13:17 - 05-Nov-26
Sell* 10 $375.60 Ordinary
 08:13:17 - 05-Nov-26
Sell* 10 $375.60 Ordinary
 08:13:17 - 05-Nov-26
Sell* 20 $375.61 Ordinary
 08:13:17 - 05-Nov-26
Sell* 5 $375.60 Ordinary
 08:13:17 - 05-Nov-26
Sell* 1 $375.60 Ordinary
 08:13:17 - 05-Nov-26
Sell* 2 $375.61 Ordinary
 08:13:17 - 05-Nov-26
Sell* 20 $375.62 Ordinary
 08:13:17 - 05-Nov-26
Sell* 7 $375.62 Ordinary
 08:13:17 - 05-Nov-26
Sell* 1 $375.62 Ordinary
 08:13:17 - 05-Nov-26
Sell* 23 $375.64 Ordinary
 08:13:17 - 05-Nov-26
Buy* 23 $375.65 Ordinary
 08:13:17 - 05-Nov-26
Sell* 7 $375.68 Ordinary
 08:13:16 - 05-Nov-26
Sell* 1 $375.68 Ordinary
 08:13:16 - 05-Nov-26
Sell* 2 $375.68 Ordinary
 08:13:16 - 05-Nov-26
Sell* 1 $375.68 Ordinary
 08:13:16 - 05-Nov-26
Sell* 17 $375.78 Ordinary
 08:13:16 - 05-Nov-26
Buy* 1 $375.89 Ordinary
 08:13:12 - 05-Nov-26
Buy* 2 $375.88 Ordinary
 08:13:12 - 05-Nov-26
Sell* 20 $375.69 Ordinary
 08:13:10 - 05-Nov-26
Buy* 10 $375.70 Ordinary
 08:13:10 - 05-Nov-26
Buy* 5 $375.77 Ordinary
 08:12:52 - 05-Nov-26
Buy* 15 $375.77 Ordinary
 08:12:52 - 05-Nov-26
Buy* 15 $375.77 Ordinary
 08:12:52 - 05-Nov-26
Sell* 35 $375.74 Ordinary
 08:12:52 - 05-Nov-26
Sell* 2 $375.80 Ordinary
 08:12:52 - 05-Nov-26
Sell* 266 $375.80 Ordinary
 08:12:52 - 05-Nov-26
Sell* 1 $375.81 Ordinary
 08:12:52 - 05-Nov-26
Sell* 40 $375.81 Ordinary
 08:12:52 - 05-Nov-26
Sell* 1 $375.82 Ordinary
 08:12:52 - 05-Nov-26
Sell* 3 $375.87 Ordinary
 08:12:51 - 05-Nov-26
Sell* 7 $375.87 Ordinary
 08:12:51 - 05-Nov-26
Sell* 6 $375.90 Ordinary
 08:12:50 - 05-Nov-26
Sell* 5 $375.87 Ordinary
 08:12:50 - 05-Nov-26
Sell* 2 $375.90 Ordinary
 08:12:41 - 05-Nov-26
Sell* 5 $375.90 Ordinary
 08:12:41 - 05-Nov-26
Sell* 10 $375.90 Ordinary
 08:12:41 - 05-Nov-26
Sell* 1 $376.00 Ordinary
 08:12:41 - 05-Nov-26
Sell* 1 $376.00 Ordinary
 08:12:41 - 05-Nov-26
Sell* 8 $376.00 Ordinary
 08:12:41 - 05-Nov-26
Sell* 92 $376.00 Ordinary
 08:12:41 - 05-Nov-26
Sell* 10 $376.00 Ordinary
 08:12:41 - 05-Nov-26
Sell* 10 $376.01 Ordinary
 08:12:41 - 05-Nov-26
Sell* 14 $376.08 Ordinary
 08:12:41 - 05-Nov-26
Sell* 2 $376.09 Ordinary
 08:12:41 - 05-Nov-26
Sell* 8 $376.08 Ordinary
 08:12:41 - 05-Nov-26
Sell* 8 $376.08 Ordinary
 08:12:41 - 05-Nov-26
Sell* 40 $376.08 Ordinary
 08:12:41 - 05-Nov-26
Sell* 1 $376.08 Ordinary
 08:12:41 - 05-Nov-26
Sell* 7 $376.08 Ordinary
 08:12:41 - 05-Nov-26
Sell* 1 $376.08 Ordinary
 08:12:41 - 05-Nov-26
Sell* 2 $376.09 Ordinary
 08:12:41 - 05-Nov-26
Sell* 5 $376.09 Ordinary
 08:12:41 - 05-Nov-26
Sell* 1 $376.09 Ordinary
 08:12:41 - 05-Nov-26
Sell* 8 $376.09 Ordinary
 08:12:41 - 05-Nov-26
Sell* 1 $376.09 Ordinary
 08:12:41 - 05-Nov-26
Buy* 13 $376.19 Ordinary
 08:12:41 - 05-Nov-26
Buy* 40 $376.25 Ordinary
 08:12:24 - 05-Nov-26
Buy* 7 $376.25 Ordinary
 08:12:24 - 05-Nov-26
Buy* 25 $376.25 Ordinary
 08:12:24 - 05-Nov-26
Buy* 40 $376.25 Ordinary
 08:12:24 - 05-Nov-26
Buy* 11 $376.22 Ordinary
 08:12:20 - 05-Nov-26
Buy* 1 $376.22 Ordinary
 08:12:20 - 05-Nov-26
Buy* 150 $376.22 Ordinary
 08:12:20 - 05-Nov-26
Buy* 10 $376.22 Ordinary
 08:12:20 - 05-Nov-26
Sell* 5 $376.06 Ordinary
 08:12:17 - 05-Nov-26
Buy* 15 $376.18 Ordinary
 08:12:15 - 05-Nov-26
Buy* 10 $376.18 Ordinary
 08:12:15 - 05-Nov-26
Buy* 80 $376.16 Ordinary
 08:12:15 - 05-Nov-26
Sell* 1 $376.06 Ordinary
 08:12:13 - 05-Nov-26
Buy* 1 $376.13 Ordinary
 08:12:03 - 05-Nov-26
Sell* 1 $376.04 Ordinary
 08:12:01 - 05-Nov-26
Sell* 20 $376.04 Ordinary
 08:12:01 - 05-Nov-26
Buy* 2 $376.21 Ordinary
 08:11:54 - 05-Nov-26
Sell* 12 $376.05 Ordinary
 08:11:53 - 05-Nov-26
Sell* 3 $376.04 Ordinary
 08:11:52 - 05-Nov-26
Buy* 1 $376.18 Ordinary
 08:11:39 - 05-Nov-26
Buy* 25 $376.17 Ordinary
 08:11:36 - 05-Nov-26
Buy* 25 $376.17 Ordinary
 08:11:36 - 05-Nov-26
Buy* 55 $376.19 Ordinary
 08:11:36 - 05-Nov-26
Buy* 25 $376.19 Ordinary
 08:11:36 - 05-Nov-26
Buy* 3 $376.19 Ordinary
 08:11:36 - 05-Nov-26
Buy* 95 $376.19 Ordinary
 08:11:35 - 05-Nov-26
Buy* 1 $376.12 Ordinary
 08:11:28 - 05-Nov-26
Buy* 5 $376.08 Ordinary
 08:11:28 - 05-Nov-26
Sell* 5 $375.95 Ordinary
 08:11:19 - 05-Nov-26
Buy* 22 $376.00 Ordinary
 08:11:19 - 05-Nov-26
Buy* 7 $376.00 Ordinary
 08:11:19 - 05-Nov-26
Buy* 4 $376.00 Ordinary
 08:11:19 - 05-Nov-26
Buy* 3 $376.00 Ordinary
 08:11:19 - 05-Nov-26
Buy* 4 $376.00 Ordinary
 08:11:19 - 05-Nov-26
Buy* 1 $375.99 Ordinary
 08:11:19 - 05-Nov-26
Buy* 18 $375.98 Ordinary
 08:11:19 - 05-Nov-26
Buy* 1 $375.98 Ordinary
 08:11:19 - 05-Nov-26
Buy* 10 $375.98 Ordinary
 08:11:19 - 05-Nov-26
Buy* 1 $375.98 Ordinary
 08:11:19 - 05-Nov-26
Buy* 38 $375.98 Ordinary
 08:11:19 - 05-Nov-26
Buy* 3 $375.98 Ordinary
 08:11:19 - 05-Nov-26
Buy* 1 $375.98 Ordinary
 08:11:19 - 05-Nov-26
Buy* 5 $375.98 Ordinary
 08:11:19 - 05-Nov-26
Buy* 1 $375.98 Ordinary
 08:11:19 - 05-Nov-26
Buy* 1 $375.98 Ordinary
 08:11:19 - 05-Nov-26
Buy* 1 $375.98 Ordinary
 08:11:19 - 05-Nov-26
Buy* 30 $375.91 Ordinary
 08:11:08 - 05-Nov-26
Sell* 5 $375.90 Ordinary
 08:10:41 - 05-Nov-26
Sell* 40 $375.82 Ordinary
 08:10:34 - 05-Nov-26
Buy* 1 $375.94 Ordinary
 08:10:23 - 05-Nov-26
Buy* 5 $375.94 Ordinary
 08:10:23 - 05-Nov-26
Buy* 73 $375.79 Ordinary
 08:10:10 - 05-Nov-26
Sell* 40 $375.68 Ordinary
 08:09:58 - 05-Nov-26
Buy* 30 $375.82 Ordinary
 08:09:53 - 05-Nov-26
Sell* 40 $375.80 Ordinary
 08:09:52 - 05-Nov-26
Sell* 40 $375.81 Ordinary
 08:09:52 - 05-Nov-26
Buy* 30 $375.83 Ordinary
 08:09:50 - 05-Nov-26
Sell* 98 $375.66 Ordinary
 08:09:48 - 05-Nov-26
Sell* 80 $375.67 Ordinary
 08:09:48 - 05-Nov-26
Sell* 2 $375.65 Ordinary
 08:09:48 - 05-Nov-26
Sell* 80 $375.66 Ordinary
 08:09:48 - 05-Nov-26
Sell* 90 $375.69 Ordinary
 08:09:48 - 05-Nov-26
Sell* 10 $375.69 Ordinary
 08:09:48 - 05-Nov-26
Sell* 10 $375.73 Ordinary
 08:09:48 - 05-Nov-26
Sell* 1 $375.80 Ordinary
 08:09:48 - 05-Nov-26
Sell* 1 $375.80 Ordinary
 08:09:48 - 05-Nov-26
Sell* 40 $375.88 Ordinary
 08:09:48 - 05-Nov-26
Buy* 2 $376.00 Ordinary
 08:09:47 - 05-Nov-26
Buy* 12 $375.99 Ordinary
 08:09:47 - 05-Nov-26
Buy* 22 $375.99 Ordinary
 08:09:47 - 05-Nov-26
Buy* 2 $375.99 Ordinary
 08:09:47 - 05-Nov-26
Buy* 2 $375.99 Ordinary
 08:09:47 - 05-Nov-26
Buy* 22 $375.99 Ordinary
 08:09:47 - 05-Nov-26
Buy* 20 $375.99 Ordinary
 08:09:47 - 05-Nov-26
Buy* 22 $375.99 Ordinary
 08:09:47 - 05-Nov-26
Buy* 20 $375.98 Ordinary
 08:09:47 - 05-Nov-26
Buy* 20 $375.98 Ordinary
 08:09:47 - 05-Nov-26
Buy* 20 $375.99 Ordinary
 08:09:47 - 05-Nov-26
Buy* 1 $375.96 Ordinary
 08:09:47 - 05-Nov-26
Buy* 13 $375.96 Ordinary
 08:09:47 - 05-Nov-26
Sell* 2 $375.85 Ordinary
 08:09:45 - 05-Nov-26
Buy* 1 $375.91 Ordinary
 08:09:43 - 05-Nov-26
Buy* 2 $375.91 Ordinary
 08:09:43 - 05-Nov-26
Buy* 17 $375.94 Ordinary
 08:09:42 - 05-Nov-26
Buy* 5 $375.94 Ordinary
 08:09:42 - 05-Nov-26
Buy* 18 $375.93 Ordinary
 08:09:42 - 05-Nov-26
Sell* 10 $375.90 Ordinary
 08:09:26 - 05-Nov-26
Sell* 20 $375.90 Ordinary
 08:09:26 - 05-Nov-26
Buy* 10 $376.00 Ordinary
 08:09:09 - 05-Nov-26
Sell* 1 $375.99 Ordinary
 08:08:46 - 05-Nov-26
Buy* 12 $376.00 Ordinary
 08:08:32 - 05-Nov-26
Buy* 10 $376.00 Ordinary
 08:08:32 - 05-Nov-26
Buy* 10 $376.00 Ordinary
 08:08:32 - 05-Nov-26
Buy* 8 $376.00 Ordinary
 08:08:32 - 05-Nov-26
Buy* 18 $376.00 Ordinary
 08:08:32 - 05-Nov-26
Buy* 22 $375.99 Ordinary
 08:08:32 - 05-Nov-26
Buy* 58 $375.99 Ordinary
 08:08:32 - 05-Nov-26
Buy* 10 $376.00 Ordinary
 08:08:31 - 05-Nov-26
Sell* 32 $375.83 Ordinary
 08:08:31 - 05-Nov-26
Unknown* 24 $375.85 Ordinary
 08:08:31 - 05-Nov-26
Buy* 84 $375.89 Ordinary
 08:08:31 - 05-Nov-26
Sell* 5 $375.68 Ordinary
 08:08:09 - 05-Nov-26
Sell* 2 $375.69 Ordinary
 08:08:09 - 05-Nov-26
Sell* 1 $375.70 Ordinary
 08:08:09 - 05-Nov-26
Sell* 3 $375.70 Ordinary
 08:08:09 - 05-Nov-26
Sell* 4 $375.70 Ordinary
 08:08:09 - 05-Nov-26
Sell* 1 $375.70 Ordinary
 08:08:09 - 05-Nov-26
Sell* 3 $375.70 Ordinary
 08:08:09 - 05-Nov-26
Sell* 12 $375.70 Ordinary
 08:08:09 - 05-Nov-26
Sell* 1 $375.78 Ordinary
 08:08:08 - 05-Nov-26
Sell* 3 $375.75 Ordinary
 08:07:51 - 05-Nov-26
Sell* 10 $375.75 Ordinary
 08:07:51 - 05-Nov-26
Sell* 1 $375.75 Ordinary
 08:07:51 - 05-Nov-26
Sell* 19 $375.75 Ordinary
 08:07:51 - 05-Nov-26
Sell* 10 $375.76 Ordinary
 08:07:51 - 05-Nov-26
Sell* 40 $375.76 Ordinary
 08:07:51 - 05-Nov-26
Sell* 10 $375.77 Ordinary
 08:07:51 - 05-Nov-26
Sell* 1 $375.77 Ordinary
 08:07:51 - 05-Nov-26
Sell* 10 $375.77 Ordinary
 08:07:51 - 05-Nov-26
Sell* 1 $375.78 Ordinary
 08:07:51 - 05-Nov-26
Sell* 25 $375.77 Ordinary
 08:07:51 - 05-Nov-26
Sell* 1 $375.80 Ordinary
 08:07:51 - 05-Nov-26
Sell* 6 $375.80 Ordinary
 08:07:51 - 05-Nov-26
Sell* 50 $375.80 Ordinary
 08:07:51 - 05-Nov-26
Sell* 5 $375.80 Ordinary
 08:07:51 - 05-Nov-26
Sell* 2 $375.80 Ordinary
 08:07:51 - 05-Nov-26
Sell* 8 $375.80 Ordinary
 08:07:51 - 05-Nov-26
Sell* 1 $375.80 Ordinary
 08:07:51 - 05-Nov-26
Sell* 1 $375.82 Ordinary
 08:07:51 - 05-Nov-26
Sell* 1 $375.83 Ordinary
 08:07:46 - 05-Nov-26
Sell* 1 $375.83 Ordinary
 08:07:46 - 05-Nov-26
Sell* 1 $375.83 Ordinary
 08:07:46 - 05-Nov-26
Sell* 5 $375.84 Ordinary
 08:07:46 - 05-Nov-26
Sell* 1 $375.84 Ordinary
 08:07:46 - 05-Nov-26
Sell* 1 $375.84 Ordinary
 08:07:46 - 05-Nov-26
Sell* 1 $375.84 Ordinary
 08:07:46 - 05-Nov-26
Sell* 10 $375.85 Ordinary
 08:07:46 - 05-Nov-26
Sell* 10 $375.86 Ordinary
 08:07:46 - 05-Nov-26
Sell* 1 $375.88 Ordinary
 08:07:46 - 05-Nov-26
Sell* 1 $376.00 Ordinary
 08:07:42 - 05-Nov-26
Sell* 1 $376.00 Ordinary
 08:07:42 - 05-Nov-26
Sell* 1 $376.00 Ordinary
 08:07:42 - 05-Nov-26
Sell* 5 $376.00 Ordinary
 08:07:42 - 05-Nov-26
Sell* 1 $376.00 Ordinary
 08:07:42 - 05-Nov-26
Sell* 1 $376.00 Ordinary
 08:07:42 - 05-Nov-26
Sell* 25 $376.00 Ordinary
 08:07:42 - 05-Nov-26
Sell* 49 $376.00 Ordinary
 08:07:42 - 05-Nov-26
Sell* 3 $376.00 Ordinary
 08:07:42 - 05-Nov-26
Sell* 5 $376.00 Ordinary
 08:07:42 - 05-Nov-26
Sell* 200 $376.00 Ordinary
 08:07:42 - 05-Nov-26
Sell* 10 $376.00 Ordinary
 08:07:42 - 05-Nov-26
Sell* 1 $376.05 Ordinary
 08:07:42 - 05-Nov-26
Sell* 1 $376.02 Ordinary
 08:07:40 - 05-Nov-26
Sell* 4 $376.02 Ordinary
 08:07:40 - 05-Nov-26
Sell* 5 $376.02 Ordinary
 08:07:40 - 05-Nov-26
Sell* 3 $376.05 Ordinary
 08:07:40 - 05-Nov-26
Sell* 1 $376.05 Ordinary
 08:07:40 - 05-Nov-26
Sell* 4 $376.05 Ordinary
 08:07:40 - 05-Nov-26
Sell* 5 $376.06 Ordinary
 08:07:37 - 05-Nov-26
Sell* 7 $376.06 Ordinary
 08:07:37 - 05-Nov-26
Sell* 1 $376.06 Ordinary
 08:07:37 - 05-Nov-26
Sell* 8 $376.06 Ordinary
 08:07:37 - 05-Nov-26
Sell* 2 $376.22 Ordinary
 08:07:31 - 05-Nov-26
Sell* 8 $376.08 Ordinary
 08:07:02 - 05-Nov-26
Sell* 9 $376.10 Ordinary
 08:07:02 - 05-Nov-26
Sell* 10 $376.10 Ordinary
 08:07:02 - 05-Nov-26
Sell* 40 $376.17 Ordinary
 08:07:02 - 05-Nov-26
Buy* 22 $376.41 Ordinary
 08:06:57 - 05-Nov-26
Buy* 5 $376.36 Ordinary
 08:06:56 - 05-Nov-26
Sell* 30 $376.29 Ordinary
 08:06:56 - 05-Nov-26
Sell* 5 $376.29 Ordinary
 08:06:56 - 05-Nov-26
Sell* 30 $376.29 Ordinary
 08:06:56 - 05-Nov-26
Buy* 28 $376.25 Ordinary
 08:06:56 - 05-Nov-26
Buy* 1 $376.25 Ordinary
 08:06:56 - 05-Nov-26
Buy* 10 $376.21 Ordinary
 08:06:55 - 05-Nov-26
Buy* 1 $376.20 Ordinary
 08:06:55 - 05-Nov-26
Sell* 1 $376.20 Ordinary
 08:06:47 - 05-Nov-26
Sell* 8 $376.30 Ordinary
 08:06:39 - 05-Nov-26
Sell* 2 $376.30 Ordinary
 08:06:37 - 05-Nov-26
Sell* 5 $376.34 Ordinary
 08:06:28 - 05-Nov-26
Sell* 40 $376.34 Ordinary
 08:06:28 - 05-Nov-26
Sell* 5 $376.37 Ordinary
 08:06:28 - 05-Nov-26
Buy* 12 $376.39 Ordinary
 08:06:21 - 05-Nov-26
Buy* 18 $376.39 Ordinary
 08:06:21 - 05-Nov-26
Buy* 1 $376.45 Ordinary
 08:06:19 - 05-Nov-26
Buy* 1 $376.45 Ordinary
 08:06:19 - 05-Nov-26
Buy* 20 $376.40 Ordinary
 08:06:16 - 05-Nov-26
Buy* 80 $376.40 Ordinary
 08:06:16 - 05-Nov-26
Buy* 80 $376.40 Ordinary
 08:06:16 - 05-Nov-26
Sell* 40 $376.40 Ordinary
 08:06:16 - 05-Nov-26
Buy* 40 $376.40 Ordinary
 08:06:16 - 05-Nov-26
Buy* 20 $376.38 Ordinary
 08:06:16 - 05-Nov-26
Sell* 30 $376.36 Ordinary
 08:06:16 - 05-Nov-26
Sell* 30 $376.35 Ordinary
 08:06:16 - 05-Nov-26
Buy* 40 $376.40 Ordinary
 08:06:13 - 05-Nov-26
Buy* 9 $376.35 Ordinary
 08:06:02 - 05-Nov-26
Buy* 41 $376.35 Ordinary
 08:06:02 - 05-Nov-26
Buy* 9 $376.34 Ordinary
 08:06:02 - 05-Nov-26
Buy* 50 $376.34 Ordinary
 08:06:02 - 05-Nov-26
Buy* 1 $376.34 Ordinary
 08:06:02 - 05-Nov-26
Sell* 15 $376.32 Ordinary
 08:05:58 - 05-Nov-26
Sell* 30 $376.32 Ordinary
 08:05:58 - 05-Nov-26
Sell* 30 $376.33 Ordinary
 08:05:58 - 05-Nov-26
Buy* 5 $376.36 Ordinary
 08:05:58 - 05-Nov-26
Buy* 10 $376.35 Ordinary
 08:05:54 - 05-Nov-26
Sell* 1 $376.34 Ordinary
 08:05:50 - 05-Nov-26
Sell* 10 $376.29 Ordinary
 08:05:36 - 05-Nov-26
Sell* 6 $376.29 Ordinary
 08:05:36 - 05-Nov-26
Sell* 14 $376.29 Ordinary
 08:05:36 - 05-Nov-26
Sell* 40 $376.35 Ordinary
 08:05:34 - 05-Nov-26
Sell* 80 $376.35 Ordinary
 08:05:34 - 05-Nov-26
Buy* 5 $376.41 Ordinary
 08:05:26 - 05-Nov-26
Buy* 2 $376.45 Ordinary
 08:05:00 - 05-Nov-26
Buy* 5 $376.35 Ordinary
 08:04:52 - 05-Nov-26
Buy* 1 $376.30 Ordinary
 08:04:49 - 05-Nov-26
Buy* 1 $376.29 Ordinary
 08:04:49 - 05-Nov-26
Buy* 1 $376.28 Ordinary
 08:04:33 - 05-Nov-26
Sell* 1 $376.19 Ordinary
 08:04:31 - 05-Nov-26
Sell* 1 $376.18 Ordinary
 08:04:19 - 05-Nov-26
Buy* 3 $376.29 Ordinary
 08:03:51 - 05-Nov-26
Buy* 80 $376.29 Ordinary
 08:03:51 - 05-Nov-26
Buy* 1 $376.29 Ordinary
 08:03:51 - 05-Nov-26
Sell* 25 $376.25 Ordinary
 08:03:50 - 05-Nov-26
Buy* 1 $376.20 Ordinary
 08:03:39 - 05-Nov-26
Sell* 10 $376.20 Ordinary
 08:03:38 - 05-Nov-26
Sell* 30 $376.20 Ordinary
 08:03:38 - 05-Nov-26
Sell* 10 $376.21 Ordinary
 08:03:38 - 05-Nov-26
Sell* 3 $376.25 Ordinary
 08:03:37 - 05-Nov-26
Sell* 40 $376.34 Ordinary
 08:03:25 - 05-Nov-26
Sell* 100 $376.32 Ordinary
 08:03:25 - 05-Nov-26
Sell* 2 $376.30 Ordinary
 08:03:20 - 05-Nov-26
Sell* 1 $376.14 Ordinary
 08:03:12 - 05-Nov-26
Sell* 20 $376.21 Ordinary
 08:03:04 - 05-Nov-26
Sell* 1 $376.21 Ordinary
 08:03:04 - 05-Nov-26
Sell* 20 $376.23 Ordinary
 08:03:04 - 05-Nov-26
Sell* 2 $376.23 Ordinary
 08:03:04 - 05-Nov-26
Buy* 1 $376.28 Ordinary
 08:03:03 - 05-Nov-26
Buy* 1 $376.28 Ordinary
 08:03:03 - 05-Nov-26
Buy* 1 $376.28 Ordinary
 08:03:03 - 05-Nov-26
Buy* 1 $376.28 Ordinary
 08:03:03 - 05-Nov-26
Buy* 1 $376.28 Ordinary
 08:03:03 - 05-Nov-26
Buy* 1 $376.28 Ordinary
 08:03:03 - 05-Nov-26
Buy* 1 $376.28 Ordinary
 08:03:03 - 05-Nov-26
Buy* 1 $376.28 Ordinary
 08:03:03 - 05-Nov-26
Buy* 1 $376.28 Ordinary
 08:03:03 - 05-Nov-26
Buy* 1 $376.28 Ordinary
 08:03:03 - 05-Nov-26
Sell* 160 $376.29 Ordinary
 08:03:00 - 05-Nov-26
Sell* 40 $376.29 Ordinary
 08:03:00 - 05-Nov-26
Sell* 5 $376.35 Ordinary
 08:03:00 - 05-Nov-26
Sell* 1 $376.40 Ordinary
 08:02:58 - 05-Nov-26
Sell* 20 $376.41 Ordinary
 08:02:58 - 05-Nov-26
Buy* 2 $376.43 Ordinary
 08:02:57 - 05-Nov-26
Buy* 3 $376.43 Ordinary
 08:02:57 - 05-Nov-26
Sell* 25 $376.44 Ordinary
 08:02:54 - 05-Nov-26
Buy* 30 $376.50 Ordinary
 08:02:54 - 05-Nov-26
Buy* 70 $376.50 Ordinary
 08:02:54 - 05-Nov-26
Buy* 3 $376.50 Ordinary
 08:02:54 - 05-Nov-26
Buy* 50 $376.50 Ordinary
 08:02:54 - 05-Nov-26
Buy* 10 $376.50 Ordinary
 08:02:54 - 05-Nov-26
Buy* 2 $376.45 Ordinary
 08:02:54 - 05-Nov-26
Buy* 8 $376.45 Ordinary
 08:02:54 - 05-Nov-26
Sell* 10 $376.29 Ordinary
 08:02:44 - 05-Nov-26
Sell* 1 $376.25 Ordinary
 08:02:41 - 05-Nov-26
Buy* 6 $376.35 Ordinary
 08:02:41 - 05-Nov-26
Buy* 1 $376.34 Ordinary
 08:02:40 - 05-Nov-26
Buy* 50 $376.30 Ordinary
 08:02:40 - 05-Nov-26
Buy* 100 $376.30 Ordinary
 08:02:40 - 05-Nov-26
Sell* 30 $376.22 Ordinary
 08:02:34 - 05-Nov-26
Sell* 1 $376.22 Ordinary
 08:02:34 - 05-Nov-26
Sell* 1 $376.22 Ordinary
 08:02:34 - 05-Nov-26
Sell* 1 $376.22 Ordinary
 08:02:34 - 05-Nov-26
Sell* 1 $376.22 Ordinary
 08:02:34 - 05-Nov-26
Sell* 3 $376.21 Ordinary
 08:02:33 - 05-Nov-26
Sell* 9 $376.23 Ordinary
 08:02:32 - 05-Nov-26
Sell* 2 $376.23 Ordinary
 08:02:32 - 05-Nov-26
Sell* 9 $376.23 Ordinary
 08:02:32 - 05-Nov-26
Sell* 2 $376.23 Ordinary
 08:02:32 - 05-Nov-26
Sell* 2 $376.23 Ordinary
 08:02:32 - 05-Nov-26
Sell* 2 $376.23 Ordinary
 08:02:32 - 05-Nov-26
Sell* 25 $376.23 Ordinary
 08:02:32 - 05-Nov-26
Sell* 2 $376.23 Ordinary
 08:02:32 - 05-Nov-26
Sell* 2 $376.23 Ordinary
 08:02:32 - 05-Nov-26
Sell* 2 $376.23 Ordinary
 08:02:32 - 05-Nov-26
Sell* 2 $376.23 Ordinary
 08:02:32 - 05-Nov-26
Sell* 2 $376.23 Ordinary
 08:02:32 - 05-Nov-26
Sell* 2 $376.23 Ordinary
 08:02:32 - 05-Nov-26
Sell* 2 $376.23 Ordinary
 08:02:32 - 05-Nov-26
Sell* 2 $376.23 Ordinary
 08:02:32 - 05-Nov-26
Buy* 5 $376.25 Ordinary
 08:02:32 - 05-Nov-26
Buy* 4 $376.25 Ordinary
 08:02:32 - 05-Nov-26
Buy* 2 $376.24 Ordinary
 08:02:32 - 05-Nov-26
Buy* 33 $376.23 Ordinary
 08:02:32 - 05-Nov-26
Buy* 25 $376.23 Ordinary
 08:02:32 - 05-Nov-26
Buy* 9 $376.23 Ordinary
 08:02:32 - 05-Nov-26
Buy* 9 $376.23 Ordinary
 08:02:32 - 05-Nov-26
Buy* 2 $376.23 Ordinary
 08:02:32 - 05-Nov-26
Buy* 2 $376.23 Ordinary
 08:02:32 - 05-Nov-26
Buy* 2 $376.23 Ordinary
 08:02:31 - 05-Nov-26
Unknown* 3 $376.23 Ordinary
 08:02:27 - 05-Nov-26
Buy* 21 $376.24 Ordinary
 08:02:27 - 05-Nov-26
Buy* 34 $376.24 Ordinary
 08:02:27 - 05-Nov-26
Buy* 145 $376.24 Ordinary
 08:02:27 - 05-Nov-26
Buy* 13 $376.23 Ordinary
 08:02:27 - 05-Nov-26
Buy* 67 $376.23 Ordinary
 08:02:27 - 05-Nov-26
Buy* 15 $376.24 Ordinary
 08:02:25 - 05-Nov-26
Buy* 9 $376.24 Ordinary
 08:02:25 - 05-Nov-26
Buy* 5 $376.18 Ordinary
 08:02:25 - 05-Nov-26
Sell* 24 $376.15 Ordinary
 08:02:17 - 05-Nov-26
Sell* 5 $376.12 Ordinary
 08:02:16 - 05-Nov-26
Buy* 5 $376.17 Ordinary
 08:02:16 - 05-Nov-26
Buy* 10 $376.10 Ordinary
 08:02:08 - 05-Nov-26
Buy* 2 $376.09 Ordinary
 08:02:08 - 05-Nov-26
Buy* 15 $376.05 Ordinary
 08:02:08 - 05-Nov-26
Buy* 15 $376.05 Ordinary
 08:02:08 - 05-Nov-26
Buy* 1 $376.00 Ordinary
 08:02:08 - 05-Nov-26
Buy* 20 $376.00 Ordinary
 08:02:08 - 05-Nov-26
Buy* 100 $376.00 Ordinary
 08:02:08 - 05-Nov-26
Buy* 20 $376.00 Ordinary
 08:02:08 - 05-Nov-26
Buy* 50 $375.95 Ordinary
 08:02:06 - 05-Nov-26
Buy* 1 $375.94 Ordinary
 08:02:06 - 05-Nov-26
Sell* 20 $375.88 Ordinary
 08:02:02 - 05-Nov-26
Sell* 1 $375.88 Ordinary
 08:02:02 - 05-Nov-26
Unknown* 5 $375.94 Ordinary
 08:02:01 - 05-Nov-26
Unknown* 2 $375.94 Ordinary
 08:02:01 - 05-Nov-26
Sell* 5 $375.90 Ordinary
 08:01:59 - 05-Nov-26
Sell* 15 $375.87 Ordinary
 08:01:53 - 05-Nov-26
Sell* 48 $375.86 Ordinary
 08:01:53 - 05-Nov-26
Sell* 2 $375.86 Ordinary
 08:01:53 - 05-Nov-26
Sell* 25 $375.87 Ordinary
 08:01:53 - 05-Nov-26
Sell* 150 $375.86 Ordinary
 08:01:53 - 05-Nov-26
Sell* 3 $375.88 Ordinary
 08:01:53 - 05-Nov-26
Sell* 1 $375.88 Ordinary
 08:01:53 - 05-Nov-26
Sell* 15 $375.87 Ordinary
 08:01:53 - 05-Nov-26
Sell* 22 $375.89 Ordinary
 08:01:53 - 05-Nov-26
Sell* 4 $375.89 Ordinary
 08:01:53 - 05-Nov-26
Sell* 25 $375.87 Ordinary
 08:01:53 - 05-Nov-26
Sell* 50 $375.89 Ordinary
 08:01:53 - 05-Nov-26
Sell* 1 $375.88 Ordinary
 08:01:53 - 05-Nov-26
Sell* 4 $375.89 Ordinary
 08:01:53 - 05-Nov-26
Sell* 25 $375.89 Ordinary
 08:01:53 - 05-Nov-26
Sell* 1 $375.90 Ordinary
 08:01:53 - 05-Nov-26
Sell* 2 $375.90 Ordinary
 08:01:53 - 05-Nov-26
Sell* 5 $375.92 Ordinary
 08:01:53 - 05-Nov-26
Sell* 10 $375.95 Ordinary
 08:01:47 - 05-Nov-26
Sell* 1 $376.00 Ordinary
 08:01:39 - 05-Nov-26
Sell* 2 $375.96 Ordinary
 08:01:39 - 05-Nov-26
Sell* 2 $375.98 Ordinary
 08:01:39 - 05-Nov-26
Sell* 13 $375.99 Ordinary
 08:01:39 - 05-Nov-26
Sell* 3 $375.99 Ordinary
 08:01:39 - 05-Nov-26
Sell* 4 $375.99 Ordinary
 08:01:39 - 05-Nov-26
Sell* 22 $375.99 Ordinary
 08:01:39 - 05-Nov-26
Sell* 14 $376.00 Ordinary
 08:01:39 - 05-Nov-26
Sell* 1 $376.00 Ordinary
 08:01:39 - 05-Nov-26
Sell* 3 $376.00 Ordinary
 08:01:39 - 05-Nov-26
Sell* 1 $376.00 Ordinary
 08:01:39 - 05-Nov-26
Sell* 3 $376.00 Ordinary
 08:01:39 - 05-Nov-26
Sell* 3 $376.00 Ordinary
 08:01:39 - 05-Nov-26
Sell* 1 $376.00 Ordinary
 08:01:39 - 05-Nov-26
Sell* 1 $376.00 Ordinary
 08:01:39 - 05-Nov-26
Sell* 1 $376.00 Ordinary
 08:01:39 - 05-Nov-26
Sell* 100 $376.00 Ordinary
 08:01:39 - 05-Nov-26
Sell* 1 $376.00 Ordinary
 08:01:39 - 05-Nov-26
Sell* 30 $376.00 Ordinary
 08:01:39 - 05-Nov-26
Sell* 100 $376.00 Ordinary
 08:01:39 - 05-Nov-26
Sell* 33 $376.00 Ordinary
 08:01:39 - 05-Nov-26
Sell* 5 $376.00 Ordinary
 08:01:39 - 05-Nov-26
Sell* 3 $376.00 Ordinary
 08:01:39 - 05-Nov-26
Sell* 2 $376.00 Ordinary
 08:01:39 - 05-Nov-26
Sell* 2 $376.00 Ordinary
 08:01:39 - 05-Nov-26
Sell* 1 $376.00 Ordinary
 08:01:39 - 05-Nov-26
Sell* 2 $376.00 Ordinary
 08:01:39 - 05-Nov-26
Sell* 200 $376.00 Ordinary
 08:01:39 - 05-Nov-26
Sell* 1 $376.00 Ordinary
 08:01:39 - 05-Nov-26
Sell* 5 $376.00 Ordinary
 08:01:39 - 05-Nov-26
Sell* 1 $376.00 Ordinary
 08:01:39 - 05-Nov-26
Sell* 5 $376.00 Ordinary
 08:01:39 - 05-Nov-26
Sell* 1 $376.00 Ordinary
 08:01:39 - 05-Nov-26
Sell* 1 $376.00 Ordinary
 08:01:39 - 05-Nov-26
Sell* 5 $376.00 Ordinary
 08:01:39 - 05-Nov-26
Sell* 1 $376.00 Ordinary
 08:01:39 - 05-Nov-26
Sell* 1 $376.00 Ordinary
 08:01:39 - 05-Nov-26
Sell* 50 $376.00 Ordinary
 08:01:39 - 05-Nov-26
Sell* 1 $376.00 Ordinary
 08:01:39 - 05-Nov-26
Sell* 1 $376.00 Ordinary
 08:01:39 - 05-Nov-26
Sell* 1 $376.00 Ordinary
 08:01:39 - 05-Nov-26
Sell* 5 $376.00 Ordinary
 08:01:39 - 05-Nov-26
Sell* 3 $376.00 Ordinary
 08:01:39 - 05-Nov-26
Sell* 1 $376.00 Ordinary
 08:01:39 - 05-Nov-26
Sell* 1 $376.00 Ordinary
 08:01:39 - 05-Nov-26
Sell* 1 $376.00 Ordinary
 08:01:39 - 05-Nov-26
Sell* 4 $376.00 Ordinary
 08:01:39 - 05-Nov-26
Sell* 1 $376.00 Ordinary
 08:01:39 - 05-Nov-26
Sell* 5 $376.00 Ordinary
 08:01:39 - 05-Nov-26
Sell* 1 $376.00 Ordinary
 08:01:39 - 05-Nov-26
Sell* 1 $376.00 Ordinary
 08:01:39 - 05-Nov-26
Sell* 5 $376.00 Ordinary
 08:01:39 - 05-Nov-26
Sell* 20 $376.00 Ordinary
 08:01:39 - 05-Nov-26
Sell* 2 $376.00 Ordinary
 08:01:39 - 05-Nov-26
Sell* 10 $376.00 Ordinary
 08:01:39 - 05-Nov-26
Sell* 1 $376.00 Ordinary
 08:01:39 - 05-Nov-26
Sell* 1 $376.00 Ordinary
 08:01:39 - 05-Nov-26
Sell* 1 $376.00 Ordinary
 08:01:39 - 05-Nov-26
Sell* 1 $376.00 Ordinary
 08:01:39 - 05-Nov-26
Sell* 1 $376.00 Ordinary
 08:01:39 - 05-Nov-26
Sell* 1 $376.00 Ordinary
 08:01:39 - 05-Nov-26
Sell* 10 $376.00 Ordinary
 08:01:39 - 05-Nov-26
Sell* 50 $376.00 Ordinary
 08:01:39 - 05-Nov-26
Sell* 5 $376.00 Ordinary
 08:01:39 - 05-Nov-26
Sell* 2 $376.00 Ordinary
 08:01:39 - 05-Nov-26
Sell* 20 $376.00 Ordinary
 08:01:39 - 05-Nov-26
Sell* 1 $376.00 Ordinary
 08:01:39 - 05-Nov-26
Sell* 2 $376.00 Ordinary
 08:01:39 - 05-Nov-26
Sell* 10 $376.00 Ordinary
 08:01:39 - 05-Nov-26
Sell* 1 $376.00 Ordinary
 08:01:39 - 05-Nov-26
Sell* 2 $376.00 Ordinary
 08:01:39 - 05-Nov-26
Sell* 10 $376.00 Ordinary
 08:01:39 - 05-Nov-26
Sell* 1 $376.00 Ordinary
 08:01:39 - 05-Nov-26
Sell* 4 $376.00 Ordinary
 08:01:39 - 05-Nov-26
Sell* 1 $376.00 Ordinary
 08:01:39 - 05-Nov-26
Sell* 100 $376.00 Ordinary
 08:01:39 - 05-Nov-26
Sell* 1 $376.00 Ordinary
 08:01:39 - 05-Nov-26
Sell* 10 $376.00 Ordinary
 08:01:39 - 05-Nov-26
Sell* 26 $376.00 Ordinary
 08:01:39 - 05-Nov-26
Sell* 5 $376.00 Ordinary
 08:01:39 - 05-Nov-26
Sell* 10 $376.00 Ordinary
 08:01:39 - 05-Nov-26
Sell* 10 $376.00 Ordinary
 08:01:39 - 05-Nov-26
Sell* 10 $376.00 Ordinary
 08:01:39 - 05-Nov-26
Sell* 5 $376.00 Ordinary
 08:01:39 - 05-Nov-26
Sell* 20 $376.00 Ordinary
 08:01:39 - 05-Nov-26
Sell* 50 $376.00 Ordinary
 08:01:39 - 05-Nov-26
Sell* 10 $376.00 Ordinary
 08:01:39 - 05-Nov-26
Sell* 10 $376.00 Ordinary
 08:01:39 - 05-Nov-26
Sell* 10 $376.00 Ordinary
 08:01:39 - 05-Nov-26
Sell* 1 $376.00 Ordinary
 08:01:39 - 05-Nov-26
Sell* 2 $376.00 Ordinary
 08:01:39 - 05-Nov-26
Sell* 1 $376.00 Ordinary
 08:01:39 - 05-Nov-26
Sell* 1 $376.00 Ordinary
 08:01:39 - 05-Nov-26
Sell* 15 $376.00 Ordinary
 08:01:39 - 05-Nov-26
Sell* 130 $376.00 Ordinary
 08:01:39 - 05-Nov-26
Sell* 5 $376.00 Ordinary
 08:01:39 - 05-Nov-26
Sell* 15 $376.00 Ordinary
 08:01:39 - 05-Nov-26
Sell* 25 $376.00 Ordinary
 08:01:39 - 05-Nov-26
Sell* 1 $376.00 Ordinary
 08:01:39 - 05-Nov-26
Sell* 1 $376.00 Ordinary
 08:01:39 - 05-Nov-26
Sell* 100 $376.00 Ordinary
 08:01:39 - 05-Nov-26
Sell* 2 $376.00 Ordinary
 08:01:39 - 05-Nov-26
Sell* 3 $376.00 Ordinary
 08:01:39 - 05-Nov-26
Sell* 5 $376.00 Ordinary
 08:01:39 - 05-Nov-26
Sell* 3 $376.00 Ordinary
 08:01:39 - 05-Nov-26
Sell* 100 $376.00 Ordinary
 08:01:39 - 05-Nov-26
Sell* 7 $376.00 Ordinary
 08:01:39 - 05-Nov-26
Sell* 1 $376.00 Ordinary
 08:01:39 - 05-Nov-26
Sell* 25 $376.00 Ordinary
 08:01:39 - 05-Nov-26
Sell* 1 $376.00 Ordinary
 08:01:39 - 05-Nov-26
Sell* 100 $376.00 Ordinary
 08:01:39 - 05-Nov-26
Sell* 10 $376.00 Ordinary
 08:01:39 - 05-Nov-26
Sell* 2 $376.00 Ordinary
 08:01:39 - 05-Nov-26
Sell* 50 $376.00 Ordinary
 08:01:39 - 05-Nov-26
Sell* 2 $376.00 Ordinary
 08:01:39 - 05-Nov-26
Sell* 50 $376.00 Ordinary
 08:01:39 - 05-Nov-26
Sell* 1 $376.00 Ordinary
 08:01:39 - 05-Nov-26
Sell* 8 $376.00 Ordinary
 08:01:39 - 05-Nov-26
Sell* 2 $376.00 Ordinary
 08:01:39 - 05-Nov-26
Sell* 1 $376.00 Ordinary
 08:01:39 - 05-Nov-26
Sell* 1 $376.00 Ordinary
 08:01:39 - 05-Nov-26
Sell* 10 $376.00 Ordinary
 08:01:39 - 05-Nov-26
Sell* 100 $376.00 Ordinary
 08:01:39 - 05-Nov-26
Sell* 4 $376.00 Ordinary
 08:01:39 - 05-Nov-26
Sell* 10 $376.00 Ordinary
 08:01:39 - 05-Nov-26
Sell* 2 $376.00 Ordinary
 08:01:39 - 05-Nov-26
Sell* 20 $376.00 Ordinary
 08:01:39 - 05-Nov-26
Sell* 1 $376.00 Ordinary
 08:01:39 - 05-Nov-26
Sell* 100 $376.00 Ordinary
 08:01:39 - 05-Nov-26
Sell* 3 $376.00 Ordinary
 08:01:39 - 05-Nov-26
Sell* 15 $376.00 Ordinary
 08:01:39 - 05-Nov-26
Sell* 1 $376.00 Ordinary
 08:01:39 - 05-Nov-26
Sell* 10 $376.00 Ordinary
 08:01:39 - 05-Nov-26
Sell* 10 $376.00 Ordinary
 08:01:39 - 05-Nov-26
Sell* 1 $376.00 Ordinary
 08:01:39 - 05-Nov-26
Sell* 5 $376.00 Ordinary
 08:01:39 - 05-Nov-26
Sell* 1 $376.00 Ordinary
 08:01:39 - 05-Nov-26
Sell* 21 $376.00 Ordinary
 08:01:39 - 05-Nov-26
Buy* 30 $376.06 Ordinary
 08:01:39 - 05-Nov-26
Sell* 5 $376.02 Ordinary
 08:01:39 - 05-Nov-26
Sell* 1 $376.10 Ordinary
 08:01:38 - 05-Nov-26
Sell* 40 $376.10 Ordinary
 08:01:38 - 05-Nov-26
Buy* 3 $376.15 Ordinary
 08:01:37 - 05-Nov-26
Sell* 50 $376.15 Ordinary
 08:01:37 - 05-Nov-26
Unknown* 5 $376.14 Ordinary
 08:01:35 - 05-Nov-26
Sell* 40 $376.06 Ordinary
 08:01:25 - 05-Nov-26
Sell* 40 $376.06 Ordinary
 08:01:25 - 05-Nov-26
Sell* 7 $376.06 Ordinary
 08:01:19 - 05-Nov-26
Sell* 1 $376.05 Ordinary
 08:01:17 - 05-Nov-26
Sell* 4 $376.09 Ordinary
 08:01:11 - 05-Nov-26
Sell* 20 $376.04 Ordinary
 08:01:02 - 05-Nov-26
Buy* 56 $376.13 Ordinary
 08:01:01 - 05-Nov-26
Buy* 56 $376.23 Ordinary
 08:00:58 - 05-Nov-26
Buy* 21 $376.24 Ordinary
 08:00:58 - 05-Nov-26
Buy* 10 $376.24 Ordinary
 08:00:58 - 05-Nov-26
Buy* 30 $376.23 Ordinary
 08:00:58 - 05-Nov-26
Buy* 45 $376.17 Ordinary
 08:00:58 - 05-Nov-26
Buy* 68 $376.17 Ordinary
 08:00:58 - 05-Nov-26
Sell* 1 $376.12 Ordinary
 08:00:58 - 05-Nov-26
Sell* 1 $376.13 Ordinary
 08:00:58 - 05-Nov-26
Sell* 4 $376.14 Ordinary
 08:00:58 - 05-Nov-26
Sell* 1 $376.16 Ordinary
 08:00:58 - 05-Nov-26
Sell* 1 $376.16 Ordinary
 08:00:58 - 05-Nov-26
Sell* 11 $376.21 Ordinary
 08:00:58 - 05-Nov-26
Sell* 6 $376.21 Ordinary
 08:00:58 - 05-Nov-26
Sell* 20 $376.21 Ordinary
 08:00:58 - 05-Nov-26
Sell* 50 $376.21 Ordinary
 08:00:58 - 05-Nov-26
Sell* 5 $376.26 Ordinary
 08:00:55 - 05-Nov-26
Sell* 3 $376.21 Ordinary
 08:00:50 - 05-Nov-26
Sell* 5 $376.24 Ordinary
 08:00:50 - 05-Nov-26
Buy* 40 $376.32 Ordinary
 08:00:46 - 05-Nov-26
Buy* 40 $376.32 Ordinary
 08:00:46 - 05-Nov-26
Buy* 40 $376.32 Ordinary
 08:00:46 - 05-Nov-26
Buy* 20 $376.32 Ordinary
 08:00:45 - 05-Nov-26
Buy* 24 $376.32 Ordinary
 08:00:45 - 05-Nov-26
Buy* 16 $376.32 Ordinary
 08:00:45 - 05-Nov-26
Buy* 40 $376.31 Ordinary
 08:00:45 - 05-Nov-26
Buy* 34 $376.39 Ordinary
 08:00:43 - 05-Nov-26
Buy* 5 $376.35 Ordinary
 08:00:43 - 05-Nov-26
Buy* 30 $376.35 Ordinary
 08:00:43 - 05-Nov-26
Buy* 100 $376.32 Ordinary
 08:00:43 - 05-Nov-26
Buy* 44 $376.31 Ordinary
 08:00:42 - 05-Nov-26
Sell* 1 $376.26 Ordinary
 08:00:42 - 05-Nov-26
Sell* 41 $376.26 Ordinary
 08:00:42 - 05-Nov-26
Sell* 5 $376.24 Ordinary
 08:00:42 - 05-Nov-26
Sell* 1 $376.25 Ordinary
 08:00:42 - 05-Nov-26
Sell* 1 $376.29 Ordinary
 08:00:42 - 05-Nov-26
Sell* 17 $376.33 Ordinary
 08:00:41 - 05-Nov-26
Sell* 16 $376.32 Ordinary
 08:00:41 - 05-Nov-26
Sell* 1 $376.30 Ordinary
 08:00:41 - 05-Nov-26
Sell* 70 $376.32 Ordinary
 08:00:41 - 05-Nov-26
Sell* 3 $376.32 Ordinary
 08:00:41 - 05-Nov-26
Buy* 11 $376.42 Ordinary
 08:00:37 - 05-Nov-26
Buy* 10 $376.39 Ordinary
 08:00:37 - 05-Nov-26
Buy* 17 $376.38 Ordinary
 08:00:37 - 05-Nov-26
Sell* 1 $376.33 Ordinary
 08:00:37 - 05-Nov-26
Sell* 9 $376.35 Ordinary
 08:00:37 - 05-Nov-26
Buy* 14 $376.44 Ordinary
 08:00:31 - 05-Nov-26
Buy* 56 $376.44 Ordinary
 08:00:31 - 05-Nov-26
Buy* 56 $376.43 Ordinary
 08:00:28 - 05-Nov-26
Buy* 8 $376.43 Ordinary
 08:00:28 - 05-Nov-26
Buy* 30 $376.44 Ordinary
 08:00:28 - 05-Nov-26
Buy* 25 $376.43 Ordinary
 08:00:28 - 05-Nov-26
Buy* 55 $376.43 Ordinary
 08:00:28 - 05-Nov-26
Sell* 40 $376.37 Ordinary
 08:00:23 - 05-Nov-26
Buy* 292 $376.48 Ordinary
 08:00:18 - 05-Nov-26
Buy* 8 $376.48 Ordinary
 08:00:18 - 05-Nov-26
Buy* 2 $376.48 Ordinary
 08:00:18 - 05-Nov-26
Buy* 1 $376.47 Ordinary
 08:00:18 - 05-Nov-26
Buy* 5 $376.45 Ordinary
 08:00:16 - 05-Nov-26
Buy* 280 $376.45 Ordinary
 08:00:16 - 05-Nov-26
Buy* 1 $376.43 Ordinary
 08:00:16 - 05-Nov-26
Sell* 3 $376.32 Ordinary
 08:00:06 - 05-Nov-26
Sell* 2 $376.36 Ordinary
 08:00:01 - 05-Nov-26
Buy* 1 $376.42 Ordinary
 07:59:44 - 05-Nov-26
Buy* 2 $376.42 Ordinary
 07:59:41 - 05-Nov-26
Sell* 1 $376.40 Ordinary
 07:59:36 - 05-Nov-26
Buy* 80 $376.41 Ordinary
 07:59:36 - 05-Nov-26
Sell* 3 $376.40 Ordinary
 07:59:32 - 05-Nov-26
Sell* 1 $376.40 Ordinary
 07:59:32 - 05-Nov-26
Buy* 6 $376.45 Ordinary
 07:59:31 - 05-Nov-26
Buy* 4 $376.45 Ordinary
 07:59:31 - 05-Nov-26
Sell* 30 $376.40 Ordinary
 07:59:31 - 05-Nov-26
Sell* 75 $376.35 Ordinary
 07:58:59 - 05-Nov-26
Sell* 5 $376.35 Ordinary
 07:58:59 - 05-Nov-26
Sell* 20 $376.26 Ordinary
 07:58:53 - 05-Nov-26
Buy* 25 $376.34 Ordinary
 07:58:52 - 05-Nov-26
Buy* 25 $376.35 Ordinary
 07:58:52 - 05-Nov-26
Sell* 35 $376.29 Ordinary
 07:58:39 - 05-Nov-26
Buy* 33 $376.40 Ordinary
 07:58:32 - 05-Nov-26
Buy* 1 $376.36 Ordinary
 07:58:23 - 05-Nov-26
Buy* 2 $376.36 Ordinary
 07:58:23 - 05-Nov-26
Buy* 1 $376.36 Ordinary
 07:58:23 - 05-Nov-26
Buy* 5 $376.36 Ordinary
 07:58:23 - 05-Nov-26
Buy* 22 $376.36 Ordinary
 07:58:23 - 05-Nov-26
Buy* 12 $376.36 Ordinary
 07:58:23 - 05-Nov-26
Buy* 1 $376.30 Ordinary
 07:58:23 - 05-Nov-26
Buy* 10 $376.25 Ordinary
 07:58:23 - 05-Nov-26
Buy* 26 $376.23 Ordinary
 07:58:23 - 05-Nov-26
Buy* 4 $376.20 Ordinary
 07:58:23 - 05-Nov-26
Buy* 74 $376.23 Ordinary
 07:58:23 - 05-Nov-26
Buy* 1 $376.21 Ordinary
 07:58:23 - 05-Nov-26
Buy* 5 $376.21 Ordinary
 07:58:23 - 05-Nov-26
Buy* 4 $376.21 Ordinary
 07:58:23 - 05-Nov-26
Buy* 276 $376.21 Ordinary
 07:58:23 - 05-Nov-26
Buy* 5 $376.20 Ordinary
 07:58:23 - 05-Nov-26
Buy* 34 $376.19 Ordinary
 07:58:23 - 05-Nov-26
Buy* 80 $376.18 Ordinary
 07:58:21 - 05-Nov-26
Buy* 1 $376.18 Ordinary
 07:58:20 - 05-Nov-26
Buy* 45 $376.18 Ordinary
 07:58:19 - 05-Nov-26
Buy* 30 $376.18 Ordinary
 07:58:19 - 05-Nov-26
Buy* 5 $376.18 Ordinary
 07:58:19 - 05-Nov-26
Buy* 80 $376.18 Ordinary
 07:58:16 - 05-Nov-26
Sell* 80 $376.14 Ordinary
 07:58:04 - 05-Nov-26
Sell* 5 $376.16 Ordinary
 07:58:04 - 05-Nov-26
Sell* 5 $376.17 Ordinary
 07:58:04 - 05-Nov-26
Sell* 22 $376.12 Ordinary
 07:58:03 - 05-Nov-26
Sell* 20 $376.14 Ordinary
 07:58:03 - 05-Nov-26
Sell* 10 $376.16 Ordinary
 07:58:03 - 05-Nov-26
Sell* 1 $376.20 Ordinary
 07:58:02 - 05-Nov-26
Sell* 12 $376.22 Ordinary
 07:58:02 - 05-Nov-26
Sell* 10 $376.23 Ordinary
 07:58:02 - 05-Nov-26
Sell* 5 $376.26 Ordinary
 07:58:01 - 05-Nov-26
Sell* 40 $376.25 Ordinary
 07:58:01 - 05-Nov-26
Buy* 10 $376.32 Ordinary
 07:57:53 - 05-Nov-26
Buy* 10 $376.32 Ordinary
 07:57:53 - 05-Nov-26
Sell* 25 $376.35 Ordinary
 07:57:49 - 05-Nov-26
Buy* 32 $376.37 Ordinary
 07:57:43 - 05-Nov-26
Buy* 100 $376.36 Ordinary
 07:57:43 - 05-Nov-26
Buy* 38 $376.37 Ordinary
 07:57:43 - 05-Nov-26
Buy* 58 $376.37 Ordinary
 07:57:43 - 05-Nov-26
Buy* 125 $376.37 Ordinary
 07:57:43 - 05-Nov-26
Buy* 8 $376.37 Ordinary
 07:57:43 - 05-Nov-26
Buy* 19 $376.37 Ordinary
 07:57:43 - 05-Nov-26
Buy* 53 $376.36 Ordinary
 07:57:43 - 05-Nov-26
Buy* 20 $376.36 Ordinary
 07:57:40 - 05-Nov-26
Buy* 22 $376.36 Ordinary
 07:57:39 - 05-Nov-26
Buy* 5 $376.36 Ordinary
 07:57:39 - 05-Nov-26
Buy* 10 $376.32 Ordinary
 07:57:35 - 05-Nov-26
Buy* 4 $376.33 Ordinary
 07:57:33 - 05-Nov-26
Buy* 30 $376.32 Ordinary
 07:57:33 - 05-Nov-26
Buy* 20 $376.32 Ordinary
 07:57:31 - 05-Nov-26
Buy* 10 $376.37 Ordinary
 07:57:24 - 05-Nov-26
Buy* 10 $376.36 Ordinary
 07:57:24 - 05-Nov-26
Buy* 10 $376.36 Ordinary
 07:57:24 - 05-Nov-26
Sell* 36 $376.40 Ordinary
 07:57:22 - 05-Nov-26
Sell* 4 $376.40 Ordinary
 07:57:22 - 05-Nov-26
Sell* 5 $376.42 Ordinary
 07:57:21 - 05-Nov-26
Sell* 25 $376.42 Ordinary
 07:57:21 - 05-Nov-26
Sell* 30 $376.42 Ordinary
 07:57:11 - 05-Nov-26
Sell* 10 $376.39 Ordinary
 07:57:09 - 05-Nov-26
Sell* 40 $376.40 Ordinary
 07:57:04 - 05-Nov-26
Sell* 20 $376.45 Ordinary
 07:57:04 - 05-Nov-26
Sell* 1 $376.50 Ordinary
 07:56:57 - 05-Nov-26
Buy* 16 $376.50 Ordinary
 07:56:47 - 05-Nov-26
Buy* 10 $376.50 Ordinary
 07:56:47 - 05-Nov-26
Buy* 1 $376.45 Ordinary
 07:56:42 - 05-Nov-26
Buy* 3 $376.44 Ordinary
 07:56:42 - 05-Nov-26
Buy* 5 $376.44 Ordinary
 07:56:42 - 05-Nov-26
Buy* 1 $376.44 Ordinary
 07:56:42 - 05-Nov-26
Buy* 4 $376.43 Ordinary
 07:56:42 - 05-Nov-26
Buy* 5 $376.44 Ordinary
 07:56:40 - 05-Nov-26
Sell* 4 $376.25 Ordinary
 07:56:34 - 05-Nov-26
Buy* 5 $376.36 Ordinary
 07:56:34 - 05-Nov-26
Buy* 7 $376.36 Ordinary
 07:56:33 - 05-Nov-26
Buy* 2 $376.36 Ordinary
 07:56:33 - 05-Nov-26
Sell* 34 $376.38 Ordinary
 07:56:25 - 05-Nov-26
Sell* 40 $376.38 Ordinary
 07:56:13 - 05-Nov-26
Sell* 2 $376.40 Ordinary
 07:56:12 - 05-Nov-26
Sell* 23 $376.40 Ordinary
 07:56:12 - 05-Nov-26
Sell* 25 $376.40 Ordinary
 07:56:12 - 05-Nov-26
Sell* 25 $376.40 Ordinary
 07:56:12 - 05-Nov-26
Sell* 7 $376.40 Ordinary
 07:56:10 - 05-Nov-26
Buy* 1 $376.36 Ordinary
 07:55:57 - 05-Nov-26
Buy* 110 $376.25 Ordinary
 07:55:57 - 05-Nov-26
Buy* 40 $376.25 Ordinary
 07:55:57 - 05-Nov-26
Buy* 25 $376.29 Ordinary
 07:55:49 - 05-Nov-26
Buy* 25 $376.29 Ordinary
 07:55:46 - 05-Nov-26
Buy* 45 $376.23 Ordinary
 07:55:43 - 05-Nov-26
Sell* 30 $376.23 Ordinary
 07:55:43 - 05-Nov-26
Buy* 5 $376.27 Ordinary
 07:55:43 - 05-Nov-26
Buy* 5 $376.33 Ordinary
 07:55:42 - 05-Nov-26
Buy* 5 $376.32 Ordinary
 07:55:42 - 05-Nov-26
Buy* 7 $376.30 Ordinary
 07:55:42 - 05-Nov-26
Sell* 35 $376.12 Ordinary
 07:55:41 - 05-Nov-26
Sell* 5 $376.16 Ordinary
 07:55:41 - 05-Nov-26
Sell* 30 $376.17 Ordinary
 07:55:41 - 05-Nov-26
Sell* 30 $376.18 Ordinary
 07:55:41 - 05-Nov-26
Buy* 25 $376.24 Ordinary
 07:55:39 - 05-Nov-26
Sell* 39 $376.11 Ordinary
 07:55:36 - 05-Nov-26
Sell* 10 $376.13 Ordinary
 07:55:36 - 05-Nov-26
Sell* 5 $376.15 Ordinary
 07:55:36 - 05-Nov-26
Sell* 30 $376.15 Ordinary
 07:55:36 - 05-Nov-26
Sell* 30 $376.17 Ordinary
 07:55:36 - 05-Nov-26
Sell* 125 $376.17 Ordinary
 07:55:36 - 05-Nov-26
Buy* 5 $376.20 Ordinary
 07:55:35 - 05-Nov-26
Buy* 4 $376.18 Ordinary
 07:55:35 - 05-Nov-26
Buy* 8 $376.10 Ordinary
 07:55:33 - 05-Nov-26
Buy* 7 $376.10 Ordinary
 07:55:33 - 05-Nov-26
Buy* 9 $376.10 Ordinary
 07:55:32 - 05-Nov-26
Sell* 80 $376.12 Ordinary
 07:55:32 - 05-Nov-26
Sell* 26 $376.12 Ordinary
 07:55:32 - 05-Nov-26
Sell* 24 $376.12 Ordinary
 07:55:32 - 05-Nov-26
Buy* 30 $376.12 Ordinary
 07:55:32 - 05-Nov-26
Buy* 80 $376.11 Ordinary
 07:55:32 - 05-Nov-26
Sell* 20 $376.02 Ordinary
 07:55:32 - 05-Nov-26
Sell* 20 $376.02 Ordinary
 07:55:32 - 05-Nov-26
Sell* 1 $376.02 Ordinary
 07:55:32 - 05-Nov-26
Buy* 80 $376.14 Ordinary
 07:55:32 - 05-Nov-26
Sell* 80 $376.12 Ordinary
 07:55:30 - 05-Nov-26
Sell* 210 $376.12 Ordinary
 07:55:30 - 05-Nov-26
Sell* 10 $376.12 Ordinary
 07:55:30 - 05-Nov-26
Sell* 200 $376.12 Ordinary
 07:55:30 - 05-Nov-26
Sell* 180 $376.12 Ordinary
 07:55:30 - 05-Nov-26
Buy* 30 $376.11 Ordinary
 07:55:30 - 05-Nov-26
Sell* 210 $376.12 Ordinary
 07:55:30 - 05-Nov-26
Sell* 180 $376.12 Ordinary
 07:55:30 - 05-Nov-26
Buy* 30 $376.12 Ordinary
 07:55:30 - 05-Nov-26
Sell* 10 $376.08 Ordinary
 07:55:29 - 05-Nov-26
Sell* 30 $376.09 Ordinary
 07:55:29 - 05-Nov-26
Sell* 30 $376.09 Ordinary
 07:55:29 - 05-Nov-26
Sell* 30 $376.08 Ordinary
 07:55:29 - 05-Nov-26
Sell* 10 $376.09 Ordinary
 07:55:29 - 05-Nov-26
Sell* 20 $376.04 Ordinary
 07:55:25 - 05-Nov-26
Sell* 20 $376.08 Ordinary
 07:55:25 - 05-Nov-26
Sell* 179 $376.00 Ordinary
 07:55:18 - 05-Nov-26
Sell* 10 $376.01 Ordinary
 07:55:18 - 05-Nov-26
Sell* 1 $376.01 Ordinary
 07:55:18 - 05-Nov-26
Sell* 1 $376.01 Ordinary
 07:55:18 - 05-Nov-26
Sell* 12 $376.02 Ordinary
 07:55:18 - 05-Nov-26
Sell* 2 $376.04 Ordinary
 07:55:18 - 05-Nov-26
Sell* 40 $376.04 Ordinary
 07:55:18 - 05-Nov-26
Sell* 1 $376.04 Ordinary
 07:55:18 - 05-Nov-26
Sell* 4 $376.05 Ordinary
 07:55:18 - 05-Nov-26
Sell* 10 $376.05 Ordinary
 07:55:18 - 05-Nov-26
Sell* 3 $376.05 Ordinary
 07:55:18 - 05-Nov-26
Sell* 100 $376.05 Ordinary
 07:55:18 - 05-Nov-26
Sell* 1 $376.06 Ordinary
 07:55:18 - 05-Nov-26
Sell* 1 $376.07 Ordinary
 07:55:18 - 05-Nov-26
Sell* 1 $376.07 Ordinary
 07:55:18 - 05-Nov-26
Sell* 4 $376.08 Ordinary
 07:55:18 - 05-Nov-26
Sell* 6 $376.08 Ordinary
 07:55:18 - 05-Nov-26
Sell* 2 $376.10 Ordinary
 07:55:18 - 05-Nov-26
Sell* 1 $376.10 Ordinary
 07:55:18 - 05-Nov-26
Sell* 10 $376.10 Ordinary
 07:55:18 - 05-Nov-26
Sell* 9 $376.10 Ordinary
 07:55:18 - 05-Nov-26
Sell* 1 $376.11 Ordinary
 07:55:18 - 05-Nov-26
Sell* 1 $376.14 Ordinary
 07:55:18 - 05-Nov-26
Sell* 10 $376.16 Ordinary
 07:55:18 - 05-Nov-26
Sell* 2 $376.19 Ordinary
 07:55:17 - 05-Nov-26
Sell* 40 $376.21 Ordinary
 07:55:17 - 05-Nov-26
Sell* 1 $376.23 Ordinary
 07:55:17 - 05-Nov-26
Sell* 3 $376.20 Ordinary
 07:55:11 - 05-Nov-26
Sell* 1 $376.20 Ordinary
 07:55:11 - 05-Nov-26
Sell* 4 $376.20 Ordinary
 07:55:11 - 05-Nov-26
Sell* 1 $376.20 Ordinary
 07:55:11 - 05-Nov-26
Sell* 10 $376.20 Ordinary
 07:55:11 - 05-Nov-26
Sell* 1 $376.20 Ordinary
 07:55:11 - 05-Nov-26
Sell* 10 $376.20 Ordinary
 07:55:11 - 05-Nov-26
Sell* 4 $376.20 Ordinary
 07:55:11 - 05-Nov-26
Sell* 1 $376.22 Ordinary
 07:55:11 - 05-Nov-26
Sell* 5 $376.22 Ordinary
 07:55:11 - 05-Nov-26
Sell* 1 $376.22 Ordinary
 07:55:11 - 05-Nov-26
Sell* 1 $376.22 Ordinary
 07:55:11 - 05-Nov-26
Sell* 1 $376.22 Ordinary
 07:55:11 - 05-Nov-26
Sell* 30 $376.25 Ordinary
 07:55:11 - 05-Nov-26
Sell* 25 $376.25 Ordinary
 07:55:11 - 05-Nov-26
Sell* 25 $376.25 Ordinary
 07:55:11 - 05-Nov-26
Sell* 6 $376.24 Ordinary
 07:55:08 - 05-Nov-26
Sell* 3 $376.25 Ordinary
 07:55:08 - 05-Nov-26
Sell* 100 $376.30 Ordinary
 07:55:08 - 05-Nov-26
Sell* 1 $376.30 Ordinary
 07:55:08 - 05-Nov-26
Sell* 1 $376.30 Ordinary
 07:55:08 - 05-Nov-26
Sell* 1 $376.34 Ordinary
 07:55:07 - 05-Nov-26
Sell* 1 $376.35 Ordinary
 07:55:07 - 05-Nov-26
Sell* 1 $376.37 Ordinary
 07:55:07 - 05-Nov-26
Sell* 1 $376.37 Ordinary
 07:55:07 - 05-Nov-26
Sell* 30 $376.37 Ordinary
 07:55:07 - 05-Nov-26
Sell* 25 $376.45 Ordinary
 07:55:02 - 05-Nov-26
Sell* 20 $376.42 Ordinary
 07:55:02 - 05-Nov-26
Sell* 20 $376.43 Ordinary
 07:55:02 - 05-Nov-26
Sell* 5 $376.46 Ordinary
 07:55:02 - 05-Nov-26
Sell* 10 $376.46 Ordinary
 07:55:02 - 05-Nov-26
Sell* 20 $376.47 Ordinary
 07:55:02 - 05-Nov-26
Sell* 8 $376.42 Ordinary
 07:55:02 - 05-Nov-26
Sell* 40 $376.42 Ordinary
 07:55:02 - 05-Nov-26
Sell* 20 $376.49 Ordinary
 07:55:02 - 05-Nov-26
Sell* 20 $376.49 Ordinary
 07:55:02 - 05-Nov-26
Buy* 15 $376.60 Ordinary
 07:55:00 - 05-Nov-26
Buy* 1 $376.60 Ordinary
 07:55:00 - 05-Nov-26
Buy* 69 $376.60 Ordinary
 07:55:00 - 05-Nov-26
Buy* 1 $376.60 Ordinary
 07:55:00 - 05-Nov-26
Buy* 5 $376.58 Ordinary
 07:55:00 - 05-Nov-26
Buy* 52 $376.50 Ordinary
 07:55:00 - 05-Nov-26
Buy* 67 $376.50 Ordinary
 07:55:00 - 05-Nov-26
Buy* 34 $376.50 Ordinary
 07:55:00 - 05-Nov-26
Buy* 5 $376.50 Ordinary
 07:55:00 - 05-Nov-26
Buy* 1 $376.49 Ordinary
 07:55:00 - 05-Nov-26
Buy* 30 $376.47 Ordinary
 07:54:53 - 05-Nov-26
Buy* 20 $376.47 Ordinary
 07:54:53 - 05-Nov-26
Buy* 5 $376.46 Ordinary
 07:54:53 - 05-Nov-26
Buy* 50 $376.46 Ordinary
 07:54:53 - 05-Nov-26
Buy* 25 $376.46 Ordinary
 07:54:53 - 05-Nov-26
Buy* 25 $376.46 Ordinary
 07:54:53 - 05-Nov-26
Buy* 3 $376.44 Ordinary
 07:54:44 - 05-Nov-26
Buy* 20 $376.40 Ordinary
 07:54:42 - 05-Nov-26
Buy* 10 $376.40 Ordinary
 07:54:42 - 05-Nov-26
Buy* 30 $376.39 Ordinary
 07:54:41 - 05-Nov-26
Buy* 56 $376.37 Ordinary
 07:54:40 - 05-Nov-26
Buy* 16 $376.37 Ordinary
 07:54:40 - 05-Nov-26
Buy* 5 $376.42 Ordinary
 07:54:40 - 05-Nov-26
Sell* 1 $376.39 Ordinary
 07:54:32 - 05-Nov-26
Sell* 1 $376.40 Ordinary
 07:54:32 - 05-Nov-26
Sell* 15 $376.45 Ordinary
 07:54:32 - 05-Nov-26
Sell* 1 $376.45 Ordinary
 07:54:32 - 05-Nov-26
Sell* 1 $376.45 Ordinary
 07:54:32 - 05-Nov-26
Sell* 1 $376.48 Ordinary
 07:54:32 - 05-Nov-26
Sell* 5 $376.48 Ordinary
 07:54:32 - 05-Nov-26
Sell* 1 $376.49 Ordinary
 07:54:32 - 05-Nov-26
Sell* 21 $376.50 Ordinary
 07:54:30 - 05-Nov-26
Sell* 50 $376.50 Ordinary
 07:54:30 - 05-Nov-26
Sell* 60 $376.50 Ordinary
 07:54:20 - 05-Nov-26
Buy* 5 $376.59 Ordinary
 07:54:13 - 05-Nov-26
Buy* 10 $376.59 Ordinary
 07:54:13 - 05-Nov-26
Sell* 10 $376.50 Ordinary
 07:54:13 - 05-Nov-26
Sell* 128 $376.50 Ordinary
 07:54:13 - 05-Nov-26
Sell* 72 $376.50 Ordinary
 07:54:12 - 05-Nov-26
Sell* 160 $376.50 Ordinary
 07:54:08 - 05-Nov-26
Sell* 30 $376.58 Ordinary
 07:54:00 - 05-Nov-26
Buy* 8 $376.59 Ordinary
 07:54:00 - 05-Nov-26
Buy* 15 $376.59 Ordinary
 07:54:00 - 05-Nov-26
Buy* 12 $376.57 Ordinary
 07:54:00 - 05-Nov-26
Sell* 40 $376.50 Ordinary
 07:53:49 - 05-Nov-26
Sell* 150 $376.50 Ordinary
 07:53:49 - 05-Nov-26
Sell* 50 $376.50 Ordinary
 07:53:49 - 05-Nov-26
Sell* 139 $376.50 Ordinary
 07:53:46 - 05-Nov-26
Sell* 40 $376.50 Ordinary
 07:53:46 - 05-Nov-26
Sell* 1 $376.59 Ordinary
 07:53:46 - 05-Nov-26
Sell* 61 $376.50 Ordinary
 07:53:43 - 05-Nov-26
Sell* 5 $376.50 Ordinary
 07:53:43 - 05-Nov-26
Sell* 100 $376.50 Ordinary
 07:53:43 - 05-Nov-26
Sell* 1 $376.50 Ordinary
 07:53:43 - 05-Nov-26
Sell* 1 $376.50 Ordinary
 07:53:43 - 05-Nov-26
Sell* 1 $376.50 Ordinary
 07:53:43 - 05-Nov-26
Sell* 2 $376.50 Ordinary
 07:53:43 - 05-Nov-26
Sell* 1 $376.50 Ordinary
 07:53:43 - 05-Nov-26
Sell* 1 $376.50 Ordinary
 07:53:43 - 05-Nov-26
Sell* 5 $376.50 Ordinary
 07:53:43 - 05-Nov-26
Sell* 1 $376.50 Ordinary
 07:53:43 - 05-Nov-26
Sell* 1 $376.50 Ordinary
 07:53:43 - 05-Nov-26
Sell* 1 $376.50 Ordinary
 07:53:43 - 05-Nov-26
Sell* 1 $376.50 Ordinary
 07:53:43 - 05-Nov-26
Sell* 1 $376.50 Ordinary
 07:53:43 - 05-Nov-26
Sell* 78 $376.50 Ordinary
 07:53:43 - 05-Nov-26
Sell* 122 $376.50 Ordinary
 07:53:43 - 05-Nov-26
Sell* 40 $376.50 Ordinary
 07:53:43 - 05-Nov-26
Sell* 100 $376.50 Ordinary
 07:53:43 - 05-Nov-26
Sell* 100 $376.50 Ordinary
 07:53:43 - 05-Nov-26
Sell* 2 $376.50 Ordinary
 07:53:43 - 05-Nov-26
Sell* 1 $376.50 Ordinary
 07:53:43 - 05-Nov-26
Sell* 200 $376.51 Ordinary
 07:53:43 - 05-Nov-26
Sell* 1 $376.51 Ordinary
 07:53:43 - 05-Nov-26
Sell* 1 $376.50 Ordinary
 07:53:43 - 05-Nov-26
Sell* 1 $376.52 Ordinary
 07:53:43 - 05-Nov-26
Sell* 1 $376.53 Ordinary
 07:53:43 - 05-Nov-26
Sell* 1 $376.53 Ordinary
 07:53:43 - 05-Nov-26
Sell* 9 $376.54 Ordinary
 07:53:43 - 05-Nov-26
Sell* 1 $376.58 Ordinary
 07:53:43 - 05-Nov-26
Sell* 4 $376.59 Ordinary
 07:53:43 - 05-Nov-26
Sell* 5 $376.63 Ordinary
 07:53:42 - 05-Nov-26
Sell* 20 $376.61 Ordinary
 07:53:37 - 05-Nov-26
Sell* 5 $376.56 Ordinary
 07:53:37 - 05-Nov-26
Sell* 40 $376.67 Ordinary
 07:53:36 - 05-Nov-26
Sell* 118 $376.67 Ordinary
 07:53:36 - 05-Nov-26
Sell* 2 $376.67 Ordinary
 07:53:36 - 05-Nov-26
Sell* 1 $376.67 Ordinary
 07:53:36 - 05-Nov-26
Sell* 6 $376.73 Ordinary
 07:53:31 - 05-Nov-26
Sell* 15 $376.61 Ordinary
 07:53:29 - 05-Nov-26
Sell* 5 $376.61 Ordinary
 07:53:29 - 05-Nov-26
Sell* 20 $376.61 Ordinary
 07:53:29 - 05-Nov-26
Sell* 25 $376.62 Ordinary
 07:53:29 - 05-Nov-26
Sell* 18 $376.60 Ordinary
 07:53:25 - 05-Nov-26
Sell* 28 $376.62 Ordinary
 07:53:25 - 05-Nov-26
Sell* 1 $376.63 Ordinary
 07:53:25 - 05-Nov-26
Sell* 5 $376.72 Ordinary
 07:53:24 - 05-Nov-26
Sell* 40 $376.74 Ordinary
 07:53:23 - 05-Nov-26
Sell* 40 $376.75 Ordinary
 07:53:22 - 05-Nov-26
Sell* 1 $376.74 Ordinary
 07:53:21 - 05-Nov-26
Sell* 1 $376.74 Ordinary
 07:53:21 - 05-Nov-26
Sell* 2 $376.74 Ordinary
 07:53:16 - 05-Nov-26
Sell* 20 $376.75 Ordinary
 07:53:15 - 05-Nov-26
Sell* 20 $376.75 Ordinary
 07:53:15 - 05-Nov-26
Sell* 10 $376.75 Ordinary
 07:53:15 - 05-Nov-26
Sell* 30 $376.76 Ordinary
 07:53:15 - 05-Nov-26
Sell* 110 $376.75 Ordinary
 07:53:15 - 05-Nov-26
Sell* 80 $376.76 Ordinary
 07:53:15 - 05-Nov-26
Sell* 30 $376.76 Ordinary
 07:53:15 - 05-Nov-26
Sell* 7 $376.79 Ordinary
 07:53:12 - 05-Nov-26
Sell* 1 $376.79 Ordinary
 07:53:12 - 05-Nov-26
Sell* 8 $376.80 Ordinary
 07:53:12 - 05-Nov-26
Unknown* 17 $376.86 Ordinary
 07:53:12 - 05-Nov-26
Sell* 30 $376.84 Ordinary
 07:53:12 - 05-Nov-26
Sell* 45 $376.86 Ordinary
 07:53:07 - 05-Nov-26
Sell* 80 $376.86 Ordinary
 07:53:07 - 05-Nov-26
Sell* 120 $376.91 Ordinary
 07:53:05 - 05-Nov-26
Sell* 80 $376.91 Ordinary
 07:53:05 - 05-Nov-26
Sell* 5 $376.93 Ordinary
 07:53:05 - 05-Nov-26
Sell* 25 $376.93 Ordinary
 07:53:05 - 05-Nov-26
Sell* 25 $376.93 Ordinary
 07:53:05 - 05-Nov-26
Sell* 25 $376.93 Ordinary
 07:53:05 - 05-Nov-26
Sell* 11 $376.91 Ordinary
 07:53:01 - 05-Nov-26
Sell* 2 $376.97 Ordinary
 07:53:01 - 05-Nov-26
Sell* 25 $376.97 Ordinary
 07:53:01 - 05-Nov-26
Sell* 25 $376.97 Ordinary
 07:53:01 - 05-Nov-26
Sell* 15 $376.99 Ordinary
 07:52:50 - 05-Nov-26
Sell* 5 $376.99 Ordinary
 07:52:50 - 05-Nov-26
Buy* 6 $377.00 Ordinary
 07:52:48 - 05-Nov-26
Buy* 5 $377.00 Ordinary
 07:52:48 - 05-Nov-26
Buy* 4 $377.00 Ordinary
 07:52:48 - 05-Nov-26
Buy* 9 $377.00 Ordinary
 07:52:48 - 05-Nov-26
Buy* 11 $377.00 Ordinary
 07:52:48 - 05-Nov-26
Buy* 3 $377.00 Ordinary
 07:52:48 - 05-Nov-26
Buy* 2 $377.00 Ordinary
 07:52:48 - 05-Nov-26
Buy* 2 $377.00 Ordinary
 07:52:48 - 05-Nov-26
Buy* 1 $377.00 Ordinary
 07:52:48 - 05-Nov-26
Buy* 5 $377.00 Ordinary
 07:52:48 - 05-Nov-26
Buy* 1 $376.88 Ordinary
 07:52:47 - 05-Nov-26
Sell* 5 $376.87 Ordinary
 07:52:45 - 05-Nov-26
Buy* 3,782 $376.88 Ordinary
 07:52:45 - 05-Nov-26
Buy* 111 $376.88 Ordinary
 07:52:45 - 05-Nov-26
Buy* 107 $376.88 Ordinary
 07:52:45 - 05-Nov-26
Sell* 2 $376.85 Ordinary
 07:52:41 - 05-Nov-26
Buy* 77 $376.87 Ordinary
 07:52:41 - 05-Nov-26
Buy* 1 $376.87 Ordinary
 07:52:41 - 05-Nov-26
Sell* 40 $376.85 Ordinary
 07:52:41 - 05-Nov-26
Buy* 2 $376.87 Ordinary
 07:52:41 - 05-Nov-26
Buy* 3 $376.90 Ordinary
 07:52:13 - 05-Nov-26
Buy* 3 $376.90 Ordinary
 07:52:13 - 05-Nov-26
Buy* 2 $376.90 Ordinary
 07:52:13 - 05-Nov-26
Buy* 10 $376.90 Ordinary
 07:52:12 - 05-Nov-26
Buy* 10 $376.89 Ordinary
 07:52:12 - 05-Nov-26
Buy* 7 $376.90 Ordinary
 07:52:12 - 05-Nov-26
Buy* 1 $376.90 Ordinary
 07:52:12 - 05-Nov-26
Buy* 1 $376.90 Ordinary
 07:52:12 - 05-Nov-26
Buy* 6 $376.90 Ordinary
 07:52:12 - 05-Nov-26
Buy* 2 $376.90 Ordinary
 07:52:10 - 05-Nov-26
Buy* 1 $376.90 Ordinary
 07:52:10 - 05-Nov-26
Buy* 1 $376.90 Ordinary
 07:52:10 - 05-Nov-26
Buy* 14 $376.89 Ordinary
 07:52:04 - 05-Nov-26
Buy* 4 $376.90 Ordinary
 07:52:04 - 05-Nov-26
Buy* 3 $376.87 Ordinary
 07:52:04 - 05-Nov-26
Buy* 5 $376.85 Ordinary
 07:51:58 - 05-Nov-26
Buy* 1 $376.86 Ordinary
 07:51:58 - 05-Nov-26
Buy* 2 $376.83 Ordinary
 07:51:58 - 05-Nov-26
Buy* 3 $376.83 Ordinary
 07:51:58 - 05-Nov-26
Buy* 10 $376.84 Ordinary
 07:51:47 - 05-Nov-26
Sell* 18 $376.74 Ordinary
 07:51:39 - 05-Nov-26
Sell* 3 $376.74 Ordinary
 07:51:39 - 05-Nov-26
Sell* 40 $376.73 Ordinary
 07:51:38 - 05-Nov-26
Sell* 40 $376.74 Ordinary
 07:51:37 - 05-Nov-26
Sell* 63 $376.74 Ordinary
 07:51:27 - 05-Nov-26
Sell* 1 $376.74 Ordinary
 07:51:21 - 05-Nov-26
Sell* 25 $376.74 Ordinary
 07:51:21 - 05-Nov-26
Buy* 40 $376.68 Ordinary
 07:51:12 - 05-Nov-26
Sell* 5 $376.72 Ordinary
 07:51:12 - 05-Nov-26
Sell* 9 $376.60 Ordinary
 07:51:10 - 05-Nov-26
Buy* 5 $376.77 Ordinary
 07:51:10 - 05-Nov-26
Buy* 13 $376.80 Ordinary
 07:51:01 - 05-Nov-26
Buy* 15 $376.80 Ordinary
 07:51:01 - 05-Nov-26
Sell* 2 $376.80 Ordinary
 07:50:43 - 05-Nov-26
Buy* 1 $376.71 Ordinary
 07:50:35 - 05-Nov-26
Sell* 11 $376.73 Ordinary
 07:50:33 - 05-Nov-26
Buy* 5 $376.84 Ordinary
 07:50:33 - 05-Nov-26
Buy* 15 $376.84 Ordinary
 07:50:33 - 05-Nov-26
Sell* 20 $376.80 Ordinary
 07:50:28 - 05-Nov-26
Sell* 1 $376.63 Ordinary
 07:50:15 - 05-Nov-26
Sell* 12 $376.71 Ordinary
 07:50:09 - 05-Nov-26
Sell* 18 $376.71 Ordinary
 07:50:08 - 05-Nov-26
Sell* 20 $376.80 Ordinary
 07:50:05 - 05-Nov-26
Sell* 276 $376.77 Ordinary
 07:50:01 - 05-Nov-26
Buy* 5 $376.89 Ordinary
 07:49:55 - 05-Nov-26
Buy* 5 $376.74 Ordinary
 07:49:43 - 05-Nov-26
Buy* 5 $376.73 Ordinary
 07:49:43 - 05-Nov-26
Buy* 5 $376.73 Ordinary
 07:49:43 - 05-Nov-26
Buy* 5 $376.73 Ordinary
 07:49:43 - 05-Nov-26
Buy* 5 $376.73 Ordinary
 07:49:42 - 05-Nov-26
Buy* 5 $376.73 Ordinary
 07:49:42 - 05-Nov-26
Sell* 30 $376.67 Ordinary
 07:49:19 - 05-Nov-26
Sell* 5 $376.68 Ordinary
 07:49:19 - 05-Nov-26
Sell* 5 $376.68 Ordinary
 07:49:19 - 05-Nov-26
Sell* 4 $376.67 Ordinary
 07:49:16 - 05-Nov-26
Sell* 8 $376.68 Ordinary
 07:49:16 - 05-Nov-26
Sell* 12 $376.68 Ordinary
 07:49:16 - 05-Nov-26
Sell* 1 $376.71 Ordinary
 07:49:13 - 05-Nov-26
Sell* 1 $376.71 Ordinary
 07:49:13 - 05-Nov-26
Sell* 20 $376.76 Ordinary
 07:49:13 - 05-Nov-26
Sell* 20 $376.77 Ordinary
 07:49:13 - 05-Nov-26
Sell* 1 $376.84 Ordinary
 07:49:04 - 05-Nov-26
Sell* 1 $376.84 Ordinary
 07:49:04 - 05-Nov-26
Sell* 40 $376.84 Ordinary
 07:49:04 - 05-Nov-26
Buy* 1 $376.95 Ordinary
 07:49:01 - 05-Nov-26
Buy* 3 $376.95 Ordinary
 07:49:01 - 05-Nov-26
Buy* 10 $376.95 Ordinary
 07:49:01 - 05-Nov-26
Buy* 14 $376.94 Ordinary
 07:49:01 - 05-Nov-26
Buy* 5 $376.95 Ordinary
 07:49:00 - 05-Nov-26
Sell* 36 $376.84 Ordinary
 07:48:51 - 05-Nov-26
Sell* 4 $376.85 Ordinary
 07:48:51 - 05-Nov-26
Buy* 10 $376.96 Ordinary
 07:48:40 - 05-Nov-26
Sell* 36 $376.84 Ordinary
 07:48:28 - 05-Nov-26
Sell* 4 $376.85 Ordinary
 07:48:28 - 05-Nov-26
Sell* 4 $376.84 Ordinary
 07:48:14 - 05-Nov-26
Buy* 22 $376.80 Ordinary
 07:48:11 - 05-Nov-26
Buy* 353 $376.76 Ordinary
 07:48:11 - 05-Nov-26
Buy* 10 $376.76 Ordinary
 07:48:11 - 05-Nov-26
Buy* 1 $376.72 Ordinary
 07:48:07 - 05-Nov-26
Sell* 50 $376.74 Ordinary
 07:47:50 - 05-Nov-26
Sell* 1 $376.74 Ordinary
 07:47:46 - 05-Nov-26
Sell* 2 $376.82 Ordinary
 07:47:34 - 05-Nov-26
Sell* 2 $376.81 Ordinary
 07:47:31 - 05-Nov-26
Sell* 38 $376.81 Ordinary
 07:47:31 - 05-Nov-26
Sell* 34 $376.71 Ordinary
 07:47:05 - 05-Nov-26
Sell* 69 $376.71 Ordinary
 07:47:05 - 05-Nov-26
Sell* 8 $376.72 Ordinary
 07:47:05 - 05-Nov-26
Sell* 10 $376.72 Ordinary
 07:47:05 - 05-Nov-26
Sell* 30 $376.72 Ordinary
 07:47:05 - 05-Nov-26
Sell* 97 $376.71 Ordinary
 07:47:05 - 05-Nov-26
Sell* 80 $376.72 Ordinary
 07:47:05 - 05-Nov-26
Sell* 23 $376.72 Ordinary
 07:47:05 - 05-Nov-26
Sell* 1 $376.68 Ordinary
 07:47:05 - 05-Nov-26
Sell* 1 $376.71 Ordinary
 07:47:05 - 05-Nov-26
Sell* 11 $376.72 Ordinary
 07:47:05 - 05-Nov-26
Sell* 1 $376.60 Ordinary
 07:47:05 - 05-Nov-26
Sell* 1 $376.60 Ordinary
 07:47:05 - 05-Nov-26
Sell* 1 $376.60 Ordinary
 07:47:05 - 05-Nov-26
Sell* 1 $376.60 Ordinary
 07:47:05 - 05-Nov-26
Sell* 1 $376.60 Ordinary
 07:47:05 - 05-Nov-26
Sell* 20 $376.71 Ordinary
 07:47:05 - 05-Nov-26
Sell* 9 $376.69 Ordinary
 07:47:05 - 05-Nov-26
Sell* 31 $376.74 Ordinary
 07:47:05 - 05-Nov-26
Sell* 110 $376.80 Ordinary
 07:47:05 - 05-Nov-26
Sell* 5 $376.80 Ordinary
 07:47:05 - 05-Nov-26
Sell* 20 $376.80 Ordinary
 07:47:05 - 05-Nov-26
Sell* 5 $376.80 Ordinary
 07:47:05 - 05-Nov-26
Sell* 15 $376.80 Ordinary
 07:47:05 - 05-Nov-26
Sell* 185 $376.80 Ordinary
 07:47:05 - 05-Nov-26
Sell* 1 $376.81 Ordinary
 07:47:05 - 05-Nov-26
Sell* 40 $376.81 Ordinary
 07:47:05 - 05-Nov-26
Sell* 20 $376.81 Ordinary
 07:47:05 - 05-Nov-26
Sell* 100 $376.81 Ordinary
 07:47:05 - 05-Nov-26
Sell* 15 $376.81 Ordinary
 07:47:05 - 05-Nov-26
Buy* 1 $376.88 Ordinary
 07:47:05 - 05-Nov-26
Buy* 25 $376.88 Ordinary
 07:47:05 - 05-Nov-26
Buy* 10 $376.88 Ordinary
 07:47:03 - 05-Nov-26
Sell* 2 $376.76 Ordinary
 07:46:57 - 05-Nov-26
Sell* 5 $376.75 Ordinary
 07:46:49 - 05-Nov-26
Sell* 25 $376.75 Ordinary
 07:46:49 - 05-Nov-26
Sell* 30 $376.82 Ordinary
 07:46:45 - 05-Nov-26
Sell* 30 $376.81 Ordinary
 07:46:45 - 05-Nov-26
Sell* 1 $376.80 Ordinary
 07:46:45 - 05-Nov-26
Sell* 1 $376.80 Ordinary
 07:46:45 - 05-Nov-26
Sell* 200 $376.80 Ordinary
 07:46:45 - 05-Nov-26
Sell* 380 $376.80 Ordinary
 07:46:45 - 05-Nov-26
Sell* 100 $376.80 Ordinary
 07:46:45 - 05-Nov-26
Sell* 80 $376.81 Ordinary
 07:46:45 - 05-Nov-26
Sell* 20 $376.81 Ordinary
 07:46:45 - 05-Nov-26
Buy* 7 $376.88 Ordinary
 07:46:42 - 05-Nov-26
Buy* 22 $376.88 Ordinary
 07:46:42 - 05-Nov-26
Buy* 27 $376.88 Ordinary
 07:46:42 - 05-Nov-26
Sell* 54 $376.88 Ordinary
 07:46:42 - 05-Nov-26
Sell* 1 $376.88 Ordinary
 07:46:42 - 05-Nov-26
Sell* 1 $376.90 Ordinary
 07:46:42 - 05-Nov-26
Sell* 1 $376.96 Ordinary
 07:46:40 - 05-Nov-26
Sell* 1 $376.99 Ordinary
 07:46:39 - 05-Nov-26
Sell* 1 $377.00 Ordinary
 07:46:38 - 05-Nov-26
Sell* 1 $377.01 Ordinary
 07:46:36 - 05-Nov-26
Sell* 1 $377.01 Ordinary
 07:46:36 - 05-Nov-26
Sell* 1 $377.01 Ordinary
 07:46:36 - 05-Nov-26
Sell* 1 $377.01 Ordinary
 07:46:36 - 05-Nov-26
Sell* 1 $377.01 Ordinary
 07:46:36 - 05-Nov-26
Sell* 1 $377.01 Ordinary
 07:46:36 - 05-Nov-26
Sell* 1 $377.01 Ordinary
 07:46:36 - 05-Nov-26
Sell* 1 $377.01 Ordinary
 07:46:36 - 05-Nov-26
Sell* 1 $377.01 Ordinary
 07:46:36 - 05-Nov-26
Sell* 1 $377.01 Ordinary
 07:46:36 - 05-Nov-26
Sell* 1 $377.01 Ordinary
 07:46:36 - 05-Nov-26
Sell* 1 $377.01 Ordinary
 07:46:36 - 05-Nov-26
Sell* 1 $377.01 Ordinary
 07:46:36 - 05-Nov-26
Sell* 1 $377.01 Ordinary
 07:46:36 - 05-Nov-26
Sell* 1 $377.01 Ordinary
 07:46:36 - 05-Nov-26
Sell* 1 $377.01 Ordinary
 07:46:36 - 05-Nov-26
Sell* 1 $377.01 Ordinary
 07:46:36 - 05-Nov-26
Sell* 1 $377.01 Ordinary
 07:46:36 - 05-Nov-26
Sell* 1 $377.01 Ordinary
 07:46:36 - 05-Nov-26
Sell* 1 $377.01 Ordinary
 07:46:36 - 05-Nov-26
Sell* 1 $377.01 Ordinary
 07:46:36 - 05-Nov-26
Sell* 4 $377.01 Ordinary
 07:46:36 - 05-Nov-26
Sell* 40 $377.01 Ordinary
 07:46:36 - 05-Nov-26
Sell* 4 $377.00 Ordinary
 07:46:36 - 05-Nov-26
Sell* 30 $377.01 Ordinary
 07:46:35 - 05-Nov-26
Sell* 20 $377.01 Ordinary
 07:46:35 - 05-Nov-26
Sell* 20 $377.01 Ordinary
 07:46:35 - 05-Nov-26
Sell* 55 $377.01 Ordinary
 07:46:35 - 05-Nov-26
Sell* 125 $377.02 Ordinary
 07:46:35 - 05-Nov-26
Sell* 80 $377.02 Ordinary
 07:46:35 - 05-Nov-26
Sell* 20 $377.02 Ordinary
 07:46:35 - 05-Nov-26
Sell* 100 $377.02 Ordinary
 07:46:35 - 05-Nov-26
Sell* 5 $377.03 Ordinary
 07:46:35 - 05-Nov-26
Sell* 30 $377.06 Ordinary
 07:46:35 - 05-Nov-26
Sell* 100 $377.07 Ordinary
 07:46:35 - 05-Nov-26
Buy* 10 $377.17 Ordinary
 07:46:31 - 05-Nov-26
Sell* 80 $377.07 Ordinary
 07:46:27 - 05-Nov-26
Buy* 4 $377.20 Ordinary
 07:46:26 - 05-Nov-26
Buy* 8 $377.19 Ordinary
 07:46:26 - 05-Nov-26
Buy* 12 $377.19 Ordinary
 07:46:26 - 05-Nov-26
Buy* 12 $377.20 Ordinary
 07:46:20 - 05-Nov-26
Buy* 40 $377.20 Ordinary
 07:46:19 - 05-Nov-26
Buy* 10 $377.20 Ordinary
 07:46:19 - 05-Nov-26
Buy* 10 $377.19 Ordinary
 07:46:19 - 05-Nov-26
Sell* 1 $377.13 Ordinary
 07:46:11 - 05-Nov-26
Buy* 15 $377.29 Ordinary
 07:46:06 - 05-Nov-26
Buy* 80 $377.28 Ordinary
 07:46:06 - 05-Nov-26
Buy* 100 $377.28 Ordinary
 07:46:06 - 05-Nov-26
Buy* 5 $377.26 Ordinary
 07:46:06 - 05-Nov-26
Buy* 100 $377.23 Ordinary
 07:46:06 - 05-Nov-26
Sell* 1 $377.22 Ordinary
 07:46:03 - 05-Nov-26
Buy* 1 $377.29 Ordinary
 07:45:48 - 05-Nov-26
Buy* 3 $377.29 Ordinary
 07:45:47 - 05-Nov-26
Buy* 5 $377.25 Ordinary
 07:45:45 - 05-Nov-26
Buy* 2 $377.25 Ordinary
 07:45:45 - 05-Nov-26
Buy* 1 $377.25 Ordinary
 07:45:45 - 05-Nov-26
Buy* 1 $377.20 Ordinary
 07:45:45 - 05-Nov-26
Buy* 4 $377.19 Ordinary
 07:45:45 - 05-Nov-26
Buy* 4 $377.18 Ordinary
 07:45:45 - 05-Nov-26
Buy* 4 $377.18 Ordinary
 07:45:45 - 05-Nov-26
Buy* 4 $377.18 Ordinary
 07:45:45 - 05-Nov-26
Buy* 10 $377.18 Ordinary
 07:45:45 - 05-Nov-26
Buy* 10 $377.18 Ordinary
 07:45:45 - 05-Nov-26
Buy* 77 $377.20 Ordinary
 07:45:37 - 05-Nov-26
Buy* 25 $377.20 Ordinary
 07:45:37 - 05-Nov-26
Buy* 5 $377.20 Ordinary
 07:45:37 - 05-Nov-26
Buy* 30 $377.20 Ordinary
 07:45:36 - 05-Nov-26
Buy* 30 $377.20 Ordinary
 07:45:36 - 05-Nov-26
Buy* 30 $377.20 Ordinary
 07:45:36 - 05-Nov-26
Buy* 1 $377.20 Ordinary
 07:45:36 - 05-Nov-26
Buy* 1 $377.20 Ordinary
 07:45:36 - 05-Nov-26
Buy* 1 $377.20 Ordinary
 07:45:36 - 05-Nov-26
Sell* 1 $377.20 Ordinary
 07:45:36 - 05-Nov-26
Sell* 1 $377.20 Ordinary
 07:45:36 - 05-Nov-26
Sell* 1 $377.20 Ordinary
 07:45:36 - 05-Nov-26
Sell* 1 $377.20 Ordinary
 07:45:36 - 05-Nov-26
Sell* 1 $377.20 Ordinary
 07:45:36 - 05-Nov-26
Sell* 1 $377.20 Ordinary
 07:45:36 - 05-Nov-26
Sell* 1 $377.20 Ordinary
 07:45:36 - 05-Nov-26
Sell* 1 $377.20 Ordinary
 07:45:36 - 05-Nov-26
Sell* 1 $377.20 Ordinary
 07:45:36 - 05-Nov-26
Sell* 5 $377.20 Ordinary
 07:45:36 - 05-Nov-26
Sell* 1 $377.20 Ordinary
 07:45:36 - 05-Nov-26
Sell* 1 $377.20 Ordinary
 07:45:36 - 05-Nov-26
Sell* 40 $377.18 Ordinary
 07:45:36 - 05-Nov-26
Sell* 40 $377.18 Ordinary
 07:45:36 - 05-Nov-26
Sell* 1 $377.20 Ordinary
 07:45:36 - 05-Nov-26
Buy* 2 $377.20 Ordinary
 07:45:19 - 05-Nov-26
Buy* 30 $377.20 Ordinary
 07:45:19 - 05-Nov-26
Buy* 3 $377.20 Ordinary
 07:45:19 - 05-Nov-26
Buy* 130 $377.20 Ordinary
 07:45:19 - 05-Nov-26
Buy* 100 $377.20 Ordinary
 07:45:19 - 05-Nov-26
Buy* 5 $377.10 Ordinary
 07:45:17 - 05-Nov-26
Buy* 90 $377.10 Ordinary
 07:45:17 - 05-Nov-26
Buy* 10 $377.10 Ordinary
 07:45:17 - 05-Nov-26
Buy* 47 $377.05 Ordinary
 07:45:14 - 05-Nov-26
Unknown* 5 $377.00 Ordinary
 07:45:13 - 05-Nov-26
Buy* 1 $377.00 Ordinary
 07:45:13 - 05-Nov-26
Buy* 2 $377.00 Ordinary
 07:45:13 - 05-Nov-26
Sell* 16 $376.94 Ordinary
 07:45:08 - 05-Nov-26
Sell* 2 $376.95 Ordinary
 07:45:05 - 05-Nov-26
Sell* 11 $376.97 Ordinary
 07:45:05 - 05-Nov-26
Sell* 2 $376.97 Ordinary
 07:45:05 - 05-Nov-26
Sell* 27 $377.00 Ordinary
 07:44:31 - 05-Nov-26
Buy* 30 $377.00 Ordinary
 07:43:48 - 05-Nov-26
Buy* 22 $377.11 Ordinary
 07:43:42 - 05-Nov-26
Buy* 11 $377.16 Ordinary
 07:43:39 - 05-Nov-26
Buy* 11 $377.16 Ordinary
 07:43:39 - 05-Nov-26
Buy* 5 $377.16 Ordinary
 07:43:39 - 05-Nov-26
Buy* 16 $377.16 Ordinary
 07:43:39 - 05-Nov-26
Buy* 5 $377.16 Ordinary
 07:43:39 - 05-Nov-26
Buy* 16 $377.16 Ordinary
 07:43:39 - 05-Nov-26
Buy* 5 $377.125 Ordinary
 07:43:39 - 05-Nov-26
Buy* 5 $377.16 Ordinary
 07:43:39 - 05-Nov-26
Buy* 5 $377.16 Ordinary
 07:43:39 - 05-Nov-26
Buy* 5 $377.16 Ordinary
 07:43:39 - 05-Nov-26
Buy* 20 $377.14 Ordinary
 07:43:38 - 05-Nov-26
Sell* 27 $377.05 Ordinary
 07:43:38 - 05-Nov-26
Sell* 5 $377.06 Ordinary
 07:43:38 - 05-Nov-26
Sell* 8 $377.05 Ordinary
 07:43:38 - 05-Nov-26
Sell* 5 $377.06 Ordinary
 07:43:38 - 05-Nov-26
Sell* 5 $377.10 Ordinary
 07:43:38 - 05-Nov-26
Sell* 2 $377.10 Ordinary
 07:43:14 - 05-Nov-26
Buy* 108 $377.10 Ordinary
 07:43:12 - 05-Nov-26
Buy* 2 $377.04 Ordinary
 07:43:12 - 05-Nov-26
Buy* 5 $377.00 Ordinary
 07:43:12 - 05-Nov-26
Sell* 1 $376.99 Ordinary
 07:42:49 - 05-Nov-26
Sell* 1 $377.00 Ordinary
 07:42:49 - 05-Nov-26
Sell* 1 $377.00 Ordinary
 07:42:49 - 05-Nov-26
Sell* 24 $377.00 Ordinary
 07:42:49 - 05-Nov-26
Sell* 39 $377.00 Ordinary
 07:42:49 - 05-Nov-26
Sell* 11 $377.00 Ordinary
 07:42:49 - 05-Nov-26
Sell* 5 $377.05 Ordinary
 07:42:49 - 05-Nov-26
Sell* 2 $377.17 Ordinary
 07:42:01 - 05-Nov-26
Sell* 3 $377.23 Ordinary
 07:41:51 - 05-Nov-26
Sell* 20 $377.25 Ordinary
 07:41:51 - 05-Nov-26
Sell* 40 $377.29 Ordinary
 07:41:43 - 05-Nov-26
Sell* 35 $377.30 Ordinary
 07:41:43 - 05-Nov-26
Sell* 5 $377.31 Ordinary
 07:41:43 - 05-Nov-26
Sell* 5 $377.31 Ordinary
 07:41:42 - 05-Nov-26
Sell* 25 $377.31 Ordinary
 07:41:42 - 05-Nov-26
Sell* 5 $377.32 Ordinary
 07:41:42 - 05-Nov-26
Sell* 25 $377.34 Ordinary
 07:41:42 - 05-Nov-26
Buy* 39 $377.35 Ordinary
 07:41:42 - 05-Nov-26
Buy* 40 $377.34 Ordinary
 07:41:42 - 05-Nov-26
Buy* 40 $377.34 Ordinary
 07:41:42 - 05-Nov-26
Buy* 1 $377.34 Ordinary
 07:41:42 - 05-Nov-26
Buy* 20 $377.33 Ordinary
 07:41:42 - 05-Nov-26
Buy* 50 $377.28 Ordinary
 07:41:36 - 05-Nov-26
Sell* 15 $377.23 Ordinary
 07:41:33 - 05-Nov-26
Sell* 5 $377.23 Ordinary
 07:41:33 - 05-Nov-26
Sell* 20 $377.23 Ordinary
 07:41:33 - 05-Nov-26
Sell* 1 $377.23 Ordinary
 07:41:33 - 05-Nov-26
Sell* 40 $377.23 Ordinary
 07:41:33 - 05-Nov-26
Buy* 10 $377.30 Ordinary
 07:41:19 - 05-Nov-26
Buy* 1 $377.29 Ordinary
 07:41:19 - 05-Nov-26
Buy* 5 $377.29 Ordinary
 07:41:19 - 05-Nov-26
Buy* 9 $377.25 Ordinary
 07:41:09 - 05-Nov-26
Sell* 11 $377.18 Ordinary
 07:41:08 - 05-Nov-26
Sell* 5 $377.18 Ordinary
 07:41:08 - 05-Nov-26
Buy* 1 $377.21 Ordinary
 07:41:03 - 05-Nov-26
Buy* 9 $377.10 Ordinary
 07:40:41 - 05-Nov-26
Buy* 1 $377.10 Ordinary
 07:40:41 - 05-Nov-26
Buy* 2 $377.16 Ordinary
 07:40:18 - 05-Nov-26
Buy* 2 $377.15 Ordinary
 07:40:14 - 05-Nov-26
Buy* 2 $377.15 Ordinary
 07:40:14 - 05-Nov-26
Buy* 10 $377.16 Ordinary
 07:40:14 - 05-Nov-26
Buy* 36 $377.10 Ordinary
 07:40:14 - 05-Nov-26
Sell* 1 $377.00 Ordinary
 07:39:55 - 05-Nov-26
Sell* 1 $377.00 Ordinary
 07:39:55 - 05-Nov-26
Sell* 1 $377.00 Ordinary
 07:39:55 - 05-Nov-26
Sell* 1 $377.12 Ordinary
 07:39:21 - 05-Nov-26
Sell* 1 $377.14 Ordinary
 07:39:08 - 05-Nov-26
Sell* 3 $377.20 Ordinary
 07:39:04 - 05-Nov-26
Buy* 12 $377.29 Ordinary
 07:38:48 - 05-Nov-26
Buy* 5 $377.26 Ordinary
 07:38:48 - 05-Nov-26
Buy* 15 $377.25 Ordinary
 07:38:48 - 05-Nov-26
Sell* 49 $377.20 Ordinary
 07:38:42 - 05-Nov-26
Buy* 2 $377.20 Ordinary
 07:38:39 - 05-Nov-26
Buy* 2 $377.18 Ordinary
 07:38:36 - 05-Nov-26
Buy* 11 $377.14 Ordinary
 07:38:32 - 05-Nov-26
Buy* 5 $377.14 Ordinary
 07:38:32 - 05-Nov-26
Sell* 3 $377.11 Ordinary
 07:38:23 - 05-Nov-26
Sell* 3 $377.11 Ordinary
 07:38:23 - 05-Nov-26
Sell* 1 $377.11 Ordinary
 07:38:23 - 05-Nov-26
Sell* 1 $377.01 Ordinary
 07:38:19 - 05-Nov-26
Sell* 1 $377.16 Ordinary
 07:38:11 - 05-Nov-26
Buy* 5 $377.18 Ordinary
 07:38:05 - 05-Nov-26
Buy* 20 $377.04 Ordinary
 07:37:41 - 05-Nov-26
Buy* 3 $377.04 Ordinary
 07:37:41 - 05-Nov-26
Buy* 20 $377.03 Ordinary
 07:37:41 - 05-Nov-26
Buy* 5 $377.03 Ordinary
 07:37:41 - 05-Nov-26
Sell* 3 $377.00 Ordinary
 07:37:31 - 05-Nov-26
Sell* 47 $377.00 Ordinary
 07:37:31 - 05-Nov-26
Sell* 1 $377.00 Ordinary
 07:37:29 - 05-Nov-26
Sell* 500 $377.00 Ordinary
 07:37:29 - 05-Nov-26
Sell* 50 $377.04 Ordinary
 07:37:29 - 05-Nov-26
Sell* 50 $377.06 Ordinary
 07:37:29 - 05-Nov-26
Sell* 20 $377.06 Ordinary
 07:37:29 - 05-Nov-26
Sell* 3 $377.03 Ordinary
 07:37:29 - 05-Nov-26
Sell* 40 $377.06 Ordinary
 07:37:29 - 05-Nov-26
Sell* 3 $377.07 Ordinary
 07:37:29 - 05-Nov-26
Sell* 4 $377.10 Ordinary
 07:37:28 - 05-Nov-26
Buy* 22 $377.03 Ordinary
 07:36:55 - 05-Nov-26
Buy* 2 $377.00 Ordinary
 07:36:55 - 05-Nov-26
Buy* 11 $377.00 Ordinary
 07:36:55 - 05-Nov-26
Buy* 80 $377.00 Ordinary
 07:36:55 - 05-Nov-26
Buy* 18 $377.00 Ordinary
 07:36:55 - 05-Nov-26
Buy* 2 $376.95 Ordinary
 07:36:46 - 05-Nov-26
Buy* 2 $376.86 Ordinary
 07:36:46 - 05-Nov-26
Buy* 11 $376.86 Ordinary
 07:36:46 - 05-Nov-26
Buy* 2 $376.86 Ordinary
 07:36:46 - 05-Nov-26
Buy* 4 $376.78 Ordinary
 07:36:46 - 05-Nov-26
Sell* 40 $376.69 Ordinary
 07:36:46 - 05-Nov-26
Sell* 26 $376.68 Ordinary
 07:36:46 - 05-Nov-26
Sell* 17 $376.71 Ordinary
 07:36:46 - 05-Nov-26
Sell* 83 $376.71 Ordinary
 07:36:46 - 05-Nov-26
Buy* 26 $376.97 Ordinary
 07:36:44 - 05-Nov-26
Buy* 5 $376.95 Ordinary
 07:36:44 - 05-Nov-26
Buy* 21 $376.88 Ordinary
 07:36:39 - 05-Nov-26
Buy* 2 $376.88 Ordinary
 07:36:39 - 05-Nov-26
Buy* 99 $376.88 Ordinary
 07:36:39 - 05-Nov-26
Buy* 4 $376.82 Ordinary
 07:36:37 - 05-Nov-26
Buy* 5 $376.79 Ordinary
 07:36:37 - 05-Nov-26
Buy* 2 $376.79 Ordinary
 07:36:37 - 05-Nov-26
Buy* 37 $376.79 Ordinary
 07:36:37 - 05-Nov-26
Buy* 3 $376.79 Ordinary
 07:36:37 - 05-Nov-26
Buy* 2 $376.78 Ordinary
 07:36:37 - 05-Nov-26
Buy* 2 $376.78 Ordinary
 07:36:37 - 05-Nov-26
Buy* 3 $376.78 Ordinary
 07:36:37 - 05-Nov-26
Buy* 2 $376.78 Ordinary
 07:36:37 - 05-Nov-26
Buy* 1 $376.78 Ordinary
 07:36:37 - 05-Nov-26
Buy* 3 $376.78 Ordinary
 07:36:37 - 05-Nov-26
Buy* 1 $376.78 Ordinary
 07:36:36 - 05-Nov-26
Buy* 4 $376.78 Ordinary
 07:36:36 - 05-Nov-26
Buy* 4 $376.78 Ordinary
 07:36:36 - 05-Nov-26
Buy* 2 $376.78 Ordinary
 07:36:36 - 05-Nov-26
Buy* 2 $376.78 Ordinary
 07:36:36 - 05-Nov-26
Buy* 24 $376.80 Ordinary
 07:36:36 - 05-Nov-26
Buy* 437 $376.79 Ordinary
 07:36:36 - 05-Nov-26
Buy* 13 $376.79 Ordinary
 07:36:36 - 05-Nov-26
Buy* 1 $376.78 Ordinary
 07:36:36 - 05-Nov-26
Buy* 5 $376.78 Ordinary
 07:36:36 - 05-Nov-26
Buy* 1 $376.77 Ordinary
 07:36:36 - 05-Nov-26
Buy* 5 $376.77 Ordinary
 07:36:36 - 05-Nov-26
Buy* 2 $376.77 Ordinary
 07:36:36 - 05-Nov-26
Buy* 3 $376.78 Ordinary
 07:36:36 - 05-Nov-26
Buy* 1 $376.77 Ordinary
 07:36:36 - 05-Nov-26
Buy* 5 $376.77 Ordinary
 07:36:36 - 05-Nov-26
Buy* 9 $376.77 Ordinary
 07:36:36 - 05-Nov-26
Buy* 3 $376.77 Ordinary
 07:36:36 - 05-Nov-26
Buy* 1 $376.77 Ordinary
 07:36:36 - 05-Nov-26
Buy* 2 $376.77 Ordinary
 07:36:36 - 05-Nov-26
Buy* 1 $376.77 Ordinary
 07:36:36 - 05-Nov-26
Buy* 2 $376.77 Ordinary
 07:36:36 - 05-Nov-26
Buy* 1 $376.77 Ordinary
 07:36:36 - 05-Nov-26
Buy* 2 $376.77 Ordinary
 07:36:36 - 05-Nov-26
Buy* 2 $376.78 Ordinary
 07:36:36 - 05-Nov-26
Buy* 2 $376.77 Ordinary
 07:36:36 - 05-Nov-26
Buy* 12 $376.77 Ordinary
 07:36:36 - 05-Nov-26
Buy* 2 $376.77 Ordinary
 07:36:36 - 05-Nov-26
Buy* 2 $376.77 Ordinary
 07:36:36 - 05-Nov-26
Buy* 1 $376.77 Ordinary
 07:36:36 - 05-Nov-26
Buy* 1 $376.77 Ordinary
 07:36:36 - 05-Nov-26
Buy* 3 $376.77 Ordinary
 07:36:36 - 05-Nov-26
Buy* 3 $376.77 Ordinary
 07:36:36 - 05-Nov-26
Buy* 7 $376.77 Ordinary
 07:36:35 - 05-Nov-26
Buy* 4 $376.78 Ordinary
 07:36:35 - 05-Nov-26
Buy* 2 $376.77 Ordinary
 07:36:35 - 05-Nov-26
Buy* 6 $376.77 Ordinary
 07:36:35 - 05-Nov-26
Buy* 2 $376.77 Ordinary
 07:36:35 - 05-Nov-26
Buy* 3 $376.77 Ordinary
 07:36:35 - 05-Nov-26
Buy* 2 $376.77 Ordinary
 07:36:35 - 05-Nov-26
Buy* 1 $376.77 Ordinary
 07:36:35 - 05-Nov-26
Buy* 1 $376.77 Ordinary
 07:36:35 - 05-Nov-26
Buy* 1 $376.77 Ordinary
 07:36:35 - 05-Nov-26
Buy* 1 $376.77 Ordinary
 07:36:35 - 05-Nov-26
Buy* 2 $376.77 Ordinary
 07:36:35 - 05-Nov-26
Buy* 1 $376.77 Ordinary
 07:36:35 - 05-Nov-26
Buy* 1 $376.77 Ordinary
 07:36:35 - 05-Nov-26
Buy* 2 $376.77 Ordinary
 07:36:34 - 05-Nov-26
Buy* 2 $376.77 Ordinary
 07:36:34 - 05-Nov-26
Buy* 2 $376.77 Ordinary
 07:36:34 - 05-Nov-26
Buy* 2 $376.77 Ordinary
 07:36:34 - 05-Nov-26
Buy* 2 $376.77 Ordinary
 07:36:34 - 05-Nov-26
Buy* 1 $376.77 Ordinary
 07:36:34 - 05-Nov-26
Buy* 1 $376.77 Ordinary
 07:36:34 - 05-Nov-26
Buy* 1 $376.77 Ordinary
 07:36:34 - 05-Nov-26
Buy* 1 $376.77 Ordinary
 07:36:34 - 05-Nov-26
Buy* 2 $376.77 Ordinary
 07:36:33 - 05-Nov-26
Buy* 2 $376.77 Ordinary
 07:36:33 - 05-Nov-26
Buy* 1 $376.77 Ordinary
 07:36:33 - 05-Nov-26
Buy* 2 $376.77 Ordinary
 07:36:33 - 05-Nov-26
Buy* 1 $376.77 Ordinary
 07:36:33 - 05-Nov-26
Buy* 3 $376.77 Ordinary
 07:36:33 - 05-Nov-26
Buy* 2 $376.77 Ordinary
 07:36:33 - 05-Nov-26
Buy* 1 $376.77 Ordinary
 07:36:33 - 05-Nov-26
Buy* 1 $376.77 Ordinary
 07:36:33 - 05-Nov-26
Buy* 1 $376.77 Ordinary
 07:36:33 - 05-Nov-26
Buy* 1 $376.77 Ordinary
 07:36:32 - 05-Nov-26
Buy* 1 $376.77 Ordinary
 07:36:32 - 05-Nov-26
Buy* 2 $376.77 Ordinary
 07:36:32 - 05-Nov-26
Buy* 1 $376.77 Ordinary
 07:36:32 - 05-Nov-26
Buy* 2 $376.77 Ordinary
 07:36:32 - 05-Nov-26
Buy* 1 $376.77 Ordinary
 07:36:32 - 05-Nov-26
Buy* 3 $376.77 Ordinary
 07:36:32 - 05-Nov-26
Buy* 1 $376.77 Ordinary
 07:36:31 - 05-Nov-26
Buy* 1 $376.77 Ordinary
 07:36:31 - 05-Nov-26
Buy* 6 $376.77 Ordinary
 07:36:31 - 05-Nov-26
Buy* 2 $376.77 Ordinary
 07:36:31 - 05-Nov-26
Buy* 2 $376.77 Ordinary
 07:36:31 - 05-Nov-26
Buy* 2 $376.77 Ordinary
 07:36:31 - 05-Nov-26
Buy* 2 $376.77 Ordinary
 07:36:31 - 05-Nov-26
Buy* 3 $376.77 Ordinary
 07:36:31 - 05-Nov-26
Buy* 1 $376.77 Ordinary
 07:36:31 - 05-Nov-26
Buy* 2 $376.77 Ordinary
 07:36:31 - 05-Nov-26
Buy* 1 $376.77 Ordinary
 07:36:31 - 05-Nov-26
Buy* 3 $376.77 Ordinary
 07:36:30 - 05-Nov-26
Buy* 3 $376.77 Ordinary
 07:36:30 - 05-Nov-26
Buy* 3 $376.77 Ordinary
 07:36:30 - 05-Nov-26
Buy* 5 $376.77 Ordinary
 07:36:30 - 05-Nov-26
Buy* 3 $376.77 Ordinary
 07:36:30 - 05-Nov-26
Buy* 2 $376.77 Ordinary
 07:36:30 - 05-Nov-26
Buy* 2 $376.77 Ordinary
 07:36:30 - 05-Nov-26
Buy* 3 $376.77 Ordinary
 07:36:30 - 05-Nov-26
Buy* 7 $376.77 Ordinary
 07:36:30 - 05-Nov-26
Buy* 2 $376.77 Ordinary
 07:36:29 - 05-Nov-26
Buy* 3 $376.77 Ordinary
 07:36:29 - 05-Nov-26
Buy* 3 $376.77 Ordinary
 07:36:29 - 05-Nov-26
Buy* 7 $376.77 Ordinary
 07:36:29 - 05-Nov-26
Buy* 1 $376.77 Ordinary
 07:36:29 - 05-Nov-26
Buy* 11 $376.77 Ordinary
 07:36:29 - 05-Nov-26
Buy* 2 $376.77 Ordinary
 07:36:29 - 05-Nov-26
Buy* 12 $376.77 Ordinary
 07:36:29 - 05-Nov-26
Buy* 1 $376.77 Ordinary
 07:36:29 - 05-Nov-26
Buy* 2 $376.77 Ordinary
 07:36:29 - 05-Nov-26
Sell* 1 $376.66 Ordinary
 07:36:29 - 05-Nov-26
Buy* 3 $376.77 Ordinary
 07:36:29 - 05-Nov-26
Buy* 4 $376.77 Ordinary
 07:36:29 - 05-Nov-26
Buy* 2 $376.80 Ordinary
 07:36:27 - 05-Nov-26
Buy* 13 $376.80 Ordinary
 07:36:27 - 05-Nov-26
Buy* 13 $376.80 Ordinary
 07:36:27 - 05-Nov-26
Buy* 3 $376.80 Ordinary
 07:36:24 - 05-Nov-26
Buy* 13 $376.80 Ordinary
 07:36:23 - 05-Nov-26
Sell* 5 $376.82 Ordinary
 07:36:23 - 05-Nov-26
Buy* 1 $376.89 Ordinary
 07:36:10 - 05-Nov-26
Buy* 10 $376.89 Ordinary
 07:36:10 - 05-Nov-26
Buy* 13 $376.89 Ordinary
 07:36:10 - 05-Nov-26
Buy* 2 $376.90 Ordinary
 07:36:07 - 05-Nov-26
Buy* 11 $376.88 Ordinary
 07:36:07 - 05-Nov-26
Buy* 18 $376.81 Ordinary
 07:35:59 - 05-Nov-26
Buy* 10 $376.89 Ordinary
 07:35:59 - 05-Nov-26
Buy* 11 $376.89 Ordinary
 07:35:59 - 05-Nov-26
Buy* 2 $376.89 Ordinary
 07:35:59 - 05-Nov-26
Buy* 2 $376.89 Ordinary
 07:35:50 - 05-Nov-26
Buy* 1 $376.89 Ordinary
 07:35:50 - 05-Nov-26
Buy* 2 $376.89 Ordinary
 07:35:50 - 05-Nov-26
Buy* 39 $376.80 Ordinary
 07:35:50 - 05-Nov-26
Buy* 1 $376.80 Ordinary
 07:35:50 - 05-Nov-26
Buy* 2 $376.80 Ordinary
 07:35:50 - 05-Nov-26
Sell* 40 $376.67 Ordinary
 07:35:49 - 05-Nov-26
Sell* 26 $376.66 Ordinary
 07:35:49 - 05-Nov-26
Buy* 1 $376.79 Ordinary
 07:35:49 - 05-Nov-26
Sell* 1 $376.65 Ordinary
 07:35:48 - 05-Nov-26
Sell* 100 $376.65 Ordinary
 07:35:48 - 05-Nov-26
Sell* 1 $376.66 Ordinary
 07:35:48 - 05-Nov-26
Sell* 5 $376.66 Ordinary
 07:35:48 - 05-Nov-26
Sell* 5 $376.66 Ordinary
 07:35:48 - 05-Nov-26
Sell* 5 $376.66 Ordinary
 07:35:48 - 05-Nov-26
Sell* 9 $376.70 Ordinary
 07:35:48 - 05-Nov-26
Sell* 10 $376.70 Ordinary
 07:35:48 - 05-Nov-26
Sell* 1 $376.70 Ordinary
 07:35:48 - 05-Nov-26
Sell* 1 $376.70 Ordinary
 07:35:48 - 05-Nov-26
Sell* 5 $376.78 Ordinary
 07:35:48 - 05-Nov-26
Buy* 1 $376.85 Ordinary
 07:35:46 - 05-Nov-26
Sell* 4 $376.76 Ordinary
 07:35:39 - 05-Nov-26
Buy* 10 $376.76 Ordinary
 07:35:29 - 05-Nov-26
Sell* 12 $376.71 Ordinary
 07:35:26 - 05-Nov-26
Sell* 1 $376.76 Ordinary
 07:35:07 - 05-Nov-26
Sell* 1 $376.80 Ordinary
 07:35:06 - 05-Nov-26
Sell* 3 $376.79 Ordinary
 07:35:00 - 05-Nov-26
Sell* 17 $376.79 Ordinary
 07:35:00 - 05-Nov-26
Sell* 100 $376.82 Ordinary
 07:35:00 - 05-Nov-26
Sell* 3 $376.83 Ordinary
 07:35:00 - 05-Nov-26
Sell* 10 $376.83 Ordinary
 07:35:00 - 05-Nov-26
Sell* 20 $376.83 Ordinary
 07:35:00 - 05-Nov-26
Sell* 5 $376.83 Ordinary
 07:35:00 - 05-Nov-26
Sell* 10 $376.88 Ordinary
 07:35:00 - 05-Nov-26
Sell* 20 $376.95 Ordinary
 07:34:50 - 05-Nov-26
Sell* 89 $377.00 Ordinary
 07:34:50 - 05-Nov-26
Sell* 10 $377.00 Ordinary
 07:34:50 - 05-Nov-26
Sell* 10 $377.01 Ordinary
 07:34:50 - 05-Nov-26
Sell* 30 $377.00 Ordinary
 07:34:50 - 05-Nov-26
Sell* 30 $377.01 Ordinary
 07:34:50 - 05-Nov-26
Buy* 500 $377.10 Ordinary
 07:34:48 - 05-Nov-26
Buy* 25 $377.07 Ordinary
 07:34:40 - 05-Nov-26
Buy* 7 $377.00 Ordinary
 07:34:36 - 05-Nov-26
Buy* 9 $377.00 Ordinary
 07:34:36 - 05-Nov-26
Buy* 41 $377.00 Ordinary
 07:34:36 - 05-Nov-26
Buy* 9 $376.99 Ordinary
 07:34:36 - 05-Nov-26
Buy* 10 $376.79 Ordinary
 07:34:33 - 05-Nov-26
Buy* 30 $376.79 Ordinary
 07:34:33 - 05-Nov-26
Buy* 10 $376.78 Ordinary
 07:34:33 - 05-Nov-26
Sell* 1 $376.73 Ordinary
 07:34:33 - 05-Nov-26
Buy* 5 $376.80 Ordinary
 07:34:29 - 05-Nov-26
Buy* 10 $376.80 Ordinary
 07:34:29 - 05-Nov-26
Buy* 25 $376.80 Ordinary
 07:34:29 - 05-Nov-26
Buy* 40 $376.80 Ordinary
 07:34:29 - 05-Nov-26
Buy* 30 $376.80 Ordinary
 07:34:28 - 05-Nov-26
Sell* 2 $376.80 Ordinary
 07:34:27 - 05-Nov-26
Sell* 1 $376.80 Ordinary
 07:34:27 - 05-Nov-26
Sell* 5 $376.80 Ordinary
 07:34:27 - 05-Nov-26
Sell* 9 $376.80 Ordinary
 07:34:27 - 05-Nov-26
Sell* 30 $376.84 Ordinary
 07:34:25 - 05-Nov-26
Sell* 30 $376.84 Ordinary
 07:34:25 - 05-Nov-26
Buy* 40 $376.85 Ordinary
 07:34:25 - 05-Nov-26
Sell* 5 $376.90 Ordinary
 07:34:25 - 05-Nov-26
Sell* 1 $377.00 Ordinary
 07:34:19 - 05-Nov-26
Sell* 100 $377.00 Ordinary
 07:34:19 - 05-Nov-26
Sell* 1 $377.00 Ordinary
 07:34:19 - 05-Nov-26
Sell* 5 $377.00 Ordinary
 07:34:19 - 05-Nov-26
Sell* 1 $377.00 Ordinary
 07:34:19 - 05-Nov-26
Sell* 49 $377.00 Ordinary
 07:34:19 - 05-Nov-26
Sell* 1 $377.00 Ordinary
 07:34:19 - 05-Nov-26
Sell* 1 $377.00 Ordinary
 07:34:19 - 05-Nov-26
Sell* 1 $377.00 Ordinary
 07:34:19 - 05-Nov-26
Sell* 1 $377.00 Ordinary
 07:34:19 - 05-Nov-26
Sell* 1 $377.00 Ordinary
 07:34:19 - 05-Nov-26
Sell* 1 $377.00 Ordinary
 07:34:19 - 05-Nov-26
Sell* 2 $377.00 Ordinary
 07:34:19 - 05-Nov-26
Sell* 1 $377.00 Ordinary
 07:34:19 - 05-Nov-26
Sell* 6 $377.00 Ordinary
 07:34:19 - 05-Nov-26
Sell* 14 $377.00 Ordinary
 07:34:19 - 05-Nov-26
Sell* 10 $377.00 Ordinary
 07:34:19 - 05-Nov-26
Sell* 2 $377.00 Ordinary
 07:34:19 - 05-Nov-26
Sell* 2 $377.00 Ordinary
 07:34:19 - 05-Nov-26
Sell* 1 $377.00 Ordinary
 07:34:19 - 05-Nov-26
Sell* 1 $377.00 Ordinary
 07:34:19 - 05-Nov-26
Sell* 1 $377.00 Ordinary
 07:34:19 - 05-Nov-26
Sell* 33 $377.00 Ordinary
 07:34:19 - 05-Nov-26
Sell* 3 $377.00 Ordinary
 07:34:19 - 05-Nov-26
Sell* 131 $377.00 Ordinary
 07:34:19 - 05-Nov-26
Sell* 4 $377.00 Ordinary
 07:34:19 - 05-Nov-26
Sell* 67 $377.00 Ordinary
 07:34:19 - 05-Nov-26
Sell* 1 $377.00 Ordinary
 07:34:19 - 05-Nov-26
Sell* 20 $377.00 Ordinary
 07:34:19 - 05-Nov-26
Sell* 1 $377.00 Ordinary
 07:34:19 - 05-Nov-26
Sell* 1 $377.01 Ordinary
 07:34:19 - 05-Nov-26
Sell* 5 $377.01 Ordinary
 07:34:19 - 05-Nov-26
Sell* 1 $377.05 Ordinary
 07:34:13 - 05-Nov-26
Buy* 20 $377.15 Ordinary
 07:34:12 - 05-Nov-26
Buy* 40 $377.14 Ordinary
 07:34:12 - 05-Nov-26
Buy* 100 $377.12 Ordinary
 07:34:12 - 05-Nov-26
Buy* 5 $377.10 Ordinary
 07:34:12 - 05-Nov-26
Buy* 125 $377.09 Ordinary
 07:34:12 - 05-Nov-26
Sell* 2 $377.04 Ordinary
 07:34:12 - 05-Nov-26
Buy* 1 $377.13 Ordinary
 07:33:50 - 05-Nov-26
Buy* 1 $377.13 Ordinary
 07:33:50 - 05-Nov-26
Buy* 1 $377.13 Ordinary
 07:33:50 - 05-Nov-26
Sell* 2 $377.06 Ordinary
 07:33:38 - 05-Nov-26
Sell* 3 $377.06 Ordinary
 07:33:38 - 05-Nov-26
Sell* 1 $377.15 Ordinary
 07:32:50 - 05-Nov-26
Sell* 5 $377.20 Ordinary
 07:32:43 - 05-Nov-26
Sell* 5 $377.20 Ordinary
 07:32:43 - 05-Nov-26
Sell* 4 $377.20 Ordinary
 07:32:43 - 05-Nov-26
Sell* 20 $377.28 Ordinary
 07:32:43 - 05-Nov-26
Sell* 1 $377.40 Ordinary
 07:32:33 - 05-Nov-26
Buy* 10 $377.40 Ordinary
 07:32:25 - 05-Nov-26
Buy* 2 $377.40 Ordinary
 07:32:25 - 05-Nov-26
Buy* 6 $377.40 Ordinary
 07:32:25 - 05-Nov-26
Buy* 26 $377.40 Ordinary
 07:32:25 - 05-Nov-26
Buy* 12 $377.40 Ordinary
 07:32:25 - 05-Nov-26
Buy* 43 $377.40 Ordinary
 07:32:25 - 05-Nov-26
Buy* 12 $377.40 Ordinary
 07:32:25 - 05-Nov-26
Buy* 5 $377.39 Ordinary
 07:32:25 - 05-Nov-26
Buy* 2 $377.38 Ordinary
 07:32:05 - 05-Nov-26
Buy* 1 $377.37 Ordinary
 07:32:05 - 05-Nov-26
Buy* 3 $377.35 Ordinary
 07:32:05 - 05-Nov-26
Buy* 50 $377.24 Ordinary
 07:31:56 - 05-Nov-26
Buy* 1 $377.34 Ordinary
 07:31:50 - 05-Nov-26
Sell* 2 $377.29 Ordinary
 07:31:50 - 05-Nov-26
Buy* 23 $377.29 Ordinary
 07:31:43 - 05-Nov-26
Buy* 3 $377.30 Ordinary
 07:31:40 - 05-Nov-26
Sell* 10 $377.25 Ordinary
 07:31:20 - 05-Nov-26
Buy* 7 $377.30 Ordinary
 07:31:08 - 05-Nov-26
Buy* 7 $377.28 Ordinary
 07:31:08 - 05-Nov-26
Sell* 9 $377.21 Ordinary
 07:31:08 - 05-Nov-26
Sell* 80 $377.28 Ordinary
 07:31:08 - 05-Nov-26
Sell* 15 $377.21 Ordinary
 07:31:08 - 05-Nov-26
Sell* 6 $377.23 Ordinary
 07:31:08 - 05-Nov-26
Sell* 9 $377.24 Ordinary
 07:31:08 - 05-Nov-26
Sell* 9 $377.29 Ordinary
 07:31:08 - 05-Nov-26
Buy* 1 $377.30 Ordinary
 07:31:08 - 05-Nov-26
Buy* 5 $377.35 Ordinary
 07:31:08 - 05-Nov-26
Buy* 1 $377.40 Ordinary
 07:31:04 - 05-Nov-26
Buy* 18 $377.34 Ordinary
 07:31:00 - 05-Nov-26
Buy* 6 $377.34 Ordinary
 07:31:00 - 05-Nov-26
Buy* 8 $377.34 Ordinary
 07:31:00 - 05-Nov-26
Buy* 8 $377.33 Ordinary
 07:31:00 - 05-Nov-26
Buy* 14 $377.31 Ordinary
 07:31:00 - 05-Nov-26
Sell* 2 $377.35 Ordinary
 07:30:38 - 05-Nov-26
Buy* 2 $377.50 Ordinary
 07:30:05 - 05-Nov-26
Buy* 250 $377.38 Ordinary
 07:30:04 - 05-Nov-26
Buy* 42 $377.51 Ordinary
 07:30:03 - 05-Nov-26
Buy* 2 $377.51 Ordinary
 07:30:03 - 05-Nov-26
Buy* 5 $377.52 Ordinary
 07:30:03 - 05-Nov-26
Buy* 5 $377.42 Ordinary
 07:30:01 - 05-Nov-26
Buy* 10 $377.41 Ordinary
 07:30:01 - 05-Nov-26
Buy* 1 $377.39 Ordinary
 07:30:01 - 05-Nov-26
Buy* 14 $377.38 Ordinary
 07:30:01 - 05-Nov-26
Buy* 10 $377.38 Ordinary
 07:30:01 - 05-Nov-26
Buy* 12 $377.37 Ordinary
 07:29:56 - 05-Nov-26
Buy* 3 $377.33 Ordinary
 07:29:56 - 05-Nov-26
Sell* 1 $377.26 Ordinary
 07:29:50 - 05-Nov-26
Sell* 10 $377.28 Ordinary
 07:29:50 - 05-Nov-26
Sell* 2 $377.28 Ordinary
 07:29:50 - 05-Nov-26
Sell* 5 $377.32 Ordinary
 07:29:50 - 05-Nov-26
Buy* 5 $377.35 Ordinary
 07:29:48 - 05-Nov-26
Sell* 3 $377.30 Ordinary
 07:29:22 - 05-Nov-26
Sell* 24 $377.34 Ordinary
 07:29:20 - 05-Nov-26
Sell* 1 $377.30 Ordinary
 07:29:19 - 05-Nov-26
Sell* 2 $377.30 Ordinary
 07:29:19 - 05-Nov-26
Sell* 1 $377.30 Ordinary
 07:29:19 - 05-Nov-26
Sell* 1 $377.31 Ordinary
 07:29:19 - 05-Nov-26
Sell* 50 $377.33 Ordinary
 07:29:19 - 05-Nov-26
Sell* 89 $377.33 Ordinary
 07:29:19 - 05-Nov-26
Sell* 11 $377.33 Ordinary
 07:29:19 - 05-Nov-26
Sell* 30 $377.35 Ordinary
 07:29:18 - 05-Nov-26
Sell* 30 $377.34 Ordinary
 07:29:18 - 05-Nov-26
Sell* 2 $377.34 Ordinary
 07:29:18 - 05-Nov-26
Sell* 11 $377.36 Ordinary
 07:29:18 - 05-Nov-26
Buy* 43 $377.45 Ordinary
 07:29:07 - 05-Nov-26
Buy* 26 $377.45 Ordinary
 07:29:07 - 05-Nov-26
Buy* 11 $377.45 Ordinary
 07:29:07 - 05-Nov-26
Buy* 2 $377.51 Ordinary
 07:29:00 - 05-Nov-26
Buy* 2 $377.48 Ordinary
 07:29:00 - 05-Nov-26
Buy* 1 $377.40 Ordinary
 07:28:52 - 05-Nov-26
Buy* 8 $377.39 Ordinary
 07:28:52 - 05-Nov-26
Buy* 10 $377.48 Ordinary
 07:28:10 - 05-Nov-26
Buy* 10 $377.46 Ordinary
 07:28:10 - 05-Nov-26
Sell* 99 $377.33 Ordinary
 07:27:54 - 05-Nov-26
Sell* 1 $377.33 Ordinary
 07:27:54 - 05-Nov-26
Sell* 66 $377.33 Ordinary
 07:27:54 - 05-Nov-26
Sell* 5 $377.33 Ordinary
 07:27:54 - 05-Nov-26
Sell* 20 $377.33 Ordinary
 07:27:54 - 05-Nov-26
Sell* 9 $377.33 Ordinary
 07:27:54 - 05-Nov-26
Sell* 100 $377.33 Ordinary
 07:27:54 - 05-Nov-26
Sell* 2 $377.32 Ordinary
 07:27:54 - 05-Nov-26
Sell* 100 $377.33 Ordinary
 07:27:54 - 05-Nov-26
Sell* 10 $377.43 Ordinary
 07:27:39 - 05-Nov-26
Sell* 26 $377.45 Ordinary
 07:27:37 - 05-Nov-26
Sell* 1 $377.47 Ordinary
 07:27:37 - 05-Nov-26
Sell* 1 $377.52 Ordinary
 07:27:19 - 05-Nov-26
Sell* 1 $377.50 Ordinary
 07:27:11 - 05-Nov-26
Sell* 40 $377.50 Ordinary
 07:27:11 - 05-Nov-26
Sell* 30 $377.50 Ordinary
 07:27:11 - 05-Nov-26
Sell* 30 $377.50 Ordinary
 07:27:11 - 05-Nov-26
Sell* 5 $377.52 Ordinary
 07:27:11 - 05-Nov-26
Sell* 1 $377.52 Ordinary
 07:27:11 - 05-Nov-26
Sell* 6 $377.55 Ordinary
 07:27:11 - 05-Nov-26
Sell* 100 $377.55 Ordinary
 07:27:11 - 05-Nov-26
Sell* 2 $377.60 Ordinary
 07:27:11 - 05-Nov-26
Sell* 1 $377.60 Ordinary
 07:27:11 - 05-Nov-26
Sell* 1 $377.60 Ordinary
 07:27:11 - 05-Nov-26
Sell* 3 $377.60 Ordinary
 07:27:11 - 05-Nov-26
Sell* 1 $377.60 Ordinary
 07:27:11 - 05-Nov-26
Sell* 1 $377.60 Ordinary
 07:27:11 - 05-Nov-26
Sell* 8 $377.66 Ordinary
 07:26:34 - 05-Nov-26
Sell* 10 $377.66 Ordinary
 07:26:34 - 05-Nov-26
Buy* 5 $377.89 Ordinary
 07:25:50 - 05-Nov-26
Buy* 20 $377.91 Ordinary
 07:25:43 - 05-Nov-26
Buy* 80 $377.91 Ordinary
 07:25:43 - 05-Nov-26
Buy* 5 $377.91 Ordinary
 07:25:40 - 05-Nov-26
Buy* 5 $377.97 Ordinary
 07:25:40 - 05-Nov-26
Buy* 9 $377.95 Ordinary
 07:25:32 - 05-Nov-26
Buy* 149 $377.91 Ordinary
 07:25:32 - 05-Nov-26
Buy* 10 $377.91 Ordinary
 07:25:32 - 05-Nov-26
Buy* 5 $377.91 Ordinary
 07:25:32 - 05-Nov-26
Buy* 10 $377.91 Ordinary
 07:25:32 - 05-Nov-26
Buy* 20 $377.90 Ordinary
 07:25:27 - 05-Nov-26
Buy* 46 $377.90 Ordinary
 07:25:27 - 05-Nov-26
Buy* 20 $377.90 Ordinary
 07:25:27 - 05-Nov-26
Buy* 20 $377.90 Ordinary
 07:25:27 - 05-Nov-26
Buy* 4 $377.87 Ordinary
 07:25:27 - 05-Nov-26
Buy* 4 $377.86 Ordinary
 07:25:22 - 05-Nov-26
Sell* 60 $377.65 Ordinary
 07:25:02 - 05-Nov-26
Sell* 1 $377.65 Ordinary
 07:25:02 - 05-Nov-26
Sell* 1 $377.65 Ordinary
 07:25:02 - 05-Nov-26
Sell* 1 $377.65 Ordinary
 07:25:02 - 05-Nov-26
Sell* 10 $377.66 Ordinary
 07:25:02 - 05-Nov-26
Sell* 20 $377.66 Ordinary
 07:25:02 - 05-Nov-26
Sell* 1 $377.73 Ordinary
 07:25:02 - 05-Nov-26
Sell* 1 $377.80 Ordinary
 07:24:44 - 05-Nov-26
Buy* 2 $377.85 Ordinary
 07:24:08 - 05-Nov-26
Sell* 2 $377.80 Ordinary
 07:23:32 - 05-Nov-26
Buy* 5 $377.84 Ordinary
 07:23:21 - 05-Nov-26
Sell* 2 $377.85 Ordinary
 07:23:21 - 05-Nov-26
Sell* 1 $377.85 Ordinary
 07:23:21 - 05-Nov-26
Buy* 2 $377.84 Ordinary
 07:23:15 - 05-Nov-26
Buy* 1 $377.86 Ordinary
 07:23:15 - 05-Nov-26
Buy* 2 $377.85 Ordinary
 07:23:15 - 05-Nov-26
Buy* 1 $377.85 Ordinary
 07:23:15 - 05-Nov-26
Buy* 3 $377.79 Ordinary
 07:23:13 - 05-Nov-26
Buy* 10 $377.79 Ordinary
 07:23:13 - 05-Nov-26
Buy* 13 $377.78 Ordinary
 07:23:09 - 05-Nov-26
Sell* 5 $377.74 Ordinary
 07:23:03 - 05-Nov-26
Buy* 3 $377.80 Ordinary
 07:23:03 - 05-Nov-26
Buy* 21 $377.80 Ordinary
 07:23:03 - 05-Nov-26
Unknown* 80 $377.73 Ordinary
 07:23:00 - 05-Nov-26
Sell* 75 $377.73 Ordinary
 07:23:00 - 05-Nov-26
Sell* 5 $377.73 Ordinary
 07:23:00 - 05-Nov-26
Sell* 5 $377.72 Ordinary
 07:22:54 - 05-Nov-26
Sell* 62 $377.70 Ordinary
 07:22:39 - 05-Nov-26
Sell* 1 $377.67 Ordinary
 07:22:39 - 05-Nov-26
Sell* 1 $377.67 Ordinary
 07:22:39 - 05-Nov-26
Sell* 4 $377.70 Ordinary
 07:22:37 - 05-Nov-26
Sell* 1 $377.73 Ordinary
 07:22:37 - 05-Nov-26
Sell* 1 $377.80 Ordinary
 07:22:15 - 05-Nov-26
Sell* 1 $377.81 Ordinary
 07:22:15 - 05-Nov-26
Sell* 1 $377.82 Ordinary
 07:22:15 - 05-Nov-26
Buy* 52 $377.88 Ordinary
 07:22:12 - 05-Nov-26
Buy* 1 $377.88 Ordinary
 07:21:51 - 05-Nov-26
Buy* 2 $377.89 Ordinary
 07:21:47 - 05-Nov-26
Buy* 1 $377.89 Ordinary
 07:21:47 - 05-Nov-26
Buy* 7 $377.88 Ordinary
 07:21:40 - 05-Nov-26
Buy* 183 $377.86 Ordinary
 07:21:30 - 05-Nov-26
Buy* 17 $377.86 Ordinary
 07:21:30 - 05-Nov-26
Buy* 29 $377.86 Ordinary
 07:21:23 - 05-Nov-26
Buy* 23 $377.86 Ordinary
 07:21:23 - 05-Nov-26
Sell* 1 $377.79 Ordinary
 07:21:23 - 05-Nov-26
Sell* 7 $377.80 Ordinary
 07:21:23 - 05-Nov-26
Sell* 1 $377.85 Ordinary
 07:20:46 - 05-Nov-26
Buy* 20 $377.91 Ordinary
 07:19:31 - 05-Nov-26
Buy* 10 $377.91 Ordinary
 07:19:31 - 05-Nov-26
Sell* 7 $377.81 Ordinary
 07:18:38 - 05-Nov-26
Sell* 1 $377.81 Ordinary
 07:18:38 - 05-Nov-26
Sell* 1 $377.78 Ordinary
 07:18:09 - 05-Nov-26
Sell* 5 $377.86 Ordinary
 07:17:57 - 05-Nov-26
Buy* 5 $377.92 Ordinary
 07:17:57 - 05-Nov-26
Sell* 1 $377.80 Ordinary
 07:17:46 - 05-Nov-26
Sell* 30 $377.89 Ordinary
 07:17:41 - 05-Nov-26
Sell* 1 $377.90 Ordinary
 07:17:41 - 05-Nov-26
Sell* 1 $377.90 Ordinary
 07:17:41 - 05-Nov-26
Sell* 1 $377.97 Ordinary
 07:17:33 - 05-Nov-26
Sell* 80 $378.00 Ordinary
 07:17:33 - 05-Nov-26
Sell* 1 $378.00 Ordinary
 07:17:33 - 05-Nov-26
Sell* 4 $378.00 Ordinary
 07:17:33 - 05-Nov-26
Sell* 20 $378.00 Ordinary
 07:17:33 - 05-Nov-26
Sell* 1 $378.00 Ordinary
 07:17:33 - 05-Nov-26
Sell* 1 $378.00 Ordinary
 07:17:33 - 05-Nov-26
Sell* 4 $378.00 Ordinary
 07:17:33 - 05-Nov-26
Sell* 5 $378.00 Ordinary
 07:17:33 - 05-Nov-26
Sell* 1 $378.00 Ordinary
 07:17:33 - 05-Nov-26
Sell* 30 $378.00 Ordinary
 07:17:33 - 05-Nov-26
Sell* 1 $378.00 Ordinary
 07:17:33 - 05-Nov-26
Sell* 10 $378.00 Ordinary
 07:17:33 - 05-Nov-26
Sell* 100 $378.00 Ordinary
 07:17:33 - 05-Nov-26
Sell* 80 $378.00 Ordinary
 07:17:33 - 05-Nov-26
Sell* 1 $378.00 Ordinary
 07:17:33 - 05-Nov-26
Sell* 1 $378.00 Ordinary
 07:17:33 - 05-Nov-26
Sell* 1 $378.00 Ordinary
 07:17:33 - 05-Nov-26
Sell* 5 $378.00 Ordinary
 07:17:33 - 05-Nov-26
Sell* 1 $378.00 Ordinary
 07:17:33 - 05-Nov-26
Sell* 3 $378.00 Ordinary
 07:17:33 - 05-Nov-26
Sell* 31 $378.00 Ordinary
 07:17:33 - 05-Nov-26
Sell* 287 $378.00 Ordinary
 07:17:33 - 05-Nov-26
Sell* 10 $378.01 Ordinary
 07:17:33 - 05-Nov-26
Sell* 3 $378.01 Ordinary
 07:17:33 - 05-Nov-26
Sell* 30 $378.00 Ordinary
 07:17:33 - 05-Nov-26
Sell* 10 $378.01 Ordinary
 07:17:33 - 05-Nov-26
Sell* 29 $378.02 Ordinary
 07:17:33 - 05-Nov-26
Sell* 25 $378.02 Ordinary
 07:17:33 - 05-Nov-26
Sell* 16 $378.02 Ordinary
 07:17:33 - 05-Nov-26
Sell* 9 $378.02 Ordinary
 07:17:33 - 05-Nov-26
Sell* 2 $378.00 Ordinary
 07:17:29 - 05-Nov-26
Sell* 1 $378.01 Ordinary
 07:17:29 - 05-Nov-26
Sell* 5 $378.01 Ordinary
 07:17:29 - 05-Nov-26
Sell* 3 $378.02 Ordinary
 07:17:29 - 05-Nov-26
Sell* 6 $378.02 Ordinary
 07:17:29 - 05-Nov-26
Sell* 22 $378.01 Ordinary
 07:17:29 - 05-Nov-26
Sell* 9 $378.02 Ordinary
 07:17:29 - 05-Nov-26
Sell* 3 $378.17 Ordinary
 07:17:14 - 05-Nov-26
Sell* 25 $378.24 Ordinary
 07:17:14 - 05-Nov-26
Sell* 1 $378.29 Ordinary
 07:17:14 - 05-Nov-26
Sell* 30 $378.30 Ordinary
 07:17:14 - 05-Nov-26
Buy* 25 $378.40 Ordinary
 07:17:13 - 05-Nov-26
Buy* 40 $378.40 Ordinary
 07:17:13 - 05-Nov-26
Buy* 25 $378.40 Ordinary
 07:17:13 - 05-Nov-26
Buy* 40 $378.40 Ordinary
 07:17:13 - 05-Nov-26
Buy* 5 $378.39 Ordinary
 07:17:13 - 05-Nov-26
Sell* 10 $378.37 Ordinary
 07:17:04 - 05-Nov-26
Sell* 10 $378.37 Ordinary
 07:16:35 - 05-Nov-26
Sell* 5 $378.41 Ordinary
 07:16:35 - 05-Nov-26
Buy* 5 $378.47 Ordinary
 07:16:30 - 05-Nov-26
Buy* 7 $378.45 Ordinary
 07:16:30 - 05-Nov-26
Buy* 5 $378.45 Ordinary
 07:16:30 - 05-Nov-26
Buy* 5 $378.45 Ordinary
 07:16:30 - 05-Nov-26
Buy* 7 $378.45 Ordinary
 07:16:30 - 05-Nov-26
Sell* 1 $378.45 Ordinary
 07:16:20 - 05-Nov-26
Sell* 2 $378.50 Ordinary
 07:16:09 - 05-Nov-26
Sell* 4 $378.50 Ordinary
 07:16:09 - 05-Nov-26
Sell* 5 $378.50 Ordinary
 07:16:09 - 05-Nov-26
Sell* 6 $378.51 Ordinary
 07:16:09 - 05-Nov-26
Sell* 1 $378.55 Ordinary
 07:16:09 - 05-Nov-26
Sell* 99 $378.62 Ordinary
 07:15:44 - 05-Nov-26
Sell* 25 $378.64 Ordinary
 07:15:43 - 05-Nov-26
Sell* 4 $378.62 Ordinary
 07:15:36 - 05-Nov-26
Sell* 2 $378.62 Ordinary
 07:15:36 - 05-Nov-26
Sell* 1 $378.65 Ordinary
 07:15:36 - 05-Nov-26
Sell* 20 $378.70 Ordinary
 07:15:36 - 05-Nov-26
Sell* 6 $378.78 Ordinary
 07:15:26 - 05-Nov-26
Buy* 3 $378.81 Ordinary
 07:15:19 - 05-Nov-26
Buy* 3 $378.78 Ordinary
 07:15:19 - 05-Nov-26
Buy* 1 $378.80 Ordinary
 07:14:29 - 05-Nov-26
Buy* 5 $378.80 Ordinary
 07:14:29 - 05-Nov-26
Buy* 4 $378.80 Ordinary
 07:14:29 - 05-Nov-26
Buy* 1 $378.80 Ordinary
 07:14:29 - 05-Nov-26
Buy* 1 $378.78 Ordinary
 07:14:00 - 05-Nov-26
Buy* 1 $378.75 Ordinary
 07:13:57 - 05-Nov-26
Sell* 1 $378.68 Ordinary
 07:13:34 - 05-Nov-26
Sell* 5 $378.79 Ordinary
 07:13:14 - 05-Nov-26
Buy* 10 $378.83 Ordinary
 07:13:13 - 05-Nov-26
Buy* 5 $378.86 Ordinary
 07:13:03 - 05-Nov-26
Buy* 1 $378.80 Ordinary
 07:12:56 - 05-Nov-26
Buy* 5 $378.80 Ordinary
 07:12:56 - 05-Nov-26
Buy* 10 $378.78 Ordinary
 07:12:56 - 05-Nov-26
Buy* 10 $378.78 Ordinary
 07:12:51 - 05-Nov-26
Sell* 20 $378.76 Ordinary
 07:12:35 - 05-Nov-26
Buy* 25 $378.83 Ordinary
 07:12:27 - 05-Nov-26
Sell* 10 $378.88 Ordinary
 07:12:04 - 05-Nov-26
Sell* 1 $378.87 Ordinary
 07:12:01 - 05-Nov-26
Sell* 2 $378.87 Ordinary
 07:12:01 - 05-Nov-26
Sell* 1 $378.93 Ordinary
 07:11:09 - 05-Nov-26
Buy* 16 $379.14 Ordinary
 07:10:54 - 05-Nov-26
Buy* 8 $379.15 Ordinary
 07:10:54 - 05-Nov-26
Buy* 10 $379.15 Ordinary
 07:10:54 - 05-Nov-26
Unknown* 62 $378.99 Ordinary
 07:10:50 - 05-Nov-26
Buy* 1 $378.86 Ordinary
 07:10:42 - 05-Nov-26
Buy* 15 $378.94 Ordinary
 07:10:28 - 05-Nov-26
Buy* 5 $378.93 Ordinary
 07:10:28 - 05-Nov-26
Sell* 1 $378.75 Ordinary
 07:10:18 - 05-Nov-26
Sell* 16 $378.75 Ordinary
 07:10:18 - 05-Nov-26
Sell* 29 $378.75 Ordinary
 07:10:18 - 05-Nov-26
Sell* 11 $378.77 Ordinary
 07:10:18 - 05-Nov-26
Sell* 50 $378.82 Ordinary
 07:10:14 - 05-Nov-26
Sell* 1 $378.85 Ordinary
 07:10:14 - 05-Nov-26
Sell* 20 $378.99 Ordinary
 07:10:14 - 05-Nov-26
Buy* 5 $379.02 Ordinary
 07:10:14 - 05-Nov-26
Sell* 1 $379.00 Ordinary
 07:10:14 - 05-Nov-26
Sell* 32 $379.00 Ordinary
 07:10:14 - 05-Nov-26
Sell* 1 $379.08 Ordinary
 07:10:14 - 05-Nov-26
Sell* 4 $379.09 Ordinary
 07:10:14 - 05-Nov-26
Sell* 50 $379.10 Ordinary
 07:10:14 - 05-Nov-26
Sell* 1 $379.09 Ordinary
 07:10:14 - 05-Nov-26
Sell* 22 $379.09 Ordinary
 07:10:14 - 05-Nov-26
Sell* 2 $379.10 Ordinary
 07:10:14 - 05-Nov-26
Sell* 1 $379.10 Ordinary
 07:10:14 - 05-Nov-26
Sell* 1 $379.10 Ordinary
 07:10:14 - 05-Nov-26
Buy* 1 $379.14 Ordinary
 07:10:08 - 05-Nov-26
Buy* 1 $379.08 Ordinary
 07:10:07 - 05-Nov-26
Buy* 1 $379.15 Ordinary
 07:10:03 - 05-Nov-26
Buy* 30 $379.15 Ordinary
 07:09:45 - 05-Nov-26
Buy* 30 $379.14 Ordinary
 07:09:45 - 05-Nov-26
Buy* 5 $379.09 Ordinary
 07:09:45 - 05-Nov-26
Buy* 5 $379.05 Ordinary
 07:09:43 - 05-Nov-26
Buy* 17 $379.20 Ordinary
 07:09:41 - 05-Nov-26
Buy* 1 $379.20 Ordinary
 07:09:41 - 05-Nov-26
Buy* 2 $379.20 Ordinary
 07:09:41 - 05-Nov-26
Buy* 10 $379.20 Ordinary
 07:09:41 - 05-Nov-26
Buy* 3 $379.18 Ordinary
 07:09:41 - 05-Nov-26
Buy* 1 $379.16 Ordinary
 07:09:41 - 05-Nov-26
Buy* 4 $379.10 Ordinary
 07:09:41 - 05-Nov-26
Sell* 25 $378.96 Ordinary
 07:09:41 - 05-Nov-26
Sell* 25 $378.96 Ordinary
 07:09:41 - 05-Nov-26
Buy* 3 $379.00 Ordinary
 07:09:41 - 05-Nov-26
Buy* 50 $379.00 Ordinary
 07:09:41 - 05-Nov-26
Buy* 2 $379.00 Ordinary
 07:09:41 - 05-Nov-26
Buy* 20 $379.00 Ordinary
 07:09:41 - 05-Nov-26
Buy* 5 $379.00 Ordinary
 07:09:41 - 05-Nov-26
Buy* 1 $379.00 Ordinary
 07:09:41 - 05-Nov-26
Buy* 50 $379.00 Ordinary
 07:09:41 - 05-Nov-26
Buy* 20 $379.00 Ordinary
 07:09:41 - 05-Nov-26
Buy* 11 $379.00 Ordinary
 07:09:41 - 05-Nov-26
Buy* 81 $379.00 Ordinary
 07:09:41 - 05-Nov-26
Buy* 11 $379.00 Ordinary
 07:09:41 - 05-Nov-26
Buy* 8 $379.00 Ordinary
 07:09:41 - 05-Nov-26
Buy* 19 $379.00 Ordinary
 07:09:41 - 05-Nov-26
Buy* 2 $378.97 Ordinary
 07:09:26 - 05-Nov-26
Sell* 11 $378.85 Ordinary
 07:09:11 - 05-Nov-26
Buy* 50 $378.97 Ordinary
 07:09:07 - 05-Nov-26
Buy* 111 $378.97 Ordinary
 07:09:07 - 05-Nov-26
Buy* 4 $378.97 Ordinary
 07:09:07 - 05-Nov-26
Buy* 6 $378.95 Ordinary
 07:09:07 - 05-Nov-26
Buy* 14 $378.95 Ordinary
 07:09:07 - 05-Nov-26
Sell* 20 $378.85 Ordinary
 07:08:52 - 05-Nov-26
Buy* 1 $378.97 Ordinary
 07:08:50 - 05-Nov-26
Buy* 5 $378.99 Ordinary
 07:08:44 - 05-Nov-26
Buy* 1 $378.97 Ordinary
 07:08:44 - 05-Nov-26
Buy* 7 $378.85 Ordinary
 07:08:41 - 05-Nov-26
Buy* 1 $378.92 Ordinary
 07:08:37 - 05-Nov-26
Sell* 100 $378.75 Ordinary
 07:08:32 - 05-Nov-26
Sell* 100 $378.75 Ordinary
 07:08:32 - 05-Nov-26
Sell* 100 $378.75 Ordinary
 07:08:32 - 05-Nov-26
Sell* 80 $378.76 Ordinary
 07:08:32 - 05-Nov-26
Sell* 100 $378.75 Ordinary
 07:08:32 - 05-Nov-26
Buy* 1 $378.85 Ordinary
 07:08:24 - 05-Nov-26
Buy* 5 $378.90 Ordinary
 07:08:07 - 05-Nov-26
Buy* 5 $378.90 Ordinary
 07:08:07 - 05-Nov-26
Buy* 1 $378.80 Ordinary
 07:08:05 - 05-Nov-26
Buy* 20 $378.80 Ordinary
 07:08:05 - 05-Nov-26
Buy* 7 $378.76 Ordinary
 07:08:01 - 05-Nov-26
Buy* 1 $378.76 Ordinary
 07:08:01 - 05-Nov-26
Sell* 10 $378.39 Ordinary
 07:07:49 - 05-Nov-26
Sell* 6 $378.39 Ordinary
 07:07:49 - 05-Nov-26
Unknown* 5 $378.42 Ordinary
 07:07:37 - 05-Nov-26
Sell* 19 $378.30 Ordinary
 07:07:36 - 05-Nov-26
Sell* 1 $378.30 Ordinary
 07:07:36 - 05-Nov-26
Sell* 1 $378.36 Ordinary
 07:07:36 - 05-Nov-26
Sell* 7 $378.39 Ordinary
 07:07:36 - 05-Nov-26
Sell* 1 $378.39 Ordinary
 07:07:36 - 05-Nov-26
Sell* 1 $378.39 Ordinary
 07:07:36 - 05-Nov-26
Sell* 20 $378.39 Ordinary
 07:07:36 - 05-Nov-26
Sell* 50 $378.39 Ordinary
 07:07:36 - 05-Nov-26
Sell* 1 $378.39 Ordinary
 07:07:36 - 05-Nov-26
Sell* 1 $378.38 Ordinary
 07:07:35 - 05-Nov-26
Buy* 1 $378.43 Ordinary
 07:07:28 - 05-Nov-26
Buy* 1 $378.38 Ordinary
 07:07:21 - 05-Nov-26
Buy* 5 $378.42 Ordinary
 07:07:10 - 05-Nov-26
Buy* 5 $378.38 Ordinary
 07:07:10 - 05-Nov-26
Buy* 1 $378.32 Ordinary
 07:07:10 - 05-Nov-26
Sell* 1 $378.18 Ordinary
 07:07:05 - 05-Nov-26
Sell* 1 $378.20 Ordinary
 07:07:03 - 05-Nov-26
Sell* 1 $378.21 Ordinary
 07:07:03 - 05-Nov-26
Sell* 1 $378.23 Ordinary
 07:06:56 - 05-Nov-26
Sell* 2 $378.22 Ordinary
 07:06:51 - 05-Nov-26
Sell* 2 $378.31 Ordinary
 07:06:50 - 05-Nov-26
Sell* 5 $378.31 Ordinary
 07:06:50 - 05-Nov-26
Sell* 345 $378.50 Ordinary
 07:06:50 - 05-Nov-26
Sell* 5 $378.44 Ordinary
 07:06:50 - 05-Nov-26
Sell* 30 $378.48 Ordinary
 07:06:33 - 05-Nov-26
Sell* 25 $378.55 Ordinary
 07:06:29 - 05-Nov-26
Sell* 3 $378.50 Ordinary
 07:06:25 - 05-Nov-26
Buy* 21 $378.71 Ordinary
 07:06:23 - 05-Nov-26
Buy* 1 $378.69 Ordinary
 07:06:23 - 05-Nov-26
Sell* 30 $378.57 Ordinary
 07:06:18 - 05-Nov-26
Buy* 2 $378.73 Ordinary
 07:06:06 - 05-Nov-26
Sell* 30 $378.70 Ordinary
 07:06:02 - 05-Nov-26
Buy* 3 $378.82 Ordinary
 07:05:44 - 05-Nov-26
Buy* 6 $378.82 Ordinary
 07:05:44 - 05-Nov-26
Buy* 3 $378.82 Ordinary
 07:05:44 - 05-Nov-26
Buy* 25 $378.70 Ordinary
 07:05:44 - 05-Nov-26
Buy* 4 $378.70 Ordinary
 07:05:44 - 05-Nov-26
Buy* 25 $378.70 Ordinary
 07:05:44 - 05-Nov-26
Buy* 4 $378.70 Ordinary
 07:05:44 - 05-Nov-26
Sell* 4 $378.69 Ordinary
 07:05:44 - 05-Nov-26
Buy* 5 $378.84 Ordinary
 07:05:44 - 05-Nov-26
Buy* 2 $378.83 Ordinary
 07:05:44 - 05-Nov-26
Buy* 1 $378.82 Ordinary
 07:05:44 - 05-Nov-26
Buy* 1 $378.80 Ordinary
 07:05:44 - 05-Nov-26
Buy* 6 $378.77 Ordinary
 07:05:44 - 05-Nov-26
Buy* 1 $378.77 Ordinary
 07:05:44 - 05-Nov-26
Buy* 5 $378.71 Ordinary
 07:05:44 - 05-Nov-26
Buy* 3 $378.72 Ordinary
 07:05:44 - 05-Nov-26
Buy* 10 $378.69 Ordinary
 07:05:44 - 05-Nov-26
Buy* 1 $378.69 Ordinary
 07:05:44 - 05-Nov-26
Buy* 1 $378.69 Ordinary
 07:05:44 - 05-Nov-26
Buy* 5 $378.68 Ordinary
 07:05:44 - 05-Nov-26
Sell* 1 $378.49 Ordinary
 07:05:10 - 05-Nov-26
Sell* 46 $378.31 Ordinary
 07:04:25 - 05-Nov-26
Sell* 44 $378.31 Ordinary
 07:04:25 - 05-Nov-26
Sell* 9 $378.33 Ordinary
 07:04:23 - 05-Nov-26
Sell* 1 $378.41 Ordinary
 07:04:22 - 05-Nov-26
Sell* 3 $378.33 Ordinary
 07:04:13 - 05-Nov-26
Sell* 4 $378.33 Ordinary
 07:04:13 - 05-Nov-26
Sell* 6 $378.40 Ordinary
 07:04:13 - 05-Nov-26
Sell* 2 $378.33 Ordinary
 07:04:12 - 05-Nov-26
Sell* 5 $378.34 Ordinary
 07:04:11 - 05-Nov-26
Sell* 1 $378.34 Ordinary
 07:04:11 - 05-Nov-26
Sell* 2 $378.33 Ordinary
 07:04:11 - 05-Nov-26
Sell* 2 $378.35 Ordinary
 07:04:11 - 05-Nov-26
Buy* 10 $378.67 Ordinary
 07:04:01 - 05-Nov-26
Buy* 1 $378.50 Ordinary
 07:04:00 - 05-Nov-26
Buy* 1 $378.49 Ordinary
 07:04:00 - 05-Nov-26
Buy* 1 $378.49 Ordinary
 07:04:00 - 05-Nov-26
Buy* 1 $378.49 Ordinary
 07:04:00 - 05-Nov-26
Buy* 1 $378.49 Ordinary
 07:03:57 - 05-Nov-26
Buy* 1 $378.49 Ordinary
 07:03:57 - 05-Nov-26
Buy* 14 $378.49 Ordinary
 07:03:57 - 05-Nov-26
Buy* 1 $378.49 Ordinary
 07:03:57 - 05-Nov-26
Sell* 1 $378.55 Ordinary
 07:03:50 - 05-Nov-26
Sell* 1 $378.55 Ordinary
 07:03:50 - 05-Nov-26
Sell* 10 $378.71 Ordinary
 07:03:35 - 05-Nov-26
Sell* 6 $378.71 Ordinary
 07:03:35 - 05-Nov-26
Sell* 25 $378.63 Ordinary
 07:03:31 - 05-Nov-26
Sell* 25 $378.66 Ordinary
 07:03:31 - 05-Nov-26
Sell* 25 $378.68 Ordinary
 07:03:24 - 05-Nov-26
Buy* 40 $378.74 Ordinary
 07:03:18 - 05-Nov-26
Buy* 40 $378.75 Ordinary
 07:03:18 - 05-Nov-26
Sell* 10 $378.72 Ordinary
 07:03:18 - 05-Nov-26
Sell* 30 $378.71 Ordinary
 07:03:18 - 05-Nov-26
Buy* 10 $378.74 Ordinary
 07:03:18 - 05-Nov-26
Sell* 30 $378.70 Ordinary
 07:03:18 - 05-Nov-26
Sell* 2 $378.56 Ordinary
 07:03:18 - 05-Nov-26
Sell* 1 $378.56 Ordinary
 07:03:18 - 05-Nov-26
Sell* 1 $378.56 Ordinary
 07:03:18 - 05-Nov-26
Sell* 11 $378.56 Ordinary
 07:03:18 - 05-Nov-26
Sell* 1 $378.61 Ordinary
 07:03:18 - 05-Nov-26
Sell* 74 $378.80 Ordinary
 07:03:18 - 05-Nov-26
Sell* 15 $378.80 Ordinary
 07:03:18 - 05-Nov-26
Sell* 1 $378.81 Ordinary
 07:03:18 - 05-Nov-26
Sell* 2 $378.81 Ordinary
 07:03:18 - 05-Nov-26
Sell* 10 $378.81 Ordinary
 07:03:18 - 05-Nov-26
Sell* 30 $378.82 Ordinary
 07:03:18 - 05-Nov-26
Sell* 44 $378.84 Ordinary
 07:03:18 - 05-Nov-26
Sell* 10 $378.83 Ordinary
 07:03:18 - 05-Nov-26
Buy* 39 $378.92 Ordinary
 07:03:05 - 05-Nov-26
Buy* 15 $378.92 Ordinary
 07:03:05 - 05-Nov-26
Buy* 2 $378.92 Ordinary
 07:02:50 - 05-Nov-26
Buy* 4 $378.82 Ordinary
 07:02:28 - 05-Nov-26
Buy* 1 $378.91 Ordinary
 07:02:23 - 05-Nov-26
Buy* 72 $378.82 Ordinary
 07:02:18 - 05-Nov-26
Buy* 28 $378.82 Ordinary
 07:02:18 - 05-Nov-26
Buy* 1 $378.81 Ordinary
 07:02:18 - 05-Nov-26
Sell* 26 $378.52 Ordinary
 07:02:03 - 05-Nov-26
Sell* 5 $378.63 Ordinary
 07:02:03 - 05-Nov-26
Buy* 5 $378.75 Ordinary
 07:02:00 - 05-Nov-26
Buy* 2 $378.75 Ordinary
 07:01:57 - 05-Nov-26
Buy* 25 $378.75 Ordinary
 07:01:57 - 05-Nov-26
Buy* 25 $378.75 Ordinary
 07:01:57 - 05-Nov-26
Sell* 5 $378.71 Ordinary
 07:01:57 - 05-Nov-26
Buy* 5 $378.74 Ordinary
 07:01:57 - 05-Nov-26
Sell* 5 $378.74 Ordinary
 07:01:54 - 05-Nov-26
Sell* 5 $378.74 Ordinary
 07:01:52 - 05-Nov-26
Buy* 5 $378.77 Ordinary
 07:01:52 - 05-Nov-26
Buy* 5 $378.84 Ordinary
 07:01:50 - 05-Nov-26
Buy* 25 $378.83 Ordinary
 07:01:50 - 05-Nov-26
Buy* 25 $378.84 Ordinary
 07:01:50 - 05-Nov-26
Buy* 25 $379.00 Ordinary
 07:01:50 - 05-Nov-26
Buy* 3 $379.00 Ordinary
 07:01:50 - 05-Nov-26
Buy* 1 $379.00 Ordinary
 07:01:50 - 05-Nov-26
Buy* 1 $379.00 Ordinary
 07:01:50 - 05-Nov-26
Buy* 5 $379.00 Ordinary
 07:01:50 - 05-Nov-26
Buy* 1 $379.00 Ordinary
 07:01:50 - 05-Nov-26
Buy* 2 $379.00 Ordinary
 07:01:50 - 05-Nov-26
Buy* 2 $379.00 Ordinary
 07:01:50 - 05-Nov-26
Buy* 44 $378.99 Ordinary
 07:01:50 - 05-Nov-26
Buy* 1 $378.99 Ordinary
 07:01:50 - 05-Nov-26
Buy* 3 $378.99 Ordinary
 07:01:50 - 05-Nov-26
Buy* 111 $378.98 Ordinary
 07:01:50 - 05-Nov-26
Buy* 289 $378.98 Ordinary
 07:01:50 - 05-Nov-26
Buy* 1 $378.96 Ordinary
 07:01:50 - 05-Nov-26
Buy* 1 $378.92 Ordinary
 07:01:50 - 05-Nov-26
Buy* 25 $378.90 Ordinary
 07:01:50 - 05-Nov-26
Buy* 25 $378.91 Ordinary
 07:01:50 - 05-Nov-26
Sell* 4 $378.40 Ordinary
 07:01:39 - 05-Nov-26
Sell* 13 $378.40 Ordinary
 07:01:39 - 05-Nov-26
Sell* 3 $378.40 Ordinary
 07:01:39 - 05-Nov-26
Sell* 10 $378.41 Ordinary
 07:01:39 - 05-Nov-26
Sell* 1 $378.57 Ordinary
 07:01:39 - 05-Nov-26
Sell* 5 $378.53 Ordinary
 07:01:07 - 05-Nov-26
Sell* 10 $378.50 Ordinary
 07:00:43 - 05-Nov-26
Sell* 1 $378.50 Ordinary
 07:00:43 - 05-Nov-26
Sell* 5 $378.56 Ordinary
 07:00:35 - 05-Nov-26
Buy* 1 $378.60 Ordinary
 07:00:30 - 05-Nov-26
Buy* 25 $378.41 Ordinary
 07:00:30 - 05-Nov-26
Sell* 88 $378.20 Ordinary
 07:00:21 - 05-Nov-26
Sell* 100 $378.25 Ordinary
 07:00:21 - 05-Nov-26
Sell* 7 $378.25 Ordinary
 07:00:21 - 05-Nov-26
Sell* 1 $378.26 Ordinary
 07:00:21 - 05-Nov-26
Sell* 4 $378.26 Ordinary
 07:00:21 - 05-Nov-26
Buy* 100 $378.26 Ordinary
 07:00:21 - 05-Nov-26
Buy* 1 $378.26 Ordinary
 07:00:21 - 05-Nov-26
Buy* 100 $378.51 Ordinary
 07:00:21 - 05-Nov-26
Buy* 1 $378.51 Ordinary
 07:00:21 - 05-Nov-26
Buy* 24 $378.51 Ordinary
 07:00:21 - 05-Nov-26
Buy* 25 $378.49 Ordinary
 07:00:20 - 05-Nov-26
Buy* 4 $378.50 Ordinary
 07:00:20 - 05-Nov-26
Buy* 40 $378.48 Ordinary
 07:00:20 - 05-Nov-26
Buy* 40 $378.49 Ordinary
 07:00:20 - 05-Nov-26
Buy* 40 $378.48 Ordinary
 07:00:20 - 05-Nov-26
Buy* 4 $378.46 Ordinary
 07:00:20 - 05-Nov-26
Buy* 25 $378.23 Ordinary
 07:00:19 - 05-Nov-26
Buy* 25 $378.24 Ordinary
 07:00:19 - 05-Nov-26
Sell* 60 $378.13 Ordinary
 07:00:19 - 05-Nov-26
Buy* 65 $378.22 Ordinary
 07:00:19 - 05-Nov-26
Sell* 30 $378.13 Ordinary
 07:00:19 - 05-Nov-26
Buy* 95 $378.22 Ordinary
 07:00:19 - 05-Nov-26
Sell* 40 $378.08 Ordinary
 07:00:19 - 05-Nov-26
Buy* 5 $378.22 Ordinary
 07:00:19 - 05-Nov-26
Buy* 30 $378.22 Ordinary
 07:00:19 - 05-Nov-26
Buy* 5 $378.22 Ordinary
 07:00:19 - 05-Nov-26
Sell* 1 $378.12 Ordinary
 07:00:18 - 05-Nov-26
Sell* 1 $378.12 Ordinary
 07:00:18 - 05-Nov-26
Sell* 1 $378.15 Ordinary
 07:00:18 - 05-Nov-26
Sell* 1 $378.18 Ordinary
 07:00:18 - 05-Nov-26
Sell* 1 $378.20 Ordinary
 07:00:18 - 05-Nov-26
Sell* 50 $378.20 Ordinary
 07:00:18 - 05-Nov-26
Sell* 1 $378.24 Ordinary
 07:00:18 - 05-Nov-26
Sell* 47 $378.31 Ordinary
 07:00:17 - 05-Nov-26
Sell* 3 $378.31 Ordinary
 07:00:16 - 05-Nov-26
Sell* 25 $378.39 Ordinary
 07:00:10 - 05-Nov-26
Sell* 2 $378.40 Ordinary
 07:00:10 - 05-Nov-26
Sell* 1 $378.50 Ordinary
 07:00:10 - 05-Nov-26
Sell* 210 $378.50 Ordinary
 07:00:10 - 05-Nov-26
Sell* 227 $378.50 Ordinary
 07:00:10 - 05-Nov-26
Sell* 73 $378.51 Ordinary
 07:00:10 - 05-Nov-26
Sell* 7 $378.51 Ordinary
 07:00:10 - 05-Nov-26
Sell* 15 $378.50 Ordinary
 07:00:09 - 05-Nov-26
Sell* 9 $378.50 Ordinary
 07:00:09 - 05-Nov-26
Sell* 10 $378.50 Ordinary
 07:00:09 - 05-Nov-26
Sell* 2 $378.56 Ordinary
 07:00:09 - 05-Nov-26
Sell* 27 $378.60 Ordinary
 07:00:09 - 05-Nov-26
Sell* 90 $378.66 Ordinary
 07:00:08 - 05-Nov-26
Buy* 3 $378.919 Ordinary
 07:00:02 - 05-Nov-26
Buy* 2 $378.919 Ordinary
 07:00:01 - 05-Nov-26
Sell* 3 $378.73 Ordinary
 07:00:00 - 05-Nov-26
Sell* 5 $378.74 Ordinary
 07:00:00 - 05-Nov-26
Buy* 8 $378.91 Ordinary
 07:00:00 - 05-Nov-26
Buy* 2 $378.91 Ordinary
 07:00:00 - 05-Nov-26
Buy* 10 $378.85 Ordinary
 07:00:00 - 05-Nov-26
Buy* 10 $378.86 Ordinary
 07:00:00 - 05-Nov-26
Buy* 2 $378.86 Ordinary
 07:00:00 - 05-Nov-26
Buy* 20 $378.85 Ordinary
 07:00:00 - 05-Nov-26
Buy* 45 $378.82 Ordinary
 07:00:00 - 05-Nov-26
Buy* 40 $378.82 Ordinary
 07:00:00 - 05-Nov-26
Buy* 12 $378.82 Ordinary
 07:00:00 - 05-Nov-26
Buy* 3 $378.82 Ordinary
 07:00:00 - 05-Nov-26
Sell* 20 $378.68 Ordinary
 07:00:00 - 05-Nov-26
Sell* 25 $378.68 Ordinary
 07:00:00 - 05-Nov-26
Sell* 25 $378.68 Ordinary
 07:00:00 - 05-Nov-26
Sell* 10 $378.68 Ordinary
 07:00:00 - 05-Nov-26
Sell* 10 $378.66 Ordinary
 07:00:00 - 05-Nov-26
Sell* 4 $378.67 Ordinary
 07:00:00 - 05-Nov-26
Sell* 29 $378.50 Ordinary
 07:00:00 - 05-Nov-26
Sell* 5 $378.50 Ordinary
 07:00:00 - 05-Nov-26
Buy* 2 $378.55 Ordinary
 07:00:00 - 05-Nov-26
Buy* 160 $378.89 Ordinary
 07:00:00 - 05-Nov-26
Buy* 25 $378.87 Ordinary
 07:00:00 - 05-Nov-26
Buy* 1 $378.86 Ordinary
 07:00:00 - 05-Nov-26
Buy* 100 $378.84 Ordinary
 07:00:00 - 05-Nov-26
Buy* 10 $378.84 Ordinary
 07:00:00 - 05-Nov-26
Buy* 5 $378.83 Ordinary
 07:00:00 - 05-Nov-26
Buy* 20 $378.82 Ordinary
 07:00:00 - 05-Nov-26
Buy* 70 $378.81 Ordinary
 07:00:00 - 05-Nov-26
Buy* 1 $378.81 Ordinary
 07:00:00 - 05-Nov-26
Buy* 1 $378.81 Ordinary
 07:00:00 - 05-Nov-26
Buy* 8 $378.81 Ordinary
 07:00:00 - 05-Nov-26
Buy* 22 $378.79 Ordinary
 07:00:00 - 05-Nov-26
Buy* 8 $378.79 Ordinary
 07:00:00 - 05-Nov-26
Buy* 42 $378.79 Ordinary
 07:00:00 - 05-Nov-26
Buy* 2 $378.79 Ordinary
 07:00:00 - 05-Nov-26
Buy* 7 $378.79 Ordinary
 07:00:00 - 05-Nov-26
Buy* 5 $378.79 Ordinary
 07:00:00 - 05-Nov-26
Sell* 68 $378.50 Ordinary
 07:00:00 - 05-Nov-26
Buy* 6 $378.79 Ordinary
 07:00:00 - 05-Nov-26
Buy* 1 $378.79 Ordinary
 07:00:00 - 05-Nov-26
Sell* 9 $378.50 Ordinary
 07:00:00 - 05-Nov-26
Sell* 1 $378.56 Ordinary
 07:00:00 - 05-Nov-26
Buy* 37 $378.79 Ordinary
 07:00:00 - 05-Nov-26
Buy* 63 $378.77 Ordinary
 07:00:00 - 05-Nov-26
Buy* 1 $378.77 Ordinary
 07:00:00 - 05-Nov-26
Buy* 12 $378.77 Ordinary
 07:00:00 - 05-Nov-26
Sell* 3 $378.50 Ordinary
 07:00:00 - 05-Nov-26
Sell* 2 $378.62 Ordinary
 07:00:00 - 05-Nov-26
Buy* 3 $378.77 Ordinary
 07:00:00 - 05-Nov-26
Buy* 3 $378.77 Ordinary
 07:00:00 - 05-Nov-26
Buy* 5 $378.77 Ordinary
 07:00:00 - 05-Nov-26
Buy* 10 $378.77 Ordinary
 07:00:00 - 05-Nov-26
Buy* 4 $378.77 Ordinary
 07:00:00 - 05-Nov-26
Buy* 1 $378.77 Ordinary
 07:00:00 - 05-Nov-26
Buy* 1 $378.77 Ordinary
 07:00:00 - 05-Nov-26
Buy* 1 $378.77 Ordinary
 07:00:00 - 05-Nov-26
Buy* 21 $378.77 Ordinary
 07:00:00 - 05-Nov-26
Buy* 9 $378.71 Ordinary
 07:00:00 - 05-Nov-26
Buy* 6 $378.71 Ordinary
 07:00:00 - 05-Nov-26
Buy* 15 $378.71 Ordinary
 07:00:00 - 05-Nov-26
Buy* 5 $378.68 Ordinary
 07:00:00 - 05-Nov-26
Buy* 2 $378.64 Ordinary
 06:59:50 - 05-Nov-26
Buy* 5 $378.80 Ordinary
 06:59:43 - 05-Nov-26
Buy* 5 $378.62 Ordinary
 06:59:43 - 05-Nov-26
Buy* 5 $378.80 Ordinary
 06:59:43 - 05-Nov-26
Buy* 100 $378.80 Ordinary
 06:59:43 - 05-Nov-26
Buy* 100 $378.74 Ordinary
 06:59:43 - 05-Nov-26
Buy* 100 $378.64 Ordinary
 06:59:43 - 05-Nov-26
Buy* 20 $378.60 Ordinary
 06:59:43 - 05-Nov-26
Buy* 2 $378.60 Ordinary
 06:59:43 - 05-Nov-26
Buy* 125 $378.59 Ordinary
 06:59:43 - 05-Nov-26
Buy* 30 $378.59 Ordinary
 06:59:43 - 05-Nov-26
Buy* 30 $378.58 Ordinary
 06:59:43 - 05-Nov-26
Buy* 5 $378.57 Ordinary
 06:59:43 - 05-Nov-26
Buy* 5 $378.51 Ordinary
 06:59:43 - 05-Nov-26
Buy* 24 $378.54 Ordinary
 06:59:23 - 05-Nov-26
Buy* 2 $378.60 Ordinary
 06:59:16 - 05-Nov-26
Buy* 10 $378.60 Ordinary
 06:59:16 - 05-Nov-26
Buy* 3 $378.60 Ordinary
 06:59:16 - 05-Nov-26
Buy* 3 $378.60 Ordinary
 06:59:15 - 05-Nov-26
Buy* 1 $378.50 Ordinary
 06:59:15 - 05-Nov-26
Buy* 24 $378.49 Ordinary
 06:59:15 - 05-Nov-26
Buy* 10 $378.49 Ordinary
 06:59:14 - 05-Nov-26
Buy* 10 $378.49 Ordinary
 06:59:14 - 05-Nov-26
Buy* 10 $378.49 Ordinary
 06:59:14 - 05-Nov-26
Buy* 56 $378.49 Ordinary
 06:59:13 - 05-Nov-26
Buy* 56 $378.49 Ordinary
 06:59:11 - 05-Nov-26
Buy* 10 $378.49 Ordinary
 06:59:11 - 05-Nov-26
Buy* 5 $378.40 Ordinary
 06:59:10 - 05-Nov-26
Buy* 3 $378.49 Ordinary
 06:58:57 - 05-Nov-26
Buy* 2 $378.38 Ordinary
 06:58:57 - 05-Nov-26
Buy* 24 $378.37 Ordinary
 06:58:47 - 05-Nov-26
Buy* 12 $378.37 Ordinary
 06:58:47 - 05-Nov-26
Buy* 1 $378.49 Ordinary
 06:58:31 - 05-Nov-26
Buy* 9 $378.48 Ordinary
 06:58:31 - 05-Nov-26
Buy* 11 $378.48 Ordinary
 06:58:31 - 05-Nov-26
Buy* 4 $378.48 Ordinary
 06:58:31 - 05-Nov-26
Buy* 10 $378.48 Ordinary
 06:58:25 - 05-Nov-26
Buy* 5 $378.48 Ordinary
 06:58:25 - 05-Nov-26
Buy* 1 $378.48 Ordinary
 06:58:24 - 05-Nov-26
Buy* 5 $378.48 Ordinary
 06:58:19 - 05-Nov-26
Buy* 15 $378.48 Ordinary
 06:58:19 - 05-Nov-26
Buy* 15 $378.48 Ordinary
 06:58:07 - 05-Nov-26
Buy* 7 $378.43 Ordinary
 06:57:25 - 05-Nov-26
Buy* 15 $378.44 Ordinary
 06:57:08 - 05-Nov-26
Sell* 100 $378.30 Ordinary
 06:56:31 - 05-Nov-26
Sell* 1 $378.35 Ordinary
 06:56:31 - 05-Nov-26
Sell* 1 $378.37 Ordinary
 06:56:31 - 05-Nov-26
Sell* 50 $378.37 Ordinary
 06:56:31 - 05-Nov-26
Sell* 1 $378.37 Ordinary
 06:56:31 - 05-Nov-26
Sell* 1 $378.34 Ordinary
 06:56:28 - 05-Nov-26
Buy* 15 $378.49 Ordinary
 06:56:25 - 05-Nov-26
Buy* 10 $378.49 Ordinary
 06:56:24 - 05-Nov-26
Buy* 2 $378.57 Ordinary
 06:56:21 - 05-Nov-26
Buy* 1 $378.57 Ordinary
 06:56:21 - 05-Nov-26
Buy* 8 $378.54 Ordinary
 06:56:00 - 05-Nov-26
Buy* 2 $378.54 Ordinary
 06:56:00 - 05-Nov-26
Buy* 5 $378.53 Ordinary
 06:56:00 - 05-Nov-26
Sell* 1 $378.40 Ordinary
 06:55:57 - 05-Nov-26
Sell* 2 $378.39 Ordinary
 06:55:49 - 05-Nov-26
Sell* 6 $378.38 Ordinary
 06:55:22 - 05-Nov-26
Sell* 4 $378.38 Ordinary
 06:55:22 - 05-Nov-26
Buy* 5 $378.50 Ordinary
 06:54:51 - 05-Nov-26
Buy* 1 $378.50 Ordinary
 06:54:51 - 05-Nov-26
Buy* 1 $378.50 Ordinary
 06:54:51 - 05-Nov-26
Buy* 9 $378.50 Ordinary
 06:54:51 - 05-Nov-26
Buy* 1 $378.50 Ordinary
 06:54:51 - 05-Nov-26
Buy* 40 $378.50 Ordinary
 06:54:51 - 05-Nov-26
Buy* 4 $378.50 Ordinary
 06:54:51 - 05-Nov-26
Buy* 3 $378.50 Ordinary
 06:54:51 - 05-Nov-26
Buy* 1 $378.47 Ordinary
 06:53:21 - 05-Nov-26
Buy* 1 $378.46 Ordinary
 06:53:21 - 05-Nov-26
Buy* 5 $378.45 Ordinary
 06:53:04 - 05-Nov-26
Buy* 1 $378.41 Ordinary
 06:53:04 - 05-Nov-26
Buy* 5 $378.43 Ordinary
 06:53:04 - 05-Nov-26
Buy* 1 $378.38 Ordinary
 06:53:04 - 05-Nov-26
Buy* 1 $378.37 Ordinary
 06:53:04 - 05-Nov-26
Buy* 2 $378.34 Ordinary
 06:53:04 - 05-Nov-26
Buy* 1 $378.30 Ordinary
 06:53:04 - 05-Nov-26
Buy* 35 $378.30 Ordinary
 06:53:04 - 05-Nov-26
Buy* 10 $378.29 Ordinary
 06:53:04 - 05-Nov-26
Buy* 41 $378.30 Ordinary
 06:53:02 - 05-Nov-26
Buy* 10 $378.28 Ordinary
 06:53:02 - 05-Nov-26
Buy* 1 $378.20 Ordinary
 06:53:02 - 05-Nov-26
Buy* 2 $378.20 Ordinary
 06:53:02 - 05-Nov-26
Buy* 25 $378.24 Ordinary
 06:52:43 - 05-Nov-26
Buy* 1 $378.24 Ordinary
 06:52:29 - 05-Nov-26
Buy* 3 $378.19 Ordinary
 06:52:29 - 05-Nov-26
Buy* 4 $378.19 Ordinary
 06:52:29 - 05-Nov-26
Buy* 1 $378.28 Ordinary
 06:51:44 - 05-Nov-26
Buy* 10 $378.25 Ordinary
 06:51:17 - 05-Nov-26
Buy* 1 $378.165 Ordinary
 06:51:15 - 05-Nov-26
Buy* 1 $378.20 Ordinary
 06:51:11 - 05-Nov-26
Buy* 1 $378.18 Ordinary
 06:51:11 - 05-Nov-26
Buy* 198 $378.15 Ordinary
 06:51:11 - 05-Nov-26
Buy* 1 $378.15 Ordinary
 06:51:11 - 05-Nov-26
Buy* 104 $378.15 Ordinary
 06:51:11 - 05-Nov-26
Buy* 5 $378.15 Ordinary
 06:51:11 - 05-Nov-26
Buy* 1 $378.15 Ordinary
 06:51:11 - 05-Nov-26
Buy* 30 $378.15 Ordinary
 06:51:11 - 05-Nov-26
Buy* 25 $378.15 Ordinary
 06:51:11 - 05-Nov-26
Buy* 1 $378.15 Ordinary
 06:51:11 - 05-Nov-26
Buy* 30 $378.15 Ordinary
 06:51:11 - 05-Nov-26
Buy* 5 $378.16 Ordinary
 06:51:11 - 05-Nov-26
Buy* 30 $378.15 Ordinary
 06:51:11 - 05-Nov-26
Buy* 74 $378.15 Ordinary
 06:51:11 - 05-Nov-26
Buy* 45 $378.15 Ordinary
 06:51:11 - 05-Nov-26
Buy* 10 $378.13 Ordinary
 06:51:11 - 05-Nov-26
Buy* 28 $378.15 Ordinary
 06:51:05 - 05-Nov-26
Buy* 242 $378.15 Ordinary
 06:51:05 - 05-Nov-26
Buy* 28 $378.15 Ordinary
 06:51:05 - 05-Nov-26
Buy* 30 $378.15 Ordinary
 06:51:05 - 05-Nov-26
Buy* 3 $378.14 Ordinary
 06:51:05 - 05-Nov-26
Buy* 1 $378.13 Ordinary
 06:51:05 - 05-Nov-26
Buy* 1 $378.13 Ordinary
 06:51:05 - 05-Nov-26
Buy* 7 $378.13 Ordinary
 06:51:05 - 05-Nov-26
Buy* 1 $378.13 Ordinary
 06:51:05 - 05-Nov-26
Buy* 4 $378.12 Ordinary
 06:51:05 - 05-Nov-26
Buy* 16 $378.13 Ordinary
 06:50:33 - 05-Nov-26
Buy* 3 $378.12 Ordinary
 06:50:31 - 05-Nov-26
Buy* 8 $378.13 Ordinary
 06:50:30 - 05-Nov-26
Buy* 29 $378.15 Ordinary
 06:49:42 - 05-Nov-26
Buy* 1 $378.14 Ordinary
 06:49:42 - 05-Nov-26
Buy* 2 $378.14 Ordinary
 06:49:42 - 05-Nov-26
Buy* 8 $378.14 Ordinary
 06:49:42 - 05-Nov-26
Buy* 10 $378.12 Ordinary
 06:49:42 - 05-Nov-26
Buy* 20 $378.07 Ordinary
 06:49:42 - 05-Nov-26
Buy* 10 $378.07 Ordinary
 06:49:42 - 05-Nov-26
Buy* 30 $378.06 Ordinary
 06:49:42 - 05-Nov-26
Buy* 34 $378.05 Ordinary
 06:49:40 - 05-Nov-26
Buy* 5 $378.03 Ordinary
 06:49:40 - 05-Nov-26
Buy* 30 $378.02 Ordinary
 06:49:40 - 05-Nov-26
Sell* 1 $377.99 Ordinary
 06:49:40 - 05-Nov-26
Sell* 1 $377.98 Ordinary
 06:49:40 - 05-Nov-26
Sell* 5 $378.02 Ordinary
 06:49:40 - 05-Nov-26
Buy* 3 $378.07 Ordinary
 06:48:29 - 05-Nov-26
Buy* 40 $378.15 Ordinary
 06:48:17 - 05-Nov-26
Buy* 10 $378.12 Ordinary
 06:48:17 - 05-Nov-26
Buy* 9 $378.12 Ordinary
 06:48:11 - 05-Nov-26
Buy* 1 $378.12 Ordinary
 06:48:11 - 05-Nov-26
Buy* 1 $378.13 Ordinary
 06:47:55 - 05-Nov-26
Buy* 1 $378.13 Ordinary
 06:47:55 - 05-Nov-26
Buy* 16 $378.12 Ordinary
 06:47:55 - 05-Nov-26
Buy* 2 $378.05 Ordinary
 06:47:19 - 05-Nov-26
Sell* 40 $377.98 Ordinary
 06:47:08 - 05-Nov-26
Sell* 15 $377.98 Ordinary
 06:47:08 - 05-Nov-26
Sell* 5 $377.98 Ordinary
 06:47:08 - 05-Nov-26
Buy* 8 $377.97 Ordinary
 06:47:08 - 05-Nov-26
Buy* 8 $377.96 Ordinary
 06:47:08 - 05-Nov-26
Sell* 58 $377.96 Ordinary
 06:46:56 - 05-Nov-26
Unknown* 1 $377.98 Ordinary
 06:46:36 - 05-Nov-26
Buy* 5 $377.99 Ordinary
 06:46:22 - 05-Nov-26
Buy* 5 $377.99 Ordinary
 06:46:22 - 05-Nov-26
Sell* 1 $378.00 Ordinary
 06:46:21 - 05-Nov-26
Sell* 25 $378.01 Ordinary
 06:46:21 - 05-Nov-26
Sell* 25 $378.01 Ordinary
 06:46:21 - 05-Nov-26
Sell* 25 $378.01 Ordinary
 06:46:21 - 05-Nov-26
Sell* 5 $378.01 Ordinary
 06:46:21 - 05-Nov-26
Sell* 25 $378.01 Ordinary
 06:46:21 - 05-Nov-26
Sell* 25 $378.01 Ordinary
 06:46:21 - 05-Nov-26
Sell* 25 $378.01 Ordinary
 06:46:21 - 05-Nov-26
Buy* 7 $378.02 Ordinary
 06:46:08 - 05-Nov-26
Buy* 20 $378.03 Ordinary
 06:46:06 - 05-Nov-26
Buy* 30 $378.04 Ordinary
 06:46:06 - 05-Nov-26
Buy* 16 $378.15 Ordinary
 06:45:41 - 05-Nov-26
Buy* 4 $378.15 Ordinary
 06:45:28 - 05-Nov-26
Buy* 20 $378.05 Ordinary
 06:45:24 - 05-Nov-26
Buy* 14 $378.00 Ordinary
 06:45:00 - 05-Nov-26
Buy* 5 $378.00 Ordinary
 06:45:00 - 05-Nov-26
Buy* 1 $378.00 Ordinary
 06:45:00 - 05-Nov-26
Buy* 8 $378.00 Ordinary
 06:45:00 - 05-Nov-26
Buy* 10 $377.97 Ordinary
 06:45:00 - 05-Nov-26
Buy* 3 $377.94 Ordinary
 06:44:46 - 05-Nov-26
Buy* 10 $377.95 Ordinary
 06:44:45 - 05-Nov-26
Buy* 10 $377.92 Ordinary
 06:44:44 - 05-Nov-26
Buy* 10 $377.92 Ordinary
 06:44:41 - 05-Nov-26
Sell* 10 $377.89 Ordinary
 06:44:27 - 05-Nov-26
Buy* 2 $377.91 Ordinary
 06:44:12 - 05-Nov-26
Sell* 7 $377.91 Ordinary
 06:43:57 - 05-Nov-26
Sell* 30 $377.94 Ordinary
 06:43:54 - 05-Nov-26
Sell* 20 $377.93 Ordinary
 06:43:54 - 05-Nov-26
Buy* 4 $377.92 Ordinary
 06:43:08 - 05-Nov-26
Sell* 5 $377.86 Ordinary
 06:43:05 - 05-Nov-26
Buy* 8 $377.97 Ordinary
 06:42:52 - 05-Nov-26
Buy* 10 $377.97 Ordinary
 06:42:43 - 05-Nov-26
Sell* 2 $377.90 Ordinary
 06:42:39 - 05-Nov-26
Buy* 1 $377.90 Ordinary
 06:42:12 - 05-Nov-26
Sell* 10 $377.85 Ordinary
 06:42:06 - 05-Nov-26
Sell* 10 $377.85 Ordinary
 06:42:02 - 05-Nov-26
Sell* 10 $377.85 Ordinary
 06:42:01 - 05-Nov-26
Sell* 10 $377.85 Ordinary
 06:42:01 - 05-Nov-26
Sell* 10 $377.85 Ordinary
 06:42:01 - 05-Nov-26
Sell* 1 $378.00 Ordinary
 06:42:01 - 05-Nov-26
Sell* 7 $378.00 Ordinary
 06:42:01 - 05-Nov-26
Sell* 1 $378.00 Ordinary
 06:42:01 - 05-Nov-26
Sell* 1 $378.00 Ordinary
 06:42:01 - 05-Nov-26
Sell* 250 $378.00 Ordinary
 06:42:01 - 05-Nov-26
Sell* 80 $378.01 Ordinary
 06:42:01 - 05-Nov-26
Sell* 3 $378.01 Ordinary
 06:41:46 - 05-Nov-26
Sell* 1 $378.01 Ordinary
 06:41:46 - 05-Nov-26
Sell* 5 $378.07 Ordinary
 06:41:46 - 05-Nov-26
Sell* 4 $378.07 Ordinary
 06:41:46 - 05-Nov-26
Buy* 18 $378.17 Ordinary
 06:41:24 - 05-Nov-26
Sell* 2 $378.08 Ordinary
 06:41:24 - 05-Nov-26
Sell* 1 $378.08 Ordinary
 06:41:18 - 05-Nov-26
Sell* 1 $378.20 Ordinary
 06:40:18 - 05-Nov-26
Sell* 37 $378.14 Ordinary
 06:40:01 - 05-Nov-26
Sell* 13 $378.14 Ordinary
 06:40:00 - 05-Nov-26
Sell* 28 $378.06 Ordinary
 06:39:00 - 05-Nov-26
Sell* 20 $378.08 Ordinary
 06:39:00 - 05-Nov-26
Sell* 5 $378.08 Ordinary
 06:39:00 - 05-Nov-26
Sell* 2 $378.08 Ordinary
 06:39:00 - 05-Nov-26
Sell* 20 $378.12 Ordinary
 06:39:00 - 05-Nov-26
Buy* 1 $378.40 Ordinary
 06:38:30 - 05-Nov-26
Buy* 5 $378.39 Ordinary
 06:38:30 - 05-Nov-26
Buy* 1 $378.39 Ordinary
 06:38:30 - 05-Nov-26
Buy* 5 $378.25 Ordinary
 06:38:30 - 05-Nov-26
Buy* 100 $378.25 Ordinary
 06:38:30 - 05-Nov-26
Buy* 1 $378.21 Ordinary
 06:38:28 - 05-Nov-26
Buy* 5 $378.15 Ordinary
 06:38:20 - 05-Nov-26
Buy* 10 $378.13 Ordinary
 06:38:20 - 05-Nov-26
Buy* 5 $378.12 Ordinary
 06:38:20 - 05-Nov-26
Sell* 1 $378.14 Ordinary
 06:37:43 - 05-Nov-26
Sell* 1 $378.03 Ordinary
 06:37:30 - 05-Nov-26
Buy* 42 $378.15 Ordinary
 06:37:01 - 05-Nov-26
Buy* 2 $378.09 Ordinary
 06:36:53 - 05-Nov-26
Buy* 10 $378.08 Ordinary
 06:36:53 - 05-Nov-26
Buy* 2 $378.00 Ordinary
 06:36:41 - 05-Nov-26
Buy* 5 $378.00 Ordinary
 06:36:41 - 05-Nov-26
Buy* 1 $378.00 Ordinary
 06:36:41 - 05-Nov-26
Buy* 7 $377.99 Ordinary
 06:36:41 - 05-Nov-26
Sell* 3 $377.825 Ordinary
 06:36:33 - 05-Nov-26
Sell* 5 $377.89 Ordinary
 06:36:33 - 05-Nov-26
Buy* 6 $377.99 Ordinary
 06:36:21 - 05-Nov-26
Buy* 1 $377.99 Ordinary
 06:36:21 - 05-Nov-26
Buy* 6 $377.99 Ordinary
 06:36:21 - 05-Nov-26
Buy* 11 $377.99 Ordinary
 06:35:48 - 05-Nov-26
Buy* 5 $378.02 Ordinary
 06:35:48 - 05-Nov-26
Buy* 5 $378.08 Ordinary
 06:34:52 - 05-Nov-26
Buy* 1 $378.10 Ordinary
 06:34:51 - 05-Nov-26
Buy* 1 $378.06 Ordinary
 06:34:51 - 05-Nov-26
Buy* 1 $378.05 Ordinary
 06:34:51 - 05-Nov-26
Buy* 70 $378.00 Ordinary
 06:34:51 - 05-Nov-26
Buy* 2 $378.00 Ordinary
 06:34:51 - 05-Nov-26
Buy* 5 $378.00 Ordinary
 06:34:51 - 05-Nov-26
Buy* 1 $378.00 Ordinary
 06:34:51 - 05-Nov-26
Buy* 2 $378.00 Ordinary
 06:34:51 - 05-Nov-26
Buy* 2 $378.00 Ordinary
 06:34:51 - 05-Nov-26
Buy* 5 $378.00 Ordinary
 06:34:51 - 05-Nov-26
Buy* 1 $378.00 Ordinary
 06:34:51 - 05-Nov-26
Buy* 11 $378.00 Ordinary
 06:34:51 - 05-Nov-26
Buy* 11 $377.96 Ordinary
 06:34:51 - 05-Nov-26
Buy* 1 $377.95 Ordinary
 06:34:51 - 05-Nov-26
Buy* 1 $377.90 Ordinary
 06:34:51 - 05-Nov-26
Buy* 4 $377.90 Ordinary
 06:34:51 - 05-Nov-26
Buy* 2 $377.81 Ordinary
 06:34:51 - 05-Nov-26
Buy* 3 $377.80 Ordinary
 06:34:33 - 05-Nov-26
Sell* 5 $377.66 Ordinary
 06:34:23 - 05-Nov-26
Sell* 10 $377.74 Ordinary
 06:34:10 - 05-Nov-26
Buy* 5 $377.83 Ordinary
 06:33:53 - 05-Nov-26
Buy* 74 $377.88 Ordinary
 06:33:36 - 05-Nov-26
Buy* 6 $377.88 Ordinary
 06:33:36 - 05-Nov-26
Buy* 2 $377.88 Ordinary
 06:33:36 - 05-Nov-26
Buy* 9 $377.88 Ordinary
 06:33:36 - 05-Nov-26
Buy* 40 $377.87 Ordinary
 06:33:33 - 05-Nov-26
Buy* 5 $377.87 Ordinary
 06:33:33 - 05-Nov-26
Buy* 24 $377.87 Ordinary
 06:33:33 - 05-Nov-26
Buy* 9 $377.88 Ordinary
 06:33:33 - 05-Nov-26
Buy* 30 $377.84 Ordinary
 06:33:33 - 05-Nov-26
Buy* 3 $377.76 Ordinary
 06:33:26 - 05-Nov-26
Buy* 82 $377.81 Ordinary
 06:32:38 - 05-Nov-26
Buy* 18 $377.81 Ordinary
 06:32:38 - 05-Nov-26
Buy* 1 $377.77 Ordinary
 06:32:35 - 05-Nov-26
Buy* 1 $377.81 Ordinary
 06:32:27 - 05-Nov-26
Buy* 25 $377.80 Ordinary
 06:32:23 - 05-Nov-26
Buy* 25 $377.80 Ordinary
 06:32:23 - 05-Nov-26
Sell* 10 $377.51 Ordinary
 06:32:18 - 05-Nov-26
Buy* 3 $377.77 Ordinary
 06:32:18 - 05-Nov-26
Sell* 34 $377.51 Ordinary
 06:32:18 - 05-Nov-26
Buy* 30 $377.65 Ordinary
 06:32:18 - 05-Nov-26
Sell* 3 $377.65 Ordinary
 06:32:18 - 05-Nov-26
Sell* 5 $377.66 Ordinary
 06:32:18 - 05-Nov-26
Sell* 8 $377.66 Ordinary
 06:32:18 - 05-Nov-26
Sell* 3 $377.72 Ordinary
 06:32:16 - 05-Nov-26
Buy* 1 $377.63 Ordinary
 06:31:57 - 05-Nov-26
Sell* 5 $377.64 Ordinary
 06:31:55 - 05-Nov-26
Sell* 5 $377.69 Ordinary
 06:31:55 - 05-Nov-26
Buy* 12 $377.89 Ordinary
 06:31:55 - 05-Nov-26
Buy* 5 $377.87 Ordinary
 06:31:55 - 05-Nov-26
Buy* 17 $377.81 Ordinary
 06:31:55 - 05-Nov-26
Buy* 2 $377.89 Ordinary
 06:31:55 - 05-Nov-26
Buy* 1 $377.81 Ordinary
 06:31:55 - 05-Nov-26
Buy* 3 $377.65 Ordinary
 06:31:55 - 05-Nov-26
Buy* 10 $377.65 Ordinary
 06:31:55 - 05-Nov-26
Buy* 6 $377.65 Ordinary
 06:31:55 - 05-Nov-26
Buy* 61 $377.65 Ordinary
 06:31:55 - 05-Nov-26
Buy* 33 $377.65 Ordinary
 06:31:55 - 05-Nov-26
Buy* 80 $377.63 Ordinary
 06:31:55 - 05-Nov-26
Buy* 40 $377.50 Ordinary
 06:31:39 - 05-Nov-26
Buy* 18 $377.64 Ordinary
 06:31:38 - 05-Nov-26
Buy* 1 $377.62 Ordinary
 06:31:38 - 05-Nov-26
Buy* 19 $377.60 Ordinary
 06:31:38 - 05-Nov-26
Buy* 8 $377.60 Ordinary
 06:31:38 - 05-Nov-26
Buy* 10 $377.57 Ordinary
 06:31:38 - 05-Nov-26
Buy* 10 $377.57 Ordinary
 06:31:38 - 05-Nov-26
Buy* 5 $377.50 Ordinary
 06:31:34 - 05-Nov-26
Buy* 1 $377.50 Ordinary
 06:31:34 - 05-Nov-26
Buy* 15 $377.50 Ordinary
 06:31:34 - 05-Nov-26
Buy* 5 $377.50 Ordinary
 06:31:31 - 05-Nov-26
Buy* 3 $377.50 Ordinary
 06:31:31 - 05-Nov-26
Buy* 2 $377.50 Ordinary
 06:31:31 - 05-Nov-26
Buy* 31 $377.48 Ordinary
 06:31:31 - 05-Nov-26
Buy* 1 $377.50 Ordinary
 06:31:30 - 05-Nov-26
Buy* 10 $377.49 Ordinary
 06:31:30 - 05-Nov-26
Buy* 5 $377.47 Ordinary
 06:31:30 - 05-Nov-26
Buy* 4 $377.45 Ordinary
 06:31:30 - 05-Nov-26
Buy* 1 $377.40 Ordinary
 06:31:29 - 05-Nov-26
Buy* 1 $377.39 Ordinary
 06:31:29 - 05-Nov-26
Buy* 1 $377.39 Ordinary
 06:31:29 - 05-Nov-26
Buy* 4 $377.38 Ordinary
 06:31:02 - 05-Nov-26
Buy* 3 $377.37 Ordinary
 06:31:02 - 05-Nov-26
Buy* 4 $377.34 Ordinary
 06:31:02 - 05-Nov-26
Buy* 3 $377.34 Ordinary
 06:31:02 - 05-Nov-26
Buy* 4 $377.33 Ordinary
 06:31:02 - 05-Nov-26
Buy* 8 $377.36 Ordinary
 06:30:57 - 05-Nov-26
Unknown* 6 $377.19 Ordinary
 06:30:19 - 05-Nov-26
Buy* 25 $377.21 Ordinary
 06:30:03 - 05-Nov-26
Buy* 5 $377.21 Ordinary
 06:30:03 - 05-Nov-26
Buy* 2 $377.19 Ordinary
 06:30:03 - 05-Nov-26
Sell* 64 $377.14 Ordinary
 06:29:56 - 05-Nov-26
Buy* 5 $377.20 Ordinary
 06:29:56 - 05-Nov-26
Buy* 6 $377.24 Ordinary
 06:29:55 - 05-Nov-26
Buy* 17 $377.19 Ordinary
 06:29:55 - 05-Nov-26
Buy* 3 $377.19 Ordinary
 06:29:55 - 05-Nov-26
Buy* 18 $377.19 Ordinary
 06:29:25 - 05-Nov-26
Buy* 10 $377.18 Ordinary
 06:29:25 - 05-Nov-26
Buy* 3 $377.23 Ordinary
 06:29:23 - 05-Nov-26
Buy* 4 $377.19 Ordinary
 06:29:23 - 05-Nov-26
Buy* 5 $377.17 Ordinary
 06:29:23 - 05-Nov-26
Buy* 8 $377.19 Ordinary
 06:29:23 - 05-Nov-26
Buy* 24 $377.19 Ordinary
 06:29:23 - 05-Nov-26
Buy* 3 $377.19 Ordinary
 06:29:23 - 05-Nov-26
Buy* 30 $377.17 Ordinary
 06:29:23 - 05-Nov-26
Buy* 3 $377.10 Ordinary
 06:29:15 - 05-Nov-26
Sell* 25 $377.06 Ordinary
 06:29:14 - 05-Nov-26
Sell* 5 $377.07 Ordinary
 06:29:14 - 05-Nov-26
Sell* 5 $376.87 Ordinary
 06:27:50 - 05-Nov-26
Sell* 1 $376.99 Ordinary
 06:27:41 - 05-Nov-26
Sell* 2 $376.84 Ordinary
 06:27:39 - 05-Nov-26
Sell* 1 $376.90 Ordinary
 06:27:38 - 05-Nov-26
Sell* 3 $376.91 Ordinary
 06:27:38 - 05-Nov-26
Sell* 77 $377.00 Ordinary
 06:27:38 - 05-Nov-26
Sell* 7 $377.00 Ordinary
 06:27:38 - 05-Nov-26
Sell* 16 $377.00 Ordinary
 06:27:38 - 05-Nov-26
Sell* 2 $376.87 Ordinary
 06:27:38 - 05-Nov-26
Sell* 1 $376.96 Ordinary
 06:27:38 - 05-Nov-26
Sell* 1 $376.96 Ordinary
 06:27:38 - 05-Nov-26
Sell* 1 $376.96 Ordinary
 06:27:38 - 05-Nov-26
Sell* 45 $377.00 Ordinary
 06:27:38 - 05-Nov-26
Sell* 4 $377.00 Ordinary
 06:27:38 - 05-Nov-26
Sell* 28 $377.00 Ordinary
 06:27:38 - 05-Nov-26
Sell* 2 $377.00 Ordinary
 06:27:38 - 05-Nov-26
Sell* 2 $377.00 Ordinary
 06:27:38 - 05-Nov-26
Sell* 2 $377.00 Ordinary
 06:27:38 - 05-Nov-26
Sell* 2 $377.00 Ordinary
 06:27:38 - 05-Nov-26
Sell* 3 $377.00 Ordinary
 06:27:38 - 05-Nov-26
Sell* 1 $377.00 Ordinary
 06:27:38 - 05-Nov-26
Sell* 1 $377.00 Ordinary
 06:27:38 - 05-Nov-26
Sell* 10 $377.00 Ordinary
 06:27:37 - 05-Nov-26
Sell* 52 $377.00 Ordinary
 06:27:37 - 05-Nov-26
Sell* 5 $377.00 Ordinary
 06:27:37 - 05-Nov-26
Sell* 14 $377.00 Ordinary
 06:27:37 - 05-Nov-26
Sell* 29 $377.00 Ordinary
 06:27:37 - 05-Nov-26
Sell* 100 $377.00 Ordinary
 06:27:37 - 05-Nov-26
Sell* 100 $377.00 Ordinary
 06:27:37 - 05-Nov-26
Sell* 100 $377.00 Ordinary
 06:27:37 - 05-Nov-26
Sell* 80 $377.00 Ordinary
 06:27:37 - 05-Nov-26
Sell* 10 $377.00 Ordinary
 06:27:37 - 05-Nov-26
Sell* 10 $377.00 Ordinary
 06:27:37 - 05-Nov-26
Sell* 10 $377.00 Ordinary
 06:27:37 - 05-Nov-26
Sell* 1 $377.00 Ordinary
 06:27:37 - 05-Nov-26
Sell* 1 $377.00 Ordinary
 06:27:37 - 05-Nov-26
Sell* 2 $377.00 Ordinary
 06:27:37 - 05-Nov-26
Sell* 1 $377.00 Ordinary
 06:27:37 - 05-Nov-26
Sell* 2 $377.00 Ordinary
 06:27:37 - 05-Nov-26
Sell* 1 $377.00 Ordinary
 06:27:37 - 05-Nov-26
Sell* 100 $377.00 Ordinary
 06:27:37 - 05-Nov-26
Sell* 3 $377.00 Ordinary
 06:27:37 - 05-Nov-26
Sell* 2 $377.00 Ordinary
 06:27:37 - 05-Nov-26
Sell* 1 $377.09 Ordinary
 06:27:34 - 05-Nov-26
Sell* 5 $377.08 Ordinary
 06:27:32 - 05-Nov-26
Sell* 1 $377.06 Ordinary
 06:27:14 - 05-Nov-26
Sell* 40 $377.19 Ordinary
 06:27:13 - 05-Nov-26
Sell* 5 $377.10 Ordinary
 06:27:10 - 05-Nov-26
Sell* 5 $377.10 Ordinary
 06:27:08 - 05-Nov-26
Sell* 10 $377.10 Ordinary
 06:27:08 - 05-Nov-26
Sell* 5 $377.11 Ordinary
 06:27:08 - 05-Nov-26
Sell* 2 $377.20 Ordinary
 06:27:08 - 05-Nov-26
Sell* 1 $377.25 Ordinary
 06:27:03 - 05-Nov-26
Sell* 2 $377.32 Ordinary
 06:26:14 - 05-Nov-26
Sell* 1 $377.32 Ordinary
 06:26:14 - 05-Nov-26
Sell* 10 $377.30 Ordinary
 06:25:44 - 05-Nov-26
Sell* 10 $377.30 Ordinary
 06:25:38 - 05-Nov-26
Unknown* 10 $377.30 Ordinary
 06:25:22 - 05-Nov-26
Sell* 1 $377.20 Ordinary
 06:25:13 - 05-Nov-26
Sell* 1 $377.20 Ordinary
 06:25:13 - 05-Nov-26
Sell* 1 $377.20 Ordinary
 06:25:13 - 05-Nov-26
Sell* 1 $377.24 Ordinary
 06:25:05 - 05-Nov-26
Sell* 3 $377.26 Ordinary
 06:25:00 - 05-Nov-26
Buy* 4 $377.32 Ordinary
 06:24:49 - 05-Nov-26
Buy* 2 $377.30 Ordinary
 06:24:49 - 05-Nov-26
Sell* 21 $377.30 Ordinary
 06:24:36 - 05-Nov-26
Sell* 5 $377.30 Ordinary
 06:24:32 - 05-Nov-26
Sell* 1 $377.32 Ordinary
 06:24:23 - 05-Nov-26
Sell* 1 $377.32 Ordinary
 06:24:23 - 05-Nov-26
Buy* 28 $377.50 Ordinary
 06:23:12 - 05-Nov-26
Sell* 6 $377.44 Ordinary
 06:23:00 - 05-Nov-26
Sell* 5 $377.47 Ordinary
 06:23:00 - 05-Nov-26
Buy* 6 $377.63 Ordinary
 06:22:49 - 05-Nov-26
Buy* 5 $377.62 Ordinary
 06:22:49 - 05-Nov-26
Buy* 20 $377.59 Ordinary
 06:22:49 - 05-Nov-26
Buy* 2 $377.59 Ordinary
 06:22:49 - 05-Nov-26
Sell* 6 $377.51 Ordinary
 06:22:49 - 05-Nov-26
Sell* 5 $377.52 Ordinary
 06:22:49 - 05-Nov-26
Sell* 6 $377.52 Ordinary
 06:22:49 - 05-Nov-26
Buy* 30 $377.50 Ordinary
 06:22:47 - 05-Nov-26
Buy* 20 $377.50 Ordinary
 06:22:47 - 05-Nov-26
Buy* 5 $377.50 Ordinary
 06:22:47 - 05-Nov-26
Buy* 25 $377.50 Ordinary
 06:22:47 - 05-Nov-26
Buy* 10 $377.49 Ordinary
 06:22:41 - 05-Nov-26
Buy* 53 $377.40 Ordinary
 06:22:39 - 05-Nov-26
Buy* 5 $377.43 Ordinary
 06:22:39 - 05-Nov-26
Buy* 20 $377.50 Ordinary
 06:22:39 - 05-Nov-26
Buy* 3 $377.50 Ordinary
 06:22:39 - 05-Nov-26
Buy* 10 $377.48 Ordinary
 06:22:39 - 05-Nov-26
Buy* 10 $377.46 Ordinary
 06:22:39 - 05-Nov-26
Buy* 6 $377.46 Ordinary
 06:22:34 - 05-Nov-26
Buy* 1 $377.40 Ordinary
 06:22:33 - 05-Nov-26
Buy* 10 $377.40 Ordinary
 06:22:33 - 05-Nov-26
Buy* 3 $377.40 Ordinary
 06:21:48 - 05-Nov-26
Buy* 25 $377.38 Ordinary
 06:21:48 - 05-Nov-26
Buy* 47 $377.38 Ordinary
 06:21:48 - 05-Nov-26
Buy* 25 $377.35 Ordinary
 06:21:41 - 05-Nov-26
Buy* 25 $377.34 Ordinary
 06:21:41 - 05-Nov-26
Sell* 20 $377.21 Ordinary
 06:21:39 - 05-Nov-26
Sell* 80 $377.22 Ordinary
 06:21:39 - 05-Nov-26
Sell* 80 $377.22 Ordinary
 06:21:39 - 05-Nov-26
Sell* 125 $377.26 Ordinary
 06:21:39 - 05-Nov-26
Sell* 125 $377.27 Ordinary
 06:21:39 - 05-Nov-26
Sell* 30 $377.27 Ordinary
 06:21:39 - 05-Nov-26
Buy* 50 $377.38 Ordinary
 06:21:38 - 05-Nov-26
Buy* 24 $377.36 Ordinary
 06:21:38 - 05-Nov-26
Sell* 20 $377.25 Ordinary
 06:21:31 - 05-Nov-26
Sell* 1 $377.27 Ordinary
 06:21:31 - 05-Nov-26
Sell* 2 $377.30 Ordinary
 06:21:31 - 05-Nov-26
Sell* 1 $377.30 Ordinary
 06:21:31 - 05-Nov-26
Sell* 3 $377.30 Ordinary
 06:21:31 - 05-Nov-26
Sell* 198 $377.30 Ordinary
 06:21:31 - 05-Nov-26
Sell* 300 $377.30 Ordinary
 06:21:31 - 05-Nov-26
Buy* 9 $377.46 Ordinary
 06:21:23 - 05-Nov-26
Sell* 1 $377.35 Ordinary
 06:20:48 - 05-Nov-26
Buy* 6 $377.45 Ordinary
 06:20:06 - 05-Nov-26
Buy* 1 $377.45 Ordinary
 06:20:06 - 05-Nov-26
Buy* 30 $377.50 Ordinary
 06:18:31 - 05-Nov-26
Sell* 1 $377.56 Ordinary
 06:17:55 - 05-Nov-26
Sell* 1 $377.59 Ordinary
 06:17:21 - 05-Nov-26
Buy* 24 $377.585 Ordinary
 06:17:21 - 05-Nov-26
Buy* 25 $377.54 Ordinary
 06:17:13 - 05-Nov-26
Buy* 3 $377.50 Ordinary
 06:16:50 - 05-Nov-26
Buy* 25 $377.47 Ordinary
 06:16:50 - 05-Nov-26
Buy* 25 $377.47 Ordinary
 06:16:50 - 05-Nov-26
Buy* 55 $377.47 Ordinary
 06:16:45 - 05-Nov-26
Buy* 25 $377.47 Ordinary
 06:16:45 - 05-Nov-26
Sell* 2 $377.30 Ordinary
 06:16:26 - 05-Nov-26
Sell* 10 $377.33 Ordinary
 06:16:26 - 05-Nov-26
Sell* 1 $377.42 Ordinary
 06:16:26 - 05-Nov-26
Sell* 6 $377.42 Ordinary
 06:16:26 - 05-Nov-26
Sell* 1 $377.48 Ordinary
 06:16:26 - 05-Nov-26
Sell* 15 $377.48 Ordinary
 06:16:26 - 05-Nov-26
Sell* 10 $377.50 Ordinary
 06:16:24 - 05-Nov-26
Sell* 5 $377.50 Ordinary
 06:16:24 - 05-Nov-26
Sell* 1 $377.50 Ordinary
 06:16:24 - 05-Nov-26
Sell* 5 $377.50 Ordinary
 06:16:24 - 05-Nov-26
Sell* 2 $377.51 Ordinary
 06:16:24 - 05-Nov-26
Buy* 20 $377.72 Ordinary
 06:16:12 - 05-Nov-26
Buy* 2 $377.70 Ordinary
 06:16:12 - 05-Nov-26
Buy* 5 $377.87 Ordinary
 06:15:13 - 05-Nov-26
Buy* 5 $377.87 Ordinary
 06:14:37 - 05-Nov-26
Buy* 5 $377.87 Ordinary
 06:14:22 - 05-Nov-26
Buy* 10 $377.87 Ordinary
 06:14:22 - 05-Nov-26
Sell* 5 $377.64 Ordinary
 06:14:17 - 05-Nov-26
Buy* 5 $377.72 Ordinary
 06:14:17 - 05-Nov-26
Buy* 10 $377.75 Ordinary
 06:14:17 - 05-Nov-26
Buy* 10 $377.76 Ordinary
 06:14:13 - 05-Nov-26
Buy* 5 $377.76 Ordinary
 06:14:13 - 05-Nov-26
Buy* 1 $377.77 Ordinary
 06:14:07 - 05-Nov-26
Buy* 3 $377.77 Ordinary
 06:14:07 - 05-Nov-26
Buy* 5 $377.75 Ordinary
 06:14:07 - 05-Nov-26
Buy* 5 $377.75 Ordinary
 06:14:07 - 05-Nov-26
Buy* 5 $377.75 Ordinary
 06:14:04 - 05-Nov-26
Buy* 1 $377.75 Ordinary
 06:14:00 - 05-Nov-26
Buy* 4 $377.63 Ordinary
 06:14:00 - 05-Nov-26
Buy* 1 $377.74 Ordinary
 06:13:44 - 05-Nov-26
Sell* 2 $377.62 Ordinary
 06:13:32 - 05-Nov-26
Sell* 23 $377.63 Ordinary
 06:13:32 - 05-Nov-26
Sell* 25 $377.63 Ordinary
 06:13:32 - 05-Nov-26
Buy* 5 $377.75 Ordinary
 06:13:17 - 05-Nov-26
Buy* 10 $377.75 Ordinary
 06:13:17 - 05-Nov-26
Buy* 15 $377.76 Ordinary
 06:13:07 - 05-Nov-26
Buy* 3 $377.70 Ordinary
 06:13:03 - 05-Nov-26
Buy* 15 $377.69 Ordinary
 06:13:01 - 05-Nov-26
Buy* 10 $377.69 Ordinary
 06:12:55 - 05-Nov-26
Buy* 5 $377.69 Ordinary
 06:12:55 - 05-Nov-26
Buy* 5 $377.69 Ordinary
 06:12:49 - 05-Nov-26
Buy* 10 $377.69 Ordinary
 06:12:49 - 05-Nov-26
Buy* 148 $377.57 Ordinary
 06:12:36 - 05-Nov-26
Buy* 1 $377.50 Ordinary
 06:12:33 - 05-Nov-26
Buy* 5 $377.50 Ordinary
 06:12:30 - 05-Nov-26
Buy* 15 $377.49 Ordinary
 06:12:29 - 05-Nov-26
Buy* 61 $377.48 Ordinary
 06:11:32 - 05-Nov-26
Buy* 10 $377.48 Ordinary
 06:11:32 - 05-Nov-26
Sell* 19 $377.43 Ordinary
 06:11:18 - 05-Nov-26
Buy* 3 $377.65 Ordinary
 06:11:13 - 05-Nov-26
Buy* 5 $377.50 Ordinary
 06:11:06 - 05-Nov-26
Buy* 19 $377.51 Ordinary
 06:11:03 - 05-Nov-26
Buy* 21 $377.49 Ordinary
 06:11:03 - 05-Nov-26
Buy* 19 $377.49 Ordinary
 06:11:03 - 05-Nov-26
Buy* 25 $377.49 Ordinary
 06:11:01 - 05-Nov-26
Buy* 10 $377.49 Ordinary
 06:11:01 - 05-Nov-26
Buy* 5 $377.49 Ordinary
 06:11:01 - 05-Nov-26
Buy* 5 $377.50 Ordinary
 06:10:59 - 05-Nov-26
Buy* 5 $377.48 Ordinary
 06:10:59 - 05-Nov-26
Buy* 10 $377.48 Ordinary
 06:10:59 - 05-Nov-26
Buy* 50 $377.48 Ordinary
 06:10:59 - 05-Nov-26
Sell* 8 $377.36 Ordinary
 06:10:34 - 05-Nov-26
Sell* 7 $377.42 Ordinary
 06:10:34 - 05-Nov-26
Sell* 5 $377.42 Ordinary
 06:10:34 - 05-Nov-26
Sell* 4 $377.42 Ordinary
 06:10:34 - 05-Nov-26
Sell* 4 $377.42 Ordinary
 06:10:34 - 05-Nov-26
Buy* 20 $377.42 Ordinary
 06:10:05 - 05-Nov-26
Buy* 10 $377.42 Ordinary
 06:10:05 - 05-Nov-26
Buy* 25 $377.42 Ordinary
 06:10:05 - 05-Nov-26
Buy* 5 $377.42 Ordinary
 06:10:05 - 05-Nov-26
Buy* 20 $377.42 Ordinary
 06:10:05 - 05-Nov-26
Sell* 35 $377.25 Ordinary
 06:09:51 - 05-Nov-26
Buy* 5 $377.33 Ordinary
 06:09:51 - 05-Nov-26
Sell* 100 $377.27 Ordinary
 06:09:51 - 05-Nov-26
Buy* 5 $377.36 Ordinary
 06:09:51 - 05-Nov-26
Buy* 10 $377.40 Ordinary
 06:09:25 - 05-Nov-26
Buy* 5 $377.40 Ordinary
 06:09:25 - 05-Nov-26
Buy* 5 $377.49 Ordinary
 06:09:01 - 05-Nov-26
Buy* 5 $377.37 Ordinary
 06:08:46 - 05-Nov-26
Buy* 5 $377.36 Ordinary
 06:08:32 - 05-Nov-26
Buy* 5 $377.36 Ordinary
 06:08:32 - 05-Nov-26
Buy* 20 $377.42 Ordinary
 06:08:29 - 05-Nov-26
Buy* 10 $377.37 Ordinary
 06:08:29 - 05-Nov-26
Buy* 25 $377.38 Ordinary
 06:08:24 - 05-Nov-26
Buy* 5 $377.39 Ordinary
 06:08:24 - 05-Nov-26
Buy* 5 $377.21 Ordinary
 06:08:15 - 05-Nov-26
Buy* 10 $377.19 Ordinary
 06:08:15 - 05-Nov-26
Buy* 1 $377.18 Ordinary
 06:08:15 - 05-Nov-26
Buy* 5 $377.21 Ordinary
 06:08:15 - 05-Nov-26
Buy* 4 $377.18 Ordinary
 06:08:15 - 05-Nov-26
Buy* 1 $377.18 Ordinary
 06:08:15 - 05-Nov-26
Buy* 9 $377.16 Ordinary
 06:08:15 - 05-Nov-26
Buy* 21 $377.16 Ordinary
 06:08:15 - 05-Nov-26
Buy* 4 $377.16 Ordinary
 06:08:15 - 05-Nov-26
Buy* 6 $377.16 Ordinary
 06:08:15 - 05-Nov-26
Buy* 25 $377.06 Ordinary
 06:07:55 - 05-Nov-26
Buy* 25 $377.06 Ordinary
 06:07:55 - 05-Nov-26
Buy* 10 $377.06 Ordinary
 06:07:55 - 05-Nov-26
Buy* 30 $377.07 Ordinary
 06:07:55 - 05-Nov-26
Buy* 25 $377.07 Ordinary
 06:07:55 - 05-Nov-26
Buy* 30 $377.05 Ordinary
 06:07:55 - 05-Nov-26
Buy* 25 $377.06 Ordinary
 06:07:55 - 05-Nov-26
Buy* 26 $377.06 Ordinary
 06:07:55 - 05-Nov-26
Buy* 30 $377.07 Ordinary
 06:07:55 - 05-Nov-26
Buy* 5 $377.07 Ordinary
 06:07:55 - 05-Nov-26
Buy* 30 $377.07 Ordinary
 06:07:55 - 05-Nov-26
Buy* 25 $377.07 Ordinary
 06:07:55 - 05-Nov-26
Buy* 5 $377.05 Ordinary
 06:07:55 - 05-Nov-26
Buy* 70 $377.05 Ordinary
 06:07:55 - 05-Nov-26
Buy* 5 $377.05 Ordinary
 06:07:55 - 05-Nov-26
Buy* 5 $377.05 Ordinary
 06:07:35 - 05-Nov-26
Sell* 40 $377.09 Ordinary
 06:07:01 - 05-Nov-26
Buy* 1 $377.10 Ordinary
 06:06:59 - 05-Nov-26
Sell* 15 $377.03 Ordinary
 06:06:46 - 05-Nov-26
Buy* 5 $377.14 Ordinary
 06:06:37 - 05-Nov-26
Buy* 10 $377.14 Ordinary
 06:06:37 - 05-Nov-26
Buy* 20 $377.10 Ordinary
 06:06:23 - 05-Nov-26
Buy* 1 $377.00 Ordinary
 06:06:22 - 05-Nov-26
Sell* 2 $377.00 Ordinary
 06:06:22 - 05-Nov-26
Sell* 3 $377.07 Ordinary
 06:06:22 - 05-Nov-26
Sell* 2 $377.07 Ordinary
 06:06:22 - 05-Nov-26
Buy* 19 $377.06 Ordinary
 06:06:21 - 05-Nov-26
Buy* 11 $377.06 Ordinary
 06:06:21 - 05-Nov-26
Buy* 19 $377.05 Ordinary
 06:06:21 - 05-Nov-26
Buy* 25 $377.05 Ordinary
 06:06:21 - 05-Nov-26
Buy* 30 $377.05 Ordinary
 06:06:21 - 05-Nov-26
Buy* 6 $377.05 Ordinary
 06:06:20 - 05-Nov-26
Buy* 6 $377.05 Ordinary
 06:06:16 - 05-Nov-26
Buy* 12 $377.05 Ordinary
 06:06:16 - 05-Nov-26
Buy* 6 $377.05 Ordinary
 06:06:16 - 05-Nov-26
Sell* 1 $377.02 Ordinary
 06:06:15 - 05-Nov-26
Buy* 6 $377.14 Ordinary
 06:06:01 - 05-Nov-26
Buy* 1 $377.02 Ordinary
 06:05:57 - 05-Nov-26
Buy* 1 $377.05 Ordinary
 06:05:45 - 05-Nov-26
Buy* 1 $377.08 Ordinary
 06:05:43 - 05-Nov-26
Buy* 1 $377.08 Ordinary
 06:05:43 - 05-Nov-26
Buy* 10 $377.10 Ordinary
 06:05:43 - 05-Nov-26
Buy* 27 $377.10 Ordinary
 06:05:43 - 05-Nov-26
Buy* 4 $377.03 Ordinary
 06:05:40 - 05-Nov-26
Buy* 30 $376.98 Ordinary
 06:05:36 - 05-Nov-26
Buy* 25 $376.98 Ordinary
 06:05:36 - 05-Nov-26
Buy* 25 $376.98 Ordinary
 06:05:36 - 05-Nov-26
Buy* 25 $376.99 Ordinary
 06:05:36 - 05-Nov-26
Sell* 25 $376.94 Ordinary
 06:05:33 - 05-Nov-26
Sell* 42 $376.97 Ordinary
 06:05:32 - 05-Nov-26
Sell* 8 $376.97 Ordinary
 06:05:32 - 05-Nov-26
Sell* 41 $376.97 Ordinary
 06:05:32 - 05-Nov-26
Sell* 12 $376.97 Ordinary
 06:05:32 - 05-Nov-26
Sell* 1 $376.97 Ordinary
 06:05:32 - 05-Nov-26
Sell* 1 $377.00 Ordinary
 06:05:32 - 05-Nov-26
Sell* 5 $377.00 Ordinary
 06:05:32 - 05-Nov-26
Sell* 1 $377.00 Ordinary
 06:05:32 - 05-Nov-26
Sell* 1 $377.00 Ordinary
 06:05:32 - 05-Nov-26
Sell* 4 $377.00 Ordinary
 06:05:32 - 05-Nov-26
Sell* 1 $377.00 Ordinary
 06:05:32 - 05-Nov-26
Sell* 5 $377.00 Ordinary
 06:05:32 - 05-Nov-26
Sell* 1 $377.00 Ordinary
 06:05:32 - 05-Nov-26
Sell* 1 $377.00 Ordinary
 06:05:32 - 05-Nov-26
Sell* 1 $377.00 Ordinary
 06:05:32 - 05-Nov-26
Sell* 2 $377.00 Ordinary
 06:05:32 - 05-Nov-26
Sell* 3 $377.00 Ordinary
 06:05:32 - 05-Nov-26
Sell* 5 $377.00 Ordinary
 06:05:32 - 05-Nov-26
Sell* 15 $377.00 Ordinary
 06:05:32 - 05-Nov-26
Sell* 2 $377.00 Ordinary
 06:05:32 - 05-Nov-26
Sell* 1 $377.00 Ordinary
 06:05:32 - 05-Nov-26
Sell* 1 $377.00 Ordinary
 06:05:32 - 05-Nov-26
Sell* 1 $377.00 Ordinary
 06:05:32 - 05-Nov-26
Sell* 1 $377.00 Ordinary
 06:05:32 - 05-Nov-26
Sell* 6 $377.00 Ordinary
 06:05:32 - 05-Nov-26
Sell* 27 $377.00 Ordinary
 06:05:32 - 05-Nov-26
Sell* 3 $377.00 Ordinary
 06:05:32 - 05-Nov-26
Sell* 1 $377.01 Ordinary
 06:05:32 - 05-Nov-26
Sell* 1 $377.01 Ordinary
 06:05:32 - 05-Nov-26
Sell* 2 $377.02 Ordinary
 06:05:32 - 05-Nov-26
Sell* 1 $377.00 Ordinary
 06:05:32 - 05-Nov-26
Buy* 1 $377.11 Ordinary
 06:05:00 - 05-Nov-26
Sell* 1 $377.02 Ordinary
 06:04:57 - 05-Nov-26
Unknown* 5 $377.11 Ordinary
 06:04:57 - 05-Nov-26
Sell* 5 $377.10 Ordinary
 06:04:57 - 05-Nov-26
Buy* 5 $377.16 Ordinary
 06:04:52 - 05-Nov-26
Buy* 20 $377.17 Ordinary
 06:04:52 - 05-Nov-26
Buy* 480 $377.17 Ordinary
 06:04:52 - 05-Nov-26
Buy* 10 $377.16 Ordinary
 06:04:52 - 05-Nov-26
Buy* 10 $377.16 Ordinary
 06:04:52 - 05-Nov-26
Buy* 12 $377.10 Ordinary
 06:04:33 - 05-Nov-26
Sell* 1 $377.06 Ordinary
 06:04:33 - 05-Nov-26
Sell* 1 $377.06 Ordinary
 06:04:33 - 05-Nov-26
Sell* 25 $377.07 Ordinary
 06:04:33 - 05-Nov-26
Sell* 25 $377.07 Ordinary
 06:04:33 - 05-Nov-26
Sell* 1 $377.10 Ordinary
 06:04:33 - 05-Nov-26
Sell* 1 $377.20 Ordinary
 06:04:24 - 05-Nov-26
Sell* 1 $377.20 Ordinary
 06:04:24 - 05-Nov-26
Buy* 20 $377.40 Ordinary
 06:03:43 - 05-Nov-26
Buy* 20 $377.39 Ordinary
 06:03:43 - 05-Nov-26
Buy* 3 $377.40 Ordinary
 06:03:43 - 05-Nov-26
Buy* 20 $377.39 Ordinary
 06:03:43 - 05-Nov-26
Buy* 3 $377.38 Ordinary
 06:03:43 - 05-Nov-26
Buy* 29 $377.38 Ordinary
 06:03:43 - 05-Nov-26
Buy* 5 $377.38 Ordinary
 06:03:43 - 05-Nov-26
Buy* 29 $377.38 Ordinary
 06:03:43 - 05-Nov-26
Buy* 2 $377.39 Ordinary
 06:03:43 - 05-Nov-26
Buy* 2 $377.39 Ordinary
 06:03:43 - 05-Nov-26
Buy* 5 $377.32 Ordinary
 06:03:19 - 05-Nov-26
Buy* 3 $377.30 Ordinary
 06:03:05 - 05-Nov-26
Sell* 1 $377.30 Ordinary
 06:02:46 - 05-Nov-26
Sell* 5 $377.32 Ordinary
 06:02:46 - 05-Nov-26
Sell* 1 $377.32 Ordinary
 06:02:30 - 05-Nov-26
Sell* 30 $377.38 Ordinary
 06:02:23 - 05-Nov-26
Sell* 5 $377.38 Ordinary
 06:02:23 - 05-Nov-26
Sell* 1 $377.38 Ordinary
 06:02:23 - 05-Nov-26
Sell* 2 $377.39 Ordinary
 06:02:23 - 05-Nov-26
Sell* 5 $377.40 Ordinary
 06:02:23 - 05-Nov-26
Sell* 2 $377.41 Ordinary
 06:02:23 - 05-Nov-26
Buy* 10 $377.42 Ordinary
 06:02:19 - 05-Nov-26
Sell* 1 $377.42 Ordinary
 06:02:15 - 05-Nov-26
Buy* 160 $377.42 Ordinary
 06:01:58 - 05-Nov-26
Sell* 100 $377.42 Ordinary
 06:01:58 - 05-Nov-26
Sell* 5 $377.43 Ordinary
 06:01:58 - 05-Nov-26
Sell* 1 $377.40 Ordinary
 06:01:25 - 05-Nov-26
Sell* 1 $377.49 Ordinary
 06:01:25 - 05-Nov-26
Sell* 1 $377.50 Ordinary
 06:01:25 - 05-Nov-26
Sell* 1 $377.50 Ordinary
 06:01:25 - 05-Nov-26
Sell* 40 $377.50 Ordinary
 06:01:25 - 05-Nov-26
Sell* 10 $377.50 Ordinary
 06:01:25 - 05-Nov-26
Sell* 10 $377.50 Ordinary
 06:01:25 - 05-Nov-26
Sell* 1 $377.59 Ordinary
 06:01:21 - 05-Nov-26
Sell* 1 $377.60 Ordinary
 06:01:21 - 05-Nov-26
Sell* 1 $377.71 Ordinary
 06:01:21 - 05-Nov-26
Sell* 25 $377.73 Ordinary
 06:01:21 - 05-Nov-26
Buy* 13 $377.80 Ordinary
 06:01:09 - 05-Nov-26
Buy* 10 $377.84 Ordinary
 06:00:57 - 05-Nov-26
Buy* 20 $377.85 Ordinary
 06:00:46 - 05-Nov-26
Buy* 20 $377.84 Ordinary
 06:00:06 - 05-Nov-26
Buy* 2 $377.80 Ordinary
 06:00:06 - 05-Nov-26
Buy* 2 $377.80 Ordinary
 06:00:06 - 05-Nov-26
Buy* 1 $377.80 Ordinary
 06:00:06 - 05-Nov-26
Buy* 26 $377.76 Ordinary
 06:00:00 - 05-Nov-26
Buy* 1 $377.76 Ordinary
 06:00:00 - 05-Nov-26
Buy* 10 $377.76 Ordinary
 06:00:00 - 05-Nov-26
Buy* 1 $377.76 Ordinary
 06:00:00 - 05-Nov-26
Buy* 1 $377.76 Ordinary
 06:00:00 - 05-Nov-26
Buy* 1 $377.76 Ordinary
 06:00:00 - 05-Nov-26
Sell* 96 $377.70 Ordinary
 05:59:54 - 05-Nov-26
Sell* 51 $377.70 Ordinary
 05:59:54 - 05-Nov-26
Sell* 13 $377.70 Ordinary
 05:59:54 - 05-Nov-26
Sell* 2 $377.70 Ordinary
 05:59:50 - 05-Nov-26
Sell* 1 $377.76 Ordinary
 05:59:50 - 05-Nov-26
Sell* 1 $377.76 Ordinary
 05:59:50 - 05-Nov-26
Buy* 4 $377.80 Ordinary
 05:59:35 - 05-Nov-26
Buy* 20 $377.80 Ordinary
 05:59:35 - 05-Nov-26
Sell* 40 $377.71 Ordinary
 05:59:21 - 05-Nov-26
Buy* 2 $377.89 Ordinary
 05:58:52 - 05-Nov-26
Buy* 2 $377.80 Ordinary
 05:58:52 - 05-Nov-26
Sell* 40 $377.72 Ordinary
 05:58:44 - 05-Nov-26
Sell* 1 $377.80 Ordinary
 05:58:42 - 05-Nov-26
Buy* 50 $377.82 Ordinary
 05:58:22 - 05-Nov-26
Sell* 8 $377.81 Ordinary
 05:58:10 - 05-Nov-26
Sell* 2 $377.80 Ordinary
 05:58:10 - 05-Nov-26
Sell* 2 $377.80 Ordinary
 05:58:10 - 05-Nov-26
Sell* 5 $377.90 Ordinary
 05:58:10 - 05-Nov-26
Sell* 1 $378.00 Ordinary
 05:57:33 - 05-Nov-26
Sell* 2 $378.00 Ordinary
 05:57:33 - 05-Nov-26
Sell* 30 $378.02 Ordinary
 05:57:33 - 05-Nov-26
Sell* 28 $378.02 Ordinary
 05:57:33 - 05-Nov-26
Buy* 5 $378.12 Ordinary
 05:57:01 - 05-Nov-26
Buy* 1 $378.21 Ordinary
 05:56:55 - 05-Nov-26
Buy* 41 $378.17 Ordinary
 05:56:36 - 05-Nov-26
Buy* 30 $378.14 Ordinary
 05:56:36 - 05-Nov-26
Buy* 5 $378.21 Ordinary
 05:55:06 - 05-Nov-26
Buy* 5 $378.27 Ordinary
 05:55:06 - 05-Nov-26
Buy* 30 $378.22 Ordinary
 05:55:05 - 05-Nov-26
Buy* 1 $378.21 Ordinary
 05:55:05 - 05-Nov-26
Buy* 4 $378.20 Ordinary
 05:55:05 - 05-Nov-26
Buy* 6 $378.20 Ordinary
 05:55:05 - 05-Nov-26
Buy* 9 $378.20 Ordinary
 05:55:05 - 05-Nov-26
Buy* 27 $378.14 Ordinary
 05:55:05 - 05-Nov-26
Buy* 5 $378.13 Ordinary
 05:54:40 - 05-Nov-26
Buy* 7 $378.17 Ordinary
 05:54:12 - 05-Nov-26
Buy* 30 $378.14 Ordinary
 05:54:12 - 05-Nov-26
Sell* 30 $378.08 Ordinary
 05:54:12 - 05-Nov-26
Buy* 24 $378.18 Ordinary
 05:54:00 - 05-Nov-26
Buy* 19 $378.18 Ordinary
 05:53:59 - 05-Nov-26
Buy* 5 $378.15 Ordinary
 05:53:59 - 05-Nov-26
Sell* 1 $378.00 Ordinary
 05:52:47 - 05-Nov-26
Buy* 1 $378.11 Ordinary
 05:52:05 - 05-Nov-26
Buy* 5 $378.06 Ordinary
 05:52:01 - 05-Nov-26
Buy* 1 $378.06 Ordinary
 05:51:58 - 05-Nov-26
Buy* 46 $378.07 Ordinary
 05:51:54 - 05-Nov-26
Buy* 1 $378.05 Ordinary
 05:51:32 - 05-Nov-26
Buy* 1 $378.05 Ordinary
 05:51:32 - 05-Nov-26
Sell* 1 $378.00 Ordinary
 05:51:22 - 05-Nov-26
Sell* 10 $378.00 Ordinary
 05:51:22 - 05-Nov-26
Sell* 1 $378.00 Ordinary
 05:51:22 - 05-Nov-26
Sell* 36 $378.00 Ordinary
 05:51:22 - 05-Nov-26
Sell* 3 $378.00 Ordinary
 05:51:22 - 05-Nov-26
Sell* 80 $378.01 Ordinary
 05:51:22 - 05-Nov-26
Sell* 1 $378.00 Ordinary
 05:51:22 - 05-Nov-26
Sell* 1 $378.00 Ordinary
 05:51:22 - 05-Nov-26
Sell* 1 $378.01 Ordinary
 05:51:22 - 05-Nov-26
Sell* 80 $378.01 Ordinary
 05:51:22 - 05-Nov-26
Sell* 62 $378.01 Ordinary
 05:51:15 - 05-Nov-26
Sell* 3 $378.04 Ordinary
 05:51:15 - 05-Nov-26
Sell* 1 $378.04 Ordinary
 05:51:15 - 05-Nov-26
Sell* 4 $378.05 Ordinary
 05:51:15 - 05-Nov-26
Sell* 2 $378.13 Ordinary
 05:51:12 - 05-Nov-26
Sell* 63 $378.03 Ordinary
 05:51:00 - 05-Nov-26
Sell* 4 $378.04 Ordinary
 05:51:00 - 05-Nov-26
Sell* 1 $378.03 Ordinary
 05:51:00 - 05-Nov-26
Buy* 11 $378.20 Ordinary
 05:50:40 - 05-Nov-26
Sell* 1 $378.01 Ordinary
 05:50:37 - 05-Nov-26
Sell* 80 $378.01 Ordinary
 05:50:37 - 05-Nov-26
Sell* 5 $378.02 Ordinary
 05:50:37 - 05-Nov-26
Sell* 32 $378.01 Ordinary
 05:50:35 - 05-Nov-26
Sell* 5 $378.01 Ordinary
 05:50:33 - 05-Nov-26
Sell* 18 $378.01 Ordinary
 05:50:08 - 05-Nov-26
Sell* 8 $378.05 Ordinary
 05:49:31 - 05-Nov-26
Sell* 5 $378.05 Ordinary
 05:49:31 - 05-Nov-26
Buy* 1 $378.31 Ordinary
 05:49:28 - 05-Nov-26
Buy* 9 $378.31 Ordinary
 05:49:28 - 05-Nov-26
Buy* 1 $378.30 Ordinary
 05:49:28 - 05-Nov-26
Buy* 6 $378.20 Ordinary
 05:49:25 - 05-Nov-26
Buy* 12 $378.20 Ordinary
 05:49:25 - 05-Nov-26
Sell* 68 $378.01 Ordinary
 05:49:06 - 05-Nov-26
Sell* 1 $378.01 Ordinary
 05:48:59 - 05-Nov-26
Sell* 3 $378.03 Ordinary
 05:48:59 - 05-Nov-26
Sell* 1 $378.03 Ordinary
 05:48:59 - 05-Nov-26
Sell* 4 $378.04 Ordinary
 05:48:59 - 05-Nov-26
Sell* 3 $378.08 Ordinary
 05:48:51 - 05-Nov-26
Sell* 1 $378.09 Ordinary
 05:48:51 - 05-Nov-26
Sell* 29 $378.11 Ordinary
 05:48:49 - 05-Nov-26
Sell* 15 $378.20 Ordinary
 05:48:45 - 05-Nov-26
Sell* 1 $378.22 Ordinary
 05:48:40 - 05-Nov-26
Sell* 1 $378.23 Ordinary
 05:48:40 - 05-Nov-26
Sell* 1 $378.24 Ordinary
 05:48:40 - 05-Nov-26
Sell* 1 $378.24 Ordinary
 05:48:40 - 05-Nov-26
Sell* 1 $378.24 Ordinary
 05:48:40 - 05-Nov-26
Sell* 1 $378.24 Ordinary
 05:48:40 - 05-Nov-26
Sell* 1 $378.24 Ordinary
 05:48:40 - 05-Nov-26
Sell* 1 $378.31 Ordinary
 05:48:40 - 05-Nov-26
Sell* 1 $378.38 Ordinary
 05:47:44 - 05-Nov-26
Sell* 1 $378.40 Ordinary
 05:47:11 - 05-Nov-26
Sell* 139 $378.36 Ordinary
 05:46:50 - 05-Nov-26
Sell* 4 $378.37 Ordinary
 05:46:50 - 05-Nov-26
Sell* 4 $378.30 Ordinary
 05:46:43 - 05-Nov-26
Sell* 2 $378.31 Ordinary
 05:46:43 - 05-Nov-26
Sell* 5 $378.32 Ordinary
 05:46:43 - 05-Nov-26
Sell* 1 $378.40 Ordinary
 05:46:43 - 05-Nov-26
Sell* 1 $378.40 Ordinary
 05:46:43 - 05-Nov-26
Sell* 5 $378.50 Ordinary
 05:46:27 - 05-Nov-26
Sell* 7 $378.53 Ordinary
 05:46:22 - 05-Nov-26
Sell* 1 $378.49 Ordinary
 05:46:02 - 05-Nov-26
Sell* 9 $378.57 Ordinary
 05:46:02 - 05-Nov-26
Sell* 8 $378.57 Ordinary
 05:46:02 - 05-Nov-26
Sell* 5 $378.57 Ordinary
 05:46:02 - 05-Nov-26
Sell* 8 $378.57 Ordinary
 05:46:02 - 05-Nov-26
Sell* 5 $378.62 Ordinary
 05:45:51 - 05-Nov-26
Buy* 5 $378.71 Ordinary
 05:45:31 - 05-Nov-26
Buy* 20 $378.78 Ordinary
 05:45:11 - 05-Nov-26
Buy* 1 $378.73 Ordinary
 05:45:11 - 05-Nov-26
Buy* 1 $378.69 Ordinary
 05:45:10 - 05-Nov-26
Buy* 19 $378.69 Ordinary
 05:45:10 - 05-Nov-26
Buy* 3 $378.69 Ordinary
 05:45:10 - 05-Nov-26
Buy* 29 $378.69 Ordinary
 05:45:10 - 05-Nov-26
Buy* 5 $378.62 Ordinary
 05:44:38 - 05-Nov-26
Buy* 7 $378.59 Ordinary
 05:44:35 - 05-Nov-26
Buy* 5 $378.59 Ordinary
 05:44:34 - 05-Nov-26
Sell* 5 $378.52 Ordinary
 05:44:20 - 05-Nov-26
Sell* 3 $378.55 Ordinary
 05:44:18 - 05-Nov-26
Sell* 1 $378.40 Ordinary
 05:44:17 - 05-Nov-26
Sell* 1 $378.46 Ordinary
 05:44:17 - 05-Nov-26
Sell* 5 $378.52 Ordinary
 05:44:17 - 05-Nov-26
Sell* 49 $378.60 Ordinary
 05:44:10 - 05-Nov-26
Sell* 351 $378.60 Ordinary
 05:44:10 - 05-Nov-26
Buy* 1 $378.72 Ordinary
 05:43:52 - 05-Nov-26
Buy* 11 $378.83 Ordinary
 05:42:48 - 05-Nov-26
Buy* 3 $378.83 Ordinary
 05:42:48 - 05-Nov-26
Buy* 1 $378.83 Ordinary
 05:42:48 - 05-Nov-26
Buy* 14 $378.78 Ordinary
 05:42:48 - 05-Nov-26
Sell* 1 $378.61 Ordinary
 05:42:27 - 05-Nov-26
Sell* 3 $378.74 Ordinary
 05:42:08 - 05-Nov-26
Sell* 3 $378.70 Ordinary
 05:42:08 - 05-Nov-26
Sell* 1 $378.64 Ordinary
 05:42:08 - 05-Nov-26
Buy* 5 $378.66 Ordinary
 05:42:08 - 05-Nov-26
Buy* 1 $378.64 Ordinary
 05:42:08 - 05-Nov-26
Buy* 2 $378.60 Ordinary
 05:42:08 - 05-Nov-26
Buy* 2 $378.47 Ordinary
 05:41:54 - 05-Nov-26
Sell* 21 $378.34 Ordinary
 05:41:00 - 05-Nov-26
Sell* 2 $378.35 Ordinary
 05:41:00 - 05-Nov-26
Sell* 5 $378.38 Ordinary
 05:41:00 - 05-Nov-26
Buy* 6 $378.45 Ordinary
 05:40:55 - 05-Nov-26
Sell* 7 $378.34 Ordinary
 05:40:46 - 05-Nov-26
Sell* 5 $378.26 Ordinary
 05:40:25 - 05-Nov-26
Sell* 30 $378.25 Ordinary
 05:40:01 - 05-Nov-26
Sell* 5 $378.28 Ordinary
 05:40:01 - 05-Nov-26
Sell* 1 $378.30 Ordinary
 05:39:09 - 05-Nov-26
Sell* 1 $378.34 Ordinary
 05:39:09 - 05-Nov-26
Sell* 5 $378.34 Ordinary
 05:39:09 - 05-Nov-26
Sell* 1 $378.38 Ordinary
 05:39:09 - 05-Nov-26
Sell* 1 $378.40 Ordinary
 05:38:42 - 05-Nov-26
Sell* 4 $378.42 Ordinary
 05:38:26 - 05-Nov-26
Sell* 1 $378.42 Ordinary
 05:38:26 - 05-Nov-26
Sell* 25 $378.45 Ordinary
 05:38:08 - 05-Nov-26
Sell* 3 $378.41 Ordinary
 05:37:56 - 05-Nov-26
Sell* 5 $378.46 Ordinary
 05:37:56 - 05-Nov-26
Sell* 3 $378.50 Ordinary
 05:37:46 - 05-Nov-26
Sell* 1 $378.50 Ordinary
 05:37:46 - 05-Nov-26
Sell* 1 $378.50 Ordinary
 05:37:46 - 05-Nov-26
Sell* 4 $378.55 Ordinary
 05:37:11 - 05-Nov-26
Sell* 11 $378.55 Ordinary
 05:37:11 - 05-Nov-26
Sell* 1 $378.57 Ordinary
 05:37:11 - 05-Nov-26
Sell* 38 $378.58 Ordinary
 05:37:11 - 05-Nov-26
Sell* 1 $378.58 Ordinary
 05:37:11 - 05-Nov-26
Sell* 15 $378.58 Ordinary
 05:37:11 - 05-Nov-26
Sell* 1 $378.58 Ordinary
 05:37:11 - 05-Nov-26
Sell* 25 $378.58 Ordinary
 05:37:11 - 05-Nov-26
Sell* 2 $378.60 Ordinary
 05:37:10 - 05-Nov-26
Sell* 5 $378.60 Ordinary
 05:37:06 - 05-Nov-26
Sell* 5 $378.60 Ordinary
 05:37:06 - 05-Nov-26
Sell* 5 $378.60 Ordinary
 05:37:05 - 05-Nov-26
Sell* 5 $378.60 Ordinary
 05:37:05 - 05-Nov-26
Sell* 25 $378.60 Ordinary
 05:37:05 - 05-Nov-26
Sell* 25 $378.60 Ordinary
 05:37:05 - 05-Nov-26
Sell* 25 $378.60 Ordinary
 05:37:05 - 05-Nov-26
Sell* 25 $378.60 Ordinary
 05:37:05 - 05-Nov-26
Sell* 25 $378.60 Ordinary
 05:37:05 - 05-Nov-26
Sell* 25 $378.60 Ordinary
 05:37:05 - 05-Nov-26
Sell* 25 $378.60 Ordinary
 05:37:05 - 05-Nov-26
Sell* 25 $378.60 Ordinary
 05:37:05 - 05-Nov-26
Sell* 60 $378.60 Ordinary
 05:37:05 - 05-Nov-26
Sell* 10 $378.60 Ordinary
 05:37:05 - 05-Nov-26
Sell* 3 $378.60 Ordinary
 05:37:05 - 05-Nov-26
Sell* 1 $378.60 Ordinary
 05:37:05 - 05-Nov-26
Sell* 5 $378.67 Ordinary
 05:37:05 - 05-Nov-26
Sell* 3 $378.67 Ordinary
 05:37:05 - 05-Nov-26
Sell* 1 $378.75 Ordinary
 05:36:45 - 05-Nov-26
Sell* 1 $378.75 Ordinary
 05:36:45 - 05-Nov-26
Sell* 37 $378.75 Ordinary
 05:36:37 - 05-Nov-26
Sell* 1 $378.99 Ordinary
 05:34:36 - 05-Nov-26
Sell* 5 $379.04 Ordinary
 05:34:36 - 05-Nov-26
Buy* 1 $378.96 Ordinary
 05:34:28 - 05-Nov-26
Buy* 1 $379.05 Ordinary
 05:33:18 - 05-Nov-26
Buy* 40 $378.99 Ordinary
 05:33:18 - 05-Nov-26
Buy* 3 $378.93 Ordinary
 05:33:18 - 05-Nov-26
Buy* 2 $378.93 Ordinary
 05:33:18 - 05-Nov-26
Buy* 3 $378.78 Ordinary
 05:33:01 - 05-Nov-26
Unknown* 5 $378.80 Ordinary
 05:32:41 - 05-Nov-26
Sell* 5 $378.77 Ordinary
 05:32:31 - 05-Nov-26
Unknown* 5 $378.80 Ordinary
 05:32:31 - 05-Nov-26
Buy* 23 $378.84 Ordinary
 05:32:23 - 05-Nov-26
Sell* 5 $378.70 Ordinary
 05:32:08 - 05-Nov-26
Sell* 5 $378.70 Ordinary
 05:32:08 - 05-Nov-26
Sell* 5 $378.72 Ordinary
 05:32:08 - 05-Nov-26
Buy* 5 $378.84 Ordinary
 05:32:03 - 05-Nov-26
Sell* 1 $378.78 Ordinary
 05:32:00 - 05-Nov-26
Sell* 2 $378.90 Ordinary
 05:31:41 - 05-Nov-26
Sell* 13 $379.00 Ordinary
 05:31:00 - 05-Nov-26
Sell* 25 $379.00 Ordinary
 05:31:00 - 05-Nov-26
Sell* 62 $379.00 Ordinary
 05:30:58 - 05-Nov-26
Sell* 1 $379.13 Ordinary
 05:30:27 - 05-Nov-26
Sell* 1 $379.07 Ordinary
 05:30:11 - 05-Nov-26
Sell* 1 $379.18 Ordinary
 05:29:42 - 05-Nov-26
Buy* 1 $379.47 Ordinary
 05:28:52 - 05-Nov-26
Buy* 5 $379.49 Ordinary
 05:28:50 - 05-Nov-26
Buy* 5 $379.49 Ordinary
 05:28:49 - 05-Nov-26
Buy* 4 $379.50 Ordinary
 05:28:49 - 05-Nov-26
Buy* 5 $379.40 Ordinary
 05:28:49 - 05-Nov-26
Sell* 3 $379.25 Ordinary
 05:27:57 - 05-Nov-26
Sell* 1 $378.98 Ordinary
 05:27:13 - 05-Nov-26
Sell* 25 $379.00 Ordinary
 05:27:13 - 05-Nov-26
Buy* 5 $379.50 Ordinary
 05:25:56 - 05-Nov-26
Sell* 48 $379.50 Ordinary
 05:25:53 - 05-Nov-26
Buy* 40 $379.60 Ordinary
 05:25:44 - 05-Nov-26
Buy* 5 $379.60 Ordinary
 05:25:34 - 05-Nov-26
Buy* 11 $379.60 Ordinary
 05:25:34 - 05-Nov-26
Buy* 2 $379.50 Ordinary
 05:25:34 - 05-Nov-26
Buy* 1 $379.50 Ordinary
 05:25:34 - 05-Nov-26
Buy* 37 $379.50 Ordinary
 05:25:34 - 05-Nov-26
Buy* 63 $379.50 Ordinary
 05:25:34 - 05-Nov-26
Buy* 20 $379.50 Ordinary
 05:25:34 - 05-Nov-26
Buy* 48 $379.48 Ordinary
 05:25:32 - 05-Nov-26
Buy* 3 $379.48 Ordinary
 05:25:32 - 05-Nov-26
Buy* 1 $379.40 Ordinary
 05:25:23 - 05-Nov-26
Buy* 5 $379.39 Ordinary
 05:25:23 - 05-Nov-26
Sell* 25 $379.26 Ordinary
 05:25:23 - 05-Nov-26
Buy* 5 $379.31 Ordinary
 05:25:17 - 05-Nov-26
Buy* 12 $379.33 Ordinary
 05:25:17 - 05-Nov-26
Buy* 5 $379.22 Ordinary
 05:25:15 - 05-Nov-26
Buy* 5 $379.28 Ordinary
 05:25:13 - 05-Nov-26
Buy* 5 $379.28 Ordinary
 05:25:13 - 05-Nov-26
Buy* 20 $379.28 Ordinary
 05:25:04 - 05-Nov-26
Buy* 20 $379.27 Ordinary
 05:25:04 - 05-Nov-26
Buy* 40 $379.28 Ordinary
 05:25:04 - 05-Nov-26
Buy* 20 $379.28 Ordinary
 05:25:04 - 05-Nov-26
Buy* 20 $379.27 Ordinary
 05:25:04 - 05-Nov-26
Buy* 10 $379.10 Ordinary
 05:25:04 - 05-Nov-26
Buy* 1 $379.04 Ordinary
 05:25:04 - 05-Nov-26
Buy* 1 $379.02 Ordinary
 05:25:04 - 05-Nov-26
Buy* 2 $379.02 Ordinary
 05:25:04 - 05-Nov-26
Buy* 152 $379.00 Ordinary
 05:25:04 - 05-Nov-26
Buy* 171 $379.00 Ordinary
 05:25:04 - 05-Nov-26
Buy* 1 $379.00 Ordinary
 05:25:04 - 05-Nov-26
Buy* 1 $379.00 Ordinary
 05:25:04 - 05-Nov-26
Buy* 1 $379.00 Ordinary
 05:25:04 - 05-Nov-26
Buy* 1 $379.00 Ordinary
 05:25:04 - 05-Nov-26
Buy* 91 $379.00 Ordinary
 05:25:04 - 05-Nov-26
Buy* 1 $379.00 Ordinary
 05:25:04 - 05-Nov-26
Buy* 1 $379.00 Ordinary
 05:25:04 - 05-Nov-26
Buy* 2 $379.00 Ordinary
 05:25:04 - 05-Nov-26
Buy* 2 $379.00 Ordinary
 05:25:04 - 05-Nov-26
Buy* 3 $379.00 Ordinary
 05:25:04 - 05-Nov-26
Buy* 15 $379.00 Ordinary
 05:25:04 - 05-Nov-26
Buy* 9 $379.00 Ordinary
 05:24:48 - 05-Nov-26
Buy* 100 $378.99 Ordinary
 05:24:48 - 05-Nov-26
Buy* 2 $378.96 Ordinary
 05:24:48 - 05-Nov-26
Buy* 25 $378.84 Ordinary
 05:24:48 - 05-Nov-26
Buy* 10 $378.90 Ordinary
 05:24:48 - 05-Nov-26
Buy* 40 $378.89 Ordinary
 05:24:48 - 05-Nov-26
Buy* 1 $378.90 Ordinary
 05:24:48 - 05-Nov-26
Buy* 1 $378.81 Ordinary
 05:24:48 - 05-Nov-26
Sell* 1 $378.70 Ordinary
 05:24:28 - 05-Nov-26
Buy* 1 $378.69 Ordinary
 05:23:58 - 05-Nov-26
Buy* 1 $378.80 Ordinary
 05:23:49 - 05-Nov-26
Buy* 16 $378.80 Ordinary
 05:23:49 - 05-Nov-26
Buy* 34 $378.80 Ordinary
 05:23:49 - 05-Nov-26
Buy* 3 $378.80 Ordinary
 05:23:49 - 05-Nov-26
Buy* 1 $378.80 Ordinary
 05:23:49 - 05-Nov-26
Buy* 1 $378.80 Ordinary
 05:23:49 - 05-Nov-26
Buy* 3 $378.80 Ordinary
 05:23:49 - 05-Nov-26
Buy* 10 $378.80 Ordinary
 05:23:49 - 05-Nov-26
Buy* 10 $378.76 Ordinary
 05:23:49 - 05-Nov-26
Buy* 3 $378.69 Ordinary
 05:23:27 - 05-Nov-26
Buy* 1 $378.60 Ordinary
 05:23:27 - 05-Nov-26
Buy* 2 $378.50 Ordinary
 05:23:24 - 05-Nov-26
Sell* 2 $378.34 Ordinary
 05:22:05 - 05-Nov-26
Sell* 4 $378.34 Ordinary
 05:22:05 - 05-Nov-26
Sell* 5 $378.39 Ordinary
 05:22:05 - 05-Nov-26
Sell* 40 $378.50 Ordinary
 05:22:05 - 05-Nov-26
Sell* 40 $378.50 Ordinary
 05:22:05 - 05-Nov-26
Sell* 1 $378.60 Ordinary
 05:21:32 - 05-Nov-26
Buy* 30 $378.63 Ordinary
 05:21:10 - 05-Nov-26
Buy* 5 $378.60 Ordinary
 05:21:10 - 05-Nov-26
Buy* 1 $378.60 Ordinary
 05:21:10 - 05-Nov-26
Buy* 1 $378.58 Ordinary
 05:21:10 - 05-Nov-26
Buy* 1 $378.50 Ordinary
 05:21:10 - 05-Nov-26
Buy* 5 $378.55 Ordinary
 05:20:32 - 05-Nov-26
Buy* 4 $378.55 Ordinary
 05:20:31 - 05-Nov-26
Buy* 1 $378.55 Ordinary
 05:20:31 - 05-Nov-26
Buy* 4 $378.55 Ordinary
 05:20:31 - 05-Nov-26
Buy* 2 $378.54 Ordinary
 05:20:31 - 05-Nov-26
Buy* 5 $378.56 Ordinary
 05:19:59 - 05-Nov-26
Buy* 4 $378.56 Ordinary
 05:19:59 - 05-Nov-26
Buy* 30 $378.56 Ordinary
 05:19:59 - 05-Nov-26
Buy* 2 $378.50 Ordinary
 05:19:59 - 05-Nov-26
Buy* 1 $378.50 Ordinary
 05:19:59 - 05-Nov-26
Buy* 217 $378.50 Ordinary
 05:19:59 - 05-Nov-26
Buy* 5 $378.50 Ordinary
 05:19:56 - 05-Nov-26
Buy* 10 $378.50 Ordinary
 05:19:56 - 05-Nov-26
Buy* 10 $378.50 Ordinary
 05:19:54 - 05-Nov-26
Buy* 4 $378.49 Ordinary
 05:19:52 - 05-Nov-26
Sell* 1 $378.44 Ordinary
 05:19:50 - 05-Nov-26
Sell* 1 $378.44 Ordinary
 05:19:50 - 05-Nov-26
Sell* 3 $378.44 Ordinary
 05:19:50 - 05-Nov-26
Buy* 8 $378.47 Ordinary
 05:19:50 - 05-Nov-26
Buy* 1 $378.47 Ordinary
 05:19:47 - 05-Nov-26
Buy* 15 $378.45 Ordinary
 05:19:22 - 05-Nov-26
Buy* 10 $378.41 Ordinary
 05:19:07 - 05-Nov-26
Buy* 5 $378.37 Ordinary
 05:18:55 - 05-Nov-26
Buy* 1 $378.48 Ordinary
 05:18:37 - 05-Nov-26
Buy* 1 $378.45 Ordinary
 05:18:25 - 05-Nov-26
Buy* 100 $378.44 Ordinary
 05:18:25 - 05-Nov-26
Buy* 21 $378.44 Ordinary
 05:18:25 - 05-Nov-26
Buy* 3 $378.44 Ordinary
 05:18:19 - 05-Nov-26
Buy* 1 $378.44 Ordinary
 05:17:36 - 05-Nov-26
Buy* 25 $378.42 Ordinary
 05:17:36 - 05-Nov-26
Buy* 25 $378.41 Ordinary
 05:17:36 - 05-Nov-26
Sell* 1 $378.32 Ordinary
 05:17:20 - 05-Nov-26
Sell* 20 $378.33 Ordinary
 05:17:20 - 05-Nov-26
Buy* 2 $378.33 Ordinary
 05:16:19 - 05-Nov-26
Buy* 8 $378.25 Ordinary
 05:15:51 - 05-Nov-26
Buy* 5 $378.25 Ordinary
 05:15:47 - 05-Nov-26
Buy* 6 $378.25 Ordinary
 05:15:47 - 05-Nov-26
Sell* 1 $378.25 Ordinary
 05:15:13 - 05-Nov-26
Sell* 1 $378.18 Ordinary
 05:15:12 - 05-Nov-26
Sell* 10 $378.18 Ordinary
 05:15:12 - 05-Nov-26
Sell* 1 $378.18 Ordinary
 05:15:12 - 05-Nov-26
Sell* 1 $378.19 Ordinary
 05:15:12 - 05-Nov-26
Buy* 6 $378.18 Ordinary
 05:14:36 - 05-Nov-26
Buy* 5 $378.18 Ordinary
 05:14:36 - 05-Nov-26
Buy* 3 $378.09 Ordinary
 05:14:34 - 05-Nov-26
Buy* 1 $378.18 Ordinary
 05:14:02 - 05-Nov-26
Sell* 1 $378.03 Ordinary
 05:13:19 - 05-Nov-26
Sell* 10 $378.03 Ordinary
 05:13:19 - 05-Nov-26
Sell* 10 $378.30 Ordinary
 05:12:14 - 05-Nov-26
Sell* 50 $378.32 Ordinary
 05:12:14 - 05-Nov-26
Buy* 2 $378.50 Ordinary
 05:12:00 - 05-Nov-26
Buy* 1 $378.50 Ordinary
 05:12:00 - 05-Nov-26
Buy* 5 $378.47 Ordinary
 05:11:48 - 05-Nov-26
Buy* 10 $378.47 Ordinary
 05:11:48 - 05-Nov-26
Buy* 10 $378.47 Ordinary
 05:11:46 - 05-Nov-26
Buy* 5 $378.47 Ordinary
 05:11:46 - 05-Nov-26
Buy* 7 $378.47 Ordinary
 05:11:46 - 05-Nov-26
Buy* 3 $378.45 Ordinary
 05:11:46 - 05-Nov-26
Buy* 5 $378.45 Ordinary
 05:11:46 - 05-Nov-26
Buy* 4 $378.45 Ordinary
 05:11:44 - 05-Nov-26
Buy* 1 $378.44 Ordinary
 05:11:44 - 05-Nov-26
Buy* 4 $378.43 Ordinary
 05:11:43 - 05-Nov-26
Buy* 1 $378.43 Ordinary
 05:11:43 - 05-Nov-26
Buy* 1 $378.43 Ordinary
 05:11:43 - 05-Nov-26
Buy* 5 $378.41 Ordinary
 05:11:31 - 05-Nov-26
Sell* 1 $378.32 Ordinary
 05:11:27 - 05-Nov-26
Sell* 1 $378.32 Ordinary
 05:11:27 - 05-Nov-26
Buy* 5 $378.45 Ordinary
 05:11:13 - 05-Nov-26
Buy* 3 $378.45 Ordinary
 05:11:02 - 05-Nov-26
Buy* 1 $378.35 Ordinary
 05:11:02 - 05-Nov-26
Buy* 9 $378.35 Ordinary
 05:11:02 - 05-Nov-26
Buy* 5 $378.28 Ordinary
 05:11:02 - 05-Nov-26
Buy* 25 $378.28 Ordinary
 05:11:02 - 05-Nov-26
Buy* 5 $378.28 Ordinary
 05:11:02 - 05-Nov-26
Buy* 36 $378.27 Ordinary
 05:11:02 - 05-Nov-26
Buy* 5 $378.27 Ordinary
 05:11:01 - 05-Nov-26
Buy* 1 $378.26 Ordinary
 05:11:01 - 05-Nov-26
Buy* 9 $378.27 Ordinary
 05:11:01 - 05-Nov-26
Buy* 10 $378.11 Ordinary
 05:10:59 - 05-Nov-26
Buy* 1 $378.09 Ordinary
 05:10:55 - 05-Nov-26
Buy* 5 $378.08 Ordinary
 05:10:30 - 05-Nov-26
Sell* 2 $377.82 Ordinary
 05:10:04 - 05-Nov-26
Sell* 4 $377.90 Ordinary
 05:10:04 - 05-Nov-26
Sell* 60 $377.90 Ordinary
 05:10:04 - 05-Nov-26
Buy* 5 $378.09 Ordinary
 05:09:37 - 05-Nov-26
Buy* 5 $378.08 Ordinary
 05:09:37 - 05-Nov-26
Buy* 5 $378.09 Ordinary
 05:09:37 - 05-Nov-26
Buy* 5 $378.09 Ordinary
 05:09:37 - 05-Nov-26
Buy* 10 $378.09 Ordinary
 05:08:40 - 05-Nov-26
Buy* 5 $378.09 Ordinary
 05:08:40 - 05-Nov-26
Buy* 10 $378.08 Ordinary
 05:08:33 - 05-Nov-26
Buy* 3 $378.00 Ordinary
 05:08:27 - 05-Nov-26
Buy* 1 $378.00 Ordinary
 05:08:27 - 05-Nov-26
Buy* 10 $378.00 Ordinary
 05:08:25 - 05-Nov-26
Buy* 5 $378.00 Ordinary
 05:08:25 - 05-Nov-26
Buy* 5 $378.00 Ordinary
 05:08:20 - 05-Nov-26
Buy* 10 $378.00 Ordinary
 05:08:20 - 05-Nov-26
Buy* 5 $378.00 Ordinary
 05:08:19 - 05-Nov-26
Sell* 4 $377.80 Ordinary
 05:08:08 - 05-Nov-26
Buy* 3 $377.75 Ordinary
 05:07:43 - 05-Nov-26
Buy* 4 $377.74 Ordinary
 05:07:43 - 05-Nov-26
Buy* 10 $377.75 Ordinary
 05:07:26 - 05-Nov-26
Buy* 5 $377.75 Ordinary
 05:07:26 - 05-Nov-26
Buy* 10 $377.75 Ordinary
 05:07:25 - 05-Nov-26
Buy* 5 $377.75 Ordinary
 05:07:25 - 05-Nov-26
Buy* 5 $377.75 Ordinary
 05:07:23 - 05-Nov-26
Buy* 10 $377.75 Ordinary
 05:07:23 - 05-Nov-26
Buy* 5 $377.75 Ordinary
 05:07:23 - 05-Nov-26
Buy* 10 $377.75 Ordinary
 05:07:23 - 05-Nov-26
Buy* 5 $377.75 Ordinary
 05:07:22 - 05-Nov-26
Buy* 10 $377.75 Ordinary
 05:07:22 - 05-Nov-26
Unknown* 4 $377.57 Ordinary
 05:07:19 - 05-Nov-26
Unknown* 5 $377.57 Ordinary
 05:07:15 - 05-Nov-26
Buy* 5 $377.75 Ordinary
 05:07:12 - 05-Nov-26
Buy* 10 $377.75 Ordinary
 05:07:12 - 05-Nov-26
Buy* 2 $377.75 Ordinary
 05:07:09 - 05-Nov-26
Buy* 5 $377.75 Ordinary
 05:06:51 - 05-Nov-26
Buy* 1 $377.61 Ordinary
 05:06:51 - 05-Nov-26
Sell* 8 $377.53 Ordinary
 05:06:22 - 05-Nov-26
Sell* 4 $377.505 Ordinary
 05:06:15 - 05-Nov-26
Sell* 5 $377.47 Ordinary
 05:05:51 - 05-Nov-26
Sell* 1 $377.50 Ordinary
 05:05:51 - 05-Nov-26
Sell* 1 $377.50 Ordinary
 05:05:51 - 05-Nov-26
Sell* 1 $377.50 Ordinary
 05:05:51 - 05-Nov-26
Sell* 1 $377.50 Ordinary
 05:05:51 - 05-Nov-26
Sell* 1 $377.51 Ordinary
 05:05:51 - 05-Nov-26
Sell* 20 $377.72 Ordinary
 05:04:47 - 05-Nov-26
Buy* 2 $377.88 Ordinary
 05:04:46 - 05-Nov-26
Unknown* 5 $377.75 Ordinary
 05:04:46 - 05-Nov-26
Sell* 5 $377.64 Ordinary
 05:04:36 - 05-Nov-26
Sell* 2 $377.51 Ordinary
 05:04:00 - 05-Nov-26
Sell* 1 $377.56 Ordinary
 05:04:00 - 05-Nov-26
Sell* 73 $377.70 Ordinary
 05:04:00 - 05-Nov-26
Sell* 7 $377.70 Ordinary
 05:03:45 - 05-Nov-26
Sell* 13 $377.70 Ordinary
 05:03:45 - 05-Nov-26
Sell* 5 $377.72 Ordinary
 05:03:45 - 05-Nov-26
Sell* 35 $377.70 Ordinary
 05:03:45 - 05-Nov-26
Sell* 5 $377.72 Ordinary
 05:03:45 - 05-Nov-26
Sell* 2 $377.80 Ordinary
 05:03:45 - 05-Nov-26
Sell* 6 $377.90 Ordinary
 05:03:45 - 05-Nov-26
Sell* 2 $377.90 Ordinary
 05:03:39 - 05-Nov-26
Sell* 11 $377.90 Ordinary
 05:03:39 - 05-Nov-26
Sell* 1 $377.90 Ordinary
 05:03:39 - 05-Nov-26
Sell* 1 $378.00 Ordinary
 05:03:39 - 05-Nov-26
Sell* 1 $378.02 Ordinary
 05:03:20 - 05-Nov-26
Sell* 10 $377.90 Ordinary
 05:01:23 - 05-Nov-26
Sell* 1 $378.00 Ordinary
 05:01:18 - 05-Nov-26
Sell* 17 $378.05 Ordinary
 05:01:18 - 05-Nov-26
Sell* 5 $378.26 Ordinary
 04:58:03 - 05-Nov-26
Sell* 5 $378.29 Ordinary
 04:58:03 - 05-Nov-26
Buy* 9 $378.35 Ordinary
 04:58:03 - 05-Nov-26
Buy* 16 $378.31 Ordinary
 04:58:03 - 05-Nov-26
Buy* 1 $378.28 Ordinary
 04:58:03 - 05-Nov-26
Sell* 1 $378.07 Ordinary
 04:56:36 - 05-Nov-26
Sell* 2 $378.20 Ordinary
 04:56:33 - 05-Nov-26
Sell* 2 $378.11 Ordinary
 04:56:33 - 05-Nov-26
Sell* 2 $378.19 Ordinary
 04:56:33 - 05-Nov-26
Sell* 2 $378.09 Ordinary
 04:56:33 - 05-Nov-26
Sell* 2 $378.20 Ordinary
 04:56:32 - 05-Nov-26
Sell* 2 $378.20 Ordinary
 04:56:32 - 05-Nov-26
Sell* 1 $378.05 Ordinary
 04:56:32 - 05-Nov-26
Sell* 1 $378.06 Ordinary
 04:56:32 - 05-Nov-26
Sell* 2 $378.06 Ordinary
 04:56:32 - 05-Nov-26
Sell* 2 $378.19 Ordinary
 04:56:32 - 05-Nov-26
Sell* 1 $378.23 Ordinary
 04:56:32 - 05-Nov-26
Sell* 1 $378.30 Ordinary
 04:56:32 - 05-Nov-26
Sell* 1 $378.32 Ordinary
 04:56:32 - 05-Nov-26
Sell* 1 $378.32 Ordinary
 04:56:32 - 05-Nov-26
Sell* 5 $378.34 Ordinary
 04:56:32 - 05-Nov-26
Sell* 2 $378.39 Ordinary
 04:56:32 - 05-Nov-26
Sell* 467 $378.50 Ordinary
 04:55:41 - 05-Nov-26
Sell* 4 $378.54 Ordinary
 04:55:41 - 05-Nov-26
Sell* 1 $378.55 Ordinary
 04:55:35 - 05-Nov-26
Sell* 1 $378.58 Ordinary
 04:55:35 - 05-Nov-26
Sell* 1 $378.58 Ordinary
 04:55:35 - 05-Nov-26
Sell* 2 $378.59 Ordinary
 04:55:35 - 05-Nov-26
Sell* 8 $378.63 Ordinary
 04:55:35 - 05-Nov-26
Buy* 8 $378.70 Ordinary
 04:55:04 - 05-Nov-26
Buy* 5 $378.69 Ordinary
 04:55:04 - 05-Nov-26
Buy* 12 $378.70 Ordinary
 04:54:30 - 05-Nov-26
Buy* 20 $378.55 Ordinary
 04:54:29 - 05-Nov-26
Buy* 2 $378.66 Ordinary
 04:54:27 - 05-Nov-26
Buy* 1 $378.60 Ordinary
 04:54:27 - 05-Nov-26
Buy* 49 $378.55 Ordinary
 04:54:19 - 05-Nov-26
Buy* 1 $378.55 Ordinary
 04:54:14 - 05-Nov-26
Buy* 5 $378.50 Ordinary
 04:53:58 - 05-Nov-26
Buy* 72 $378.55 Ordinary
 04:53:58 - 05-Nov-26
Buy* 5 $378.47 Ordinary
 04:53:22 - 05-Nov-26
Buy* 28 $378.55 Ordinary
 04:53:22 - 05-Nov-26
Buy* 30 $378.49 Ordinary
 04:53:22 - 05-Nov-26
Buy* 30 $378.47 Ordinary
 04:53:22 - 05-Nov-26
Buy* 5 $378.54 Ordinary
 04:52:19 - 05-Nov-26
Buy* 5 $378.54 Ordinary
 04:52:19 - 05-Nov-26
Buy* 5 $378.54 Ordinary
 04:52:19 - 05-Nov-26
Sell* 34 $378.60 Ordinary
 04:52:15 - 05-Nov-26
Buy* 1 $378.50 Ordinary
 04:52:03 - 05-Nov-26
Buy* 7 $378.50 Ordinary
 04:52:03 - 05-Nov-26
Sell* 1 $378.27 Ordinary
 04:51:53 - 05-Nov-26
Sell* 5 $378.16 Ordinary
 04:51:43 - 05-Nov-26
Buy* 10 $378.60 Ordinary
 04:51:16 - 05-Nov-26
Buy* 1 $378.60 Ordinary
 04:51:16 - 05-Nov-26
Buy* 12 $378.60 Ordinary
 04:51:16 - 05-Nov-26
Buy* 38 $378.60 Ordinary
 04:51:16 - 05-Nov-26
Buy* 1 $378.60 Ordinary
 04:51:16 - 05-Nov-26
Buy* 1 $378.60 Ordinary
 04:51:16 - 05-Nov-26
Buy* 9 $378.50 Ordinary
 04:51:16 - 05-Nov-26
Buy* 1 $378.50 Ordinary
 04:51:16 - 05-Nov-26
Buy* 4 $378.50 Ordinary
 04:51:16 - 05-Nov-26
Buy* 3 $378.49 Ordinary
 04:51:16 - 05-Nov-26
Buy* 3 $378.40 Ordinary
 04:51:16 - 05-Nov-26
Buy* 6 $378.40 Ordinary
 04:51:16 - 05-Nov-26
Buy* 9 $378.40 Ordinary
 04:51:16 - 05-Nov-26
Buy* 7 $378.40 Ordinary
 04:51:16 - 05-Nov-26
Buy* 17 $378.40 Ordinary
 04:51:16 - 05-Nov-26
Buy* 8 $378.40 Ordinary
 04:51:16 - 05-Nov-26
Buy* 10 $378.40 Ordinary
 04:51:16 - 05-Nov-26
Buy* 20 $378.39 Ordinary
 04:51:13 - 05-Nov-26
Buy* 4 $378.31 Ordinary
 04:51:02 - 05-Nov-26
Buy* 4 $378.30 Ordinary
 04:51:02 - 05-Nov-26
Buy* 5 $378.30 Ordinary
 04:51:02 - 05-Nov-26
Buy* 30 $378.30 Ordinary
 04:51:02 - 05-Nov-26
Buy* 30 $378.30 Ordinary
 04:51:02 - 05-Nov-26
Buy* 1 $378.30 Ordinary
 04:51:02 - 05-Nov-26
Buy* 4 $378.30 Ordinary
 04:51:02 - 05-Nov-26
Buy* 5 $378.30 Ordinary
 04:51:02 - 05-Nov-26
Buy* 3 $378.23 Ordinary
 04:50:55 - 05-Nov-26
Buy* 2 $378.23 Ordinary
 04:50:55 - 05-Nov-26
Buy* 5 $378.22 Ordinary
 04:50:55 - 05-Nov-26
Buy* 5 $378.09 Ordinary
 04:50:55 - 05-Nov-26
Buy* 5 $378.09 Ordinary
 04:50:55 - 05-Nov-26
Buy* 4 $378.09 Ordinary
 04:50:55 - 05-Nov-26
Sell* 24 $377.84 Ordinary
 04:50:15 - 05-Nov-26
Buy* 1 $378.00 Ordinary
 04:49:46 - 05-Nov-26
Sell* 3 $377.905 Ordinary
 04:49:18 - 05-Nov-26
Sell* 3 $378.00 Ordinary
 04:49:18 - 05-Nov-26
Sell* 1 $378.03 Ordinary
 04:49:18 - 05-Nov-26
Buy* 10 $378.22 Ordinary
 04:49:14 - 05-Nov-26
Buy* 5 $378.39 Ordinary
 04:49:14 - 05-Nov-26
Sell* 50 $378.30 Ordinary
 04:49:01 - 05-Nov-26
Sell* 10 $378.37 Ordinary
 04:49:00 - 05-Nov-26
Buy* 5 $378.39 Ordinary
 04:48:44 - 05-Nov-26
Buy* 1 $378.40 Ordinary
 04:48:44 - 05-Nov-26
Buy* 2 $378.40 Ordinary
 04:48:44 - 05-Nov-26
Buy* 5 $378.18 Ordinary
 04:48:31 - 05-Nov-26
Buy* 10 $378.18 Ordinary
 04:48:31 - 05-Nov-26
Buy* 5 $378.18 Ordinary
 04:48:29 - 05-Nov-26
Buy* 5 $378.18 Ordinary
 04:48:27 - 05-Nov-26
Buy* 9 $378.18 Ordinary
 04:48:27 - 05-Nov-26
Buy* 29 $378.21 Ordinary
 04:47:59 - 05-Nov-26
Buy* 21 $378.22 Ordinary
 04:47:59 - 05-Nov-26
Buy* 5 $378.20 Ordinary
 04:47:59 - 05-Nov-26
Buy* 1 $378.20 Ordinary
 04:47:59 - 05-Nov-26
Buy* 1 $378.20 Ordinary
 04:47:59 - 05-Nov-26
Buy* 8 $378.19 Ordinary
 04:47:59 - 05-Nov-26
Buy* 5 $378.05 Ordinary
 04:47:57 - 05-Nov-26
Buy* 3 $378.01 Ordinary
 04:47:53 - 05-Nov-26
Buy* 1 $378.00 Ordinary
 04:47:53 - 05-Nov-26
Buy* 50 $378.00 Ordinary
 04:47:53 - 05-Nov-26
Buy* 47 $378.00 Ordinary
 04:47:53 - 05-Nov-26
Buy* 7 $378.00 Ordinary
 04:47:53 - 05-Nov-26
Buy* 1 $378.00 Ordinary
 04:47:53 - 05-Nov-26
Buy* 5 $378.00 Ordinary
 04:47:53 - 05-Nov-26
Buy* 300 $378.00 Ordinary
 04:47:53 - 05-Nov-26
Buy* 96 $378.00 Ordinary
 04:47:53 - 05-Nov-26
Buy* 1 $377.98 Ordinary
 04:47:53 - 05-Nov-26
Buy* 7 $377.98 Ordinary
 04:47:53 - 05-Nov-26
Buy* 83 $377.97 Ordinary
 04:47:53 - 05-Nov-26
Buy* 107 $377.97 Ordinary
 04:47:53 - 05-Nov-26
Buy* 10 $377.97 Ordinary
 04:47:53 - 05-Nov-26
Buy* 23 $377.95 Ordinary
 04:47:53 - 05-Nov-26
Buy* 10 $377.95 Ordinary
 04:47:53 - 05-Nov-26
Buy* 2 $377.95 Ordinary
 04:47:53 - 05-Nov-26
Buy* 17 $377.95 Ordinary
 04:47:53 - 05-Nov-26
Buy* 15 $377.95 Ordinary
 04:47:47 - 05-Nov-26
Buy* 1 $377.95 Ordinary
 04:47:47 - 05-Nov-26
Buy* 10 $377.95 Ordinary
 04:47:47 - 05-Nov-26
Buy* 5 $377.95 Ordinary
 04:47:47 - 05-Nov-26
Buy* 30 $377.95 Ordinary
 04:47:47 - 05-Nov-26
Buy* 117 $377.70 Ordinary
 04:47:29 - 05-Nov-26
Buy* 49 $377.70 Ordinary
 04:47:28 - 05-Nov-26
Buy* 10 $377.65 Ordinary
 04:47:28 - 05-Nov-26
Buy* 30 $377.65 Ordinary
 04:47:28 - 05-Nov-26
Buy* 15 $377.65 Ordinary
 04:47:28 - 05-Nov-26
Buy* 1 $377.58 Ordinary
 04:47:22 - 05-Nov-26
Buy* 3 $377.58 Ordinary
 04:47:22 - 05-Nov-26
Buy* 1 $377.58 Ordinary
 04:47:22 - 05-Nov-26
Buy* 1 $377.58 Ordinary
 04:47:22 - 05-Nov-26
Buy* 5 $377.65 Ordinary
 04:46:45 - 05-Nov-26
Sell* 5 $377.62 Ordinary
 04:46:35 - 05-Nov-26
Sell* 5 $377.65 Ordinary
 04:46:26 - 05-Nov-26
Buy* 6 $377.70 Ordinary
 04:45:37 - 05-Nov-26
Buy* 10 $377.64 Ordinary
 04:45:30 - 05-Nov-26
Buy* 4 $377.70 Ordinary
 04:45:19 - 05-Nov-26
Buy* 1 $377.70 Ordinary
 04:45:19 - 05-Nov-26
Buy* 5 $377.69 Ordinary
 04:45:19 - 05-Nov-26
Buy* 5 $377.63 Ordinary
 04:45:19 - 05-Nov-26
Sell* 10 $377.58 Ordinary
 04:45:15 - 05-Nov-26
Sell* 30 $377.70 Ordinary
 04:45:05 - 05-Nov-26
Sell* 5 $377.74 Ordinary
 04:44:38 - 05-Nov-26
Sell* 6 $377.80 Ordinary
 04:44:31 - 05-Nov-26
Buy* 1 $377.89 Ordinary
 04:44:31 - 05-Nov-26
Buy* 1 $377.89 Ordinary
 04:44:31 - 05-Nov-26
Sell* 6 $377.81 Ordinary
 04:44:29 - 05-Nov-26
Sell* 6 $377.81 Ordinary
 04:44:29 - 05-Nov-26
Sell* 6 $377.81 Ordinary
 04:44:29 - 05-Nov-26
Sell* 6 $377.81 Ordinary
 04:44:29 - 05-Nov-26
Sell* 6 $377.81 Ordinary
 04:44:29 - 05-Nov-26
Sell* 6 $377.81 Ordinary
 04:44:29 - 05-Nov-26
Sell* 6 $377.81 Ordinary
 04:44:29 - 05-Nov-26
Sell* 6 $377.81 Ordinary
 04:44:29 - 05-Nov-26
Sell* 1 $377.80 Ordinary
 04:44:22 - 05-Nov-26
Buy* 5 $377.91 Ordinary
 04:43:54 - 05-Nov-26
Buy* 2 $377.98 Ordinary
 04:43:41 - 05-Nov-26
Buy* 63 $377.95 Ordinary
 04:43:02 - 05-Nov-26
Buy* 37 $377.95 Ordinary
 04:43:02 - 05-Nov-26
Buy* 2 $377.79 Ordinary
 04:42:26 - 05-Nov-26
Buy* 1 $377.75 Ordinary
 04:42:26 - 05-Nov-26
Buy* 4 $377.75 Ordinary
 04:42:15 - 05-Nov-26
Buy* 2 $377.59 Ordinary
 04:42:06 - 05-Nov-26
Sell* 2 $377.60 Ordinary
 04:41:15 - 05-Nov-26
Sell* 1 $377.62 Ordinary
 04:41:14 - 05-Nov-26
Sell* 1 $377.62 Ordinary
 04:41:14 - 05-Nov-26
Buy* 2 $377.71 Ordinary
 04:41:00 - 05-Nov-26
Buy* 1 $377.77 Ordinary
 04:40:43 - 05-Nov-26
Buy* 1 $377.77 Ordinary
 04:40:43 - 05-Nov-26
Buy* 6 $377.68 Ordinary
 04:40:41 - 05-Nov-26
Buy* 5 $377.68 Ordinary
 04:40:37 - 05-Nov-26
Buy* 10 $377.68 Ordinary
 04:40:37 - 05-Nov-26
Buy* 4 $377.51 Ordinary
 04:40:28 - 05-Nov-26
Buy* 4 $377.50 Ordinary
 04:40:28 - 05-Nov-26
Buy* 25 $377.47 Ordinary
 04:40:27 - 05-Nov-26
Buy* 25 $377.47 Ordinary
 04:40:27 - 05-Nov-26
Buy* 25 $377.47 Ordinary
 04:40:27 - 05-Nov-26
Buy* 25 $377.47 Ordinary
 04:40:27 - 05-Nov-26
Buy* 25 $377.47 Ordinary
 04:40:27 - 05-Nov-26
Buy* 25 $377.47 Ordinary
 04:40:27 - 05-Nov-26
Buy* 25 $377.47 Ordinary
 04:40:27 - 05-Nov-26
Buy* 80 $377.47 Ordinary
 04:40:27 - 05-Nov-26
Buy* 52 $377.47 Ordinary
 04:40:27 - 05-Nov-26
Buy* 73 $377.47 Ordinary
 04:40:27 - 05-Nov-26
Buy* 100 $377.45 Ordinary
 04:40:27 - 05-Nov-26
Buy* 1 $377.45 Ordinary
 04:40:27 - 05-Nov-26
Buy* 2 $377.45 Ordinary
 04:40:27 - 05-Nov-26
Sell* 20 $377.30 Ordinary
 04:39:41 - 05-Nov-26
Sell* 5 $377.33 Ordinary
 04:39:03 - 05-Nov-26
Sell* 1 $377.55 Ordinary
 04:38:10 - 05-Nov-26
Sell* 1 $377.60 Ordinary
 04:38:06 - 05-Nov-26
Sell* 1 $377.60 Ordinary
 04:38:06 - 05-Nov-26
Sell* 110 $377.60 Ordinary
 04:38:06 - 05-Nov-26
Sell* 1 $377.65 Ordinary
 04:38:06 - 05-Nov-26
Sell* 5 $377.67 Ordinary
 04:38:06 - 05-Nov-26
Sell* 17 $377.69 Ordinary
 04:37:22 - 05-Nov-26
Buy* 26 $377.60 Ordinary
 04:37:15 - 05-Nov-26
Buy* 1 $377.50 Ordinary
 04:37:13 - 05-Nov-26
Buy* 94 $377.50 Ordinary
 04:37:13 - 05-Nov-26
Buy* 103 $377.50 Ordinary
 04:37:13 - 05-Nov-26
Buy* 38 $377.49 Ordinary
 04:37:12 - 05-Nov-26
Buy* 10 $377.49 Ordinary
 04:37:11 - 05-Nov-26
Buy* 38 $377.48 Ordinary
 04:37:11 - 05-Nov-26
Sell* 22 $377.40 Ordinary
 04:37:09 - 05-Nov-26
Buy* 2 $377.48 Ordinary
 04:37:06 - 05-Nov-26
Buy* 5 $377.41 Ordinary
 04:36:40 - 05-Nov-26
Sell* 5 $377.22 Ordinary
 04:36:08 - 05-Nov-26
Sell* 5 $377.15 Ordinary
 04:36:00 - 05-Nov-26
Buy* 53 $377.50 Ordinary
 04:35:59 - 05-Nov-26
Buy* 3 $377.24 Ordinary
 04:35:59 - 05-Nov-26
Buy* 2 $377.23 Ordinary
 04:35:59 - 05-Nov-26
Buy* 1 $377.23 Ordinary
 04:35:59 - 05-Nov-26
Buy* 5 $377.23 Ordinary
 04:35:59 - 05-Nov-26
Buy* 5 $377.23 Ordinary
 04:35:53 - 05-Nov-26
Buy* 13 $377.28 Ordinary
 04:35:39 - 05-Nov-26
Buy* 23 $377.24 Ordinary
 04:35:39 - 05-Nov-26
Sell* 1 $377.20 Ordinary
 04:35:30 - 05-Nov-26
Buy* 10 $377.20 Ordinary
 04:35:20 - 05-Nov-26
Buy* 5 $377.19 Ordinary
 04:35:20 - 05-Nov-26
Buy* 15 $377.19 Ordinary
 04:35:20 - 05-Nov-26
Buy* 5 $377.19 Ordinary
 04:35:20 - 05-Nov-26
Buy* 10 $377.19 Ordinary
 04:35:18 - 05-Nov-26
Buy* 5 $377.19 Ordinary
 04:35:15 - 05-Nov-26
Buy* 5 $377.19 Ordinary
 04:35:15 - 05-Nov-26
Buy* 5 $377.18 Ordinary
 04:35:13 - 05-Nov-26
Buy* 5 $377.19 Ordinary
 04:35:13 - 05-Nov-26
Buy* 10 $377.18 Ordinary
 04:35:01 - 05-Nov-26
Buy* 60 $377.18 Ordinary
 04:35:00 - 05-Nov-26
Sell* 5 $376.97 Ordinary
 04:34:49 - 05-Nov-26
Sell* 5 $376.97 Ordinary
 04:34:41 - 05-Nov-26
Sell* 5 $376.94 Ordinary
 04:34:41 - 05-Nov-26
Sell* 5 $376.97 Ordinary
 04:34:39 - 05-Nov-26
Buy* 5 $377.00 Ordinary
 04:34:38 - 05-Nov-26
Buy* 11 $377.11 Ordinary
 04:34:26 - 05-Nov-26
Buy* 5 $377.00 Ordinary
 04:34:26 - 05-Nov-26
Buy* 5 $377.00 Ordinary
 04:34:26 - 05-Nov-26
Buy* 10 $377.00 Ordinary
 04:34:26 - 05-Nov-26
Buy* 30 $377.00 Ordinary
 04:34:26 - 05-Nov-26
Buy* 4 $377.00 Ordinary
 04:34:26 - 05-Nov-26
Buy* 5 $377.00 Ordinary
 04:34:26 - 05-Nov-26
Buy* 5 $377.00 Ordinary
 04:34:20 - 05-Nov-26
Buy* 15 $377.00 Ordinary
 04:34:20 - 05-Nov-26
Buy* 5 $376.97 Ordinary
 04:34:14 - 05-Nov-26
Buy* 10 $376.86 Ordinary
 04:34:07 - 05-Nov-26
Sell* 1 $376.88 Ordinary
 04:33:52 - 05-Nov-26
Sell* 4 $376.57 Ordinary
 04:33:18 - 05-Nov-26
Sell* 4 $376.55 Ordinary
 04:33:18 - 05-Nov-26
Unknown* 4 $376.75 Ordinary
 04:33:18 - 05-Nov-26
Buy* 5 $376.79 Ordinary
 04:32:14 - 05-Nov-26
Buy* 3 $376.90 Ordinary
 04:31:40 - 05-Nov-26
Buy* 100 $376.80 Ordinary
 04:31:40 - 05-Nov-26
Buy* 3 $376.50 Ordinary
 04:30:26 - 05-Nov-26
Buy* 2 $376.50 Ordinary
 04:30:26 - 05-Nov-26
Sell* 1 $376.31 Ordinary
 04:30:19 - 05-Nov-26
Buy* 1 $376.37 Ordinary
 04:30:04 - 05-Nov-26
Buy* 10 $376.37 Ordinary
 04:30:04 - 05-Nov-26
Buy* 1 $376.37 Ordinary
 04:30:04 - 05-Nov-26
Sell* 5 $376.22 Ordinary
 04:29:43 - 05-Nov-26
Sell* 1 $376.22 Ordinary
 04:29:25 - 05-Nov-26
Sell* 10 $376.21 Ordinary
 04:27:56 - 05-Nov-26
Sell* 10 $376.20 Ordinary
 04:27:55 - 05-Nov-26
Sell* 2 $376.24 Ordinary
 04:27:55 - 05-Nov-26
Sell* 13 $376.24 Ordinary
 04:27:55 - 05-Nov-26
Sell* 1 $376.25 Ordinary
 04:27:55 - 05-Nov-26
Sell* 1 $376.25 Ordinary
 04:27:55 - 05-Nov-26
Sell* 5 $376.40 Ordinary
 04:27:02 - 05-Nov-26
Sell* 3 $376.26 Ordinary
 04:26:53 - 05-Nov-26
Sell* 5 $376.24 Ordinary
 04:26:51 - 05-Nov-26
Sell* 1 $376.25 Ordinary
 04:26:51 - 05-Nov-26
Sell* 4 $376.28 Ordinary
 04:26:51 - 05-Nov-26
Sell* 1 $376.28 Ordinary
 04:26:51 - 05-Nov-26
Sell* 1 $376.50 Ordinary
 04:26:51 - 05-Nov-26
Sell* 91 $376.50 Ordinary
 04:26:51 - 05-Nov-26
Sell* 100 $376.58 Ordinary
 04:26:51 - 05-Nov-26
Sell* 2 $376.59 Ordinary
 04:26:51 - 05-Nov-26
Sell* 1 $376.60 Ordinary
 04:26:51 - 05-Nov-26
Sell* 80 $376.60 Ordinary
 04:26:51 - 05-Nov-26
Sell* 10 $376.60 Ordinary
 04:26:44 - 05-Nov-26
Sell* 10 $376.67 Ordinary
 04:26:17 - 05-Nov-26
Buy* 5 $376.76 Ordinary
 04:26:08 - 05-Nov-26
Buy* 1 $376.67 Ordinary
 04:25:12 - 05-Nov-26
Sell* 5 $376.58 Ordinary
 04:25:08 - 05-Nov-26
Sell* 5 $376.55 Ordinary
 04:24:54 - 05-Nov-26
Sell* 5 $376.56 Ordinary
 04:24:54 - 05-Nov-26
Sell* 8 $376.50 Ordinary
 04:24:35 - 05-Nov-26
Sell* 5 $376.50 Ordinary
 04:24:35 - 05-Nov-26
Sell* 130 $376.66 Ordinary
 04:24:35 - 05-Nov-26
Sell* 30 $376.67 Ordinary
 04:24:35 - 05-Nov-26
Sell* 30 $376.67 Ordinary
 04:24:35 - 05-Nov-26
Sell* 2 $376.68 Ordinary
 04:24:35 - 05-Nov-26
Sell* 50 $376.80 Ordinary
 04:24:31 - 05-Nov-26
Sell* 3 $376.82 Ordinary
 04:24:23 - 05-Nov-26
Sell* 2 $376.82 Ordinary
 04:24:23 - 05-Nov-26
Sell* 1 $376.92 Ordinary
 04:24:15 - 05-Nov-26
Sell* 1 $376.73 Ordinary
 04:23:30 - 05-Nov-26
Sell* 3 $376.82 Ordinary
 04:23:30 - 05-Nov-26
Sell* 1 $376.90 Ordinary
 04:23:28 - 05-Nov-26
Sell* 10 $376.90 Ordinary
 04:23:01 - 05-Nov-26
Sell* 3 $376.90 Ordinary
 04:23:01 - 05-Nov-26
Sell* 13 $376.90 Ordinary
 04:23:01 - 05-Nov-26
Sell* 34 $376.90 Ordinary
 04:23:01 - 05-Nov-26
Sell* 1 $377.00 Ordinary
 04:23:01 - 05-Nov-26
Sell* 85 $377.20 Ordinary
 04:22:45 - 05-Nov-26
Sell* 11 $377.20 Ordinary
 04:22:45 - 05-Nov-26
Sell* 22 $377.20 Ordinary
 04:22:45 - 05-Nov-26
Sell* 5 $377.25 Ordinary
 04:22:45 - 05-Nov-26
Sell* 1 $377.33 Ordinary
 04:22:44 - 05-Nov-26
Sell* 4 $377.25 Ordinary
 04:22:22 - 05-Nov-26
Sell* 3 $377.30 Ordinary
 04:22:05 - 05-Nov-26
Buy* 1 $377.51 Ordinary
 04:20:55 - 05-Nov-26
Buy* 24 $377.77 Ordinary
 04:20:03 - 05-Nov-26
Buy* 1 $377.50 Ordinary
 04:19:56 - 05-Nov-26
Buy* 4 $377.50 Ordinary
 04:19:56 - 05-Nov-26
Buy* 1 $377.50 Ordinary
 04:19:56 - 05-Nov-26
Buy* 5 $377.30 Ordinary
 04:19:40 - 05-Nov-26
Buy* 1 $377.23 Ordinary
 04:19:37 - 05-Nov-26
Buy* 1 $376.94 Ordinary
 04:19:07 - 05-Nov-26
Buy* 2 $377.07 Ordinary
 04:19:05 - 05-Nov-26
Buy* 1 $376.94 Ordinary
 04:19:01 - 05-Nov-26
Sell* 8 $376.85 Ordinary
 04:18:52 - 05-Nov-26
Sell* 10 $377.00 Ordinary
 04:18:52 - 05-Nov-26
Sell* 1 $377.00 Ordinary
 04:18:52 - 05-Nov-26
Buy* 5 $377.21 Ordinary
 04:18:15 - 05-Nov-26
Buy* 5 $377.21 Ordinary
 04:18:15 - 05-Nov-26
Buy* 5 $377.21 Ordinary
 04:18:14 - 05-Nov-26
Buy* 20 $377.38 Ordinary
 04:18:04 - 05-Nov-26
Buy* 2 $377.39 Ordinary
 04:18:01 - 05-Nov-26
Buy* 3 $377.33 Ordinary
 04:17:46 - 05-Nov-26
Buy* 4 $377.32 Ordinary
 04:17:41 - 05-Nov-26
Buy* 1 $377.30 Ordinary
 04:17:41 - 05-Nov-26
Unknown* 4 $377.15 Ordinary
 04:17:14 - 05-Nov-26
Unknown* 25 $377.15 Ordinary
 04:17:14 - 05-Nov-26
Unknown* 1 $377.15 Ordinary
 04:17:14 - 05-Nov-26
Sell* 25 $377.14 Ordinary
 04:17:14 - 05-Nov-26
Unknown* 50 $377.15 Ordinary
 04:17:14 - 05-Nov-26
Sell* 1 $377.11 Ordinary
 04:17:14 - 05-Nov-26
Sell* 1 $377.13 Ordinary
 04:17:14 - 05-Nov-26
Sell* 21 $377.13 Ordinary
 04:17:14 - 05-Nov-26
Sell* 29 $377.14 Ordinary
 04:17:14 - 05-Nov-26
Sell* 25 $377.12 Ordinary
 04:17:14 - 05-Nov-26
Sell* 1 $377.14 Ordinary
 04:17:14 - 05-Nov-26
Buy* 20 $377.23 Ordinary
 04:16:28 - 05-Nov-26
Sell* 25 $377.17 Ordinary
 04:16:18 - 05-Nov-26
Sell* 14 $377.12 Ordinary
 04:16:07 - 05-Nov-26
Buy* 55 $377.11 Ordinary
 04:16:02 - 05-Nov-26
Buy* 5 $377.10 Ordinary
 04:16:02 - 05-Nov-26
Buy* 5 $377.10 Ordinary
 04:16:02 - 05-Nov-26
Buy* 4 $377.00 Ordinary
 04:15:55 - 05-Nov-26
Buy* 5 $377.00 Ordinary
 04:15:55 - 05-Nov-26
Buy* 1 $377.00 Ordinary
 04:15:55 - 05-Nov-26
Buy* 9 $376.98 Ordinary
 04:15:55 - 05-Nov-26
Buy* 5 $377.00 Ordinary
 04:15:55 - 05-Nov-26
Buy* 10 $377.00 Ordinary
 04:15:55 - 05-Nov-26
Buy* 2 $376.91 Ordinary
 04:15:52 - 05-Nov-26
Buy* 2 $376.91 Ordinary
 04:15:52 - 05-Nov-26
Buy* 5 $376.90 Ordinary
 04:15:50 - 05-Nov-26
Buy* 5 $376.82 Ordinary
 04:15:43 - 05-Nov-26
Buy* 1 $376.88 Ordinary
 04:15:41 - 05-Nov-26
Buy* 5 $376.75 Ordinary
 04:15:37 - 05-Nov-26
Buy* 50 $376.80 Ordinary
 04:15:32 - 05-Nov-26
Buy* 39 $376.80 Ordinary
 04:15:32 - 05-Nov-26
Buy* 25 $376.78 Ordinary
 04:15:31 - 05-Nov-26
Buy* 25 $376.78 Ordinary
 04:15:31 - 05-Nov-26
Buy* 1 $376.73 Ordinary
 04:15:28 - 05-Nov-26
Buy* 1 $376.70 Ordinary
 04:15:28 - 05-Nov-26
Sell* 1 $376.40 Ordinary
 04:15:15 - 05-Nov-26
Buy* 12 $376.40 Ordinary
 04:15:04 - 05-Nov-26
Buy* 12 $376.39 Ordinary
 04:15:04 - 05-Nov-26
Sell* 1 $376.40 Ordinary
 04:14:53 - 05-Nov-26
Sell* 2 $376.49 Ordinary
 04:14:07 - 05-Nov-26
Sell* 30 $376.50 Ordinary
 04:14:07 - 05-Nov-26
Buy* 31 $376.50 Ordinary
 04:13:39 - 05-Nov-26
Buy* 24 $376.59 Ordinary
 04:13:25 - 05-Nov-26
Buy* 1 $376.50 Ordinary
 04:13:25 - 05-Nov-26
Buy* 80 $376.49 Ordinary
 04:13:25 - 05-Nov-26
Buy* 106 $376.48 Ordinary
 04:13:23 - 05-Nov-26
Sell* 1 $376.50 Ordinary
 04:13:18 - 05-Nov-26
Sell* 20 $376.63 Ordinary
 04:13:07 - 05-Nov-26
Buy* 160 $376.80 Ordinary
 04:12:53 - 05-Nov-26
Buy* 7 $376.75 Ordinary
 04:12:53 - 05-Nov-26
Buy* 14 $376.65 Ordinary
 04:12:50 - 05-Nov-26
Buy* 36 $376.65 Ordinary
 04:12:49 - 05-Nov-26
Buy* 6 $376.65 Ordinary
 04:12:49 - 05-Nov-26
Buy* 8 $376.60 Ordinary
 04:12:49 - 05-Nov-26
Buy* 1 $376.58 Ordinary
 04:12:48 - 05-Nov-26
Buy* 49 $376.58 Ordinary
 04:12:44 - 05-Nov-26
Buy* 8 $376.56 Ordinary
 04:12:44 - 05-Nov-26
Buy* 6 $376.56 Ordinary
 04:12:44 - 05-Nov-26
Buy* 3 $376.56 Ordinary
 04:12:44 - 05-Nov-26
Sell* 5 $376.33 Ordinary
 04:12:40 - 05-Nov-26
Unknown* 20 $376.34 Ordinary
 04:12:40 - 05-Nov-26
Buy* 5 $376.35 Ordinary
 04:12:40 - 05-Nov-26
Buy* 30 $376.28 Ordinary
 04:12:40 - 05-Nov-26
Sell* 10 $376.20 Ordinary
 04:12:36 - 05-Nov-26
Sell* 30 $376.20 Ordinary
 04:12:36 - 05-Nov-26
Sell* 1 $376.21 Ordinary
 04:12:36 - 05-Nov-26
Sell* 1 $376.27 Ordinary
 04:12:36 - 05-Nov-26
Sell* 10 $376.30 Ordinary
 04:12:36 - 05-Nov-26
Sell* 5 $376.30 Ordinary
 04:12:36 - 05-Nov-26
Sell* 2 $376.30 Ordinary
 04:12:36 - 05-Nov-26
Sell* 1 $376.31 Ordinary
 04:12:07 - 05-Nov-26
Sell* 2 $376.31 Ordinary
 04:12:07 - 05-Nov-26
Sell* 1 $376.40 Ordinary
 04:12:04 - 05-Nov-26
Sell* 2 $376.40 Ordinary
 04:11:45 - 05-Nov-26
Buy* 1 $376.59 Ordinary
 04:11:18 - 05-Nov-26
Buy* 1 $376.58 Ordinary
 04:11:17 - 05-Nov-26
Buy* 5 $376.58 Ordinary
 04:11:17 - 05-Nov-26
Buy* 1 $376.58 Ordinary
 04:11:17 - 05-Nov-26
Buy* 4 $376.58 Ordinary
 04:11:17 - 05-Nov-26
Buy* 19 $376.58 Ordinary
 04:10:45 - 05-Nov-26
Buy* 5 $376.57 Ordinary
 04:10:45 - 05-Nov-26
Sell* 250 $376.48 Ordinary
 04:10:43 - 05-Nov-26
Sell* 100 $376.50 Ordinary
 04:10:43 - 05-Nov-26
Buy* 54 $376.58 Ordinary
 04:10:36 - 05-Nov-26
Sell* 5 $376.48 Ordinary
 04:10:27 - 05-Nov-26
Sell* 4 $376.42 Ordinary
 04:09:52 - 05-Nov-26
Buy* 5 $376.55 Ordinary
 04:09:42 - 05-Nov-26
Buy* 1 $376.55 Ordinary
 04:09:42 - 05-Nov-26
Buy* 14 $376.55 Ordinary
 04:09:42 - 05-Nov-26
Buy* 20 $376.55 Ordinary
 04:09:42 - 05-Nov-26
Buy* 60 $376.55 Ordinary
 04:09:42 - 05-Nov-26
Buy* 2 $376.50 Ordinary
 04:09:42 - 05-Nov-26
Buy* 3 $376.50 Ordinary
 04:09:42 - 05-Nov-26
Buy* 29 $376.50 Ordinary
 04:09:42 - 05-Nov-26
Buy* 1 $376.50 Ordinary
 04:09:42 - 05-Nov-26
Sell* 4 $376.43 Ordinary
 04:09:39 - 05-Nov-26
Buy* 24 $376.455 Ordinary
 04:09:07 - 05-Nov-26
Buy* 3 $376.48 Ordinary
 04:08:56 - 05-Nov-26
Sell* 3 $376.32 Ordinary
 04:08:41 - 05-Nov-26
Sell* 1 $376.33 Ordinary
 04:08:41 - 05-Nov-26
Sell* 1 $376.50 Ordinary
 04:08:36 - 05-Nov-26
Sell* 1 $376.52 Ordinary
 04:08:36 - 05-Nov-26
Sell* 100 $376.55 Ordinary
 04:08:36 - 05-Nov-26
Sell* 14 $376.55 Ordinary
 04:08:36 - 05-Nov-26
Sell* 1 $376.60 Ordinary
 04:08:10 - 05-Nov-26
Sell* 5 $376.60 Ordinary
 04:08:10 - 05-Nov-26
Sell* 79 $376.60 Ordinary
 04:08:10 - 05-Nov-26
Buy* 2 $376.77 Ordinary
 04:08:03 - 05-Nov-26
Buy* 1 $376.60 Ordinary
 04:07:25 - 05-Nov-26
Buy* 30 $376.43 Ordinary
 04:06:43 - 05-Nov-26
Buy* 30 $376.39 Ordinary
 04:06:43 - 05-Nov-26
Sell* 20 $376.28 Ordinary
 04:06:34 - 05-Nov-26
Sell* 5 $376.31 Ordinary
 04:06:34 - 05-Nov-26
Buy* 4 $376.30 Ordinary
 04:06:26 - 05-Nov-26
Buy* 65 $376.30 Ordinary
 04:06:20 - 05-Nov-26
Buy* 4 $376.30 Ordinary
 04:06:20 - 05-Nov-26
Buy* 4 $376.30 Ordinary
 04:06:20 - 05-Nov-26
Buy* 4 $376.30 Ordinary
 04:06:20 - 05-Nov-26
Buy* 4 $376.30 Ordinary
 04:06:20 - 05-Nov-26
Buy* 4 $376.30 Ordinary
 04:06:20 - 05-Nov-26
Buy* 4 $376.30 Ordinary
 04:06:20 - 05-Nov-26
Buy* 4 $376.30 Ordinary
 04:06:20 - 05-Nov-26
Buy* 4 $376.30 Ordinary
 04:06:20 - 05-Nov-26
Buy* 4 $376.30 Ordinary
 04:06:20 - 05-Nov-26
Buy* 4 $376.30 Ordinary
 04:06:20 - 05-Nov-26
Buy* 4 $376.29 Ordinary
 04:06:20 - 05-Nov-26
Buy* 4 $376.29 Ordinary
 04:06:20 - 05-Nov-26
Buy* 4 $376.29 Ordinary
 04:06:20 - 05-Nov-26
Buy* 4 $376.29 Ordinary
 04:06:20 - 05-Nov-26
Buy* 4 $376.29 Ordinary
 04:06:20 - 05-Nov-26
Buy* 4 $376.29 Ordinary
 04:06:20 - 05-Nov-26
Buy* 4 $376.29 Ordinary
 04:06:20 - 05-Nov-26
Buy* 4 $376.29 Ordinary
 04:06:20 - 05-Nov-26
Buy* 4 $376.29 Ordinary
 04:06:20 - 05-Nov-26
Buy* 4 $376.29 Ordinary
 04:06:20 - 05-Nov-26
Buy* 4 $376.29 Ordinary
 04:06:20 - 05-Nov-26
Buy* 4 $376.29 Ordinary
 04:06:20 - 05-Nov-26
Buy* 4 $376.29 Ordinary
 04:06:20 - 05-Nov-26
Buy* 4 $376.29 Ordinary
 04:06:20 - 05-Nov-26
Buy* 4 $376.29 Ordinary
 04:06:20 - 05-Nov-26
Buy* 4 $376.29 Ordinary
 04:06:20 - 05-Nov-26
Buy* 4 $376.29 Ordinary
 04:06:20 - 05-Nov-26
Buy* 4 $376.29 Ordinary
 04:06:20 - 05-Nov-26
Buy* 4 $376.29 Ordinary
 04:06:20 - 05-Nov-26
Buy* 4 $376.29 Ordinary
 04:06:20 - 05-Nov-26
Buy* 4 $376.29 Ordinary
 04:06:18 - 05-Nov-26
Buy* 4 $376.29 Ordinary
 04:06:18 - 05-Nov-26
Buy* 4 $376.29 Ordinary
 04:06:18 - 05-Nov-26
Buy* 4 $376.29 Ordinary
 04:06:17 - 05-Nov-26
Buy* 4 $376.29 Ordinary
 04:06:17 - 05-Nov-26
Buy* 5 $376.29 Ordinary
 04:06:14 - 05-Nov-26
Buy* 5 $376.29 Ordinary
 04:06:14 - 05-Nov-26
Buy* 5 $376.29 Ordinary
 04:06:14 - 05-Nov-26
Buy* 5 $376.29 Ordinary
 04:06:14 - 05-Nov-26
Buy* 5 $376.29 Ordinary
 04:06:14 - 05-Nov-26
Buy* 5 $376.29 Ordinary
 04:06:14 - 05-Nov-26
Buy* 5 $376.29 Ordinary
 04:06:14 - 05-Nov-26
Buy* 5 $376.29 Ordinary
 04:06:14 - 05-Nov-26
Buy* 5 $376.29 Ordinary
 04:06:14 - 05-Nov-26
Buy* 5 $376.29 Ordinary
 04:06:14 - 05-Nov-26
Buy* 5 $376.26 Ordinary
 04:06:12 - 05-Nov-26
Sell* 9 $376.11 Ordinary
 04:06:11 - 05-Nov-26
Sell* 1 $376.11 Ordinary
 04:06:11 - 05-Nov-26
Buy* 2 $376.20 Ordinary
 04:06:09 - 05-Nov-26
Sell* 1 $376.10 Ordinary
 04:06:05 - 05-Nov-26
Buy* 1 $376.20 Ordinary
 04:05:59 - 05-Nov-26
Sell* 5 $376.21 Ordinary
 04:05:50 - 05-Nov-26
Sell* 3 $376.35 Ordinary
 04:05:43 - 05-Nov-26
Sell* 30 $376.31 Ordinary
 04:05:29 - 05-Nov-26
Sell* 30 $376.31 Ordinary
 04:05:29 - 05-Nov-26
Buy* 30 $376.33 Ordinary
 04:05:29 - 05-Nov-26
Buy* 20 $376.33 Ordinary
 04:05:29 - 05-Nov-26
Buy* 30 $376.32 Ordinary
 04:05:29 - 05-Nov-26
Buy* 50 $376.32 Ordinary
 04:05:29 - 05-Nov-26
Sell* 76 $376.20 Ordinary
 04:05:10 - 05-Nov-26
Sell* 1 $376.21 Ordinary
 04:05:10 - 05-Nov-26
Sell* 3 $376.21 Ordinary
 04:05:10 - 05-Nov-26
Sell* 2 $376.25 Ordinary
 04:05:07 - 05-Nov-26
Sell* 50 $376.28 Ordinary
 04:05:07 - 05-Nov-26
Sell* 1 $376.30 Ordinary
 04:05:07 - 05-Nov-26
Sell* 40 $376.33 Ordinary
 04:05:07 - 05-Nov-26
Sell* 75 $376.33 Ordinary
 04:05:07 - 05-Nov-26
Sell* 2 $376.35 Ordinary
 04:05:07 - 05-Nov-26
Buy* 2 $376.61 Ordinary
 04:05:04 - 05-Nov-26
Sell* 3 $376.50 Ordinary
 04:05:01 - 05-Nov-26
Sell* 8 $376.50 Ordinary
 04:05:01 - 05-Nov-26
Sell* 9 $376.50 Ordinary
 04:05:01 - 05-Nov-26
Sell* 4 $376.50 Ordinary
 04:05:01 - 05-Nov-26
Sell* 1 $376.50 Ordinary
 04:05:01 - 05-Nov-26
Sell* 4 $376.50 Ordinary
 04:05:01 - 05-Nov-26
Sell* 7 $376.50 Ordinary
 04:05:01 - 05-Nov-26
Sell* 6 $376.50 Ordinary
 04:05:01 - 05-Nov-26
Sell* 1 $376.50 Ordinary
 04:05:01 - 05-Nov-26
Sell* 12 $376.51 Ordinary
 04:05:01 - 05-Nov-26
Sell* 10 $376.54 Ordinary
 04:05:01 - 05-Nov-26
Sell* 20 $376.58 Ordinary
 04:05:01 - 05-Nov-26
Sell* 1 $376.60 Ordinary
 04:05:01 - 05-Nov-26
Sell* 1 $376.60 Ordinary
 04:05:01 - 05-Nov-26
Sell* 100 $376.66 Ordinary
 04:05:01 - 05-Nov-26
Buy* 1 $376.68 Ordinary
 04:04:56 - 05-Nov-26
Sell* 2 $376.72 Ordinary
 04:04:36 - 05-Nov-26
Sell* 1 $376.80 Ordinary
 04:04:36 - 05-Nov-26
Sell* 5 $376.985 Ordinary
 04:04:31 - 05-Nov-26
Buy* 2 $377.11 Ordinary
 04:04:19 - 05-Nov-26
Buy* 2 $377.11 Ordinary
 04:04:19 - 05-Nov-26
Buy* 2 $377.11 Ordinary
 04:04:19 - 05-Nov-26
Buy* 2 $377.11 Ordinary
 04:04:19 - 05-Nov-26
Buy* 2 $377.11 Ordinary
 04:04:19 - 05-Nov-26
Buy* 2 $377.11 Ordinary
 04:04:19 - 05-Nov-26
Buy* 2 $377.11 Ordinary
 04:04:19 - 05-Nov-26
Buy* 2 $377.11 Ordinary
 04:04:19 - 05-Nov-26
Buy* 2 $377.10 Ordinary
 04:04:19 - 05-Nov-26
Buy* 2 $377.10 Ordinary
 04:04:19 - 05-Nov-26
Buy* 2 $377.10 Ordinary
 04:04:19 - 05-Nov-26
Buy* 2 $377.10 Ordinary
 04:04:19 - 05-Nov-26
Buy* 2 $377.10 Ordinary
 04:04:19 - 05-Nov-26
Buy* 2 $377.10 Ordinary
 04:04:19 - 05-Nov-26
Buy* 2 $377.10 Ordinary
 04:04:19 - 05-Nov-26
Buy* 2 $377.10 Ordinary
 04:04:19 - 05-Nov-26
Buy* 2 $377.10 Ordinary
 04:04:17 - 05-Nov-26
Buy* 2 $377.10 Ordinary
 04:04:17 - 05-Nov-26
Buy* 2 $377.10 Ordinary
 04:04:17 - 05-Nov-26
Buy* 2 $377.10 Ordinary
 04:04:17 - 05-Nov-26
Buy* 55 $377.29 Ordinary
 04:04:07 - 05-Nov-26
Sell* 9 $377.00 Ordinary
 04:03:58 - 05-Nov-26
Buy* 1 $377.15 Ordinary
 04:03:48 - 05-Nov-26
Buy* 1 $377.12 Ordinary
 04:03:48 - 05-Nov-26
Buy* 2 $376.97 Ordinary
 04:03:47 - 05-Nov-26
Buy* 6 $376.97 Ordinary
 04:03:47 - 05-Nov-26
Buy* 6 $376.97 Ordinary
 04:03:47 - 05-Nov-26
Buy* 6 $376.97 Ordinary
 04:03:47 - 05-Nov-26
Buy* 6 $376.97 Ordinary
 04:03:47 - 05-Nov-26
Buy* 6 $376.97 Ordinary
 04:03:47 - 05-Nov-26
Buy* 6 $376.97 Ordinary
 04:03:47 - 05-Nov-26
Buy* 6 $376.97 Ordinary
 04:03:47 - 05-Nov-26
Buy* 6 $376.97 Ordinary
 04:03:47 - 05-Nov-26
Buy* 6 $376.97 Ordinary
 04:03:47 - 05-Nov-26
Buy* 6 $376.97 Ordinary
 04:03:47 - 05-Nov-26
Buy* 6 $376.97 Ordinary
 04:03:47 - 05-Nov-26
Buy* 6 $376.97 Ordinary
 04:03:47 - 05-Nov-26
Buy* 6 $376.97 Ordinary
 04:03:47 - 05-Nov-26
Buy* 2 $377.00 Ordinary
 04:03:47 - 05-Nov-26
Buy* 4 $377.00 Ordinary
 04:03:47 - 05-Nov-26
Buy* 2 $376.97 Ordinary
 04:03:47 - 05-Nov-26
Buy* 6 $376.97 Ordinary
 04:03:47 - 05-Nov-26
Buy* 6 $376.97 Ordinary
 04:03:47 - 05-Nov-26
Buy* 6 $376.97 Ordinary
 04:03:47 - 05-Nov-26
Buy* 6 $376.97 Ordinary
 04:03:47 - 05-Nov-26
Buy* 6 $376.97 Ordinary
 04:03:47 - 05-Nov-26
Buy* 6 $376.97 Ordinary
 04:03:47 - 05-Nov-26
Buy* 6 $376.97 Ordinary
 04:03:47 - 05-Nov-26
Buy* 6 $376.97 Ordinary
 04:03:47 - 05-Nov-26
Buy* 6 $376.97 Ordinary
 04:03:47 - 05-Nov-26
Buy* 6 $376.97 Ordinary
 04:03:47 - 05-Nov-26
Buy* 6 $376.97 Ordinary
 04:03:47 - 05-Nov-26
Buy* 6 $376.97 Ordinary
 04:03:47 - 05-Nov-26
Buy* 6 $376.97 Ordinary
 04:03:47 - 05-Nov-26
Buy* 61 $376.98 Ordinary
 04:03:46 - 05-Nov-26
Buy* 1 $376.97 Ordinary
 04:03:39 - 05-Nov-26
Buy* 8 $376.97 Ordinary
 04:03:39 - 05-Nov-26
Buy* 6 $376.98 Ordinary
 04:03:39 - 05-Nov-26
Buy* 6 $376.99 Ordinary
 04:03:39 - 05-Nov-26
Buy* 1 $376.96 Ordinary
 04:03:39 - 05-Nov-26
Buy* 6 $376.96 Ordinary
 04:03:39 - 05-Nov-26
Buy* 6 $376.96 Ordinary
 04:03:39 - 05-Nov-26
Buy* 6 $376.96 Ordinary
 04:03:39 - 05-Nov-26
Buy* 4 $376.92 Ordinary
 04:03:39 - 05-Nov-26
Buy* 32 $376.90 Ordinary
 04:03:39 - 05-Nov-26
Buy* 4 $376.90 Ordinary
 04:03:39 - 05-Nov-26
Buy* 4 $376.90 Ordinary
 04:03:39 - 05-Nov-26
Buy* 4 $376.91 Ordinary
 04:03:39 - 05-Nov-26
Buy* 4 $376.92 Ordinary
 04:03:39 - 05-Nov-26
Buy* 16 $376.96 Ordinary
 04:03:21 - 05-Nov-26
Buy* 16 $376.94 Ordinary
 04:03:21 - 05-Nov-26
Sell* 400 $376.80 Ordinary
 04:03:06 - 05-Nov-26
Sell* 2 $376.88 Ordinary
 04:03:06 - 05-Nov-26
Sell* 2 $376.90 Ordinary
 04:03:06 - 05-Nov-26
Sell* 1 $376.95 Ordinary
 04:03:06 - 05-Nov-26
Sell* 288 $376.97 Ordinary
 04:03:06 - 05-Nov-26
Sell* 1 $377.00 Ordinary
 04:03:06 - 05-Nov-26
Sell* 3 $377.00 Ordinary
 04:03:06 - 05-Nov-26
Sell* 1 $377.00 Ordinary
 04:03:06 - 05-Nov-26
Sell* 20 $377.00 Ordinary
 04:03:06 - 05-Nov-26
Sell* 500 $377.00 Ordinary
 04:03:06 - 05-Nov-26
Sell* 100 $377.00 Ordinary
 04:03:06 - 05-Nov-26
Sell* 3 $377.00 Ordinary
 04:03:06 - 05-Nov-26
Sell* 1 $377.00 Ordinary
 04:03:06 - 05-Nov-26
Sell* 5 $377.00 Ordinary
 04:03:06 - 05-Nov-26
Sell* 1 $377.00 Ordinary
 04:03:06 - 05-Nov-26
Sell* 15 $377.00 Ordinary
 04:03:06 - 05-Nov-26
Sell* 20 $377.00 Ordinary
 04:03:06 - 05-Nov-26
Sell* 5 $377.00 Ordinary
 04:03:06 - 05-Nov-26
Sell* 43 $377.00 Ordinary
 04:03:06 - 05-Nov-26
Sell* 1 $377.00 Ordinary
 04:03:06 - 05-Nov-26
Sell* 10 $377.00 Ordinary
 04:03:06 - 05-Nov-26
Sell* 10 $377.00 Ordinary
 04:03:06 - 05-Nov-26
Sell* 30 $377.00 Ordinary
 04:03:06 - 05-Nov-26
Sell* 82 $377.00 Ordinary
 04:03:06 - 05-Nov-26
Sell* 2 $377.06 Ordinary
 04:03:02 - 05-Nov-26
Sell* 1 $377.07 Ordinary
 04:03:02 - 05-Nov-26
Sell* 1 $377.12 Ordinary
 04:03:01 - 05-Nov-26
Sell* 680 $377.12 Ordinary
 04:03:01 - 05-Nov-26
Sell* 10 $377.12 Ordinary
 04:02:53 - 05-Nov-26
Sell* 1 $377.20 Ordinary
 04:02:53 - 05-Nov-26
Sell* 100 $377.21 Ordinary
 04:02:53 - 05-Nov-26
Sell* 10 $377.24 Ordinary
 04:02:53 - 05-Nov-26
Sell* 20 $377.30 Ordinary
 04:02:53 - 05-Nov-26
Sell* 15 $377.30 Ordinary
 04:02:53 - 05-Nov-26
Sell* 3 $377.40 Ordinary
 04:02:47 - 05-Nov-26
Sell* 1 $377.40 Ordinary
 04:02:47 - 05-Nov-26
Sell* 1 $377.50 Ordinary
 04:02:46 - 05-Nov-26
Sell* 300 $377.50 Ordinary
 04:02:46 - 05-Nov-26
Sell* 12 $377.55 Ordinary
 04:02:39 - 05-Nov-26
Sell* 1 $377.55 Ordinary
 04:02:39 - 05-Nov-26
Sell* 5 $377.60 Ordinary
 04:02:39 - 05-Nov-26
Sell* 1 $377.60 Ordinary
 04:02:39 - 05-Nov-26
Sell* 1 $377.69 Ordinary
 04:02:39 - 05-Nov-26
Sell* 10 $377.70 Ordinary
 04:02:39 - 05-Nov-26
Sell* 20 $377.77 Ordinary
 04:02:20 - 05-Nov-26
Sell* 72 $377.80 Ordinary
 04:02:20 - 05-Nov-26
Sell* 73 $377.88 Ordinary
 04:02:19 - 05-Nov-26
Sell* 1 $377.85 Ordinary
 04:01:49 - 05-Nov-26
Sell* 4 $377.80 Ordinary
 04:01:49 - 05-Nov-26
Sell* 10 $377.80 Ordinary
 04:01:48 - 05-Nov-26
Sell* 2 $377.80 Ordinary
 04:01:48 - 05-Nov-26
Sell* 1 $377.80 Ordinary
 04:01:48 - 05-Nov-26
Sell* 2 $377.80 Ordinary
 04:01:48 - 05-Nov-26
Sell* 1 $377.80 Ordinary
 04:01:48 - 05-Nov-26
Sell* 3 $377.80 Ordinary
 04:01:48 - 05-Nov-26
Sell* 491 $377.82 Ordinary
 04:01:47 - 05-Nov-26
Sell* 5 $377.82 Ordinary
 04:01:47 - 05-Nov-26
Sell* 4 $377.82 Ordinary
 04:01:47 - 05-Nov-26
Sell* 8 $377.85 Ordinary
 04:01:47 - 05-Nov-26
Sell* 2 $378.00 Ordinary
 04:01:47 - 05-Nov-26
Sell* 3 $378.00 Ordinary
 04:01:47 - 05-Nov-26
Sell* 5 $378.00 Ordinary
 04:01:47 - 05-Nov-26
Sell* 2 $378.02 Ordinary
 04:01:47 - 05-Nov-26
Sell* 1 $378.11 Ordinary
 04:01:47 - 05-Nov-26
Sell* 59 $378.11 Ordinary
 04:01:47 - 05-Nov-26
Sell* 3 $378.11 Ordinary
 04:01:30 - 05-Nov-26
Sell* 3 $378.11 Ordinary
 04:01:30 - 05-Nov-26
Sell* 9 $378.11 Ordinary
 04:01:30 - 05-Nov-26
Sell* 2 $378.11 Ordinary
 04:01:30 - 05-Nov-26
Sell* 2 $378.11 Ordinary
 04:01:30 - 05-Nov-26
Sell* 5 $378.11 Ordinary
 04:01:30 - 05-Nov-26
Sell* 1 $378.11 Ordinary
 04:01:30 - 05-Nov-26
Sell* 2 $378.11 Ordinary
 04:01:08 - 05-Nov-26
Sell* 4 $378.11 Ordinary
 04:01:08 - 05-Nov-26
Sell* 10 $378.18 Ordinary
 04:01:01 - 05-Nov-26
Sell* 5 $378.20 Ordinary
 04:01:01 - 05-Nov-26
Sell* 36 $378.13 Ordinary
 04:01:01 - 05-Nov-26
Buy* 5 $378.29 Ordinary
 04:01:01 - 05-Nov-26
Buy* 2 $378.255 Ordinary
 04:01:01 - 05-Nov-26
Sell* 1 $378.17 Ordinary
 04:01:01 - 05-Nov-26
Buy* 5 $378.31 Ordinary
 04:01:01 - 05-Nov-26
Sell* 100 $378.16 Ordinary
 04:01:01 - 05-Nov-26
Sell* 1 $378.17 Ordinary
 04:01:01 - 05-Nov-26
Sell* 2 $378.28 Ordinary
 04:01:01 - 05-Nov-26
Sell* 2 $378.45 Ordinary
 04:01:01 - 05-Nov-26
Sell* 1 $378.45 Ordinary
 04:00:49 - 05-Nov-26
Sell* 2 $378.45 Ordinary
 04:00:49 - 05-Nov-26
Sell* 1 $378.40 Ordinary
 04:00:33 - 05-Nov-26
Sell* 2 $378.29 Ordinary
 04:00:26 - 05-Nov-26
Sell* 14 $378.29 Ordinary
 04:00:26 - 05-Nov-26
Sell* 6 $378.29 Ordinary
 04:00:26 - 05-Nov-26
Sell* 2 $378.29 Ordinary
 04:00:26 - 05-Nov-26
Sell* 3 $378.28 Ordinary
 04:00:25 - 05-Nov-26
Sell* 1 $378.51 Ordinary
 04:00:25 - 05-Nov-26
Buy* 7 $378.64 Ordinary
 04:00:10 - 05-Nov-26
Buy* 4 $378.31 Ordinary
 04:00:02 - 05-Nov-26
Unknown* 1 $378.28 Ordinary
 04:00:01 - 05-Nov-26
Sell* 19 $378.06 Ordinary
 04:00:01 - 05-Nov-26
Sell* 20 $378.08 Ordinary
 04:00:01 - 05-Nov-26
Sell* 1 $378.11 Ordinary
 04:00:01 - 05-Nov-26
Sell* 6 $378.19 Ordinary
 04:00:01 - 05-Nov-26
Sell* 14 $378.20 Ordinary
 04:00:01 - 05-Nov-26
Sell* 11 $378.25 Ordinary
 04:00:01 - 05-Nov-26
Sell* 2 $378.34 Ordinary
 04:00:01 - 05-Nov-26
Sell* 1 $378.34 Ordinary
 04:00:01 - 05-Nov-26
Buy* 5 $378.63 Ordinary
 04:00:01 - 05-Nov-26
Buy* 14 $378.68 Ordinary
 04:00:00 - 05-Nov-26
Sell* 119 $378.25 Ordinary
 04:00:00 - 05-Nov-26
Sell* 4 $378.31 Ordinary
 04:00:00 - 05-Nov-26
Buy* 57 $378.39 Ordinary
 04:00:00 - 05-Nov-26
Sell* 1 $378.31 Ordinary
 04:00:00 - 05-Nov-26
Buy* 2 $378.39 Ordinary
 04:00:00 - 05-Nov-26
Buy* 20 $378.39 Ordinary
 04:00:00 - 05-Nov-26
Buy* 1 $378.39 Ordinary
 04:00:00 - 05-Nov-26
Sell* 5 $378.25 Ordinary
 04:00:00 - 05-Nov-26
Buy* 1 $378.56 Ordinary
 04:00:00 - 05-Nov-26
Sell* 3 $378.25 Ordinary
 04:00:00 - 05-Nov-26
Sell* 2 $378.25 Ordinary
 04:00:00 - 05-Nov-26
Sell* 71 $378.25 Ordinary
 04:00:00 - 05-Nov-26
Sell* 1 $378.20 Ordinary
 04:00:00 - 05-Nov-26
Buy* 10 $378.68 Ordinary
 04:00:00 - 05-Nov-26
Sell* 1 $378.20 Ordinary
 04:00:00 - 05-Nov-26
Buy* 1 $378.68 Ordinary
 04:00:00 - 05-Nov-26
Sell* 14 $378.20 Ordinary
 04:00:00 - 05-Nov-26
Buy* 5 $378.68 Ordinary
 04:00:00 - 05-Nov-26
Buy* 2 $378.68 Ordinary
 04:00:00 - 05-Nov-26
Sell* 3 $378.20 Ordinary
 04:00:00 - 05-Nov-26
Buy* 1 $378.68 Ordinary
 04:00:00 - 05-Nov-26
Buy* 10 $378.68 Ordinary
 04:00:00 - 05-Nov-26
Buy* 250 $378.68 Ordinary
 04:00:00 - 05-Nov-26
Buy* 3 $378.68 Ordinary
 04:00:00 - 05-Nov-26
Buy* 1 $378.68 Ordinary
 04:00:00 - 05-Nov-26
Buy* 1 $378.68 Ordinary
 04:00:00 - 05-Nov-26
Sell* 5 $378.20 Ordinary
 04:00:00 - 05-Nov-26
Buy* 2 $378.68 Ordinary
 04:00:00 - 05-Nov-26
Buy* 1 $378.68 Ordinary
 04:00:00 - 05-Nov-26
Buy* 160 $378.68 Ordinary
 04:00:00 - 05-Nov-26
Buy* 10 $378.70 Ordinary
 04:00:00 - 05-Nov-26
Buy* 3 $378.70 Ordinary
 04:00:00 - 05-Nov-26
Buy* 3 $378.70 Ordinary
 04:00:00 - 05-Nov-26
Buy* 20 $378.70 Ordinary
 04:00:00 - 05-Nov-26
Buy* 30 $378.70 Ordinary
 04:00:00 - 05-Nov-26
Sell* 2 $377.88 Ordinary
 04:00:00 - 05-Nov-26
Sell* 5 $377.80 Ordinary
 04:00:00 - 05-Nov-26
Sell* 5 $378.09 Ordinary
 04:00:00 - 05-Nov-26
Buy* 1 $378.70 Ordinary
 04:00:00 - 05-Nov-26
Buy* 5 $378.70 Ordinary
 04:00:00 - 05-Nov-26
Buy* 10 $378.70 Ordinary
 04:00:00 - 05-Nov-26
Buy* 25 $378.70 Ordinary
 04:00:00 - 05-Nov-26
Buy* 5 $378.70 Ordinary
 04:00:00 - 05-Nov-26
Buy* 9 $378.70 Ordinary
 04:00:00 - 05-Nov-26
Buy* 1 $378.00 Ordinary
 04:00:00 - 05-Nov-26
Sell* 88 $377.69 Ordinary
 04:00:00 - 05-Nov-26
Sell* 1 $377.70 Ordinary
 04:00:00 - 05-Nov-26
Sell* 1 $378.00 Ordinary
 04:00:00 - 05-Nov-26
Buy* 5 $378.70 Ordinary
 04:00:00 - 05-Nov-26
Buy* 30 $378.70 Ordinary
 04:00:00 - 05-Nov-26
Buy* 3 $378.70 Ordinary
 04:00:00 - 05-Nov-26
Buy* 5 $378.41 Ordinary
 04:00:00 - 05-Nov-26
Buy* 92 $378.25 Ordinary
 04:00:00 - 05-Nov-26
Sell* 9 $377.69 Ordinary
 04:00:00 - 05-Nov-26
Buy* 3 $378.25 Ordinary
 04:00:00 - 05-Nov-26
Buy* 5 $378.25 Ordinary
 04:00:00 - 05-Nov-26
Buy* 1 $378.41 Ordinary
 04:00:00 - 05-Nov-26
Sell* 35 $377.69 Ordinary
 04:00:00 - 05-Nov-26
Sell* 5 $378.00 Ordinary
 04:00:00 - 05-Nov-26
Sell* 15 $378.00 Ordinary
 04:00:00 - 05-Nov-26
Buy* 1 $378.41 Ordinary
 04:00:00 - 05-Nov-26
Buy* 1 $378.70 Ordinary
 04:00:00 - 05-Nov-26
Buy* 10 $378.70 Ordinary
 04:00:00 - 05-Nov-26
Buy* 2 $378.70 Ordinary
 04:00:00 - 05-Nov-26
FTSE 100 Latest
Value10,782.66
Change0.00