| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $364.25 | Ordinary |
17:39:00 - 18-Sep-26 |
| Buy* | 19 | $364.23 | Ordinary |
17:38:20 - 18-Sep-26 |
| Buy* | 23 | $364.22 | Ordinary |
17:37:51 - 18-Sep-26 |
| Buy* | 5 | $364.23 | Ordinary |
17:37:51 - 18-Sep-26 |
| Buy* | 8 | $364.22 | Ordinary |
17:37:51 - 18-Sep-26 |
| Buy* | 34 | $364.22 | Ordinary |
17:37:40 - 18-Sep-26 |
| Buy* | 2 | $364.22 | Ordinary |
17:37:40 - 18-Sep-26 |
| Buy* | 23 | $364.22 | Ordinary |
17:37:40 - 18-Sep-26 |
| Buy* | 13 | $364.22 | Ordinary |
17:37:40 - 18-Sep-26 |
| Buy* | 1 | $364.19 | Ordinary |
17:36:35 - 18-Sep-26 |
| Buy* | 1 | $364.18 | Ordinary |
17:36:35 - 18-Sep-26 |
| Sell* | 1 | $364.13 | Ordinary |
17:36:32 - 18-Sep-26 |
| Sell* | 1 | $364.16 | Ordinary |
17:36:32 - 18-Sep-26 |
| Sell* | 8 | $364.14 | Ordinary |
17:36:26 - 18-Sep-26 |
| Sell* | 1 | $364.14 | Ordinary |
17:36:26 - 18-Sep-26 |
| Sell* | 1 | $364.14 | Ordinary |
17:36:26 - 18-Sep-26 |
| Sell* | 1 | $364.15 | Ordinary |
17:36:26 - 18-Sep-26 |
| Sell* | 1 | $364.16 | Ordinary |
17:36:26 - 18-Sep-26 |
| Sell* | 4 | $364.16 | Ordinary |
17:36:26 - 18-Sep-26 |
| Sell* | 3 | $364.20 | Ordinary |
17:36:09 - 18-Sep-26 |
| Sell* | 2 | $364.22 | Ordinary |
17:35:32 - 18-Sep-26 |
| Sell* | 1 | $364.23 | Ordinary |
17:35:01 - 18-Sep-26 |
| Sell* | 3 | $364.24 | Ordinary |
17:34:49 - 18-Sep-26 |
| Sell* | 5 | $364.24 | Ordinary |
17:34:49 - 18-Sep-26 |
| Buy* | 2 | $364.25 | Ordinary |
17:34:03 - 18-Sep-26 |
| Buy* | 2 | $364.26 | Ordinary |
17:30:24 - 18-Sep-26 |
| Sell* | 2 | $364.20 | Ordinary |
17:28:09 - 18-Sep-26 |
| Buy* | 7 | $364.25 | Ordinary |
17:27:59 - 18-Sep-26 |
| Sell* | 1 | $364.16 | Ordinary |
17:27:58 - 18-Sep-26 |
| Sell* | 2 | $364.16 | Ordinary |
17:27:58 - 18-Sep-26 |
| Buy* | 30 | $364.19 | Ordinary |
17:26:49 - 18-Sep-26 |
| Sell* | 1 | $364.18 | Ordinary |
17:26:47 - 18-Sep-26 |
| Sell* | 1 | $364.20 | Ordinary |
17:26:17 - 18-Sep-26 |
| Sell* | 1 | $364.20 | Ordinary |
17:26:17 - 18-Sep-26 |
| Buy* | 1 | $364.28 | Ordinary |
17:25:17 - 18-Sep-26 |
| Buy* | 1 | $364.26 | Ordinary |
17:24:55 - 18-Sep-26 |
| Buy* | 7 | $364.27 | Ordinary |
17:23:44 - 18-Sep-26 |
| Buy* | 53 | $364.27 | Ordinary |
17:23:44 - 18-Sep-26 |
| Sell* | 1 | $364.219 | Ordinary |
17:23:22 - 18-Sep-26 |
| Buy* | 1 | $364.219 | Ordinary |
17:23:00 - 18-Sep-26 |
| Sell* | 2 | $364.17 | Ordinary |
17:22:38 - 18-Sep-26 |
| Sell* | 5 | $364.17 | Ordinary |
17:22:38 - 18-Sep-26 |
| Sell* | 2 | $364.17 | Ordinary |
17:22:37 - 18-Sep-26 |
| Sell* | 5 | $364.17 | Ordinary |
17:22:37 - 18-Sep-26 |
| Sell* | 2 | $364.17 | Ordinary |
17:22:37 - 18-Sep-26 |
| Sell* | 1 | $364.17 | Ordinary |
17:22:37 - 18-Sep-26 |
| Sell* | 1 | $364.18 | Ordinary |
17:22:33 - 18-Sep-26 |
| Sell* | 9 | $364.19 | Ordinary |
17:22:22 - 18-Sep-26 |
| Buy* | 23 | $364.22 | Ordinary |
17:22:11 - 18-Sep-26 |
| Buy* | 7 | $364.22 | Ordinary |
17:22:11 - 18-Sep-26 |
| Buy* | 1 | $364.27 | Ordinary |
17:22:08 - 18-Sep-26 |
| Buy* | 6 | $364.27 | Ordinary |
17:22:08 - 18-Sep-26 |
| Buy* | 5 | $364.269 | Ordinary |
17:22:05 - 18-Sep-26 |
| Sell* | 1 | $364.22 | Ordinary |
17:21:59 - 18-Sep-26 |
| Sell* | 1 | $364.19 | Ordinary |
17:21:56 - 18-Sep-26 |
| Sell* | 1 | $364.19 | Ordinary |
17:21:55 - 18-Sep-26 |
| Sell* | 1 | $364.22 | Ordinary |
17:21:49 - 18-Sep-26 |
| Sell* | 1 | $364.23 | Ordinary |
17:21:00 - 18-Sep-26 |
| Buy* | 10 | $364.27 | Ordinary |
17:20:49 - 18-Sep-26 |
| Buy* | 9 | $364.27 | Ordinary |
17:20:49 - 18-Sep-26 |
| Buy* | 2 | $364.19 | Ordinary |
17:20:31 - 18-Sep-26 |
| Sell* | 7 | $364.15 | Ordinary |
17:20:30 - 18-Sep-26 |
| Sell* | 1 | $364.19 | Ordinary |
17:20:06 - 18-Sep-26 |
| Buy* | 1 | $364.19 | Ordinary |
17:20:06 - 18-Sep-26 |
| Sell* | 1 | $364.13 | Ordinary |
17:16:37 - 18-Sep-26 |
| Buy* | 2 | $364.13 | Ordinary |
17:14:04 - 18-Sep-26 |
| Buy* | 1 | $364.13 | Ordinary |
17:14:01 - 18-Sep-26 |
| Buy* | 1 | $364.12 | Ordinary |
17:13:43 - 18-Sep-26 |
| Sell* | 8 | $364.11 | Ordinary |
17:13:39 - 18-Sep-26 |
| Sell* | 1 | $364.11 | Ordinary |
17:13:13 - 18-Sep-26 |
| Sell* | 30 | $364.11 | Ordinary |
17:13:13 - 18-Sep-26 |
| Sell* | 1 | $364.11 | Ordinary |
17:13:13 - 18-Sep-26 |
| Sell* | 25 | $364.12 | Ordinary |
17:10:29 - 18-Sep-26 |
| Sell* | 40 | $364.13 | Ordinary |
17:10:29 - 18-Sep-26 |
| Sell* | 1 | $364.15 | Ordinary |
17:10:10 - 18-Sep-26 |
| Sell* | 1 | $364.16 | Ordinary |
17:09:35 - 18-Sep-26 |
| Buy* | 19 | $364.19 | Ordinary |
17:08:09 - 18-Sep-26 |
| Sell* | 4 | $364.11 | Ordinary |
17:06:20 - 18-Sep-26 |
| Sell* | 100 | $364.11 | Ordinary |
17:06:20 - 18-Sep-26 |
| Sell* | 40 | $364.145 | Ordinary |
17:06:20 - 18-Sep-26 |
| Sell* | 8 | $364.15 | Ordinary |
17:06:20 - 18-Sep-26 |
| Sell* | 100 | $364.15 | Ordinary |
17:06:20 - 18-Sep-26 |
| Buy* | 139 | $364.15 | Ordinary |
17:06:19 - 18-Sep-26 |
| Sell* | 8 | $364.13 | Ordinary |
17:04:34 - 18-Sep-26 |
| Buy* | 8 | $364.13 | Ordinary |
17:03:49 - 18-Sep-26 |
| Buy* | 1 | $364.14 | Ordinary |
17:02:45 - 18-Sep-26 |
| Buy* | 10 | $364.06 | Ordinary |
17:01:25 - 18-Sep-26 |
| Sell* | 2 | $364.09 | Ordinary |
17:00:32 - 18-Sep-26 |
| Sell* | 8 | $364.09 | Ordinary |
17:00:32 - 18-Sep-26 |
| Sell* | 8 | $364.09 | Ordinary |
17:00:32 - 18-Sep-26 |
| Sell* | 16 | $364.09 | Ordinary |
17:00:32 - 18-Sep-26 |
| Sell* | 1 | $364.16 | Ordinary |
17:00:32 - 18-Sep-26 |
| Sell* | 1 | $364.15 | Ordinary |
16:59:41 - 18-Sep-26 |
| Sell* | 2 | $364.16 | Ordinary |
16:59:41 - 18-Sep-26 |
| Sell* | 4 | $364.11 | Ordinary |
16:59:23 - 18-Sep-26 |
| Sell* | 6 | $364.14 | Ordinary |
16:59:23 - 18-Sep-26 |
| Buy* | 8 | $364.31 | Ordinary |
16:58:40 - 18-Sep-26 |
| Buy* | 8 | $364.31 | Ordinary |
16:58:40 - 18-Sep-26 |
| Buy* | 8 | $364.30 | Ordinary |
16:58:40 - 18-Sep-26 |
| Buy* | 8 | $364.32 | Ordinary |
16:58:40 - 18-Sep-26 |
| Buy* | 3 | $364.34 | Ordinary |
16:58:40 - 18-Sep-26 |
| Buy* | 3 | $364.34 | Ordinary |
16:58:40 - 18-Sep-26 |
| Sell* | 16 | $364.25 | Ordinary |
16:58:39 - 18-Sep-26 |
| Sell* | 5 | $364.25 | Ordinary |
16:58:38 - 18-Sep-26 |
| Sell* | 8 | $364.27 | Ordinary |
16:58:38 - 18-Sep-26 |
| Sell* | 8 | $364.27 | Ordinary |
16:58:38 - 18-Sep-26 |
| Buy* | 1 | $364.30 | Ordinary |
16:58:31 - 18-Sep-26 |
| Buy* | 54 | $364.24 | Ordinary |
16:58:31 - 18-Sep-26 |
| Buy* | 3 | $364.29 | Ordinary |
16:58:31 - 18-Sep-26 |
| Buy* | 4 | $364.29 | Ordinary |
16:58:31 - 18-Sep-26 |
| Buy* | 158 | $364.29 | Ordinary |
16:58:31 - 18-Sep-26 |
| Buy* | 22 | $364.25 | Ordinary |
16:58:31 - 18-Sep-26 |
| Buy* | 2 | $364.28 | Ordinary |
16:58:31 - 18-Sep-26 |
| Buy* | 1 | $364.15 | Ordinary |
16:58:31 - 18-Sep-26 |
| Buy* | 3 | $364.25 | Ordinary |
16:58:31 - 18-Sep-26 |
| Buy* | 1 | $364.14 | Ordinary |
16:58:31 - 18-Sep-26 |
| Buy* | 8 | $364.14 | Ordinary |
16:58:31 - 18-Sep-26 |
| Buy* | 3 | $364.14 | Ordinary |
16:58:31 - 18-Sep-26 |
| Buy* | 8 | $364.14 | Ordinary |
16:58:31 - 18-Sep-26 |
| Buy* | 21 | $364.14 | Ordinary |
16:58:31 - 18-Sep-26 |
| Buy* | 3 | $364.13 | Ordinary |
16:58:31 - 18-Sep-26 |
| Buy* | 1 | $364.13 | Ordinary |
16:58:31 - 18-Sep-26 |
| Buy* | 8 | $364.14 | Ordinary |
16:58:31 - 18-Sep-26 |
| Buy* | 8 | $364.14 | Ordinary |
16:58:31 - 18-Sep-26 |
| Buy* | 21 | $364.14 | Ordinary |
16:58:31 - 18-Sep-26 |
| Buy* | 1 | $364.13 | Ordinary |
16:58:31 - 18-Sep-26 |
| Buy* | 3 | $364.13 | Ordinary |
16:58:17 - 18-Sep-26 |
| Buy* | 3 | $364.14 | Ordinary |
16:57:57 - 18-Sep-26 |
| Buy* | 21 | $364.14 | Ordinary |
16:57:50 - 18-Sep-26 |
| Buy* | 1 | $364.14 | Ordinary |
16:57:50 - 18-Sep-26 |
| Buy* | 1 | $364.11 | Ordinary |
16:57:50 - 18-Sep-26 |
| Buy* | 1 | $364.10 | Ordinary |
16:57:50 - 18-Sep-26 |
| Buy* | 1 | $364.10 | Ordinary |
16:57:50 - 18-Sep-26 |
| Buy* | 1 | $364.10 | Ordinary |
16:57:50 - 18-Sep-26 |
| Buy* | 1 | $364.10 | Ordinary |
16:57:50 - 18-Sep-26 |
| Buy* | 1 | $364.10 | Ordinary |
16:57:50 - 18-Sep-26 |
| Buy* | 6 | $364.10 | Ordinary |
16:57:50 - 18-Sep-26 |
| Buy* | 6 | $364.10 | Ordinary |
16:57:50 - 18-Sep-26 |
| Buy* | 1 | $364.10 | Ordinary |
16:57:50 - 18-Sep-26 |
| Buy* | 1 | $364.10 | Ordinary |
16:57:50 - 18-Sep-26 |
| Buy* | 8 | $364.10 | Ordinary |
16:57:50 - 18-Sep-26 |
| Buy* | 8 | $364.10 | Ordinary |
16:57:50 - 18-Sep-26 |
| Buy* | 3 | $364.10 | Ordinary |
16:57:50 - 18-Sep-26 |
| Buy* | 1 | $364.10 | Ordinary |
16:57:50 - 18-Sep-26 |
| Buy* | 3 | $364.10 | Ordinary |
16:57:48 - 18-Sep-26 |
| Buy* | 3 | $364.10 | Ordinary |
16:57:39 - 18-Sep-26 |
| Buy* | 2 | $364.10 | Ordinary |
16:57:38 - 18-Sep-26 |
| Sell* | 1 | $364.09 | Ordinary |
16:56:58 - 18-Sep-26 |
| Buy* | 2 | $364.10 | Ordinary |
16:56:26 - 18-Sep-26 |
| Buy* | 1 | $364.10 | Ordinary |
16:56:25 - 18-Sep-26 |
| Sell* | 38 | $364.00 | Ordinary |
16:54:55 - 18-Sep-26 |
| Sell* | 16 | $364.01 | Ordinary |
16:54:55 - 18-Sep-26 |
| Sell* | 20 | $364.00 | Ordinary |
16:54:55 - 18-Sep-26 |
| Sell* | 2 | $364.00 | Ordinary |
16:54:55 - 18-Sep-26 |
| Sell* | 5 | $364.00 | Ordinary |
16:54:55 - 18-Sep-26 |
| Sell* | 20 | $364.00 | Ordinary |
16:54:55 - 18-Sep-26 |
| Sell* | 6 | $364.01 | Ordinary |
16:54:55 - 18-Sep-26 |
| Sell* | 27 | $364.01 | Ordinary |
16:54:54 - 18-Sep-26 |
| Sell* | 1 | $364.02 | Ordinary |
16:54:54 - 18-Sep-26 |
| Sell* | 10 | $364.06 | Ordinary |
16:54:54 - 18-Sep-26 |
| Sell* | 3 | $364.10 | Ordinary |
16:54:52 - 18-Sep-26 |
| Sell* | 27 | $364.10 | Ordinary |
16:54:52 - 18-Sep-26 |
| Sell* | 29 | $364.10 | Ordinary |
16:54:52 - 18-Sep-26 |
| Sell* | 2 | $364.10 | Ordinary |
16:54:52 - 18-Sep-26 |
| Sell* | 3 | $364.12 | Ordinary |
16:54:52 - 18-Sep-26 |
| Sell* | 42 | $364.10 | Ordinary |
16:54:52 - 18-Sep-26 |
| Sell* | 3 | $364.10 | Ordinary |
16:54:52 - 18-Sep-26 |
| Sell* | 3 | $364.12 | Ordinary |
16:54:51 - 18-Sep-26 |
| Sell* | 1 | $364.11 | Ordinary |
16:54:15 - 18-Sep-26 |
| Sell* | 1 | $364.11 | Ordinary |
16:54:15 - 18-Sep-26 |
| Buy* | 10 | $364.13 | Ordinary |
16:53:35 - 18-Sep-26 |
| Sell* | 5 | $364.13 | Ordinary |
16:53:25 - 18-Sep-26 |
| Buy* | 2 | $364.13 | Ordinary |
16:52:50 - 18-Sep-26 |
| Sell* | 4 | $364.13 | Ordinary |
16:52:50 - 18-Sep-26 |
| Sell* | 1 | $364.13 | Ordinary |
16:52:50 - 18-Sep-26 |
| Sell* | 3 | $364.14 | Ordinary |
16:52:48 - 18-Sep-26 |
| Sell* | 25 | $364.14 | Ordinary |
16:52:35 - 18-Sep-26 |
| Sell* | 1 | $364.12 | Ordinary |
16:52:12 - 18-Sep-26 |
| Sell* | 1 | $364.15 | Ordinary |
16:51:18 - 18-Sep-26 |
| Buy* | 2 | $364.17 | Ordinary |
16:51:14 - 18-Sep-26 |
| Buy* | 1 | $364.17 | Ordinary |
16:51:14 - 18-Sep-26 |
| Sell* | 8 | $364.04 | Ordinary |
16:49:04 - 18-Sep-26 |
| Sell* | 8 | $364.04 | Ordinary |
16:49:04 - 18-Sep-26 |
| Sell* | 8 | $364.03 | Ordinary |
16:49:04 - 18-Sep-26 |
| Sell* | 8 | $364.07 | Ordinary |
16:49:04 - 18-Sep-26 |
| Sell* | 2 | $364.02 | Ordinary |
16:49:04 - 18-Sep-26 |
| Sell* | 3 | $364.02 | Ordinary |
16:49:04 - 18-Sep-26 |
| Sell* | 8 | $364.02 | Ordinary |
16:49:04 - 18-Sep-26 |
| Sell* | 8 | $364.02 | Ordinary |
16:49:04 - 18-Sep-26 |
| Sell* | 25 | $364.13 | Ordinary |
16:49:04 - 18-Sep-26 |
| Sell* | 1 | $364.15 | Ordinary |
16:49:04 - 18-Sep-26 |
| Sell* | 2 | $364.00 | Ordinary |
16:49:04 - 18-Sep-26 |
| Sell* | 80 | $364.01 | Ordinary |
16:49:04 - 18-Sep-26 |
| Sell* | 95 | $364.24 | Ordinary |
16:49:04 - 18-Sep-26 |
| Sell* | 1 | $364.24 | Ordinary |
16:49:04 - 18-Sep-26 |
| Sell* | 1 | $364.24 | Ordinary |
16:49:04 - 18-Sep-26 |
| Sell* | 1 | $364.24 | Ordinary |
16:49:04 - 18-Sep-26 |
| Sell* | 1 | $364.24 | Ordinary |
16:49:04 - 18-Sep-26 |
| Sell* | 1 | $364.24 | Ordinary |
16:49:04 - 18-Sep-26 |
| Buy* | 2 | $364.28 | Ordinary |
16:48:42 - 18-Sep-26 |
| Buy* | 2 | $364.29 | Ordinary |
16:48:42 - 18-Sep-26 |
| Buy* | 7 | $364.28 | Ordinary |
16:48:42 - 18-Sep-26 |
| Buy* | 2 | $364.28 | Ordinary |
16:48:42 - 18-Sep-26 |
| Buy* | 9 | $364.27 | Ordinary |
16:48:40 - 18-Sep-26 |
| Buy* | 20 | $364.28 | Ordinary |
16:48:39 - 18-Sep-26 |
| Buy* | 3 | $364.28 | Ordinary |
16:48:35 - 18-Sep-26 |
| Sell* | 3 | $364.22 | Ordinary |
16:48:10 - 18-Sep-26 |
| Sell* | 1 | $364.22 | Ordinary |
16:48:10 - 18-Sep-26 |
| Sell* | 1 | $364.27 | Ordinary |
16:47:52 - 18-Sep-26 |
| Buy* | 3 | $364.29 | Ordinary |
16:47:39 - 18-Sep-26 |
| Buy* | 3 | $364.29 | Ordinary |
16:47:37 - 18-Sep-26 |
| Buy* | 3 | $364.29 | Ordinary |
16:47:37 - 18-Sep-26 |
| Buy* | 8 | $364.23 | Ordinary |
16:46:25 - 18-Sep-26 |
| Sell* | 7 | $364.20 | Ordinary |
16:46:15 - 18-Sep-26 |
| Buy* | 3 | $364.22 | Ordinary |
16:46:15 - 18-Sep-26 |
| Sell* | 1 | $364.21 | Ordinary |
16:44:43 - 18-Sep-26 |
| Sell* | 8 | $364.21 | Ordinary |
16:44:43 - 18-Sep-26 |
| Sell* | 5 | $364.21 | Ordinary |
16:44:43 - 18-Sep-26 |
| Sell* | 3 | $364.21 | Ordinary |
16:44:43 - 18-Sep-26 |
| Sell* | 5 | $364.22 | Ordinary |
16:43:46 - 18-Sep-26 |
| Sell* | 1 | $364.22 | Ordinary |
16:43:46 - 18-Sep-26 |
| Sell* | 1 | $364.22 | Ordinary |
16:43:46 - 18-Sep-26 |
| Sell* | 4 | $364.23 | Ordinary |
16:43:46 - 18-Sep-26 |
| Sell* | 1 | $364.24 | Ordinary |
16:43:46 - 18-Sep-26 |
| Sell* | 4 | $364.24 | Ordinary |
16:43:46 - 18-Sep-26 |
| Buy* | 22 | $364.26 | Ordinary |
16:43:46 - 18-Sep-26 |
| Sell* | 4 | $364.24 | Ordinary |
16:43:46 - 18-Sep-26 |
| Buy* | 3 | $364.25 | Ordinary |
16:43:46 - 18-Sep-26 |
| Buy* | 2 | $364.24 | Ordinary |
16:43:34 - 18-Sep-26 |
| Buy* | 3 | $364.24 | Ordinary |
16:43:26 - 18-Sep-26 |
| Sell* | 8 | $364.21 | Ordinary |
16:42:53 - 18-Sep-26 |
| Sell* | 3 | $364.22 | Ordinary |
16:42:53 - 18-Sep-26 |
| Buy* | 5 | $364.20 | Ordinary |
16:41:43 - 18-Sep-26 |
| Buy* | 1 | $364.20 | Ordinary |
16:41:43 - 18-Sep-26 |
| Buy* | 8 | $364.20 | Ordinary |
16:41:43 - 18-Sep-26 |
| Buy* | 4 | $364.20 | Ordinary |
16:41:43 - 18-Sep-26 |
| Buy* | 8 | $364.20 | Ordinary |
16:41:43 - 18-Sep-26 |
| Sell* | 25 | $364.12 | Ordinary |
16:41:25 - 18-Sep-26 |
| Sell* | 8 | $364.10 | Ordinary |
16:41:16 - 18-Sep-26 |
| Sell* | 8 | $364.10 | Ordinary |
16:41:16 - 18-Sep-26 |
| Sell* | 3 | $364.10 | Ordinary |
16:41:16 - 18-Sep-26 |
| Buy* | 8 | $364.17 | Ordinary |
16:41:11 - 18-Sep-26 |
| Buy* | 8 | $364.17 | Ordinary |
16:41:11 - 18-Sep-26 |
| Buy* | 27 | $364.14 | Ordinary |
16:41:11 - 18-Sep-26 |
| Buy* | 15 | $364.14 | Ordinary |
16:41:11 - 18-Sep-26 |
| Buy* | 8 | $364.14 | Ordinary |
16:41:11 - 18-Sep-26 |
| Buy* | 32 | $364.12 | Ordinary |
16:41:11 - 18-Sep-26 |
| Buy* | 3 | $364.12 | Ordinary |
16:41:11 - 18-Sep-26 |
| Buy* | 20 | $364.12 | Ordinary |
16:41:10 - 18-Sep-26 |
| Buy* | 16 | $364.14 | Ordinary |
16:41:10 - 18-Sep-26 |
| Buy* | 15 | $364.14 | Ordinary |
16:41:10 - 18-Sep-26 |
| Buy* | 36 | $364.14 | Ordinary |
16:41:10 - 18-Sep-26 |
| Buy* | 2 | $364.13 | Ordinary |
16:40:37 - 18-Sep-26 |
| Buy* | 1 | $364.11 | Ordinary |
16:39:44 - 18-Sep-26 |
| Sell* | 1 | $364.05 | Ordinary |
16:38:16 - 18-Sep-26 |
| Buy* | 8 | $364.10 | Ordinary |
16:37:39 - 18-Sep-26 |
| Buy* | 15 | $364.10 | Ordinary |
16:37:39 - 18-Sep-26 |
| Sell* | 7 | $364.05 | Ordinary |
16:36:39 - 18-Sep-26 |
| Buy* | 2 | $364.14 | Ordinary |
16:35:45 - 18-Sep-26 |
| Buy* | 7 | $364.14 | Ordinary |
16:35:39 - 18-Sep-26 |
| Buy* | 15 | $364.14 | Ordinary |
16:35:34 - 18-Sep-26 |
| Buy* | 3 | $364.14 | Ordinary |
16:35:34 - 18-Sep-26 |
| Buy* | 12 | $364.14 | Ordinary |
16:35:24 - 18-Sep-26 |
| Buy* | 13 | $364.14 | Ordinary |
16:35:00 - 18-Sep-26 |
| Buy* | 1 | $364.11 | Ordinary |
16:35:00 - 18-Sep-26 |
| Buy* | 10 | $364.14 | Ordinary |
16:34:44 - 18-Sep-26 |
| Buy* | 4 | $364.14 | Ordinary |
16:34:44 - 18-Sep-26 |
| Buy* | 22 | $364.14 | Ordinary |
16:34:44 - 18-Sep-26 |
| Buy* | 8 | $364.14 | Ordinary |
16:34:44 - 18-Sep-26 |
| Buy* | 8 | $364.14 | Ordinary |
16:34:44 - 18-Sep-26 |
| Buy* | 8 | $364.14 | Ordinary |
16:34:44 - 18-Sep-26 |
| Buy* | 28 | $364.14 | Ordinary |
16:34:44 - 18-Sep-26 |
| Sell* | 40 | $364.02 | Ordinary |
16:34:28 - 18-Sep-26 |
| Sell* | 1 | $364.02 | Ordinary |
16:34:28 - 18-Sep-26 |
| Sell* | 20 | $364.04 | Ordinary |
16:34:28 - 18-Sep-26 |
| Buy* | 3 | $364.08 | Ordinary |
16:34:28 - 18-Sep-26 |
| Buy* | 8 | $364.09 | Ordinary |
16:34:28 - 18-Sep-26 |
| Buy* | 8 | $364.11 | Ordinary |
16:34:28 - 18-Sep-26 |
| Buy* | 3 | $364.10 | Ordinary |
16:34:14 - 18-Sep-26 |
| Buy* | 1 | $364.10 | Ordinary |
16:34:14 - 18-Sep-26 |
| Buy* | 6 | $364.10 | Ordinary |
16:34:14 - 18-Sep-26 |
| Buy* | 17 | $364.10 | Ordinary |
16:34:14 - 18-Sep-26 |
| Buy* | 35 | $364.10 | Ordinary |
16:34:14 - 18-Sep-26 |
| Buy* | 40 | $364.10 | Ordinary |
16:34:13 - 18-Sep-26 |
| Buy* | 5 | $364.09 | Ordinary |
16:34:13 - 18-Sep-26 |
| Buy* | 8 | $364.10 | Ordinary |
16:34:13 - 18-Sep-26 |
| Buy* | 3 | $364.08 | Ordinary |
16:34:13 - 18-Sep-26 |
| Buy* | 13 | $364.04 | Ordinary |
16:33:49 - 18-Sep-26 |
| Sell* | 3 | $364.01 | Ordinary |
16:33:49 - 18-Sep-26 |
| Sell* | 18 | $364.01 | Ordinary |
16:33:49 - 18-Sep-26 |
| Sell* | 1 | $364.00 | Ordinary |
16:33:49 - 18-Sep-26 |
| Sell* | 8 | $364.01 | Ordinary |
16:33:49 - 18-Sep-26 |
| Sell* | 8 | $364.01 | Ordinary |
16:33:49 - 18-Sep-26 |
| Sell* | 8 | $364.03 | Ordinary |
16:33:49 - 18-Sep-26 |
| Sell* | 18 | $364.01 | Ordinary |
16:33:49 - 18-Sep-26 |
| Buy* | 3 | $364.04 | Ordinary |
16:33:49 - 18-Sep-26 |
| Sell* | 15 | $364.05 | Ordinary |
16:33:49 - 18-Sep-26 |
| Sell* | 1 | $364.03 | Ordinary |
16:33:49 - 18-Sep-26 |
| Sell* | 1 | $364.05 | Ordinary |
16:33:49 - 18-Sep-26 |
| Sell* | 1 | $364.05 | Ordinary |
16:33:49 - 18-Sep-26 |
| Sell* | 1 | $364.10 | Ordinary |
16:32:56 - 18-Sep-26 |
| Sell* | 10 | $364.10 | Ordinary |
16:32:56 - 18-Sep-26 |
| Buy* | 28 | $364.14 | Ordinary |
16:32:56 - 18-Sep-26 |
| Buy* | 28 | $364.14 | Ordinary |
16:32:56 - 18-Sep-26 |
| Sell* | 5 | $364.16 | Ordinary |
16:31:54 - 18-Sep-26 |
| Sell* | 144 | $364.27 | Ordinary |
16:31:48 - 18-Sep-26 |
| Sell* | 25 | $364.27 | Ordinary |
16:31:48 - 18-Sep-26 |
| Sell* | 40 | $364.27 | Ordinary |
16:31:48 - 18-Sep-26 |
| Buy* | 1 | $364.27 | Ordinary |
16:31:48 - 18-Sep-26 |
| Buy* | 4 | $364.27 | Ordinary |
16:31:48 - 18-Sep-26 |
| Buy* | 1 | $364.26 | Ordinary |
16:31:48 - 18-Sep-26 |
| Buy* | 80 | $364.26 | Ordinary |
16:31:48 - 18-Sep-26 |
| Buy* | 1 | $364.26 | Ordinary |
16:31:48 - 18-Sep-26 |
| Buy* | 1 | $364.21 | Ordinary |
16:31:48 - 18-Sep-26 |
| Buy* | 1 | $364.21 | Ordinary |
16:31:48 - 18-Sep-26 |
| Buy* | 7 | $364.21 | Ordinary |
16:31:48 - 18-Sep-26 |
| Buy* | 1 | $364.19 | Ordinary |
16:31:48 - 18-Sep-26 |
| Buy* | 14 | $364.16 | Ordinary |
16:31:48 - 18-Sep-26 |
| Buy* | 1 | $364.15 | Ordinary |
16:31:48 - 18-Sep-26 |
| Buy* | 3 | $364.15 | Ordinary |
16:31:48 - 18-Sep-26 |
| Buy* | 1 | $364.14 | Ordinary |
16:31:48 - 18-Sep-26 |
| Sell* | 8 | $364.07 | Ordinary |
16:31:40 - 18-Sep-26 |
| Sell* | 8 | $364.07 | Ordinary |
16:31:40 - 18-Sep-26 |
| Sell* | 8 | $364.07 | Ordinary |
16:31:40 - 18-Sep-26 |
| Sell* | 3 | $364.10 | Ordinary |
16:31:33 - 18-Sep-26 |
| Sell* | 1 | $364.10 | Ordinary |
16:31:33 - 18-Sep-26 |
| Sell* | 5 | $364.10 | Ordinary |
16:31:33 - 18-Sep-26 |
| Sell* | 10 | $364.12 | Ordinary |
16:31:33 - 18-Sep-26 |
| Buy* | 4 | $364.13 | Ordinary |
16:30:53 - 18-Sep-26 |
| Sell* | 8 | $364.07 | Ordinary |
16:30:27 - 18-Sep-26 |
| Sell* | 5 | $364.09 | Ordinary |
16:30:16 - 18-Sep-26 |
| Sell* | 1 | $364.09 | Ordinary |
16:29:19 - 18-Sep-26 |
| Sell* | 11 | $364.10 | Ordinary |
16:29:19 - 18-Sep-26 |
| Sell* | 4 | $364.10 | Ordinary |
16:29:19 - 18-Sep-26 |
| Sell* | 1 | $364.15 | Ordinary |
16:28:43 - 18-Sep-26 |
| Sell* | 8 | $364.15 | Ordinary |
16:28:43 - 18-Sep-26 |
| Sell* | 8 | $364.15 | Ordinary |
16:28:43 - 18-Sep-26 |
| Buy* | 8 | $364.15 | Ordinary |
16:27:50 - 18-Sep-26 |
| Buy* | 8 | $364.15 | Ordinary |
16:27:50 - 18-Sep-26 |
| Sell* | 3 | $364.11 | Ordinary |
16:27:35 - 18-Sep-26 |
| Sell* | 1 | $364.13 | Ordinary |
16:27:10 - 18-Sep-26 |
| Sell* | 4 | $364.14 | Ordinary |
16:27:10 - 18-Sep-26 |
| Buy* | 21 | $364.15 | Ordinary |
16:26:36 - 18-Sep-26 |
| Buy* | 3 | $364.16 | Ordinary |
16:26:36 - 18-Sep-26 |
| Buy* | 6 | $364.16 | Ordinary |
16:26:36 - 18-Sep-26 |
| Buy* | 3 | $364.16 | Ordinary |
16:26:13 - 18-Sep-26 |
| Buy* | 3 | $364.16 | Ordinary |
16:26:10 - 18-Sep-26 |
| Buy* | 3 | $364.16 | Ordinary |
16:26:10 - 18-Sep-26 |
| Buy* | 1 | $364.15 | Ordinary |
16:25:49 - 18-Sep-26 |
| Buy* | 9 | $364.15 | Ordinary |
16:25:49 - 18-Sep-26 |
| Buy* | 3 | $364.18 | Ordinary |
16:25:25 - 18-Sep-26 |
| Buy* | 1 | $364.16 | Ordinary |
16:25:25 - 18-Sep-26 |
| Buy* | 1 | $364.14 | Ordinary |
16:25:16 - 18-Sep-26 |
| Buy* | 1 | $364.15 | Ordinary |
16:24:44 - 18-Sep-26 |
| Buy* | 8 | $364.10 | Ordinary |
16:24:44 - 18-Sep-26 |
| Buy* | 2 | $364.10 | Ordinary |
16:24:44 - 18-Sep-26 |
| Sell* | 8 | $364.04 | Ordinary |
16:24:31 - 18-Sep-26 |
| Sell* | 8 | $364.03 | Ordinary |
16:24:31 - 18-Sep-26 |
| Sell* | 8 | $364.03 | Ordinary |
16:24:31 - 18-Sep-26 |
| Unknown* | 3 | $364.01 | Ordinary |
16:24:03 - 18-Sep-26 |
| Unknown* | 3 | $364.01 | Ordinary |
16:24:03 - 18-Sep-26 |
| Sell* | 4 | $363.93 | Ordinary |
16:23:34 - 18-Sep-26 |
| Sell* | 3 | $363.93 | Ordinary |
16:23:34 - 18-Sep-26 |
| Sell* | 3 | $363.93 | Ordinary |
16:23:34 - 18-Sep-26 |
| Sell* | 1 | $363.93 | Ordinary |
16:23:33 - 18-Sep-26 |
| Sell* | 1 | $363.94 | Ordinary |
16:23:33 - 18-Sep-26 |
| Sell* | 1 | $363.95 | Ordinary |
16:23:33 - 18-Sep-26 |
| Sell* | 1 | $363.98 | Ordinary |
16:23:33 - 18-Sep-26 |
| Sell* | 3 | $363.99 | Ordinary |
16:23:33 - 18-Sep-26 |
| Sell* | 37 | $364.00 | Ordinary |
16:23:33 - 18-Sep-26 |
| Sell* | 481 | $364.00 | Ordinary |
16:23:33 - 18-Sep-26 |
| Sell* | 57 | $364.00 | Ordinary |
16:23:33 - 18-Sep-26 |
| Sell* | 5 | $364.00 | Ordinary |
16:23:33 - 18-Sep-26 |
| Sell* | 3 | $364.00 | Ordinary |
16:23:33 - 18-Sep-26 |
| Sell* | 67 | $364.00 | Ordinary |
16:23:33 - 18-Sep-26 |
| Sell* | 8 | $364.00 | Ordinary |
16:23:33 - 18-Sep-26 |
| Sell* | 8 | $364.00 | Ordinary |
16:23:33 - 18-Sep-26 |
| Sell* | 1 | $364.00 | Ordinary |
16:23:33 - 18-Sep-26 |
| Sell* | 334 | $364.00 | Ordinary |
16:23:33 - 18-Sep-26 |
| Sell* | 4 | $364.02 | Ordinary |
16:23:33 - 18-Sep-26 |
| Sell* | 1 | $364.02 | Ordinary |
16:23:32 - 18-Sep-26 |
| Unknown* | 8 | $364.05 | Ordinary |
16:23:27 - 18-Sep-26 |
| Sell* | 8 | $364.05 | Ordinary |
16:23:09 - 18-Sep-26 |
| Sell* | 8 | $364.05 | Ordinary |
16:23:09 - 18-Sep-26 |
| Sell* | 8 | $364.03 | Ordinary |
16:23:00 - 18-Sep-26 |
| Sell* | 3 | $364.05 | Ordinary |
16:22:50 - 18-Sep-26 |
| Sell* | 2 | $364.05 | Ordinary |
16:22:50 - 18-Sep-26 |
| Buy* | 3 | $364.08 | Ordinary |
16:22:40 - 18-Sep-26 |
| Buy* | 8 | $364.16 | Ordinary |
16:20:49 - 18-Sep-26 |
| Buy* | 2 | $364.16 | Ordinary |
16:20:49 - 18-Sep-26 |
| Buy* | 22 | $364.16 | Ordinary |
16:20:49 - 18-Sep-26 |
| Buy* | 3 | $364.15 | Ordinary |
16:20:49 - 18-Sep-26 |
| Buy* | 27 | $364.16 | Ordinary |
16:20:48 - 18-Sep-26 |
| Buy* | 1 | $364.11 | Ordinary |
16:20:47 - 18-Sep-26 |
| Buy* | 2 | $364.11 | Ordinary |
16:20:47 - 18-Sep-26 |
| Buy* | 3 | $364.10 | Ordinary |
16:20:47 - 18-Sep-26 |
| Buy* | 20 | $364.10 | Ordinary |
16:20:47 - 18-Sep-26 |
| Buy* | 3 | $364.09 | Ordinary |
16:20:47 - 18-Sep-26 |
| Buy* | 8 | $364.09 | Ordinary |
16:20:47 - 18-Sep-26 |
| Buy* | 8 | $364.09 | Ordinary |
16:20:47 - 18-Sep-26 |
| Sell* | 1 | $364.09 | Ordinary |
16:20:17 - 18-Sep-26 |
| Buy* | 3 | $364.09 | Ordinary |
16:19:15 - 18-Sep-26 |
| Buy* | 5 | $364.09 | Ordinary |
16:19:15 - 18-Sep-26 |
| Buy* | 13 | $364.09 | Ordinary |
16:19:15 - 18-Sep-26 |
| Sell* | 1 | $364.01 | Ordinary |
16:18:34 - 18-Sep-26 |
| Sell* | 8 | $363.95 | Ordinary |
16:18:14 - 18-Sep-26 |
| Sell* | 8 | $363.97 | Ordinary |
16:18:14 - 18-Sep-26 |
| Sell* | 3 | $363.98 | Ordinary |
16:18:14 - 18-Sep-26 |
| Sell* | 3 | $363.96 | Ordinary |
16:18:01 - 18-Sep-26 |
| Buy* | 74 | $363.93 | Ordinary |
16:18:01 - 18-Sep-26 |
| Buy* | 80 | $363.93 | Ordinary |
16:18:01 - 18-Sep-26 |
| Buy* | 80 | $363.93 | Ordinary |
16:18:01 - 18-Sep-26 |
| Buy* | 80 | $363.93 | Ordinary |
16:18:01 - 18-Sep-26 |
| Buy* | 46 | $363.93 | Ordinary |
16:18:01 - 18-Sep-26 |
| Sell* | 1 | $363.94 | Ordinary |
16:17:59 - 18-Sep-26 |
| Sell* | 80 | $363.95 | Ordinary |
16:17:59 - 18-Sep-26 |
| Buy* | 14 | $363.95 | Ordinary |
16:17:56 - 18-Sep-26 |
| Buy* | 2 | $363.94 | Ordinary |
16:17:46 - 18-Sep-26 |
| Buy* | 3 | $363.94 | Ordinary |
16:17:46 - 18-Sep-26 |
| Buy* | 13 | $363.94 | Ordinary |
16:17:45 - 18-Sep-26 |
| Buy* | 40 | $363.94 | Ordinary |
16:17:45 - 18-Sep-26 |
| Buy* | 40 | $363.94 | Ordinary |
16:17:45 - 18-Sep-26 |
| Sell* | 8 | $363.94 | Ordinary |
16:17:45 - 18-Sep-26 |
| Sell* | 19 | $364.00 | Ordinary |
16:17:24 - 18-Sep-26 |
| Sell* | 3 | $364.06 | Ordinary |
16:17:10 - 18-Sep-26 |
| Sell* | 1 | $364.00 | Ordinary |
16:16:48 - 18-Sep-26 |
| Sell* | 25 | $364.01 | Ordinary |
16:16:48 - 18-Sep-26 |
| Unknown* | 8 | $364.08 | Ordinary |
16:15:46 - 18-Sep-26 |
| Buy* | 8 | $364.09 | Ordinary |
16:15:46 - 18-Sep-26 |
| Sell* | 2 | $364.64 | Automatic Execution |
15:52:25 - 18-Sep-26 |
| Sell* | 9 | $364.64 | Automatic Execution |
15:52:25 - 18-Sep-26 |
| Sell* | 9 | $364.64 | Automatic Execution |
15:52:25 - 18-Sep-26 |
| Sell* | 1 | $364.64 | Automatic Execution |
15:52:25 - 18-Sep-26 |
| Sell* | 8 | $364.64 | Automatic Execution |
15:52:25 - 18-Sep-26 |
| Sell* | 40 | $364.68 | Automatic Execution |
15:52:25 - 18-Sep-26 |
| Sell* | 40 | $364.68 | Automatic Execution |
15:52:25 - 18-Sep-26 |
| Sell* | 2 | $364.68 | Automatic Execution |
15:52:25 - 18-Sep-26 |
| Buy* | 3 | $364.70 | Automatic Execution |
15:52:24 - 18-Sep-26 |
| Buy* | 2 | $364.70 | Automatic Execution |
15:52:24 - 18-Sep-26 |
| Sell* | 6 | $364.68 | Automatic Execution |
15:52:24 - 18-Sep-26 |
| Sell* | 8 | $364.68 | Automatic Execution |
15:52:24 - 18-Sep-26 |
| Sell* | 6 | $364.69 | Automatic Execution |
15:52:24 - 18-Sep-26 |
| Sell* | 14 | $364.69 | Automatic Execution |
15:52:24 - 18-Sep-26 |
| Sell* | 28 | $364.72 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 40 | $364.72 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 1 | $364.73 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 10 | $364.72 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 40 | $364.725 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Sell* | 3 | $364.73 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Sell* | 5 | $364.74 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Sell* | 11 | $364.74 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Sell* | 10 | $364.74 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 22 | $364.75 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 161 | $364.75 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 132 | $364.75 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 61 | $364.75 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 100 | $364.75 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Sell* | 27 | $364.75 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 17 | $364.75 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 207 | $364.75 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 50 | $364.75 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 63 | $364.75 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 13 | $364.75 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 4 | $364.75 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 63 | $364.75 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 137 | $364.75 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 153 | $364.75 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 30 | $364.75 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Sell* | 40 | $364.71 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Buy* | 27 | $364.73 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Sell* | 6 | $364.68 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Sell* | 6 | $364.68 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Sell* | 16 | $364.71 | Automatic Execution |
15:52:19 - 18-Sep-26 |
| Sell* | 16 | $364.70 | Automatic Execution |
15:52:19 - 18-Sep-26 |
| Buy* | 40 | $364.725 | Automatic Execution |
15:52:19 - 18-Sep-26 |
| Unknown* | 40 | $364.72 | Automatic Execution |
15:52:19 - 18-Sep-26 |
| Unknown* | 7 | $364.70 | Automatic Execution |
15:52:15 - 18-Sep-26 |
| Buy* | 40 | $364.70 | Automatic Execution |
15:52:15 - 18-Sep-26 |
| Buy* | 40 | $364.69 | Automatic Execution |
15:52:15 - 18-Sep-26 |
| Sell* | 40 | $364.645 | Automatic Execution |
15:52:15 - 18-Sep-26 |
| Buy* | 13 | $364.685 | Automatic Execution |
15:52:15 - 18-Sep-26 |
| Buy* | 100 | $364.66 | Automatic Execution |
15:52:15 - 18-Sep-26 |
| Buy* | 100 | $364.66 | Automatic Execution |
15:52:15 - 18-Sep-26 |
| Unknown* | 18 | $364.63 | Automatic Execution |
15:52:15 - 18-Sep-26 |
| Sell* | 18 | $364.63 | Automatic Execution |
15:52:15 - 18-Sep-26 |
| Sell* | 84 | $364.64 | Automatic Execution |
15:52:15 - 18-Sep-26 |
| Sell* | 16 | $364.64 | Automatic Execution |
15:52:15 - 18-Sep-26 |
| Sell* | 2 | $364.655 | Automatic Execution |
15:52:15 - 18-Sep-26 |
| Sell* | 18 | $364.655 | Automatic Execution |
15:52:15 - 18-Sep-26 |
| Sell* | 80 | $364.655 | Automatic Execution |
15:52:15 - 18-Sep-26 |
| Sell* | 60 | $364.64 | Automatic Execution |
15:52:15 - 18-Sep-26 |
| Sell* | 100 | $364.655 | Automatic Execution |
15:52:15 - 18-Sep-26 |
| Sell* | 18 | $364.64 | Automatic Execution |
15:52:15 - 18-Sep-26 |
| Sell* | 40 | $364.69 | Automatic Execution |
15:52:15 - 18-Sep-26 |
| Sell* | 32 | $364.69 | Automatic Execution |
15:52:15 - 18-Sep-26 |
| Sell* | 8 | $364.69 | Automatic Execution |
15:52:15 - 18-Sep-26 |
| Sell* | 4 | $364.70 | Automatic Execution |
15:52:15 - 18-Sep-26 |
| Sell* | 40 | $364.70 | Automatic Execution |
15:52:15 - 18-Sep-26 |
| Sell* | 6 | $364.71 | Automatic Execution |
15:52:15 - 18-Sep-26 |
| Sell* | 6 | $364.72 | Automatic Execution |
15:52:15 - 18-Sep-26 |
| Sell* | 6 | $364.72 | Automatic Execution |
15:52:15 - 18-Sep-26 |
| Sell* | 6 | $364.72 | Automatic Execution |
15:52:15 - 18-Sep-26 |
| Sell* | 6 | $364.72 | Automatic Execution |
15:52:15 - 18-Sep-26 |
| Sell* | 3 | $364.72 | Automatic Execution |
15:52:15 - 18-Sep-26 |
| Sell* | 6 | $364.72 | Automatic Execution |
15:52:15 - 18-Sep-26 |
| Sell* | 100 | $364.72 | Automatic Execution |
15:52:15 - 18-Sep-26 |
| Sell* | 120 | $364.72 | Automatic Execution |
15:52:15 - 18-Sep-26 |
| Sell* | 200 | $364.72 | Automatic Execution |
15:52:15 - 18-Sep-26 |
| Sell* | 15 | $364.72 | Automatic Execution |
15:52:15 - 18-Sep-26 |
| Sell* | 7 | $364.72 | Automatic Execution |
15:52:15 - 18-Sep-26 |
| Sell* | 6 | $364.72 | Automatic Execution |
15:52:13 - 18-Sep-26 |
| Sell* | 16 | $364.76 | Automatic Execution |
15:52:12 - 18-Sep-26 |
| Sell* | 40 | $364.77 | Automatic Execution |
15:52:12 - 18-Sep-26 |
| Sell* | 6 | $364.76 | Automatic Execution |
15:52:12 - 18-Sep-26 |
| Sell* | 34 | $364.76 | Automatic Execution |
15:52:12 - 18-Sep-26 |
| Buy* | 40 | $364.76 | Automatic Execution |
15:52:12 - 18-Sep-26 |
| Buy* | 80 | $364.73 | Automatic Execution |
15:52:11 - 18-Sep-26 |
| Sell* | 4 | $364.72 | Automatic Execution |
15:52:11 - 18-Sep-26 |
| Sell* | 65 | $364.78 | Automatic Execution |
15:52:10 - 18-Sep-26 |
| Sell* | 20 | $364.78 | Automatic Execution |
15:52:10 - 18-Sep-26 |
| Sell* | 13 | $364.82 | Automatic Execution |
15:52:10 - 18-Sep-26 |
| Sell* | 7 | $364.82 | Automatic Execution |
15:52:10 - 18-Sep-26 |
| Sell* | 57 | $364.83 | Automatic Execution |
15:52:10 - 18-Sep-26 |
| Sell* | 3 | $364.83 | Automatic Execution |
15:52:10 - 18-Sep-26 |
| Sell* | 2 | $364.78 | Automatic Execution |
15:52:10 - 18-Sep-26 |
| Sell* | 5 | $364.80 | Automatic Execution |
15:52:10 - 18-Sep-26 |
| Sell* | 1 | $364.82 | Automatic Execution |
15:52:10 - 18-Sep-26 |
| Sell* | 11 | $364.83 | Automatic Execution |
15:52:10 - 18-Sep-26 |
| Sell* | 12 | $364.83 | Automatic Execution |
15:52:10 - 18-Sep-26 |
| Sell* | 6 | $364.83 | Automatic Execution |
15:52:10 - 18-Sep-26 |
| Sell* | 11 | $364.83 | Automatic Execution |
15:52:10 - 18-Sep-26 |
| Sell* | 40 | $364.87 | Automatic Execution |
15:52:10 - 18-Sep-26 |
| Sell* | 8 | $364.89 | Automatic Execution |
15:52:10 - 18-Sep-26 |
| Sell* | 13 | $364.89 | Automatic Execution |
15:52:10 - 18-Sep-26 |
| Sell* | 13 | $364.89 | Automatic Execution |
15:52:10 - 18-Sep-26 |
| Sell* | 13 | $364.89 | Automatic Execution |
15:52:10 - 18-Sep-26 |
| Sell* | 13 | $364.89 | Automatic Execution |
15:52:10 - 18-Sep-26 |
| Sell* | 13 | $364.89 | Automatic Execution |
15:52:10 - 18-Sep-26 |
| Sell* | 40 | $364.87 | Automatic Execution |
15:52:10 - 18-Sep-26 |
| Buy* | 40 | $364.92 | Automatic Execution |
15:52:10 - 18-Sep-26 |
| Sell* | 40 | $364.895 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 40 | $364.91 | Automatic Execution |
15:52:08 - 18-Sep-26 |
| Sell* | 7 | $364.91 | Automatic Execution |
15:52:08 - 18-Sep-26 |
| Sell* | 17 | $364.92 | Automatic Execution |
15:52:08 - 18-Sep-26 |
| Sell* | 22 | $364.94 | Automatic Execution |
15:52:06 - 18-Sep-26 |
| Sell* | 15 | $364.93 | Automatic Execution |
15:52:06 - 18-Sep-26 |
| Buy* | 40 | $364.95 | Automatic Execution |
15:52:05 - 18-Sep-26 |
| Unknown* | 30 | $364.93 | Automatic Execution |
15:52:05 - 18-Sep-26 |
| Buy* | 22 | $364.90 | Automatic Execution |
15:52:02 - 18-Sep-26 |
| Buy* | 57 | $364.90 | Automatic Execution |
15:52:02 - 18-Sep-26 |
| Buy* | 84 | $364.90 | Automatic Execution |
15:52:02 - 18-Sep-26 |
| Buy* | 317 | $364.90 | Automatic Execution |
15:52:02 - 18-Sep-26 |
| Buy* | 263 | $364.90 | Automatic Execution |
15:52:02 - 18-Sep-26 |
| Buy* | 580 | $364.90 | Automatic Execution |
15:52:02 - 18-Sep-26 |
| Buy* | 155 | $364.90 | Automatic Execution |
15:52:02 - 18-Sep-26 |
| Buy* | 2 | $364.90 | Automatic Execution |
15:52:02 - 18-Sep-26 |
| Buy* | 320 | $364.90 | Automatic Execution |
15:52:02 - 18-Sep-26 |
| Buy* | 580 | $364.90 | Automatic Execution |
15:52:02 - 18-Sep-26 |
| Buy* | 320 | $364.90 | Automatic Execution |
15:52:02 - 18-Sep-26 |
| Buy* | 100 | $364.90 | Automatic Execution |
15:52:02 - 18-Sep-26 |
| Buy* | 1,000 | $364.90 | Automatic Execution |
15:52:02 - 18-Sep-26 |
| Buy* | 100 | $364.91 | Automatic Execution |
15:52:02 - 18-Sep-26 |
| Sell* | 40 | $364.93 | Automatic Execution |
15:52:02 - 18-Sep-26 |
| Sell* | 40 | $364.93 | Automatic Execution |
15:52:02 - 18-Sep-26 |
| Sell* | 40 | $364.94 | Automatic Execution |
15:52:02 - 18-Sep-26 |
| Sell* | 40 | $364.94 | Automatic Execution |
15:52:02 - 18-Sep-26 |
| Sell* | 32 | $364.98 | Automatic Execution |
15:52:02 - 18-Sep-26 |
| Sell* | 40 | $364.99 | Automatic Execution |
15:52:02 - 18-Sep-26 |
| Sell* | 9 | $365.00 | Automatic Execution |
15:52:02 - 18-Sep-26 |
| Sell* | 6 | $365.00 | Automatic Execution |
15:52:02 - 18-Sep-26 |
| Unknown* | 40 | $364.985 | Automatic Execution |
15:52:01 - 18-Sep-26 |
| Unknown* | 18 | $364.985 | Automatic Execution |
15:52:01 - 18-Sep-26 |
| Buy* | 120 | $364.92 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 80 | $364.92 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Sell* | 17 | $364.96 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Sell* | 80 | $364.96 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Sell* | 2 | $364.97 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Sell* | 2 | $364.97 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Sell* | 5 | $364.97 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Sell* | 2 | $364.97 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 40 | $364.99 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 3 | $364.99 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 48 | $365.05 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 100 | $365.05 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 100 | $365.03 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 3 | $365.00 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 40 | $365.00 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 5 | $364.99 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 17 | $364.99 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 2 | $364.99 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 37 | $364.99 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 2 | $364.99 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 100 | $364.99 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 60 | $364.99 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 1 | $364.99 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 16 | $364.99 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 24 | $364.99 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 1 | $364.99 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 15 | $364.99 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 2 | $365.00 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 5 | $364.99 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 180 | $365.00 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 80 | $365.00 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 2 | $365.00 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 40 | $365.01 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 40 | $365.00 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 260 | $365.00 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 7 | $365.00 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 260 | $365.00 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 257 | $365.00 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 3 | $365.00 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 260 | $365.00 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 18 | $364.98 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 1 | $364.98 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Unknown* | 2 | $364.97 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 1 | $364.98 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 160 | $364.95 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 71 | $364.95 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 1 | $364.95 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 8 | $364.95 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 15 | $364.96 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 65 | $364.96 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 20 | $364.96 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 320 | $364.95 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 120 | $364.95 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 40 | $364.95 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 1 | $364.95 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 100 | $364.95 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 40 | $364.92 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 40 | $364.94 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 40 | $364.93 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 40 | $364.92 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 240 | $364.88 | Automatic Execution |
15:51:59 - 18-Sep-26 |
| Buy* | 3 | $364.88 | Automatic Execution |
15:51:59 - 18-Sep-26 |
| Buy* | 46 | $364.86 | Automatic Execution |
15:51:59 - 18-Sep-26 |
| Buy* | 51 | $364.86 | Automatic Execution |
15:51:59 - 18-Sep-26 |
| Buy* | 1 | $364.86 | Automatic Execution |
15:51:59 - 18-Sep-26 |
| Sell* | 5 | $364.82 | Automatic Execution |
15:51:56 - 18-Sep-26 |
| Sell* | 10 | $364.82 | Automatic Execution |
15:51:56 - 18-Sep-26 |
| Sell* | 40 | $364.82 | Automatic Execution |
15:51:56 - 18-Sep-26 |
| Sell* | 17 | $364.84 | Automatic Execution |
15:51:56 - 18-Sep-26 |
| Sell* | 20 | $364.87 | Automatic Execution |
15:51:56 - 18-Sep-26 |
| Sell* | 40 | $364.89 | Automatic Execution |
15:51:56 - 18-Sep-26 |
| Sell* | 14 | $364.89 | Automatic Execution |
15:51:56 - 18-Sep-26 |
| Sell* | 40 | $364.89 | Automatic Execution |
15:51:56 - 18-Sep-26 |
| Sell* | 13 | $364.91 | Automatic Execution |
15:51:55 - 18-Sep-26 |
| Buy* | 100 | $364.91 | Automatic Execution |
15:51:55 - 18-Sep-26 |
| Buy* | 52 | $364.91 | Automatic Execution |
15:51:55 - 18-Sep-26 |
| Sell* | 100 | $364.89 | Automatic Execution |
15:51:55 - 18-Sep-26 |
| Buy* | 17 | $364.91 | Automatic Execution |
15:51:55 - 18-Sep-26 |
| Buy* | 40 | $364.91 | Automatic Execution |
15:51:55 - 18-Sep-26 |
| Buy* | 576 | $364.91 | Automatic Execution |
15:51:55 - 18-Sep-26 |
| Buy* | 40 | $364.91 | Automatic Execution |
15:51:55 - 18-Sep-26 |
| Buy* | 42 | $364.91 | Automatic Execution |
15:51:55 - 18-Sep-26 |
| Buy* | 10 | $364.91 | Automatic Execution |
15:51:55 - 18-Sep-26 |
| Buy* | 40 | $364.90 | Automatic Execution |
15:51:55 - 18-Sep-26 |
| Sell* | 42 | $364.89 | Automatic Execution |
15:51:55 - 18-Sep-26 |
| Buy* | 24 | $364.91 | Automatic Execution |
15:51:55 - 18-Sep-26 |
| Unknown* | 10 | $364.89 | Automatic Execution |
15:51:55 - 18-Sep-26 |
| Unknown* | 40 | $364.89 | Automatic Execution |
15:51:55 - 18-Sep-26 |
| Buy* | 40 | $364.90 | Automatic Execution |
15:51:55 - 18-Sep-26 |
| Buy* | 12 | $364.90 | Automatic Execution |
15:51:55 - 18-Sep-26 |
| Buy* | 40 | $364.90 | Automatic Execution |
15:51:55 - 18-Sep-26 |
| Buy* | 40 | $364.90 | Automatic Execution |
15:51:55 - 18-Sep-26 |
| Buy* | 52 | $364.90 | Automatic Execution |
15:51:55 - 18-Sep-26 |
| Buy* | 508 | $364.89 | Automatic Execution |
15:51:55 - 18-Sep-26 |
| Buy* | 1 | $364.89 | Automatic Execution |
15:51:55 - 18-Sep-26 |
| Buy* | 91 | $364.89 | Automatic Execution |
15:51:55 - 18-Sep-26 |
| Buy* | 52 | $364.88 | Automatic Execution |
15:51:55 - 18-Sep-26 |
| Buy* | 52 | $364.88 | Automatic Execution |
15:51:55 - 18-Sep-26 |
| Buy* | 50 | $364.88 | Automatic Execution |
15:51:55 - 18-Sep-26 |
| Unknown* | 46 | $364.85 | Automatic Execution |
15:51:52 - 18-Sep-26 |
| Sell* | 1 | $364.84 | Automatic Execution |
15:51:52 - 18-Sep-26 |
| Buy* | 100 | $364.87 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Buy* | 40 | $364.85 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Sell* | 14 | $364.85 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Sell* | 144 | $364.85 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Buy* | 17 | $364.87 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Buy* | 3 | $364.87 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Buy* | 1 | $364.87 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Buy* | 40 | $364.87 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Buy* | 1 | $364.87 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Buy* | 72 | $364.87 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Buy* | 1 | $364.87 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Buy* | 25 | $364.87 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Buy* | 200 | $364.87 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Buy* | 38 | $364.87 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Buy* | 40 | $364.865 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Buy* | 1 | $364.87 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Buy* | 1 | $364.87 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Buy* | 39 | $364.86 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Buy* | 1 | $364.86 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Buy* | 16 | $364.86 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Buy* | 99 | $364.85 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Buy* | 1 | $364.85 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Buy* | 20 | $364.85 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Buy* | 39 | $364.85 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Unknown* | 1 | $364.85 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Buy* | 40 | $364.85 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Sell* | 40 | $364.83 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Sell* | 60 | $364.84 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Sell* | 40 | $364.84 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Buy* | 80 | $364.85 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Buy* | 16 | $364.85 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Buy* | 40 | $364.85 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Buy* | 16 | $364.84 | Automatic Execution |
15:51:49 - 18-Sep-26 |
| Buy* | 16 | $364.84 | Automatic Execution |
15:51:49 - 18-Sep-26 |
| Buy* | 16 | $364.83 | Automatic Execution |
15:51:49 - 18-Sep-26 |
| Buy* | 10 | $364.82 | Automatic Execution |
15:51:49 - 18-Sep-26 |
| Buy* | 60 | $364.81 | Automatic Execution |
15:51:49 - 18-Sep-26 |
| Buy* | 40 | $364.81 | Automatic Execution |
15:51:49 - 18-Sep-26 |
| Buy* | 26 | $364.81 | Automatic Execution |
15:51:49 - 18-Sep-26 |
| Sell* | 71 | $364.82 | Automatic Execution |
15:51:47 - 18-Sep-26 |
| Buy* | 8 | $364.82 | Automatic Execution |
15:51:47 - 18-Sep-26 |
| Buy* | 100 | $364.81 | Automatic Execution |
15:51:47 - 18-Sep-26 |
| Sell* | 2 | $364.80 | Automatic Execution |
15:51:47 - 18-Sep-26 |
| Sell* | 96 | $364.81 | Automatic Execution |
15:51:47 - 18-Sep-26 |
| Sell* | 2 | $364.81 | Automatic Execution |
15:51:47 - 18-Sep-26 |
| Sell* | 2 | $364.81 | Automatic Execution |
15:51:47 - 18-Sep-26 |
| Sell* | 17 | $364.81 | Automatic Execution |
15:51:47 - 18-Sep-26 |
| Sell* | 20 | $364.82 | Automatic Execution |
15:51:46 - 18-Sep-26 |
| Sell* | 87 | $364.83 | Automatic Execution |
15:51:46 - 18-Sep-26 |
| Sell* | 13 | $364.83 | Automatic Execution |
15:51:46 - 18-Sep-26 |
| Sell* | 9 | $364.83 | Automatic Execution |
15:51:46 - 18-Sep-26 |
| Sell* | 13 | $364.83 | Automatic Execution |
15:51:46 - 18-Sep-26 |
| Sell* | 9 | $364.83 | Automatic Execution |
15:51:46 - 18-Sep-26 |
| Buy* | 1 | $364.85 | Automatic Execution |
15:51:45 - 18-Sep-26 |
| Buy* | 39 | $364.85 | Automatic Execution |
15:51:45 - 18-Sep-26 |
| Buy* | 42 | $364.85 | Automatic Execution |
15:51:45 - 18-Sep-26 |
| Sell* | 90 | $364.825 | Automatic Execution |
15:51:45 - 18-Sep-26 |
| Sell* | 65 | $364.825 | Automatic Execution |
15:51:45 - 18-Sep-26 |
| Sell* | 35 | $364.825 | Automatic Execution |
15:51:45 - 18-Sep-26 |
| Sell* | 40 | $364.89 | Automatic Execution |
15:51:43 - 18-Sep-26 |
| Sell* | 21 | $364.90 | Automatic Execution |
15:51:43 - 18-Sep-26 |
| Sell* | 6 | $364.90 | Automatic Execution |
15:51:43 - 18-Sep-26 |
| Sell* | 13 | $364.90 | Automatic Execution |
15:51:43 - 18-Sep-26 |
| Sell* | 40 | $364.90 | Automatic Execution |
15:51:43 - 18-Sep-26 |
| Sell* | 7 | $364.90 | Automatic Execution |
15:51:43 - 18-Sep-26 |
| Sell* | 13 | $364.90 | Automatic Execution |
15:51:43 - 18-Sep-26 |
| Sell* | 40 | $364.90 | Automatic Execution |
15:51:43 - 18-Sep-26 |
| Sell* | 40 | $364.90 | Automatic Execution |
15:51:43 - 18-Sep-26 |
| Sell* | 80 | $364.91 | Automatic Execution |
15:51:43 - 18-Sep-26 |
| Sell* | 12 | $364.92 | Automatic Execution |
15:51:43 - 18-Sep-26 |
| Sell* | 40 | $364.91 | Automatic Execution |
15:51:43 - 18-Sep-26 |
| Sell* | 14 | $364.92 | Automatic Execution |
15:51:43 - 18-Sep-26 |
| Sell* | 100 | $364.95 | Automatic Execution |
15:51:42 - 18-Sep-26 |
| Sell* | 100 | $364.95 | Automatic Execution |
15:51:42 - 18-Sep-26 |
| Sell* | 100 | $364.95 | Automatic Execution |
15:51:42 - 18-Sep-26 |
| Sell* | 100 | $364.95 | Automatic Execution |
15:51:42 - 18-Sep-26 |
| Sell* | 100 | $364.93 | Automatic Execution |
15:51:41 - 18-Sep-26 |
| Sell* | 100 | $364.93 | Automatic Execution |
15:51:41 - 18-Sep-26 |
| Sell* | 40 | $364.90 | Automatic Execution |
15:51:41 - 18-Sep-26 |
| Sell* | 20 | $364.92 | Automatic Execution |
15:51:41 - 18-Sep-26 |
| Sell* | 40 | $364.94 | Automatic Execution |
15:51:41 - 18-Sep-26 |
| Sell* | 100 | $364.95 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Sell* | 100 | $364.95 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Sell* | 13 | $364.95 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Sell* | 10 | $364.95 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Sell* | 45 | $364.95 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Sell* | 10 | $364.95 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Sell* | 4 | $364.95 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Sell* | 101 | $364.95 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Sell* | 4 | $364.95 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Sell* | 40 | $364.95 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Sell* | 5 | $364.97 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Sell* | 2 | $364.97 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Sell* | 2 | $364.97 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Sell* | 2 | $364.97 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Sell* | 2 | $364.97 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Buy* | 40 | $365.00 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Buy* | 40 | $364.98 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Sell* | 53 | $364.945 | Automatic Execution |
15:51:39 - 18-Sep-26 |
| Buy* | 80 | $364.92 | Automatic Execution |
15:51:39 - 18-Sep-26 |
| Sell* | 53 | $364.91 | Automatic Execution |
15:51:38 - 18-Sep-26 |
| Buy* | 80 | $364.93 | Automatic Execution |
15:51:37 - 18-Sep-26 |
| Sell* | 4 | $364.90 | Automatic Execution |
15:51:37 - 18-Sep-26 |
| Sell* | 40 | $364.90 | Automatic Execution |
15:51:37 - 18-Sep-26 |
| Sell* | 100 | $364.92 | Automatic Execution |
15:51:37 - 18-Sep-26 |
| Sell* | 20 | $364.93 | Automatic Execution |
15:51:37 - 18-Sep-26 |
| Sell* | 52 | $364.97 | Automatic Execution |
15:51:36 - 18-Sep-26 |
| Sell* | 40 | $364.95 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Sell* | 15 | $364.95 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Sell* | 9 | $364.96 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Sell* | 4 | $364.94 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Sell* | 18 | $364.94 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Sell* | 14 | $364.95 | Automatic Execution |
15:51:34 - 18-Sep-26 |
| Sell* | 1 | $364.95 | Automatic Execution |
15:51:33 - 18-Sep-26 |
| Sell* | 25 | $364.99 | Automatic Execution |
15:51:31 - 18-Sep-26 |
| Sell* | 1 | $364.99 | Automatic Execution |
15:51:31 - 18-Sep-26 |
| Sell* | 9 | $364.99 | Automatic Execution |
15:51:31 - 18-Sep-26 |
| Sell* | 91 | $364.99 | Automatic Execution |
15:51:31 - 18-Sep-26 |
| Sell* | 9 | $364.99 | Automatic Execution |
15:51:31 - 18-Sep-26 |
| Sell* | 25 | $364.99 | Automatic Execution |
15:51:31 - 18-Sep-26 |
| Sell* | 75 | $364.99 | Automatic Execution |
15:51:31 - 18-Sep-26 |
| Sell* | 25 | $364.99 | Automatic Execution |
15:51:31 - 18-Sep-26 |
| Sell* | 100 | $364.99 | Automatic Execution |
15:51:31 - 18-Sep-26 |
| Sell* | 14 | $365.03 | Automatic Execution |
15:51:31 - 18-Sep-26 |
| Sell* | 13 | $365.04 | Automatic Execution |
15:51:31 - 18-Sep-26 |
| Sell* | 40 | $365.04 | Automatic Execution |
15:51:31 - 18-Sep-26 |
| Sell* | 88 | $365.04 | Automatic Execution |
15:51:31 - 18-Sep-26 |
| Sell* | 100 | $365.05 | Automatic Execution |
15:51:31 - 18-Sep-26 |
| Sell* | 100 | $365.05 | Automatic Execution |
15:51:31 - 18-Sep-26 |
| Sell* | 100 | $365.045 | Automatic Execution |
15:51:31 - 18-Sep-26 |
| Sell* | 100 | $365.045 | Automatic Execution |
15:51:31 - 18-Sep-26 |
| Sell* | 100 | $365.045 | Automatic Execution |
15:51:31 - 18-Sep-26 |
| Sell* | 100 | $365.045 | Automatic Execution |
15:51:31 - 18-Sep-26 |
| Sell* | 100 | $365.045 | Automatic Execution |
15:51:31 - 18-Sep-26 |
| Sell* | 100 | $365.05 | Automatic Execution |
15:51:31 - 18-Sep-26 |
| Buy* | 1 | $365.04 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Buy* | 40 | $365.03 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Buy* | 40 | $365.03 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Unknown* | 10 | $365.02 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Buy* | 33 | $365.00 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Buy* | 12 | $365.00 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Buy* | 5 | $365.00 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Sell* | 100 | $364.99 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Buy* | 20 | $364.99 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Buy* | 40 | $364.99 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Buy* | 40 | $364.98 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Buy* | 2 | $364.94 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Buy* | 360 | $364.94 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Sell* | 27 | $364.94 | Automatic Execution |
15:51:28 - 18-Sep-26 |
| Sell* | 40 | $364.94 | Automatic Execution |
15:51:28 - 18-Sep-26 |
| Sell* | 13 | $364.94 | Automatic Execution |
15:51:28 - 18-Sep-26 |
| Sell* | 9 | $364.94 | Automatic Execution |
15:51:28 - 18-Sep-26 |
| Sell* | 31 | $364.94 | Automatic Execution |
15:51:28 - 18-Sep-26 |
| Sell* | 31 | $364.96 | Automatic Execution |
15:51:28 - 18-Sep-26 |
| Sell* | 40 | $364.96 | Automatic Execution |
15:51:28 - 18-Sep-26 |
| Sell* | 9 | $364.96 | Automatic Execution |
15:51:28 - 18-Sep-26 |
| Sell* | 40 | $364.97 | Automatic Execution |
15:51:28 - 18-Sep-26 |
| Sell* | 40 | $364.97 | Automatic Execution |
15:51:28 - 18-Sep-26 |
| Sell* | 20 | $365.03 | Automatic Execution |
15:51:27 - 18-Sep-26 |
| Sell* | 20 | $365.03 | Automatic Execution |
15:51:27 - 18-Sep-26 |
| Sell* | 20 | $365.04 | Automatic Execution |
15:51:27 - 18-Sep-26 |
| Buy* | 20 | $365.04 | Automatic Execution |
15:51:27 - 18-Sep-26 |
| Sell* | 40 | $365.04 | Automatic Execution |
15:51:27 - 18-Sep-26 |
| Sell* | 40 | $365.04 | Automatic Execution |
15:51:27 - 18-Sep-26 |
| Buy* | 100 | $365.05 | Automatic Execution |
15:51:27 - 18-Sep-26 |
| Sell* | 14 | $365.05 | Automatic Execution |
15:51:27 - 18-Sep-26 |
| Sell* | 40 | $365.05 | Automatic Execution |
15:51:27 - 18-Sep-26 |
| Sell* | 40 | $365.05 | Automatic Execution |
15:51:27 - 18-Sep-26 |
| Sell* | 80 | $365.05 | Automatic Execution |
15:51:27 - 18-Sep-26 |
| Sell* | 40 | $365.05 | Automatic Execution |
15:51:27 - 18-Sep-26 |
| Sell* | 76 | $365.05 | Automatic Execution |
15:51:27 - 18-Sep-26 |
| Buy* | 40 | $365.09 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Buy* | 10 | $365.09 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 40 | $365.05 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 40 | $365.05 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Buy* | 88 | $365.08 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 100 | $365.07 | Automatic Execution |
15:51:25 - 18-Sep-26 |
| Sell* | 100 | $365.07 | Automatic Execution |
15:51:25 - 18-Sep-26 |
| Buy* | 100 | $365.135 | Automatic Execution |
15:51:25 - 18-Sep-26 |
| Buy* | 100 | $365.135 | Automatic Execution |
15:51:25 - 18-Sep-26 |
| Buy* | 100 | $365.135 | Automatic Execution |
15:51:25 - 18-Sep-26 |
| Buy* | 100 | $365.135 | Automatic Execution |
15:51:25 - 18-Sep-26 |
| Buy* | 100 | $365.135 | Automatic Execution |
15:51:25 - 18-Sep-26 |
| Buy* | 100 | $365.135 | Automatic Execution |
15:51:25 - 18-Sep-26 |
| Buy* | 49 | $365.125 | Automatic Execution |
15:51:25 - 18-Sep-26 |
| Buy* | 1 | $365.14 | Automatic Execution |
15:51:25 - 18-Sep-26 |
| Buy* | 1 | $365.14 | Automatic Execution |
15:51:25 - 18-Sep-26 |
| Buy* | 12 | $365.14 | Automatic Execution |
15:51:25 - 18-Sep-26 |
| Buy* | 40 | $365.13 | Automatic Execution |
15:51:25 - 18-Sep-26 |
| Buy* | 800 | $365.12 | Automatic Execution |
15:51:25 - 18-Sep-26 |
| Buy* | 15 | $365.12 | Automatic Execution |
15:51:25 - 18-Sep-26 |
| Buy* | 25 | $365.12 | Automatic Execution |
15:51:25 - 18-Sep-26 |
| Buy* | 39 | $365.10 | Automatic Execution |
15:51:25 - 18-Sep-26 |
| Buy* | 1 | $365.10 | Automatic Execution |
15:51:25 - 18-Sep-26 |
| Buy* | 40 | $365.10 | Automatic Execution |
15:51:25 - 18-Sep-26 |
| Buy* | 1 | $365.10 | Automatic Execution |
15:51:25 - 18-Sep-26 |
| Buy* | 3 | $365.10 | Automatic Execution |
15:51:25 - 18-Sep-26 |
| Buy* | 40 | $365.10 | Automatic Execution |
15:51:25 - 18-Sep-26 |
| Buy* | 20 | $365.09 | Automatic Execution |
15:51:25 - 18-Sep-26 |
| Buy* | 36 | $365.09 | Automatic Execution |
15:51:25 - 18-Sep-26 |
| Buy* | 90 | $365.10 | Automatic Execution |
15:51:25 - 18-Sep-26 |
| Buy* | 4 | $365.09 | Automatic Execution |
15:51:25 - 18-Sep-26 |
| Buy* | 40 | $365.09 | Automatic Execution |
15:51:25 - 18-Sep-26 |
| Buy* | 10 | $365.10 | Automatic Execution |
15:51:25 - 18-Sep-26 |
| Buy* | 9 | $365.09 | Automatic Execution |
15:51:25 - 18-Sep-26 |
| Buy* | 1 | $365.09 | Automatic Execution |
15:51:25 - 18-Sep-26 |
| Buy* | 80 | $365.08 | Automatic Execution |
15:51:25 - 18-Sep-26 |
| Buy* | 2 | $365.08 | Automatic Execution |
15:51:25 - 18-Sep-26 |
| Buy* | 80 | $365.06 | Automatic Execution |
15:51:24 - 18-Sep-26 |
| Buy* | 40 | $365.05 | Automatic Execution |
15:51:24 - 18-Sep-26 |
| Buy* | 150 | $365.02 | Automatic Execution |
15:51:24 - 18-Sep-26 |
| Sell* | 50 | $365.02 | Automatic Execution |
15:51:24 - 18-Sep-26 |
| Buy* | 240 | $365.03 | Automatic Execution |
15:51:24 - 18-Sep-26 |
| Buy* | 160 | $365.03 | Automatic Execution |
15:51:24 - 18-Sep-26 |
| Buy* | 80 | $365.02 | Automatic Execution |
15:51:24 - 18-Sep-26 |
| Unknown* | 20 | $365.02 | Automatic Execution |
15:51:24 - 18-Sep-26 |
| Sell* | 360 | $365.02 | Automatic Execution |
15:51:24 - 18-Sep-26 |
| Buy* | 200 | $365.04 | Automatic Execution |
15:51:24 - 18-Sep-26 |
| Sell* | 2 | $365.04 | Automatic Execution |
15:51:24 - 18-Sep-26 |
| Buy* | 200 | $365.03 | Automatic Execution |
15:51:24 - 18-Sep-26 |
| Sell* | 16 | $365.03 | Automatic Execution |
15:51:24 - 18-Sep-26 |
| Sell* | 100 | $365.03 | Automatic Execution |
15:51:24 - 18-Sep-26 |
| Sell* | 16 | $365.045 | Automatic Execution |
15:51:24 - 18-Sep-26 |
| Buy* | 40 | $365.05 | Automatic Execution |
15:51:24 - 18-Sep-26 |
| Sell* | 16 | $365.04 | Automatic Execution |
15:51:24 - 18-Sep-26 |
| Buy* | 43 | $364.99 | Automatic Execution |
15:51:23 - 18-Sep-26 |
| Sell* | 42 | $365.03 | Automatic Execution |
15:51:22 - 18-Sep-26 |
| Sell* | 14 | $365.03 | Automatic Execution |
15:51:22 - 18-Sep-26 |
| Sell* | 11 | $365.03 | Automatic Execution |
15:51:22 - 18-Sep-26 |
| Sell* | 42 | $365.04 | Automatic Execution |
15:51:22 - 18-Sep-26 |
| Sell* | 13 | $365.04 | Automatic Execution |
15:51:20 - 18-Sep-26 |
| Buy* | 40 | $365.01 | Automatic Execution |
15:51:20 - 18-Sep-26 |
| Sell* | 2 | $364.96 | Automatic Execution |
15:51:19 - 18-Sep-26 |
| Sell* | 22 | $365.00 | Automatic Execution |
15:51:19 - 18-Sep-26 |
| Sell* | 14 | $365.00 | Automatic Execution |
15:51:19 - 18-Sep-26 |
| Sell* | 200 | $365.00 | Automatic Execution |
15:51:19 - 18-Sep-26 |
| Sell* | 80 | $365.00 | Automatic Execution |
15:51:19 - 18-Sep-26 |
| Sell* | 80 | $365.00 | Automatic Execution |
15:51:19 - 18-Sep-26 |
| Sell* | 80 | $365.01 | Automatic Execution |
15:51:18 - 18-Sep-26 |
| Buy* | 48 | $365.06 | Automatic Execution |
15:51:17 - 18-Sep-26 |
| Buy* | 32 | $365.06 | Automatic Execution |
15:51:17 - 18-Sep-26 |
| Buy* | 20 | $365.05 | Automatic Execution |
15:51:17 - 18-Sep-26 |
| Buy* | 80 | $365.05 | Automatic Execution |
15:51:17 - 18-Sep-26 |
| Buy* | 3 | $365.05 | Automatic Execution |
15:51:17 - 18-Sep-26 |
| Buy* | 120 | $365.03 | Automatic Execution |
15:51:17 - 18-Sep-26 |
| Sell* | 15 | $365.02 | Automatic Execution |
15:51:17 - 18-Sep-26 |
| Sell* | 40 | $365.03 | Automatic Execution |
15:51:17 - 18-Sep-26 |
| Buy* | 661 | $364.98 | Automatic Execution |
15:51:13 - 18-Sep-26 |
| Buy* | 2,473 | $364.98 | Automatic Execution |
15:51:13 - 18-Sep-26 |
| Buy* | 28 | $364.98 | Automatic Execution |
15:51:13 - 18-Sep-26 |
| Buy* | 100 | $364.98 | Automatic Execution |
15:51:13 - 18-Sep-26 |
| Buy* | 38 | $364.98 | Automatic Execution |
15:51:13 - 18-Sep-26 |
| Sell* | 100 | $364.98 | Automatic Execution |
15:51:13 - 18-Sep-26 |
| Buy* | 40 | $364.97 | Automatic Execution |
15:51:13 - 18-Sep-26 |
| Buy* | 2 | $364.98 | Automatic Execution |
15:51:13 - 18-Sep-26 |
| Sell* | 40 | $364.97 | Automatic Execution |
15:51:13 - 18-Sep-26 |
| Sell* | 40 | $364.97 | Automatic Execution |
15:51:13 - 18-Sep-26 |
| Sell* | 100 | $364.99 | Automatic Execution |
15:51:13 - 18-Sep-26 |
| Sell* | 70 | $365.01 | Automatic Execution |
15:51:13 - 18-Sep-26 |
| Sell* | 15 | $365.00 | Automatic Execution |
15:51:13 - 18-Sep-26 |
| Sell* | 24 | $365.001 | Automatic Execution |
15:51:13 - 18-Sep-26 |
| Buy* | 2 | $365.07 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Buy* | 1 | $365.03 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Buy* | 51 | $365.03 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Buy* | 80 | $365.03 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Buy* | 100 | $365.02 | Automatic Execution |
15:51:11 - 18-Sep-26 |
| Buy* | 60 | $365.02 | Automatic Execution |
15:51:11 - 18-Sep-26 |
| Buy* | 100 | $365.02 | Automatic Execution |
15:51:11 - 18-Sep-26 |
| Sell* | 20 | $365.04 | Automatic Execution |
15:51:11 - 18-Sep-26 |
| Sell* | 1 | $365.06 | Automatic Execution |
15:51:11 - 18-Sep-26 |
| Sell* | 1 | $365.06 | Automatic Execution |
15:51:11 - 18-Sep-26 |
| Buy* | 28 | $365.08 | Automatic Execution |
15:51:11 - 18-Sep-26 |
| Buy* | 52 | $365.08 | Automatic Execution |
15:51:11 - 18-Sep-26 |
| Buy* | 48 | $365.08 | Automatic Execution |
15:51:11 - 18-Sep-26 |
| Buy* | 100 | $365.08 | Automatic Execution |
15:51:11 - 18-Sep-26 |
| Buy* | 150 | $365.08 | Automatic Execution |
15:51:11 - 18-Sep-26 |
| Sell* | 6 | $365.07 | Automatic Execution |
15:51:11 - 18-Sep-26 |
| Sell* | 26 | $365.08 | Automatic Execution |
15:51:11 - 18-Sep-26 |
| Sell* | 150 | $365.08 | Automatic Execution |
15:51:11 - 18-Sep-26 |
| Sell* | 40 | $365.08 | Automatic Execution |
15:51:11 - 18-Sep-26 |
| Sell* | 26 | $365.08 | Automatic Execution |
15:51:11 - 18-Sep-26 |
| Sell* | 40 | $365.08 | Automatic Execution |
15:51:11 - 18-Sep-26 |
| Sell* | 13 | $365.08 | Automatic Execution |
15:51:11 - 18-Sep-26 |
| Sell* | 40 | $365.08 | Automatic Execution |
15:51:11 - 18-Sep-26 |
| Sell* | 13 | $365.09 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Sell* | 40 | $365.09 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Sell* | 100 | $365.08 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Sell* | 100 | $365.08 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Sell* | 100 | $365.08 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Sell* | 20 | $365.08 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Sell* | 40 | $365.09 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Sell* | 7 | $365.09 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Sell* | 40 | $365.09 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Sell* | 40 | $365.09 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Sell* | 3 | $365.09 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Sell* | 17 | $365.09 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Buy* | 13 | $365.10 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Sell* | 80 | $365.10 | Automatic Execution |
15:51:07 - 18-Sep-26 |
| Sell* | 1 | $365.10 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Sell* | 80 | $365.12 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Sell* | 40 | $365.16 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Sell* | 40 | $365.17 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Sell* | 40 | $365.16 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Sell* | 40 | $365.17 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Sell* | 15 | $365.18 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Sell* | 40 | $365.18 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Sell* | 20 | $365.18 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Sell* | 10 | $365.18 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Sell* | 10 | $365.18 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Buy* | 75 | $365.20 | Automatic Execution |
15:51:04 - 18-Sep-26 |
| Buy* | 40 | $365.20 | Automatic Execution |
15:51:04 - 18-Sep-26 |
| Sell* | 20 | $365.13 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Sell* | 16 | $365.14 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Buy* | 40 | $365.14 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Buy* | 120 | $365.14 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Buy* | 40 | $365.14 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Buy* | 10 | $365.13 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Buy* | 1 | $365.13 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Buy* | 5 | $365.13 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Sell* | 1 | $365.10 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Sell* | 40 | $365.10 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Sell* | 40 | $365.10 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Sell* | 11 | $365.10 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Buy* | 40 | $365.10 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Sell* | 14 | $365.10 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Sell* | 111 | $365.12 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Sell* | 80 | $365.12 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Sell* | 8 | $365.13 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Sell* | 17 | $365.13 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Buy* | 63 | $365.14 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Buy* | 17 | $365.13 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Buy* | 17 | $365.13 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Sell* | 100 | $365.095 | Automatic Execution |
15:50:58 - 18-Sep-26 |
| Buy* | 100 | $365.10 | Automatic Execution |
15:50:58 - 18-Sep-26 |
| Sell* | 40 | $365.04 | Automatic Execution |
15:50:58 - 18-Sep-26 |
| Sell* | 100 | $365.04 | Automatic Execution |
15:50:58 - 18-Sep-26 |
| Buy* | 120 | $365.04 | Automatic Execution |
15:50:58 - 18-Sep-26 |
| Sell* | 21 | $365.05 | Automatic Execution |
15:50:56 - 18-Sep-26 |
| Sell* | 39 | $365.05 | Automatic Execution |
15:50:56 - 18-Sep-26 |
| Buy* | 20 | $365.06 | Automatic Execution |
15:50:56 - 18-Sep-26 |
| Buy* | 16 | $365.05 | Automatic Execution |
15:50:56 - 18-Sep-26 |
| Buy* | 60 | $365.06 | Automatic Execution |
15:50:56 - 18-Sep-26 |
| Unknown* | 5 | $365.095 | Automatic Execution |
15:50:55 - 18-Sep-26 |
| Buy* | 3 | $365.07 | Automatic Execution |
15:50:55 - 18-Sep-26 |
| Buy* | 7 | $365.06 | Automatic Execution |
15:50:54 - 18-Sep-26 |
| Buy* | 40 | $365.06 | Automatic Execution |
15:50:54 - 18-Sep-26 |
| Sell* | 73 | $365.06 | Automatic Execution |
15:50:54 - 18-Sep-26 |
| Buy* | 19 | $364.98 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Buy* | 1 | $364.97 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Buy* | 14 | $364.96 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Buy* | 40 | $364.96 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Buy* | 10 | $364.95 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Buy* | 16 | $364.95 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Buy* | 3 | $364.95 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Buy* | 3 | $364.94 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Buy* | 17 | $364.95 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Buy* | 2 | $364.95 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Buy* | 3 | $364.91 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Sell* | 2 | $364.80 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Sell* | 3 | $364.81 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Sell* | 100 | $364.92 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Sell* | 100 | $364.92 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Sell* | 2 | $364.94 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Buy* | 100 | $364.96 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Sell* | 2 | $364.92 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Sell* | 100 | $364.92 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Sell* | 100 | $364.92 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Buy* | 2 | $364.97 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Buy* | 8 | $364.97 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Buy* | 8 | $364.97 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Buy* | 8 | $364.97 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Buy* | 4 | $364.95 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Buy* | 12 | $364.95 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Buy* | 12 | $364.95 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Buy* | 12 | $364.95 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Sell* | 6 | $364.82 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Sell* | 2 | $364.83 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Buy* | 50 | $364.91 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Sell* | 100 | $364.90 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Sell* | 40 | $364.82 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Sell* | 100 | $364.82 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Sell* | 100 | $364.86 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Buy* | 19 | $364.91 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Sell* | 19 | $364.90 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Buy* | 60 | $364.98 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Sell* | 6 | $364.99 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Sell* | 100 | $365.02 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Sell* | 100 | $365.02 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Buy* | 40 | $365.05 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Buy* | 100 | $365.05 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Sell* | 1 | $365.05 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Sell* | 100 | $365.05 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Sell* | 30 | $365.085 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Sell* | 60 | $365.12 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Sell* | 40 | $365.12 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Unknown* | 12 | $365.17 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Sell* | 15 | $365.17 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Sell* | 50 | $365.18 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Sell* | 40 | $365.20 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Sell* | 40 | $365.20 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Sell* | 20 | $365.20 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Sell* | 60 | $365.25 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Sell* | 80 | $365.29 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Sell* | 80 | $365.29 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Sell* | 40 | $365.32 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Buy* | 40 | $365.35 | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Buy* | 100 | $365.34 | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Buy* | 10 | $365.34 | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Sell* | 40 | $365.29 | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Sell* | 40 | $365.29 | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Sell* | 15 | $365.29 | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Sell* | 20 | $365.29 | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Sell* | 40 | $365.335 | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Sell* | 60 | $365.28 | Automatic Execution |
15:50:14 - 18-Sep-26 |
| Sell* | 100 | $365.31 | Automatic Execution |
15:50:14 - 18-Sep-26 |
| Unknown* | 39 | $365.38 | Automatic Execution |
15:50:13 - 18-Sep-26 |
| Unknown* | 20 | $365.38 | Automatic Execution |
15:50:13 - 18-Sep-26 |
| Buy* | 267 | $365.37 | Automatic Execution |
15:50:13 - 18-Sep-26 |
| Buy* | 53 | $365.37 | Automatic Execution |
15:50:13 - 18-Sep-26 |
| Buy* | 44 | $365.37 | Automatic Execution |
15:50:13 - 18-Sep-26 |
| Buy* | 40 | $365.37 | Automatic Execution |
15:50:13 - 18-Sep-26 |
| Buy* | 40 | $365.39 | Automatic Execution |
15:50:12 - 18-Sep-26 |
| Buy* | 100 | $365.355 | Automatic Execution |
15:50:12 - 18-Sep-26 |
| Sell* | 100 | $365.31 | Automatic Execution |
15:50:12 - 18-Sep-26 |
| Sell* | 14 | $365.34 | Automatic Execution |
15:50:12 - 18-Sep-26 |
| Sell* | 40 | $365.35 | Automatic Execution |
15:50:12 - 18-Sep-26 |
| Sell* | 40 | $365.35 | Automatic Execution |
15:50:12 - 18-Sep-26 |
| Buy* | 40 | $365.405 | Automatic Execution |
15:50:12 - 18-Sep-26 |
| Sell* | 100 | $365.345 | Automatic Execution |
15:50:12 - 18-Sep-26 |
| Sell* | 120 | $365.345 | Automatic Execution |
15:50:12 - 18-Sep-26 |
| Sell* | 60 | $365.345 | Automatic Execution |
15:50:12 - 18-Sep-26 |
| Sell* | 77 | $365.34 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Sell* | 83 | $365.34 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Sell* | 160 | $365.34 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 8 | $365.43 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 20 | $365.24 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 20 | $365.24 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 29 | $365.18 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 60 | $365.18 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 6 | $365.15 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 20 | $365.23 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 40 | $365.18 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 20 | $365.25 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 335 | $365.34 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 80 | $365.34 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 3 | $365.33 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 100 | $365.32 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Sell* | 60 | $365.29 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Sell* | 40 | $365.34 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Sell* | 14 | $365.32 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Sell* | 1 | $365.34 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Sell* | 1 | $365.34 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 25 | $365.37 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 10 | $365.37 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 39 | $365.34 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 3 | $365.36 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Buy* | 2 | $365.36 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Buy* | 39 | $365.34 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Buy* | 40 | $365.30 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 40 | $365.30 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 40 | $365.31 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 20 | $365.32 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 2 | $365.33 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 2 | $365.34 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 39 | $365.355 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 20 | $365.32 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 39 | $365.34 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 40 | $365.355 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 2 | $365.35 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 100 | $365.36 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 14 | $365.365 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 14 | $365.365 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 14 | $365.365 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 14 | $365.365 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 14 | $365.365 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 14 | $365.375 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 100 | $365.35 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 14 | $365.35 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 64 | $365.34 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 24 | $365.34 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 40 | $365.31 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 15 | $365.265 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 19 | $365.18 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 19 | $365.17 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 19 | $365.17 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 19 | $365.19 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 19 | $365.17 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 19 | $365.17 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 19 | $365.16 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 200 | $365.22 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 19 | $365.16 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 19 | $365.16 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 19 | $365.14 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 19 | $365.14 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 19 | $365.13 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 2 | $365.14 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 40 | $365.15 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 7 | $365.15 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 70 | $365.15 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 10 | $365.15 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 19 | $365.17 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 40 | $365.16 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 80 | $365.16 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 19 | $365.22 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 21 | $365.29 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 19 | $365.22 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 9 | $365.21 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 100 | $365.25 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 707 | $365.30 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 19 | $365.18 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 93 | $365.30 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 40 | $365.29 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 3 | $365.28 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 19 | $365.18 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 19 | $365.19 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 5 | $365.18 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 14 | $365.21 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 1 | $365.35 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 1 | $365.35 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 6 | $365.21 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 19 | $365.265 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 40 | $365.30 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 1 | $365.29 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 39 | $365.29 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 19 | $365.225 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 19 | $365.225 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 19 | $365.225 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 19 | $365.225 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 19 | $365.225 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 19 | $365.225 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 19 | $365.225 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 19 | $365.225 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 19 | $365.225 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 19 | $365.225 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 19 | $365.225 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 1 | $365.29 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 80 | $365.16 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 2 | $365.25 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 3 | $365.25 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 2 | $365.28 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 143 | $365.27 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 57 | $365.27 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 3 | $365.26 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 2 | $365.14 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 8 | $365.20 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 2 | $365.15 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 2 | $365.18 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 20 | $365.15 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 20 | $365.15 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 20 | $365.15 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 100 | $365.15 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 2 | $365.24 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 2 | $365.25 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 40 | $365.24 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 42 | $365.20 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 7 | $365.22 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 93 | $365.22 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 20 | $365.17 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 2 | $365.17 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 56 | $365.215 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 40 | $365.215 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 12 | $365.175 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 6 | $365.175 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 40 | $365.10 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 3 | $365.30 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 12 | $365.32 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Sell* | 20 | $365.31 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 20 | $365.31 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 40 | $365.32 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 2 | $365.33 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 1 | $365.34 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 7 | $365.34 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 2 | $365.34 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 1 | $365.36 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 7 | $365.35 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 2 | $365.35 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 1 | $365.38 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 2 | $365.39 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 2 | $365.46 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 38 | $365.20 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 2 | $365.20 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 50 | $365.19 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 50 | $365.17 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 50 | $365.15 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 50 | $365.13 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 50 | $365.13 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 40 | $365.13 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 80 | $365.15 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 50 | $365.17 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 50 | $365.17 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 78 | $365.16 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 2 | $365.18 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 13 | $365.21 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 39 | $365.23 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 8 | $365.24 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 50 | $365.25 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 2 | $365.18 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 2 | $365.18 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 8 | $365.18 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 2 | $365.18 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 1 | $365.20 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 50 | $365.20 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 40 | $365.20 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 3 | $365.17 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 1 | $365.24 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 4 | $365.14 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 2 | $365.14 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 4 | $365.16 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 8 | $365.20 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 4 | $365.25 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 10 | $365.23 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 5 | $365.19 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 3 | $365.17 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 7 | $365.24 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 4 | $365.22 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 4 | $365.22 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 1 | $365.24 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 1 | $365.21 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 7 | $365.19 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 3 | $365.23 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 3 | $365.24 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 3 | $365.24 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 3 | $365.24 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 3 | $365.24 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 3 | $365.24 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 3 | $365.24 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 3 | $365.24 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 12 | $365.275 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 11 | $365.36 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 94 | $365.36 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Buy* | 3 | $365.36 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Sell* | 40 | $365.24 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 60 | $365.29 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 2 | $365.29 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 40 | $365.29 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 12 | $365.30 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 57 | $365.28 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 3 | $365.27 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 44 | $365.175 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 100 | $365.18 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 195 | $365.18 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 5 | $365.18 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 295 | $365.24 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 5 | $365.195 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 100 | $365.21 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 300 | $365.24 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 2 | $365.22 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 1 | $365.22 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 133 | $365.15 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 31 | $365.225 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 6 | $365.225 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 240 | $365.19 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 6 | $365.21 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 2 | $365.11 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 4 | $365.11 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 296 | $365.15 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 2 | $365.15 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 2 | $365.15 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 2 | $365.17 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 100 | $365.17 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 79 | $365.17 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 21 | $365.17 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 6 | $365.15 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 22 | $365.18 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 10 | $365.18 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 100 | $365.22 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 8 | $365.22 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 159 | $365.24 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 10 | $365.36 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 9 | $365.15 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 2 | $365.20 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 8 | $365.19 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 8 | $365.18 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 8 | $365.16 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 2 | $365.16 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 2 | $365.10 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 8 | $365.10 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 8 | $365.10 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 2 | $365.10 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 2 | $365.17 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 8 | $365.17 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 6 | $365.08 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 3 | $365.08 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 2 | $365.10 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 4 | $365.11 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 9 | $365.11 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 9 | $365.11 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 9 | $365.11 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 9 | $365.11 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 1 | $364.95 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 1 | $365.00 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 3 | $365.00 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 100 | $365.06 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 50 | $365.07 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 110 | $365.07 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 120 | $365.07 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 200 | $365.07 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 200 | $365.07 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 50 | $365.05 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 142 | $365.08 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 58 | $365.08 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 210 | $365.08 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 15 | $365.08 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 15 | $365.08 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 152 | $365.08 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 8 | $365.08 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 159 | $365.07 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 1 | $365.07 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 10 | $365.08 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 10 | $365.08 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 200 | $365.07 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 103 | $365.06 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $365.06 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 5 | $365.06 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 5 | $365.06 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $365.06 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 5 | $365.06 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 160 | $365.07 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 28 | $365.04 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 28 | $365.04 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 28 | $365.04 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 200 | $365.06 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $365.02 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 6 | $365.01 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 61 | $365.06 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 55 | $365.06 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 84 | $365.06 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 160 | $365.06 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 8 | $365.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $364.95 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 8 | $364.95 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 200 | $365.01 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 40 | $365.01 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $365.01 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 160 | $365.04 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 120 | $365.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 40 | $365.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 120 | $365.01 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 6 | $365.02 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 6 | $365.02 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 79 | $365.01 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 41 | $365.01 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 200 | $365.01 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 7 | $365.06 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 68 | $365.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 2 | $365.09 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 200 | $365.03 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 2 | $365.07 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 2 | $365.07 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 6 | $365.07 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 8 | $365.13 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 225 | $365.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 2 | $365.09 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 116 | $365.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 25 | $365.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 2 | $365.04 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 2 | $365.05 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 2 | $365.04 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 2 | $365.02 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 2 | $365.13 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 6 | $365.01 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 122 | $365.01 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $365.07 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $365.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 7 | $365.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 7 | $365.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Unknown* | 6 | $365.05 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Unknown* | 6 | $365.05 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 6 | $365.05 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 40 | $365.05 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 26 | $365.05 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 2 | $365.05 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 50 | $365.08 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 2 | $365.09 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 12 | $365.16 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 2 | $365.19 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 200 | $365.08 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 48 | $365.07 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 90 | $365.07 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 79 | $364.94 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 80 | $364.94 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $365.07 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $365.07 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 815 | $365.07 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $365.07 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 60 | $365.07 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $365.07 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 99 | $365.07 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $365.07 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 21 | $365.07 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 99 | $365.07 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $365.07 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 56 | $365.07 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 12 | $365.07 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 474 | $365.26 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $365.26 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 5 | $365.26 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 3 | $365.25 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $365.07 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $365.07 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 40 | $365.07 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $365.07 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 28 | $365.07 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 18 | $365.07 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $365.07 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 50 | $365.07 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 25 | $365.07 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $365.07 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 7 | $365.07 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 83 | $365.07 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 7 | $365.07 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $365.07 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 9 | $365.07 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 18 | $365.07 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $365.07 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 44 | $365.07 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 25 | $365.07 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $365.07 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 56 | $365.07 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 22 | $365.07 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 78 | $365.07 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 22 | $365.07 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 93 | $365.07 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 52 | $365.07 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $365.07 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 5 | $365.07 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 35 | $365.07 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $365.07 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $365.07 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 60 | $365.07 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $365.07 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 39 | $365.07 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 40 | $365.07 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 25 | $365.07 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $365.07 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $365.07 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 60 | $365.07 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $365.07 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 99 | $365.07 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $365.07 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $365.07 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 45 | $365.07 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 40 | $365.07 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $365.07 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 25 | $365.07 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 75 | $365.07 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 25 | $365.07 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 20 | $365.16 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 6 | $365.16 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 7 | $365.16 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 6 | $365.16 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 37 | $365.16 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 56 | $365.16 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 6 | $365.16 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 2 | $365.16 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 50 | $365.10 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 5 | $365.11 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 15 | $365.11 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 40 | $365.11 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 80 | $364.95 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 80 | $364.95 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 40 | $364.95 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 40 | $364.96 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 40 | $365.07 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 44 | $365.07 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 8 | $365.05 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 100 | $365.07 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 8 | $365.07 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 8 | $365.07 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 179 | $365.07 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 21 | $365.07 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 11 | $365.08 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 195 | $365.07 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 5 | $365.07 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 160 | $365.08 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 155 | $365.07 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 5 | $365.07 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 240 | $365.06 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 198 | $365.06 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 2 | $365.06 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 200 | $365.07 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 120 | $365.06 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $365.06 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 5 | $365.06 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $365.06 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 5 | $365.06 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 200 | $365.06 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 40 | $365.06 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 120 | $365.06 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 120 | $365.06 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 6 | $364.995 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $365.01 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 41 | $365.01 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 18 | $365.01 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $365.01 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 160 | $365.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 40 | $365.01 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 2 | $365.01 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 32 | $365.09 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 113 | $365.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 47 | $365.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 40 | $365.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 17 | $365.01 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 143 | $365.01 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 200 | $365.01 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 40 | $365.01 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 120 | $365.01 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 40 | $365.01 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 120 | $365.01 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 40 | $365.01 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 160 | $365.01 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 40 | $365.01 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 200 | $365.01 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 40 | $365.01 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 160 | $365.01 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 4 | $365.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 2 | $365.05 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 120 | $365.06 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 160 | $365.07 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 88 | $365.12 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 32 | $365.12 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 2 | $365.21 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 2 | $365.19 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 2 | $365.25 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 38 | $365.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 2 | $364.99 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 5 | $365.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 2 | $365.14 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Unknown* | 80 | $365.02 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Unknown* | 40 | $365.02 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Unknown* | 40 | $365.02 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 200 | $365.03 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 240 | $365.01 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 155 | $365.03 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 5 | $365.03 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 2 | $364.99 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $364.99 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 60 | $364.85 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $364.99 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 40 | $364.99 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 40 | $364.99 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 2 | $365.19 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 2 | $365.19 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 240 | $365.17 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 12 | $365.15 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 2 | $365.19 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 2 | $365.19 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 2 | $365.19 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 200 | $365.07 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 2 | $365.19 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Unknown* | 120 | $365.02 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 200 | $365.01 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 90 | $365.01 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 70 | $365.01 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 2 | $365.19 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 179 | $365.01 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 21 | $365.01 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 9 | $365.30 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 8 | $365.30 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 2 | $365.24 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 50 | $365.09 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 50 | $365.09 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 28 | $365.09 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 22 | $365.09 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 50 | $365.09 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 4 | $365.22 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 156 | $364.94 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 2 | $364.99 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 2 | $364.99 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 2 | $365.14 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 2 | $365.13 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 56 | $364.94 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 43 | $364.94 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 74 | $364.94 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 50 | $364.99 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 50 | $364.94 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 80 | $364.94 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 50 | $365.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 2 | $364.99 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $365.16 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 2 | $365.09 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 15 | $364.94 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 7 | $364.94 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $365.15 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $365.12 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 5 | $364.97 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 6 | $365.11 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 36 | $365.11 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 240 | $364.95 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 23 | $365.13 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 6 | $365.14 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 10 | $365.13 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 10 | $365.13 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $365.11 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 500 | $365.10 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 50 | $365.03 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 33 | $364.885 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 12 | $364.885 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 50 | $365.22 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 34 | $364.86 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 160 | $364.96 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 3 | $364.77 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 360 | $364.91 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 95 | $365.04 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $365.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 64 | $365.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $365.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $365.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 80 | $365.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $365.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $365.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $365.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $365.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $365.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 53 | $365.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $365.04 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 36 | $364.88 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 14 | $364.88 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 2 | $365.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 2 | $365.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 14 | $365.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 160 | $364.99 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 51 | $365.04 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 85 | $365.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $365.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 14 | $364.99 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 146 | $364.99 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 85 | $365.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $365.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 6 | $364.99 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 27 | $364.99 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 37 | $364.99 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 40 | $364.94 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 21 | $364.99 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 9 | $364.99 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 26 | $364.99 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 17 | $364.99 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $365.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 27 | $365.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 14 | $365.15 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 27 | $365.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 17 | $364.99 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 52 | $365.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 55 | $364.99 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 200 | $364.99 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 5 | $365.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 200 | $364.99 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 95 | $364.99 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $364.99 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 7 | $364.99 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 120 | $364.99 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 200 | $364.99 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 27 | $364.99 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 104 | $364.99 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 50 | $364.95 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 160 | $364.99 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 6 | $364.99 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 50 | $364.92 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 4 | $364.75 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 50 | $364.92 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 16 | $365.15 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 18 | $364.92 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 14 | $365.19 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 106 | $364.92 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 59 | $364.82 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 18 | $364.82 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 160 | $364.82 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 200 | $364.82 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 159 | $364.82 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $364.82 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 160 | $364.82 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 160 | $364.81 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 200 | $364.82 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 120 | $364.82 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 120 | $364.82 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 120 | $364.81 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 88 | $364.81 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 112 | $364.81 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 160 | $364.77 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 70 | $364.76 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 90 | $364.76 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 200 | $364.77 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 4 | $364.93 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 14 | $364.87 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 200 | $364.79 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 160 | $364.77 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 55 | $364.81 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 56 | $364.81 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 20 | $364.90 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 55 | $364.81 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 25 | $364.81 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 40 | $364.81 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 200 | $364.82 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 15 | $364.99 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 6 | $364.99 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 15 | $364.99 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 37 | $364.90 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 9 | $364.21 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 7 | $364.21 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 37 | $364.21 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 40 | $364.90 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 32 | $364.90 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 2 | $364.89 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 36 | $364.84 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 14 | $364.84 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 36 | $364.84 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 19 | $364.90 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 22 | $364.90 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 10 | $364.90 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 69 | $364.79 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 10 | $364.99 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 2 | $364.98 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 300 | $364.90 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 20 | $364.81 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 200 | $364.81 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 2 | $364.18 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 9 | $364.18 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 50 | $364.22 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 36 | $364.21 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 14 | $364.21 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 36 | $364.21 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 2 | $364.90 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 18 | $364.90 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 80 | $364.90 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 120 | $364.90 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 88 | $364.80 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 32 | $364.80 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 40 | $365.24 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 160 | $364.75 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 20 | $365.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 40 | $365.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $365.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 10 | $365.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 4 | $365.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 2 | $365.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $365.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 4 | $364.58 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 50 | $364.55 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 5 | $364.51 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 50 | $364.50 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 20 | $364.31 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 6 | $364.31 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 40 | $364.18 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 200 | $364.22 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 3 | $365.17 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 1 | $365.08 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 12 | $365.08 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 1 | $365.11 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 13 | $365.11 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 13 | $365.11 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 13 | $365.11 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 3 | $365.09 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 14 | $365.15 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 28 | $365.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 2 | $364.22 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 2 | $364.22 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 2 | $364.22 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 2 | $364.22 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 99 | $364.81 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 56 | $364.81 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 5 | $364.81 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 15 | $365.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 18 | $365.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 18 | $365.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 8 | $364.99 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 2 | $364.98 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 22 | $364.99 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 54 | $365.04 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 87 | $365.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 13 | $365.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 9 | $365.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 54 | $365.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 22 | $365.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 74 | $365.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 6 | $365.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 48 | $365.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 52 | $365.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 2 | $364.98 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 72 | $365.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 150 | $364.99 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 44 | $365.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 36 | $365.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $365.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 85 | $365.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 39 | $364.99 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 111 | $364.99 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 10 | $364.96 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 10 | $365.03 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 59 | $365.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 86 | $365.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 40 | $365.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $365.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 200 | $365.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 23 | $365.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 500 | $365.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 10 | $365.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $365.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 3 | $365.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 3 | $365.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 54 | $365.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 5 | $365.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 300 | $365.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $365.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $365.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 200 | $365.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $365.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 300 | $365.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 300 | $365.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $365.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 3 | $365.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 90 | $365.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 25 | $365.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 50 | $365.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 4 | $365.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 55 | $365.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 300 | $365.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 10 | $365.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 20 | $365.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 20 | $365.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 85 | $365.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 103 | $364.99 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 150 | $364.99 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $364.99 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 60 | $364.99 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 500 | $364.99 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 25 | $364.99 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 50 | $364.96 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $364.95 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 50 | $364.94 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 20 | $364.94 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 15 | $364.90 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $364.81 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 13 | $364.80 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $364.80 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $364.68 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 10 | $364.68 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 4 | $364.63 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1,000 | $364.60 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 3 | $364.57 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $364.55 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 150 | $364.55 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $364.50 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $364.50 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 5 | $364.50 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 10 | $364.50 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 30 | $364.50 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 200 | $364.50 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 5 | $364.46 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 10 | $364.40 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 560 | $364.34 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Unknown* | 360 | $364.22 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 40 | $365.02 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 560 | $364.34 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $365.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 3 | $364.95 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 47 | $364.95 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 3 | $364.93 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 40 | $364.14 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 15 | $364.15 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 80 | $364.15 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $364.14 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 4 | $364.15 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 40 | $364.14 | Automatic Execution |
15:49:58 - 18-Sep-26 |
| Buy* | 200 | $364.25 | Automatic Execution |
15:49:58 - 18-Sep-26 |
| Buy* | 100 | $364.24 | Automatic Execution |
15:49:58 - 18-Sep-26 |
| Buy* | 3 | $364.24 | Automatic Execution |
15:49:58 - 18-Sep-26 |
| Unknown* | 100 | $364.22 | Automatic Execution |
15:49:58 - 18-Sep-26 |
| Sell* | 58 | $364.12 | Automatic Execution |
15:49:57 - 18-Sep-26 |
| Sell* | 40 | $364.12 | Automatic Execution |
15:49:56 - 18-Sep-26 |
| Sell* | 40 | $364.16 | Automatic Execution |
15:49:56 - 18-Sep-26 |
| Sell* | 50 | $364.12 | Automatic Execution |
15:49:56 - 18-Sep-26 |
| Sell* | 60 | $364.12 | Automatic Execution |
15:49:56 - 18-Sep-26 |
| Sell* | 60 | $364.12 | Automatic Execution |
15:49:56 - 18-Sep-26 |
| Sell* | 60 | $364.12 | Automatic Execution |
15:49:56 - 18-Sep-26 |
| Sell* | 40 | $364.11 | Automatic Execution |
15:49:56 - 18-Sep-26 |
| Sell* | 20 | $364.12 | Automatic Execution |
15:49:56 - 18-Sep-26 |
| Sell* | 100 | $364.13 | Automatic Execution |
15:49:56 - 18-Sep-26 |
| Sell* | 87 | $364.13 | Automatic Execution |
15:49:56 - 18-Sep-26 |
| Buy* | 1 | $364.13 | Automatic Execution |
15:49:56 - 18-Sep-26 |
| Buy* | 12 | $364.13 | Automatic Execution |
15:49:56 - 18-Sep-26 |
| Buy* | 88 | $364.13 | Automatic Execution |
15:49:56 - 18-Sep-26 |
| Buy* | 12 | $364.13 | Automatic Execution |
15:49:56 - 18-Sep-26 |
| Sell* | 7 | $364.12 | Automatic Execution |
15:49:56 - 18-Sep-26 |
| Sell* | 13 | $364.12 | Automatic Execution |
15:49:56 - 18-Sep-26 |
| Sell* | 20 | $364.14 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Unknown* | 20 | $364.15 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Unknown* | 20 | $364.15 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 200 | $364.17 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 100 | $364.20 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 20 | $364.23 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 20 | $364.22 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 5 | $364.21 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 13 | $364.20 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 13 | $364.19 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 20 | $364.20 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 20 | $364.20 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 20 | $364.19 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 200 | $364.20 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 5 | $364.20 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 200 | $364.20 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 230 | $364.17 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 130 | $364.17 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 20 | $364.17 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 40 | $364.15 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 98 | $364.15 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 12 | $364.15 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 40 | $364.17 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 13 | $364.17 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 100 | $364.16 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 40 | $364.16 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 100 | $364.16 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 100 | $364.16 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 100 | $364.16 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 100 | $364.16 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 100 | $364.16 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 100 | $364.16 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 100 | $364.16 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 2 | $364.14 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 2 | $364.135 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 20 | $364.14 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 2 | $364.15 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 2 | $364.13 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 20 | $364.13 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 20 | $364.12 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 100 | $364.12 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 40 | $364.12 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 100 | $364.12 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 100 | $364.12 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 2 | $364.13 | Automatic Execution |
15:49:53 - 18-Sep-26 |
| Buy* | 3 | $364.12 | Automatic Execution |
15:49:53 - 18-Sep-26 |
| Buy* | 1 | $364.11 | Automatic Execution |
15:49:53 - 18-Sep-26 |
| Buy* | 25 | $364.095 | Automatic Execution |
15:49:52 - 18-Sep-26 |
| Buy* | 2 | $364.10 | Automatic Execution |
15:49:52 - 18-Sep-26 |
| Sell* | 50 | $364.07 | Automatic Execution |
15:49:51 - 18-Sep-26 |
| Buy* | 40 | $364.07 | Automatic Execution |
15:49:50 - 18-Sep-26 |
| Buy* | 1 | $364.07 | Automatic Execution |
15:49:50 - 18-Sep-26 |
| Buy* | 41 | $364.05 | Automatic Execution |
15:49:50 - 18-Sep-26 |
| Buy* | 40 | $364.06 | Automatic Execution |
15:49:50 - 18-Sep-26 |
| Sell* | 14 | $364.03 | Automatic Execution |
15:49:50 - 18-Sep-26 |
| Unknown* | 40 | $364.06 | Automatic Execution |
15:49:50 - 18-Sep-26 |
| Sell* | 14 | $364.04 | Automatic Execution |
15:49:48 - 18-Sep-26 |
| Buy* | 5 | $364.09 | Automatic Execution |
15:49:48 - 18-Sep-26 |
| Buy* | 40 | $364.07 | Automatic Execution |
15:49:48 - 18-Sep-26 |
| Sell* | 480 | $364.05 | Automatic Execution |
15:49:48 - 18-Sep-26 |
| Buy* | 40 | $364.05 | Automatic Execution |
15:49:48 - 18-Sep-26 |
| Sell* | 6 | $363.98 | Automatic Execution |
15:49:44 - 18-Sep-26 |
| Sell* | 1 | $364.00 | Automatic Execution |
15:49:42 - 18-Sep-26 |
| Sell* | 5 | $364.00 | Automatic Execution |
15:49:42 - 18-Sep-26 |
| Buy* | 40 | $364.03 | Automatic Execution |
15:49:42 - 18-Sep-26 |
| Sell* | 20 | $364.06 | Automatic Execution |
15:49:42 - 18-Sep-26 |
| Sell* | 15 | $364.06 | Automatic Execution |
15:49:42 - 18-Sep-26 |
| Unknown* | 100 | $364.095 | Automatic Execution |
15:49:41 - 18-Sep-26 |
| Unknown* | 100 | $364.095 | Automatic Execution |
15:49:41 - 18-Sep-26 |
| Sell* | 25 | $364.07 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Sell* | 13 | $364.09 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Sell* | 40 | $364.095 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Sell* | 40 | $364.095 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Sell* | 40 | $364.10 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Sell* | 88 | $364.085 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Sell* | 2 | $364.10 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Buy* | 160 | $364.13 | Automatic Execution |
15:49:38 - 18-Sep-26 |
| Buy* | 3 | $364.13 | Automatic Execution |
15:49:38 - 18-Sep-26 |
| Buy* | 40 | $364.11 | Automatic Execution |
15:49:38 - 18-Sep-26 |
| Buy* | 1 | $364.09 | Automatic Execution |
15:49:37 - 18-Sep-26 |
| Sell* | 14 | $364.09 | Automatic Execution |
15:49:37 - 18-Sep-26 |
| Sell* | 40 | $364.09 | Automatic Execution |
15:49:37 - 18-Sep-26 |
| Sell* | 1 | $364.09 | Automatic Execution |
15:49:37 - 18-Sep-26 |
| Sell* | 19 | $364.09 | Automatic Execution |
15:49:37 - 18-Sep-26 |
| Buy* | 1 | $364.10 | Automatic Execution |
15:49:37 - 18-Sep-26 |
| Buy* | 40 | $364.09 | Automatic Execution |
15:49:37 - 18-Sep-26 |
| Buy* | 20 | $364.08 | Automatic Execution |
15:49:37 - 18-Sep-26 |
| Sell* | 15 | $364.06 | Automatic Execution |
15:49:35 - 18-Sep-26 |
| Sell* | 9 | $364.06 | Automatic Execution |
15:49:35 - 18-Sep-26 |
| Buy* | 40 | $364.085 | Automatic Execution |
15:49:35 - 18-Sep-26 |
| Buy* | 40 | $364.085 | Automatic Execution |
15:49:35 - 18-Sep-26 |
| Buy* | 1 | $364.075 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Buy* | 2 | $364.075 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Sell* | 2 | $364.05 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Buy* | 2 | $364.075 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Sell* | 1 | $364.05 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Sell* | 2 | $364.04 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Sell* | 2 | $364.04 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Sell* | 2 | $364.04 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Sell* | 1 | $364.04 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Sell* | 2 | $364.04 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Sell* | 2 | $364.04 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Sell* | 2 | $364.04 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Sell* | 2 | $364.04 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Sell* | 1 | $364.04 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Sell* | 2 | $364.04 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Sell* | 2 | $364.04 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Sell* | 2 | $364.04 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Sell* | 1 | $364.04 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Sell* | 2 | $364.04 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Buy* | 25 | $364.04 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Sell* | 25 | $364.04 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Sell* | 2 | $364.03 | Automatic Execution |
15:49:33 - 18-Sep-26 |
| Sell* | 2 | $364.04 | Automatic Execution |
15:49:33 - 18-Sep-26 |
| Sell* | 1 | $364.04 | Automatic Execution |
15:49:33 - 18-Sep-26 |
| Sell* | 1 | $364.03 | Automatic Execution |
15:49:33 - 18-Sep-26 |
| Sell* | 40 | $364.06 | Automatic Execution |
15:49:33 - 18-Sep-26 |
| Buy* | 40 | $364.07 | Automatic Execution |
15:49:33 - 18-Sep-26 |
| Buy* | 40 | $364.07 | Automatic Execution |
15:49:33 - 18-Sep-26 |
| Buy* | 30 | $364.07 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Buy* | 30 | $364.06 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Buy* | 30 | $364.06 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Buy* | 30 | $364.06 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Buy* | 30 | $364.06 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Buy* | 30 | $364.06 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Buy* | 30 | $364.06 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Buy* | 30 | $364.06 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Buy* | 30 | $364.06 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Buy* | 1 | $364.04 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Buy* | 27 | $364.06 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Buy* | 1 | $364.04 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Unknown* | 2 | $364.00 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Unknown* | 2 | $364.00 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Unknown* | 1 | $364.00 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Unknown* | 1 | $364.00 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Buy* | 1 | $364.01 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Buy* | 1 | $364.01 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Unknown* | 2 | $364.00 | Automatic Execution |
15:49:29 - 18-Sep-26 |
| Sell* | 100 | $363.97 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Sell* | 40 | $364.03 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Sell* | 100 | $363.995 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Sell* | 100 | $363.995 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Buy* | 20 | $363.97 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Buy* | 16 | $363.97 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Buy* | 20 | $363.97 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Buy* | 40 | $363.97 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Buy* | 25 | $363.94 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Buy* | 9 | $363.96 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Buy* | 100 | $363.95 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Buy* | 2 | $363.95 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Sell* | 68 | $363.92 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Sell* | 25 | $363.93 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Sell* | 32 | $363.92 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Sell* | 5 | $363.94 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Buy* | 1 | $364.04 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Sell* | 12 | $363.97 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Sell* | 80 | $363.95 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Sell* | 12 | $363.97 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Sell* | 25 | $364.02 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Sell* | 1 | $364.02 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Sell* | 34 | $364.03 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Sell* | 40 | $364.03 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Sell* | 5 | $364.03 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Sell* | 53 | $364.01 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Sell* | 27 | $364.01 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Sell* | 25 | $364.01 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Sell* | 1 | $364.03 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Sell* | 27 | $364.04 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Sell* | 12 | $364.04 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Sell* | 1 | $364.03 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Sell* | 1 | $364.04 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Sell* | 40 | $364.04 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Sell* | 40 | $364.04 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Sell* | 40 | $364.04 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Sell* | 20 | $364.04 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Sell* | 5 | $364.08 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Sell* | 20 | $364.08 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Sell* | 40 | $364.08 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Sell* | 40 | $364.09 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Sell* | 15 | $364.11 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Sell* | 40 | $364.14 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Sell* | 40 | $364.13 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Sell* | 15 | $364.14 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Buy* | 27 | $364.17 | Automatic Execution |
15:49:27 - 18-Sep-26 |
| Buy* | 13 | $364.17 | Automatic Execution |
15:49:27 - 18-Sep-26 |
| Sell* | 15 | $364.16 | Automatic Execution |
15:49:27 - 18-Sep-26 |
| Sell* | 79 | $364.15 | Automatic Execution |
15:49:27 - 18-Sep-26 |
| Buy* | 2 | $364.15 | Automatic Execution |
15:49:27 - 18-Sep-26 |
| Buy* | 38 | $364.15 | Automatic Execution |
15:49:27 - 18-Sep-26 |
| Buy* | 13 | $364.15 | Automatic Execution |
15:49:27 - 18-Sep-26 |
| Sell* | 1 | $364.14 | Automatic Execution |
15:49:27 - 18-Sep-26 |
| Sell* | 5 | $364.14 | Automatic Execution |
15:49:27 - 18-Sep-26 |
| Sell* | 100 | $364.14 | Automatic Execution |
15:49:27 - 18-Sep-26 |
| Sell* | 140 | $364.14 | Automatic Execution |
15:49:27 - 18-Sep-26 |
| Sell* | 40 | $364.16 | Automatic Execution |
15:49:27 - 18-Sep-26 |
| Sell* | 40 | $364.16 | Automatic Execution |
15:49:27 - 18-Sep-26 |
| Buy* | 297 | $364.15 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Buy* | 28 | $364.15 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Buy* | 18 | $364.15 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Buy* | 40 | $364.13 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Unknown* | 137 | $364.105 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Unknown* | 100 | $364.105 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Sell* | 63 | $364.105 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Sell* | 40 | $364.105 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Sell* | 100 | $364.105 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Sell* | 100 | $364.105 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Sell* | 100 | $364.105 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Buy* | 100 | $364.10 | Automatic Execution |
15:49:25 - 18-Sep-26 |
| Buy* | 1 | $364.08 | Automatic Execution |
15:49:24 - 18-Sep-26 |
| Buy* | 40 | $364.09 | Automatic Execution |
15:49:21 - 18-Sep-26 |
| Sell* | 5 | $364.065 | Automatic Execution |
15:49:19 - 18-Sep-26 |
| Buy* | 100 | $364.07 | Automatic Execution |
15:49:19 - 18-Sep-26 |
| Sell* | 52 | $364.04 | Automatic Execution |
15:49:19 - 18-Sep-26 |
| Sell* | 40 | $364.04 | Automatic Execution |
15:49:19 - 18-Sep-26 |
| Buy* | 10 | $364.08 | Automatic Execution |
15:49:19 - 18-Sep-26 |
| Buy* | 2 | $364.08 | Automatic Execution |
15:49:19 - 18-Sep-26 |
| Buy* | 2 | $364.08 | Automatic Execution |
15:49:19 - 18-Sep-26 |
| Sell* | 40 | $364.06 | Automatic Execution |
15:49:19 - 18-Sep-26 |
| Sell* | 16 | $364.07 | Automatic Execution |
15:49:19 - 18-Sep-26 |
| Sell* | 19 | $364.071 | Automatic Execution |
15:49:19 - 18-Sep-26 |
| Sell* | 20 | $364.055 | Automatic Execution |
15:49:19 - 18-Sep-26 |
| Sell* | 16 | $364.06 | Automatic Execution |
15:49:19 - 18-Sep-26 |
| Sell* | 2 | $364.065 | Automatic Execution |
15:49:18 - 18-Sep-26 |
| Sell* | 2 | $364.04 | Automatic Execution |
15:49:17 - 18-Sep-26 |
| Sell* | 1 | $364.02 | Automatic Execution |
15:49:17 - 18-Sep-26 |
| Sell* | 1 | $364.04 | Automatic Execution |
15:49:17 - 18-Sep-26 |
| Sell* | 1 | $364.02 | Automatic Execution |
15:49:16 - 18-Sep-26 |
| Sell* | 40 | $364.04 | Automatic Execution |
15:49:15 - 18-Sep-26 |
| Sell* | 12 | $364.05 | Automatic Execution |
15:49:15 - 18-Sep-26 |
| Sell* | 2 | $364.04 | Automatic Execution |
15:49:15 - 18-Sep-26 |
| Sell* | 1 | $364.04 | Automatic Execution |
15:49:15 - 18-Sep-26 |
| Buy* | 40 | $364.07 | Automatic Execution |
15:49:14 - 18-Sep-26 |
| Sell* | 40 | $363.99 | Automatic Execution |
15:49:11 - 18-Sep-26 |
| Sell* | 40 | $364.005 | Automatic Execution |
15:49:11 - 18-Sep-26 |
| Sell* | 100 | $363.91 | Automatic Execution |
15:49:11 - 18-Sep-26 |
| Sell* | 100 | $363.93 | Automatic Execution |
15:49:11 - 18-Sep-26 |
| Sell* | 25 | $363.98 | Automatic Execution |
15:49:11 - 18-Sep-26 |
| Sell* | 100 | $363.985 | Automatic Execution |
15:49:11 - 18-Sep-26 |
| Buy* | 40 | $363.98 | Automatic Execution |
15:49:10 - 18-Sep-26 |
| Buy* | 1 | $363.97 | Automatic Execution |
15:49:10 - 18-Sep-26 |
| Buy* | 1 | $363.97 | Automatic Execution |
15:49:10 - 18-Sep-26 |
| Unknown* | 18 | $363.94 | Automatic Execution |
15:49:09 - 18-Sep-26 |
| Sell* | 40 | $363.89 | Automatic Execution |
15:49:08 - 18-Sep-26 |
| Sell* | 1 | $363.91 | Automatic Execution |
15:49:08 - 18-Sep-26 |
| Sell* | 80 | $363.94 | Automatic Execution |
15:49:05 - 18-Sep-26 |
| Unknown* | 60 | $363.97 | Automatic Execution |
15:49:05 - 18-Sep-26 |
| Buy* | 16 | $363.99 | Automatic Execution |
15:49:05 - 18-Sep-26 |
| Buy* | 16 | $363.99 | Automatic Execution |
15:49:05 - 18-Sep-26 |
| Sell* | 8 | $363.99 | Automatic Execution |
15:49:05 - 18-Sep-26 |
| Sell* | 20 | $363.99 | Automatic Execution |
15:49:05 - 18-Sep-26 |
| Sell* | 40 | $363.99 | Automatic Execution |
15:49:05 - 18-Sep-26 |
| Sell* | 15 | $364.00 | Automatic Execution |
15:49:05 - 18-Sep-26 |
| Sell* | 20 | $364.00 | Automatic Execution |
15:49:05 - 18-Sep-26 |
| Sell* | 100 | $364.00 | Automatic Execution |
15:49:05 - 18-Sep-26 |
| Sell* | 40 | $364.04 | Automatic Execution |
15:49:04 - 18-Sep-26 |
| Buy* | 25 | $364.01 | Automatic Execution |
15:49:03 - 18-Sep-26 |
| Sell* | 44 | $364.08 | Automatic Execution |
15:49:03 - 18-Sep-26 |
| Sell* | 40 | $364.11 | Automatic Execution |
15:49:03 - 18-Sep-26 |
| Buy* | 3 | $364.11 | Automatic Execution |
15:49:02 - 18-Sep-26 |
| Buy* | 141 | $364.09 | Automatic Execution |
15:49:02 - 18-Sep-26 |
| Buy* | 100 | $364.09 | Automatic Execution |
15:49:02 - 18-Sep-26 |
| Buy* | 28 | $364.09 | Automatic Execution |
15:49:02 - 18-Sep-26 |
| Buy* | 31 | $364.09 | Automatic Execution |
15:49:02 - 18-Sep-26 |
| Buy* | 268 | $364.09 | Automatic Execution |
15:49:02 - 18-Sep-26 |
| Buy* | 132 | $364.09 | Automatic Execution |
15:49:02 - 18-Sep-26 |
| Buy* | 82 | $364.09 | Automatic Execution |
15:49:01 - 18-Sep-26 |
| Buy* | 11 | $364.09 | Automatic Execution |
15:49:01 - 18-Sep-26 |
| Buy* | 3 | $364.07 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Sell* | 14 | $364.02 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Sell* | 14 | $364.04 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Sell* | 24 | $364.00 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Sell* | 100 | $364.00 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Sell* | 100 | $364.00 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Sell* | 224 | $364.00 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 1 | $364.01 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 1 | $364.01 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 3 | $364.01 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 500 | $364.00 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 50 | $364.00 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 275 | $364.00 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 80 | $364.00 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 100 | $364.00 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 34 | $364.00 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 20 | $364.00 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 200 | $364.00 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 224 | $364.00 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 5 | $364.00 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 1,138 | $364.00 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 20 | $364.00 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 100 | $364.00 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 80 | $364.00 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 6 | $364.00 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 80 | $364.00 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 42 | $364.00 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 46 | $364.00 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 25 | $363.99 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 20 | $363.98 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 20 | $363.98 | Automatic Execution |
15:48:59 - 18-Sep-26 |
| Buy* | 20 | $363.97 | Automatic Execution |
15:48:58 - 18-Sep-26 |
| Buy* | 20 | $363.97 | Automatic Execution |
15:48:58 - 18-Sep-26 |
| Buy* | 20 | $363.96 | Automatic Execution |
15:48:58 - 18-Sep-26 |
| Buy* | 15 | $363.96 | Automatic Execution |
15:48:58 - 18-Sep-26 |
| Buy* | 25 | $363.95 | Automatic Execution |
15:48:58 - 18-Sep-26 |
| Buy* | 20 | $363.95 | Automatic Execution |
15:48:58 - 18-Sep-26 |
| Sell* | 1 | $363.92 | Automatic Execution |
15:48:57 - 18-Sep-26 |
| Sell* | 12 | $363.93 | Automatic Execution |
15:48:57 - 18-Sep-26 |
| Sell* | 28 | $363.93 | Automatic Execution |
15:48:57 - 18-Sep-26 |
| Sell* | 2 | $363.93 | Automatic Execution |
15:48:57 - 18-Sep-26 |
| Sell* | 40 | $363.93 | Automatic Execution |
15:48:57 - 18-Sep-26 |
| Sell* | 59 | $363.94 | Automatic Execution |
15:48:57 - 18-Sep-26 |
| Sell* | 40 | $363.94 | Automatic Execution |
15:48:57 - 18-Sep-26 |
| Sell* | 1 | $363.94 | Automatic Execution |
15:48:57 - 18-Sep-26 |
| Sell* | 39 | $363.94 | Automatic Execution |
15:48:57 - 18-Sep-26 |
| Sell* | 40 | $363.94 | Automatic Execution |
15:48:57 - 18-Sep-26 |
| Unknown* | 40 | $363.95 | Automatic Execution |
15:48:57 - 18-Sep-26 |
| Sell* | 14 | $363.95 | Automatic Execution |
15:48:57 - 18-Sep-26 |
| Sell* | 1 | $363.94 | Automatic Execution |
15:48:57 - 18-Sep-26 |
| Sell* | 17 | $363.95 | Automatic Execution |
15:48:55 - 18-Sep-26 |
| Sell* | 14 | $363.96 | Automatic Execution |
15:48:55 - 18-Sep-26 |
| Buy* | 18 | $363.96 | Automatic Execution |
15:48:55 - 18-Sep-26 |
| Buy* | 22 | $363.96 | Automatic Execution |
15:48:55 - 18-Sep-26 |
| Buy* | 40 | $363.97 | Automatic Execution |
15:48:55 - 18-Sep-26 |
| Sell* | 15 | $363.97 | Automatic Execution |
15:48:55 - 18-Sep-26 |
| Buy* | 15 | $363.98 | Automatic Execution |
15:48:55 - 18-Sep-26 |
| Unknown* | 85 | $363.97 | Automatic Execution |
15:48:55 - 18-Sep-26 |
| Unknown* | 15 | $363.97 | Automatic Execution |
15:48:55 - 18-Sep-26 |
| Buy* | 26 | $363.98 | Automatic Execution |
15:48:53 - 18-Sep-26 |
| Buy* | 14 | $363.98 | Automatic Execution |
15:48:53 - 18-Sep-26 |
| Buy* | 2 | $363.98 | Automatic Execution |
15:48:53 - 18-Sep-26 |
| Buy* | 220 | $363.97 | Automatic Execution |
15:48:53 - 18-Sep-26 |
| Buy* | 1 | $363.97 | Automatic Execution |
15:48:53 - 18-Sep-26 |
| Buy* | 179 | $363.97 | Automatic Execution |
15:48:53 - 18-Sep-26 |
| Buy* | 100 | $363.96 | Automatic Execution |
15:48:52 - 18-Sep-26 |
| Buy* | 5 | $363.96 | Automatic Execution |
15:48:52 - 18-Sep-26 |
| Buy* | 28 | $363.94 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Buy* | 27 | $363.94 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Buy* | 1 | $363.94 | Automatic Execution |
15:48:49 - 18-Sep-26 |
| Buy* | 50 | $363.93 | Automatic Execution |
15:48:48 - 18-Sep-26 |
| Buy* | 40 | $363.92 | Automatic Execution |
15:48:48 - 18-Sep-26 |
| Buy* | 28 | $363.90 | Automatic Execution |
15:48:48 - 18-Sep-26 |
| Buy* | 28 | $363.90 | Automatic Execution |
15:48:47 - 18-Sep-26 |
| Sell* | 15 | $363.86 | Automatic Execution |
15:48:46 - 18-Sep-26 |
| Sell* | 40 | $363.86 | Automatic Execution |
15:48:45 - 18-Sep-26 |
| Sell* | 91 | $363.87 | Automatic Execution |
15:48:45 - 18-Sep-26 |
| Sell* | 14 | $363.87 | Automatic Execution |
15:48:45 - 18-Sep-26 |
| Buy* | 40 | $363.895 | Automatic Execution |
15:48:45 - 18-Sep-26 |
| Buy* | 40 | $363.895 | Automatic Execution |
15:48:45 - 18-Sep-26 |
| Buy* | 10 | $363.89 | Automatic Execution |
15:48:44 - 18-Sep-26 |
| Buy* | 40 | $363.89 | Automatic Execution |
15:48:44 - 18-Sep-26 |
| Buy* | 3 | $363.89 | Automatic Execution |
15:48:44 - 18-Sep-26 |
| Unknown* | 40 | $363.855 | Automatic Execution |
15:48:41 - 18-Sep-26 |
| Sell* | 13 | $363.85 | Automatic Execution |
15:48:40 - 18-Sep-26 |
| Buy* | 91 | $363.87 | Automatic Execution |
15:48:40 - 18-Sep-26 |
| Sell* | 14 | $363.85 | Automatic Execution |
15:48:40 - 18-Sep-26 |
| Sell* | 13 | $363.88 | Automatic Execution |
15:48:39 - 18-Sep-26 |
| Sell* | 377 | $363.89 | Automatic Execution |
15:48:39 - 18-Sep-26 |
| Buy* | 23 | $363.92 | Automatic Execution |
15:48:38 - 18-Sep-26 |
| Sell* | 100 | $363.89 | Automatic Execution |
15:48:37 - 18-Sep-26 |
| Sell* | 100 | $363.88 | Automatic Execution |
15:48:37 - 18-Sep-26 |
| Buy* | 80 | $363.89 | Automatic Execution |
15:48:37 - 18-Sep-26 |
| Sell* | 40 | $363.87 | Automatic Execution |
15:48:36 - 18-Sep-26 |
| Unknown* | 13 | $363.88 | Automatic Execution |
15:48:36 - 18-Sep-26 |
| Sell* | 40 | $363.89 | Automatic Execution |
15:48:36 - 18-Sep-26 |
| Buy* | 100 | $363.89 | Automatic Execution |
15:48:36 - 18-Sep-26 |
| Buy* | 80 | $363.89 | Automatic Execution |
15:48:36 - 18-Sep-26 |
| Buy* | 40 | $363.86 | Automatic Execution |
15:48:36 - 18-Sep-26 |
| Buy* | 392 | $363.86 | Automatic Execution |
15:48:36 - 18-Sep-26 |
| Unknown* | 40 | $363.85 | Automatic Execution |
15:48:36 - 18-Sep-26 |
| Buy* | 100 | $363.85 | Automatic Execution |
15:48:36 - 18-Sep-26 |
| Buy* | 40 | $363.85 | Automatic Execution |
15:48:35 - 18-Sep-26 |
| Buy* | 7 | $363.85 | Automatic Execution |
15:48:35 - 18-Sep-26 |
| Buy* | 180 | $363.85 | Automatic Execution |
15:48:35 - 18-Sep-26 |
| Buy* | 100 | $363.85 | Automatic Execution |
15:48:35 - 18-Sep-26 |
| Buy* | 160 | $363.85 | Automatic Execution |
15:48:35 - 18-Sep-26 |
| Buy* | 75 | $363.85 | Automatic Execution |
15:48:34 - 18-Sep-26 |
| Buy* | 5 | $363.85 | Automatic Execution |
15:48:34 - 18-Sep-26 |
| Buy* | 5 | $363.85 | Automatic Execution |
15:48:33 - 18-Sep-26 |
| Buy* | 75 | $363.85 | Automatic Execution |
15:48:33 - 18-Sep-26 |
| Buy* | 75 | $363.85 | Automatic Execution |
15:48:33 - 18-Sep-26 |
| Buy* | 5 | $363.85 | Automatic Execution |
15:48:33 - 18-Sep-26 |
| Buy* | 60 | $363.85 | Automatic Execution |
15:48:33 - 18-Sep-26 |
| Buy* | 80 | $363.85 | Automatic Execution |
15:48:33 - 18-Sep-26 |
| Buy* | 60 | $363.85 | Automatic Execution |
15:48:33 - 18-Sep-26 |
| Buy* | 5 | $363.84 | Automatic Execution |
15:48:33 - 18-Sep-26 |
| Buy* | 1 | $363.84 | Automatic Execution |
15:48:33 - 18-Sep-26 |
| Sell* | 8 | $363.83 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Sell* | 25 | $363.83 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Buy* | 2 | $363.83 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Buy* | 1 | $363.83 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Buy* | 20 | $363.83 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Buy* | 20 | $363.83 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Sell* | 14 | $363.78 | Automatic Execution |
15:48:29 - 18-Sep-26 |
| Sell* | 1 | $363.77 | Automatic Execution |
15:48:29 - 18-Sep-26 |
| Sell* | 10 | $363.77 | Automatic Execution |
15:48:29 - 18-Sep-26 |
| Sell* | 5 | $363.78 | Automatic Execution |
15:48:29 - 18-Sep-26 |
| Sell* | 40 | $363.77 | Automatic Execution |
15:48:29 - 18-Sep-26 |
| Buy* | 36 | $363.81 | Automatic Execution |
15:48:28 - 18-Sep-26 |
| Sell* | 14 | $363.79 | Automatic Execution |
15:48:26 - 18-Sep-26 |
| Sell* | 20 | $363.78 | Automatic Execution |
15:48:26 - 18-Sep-26 |
| Sell* | 14 | $363.79 | Automatic Execution |
15:48:26 - 18-Sep-26 |
| Sell* | 40 | $363.79 | Automatic Execution |
15:48:26 - 18-Sep-26 |
| Buy* | 10 | $363.76 | Automatic Execution |
15:48:24 - 18-Sep-26 |
| Buy* | 20 | $363.76 | Automatic Execution |
15:48:23 - 18-Sep-26 |
| Buy* | 40 | $363.76 | Automatic Execution |
15:48:23 - 18-Sep-26 |
| Sell* | 13 | $363.70 | Automatic Execution |
15:48:22 - 18-Sep-26 |
| Sell* | 15 | $363.76 | Automatic Execution |
15:48:20 - 18-Sep-26 |
| Sell* | 40 | $363.78 | Automatic Execution |
15:48:20 - 18-Sep-26 |
| Sell* | 40 | $363.78 | Automatic Execution |
15:48:20 - 18-Sep-26 |
| Buy* | 20 | $363.80 | Automatic Execution |
15:48:20 - 18-Sep-26 |
| Buy* | 12 | $363.80 | Automatic Execution |
15:48:20 - 18-Sep-26 |
| Buy* | 40 | $363.80 | Automatic Execution |
15:48:19 - 18-Sep-26 |
| Sell* | 70 | $363.80 | Automatic Execution |
15:48:19 - 18-Sep-26 |
| Sell* | 3 | $363.801 | Automatic Execution |
15:48:19 - 18-Sep-26 |
| Sell* | 20 | $363.75 | Automatic Execution |
15:48:16 - 18-Sep-26 |
| Sell* | 15 | $363.73 | Automatic Execution |
15:48:16 - 18-Sep-26 |
| Sell* | 1 | $363.76 | Automatic Execution |
15:48:14 - 18-Sep-26 |
| Sell* | 16 | $363.76 | Automatic Execution |
15:48:14 - 18-Sep-26 |
| Sell* | 40 | $363.77 | Automatic Execution |
15:48:14 - 18-Sep-26 |
| Sell* | 16 | $363.77 | Automatic Execution |
15:48:14 - 18-Sep-26 |
| Sell* | 1 | $363.77 | Automatic Execution |
15:48:14 - 18-Sep-26 |
| Sell* | 100 | $363.77 | Automatic Execution |
15:48:13 - 18-Sep-26 |
| Sell* | 40 | $363.78 | Automatic Execution |
15:48:12 - 18-Sep-26 |
| Sell* | 47 | $363.78 | Automatic Execution |
15:48:12 - 18-Sep-26 |
| Sell* | 15 | $363.78 | Automatic Execution |
15:48:12 - 18-Sep-26 |
| Sell* | 150 | $363.78 | Automatic Execution |
15:48:12 - 18-Sep-26 |
| Sell* | 3 | $363.78 | Automatic Execution |
15:48:12 - 18-Sep-26 |
| Buy* | 5 | $363.79 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Buy* | 52 | $363.80 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Buy* | 28 | $363.80 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Buy* | 5 | $363.80 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Buy* | 195 | $363.80 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Buy* | 5 | $363.79 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Buy* | 400 | $363.80 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Buy* | 30 | $363.80 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Buy* | 1 | $363.80 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Buy* | 5 | $363.80 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Buy* | 20 | $363.80 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Buy* | 1 | $363.79 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Buy* | 1 | $363.79 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Buy* | 9 | $363.79 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Buy* | 9 | $363.79 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Buy* | 20 | $363.74 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Buy* | 20 | $363.75 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Sell* | 100 | $363.74 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Sell* | 80 | $363.75 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Buy* | 120 | $363.74 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Buy* | 15 | $363.74 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Buy* | 1 | $363.74 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Sell* | 40 | $363.72 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Buy* | 50 | $363.74 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Buy* | 2 | $363.71 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Sell* | 40 | $363.67 | Automatic Execution |
15:48:07 - 18-Sep-26 |
| Sell* | 40 | $363.67 | Automatic Execution |
15:48:07 - 18-Sep-26 |
| Sell* | 16 | $363.70 | Automatic Execution |
15:48:06 - 18-Sep-26 |
| Buy* | 200 | $363.72 | Automatic Execution |
15:48:06 - 18-Sep-26 |
| Buy* | 6 | $363.70 | Automatic Execution |
15:48:06 - 18-Sep-26 |
| Buy* | 7 | $363.70 | Automatic Execution |
15:48:06 - 18-Sep-26 |
| Buy* | 50 | $363.72 | Automatic Execution |
15:48:06 - 18-Sep-26 |
| Buy* | 3 | $363.70 | Automatic Execution |
15:48:06 - 18-Sep-26 |
| Sell* | 100 | $363.645 | Automatic Execution |
15:48:04 - 18-Sep-26 |
| Sell* | 16 | $363.61 | Automatic Execution |
15:48:03 - 18-Sep-26 |
| Sell* | 16 | $363.58 | Automatic Execution |
15:48:02 - 18-Sep-26 |
| Sell* | 16 | $363.58 | Automatic Execution |
15:48:02 - 18-Sep-26 |
| Sell* | 16 | $363.58 | Automatic Execution |
15:48:02 - 18-Sep-26 |
| Sell* | 16 | $363.57 | Automatic Execution |
15:47:59 - 18-Sep-26 |
| Sell* | 36 | $363.58 | Automatic Execution |
15:47:59 - 18-Sep-26 |
| Buy* | 1 | $363.60 | Automatic Execution |
15:47:59 - 18-Sep-26 |
| Buy* | 280 | $363.60 | Automatic Execution |
15:47:59 - 18-Sep-26 |
| Buy* | 9 | $363.60 | Automatic Execution |
15:47:59 - 18-Sep-26 |
| Buy* | 20 | $363.60 | Automatic Execution |
15:47:59 - 18-Sep-26 |
| Sell* | 2 | $363.58 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Sell* | 2 | $363.58 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Sell* | 9 | $363.58 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Buy* | 8 | $363.62 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Buy* | 9 | $363.61 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Buy* | 2 | $363.61 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Buy* | 7 | $363.61 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Buy* | 8 | $363.61 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Buy* | 8 | $363.62 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Buy* | 9 | $363.60 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Buy* | 9 | $363.58 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Buy* | 2 | $363.61 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Buy* | 8 | $363.61 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Buy* | 9 | $363.57 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Buy* | 2 | $363.57 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Buy* | 2 | $363.57 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Buy* | 12 | $363.55 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Buy* | 4 | $363.55 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Buy* | 13 | $363.55 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Buy* | 9 | $363.55 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Buy* | 1 | $363.51 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Buy* | 20 | $363.51 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Buy* | 300 | $363.51 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Buy* | 4 | $363.51 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Sell* | 10 | $363.50 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Sell* | 29 | $363.50 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Sell* | 1 | $363.50 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Sell* | 181 | $363.54 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Sell* | 40 | $363.54 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Sell* | 40 | $363.54 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Sell* | 1 | $363.52 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Sell* | 1 | $363.53 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Sell* | 40 | $363.54 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Sell* | 1 | $363.53 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Sell* | 40 | $363.54 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Sell* | 60 | $363.565 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Sell* | 40 | $363.54 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Sell* | 40 | $363.54 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Sell* | 40 | $363.54 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Buy* | 20 | $363.58 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Sell* | 1 | $363.53 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Sell* | 40 | $363.54 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Sell* | 39 | $363.54 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Sell* | 1 | $363.57 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Sell* | 1 | $363.58 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Sell* | 1 | $363.58 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Sell* | 3 | $363.58 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Sell* | 1 | $363.58 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Sell* | 3 | $363.58 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Sell* | 20 | $363.59 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Sell* | 2 | $363.62 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Sell* | 20 | $363.62 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Sell* | 80 | $363.62 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Sell* | 14 | $363.65 | Automatic Execution |
15:47:57 - 18-Sep-26 |
| Sell* | 40 | $363.66 | Automatic Execution |
15:47:57 - 18-Sep-26 |
| Sell* | 40 | $363.66 | Automatic Execution |
15:47:57 - 18-Sep-26 |
| Buy* | 1 | $363.66 | Automatic Execution |
15:47:57 - 18-Sep-26 |
| Buy* | 160 | $363.66 | Automatic Execution |
15:47:57 - 18-Sep-26 |
| Buy* | 50 | $363.65 | Automatic Execution |
15:47:57 - 18-Sep-26 |
| Buy* | 18 | $363.65 | Automatic Execution |
15:47:57 - 18-Sep-26 |
| Buy* | 40 | $363.64 | Automatic Execution |
15:47:56 - 18-Sep-26 |
| Sell* | 40 | $363.62 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Sell* | 40 | $363.62 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Buy* | 20 | $363.62 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Buy* | 20 | $363.62 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Sell* | 100 | $363.62 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Sell* | 100 | $363.62 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Buy* | 50 | $363.62 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Sell* | 30 | $363.62 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Unknown* | 80 | $363.63 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Buy* | 1 | $363.63 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Buy* | 3 | $363.63 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Buy* | 1 | $363.63 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Buy* | 27 | $363.63 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Buy* | 8 | $363.63 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Buy* | 1 | $363.63 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Buy* | 11 | $363.63 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Buy* | 68 | $363.63 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Buy* | 79 | $363.63 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Buy* | 1 | $363.63 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Buy* | 120 | $363.62 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Sell* | 80 | $363.62 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Buy* | 80 | $363.62 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Buy* | 80 | $363.62 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Buy* | 80 | $363.62 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Buy* | 70 | $363.62 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Buy* | 44 | $363.62 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Buy* | 6 | $363.62 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Buy* | 80 | $363.62 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Buy* | 320 | $363.63 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Buy* | 3 | $363.63 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Buy* | 58 | $363.63 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Buy* | 78 | $363.62 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Buy* | 120 | $363.62 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Buy* | 42 | $363.62 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Buy* | 15 | $363.63 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Buy* | 4 | $363.63 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Buy* | 40 | $363.62 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Buy* | 80 | $363.62 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Buy* | 111 | $363.62 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Buy* | 1 | $363.62 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Buy* | 8 | $363.62 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Buy* | 23 | $363.63 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Buy* | 80 | $363.62 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Buy* | 80 | $363.62 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Buy* | 116 | $363.62 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Buy* | 4 | $363.62 | Automatic Execution |
15:47:53 - 18-Sep-26 |
| Buy* | 120 | $363.62 | Automatic Execution |
15:47:53 - 18-Sep-26 |
| Buy* | 2 | $363.59 | Automatic Execution |
15:47:53 - 18-Sep-26 |
| Buy* | 40 | $363.55 | Automatic Execution |
15:47:53 - 18-Sep-26 |
| Buy* | 30 | $363.55 | Automatic Execution |
15:47:53 - 18-Sep-26 |
| Sell* | 100 | $363.55 | Automatic Execution |
15:47:53 - 18-Sep-26 |
| Sell* | 30 | $363.55 | Automatic Execution |
15:47:53 - 18-Sep-26 |
| Buy* | 20 | $363.55 | Automatic Execution |
15:47:53 - 18-Sep-26 |
| Buy* | 100 | $363.55 | Automatic Execution |
15:47:53 - 18-Sep-26 |
| Buy* | 100 | $363.55 | Automatic Execution |
15:47:53 - 18-Sep-26 |
| Sell* | 100 | $363.55 | Automatic Execution |
15:47:53 - 18-Sep-26 |
| Sell* | 100 | $363.55 | Automatic Execution |
15:47:53 - 18-Sep-26 |
| Buy* | 60 | $363.55 | Automatic Execution |
15:47:53 - 18-Sep-26 |
| Sell* | 100 | $363.55 | Automatic Execution |
15:47:53 - 18-Sep-26 |
| Buy* | 60 | $363.55 | Automatic Execution |
15:47:53 - 18-Sep-26 |
| Buy* | 100 | $363.55 | Automatic Execution |
15:47:53 - 18-Sep-26 |
| Buy* | 100 | $363.55 | Automatic Execution |
15:47:53 - 18-Sep-26 |
| Sell* | 100 | $363.55 | Automatic Execution |
15:47:53 - 18-Sep-26 |
| Buy* | 100 | $363.55 | Automatic Execution |
15:47:53 - 18-Sep-26 |
| Sell* | 100 | $363.55 | Automatic Execution |
15:47:53 - 18-Sep-26 |
| Sell* | 20 | $363.55 | Automatic Execution |
15:47:53 - 18-Sep-26 |
| Sell* | 100 | $363.55 | Automatic Execution |
15:47:53 - 18-Sep-26 |
| Buy* | 197 | $363.55 | Automatic Execution |
15:47:53 - 18-Sep-26 |
| Buy* | 3 | $363.55 | Automatic Execution |
15:47:53 - 18-Sep-26 |
| Unknown* | 15 | $363.55 | Automatic Execution |
15:47:53 - 18-Sep-26 |
| Buy* | 160 | $363.57 | Automatic Execution |
15:47:53 - 18-Sep-26 |
| Sell* | 2 | $363.56 | Automatic Execution |
15:47:53 - 18-Sep-26 |
| Buy* | 78 | $363.55 | Automatic Execution |
15:47:53 - 18-Sep-26 |
| Buy* | 2 | $363.55 | Automatic Execution |
15:47:53 - 18-Sep-26 |
| Buy* | 231 | $363.56 | Automatic Execution |
15:47:53 - 18-Sep-26 |
| Sell* | 115 | $363.55 | Automatic Execution |
15:47:53 - 18-Sep-26 |
| Buy* | 9 | $363.56 | Automatic Execution |
15:47:53 - 18-Sep-26 |
| Buy* | 143 | $363.56 | Automatic Execution |
15:47:53 - 18-Sep-26 |
| Buy* | 17 | $363.56 | Automatic Execution |
15:47:53 - 18-Sep-26 |
| Buy* | 240 | $363.56 | Automatic Execution |
15:47:53 - 18-Sep-26 |
| Buy* | 100 | $363.55 | Automatic Execution |
15:47:53 - 18-Sep-26 |
| Buy* | 100 | $363.55 | Automatic Execution |
15:47:53 - 18-Sep-26 |
| Buy* | 70 | $363.55 | Automatic Execution |
15:47:53 - 18-Sep-26 |
| Buy* | 64 | $363.55 | Automatic Execution |
15:47:53 - 18-Sep-26 |
| Buy* | 19 | $363.55 | Automatic Execution |
15:47:53 - 18-Sep-26 |
| Buy* | 4 | $363.55 | Automatic Execution |
15:47:53 - 18-Sep-26 |
| Buy* | 40 | $363.55 | Automatic Execution |
15:47:53 - 18-Sep-26 |
| Buy* | 3 | $363.55 | Automatic Execution |
15:47:53 - 18-Sep-26 |
| Buy* | 20 | $363.55 | Automatic Execution |
15:47:53 - 18-Sep-26 |
| Buy* | 50 | $363.55 | Automatic Execution |
15:47:51 - 18-Sep-26 |
| Buy* | 1 | $363.53 | Automatic Execution |
15:47:50 - 18-Sep-26 |
| Sell* | 2 | $363.53 | Automatic Execution |
15:47:50 - 18-Sep-26 |
| Sell* | 18 | $363.53 | Automatic Execution |
15:47:50 - 18-Sep-26 |
| Sell* | 26 | $363.54 | Automatic Execution |
15:47:50 - 18-Sep-26 |
| Sell* | 40 | $363.54 | Automatic Execution |
15:47:50 - 18-Sep-26 |
| Sell* | 14 | $363.54 | Automatic Execution |
15:47:50 - 18-Sep-26 |
| Sell* | 20 | $363.57 | Automatic Execution |
15:47:50 - 18-Sep-26 |
| Sell* | 20 | $363.57 | Automatic Execution |
15:47:50 - 18-Sep-26 |
| Sell* | 80 | $363.57 | Automatic Execution |
15:47:50 - 18-Sep-26 |
| Sell* | 95 | $363.57 | Automatic Execution |
15:47:50 - 18-Sep-26 |
| Sell* | 40 | $363.58 | Automatic Execution |
15:47:50 - 18-Sep-26 |
| Sell* | 25 | $363.57 | Automatic Execution |
15:47:50 - 18-Sep-26 |
| Buy* | 40 | $363.57 | Automatic Execution |
15:47:49 - 18-Sep-26 |
| Buy* | 40 | $363.57 | Automatic Execution |
15:47:49 - 18-Sep-26 |
| Sell* | 59 | $363.55 | Automatic Execution |
15:47:49 - 18-Sep-26 |
| Sell* | 40 | $363.55 | Automatic Execution |
15:47:49 - 18-Sep-26 |
| Sell* | 13 | $363.56 | Automatic Execution |
15:47:49 - 18-Sep-26 |
| Sell* | 46 | $363.56 | Automatic Execution |
15:47:49 - 18-Sep-26 |
| Unknown* | 100 | $363.57 | Automatic Execution |
15:47:49 - 18-Sep-26 |
| Sell* | 22 | $363.56 | Automatic Execution |
15:47:49 - 18-Sep-26 |
| Sell* | 16 | $363.57 | Automatic Execution |
15:47:49 - 18-Sep-26 |
| Sell* | 16 | $363.58 | Automatic Execution |
15:47:49 - 18-Sep-26 |
| Sell* | 100 | $363.575 | Automatic Execution |
15:47:49 - 18-Sep-26 |
| Sell* | 16 | $363.58 | Automatic Execution |
15:47:49 - 18-Sep-26 |
| Sell* | 9 | $363.58 | Automatic Execution |
15:47:49 - 18-Sep-26 |
| Sell* | 5 | $363.58 | Automatic Execution |
15:47:48 - 18-Sep-26 |
| Sell* | 50 | $363.58 | Automatic Execution |
15:47:48 - 18-Sep-26 |
| Sell* | 3 | $363.56 | Automatic Execution |
15:47:45 - 18-Sep-26 |
| Sell* | 1 | $363.57 | Automatic Execution |
15:47:45 - 18-Sep-26 |
| Sell* | 10 | $363.58 | Automatic Execution |
15:47:45 - 18-Sep-26 |
| Sell* | 11 | $363.58 | Automatic Execution |
15:47:45 - 18-Sep-26 |
| Sell* | 29 | $363.58 | Automatic Execution |
15:47:45 - 18-Sep-26 |
| Sell* | 15 | $363.59 | Automatic Execution |
15:47:45 - 18-Sep-26 |
| Buy* | 20 | $363.62 | Automatic Execution |
15:47:44 - 18-Sep-26 |
| Buy* | 80 | $363.62 | Automatic Execution |
15:47:44 - 18-Sep-26 |
| Buy* | 20 | $363.62 | Automatic Execution |
15:47:44 - 18-Sep-26 |
| Buy* | 3 | $363.62 | Automatic Execution |
15:47:44 - 18-Sep-26 |
| Buy* | 1 | $363.62 | Automatic Execution |
15:47:44 - 18-Sep-26 |
| Buy* | 100 | $363.62 | Automatic Execution |
15:47:44 - 18-Sep-26 |
| Sell* | 8 | $363.60 | Automatic Execution |
15:47:43 - 18-Sep-26 |
| Sell* | 14 | $363.60 | Automatic Execution |
15:47:43 - 18-Sep-26 |
| Sell* | 4 | $363.60 | Automatic Execution |
15:47:43 - 18-Sep-26 |
| Sell* | 40 | $363.58 | Automatic Execution |
15:47:42 - 18-Sep-26 |
| Sell* | 40 | $363.58 | Automatic Execution |
15:47:42 - 18-Sep-26 |
| Sell* | 40 | $363.60 | Automatic Execution |
15:47:40 - 18-Sep-26 |
| Sell* | 76 | $363.59 | Automatic Execution |
15:47:40 - 18-Sep-26 |
| Sell* | 80 | $363.60 | Automatic Execution |
15:47:40 - 18-Sep-26 |
| Buy* | 10 | $363.60 | Automatic Execution |
15:47:40 - 18-Sep-26 |
| Buy* | 50 | $363.60 | Automatic Execution |
15:47:40 - 18-Sep-26 |
| Sell* | 30 | $363.51 | Automatic Execution |
15:47:32 - 18-Sep-26 |
| Buy* | 27 | $363.54 | Automatic Execution |
15:47:32 - 18-Sep-26 |
| Sell* | 40 | $363.53 | Automatic Execution |
15:47:32 - 18-Sep-26 |
| Sell* | 16 | $363.53 | Automatic Execution |
15:47:32 - 18-Sep-26 |
| Sell* | 40 | $363.545 | Automatic Execution |
15:47:32 - 18-Sep-26 |
| Sell* | 40 | $363.545 | Automatic Execution |
15:47:32 - 18-Sep-26 |
| Sell* | 12 | $363.56 | Automatic Execution |
15:47:32 - 18-Sep-26 |
| Unknown* | 15 | $363.60 | Automatic Execution |
15:47:29 - 18-Sep-26 |
| Buy* | 120 | $363.60 | Automatic Execution |
15:47:29 - 18-Sep-26 |
| Buy* | 120 | $363.60 | Automatic Execution |
15:47:29 - 18-Sep-26 |
| Buy* | 160 | $363.60 | Automatic Execution |
15:47:29 - 18-Sep-26 |
| Buy* | 3 | $363.60 | Automatic Execution |
15:47:29 - 18-Sep-26 |
| Buy* | 80 | $363.60 | Automatic Execution |
15:47:29 - 18-Sep-26 |
| Buy* | 10 | $363.60 | Automatic Execution |
15:47:29 - 18-Sep-26 |
| Sell* | 1 | $363.59 | Automatic Execution |
15:47:29 - 18-Sep-26 |
| Sell* | 13 | $363.55 | Automatic Execution |
15:47:24 - 18-Sep-26 |
| Sell* | 40 | $363.57 | Automatic Execution |
15:47:24 - 18-Sep-26 |
| Sell* | 40 | $363.57 | Automatic Execution |
15:47:24 - 18-Sep-26 |
| Buy* | 1 | $363.56 | Automatic Execution |
15:47:21 - 18-Sep-26 |
| Sell* | 120 | $363.501 | Automatic Execution |
15:47:17 - 18-Sep-26 |
| Sell* | 40 | $363.51 | Automatic Execution |
15:47:17 - 18-Sep-26 |
| Sell* | 80 | $363.51 | Automatic Execution |
15:47:17 - 18-Sep-26 |
| Sell* | 40 | $363.52 | Automatic Execution |
15:47:17 - 18-Sep-26 |
| Sell* | 1 | $363.51 | Automatic Execution |
15:47:17 - 18-Sep-26 |
| Sell* | 40 | $363.53 | Automatic Execution |
15:47:17 - 18-Sep-26 |
| Sell* | 15 | $363.53 | Automatic Execution |
15:47:17 - 18-Sep-26 |
| Sell* | 25 | $363.52 | Automatic Execution |
15:47:17 - 18-Sep-26 |
| Sell* | 25 | $363.52 | Automatic Execution |
15:47:17 - 18-Sep-26 |
| Sell* | 100 | $363.53 | Automatic Execution |
15:47:17 - 18-Sep-26 |
| Sell* | 40 | $363.53 | Automatic Execution |
15:47:17 - 18-Sep-26 |
| Sell* | 25 | $363.53 | Automatic Execution |
15:47:17 - 18-Sep-26 |
| Sell* | 3 | $363.54 | Automatic Execution |
15:47:17 - 18-Sep-26 |
| Sell* | 47 | $363.54 | Automatic Execution |
15:47:17 - 18-Sep-26 |
| Sell* | 140 | $363.57 | Automatic Execution |
15:47:17 - 18-Sep-26 |
| Sell* | 100 | $363.57 | Automatic Execution |
15:47:17 - 18-Sep-26 |
| Sell* | 40 | $363.57 | Automatic Execution |
15:47:17 - 18-Sep-26 |
| Sell* | 60 | $363.59 | Automatic Execution |
15:47:17 - 18-Sep-26 |
| Buy* | 30 | $363.59 | Automatic Execution |
15:47:17 - 18-Sep-26 |
| Sell* | 40 | $363.575 | Automatic Execution |
15:47:17 - 18-Sep-26 |
| Sell* | 30 | $363.59 | Automatic Execution |
15:47:17 - 18-Sep-26 |
| Sell* | 100 | $363.575 | Automatic Execution |
15:47:17 - 18-Sep-26 |
| Sell* | 40 | $363.58 | Automatic Execution |
15:47:16 - 18-Sep-26 |
| Buy* | 2 | $363.61 | Automatic Execution |
15:47:14 - 18-Sep-26 |
| Buy* | 3 | $363.60 | Automatic Execution |
15:47:14 - 18-Sep-26 |
| Sell* | 5 | $363.56 | Automatic Execution |
15:47:14 - 18-Sep-26 |
| Sell* | 35 | $363.56 | Automatic Execution |
15:47:14 - 18-Sep-26 |
| Sell* | 20 | $363.58 | Automatic Execution |
15:47:14 - 18-Sep-26 |
| Sell* | 40 | $363.58 | Automatic Execution |
15:47:14 - 18-Sep-26 |
| Sell* | 10 | $363.58 | Automatic Execution |
15:47:14 - 18-Sep-26 |
| Sell* | 25 | $363.58 | Automatic Execution |
15:47:14 - 18-Sep-26 |
| Sell* | 13 | $363.60 | Automatic Execution |
15:47:14 - 18-Sep-26 |
| Sell* | 60 | $363.60 | Automatic Execution |
15:47:14 - 18-Sep-26 |
| Sell* | 5 | $363.58 | Automatic Execution |
15:47:14 - 18-Sep-26 |
| Sell* | 10 | $363.59 | Automatic Execution |
15:47:14 - 18-Sep-26 |
| Sell* | 15 | $363.59 | Automatic Execution |
15:47:14 - 18-Sep-26 |
| Sell* | 60 | $363.60 | Automatic Execution |
15:47:14 - 18-Sep-26 |
| Buy* | 35 | $363.63 | Automatic Execution |
15:47:13 - 18-Sep-26 |
| Sell* | 13 | $363.60 | Automatic Execution |
15:47:13 - 18-Sep-26 |
| Sell* | 40 | $363.61 | Automatic Execution |
15:47:13 - 18-Sep-26 |
| Unknown* | 40 | $363.625 | Automatic Execution |
15:47:13 - 18-Sep-26 |
| Buy* | 19 | $363.64 | Automatic Execution |
15:47:13 - 18-Sep-26 |
| Unknown* | 80 | $363.625 | Automatic Execution |
15:47:13 - 18-Sep-26 |
| Buy* | 1 | $363.65 | Automatic Execution |
15:47:13 - 18-Sep-26 |
| Buy* | 20 | $363.64 | Automatic Execution |
15:47:13 - 18-Sep-26 |
| Buy* | 80 | $363.64 | Automatic Execution |
15:47:13 - 18-Sep-26 |
| Buy* | 1 | $363.65 | Automatic Execution |
15:47:13 - 18-Sep-26 |
| Buy* | 100 | $363.65 | Automatic Execution |
15:47:13 - 18-Sep-26 |
| Buy* | 100 | $363.64 | Automatic Execution |
15:47:13 - 18-Sep-26 |
| Buy* | 1 | $363.62 | Automatic Execution |
15:47:13 - 18-Sep-26 |
| Buy* | 25 | $363.62 | Automatic Execution |
15:47:13 - 18-Sep-26 |
| Sell* | 8 | $363.60 | Automatic Execution |
15:47:12 - 18-Sep-26 |
| Sell* | 12 | $363.60 | Automatic Execution |
15:47:12 - 18-Sep-26 |
| Sell* | 8 | $363.60 | Automatic Execution |
15:47:12 - 18-Sep-26 |
| Sell* | 5 | $363.61 | Automatic Execution |
15:47:12 - 18-Sep-26 |
| Unknown* | 35 | $363.62 | Automatic Execution |
15:47:10 - 18-Sep-26 |
| Sell* | 40 | $363.61 | Automatic Execution |
15:47:09 - 18-Sep-26 |
| Buy* | 1 | $363.60 | Automatic Execution |
15:47:09 - 18-Sep-26 |
| Buy* | 70 | $363.60 | Automatic Execution |
15:47:09 - 18-Sep-26 |
| Unknown* | 47 | $363.595 | Automatic Execution |
15:47:09 - 18-Sep-26 |
| Buy* | 13 | $363.59 | Automatic Execution |
15:47:09 - 18-Sep-26 |
| Buy* | 100 | $363.595 | Automatic Execution |
15:47:09 - 18-Sep-26 |
| Buy* | 34 | $363.55 | Automatic Execution |
15:47:07 - 18-Sep-26 |
| Buy* | 4 | $363.55 | Automatic Execution |
15:47:07 - 18-Sep-26 |
| Buy* | 4 | $363.54 | Automatic Execution |
15:47:07 - 18-Sep-26 |
| Buy* | 100 | $363.52 | Automatic Execution |
15:47:06 - 18-Sep-26 |
| Sell* | 14 | $363.48 | Automatic Execution |
15:47:06 - 18-Sep-26 |
| Sell* | 40 | $363.48 | Automatic Execution |
15:47:06 - 18-Sep-26 |
| Sell* | 40 | $363.50 | Automatic Execution |
15:47:05 - 18-Sep-26 |
| Sell* | 40 | $363.50 | Automatic Execution |
15:47:05 - 18-Sep-26 |
| Buy* | 4 | $363.52 | Automatic Execution |
15:47:05 - 18-Sep-26 |
| Buy* | 13 | $363.51 | Automatic Execution |
15:47:05 - 18-Sep-26 |
| Buy* | 46 | $363.52 | Automatic Execution |
15:47:05 - 18-Sep-26 |
| Buy* | 2 | $363.52 | Automatic Execution |
15:47:05 - 18-Sep-26 |
| Buy* | 34 | $363.52 | Automatic Execution |
15:47:05 - 18-Sep-26 |
| Buy* | 25 | $363.45 | Automatic Execution |
15:47:02 - 18-Sep-26 |
| Sell* | 100 | $363.42 | Automatic Execution |
15:46:59 - 18-Sep-26 |
| Buy* | 40 | $363.45 | Automatic Execution |
15:46:59 - 18-Sep-26 |
| Buy* | 40 | $363.45 | Automatic Execution |
15:46:59 - 18-Sep-26 |
| Sell* | 40 | $363.43 | Automatic Execution |
15:46:59 - 18-Sep-26 |
| Sell* | 28 | $363.43 | Automatic Execution |
15:46:59 - 18-Sep-26 |
| Sell* | 12 | $363.43 | Automatic Execution |
15:46:59 - 18-Sep-26 |
| Sell* | 25 | $363.44 | Automatic Execution |
15:46:59 - 18-Sep-26 |
| Sell* | 3 | $363.44 | Automatic Execution |
15:46:59 - 18-Sep-26 |
| Sell* | 67 | $363.48 | Automatic Execution |
15:46:59 - 18-Sep-26 |
| Sell* | 15 | $363.48 | Automatic Execution |
15:46:59 - 18-Sep-26 |
| Sell* | 17 | $363.48 | Automatic Execution |
15:46:59 - 18-Sep-26 |
| Unknown* | 17 | $363.50 | Automatic Execution |
15:46:59 - 18-Sep-26 |
| Unknown* | 15 | $363.50 | Automatic Execution |
15:46:59 - 18-Sep-26 |
| Buy* | 5 | $363.50 | Automatic Execution |
15:46:59 - 18-Sep-26 |
| Buy* | 25 | $363.50 | Automatic Execution |
15:46:59 - 18-Sep-26 |
| Buy* | 70 | $363.50 | Automatic Execution |
15:46:59 - 18-Sep-26 |
| Buy* | 5 | $363.47 | Automatic Execution |
15:46:59 - 18-Sep-26 |
| Buy* | 15 | $363.45 | Automatic Execution |
15:46:59 - 18-Sep-26 |
| Sell* | 200 | $363.43 | Automatic Execution |
15:46:58 - 18-Sep-26 |
| Buy* | 900 | $363.44 | Automatic Execution |
15:46:58 - 18-Sep-26 |
| Buy* | 40 | $363.40 | Automatic Execution |
15:46:58 - 18-Sep-26 |
| Buy* | 100 | $363.40 | Automatic Execution |
15:46:58 - 18-Sep-26 |
| Sell* | 25 | $363.30 | Automatic Execution |
15:46:58 - 18-Sep-26 |
| Sell* | 25 | $363.30 | Automatic Execution |
15:46:58 - 18-Sep-26 |
| Buy* | 25 | $363.30 | Automatic Execution |
15:46:58 - 18-Sep-26 |
| Buy* | 100 | $363.30 | Automatic Execution |
15:46:58 - 18-Sep-26 |
| Sell* | 40 | $363.19 | Automatic Execution |
15:46:53 - 18-Sep-26 |
| Sell* | 40 | $363.19 | Automatic Execution |
15:46:53 - 18-Sep-26 |
| Sell* | 160 | $363.20 | Automatic Execution |
15:46:53 - 18-Sep-26 |
| Sell* | 15 | $363.21 | Automatic Execution |
15:46:53 - 18-Sep-26 |
| Buy* | 25 | $363.24 | Automatic Execution |
15:46:52 - 18-Sep-26 |
| Sell* | 120 | $363.20 | Automatic Execution |
15:46:52 - 18-Sep-26 |
| Sell* | 200 | $363.20 | Automatic Execution |
15:46:52 - 18-Sep-26 |
| Sell* | 200 | $363.20 | Automatic Execution |
15:46:52 - 18-Sep-26 |
| Sell* | 5 | $363.20 | Automatic Execution |
15:46:52 - 18-Sep-26 |
| Sell* | 120 | $363.20 | Automatic Execution |
15:46:52 - 18-Sep-26 |
| Sell* | 40 | $363.20 | Automatic Execution |
15:46:52 - 18-Sep-26 |
| Sell* | 40 | $363.22 | Automatic Execution |
15:46:52 - 18-Sep-26 |
| Sell* | 100 | $363.20 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Sell* | 49 | $363.201 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Buy* | 1 | $363.23 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Buy* | 17 | $363.23 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Buy* | 1 | $363.23 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Buy* | 92 | $363.23 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Buy* | 200 | $363.23 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Buy* | 25 | $363.27 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Buy* | 150 | $363.23 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Sell* | 50 | $363.23 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Buy* | 160 | $363.23 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Buy* | 160 | $363.23 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Buy* | 80 | $363.23 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Buy* | 80 | $363.23 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Sell* | 40 | $363.23 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Sell* | 20 | $363.23 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Buy* | 200 | $363.24 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Sell* | 7 | $363.24 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Sell* | 7 | $363.24 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Buy* | 160 | $363.25 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Buy* | 80 | $363.25 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Sell* | 7 | $363.25 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Buy* | 160 | $363.26 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Buy* | 52 | $363.26 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Buy* | 148 | $363.26 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Sell* | 19 | $363.24 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Sell* | 40 | $363.24 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Buy* | 15 | $363.25 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Buy* | 40 | $363.25 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Buy* | 1 | $363.25 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Buy* | 40 | $363.25 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Sell* | 1 | $363.24 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Sell* | 7 | $363.24 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Sell* | 1 | $363.24 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Sell* | 100 | $363.25 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Sell* | 1 | $363.25 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Buy* | 7 | $363.31 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Buy* | 25 | $363.305 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Buy* | 1 | $363.30 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Buy* | 7 | $363.30 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Buy* | 1 | $363.29 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Buy* | 7 | $363.29 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Buy* | 110 | $363.26 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Buy* | 10 | $363.26 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Buy* | 10 | $363.25 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Sell* | 40 | $363.25 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Sell* | 1 | $363.25 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Sell* | 7 | $363.25 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Sell* | 20 | $363.25 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Sell* | 50 | $363.25 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Sell* | 1 | $363.25 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Buy* | 8 | $363.27 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Buy* | 112 | $363.27 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Sell* | 40 | $363.26 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Buy* | 67 | $363.27 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Buy* | 16 | $363.27 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Buy* | 100 | $363.27 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Buy* | 17 | $363.27 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Buy* | 161 | $363.26 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Unknown* | 152 | $363.26 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Sell* | 2 | $363.26 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Sell* | 7 | $363.26 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Sell* | 1 | $363.26 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Sell* | 40 | $363.26 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Buy* | 100 | $363.26 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Sell* | 2 | $363.26 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Sell* | 2 | $363.27 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Buy* | 7 | $363.29 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Buy* | 1 | $363.29 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Buy* | 7 | $363.29 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Buy* | 1 | $363.29 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Buy* | 7 | $363.29 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Buy* | 1 | $363.28 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Buy* | 7 | $363.28 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Buy* | 1 | $363.28 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Buy* | 7 | $363.28 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Sell* | 40 | $363.24 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Buy* | 60 | $363.24 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Sell* | 40 | $363.24 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Sell* | 100 | $363.25 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Buy* | 140 | $363.24 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Sell* | 100 | $363.24 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Sell* | 2 | $363.25 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Unknown* | 88 | $363.24 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Unknown* | 100 | $363.24 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Sell* | 2 | $363.24 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Sell* | 80 | $363.26 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Sell* | 10 | $363.26 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Sell* | 80 | $363.25 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Sell* | 50 | $363.26 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Sell* | 49 | $363.26 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Sell* | 90 | $363.26 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Sell* | 9 | $363.25 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Sell* | 100 | $363.26 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Buy* | 55 | $363.24 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Buy* | 25 | $363.24 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Sell* | 100 | $363.24 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Sell* | 20 | $363.24 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Sell* | 100 | $363.26 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Buy* | 100 | $363.29 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Sell* | 100 | $363.26 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Sell* | 100 | $363.27 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Buy* | 100 | $363.26 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Sell* | 100 | $363.27 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Buy* | 95 | $363.27 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Buy* | 25 | $363.27 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Sell* | 20 | $363.25 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Sell* | 100 | $363.26 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Sell* | 15 | $363.25 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Sell* | 25 | $363.26 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Sell* | 55 | $363.25 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Sell* | 20 | $363.25 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Sell* | 40 | $363.25 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Sell* | 40 | $363.25 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Sell* | 5 | $363.25 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Sell* | 5 | $363.25 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Sell* | 100 | $363.25 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Sell* | 25 | $363.26 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Sell* | 95 | $363.25 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Sell* | 25 | $363.26 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Buy* | 140 | $363.25 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Buy* | 100 | $363.26 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Buy* | 81 | $363.28 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Sell* | 59 | $363.29 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Sell* | 11 | $363.29 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Buy* | 60 | $363.29 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Sell* | 40 | $363.29 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Sell* | 100 | $363.29 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Sell* | 80 | $363.32 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Sell* | 80 | $363.32 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Sell* | 120 | $363.32 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Sell* | 40 | $363.32 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Sell* | 25 | $363.34 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Sell* | 40 | $363.36 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Sell* | 61 | $363.35 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Sell* | 9 | $363.35 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Sell* | 120 | $363.35 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Sell* | 40 | $363.35 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Sell* | 20 | $363.35 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Sell* | 120 | $363.35 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Sell* | 120 | $363.35 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Sell* | 6 | $363.36 | Automatic Execution |
15:46:48 - 18-Sep-26 |
| Sell* | 6 | $363.36 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Sell* | 28 | $363.38 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Sell* | 12 | $363.38 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Sell* | 10 | $363.38 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Sell* | 40 | $363.38 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Sell* | 12 | $363.38 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Sell* | 40 | $363.38 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Buy* | 54 | $363.38 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Buy* | 53 | $363.38 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Buy* | 12 | $363.38 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Buy* | 40 | $363.38 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Buy* | 2 | $363.39 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Buy* | 2 | $363.37 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Buy* | 39 | $363.39 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Buy* | 100 | $363.39 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Buy* | 2 | $363.37 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Buy* | 2 | $363.37 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Buy* | 2 | $363.37 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Buy* | 2 | $363.37 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Sell* | 40 | $363.36 | Automatic Execution |
15:46:44 - 18-Sep-26 |
| Sell* | 9 | $363.35 | Automatic Execution |
15:46:44 - 18-Sep-26 |
| Buy* | 57 | $363.38 | Automatic Execution |
15:46:42 - 18-Sep-26 |
| Buy* | 13 | $363.38 | Automatic Execution |
15:46:42 - 18-Sep-26 |
| Buy* | 40 | $363.365 | Automatic Execution |
15:46:42 - 18-Sep-26 |
| Buy* | 25 | $363.34 | Automatic Execution |
15:46:39 - 18-Sep-26 |
| Sell* | 28 | $363.34 | Automatic Execution |
15:46:37 - 18-Sep-26 |
| Sell* | 40 | $363.35 | Automatic Execution |
15:46:37 - 18-Sep-26 |
| Buy* | 25 | $363.33 | Automatic Execution |
15:46:37 - 18-Sep-26 |
| Buy* | 40 | $363.32 | Automatic Execution |
15:46:37 - 18-Sep-26 |
| Sell* | 75 | $363.32 | Automatic Execution |
15:46:36 - 18-Sep-26 |
| Sell* | 85 | $363.32 | Automatic Execution |
15:46:36 - 18-Sep-26 |
| Sell* | 15 | $363.32 | Automatic Execution |
15:46:36 - 18-Sep-26 |
| Sell* | 105 | $363.32 | Automatic Execution |
15:46:35 - 18-Sep-26 |
| Buy* | 55 | $363.32 | Automatic Execution |
15:46:35 - 18-Sep-26 |
| Buy* | 39 | $363.32 | Automatic Execution |
15:46:35 - 18-Sep-26 |
| Buy* | 6 | $363.32 | Automatic Execution |
15:46:35 - 18-Sep-26 |
| Sell* | 40 | $363.20 | Automatic Execution |
15:46:32 - 18-Sep-26 |
| Sell* | 40 | $363.20 | Automatic Execution |
15:46:32 - 18-Sep-26 |
| Sell* | 25 | $363.20 | Automatic Execution |
15:46:32 - 18-Sep-26 |
| Sell* | 40 | $363.21 | Automatic Execution |
15:46:32 - 18-Sep-26 |
| Sell* | 40 | $363.21 | Automatic Execution |
15:46:32 - 18-Sep-26 |
| Sell* | 40 | $363.21 | Automatic Execution |
15:46:32 - 18-Sep-26 |
| Sell* | 60 | $363.25 | Automatic Execution |
15:46:32 - 18-Sep-26 |
| Sell* | 100 | $363.24 | Automatic Execution |
15:46:32 - 18-Sep-26 |
| Sell* | 60 | $363.25 | Automatic Execution |
15:46:32 - 18-Sep-26 |
| Sell* | 100 | $363.24 | Automatic Execution |
15:46:32 - 18-Sep-26 |
| Sell* | 60 | $363.25 | Automatic Execution |
15:46:32 - 18-Sep-26 |
| Sell* | 100 | $363.24 | Automatic Execution |
15:46:32 - 18-Sep-26 |
| Sell* | 60 | $363.25 | Automatic Execution |
15:46:32 - 18-Sep-26 |
| Sell* | 100 | $363.24 | Automatic Execution |
15:46:32 - 18-Sep-26 |
| Sell* | 40 | $363.25 | Automatic Execution |
15:46:32 - 18-Sep-26 |
| Buy* | 1 | $363.27 | Automatic Execution |
15:46:32 - 18-Sep-26 |
| Buy* | 1 | $363.27 | Automatic Execution |
15:46:32 - 18-Sep-26 |
| Buy* | 25 | $363.26 | Automatic Execution |
15:46:30 - 18-Sep-26 |
| Buy* | 15 | $363.30 | Automatic Execution |
15:46:28 - 18-Sep-26 |
| Buy* | 25 | $363.30 | Automatic Execution |
15:46:28 - 18-Sep-26 |
| Unknown* | 1 | $363.28 | Automatic Execution |
15:46:28 - 18-Sep-26 |
| Sell* | 40 | $363.26 | Automatic Execution |
15:46:28 - 18-Sep-26 |
| Sell* | 20 | $363.28 | Automatic Execution |
15:46:28 - 18-Sep-26 |
| Sell* | 29 | $363.29 | Automatic Execution |
15:46:28 - 18-Sep-26 |
| Sell* | 20 | $363.28 | Automatic Execution |
15:46:28 - 18-Sep-26 |
| Sell* | 40 | $363.29 | Automatic Execution |
15:46:28 - 18-Sep-26 |
| Sell* | 40 | $363.29 | Automatic Execution |
15:46:28 - 18-Sep-26 |
| Sell* | 14 | $363.30 | Automatic Execution |
15:46:28 - 18-Sep-26 |
| Sell* | 40 | $363.29 | Automatic Execution |
15:46:28 - 18-Sep-26 |
| Sell* | 66 | $363.30 | Automatic Execution |
15:46:28 - 18-Sep-26 |
| Sell* | 54 | $363.30 | Automatic Execution |
15:46:28 - 18-Sep-26 |
| Sell* | 25 | $363.30 | Automatic Execution |
15:46:28 - 18-Sep-26 |
| Buy* | 40 | $363.33 | Automatic Execution |
15:46:28 - 18-Sep-26 |
| Buy* | 4 | $363.32 | Automatic Execution |
15:46:28 - 18-Sep-26 |
| Buy* | 1 | $363.32 | Automatic Execution |
15:46:28 - 18-Sep-26 |
| Buy* | 3 | $363.32 | Automatic Execution |
15:46:28 - 18-Sep-26 |
| Buy* | 6 | $363.31 | Automatic Execution |
15:46:28 - 18-Sep-26 |
| Buy* | 18 | $363.30 | Automatic Execution |
15:46:28 - 18-Sep-26 |
| Buy* | 215 | $363.30 | Automatic Execution |
15:46:28 - 18-Sep-26 |
| Buy* | 40 | $363.29 | Automatic Execution |
15:46:28 - 18-Sep-26 |
| Buy* | 80 | $363.27 | Automatic Execution |
15:46:28 - 18-Sep-26 |
| Buy* | 450 | $363.25 | Automatic Execution |
15:46:28 - 18-Sep-26 |
| Buy* | 1 | $363.24 | Automatic Execution |
15:46:28 - 18-Sep-26 |
| Sell* | 10 | $363.19 | Automatic Execution |
15:46:27 - 18-Sep-26 |
| Sell* | 10 | $363.19 | Automatic Execution |
15:46:27 - 18-Sep-26 |
| Sell* | 10 | $363.19 | Automatic Execution |
15:46:27 - 18-Sep-26 |
| Unknown* | 10 | $363.19 | Automatic Execution |
15:46:27 - 18-Sep-26 |
| Unknown* | 10 | $363.19 | Automatic Execution |
15:46:27 - 18-Sep-26 |
| Buy* | 100 | $363.19 | Automatic Execution |
15:46:27 - 18-Sep-26 |
| Sell* | 40 | $363.15 | Automatic Execution |
15:46:24 - 18-Sep-26 |
| Sell* | 40 | $363.15 | Automatic Execution |
15:46:24 - 18-Sep-26 |
| Buy* | 2 | $363.15 | Automatic Execution |
15:46:21 - 18-Sep-26 |
| Buy* | 2 | $363.15 | Automatic Execution |
15:46:21 - 18-Sep-26 |
| Buy* | 1 | $363.15 | Automatic Execution |
15:46:21 - 18-Sep-26 |
| Buy* | 1 | $363.15 | Automatic Execution |
15:46:21 - 18-Sep-26 |
| Buy* | 1 | $363.15 | Automatic Execution |
15:46:21 - 18-Sep-26 |
| Buy* | 1 | $363.15 | Automatic Execution |
15:46:21 - 18-Sep-26 |
| Buy* | 2 | $363.18 | Automatic Execution |
15:46:21 - 18-Sep-26 |
| Buy* | 1 | $363.18 | Automatic Execution |
15:46:21 - 18-Sep-26 |
| Buy* | 2 | $363.18 | Automatic Execution |
15:46:21 - 18-Sep-26 |
| Buy* | 1 | $363.18 | Automatic Execution |
15:46:21 - 18-Sep-26 |
| Buy* | 50 | $363.16 | Automatic Execution |
15:46:21 - 18-Sep-26 |
| Buy* | 2 | $363.13 | Automatic Execution |
15:46:21 - 18-Sep-26 |
| Sell* | 1 | $363.08 | Automatic Execution |
15:46:21 - 18-Sep-26 |
| Sell* | 39 | $363.08 | Automatic Execution |
15:46:20 - 18-Sep-26 |
| Sell* | 1 | $363.08 | Automatic Execution |
15:46:20 - 18-Sep-26 |
| Sell* | 1 | $363.09 | Automatic Execution |
15:46:20 - 18-Sep-26 |
| Sell* | 1 | $363.09 | Automatic Execution |
15:46:20 - 18-Sep-26 |
| Buy* | 2 | $363.12 | Automatic Execution |
15:46:18 - 18-Sep-26 |
| Buy* | 2 | $363.11 | Automatic Execution |
15:46:18 - 18-Sep-26 |
| Buy* | 2 | $363.11 | Automatic Execution |
15:46:18 - 18-Sep-26 |
| Sell* | 40 | $363.095 | Automatic Execution |
15:46:16 - 18-Sep-26 |
| Buy* | 11 | $363.105 | Automatic Execution |
15:46:15 - 18-Sep-26 |
| Buy* | 13 | $363.105 | Automatic Execution |
15:46:15 - 18-Sep-26 |
| Buy* | 2 | $363.09 | Automatic Execution |
15:46:15 - 18-Sep-26 |
| Buy* | 2 | $363.09 | Automatic Execution |
15:46:15 - 18-Sep-26 |
| Buy* | 2 | $363.09 | Automatic Execution |
15:46:15 - 18-Sep-26 |
| Buy* | 7 | $363.09 | Automatic Execution |
15:46:15 - 18-Sep-26 |
| Sell* | 33 | $363.09 | Automatic Execution |
15:46:15 - 18-Sep-26 |
| Sell* | 40 | $363.09 | Automatic Execution |
15:46:15 - 18-Sep-26 |
| Sell* | 23 | $363.09 | Automatic Execution |
15:46:15 - 18-Sep-26 |
| Sell* | 2 | $363.09 | Automatic Execution |
15:46:15 - 18-Sep-26 |
| Sell* | 38 | $363.09 | Automatic Execution |
15:46:15 - 18-Sep-26 |
| Sell* | 40 | $363.10 | Automatic Execution |
15:46:15 - 18-Sep-26 |
| Sell* | 150 | $363.10 | Automatic Execution |
15:46:15 - 18-Sep-26 |
| Sell* | 30 | $363.10 | Automatic Execution |
15:46:15 - 18-Sep-26 |
| Sell* | 40 | $363.10 | Automatic Execution |
15:46:15 - 18-Sep-26 |
| Sell* | 40 | $363.10 | Automatic Execution |
15:46:15 - 18-Sep-26 |
| Unknown* | 40 | $363.13 | Automatic Execution |
15:46:14 - 18-Sep-26 |
| Sell* | 40 | $363.13 | Automatic Execution |
15:46:13 - 18-Sep-26 |
| Sell* | 40 | $363.135 | Automatic Execution |
15:46:10 - 18-Sep-26 |
| Sell* | 40 | $363.135 | Automatic Execution |
15:46:10 - 18-Sep-26 |
| Buy* | 25 | $363.11 | Automatic Execution |
15:46:09 - 18-Sep-26 |
| Buy* | 25 | $363.11 | Automatic Execution |
15:46:09 - 18-Sep-26 |
| Buy* | 25 | $363.11 | Automatic Execution |
15:46:09 - 18-Sep-26 |
| Buy* | 10 | $363.08 | Automatic Execution |
15:46:09 - 18-Sep-26 |
| Buy* | 40 | $363.08 | Automatic Execution |
15:46:09 - 18-Sep-26 |
| Buy* | 40 | $363.045 | Automatic Execution |
15:46:06 - 18-Sep-26 |
| Buy* | 40 | $363.045 | Automatic Execution |
15:46:06 - 18-Sep-26 |
| Sell* | 25 | $363.05 | Automatic Execution |
15:46:02 - 18-Sep-26 |
| Sell* | 25 | $363.06 | Automatic Execution |
15:46:02 - 18-Sep-26 |
| Sell* | 25 | $363.06 | Automatic Execution |
15:46:02 - 18-Sep-26 |
| Sell* | 40 | $363.06 | Automatic Execution |
15:46:02 - 18-Sep-26 |
| Sell* | 25 | $363.06 | Automatic Execution |
15:46:02 - 18-Sep-26 |
| Sell* | 40 | $363.05 | Automatic Execution |
15:46:02 - 18-Sep-26 |
| Sell* | 25 | $363.07 | Automatic Execution |
15:46:02 - 18-Sep-26 |
| Buy* | 40 | $363.12 | Automatic Execution |
15:46:02 - 18-Sep-26 |
| Buy* | 12 | $363.11 | Automatic Execution |
15:46:01 - 18-Sep-26 |
| Buy* | 9 | $363.11 | Automatic Execution |
15:46:01 - 18-Sep-26 |
| Buy* | 5 | $363.08 | Automatic Execution |
15:46:01 - 18-Sep-26 |
| Buy* | 15 | $363.08 | Automatic Execution |
15:46:01 - 18-Sep-26 |
| Buy* | 40 | $363.08 | Automatic Execution |
15:46:01 - 18-Sep-26 |
| Buy* | 40 | $363.08 | Automatic Execution |
15:46:01 - 18-Sep-26 |
| Buy* | 100 | $363.08 | Automatic Execution |
15:46:01 - 18-Sep-26 |
| Buy* | 8 | $363.11 | Automatic Execution |
15:46:01 - 18-Sep-26 |
| Buy* | 10 | $363.08 | Automatic Execution |
15:46:01 - 18-Sep-26 |
| Buy* | 40 | $363.08 | Automatic Execution |
15:46:01 - 18-Sep-26 |
| Buy* | 50 | $363.08 | Automatic Execution |
15:46:01 - 18-Sep-26 |
| Buy* | 100 | $363.085 | Automatic Execution |
15:46:01 - 18-Sep-26 |
| Buy* | 100 | $363.08 | Automatic Execution |
15:46:01 - 18-Sep-26 |
| Buy* | 100 | $363.085 | Automatic Execution |
15:46:01 - 18-Sep-26 |
| Buy* | 100 | $363.085 | Automatic Execution |
15:46:01 - 18-Sep-26 |
| Buy* | 100 | $363.085 | Automatic Execution |
15:46:01 - 18-Sep-26 |
| Buy* | 100 | $363.085 | Automatic Execution |
15:46:01 - 18-Sep-26 |
| Buy* | 100 | $363.085 | Automatic Execution |
15:46:01 - 18-Sep-26 |
| Buy* | 100 | $363.085 | Automatic Execution |
15:46:01 - 18-Sep-26 |
| Buy* | 50 | $363.085 | Automatic Execution |
15:46:01 - 18-Sep-26 |
| Buy* | 50 | $363.08 | Automatic Execution |
15:46:01 - 18-Sep-26 |
| Buy* | 50 | $363.085 | Automatic Execution |
15:46:01 - 18-Sep-26 |
| Buy* | 100 | $363.08 | Automatic Execution |
15:46:01 - 18-Sep-26 |
| Buy* | 50 | $363.08 | Automatic Execution |
15:46:01 - 18-Sep-26 |
| Buy* | 50 | $363.085 | Automatic Execution |
15:46:01 - 18-Sep-26 |
| Buy* | 150 | $363.085 | Automatic Execution |
15:46:01 - 18-Sep-26 |
| Buy* | 150 | $363.085 | Automatic Execution |
15:46:01 - 18-Sep-26 |
| Buy* | 150 | $363.085 | Automatic Execution |
15:46:01 - 18-Sep-26 |
| Buy* | 150 | $363.085 | Automatic Execution |
15:46:01 - 18-Sep-26 |
| Buy* | 100 | $363.085 | Automatic Execution |
15:46:01 - 18-Sep-26 |
| Buy* | 100 | $363.085 | Automatic Execution |
15:46:01 - 18-Sep-26 |
| Buy* | 100 | $363.085 | Automatic Execution |
15:46:01 - 18-Sep-26 |
| Buy* | 100 | $363.085 | Automatic Execution |
15:46:01 - 18-Sep-26 |
| Buy* | 30 | $363.11 | Automatic Execution |
15:46:01 - 18-Sep-26 |
| Buy* | 2 | $363.11 | Automatic Execution |
15:46:01 - 18-Sep-26 |
| Buy* | 27 | $363.11 | Automatic Execution |
15:46:01 - 18-Sep-26 |
| Buy* | 24 | $363.11 | Automatic Execution |
15:46:01 - 18-Sep-26 |
| Buy* | 30 | $363.11 | Automatic Execution |
15:46:01 - 18-Sep-26 |
| Buy* | 8 | $363.09 | Automatic Execution |
15:46:01 - 18-Sep-26 |
| Buy* | 1 | $363.08 | Automatic Execution |
15:46:01 - 18-Sep-26 |
| Sell* | 25 | $362.995 | Automatic Execution |
15:46:01 - 18-Sep-26 |
| Buy* | 3 | $363.02 | Automatic Execution |
15:46:01 - 18-Sep-26 |
| Buy* | 50 | $363.00 | Automatic Execution |
15:46:01 - 18-Sep-26 |
| Buy* | 923 | $363.00 | Automatic Execution |
15:46:01 - 18-Sep-26 |
| Buy* | 20 | $363.00 | Automatic Execution |
15:46:01 - 18-Sep-26 |
| Buy* | 300 | $363.00 | Automatic Execution |
15:46:01 - 18-Sep-26 |
| Unknown* | 25 | $362.99 | Automatic Execution |
15:46:01 - 18-Sep-26 |
| Buy* | 150 | $363.03 | Automatic Execution |
15:46:01 - 18-Sep-26 |
| Buy* | 1 | $363.00 | Automatic Execution |
15:46:01 - 18-Sep-26 |
| Sell* | 100 | $362.95 | Automatic Execution |
15:46:01 - 18-Sep-26 |
| Buy* | 40 | $362.95 | Automatic Execution |
15:46:01 - 18-Sep-26 |
| Buy* | 1 | $362.95 | Automatic Execution |
15:46:01 - 18-Sep-26 |
| Buy* | 25 | $362.97 | Automatic Execution |
15:46:01 - 18-Sep-26 |
| Buy* | 25 | $362.90 | Automatic Execution |
15:46:01 - 18-Sep-26 |
| Buy* | 175 | $362.90 | Automatic Execution |
15:46:01 - 18-Sep-26 |
| Buy* | 25 | $362.89 | Automatic Execution |
15:46:01 - 18-Sep-26 |
| Buy* | 24 | $362.89 | Automatic Execution |
15:46:01 - 18-Sep-26 |
| Buy* | 1 | $362.89 | Automatic Execution |
15:46:01 - 18-Sep-26 |
| Sell* | 14 | $362.89 | Automatic Execution |
15:46:01 - 18-Sep-26 |
| Buy* | 11 | $362.90 | Automatic Execution |
15:46:01 - 18-Sep-26 |
| Buy* | 100 | $362.90 | Automatic Execution |
15:46:01 - 18-Sep-26 |
| Buy* | 28 | $362.90 | Automatic Execution |
15:46:01 - 18-Sep-26 |
| Buy* | 36 | $362.90 | Automatic Execution |
15:46:01 - 18-Sep-26 |
| Buy* | 25 | $362.90 | Automatic Execution |
15:46:01 - 18-Sep-26 |
| Buy* | 200 | $362.90 | Automatic Execution |
15:46:01 - 18-Sep-26 |
| Unknown* | 10 | $362.89 | Automatic Execution |
15:46:01 - 18-Sep-26 |
| Buy* | 200 | $362.90 | Automatic Execution |
15:46:01 - 18-Sep-26 |
| Buy* | 20 | $362.90 | Automatic Execution |
15:46:01 - 18-Sep-26 |
| Buy* | 100 | $362.89 | Automatic Execution |
15:46:01 - 18-Sep-26 |
| Buy* | 40 | $362.88 | Automatic Execution |
15:46:01 - 18-Sep-26 |
| Buy* | 10 | $362.85 | Automatic Execution |
15:46:01 - 18-Sep-26 |
| Sell* | 6 | $362.83 | Automatic Execution |
15:46:00 - 18-Sep-26 |
| Sell* | 12 | $362.83 | Automatic Execution |
15:46:00 - 18-Sep-26 |
| Sell* | 5 | $362.83 | Automatic Execution |
15:46:00 - 18-Sep-26 |
| Sell* | 35 | $362.83 | Automatic Execution |
15:46:00 - 18-Sep-26 |
| Sell* | 6 | $362.83 | Automatic Execution |
15:46:00 - 18-Sep-26 |
| Sell* | 6 | $362.83 | Automatic Execution |
15:46:00 - 18-Sep-26 |
| Sell* | 6 | $362.83 | Automatic Execution |
15:46:00 - 18-Sep-26 |
| Sell* | 5 | $362.83 | Automatic Execution |
15:46:00 - 18-Sep-26 |
| Sell* | 80 | $362.85 | Automatic Execution |
15:46:00 - 18-Sep-26 |
| Sell* | 10 | $362.85 | Automatic Execution |
15:46:00 - 18-Sep-26 |
| Sell* | 150 | $362.85 | Automatic Execution |
15:45:57 - 18-Sep-26 |
| Sell* | 40 | $362.87 | Automatic Execution |
15:45:57 - 18-Sep-26 |
| Sell* | 40 | $362.90 | Automatic Execution |
15:45:56 - 18-Sep-26 |
| Buy* | 50 | $362.90 | Automatic Execution |
15:45:55 - 18-Sep-26 |
| Unknown* | 20 | $362.89 | Automatic Execution |
15:45:55 - 18-Sep-26 |
| Unknown* | 80 | $362.89 | Automatic Execution |
15:45:55 - 18-Sep-26 |
| Sell* | 40 | $362.90 | Automatic Execution |
15:45:54 - 18-Sep-26 |
| Buy* | 200 | $362.91 | Automatic Execution |
15:45:53 - 18-Sep-26 |
| Buy* | 1 | $362.90 | Automatic Execution |
15:45:52 - 18-Sep-26 |
| Buy* | 4 | $362.88 | Automatic Execution |
15:45:52 - 18-Sep-26 |
| Buy* | 15 | $362.87 | Automatic Execution |
15:45:52 - 18-Sep-26 |
| Buy* | 40 | $362.88 | Automatic Execution |
15:45:51 - 18-Sep-26 |
| Buy* | 4 | $362.89 | Automatic Execution |
15:45:50 - 18-Sep-26 |
| Buy* | 30 | $362.87 | Automatic Execution |
15:45:49 - 18-Sep-26 |
| Buy* | 100 | $362.88 | Automatic Execution |
15:45:49 - 18-Sep-26 |
| Buy* | 260 | $362.88 | Automatic Execution |
15:45:49 - 18-Sep-26 |
| Buy* | 50 | $362.87 | Automatic Execution |
15:45:49 - 18-Sep-26 |
| Buy* | 160 | $362.86 | Automatic Execution |
15:45:49 - 18-Sep-26 |
| Buy* | 90 | $362.86 | Automatic Execution |
15:45:49 - 18-Sep-26 |
| Buy* | 5 | $362.86 | Automatic Execution |
15:45:49 - 18-Sep-26 |
| Buy* | 30 | $362.86 | Automatic Execution |
15:45:49 - 18-Sep-26 |
| Buy* | 1 | $362.82 | Automatic Execution |
15:45:48 - 18-Sep-26 |
| Sell* | 40 | $362.815 | Automatic Execution |
15:45:46 - 18-Sep-26 |
| Sell* | 100 | $362.79 | Automatic Execution |
15:45:44 - 18-Sep-26 |
| Buy* | 16 | $362.79 | Automatic Execution |
15:45:44 - 18-Sep-26 |
| Sell* | 40 | $362.77 | Automatic Execution |
15:45:43 - 18-Sep-26 |
| Sell* | 40 | $362.77 | Automatic Execution |
15:45:43 - 18-Sep-26 |
| Sell* | 60 | $362.78 | Automatic Execution |
15:45:43 - 18-Sep-26 |
| Buy* | 40 | $362.805 | Automatic Execution |
15:45:43 - 18-Sep-26 |
| Sell* | 40 | $362.825 | Automatic Execution |
15:45:42 - 18-Sep-26 |
| Sell* | 20 | $362.81 | Automatic Execution |
15:45:42 - 18-Sep-26 |
| Sell* | 40 | $362.81 | Automatic Execution |
15:45:42 - 18-Sep-26 |
| Buy* | 30 | $362.84 | Automatic Execution |
15:45:42 - 18-Sep-26 |
| Buy* | 25 | $362.84 | Automatic Execution |
15:45:42 - 18-Sep-26 |
| Buy* | 25 | $362.84 | Automatic Execution |
15:45:42 - 18-Sep-26 |
| Buy* | 50 | $362.83 | Automatic Execution |
15:45:42 - 18-Sep-26 |
| Buy* | 270 | $362.83 | Automatic Execution |
15:45:42 - 18-Sep-26 |
| Buy* | 40 | $362.83 | Automatic Execution |
15:45:42 - 18-Sep-26 |
| Buy* | 50 | $362.82 | Automatic Execution |
15:45:42 - 18-Sep-26 |
| Buy* | 16 | $362.82 | Automatic Execution |
15:45:42 - 18-Sep-26 |
| Buy* | 16 | $362.82 | Automatic Execution |
15:45:42 - 18-Sep-26 |
| Buy* | 2 | $362.81 | Automatic Execution |
15:45:42 - 18-Sep-26 |
| Buy* | 2 | $362.81 | Automatic Execution |
15:45:42 - 18-Sep-26 |
| Buy* | 16 | $362.78 | Automatic Execution |
15:45:42 - 18-Sep-26 |
| Buy* | 8 | $362.78 | Automatic Execution |
15:45:42 - 18-Sep-26 |
| Buy* | 8 | $362.78 | Automatic Execution |
15:45:42 - 18-Sep-26 |
| Buy* | 10 | $362.78 | Automatic Execution |
15:45:42 - 18-Sep-26 |
| Buy* | 40 | $362.75 | Automatic Execution |
15:45:38 - 18-Sep-26 |
| Unknown* | 40 | $362.74 | Automatic Execution |
15:45:38 - 18-Sep-26 |
| Unknown* | 100 | $362.74 | Automatic Execution |
15:45:38 - 18-Sep-26 |
| Unknown* | 100 | $362.74 | Automatic Execution |
15:45:38 - 18-Sep-26 |
| Sell* | 6 | $362.74 | Automatic Execution |
15:45:38 - 18-Sep-26 |
| Sell* | 1 | $362.74 | Automatic Execution |
15:45:38 - 18-Sep-26 |
| Sell* | 120 | $362.74 | Automatic Execution |
15:45:38 - 18-Sep-26 |
| Unknown* | 18 | $362.74 | Automatic Execution |
15:45:38 - 18-Sep-26 |
| Sell* | 99 | $362.74 | Automatic Execution |
15:45:38 - 18-Sep-26 |
| Sell* | 1 | $362.74 | Automatic Execution |
15:45:38 - 18-Sep-26 |
| Sell* | 20 | $362.74 | Automatic Execution |
15:45:38 - 18-Sep-26 |
| Sell* | 2 | $362.74 | Automatic Execution |
15:45:38 - 18-Sep-26 |
| Sell* | 118 | $362.74 | Automatic Execution |
15:45:38 - 18-Sep-26 |
| Sell* | 2 | $362.74 | Automatic Execution |
15:45:38 - 18-Sep-26 |
| Sell* | 25 | $362.74 | Automatic Execution |
15:45:38 - 18-Sep-26 |
| Sell* | 95 | $362.74 | Automatic Execution |
15:45:38 - 18-Sep-26 |
| Sell* | 25 | $362.74 | Automatic Execution |
15:45:38 - 18-Sep-26 |
| Sell* | 120 | $362.74 | Automatic Execution |
15:45:38 - 18-Sep-26 |
| Sell* | 28 | $362.74 | Automatic Execution |
15:45:38 - 18-Sep-26 |
| Sell* | 92 | $362.74 | Automatic Execution |
15:45:38 - 18-Sep-26 |
| Sell* | 28 | $362.74 | Automatic Execution |
15:45:38 - 18-Sep-26 |
| Sell* | 120 | $362.74 | Automatic Execution |
15:45:38 - 18-Sep-26 |
| Sell* | 100 | $362.75 | Automatic Execution |
15:45:38 - 18-Sep-26 |
| Sell* | 40 | $362.75 | Automatic Execution |
15:45:38 - 18-Sep-26 |
| Sell* | 40 | $362.765 | Automatic Execution |
15:45:36 - 18-Sep-26 |
| Sell* | 40 | $362.75 | Automatic Execution |
15:45:35 - 18-Sep-26 |
| Unknown* | 20 | $362.77 | Automatic Execution |
15:45:34 - 18-Sep-26 |
| Sell* | 200 | $362.77 | Automatic Execution |
15:45:34 - 18-Sep-26 |
| Sell* | 215 | $362.78 | Automatic Execution |
15:45:34 - 18-Sep-26 |
| Sell* | 40 | $362.79 | Automatic Execution |
15:45:34 - 18-Sep-26 |
| Sell* | 40 | $362.79 | Automatic Execution |
15:45:34 - 18-Sep-26 |
| Sell* | 20 | $364.07 | Automatic Execution |
15:27:43 - 18-Sep-26 |
| Sell* | 40 | $364.11 | Automatic Execution |
15:27:42 - 18-Sep-26 |
| Sell* | 5 | $364.17 | Automatic Execution |
15:27:41 - 18-Sep-26 |
| Sell* | 1 | $364.18 | Automatic Execution |
15:27:41 - 18-Sep-26 |
| Sell* | 20 | $364.18 | Automatic Execution |
15:27:41 - 18-Sep-26 |
| Sell* | 79 | $364.18 | Automatic Execution |
15:27:41 - 18-Sep-26 |
| Sell* | 3 | $364.18 | Automatic Execution |
15:27:41 - 18-Sep-26 |
| Sell* | 20 | $364.18 | Automatic Execution |
15:27:41 - 18-Sep-26 |
| Sell* | 3 | $364.18 | Automatic Execution |
15:27:41 - 18-Sep-26 |
| Sell* | 16 | $364.18 | Automatic Execution |
15:27:41 - 18-Sep-26 |
| Sell* | 20 | $364.18 | Automatic Execution |
15:27:41 - 18-Sep-26 |
| Sell* | 2 | $364.18 | Automatic Execution |
15:27:41 - 18-Sep-26 |
| Sell* | 25 | $364.19 | Automatic Execution |
15:27:41 - 18-Sep-26 |
| Sell* | 3 | $364.18 | Automatic Execution |
15:27:41 - 18-Sep-26 |
| Sell* | 25 | $364.19 | Automatic Execution |
15:27:41 - 18-Sep-26 |
| Sell* | 40 | $364.19 | Automatic Execution |
15:27:38 - 18-Sep-26 |
| Buy* | 15 | $364.16 | Automatic Execution |
15:27:36 - 18-Sep-26 |
| Buy* | 7 | $364.18 | Automatic Execution |
15:27:36 - 18-Sep-26 |
| Buy* | 1 | $364.14 | Automatic Execution |
15:27:36 - 18-Sep-26 |
| Buy* | 37 | $364.07 | Automatic Execution |
15:27:36 - 18-Sep-26 |
| Buy* | 50 | $364.07 | Automatic Execution |
15:27:36 - 18-Sep-26 |
| Buy* | 100 | $364.07 | Automatic Execution |
15:27:36 - 18-Sep-26 |
| Buy* | 100 | $364.08 | Automatic Execution |
15:27:36 - 18-Sep-26 |
| Buy* | 13 | $364.08 | Automatic Execution |
15:27:36 - 18-Sep-26 |
| Buy* | 100 | $364.10 | Automatic Execution |
15:27:36 - 18-Sep-26 |
| Buy* | 6 | $364.07 | Automatic Execution |
15:27:36 - 18-Sep-26 |
| Buy* | 6 | $364.03 | Automatic Execution |
15:27:35 - 18-Sep-26 |
| Buy* | 40 | $364.00 | Automatic Execution |
15:27:35 - 18-Sep-26 |
| Buy* | 1 | $363.99 | Automatic Execution |
15:27:35 - 18-Sep-26 |
| Buy* | 100 | $363.98 | Automatic Execution |
15:27:34 - 18-Sep-26 |
| Sell* | 100 | $363.95 | Automatic Execution |
15:27:34 - 18-Sep-26 |
| Buy* | 11 | $363.98 | Automatic Execution |
15:27:34 - 18-Sep-26 |
| Buy* | 11 | $363.98 | Automatic Execution |
15:27:34 - 18-Sep-26 |
| Buy* | 8 | $363.98 | Automatic Execution |
15:27:34 - 18-Sep-26 |
| Buy* | 3 | $363.98 | Automatic Execution |
15:27:34 - 18-Sep-26 |
| Buy* | 80 | $363.96 | Automatic Execution |
15:27:34 - 18-Sep-26 |
| Sell* | 80 | $363.96 | Automatic Execution |
15:27:34 - 18-Sep-26 |
| Buy* | 244 | $363.98 | Automatic Execution |
15:27:34 - 18-Sep-26 |
| Buy* | 154 | $363.98 | Automatic Execution |
15:27:34 - 18-Sep-26 |
| Buy* | 2 | $363.98 | Automatic Execution |
15:27:34 - 18-Sep-26 |
| Buy* | 25 | $363.95 | Automatic Execution |
15:27:34 - 18-Sep-26 |
| Buy* | 25 | $363.93 | Automatic Execution |
15:27:34 - 18-Sep-26 |
| Buy* | 25 | $363.93 | Automatic Execution |
15:27:34 - 18-Sep-26 |
| Sell* | 16 | $363.91 | Automatic Execution |
15:27:31 - 18-Sep-26 |
| Sell* | 13 | $363.93 | Automatic Execution |
15:27:31 - 18-Sep-26 |
| Buy* | 6 | $363.94 | Automatic Execution |
15:27:31 - 18-Sep-26 |
| Buy* | 1 | $363.89 | Automatic Execution |
15:27:31 - 18-Sep-26 |
| Buy* | 5 | $363.83 | Automatic Execution |
15:27:31 - 18-Sep-26 |
| Buy* | 5 | $363.80 | Automatic Execution |
15:27:30 - 18-Sep-26 |
| Sell* | 1 | $363.77 | Automatic Execution |
15:27:30 - 18-Sep-26 |
| Sell* | 59 | $363.77 | Automatic Execution |
15:27:30 - 18-Sep-26 |
| Buy* | 10 | $363.79 | Automatic Execution |
15:27:30 - 18-Sep-26 |
| Buy* | 4 | $363.78 | Automatic Execution |
15:27:30 - 18-Sep-26 |
| Buy* | 100 | $363.74 | Automatic Execution |
15:27:30 - 18-Sep-26 |
| Sell* | 13 | $363.68 | Automatic Execution |
15:27:26 - 18-Sep-26 |
| Buy* | 47 | $363.71 | Automatic Execution |
15:27:23 - 18-Sep-26 |
| Buy* | 100 | $363.71 | Automatic Execution |
15:27:23 - 18-Sep-26 |
| Buy* | 1 | $363.71 | Automatic Execution |
15:27:23 - 18-Sep-26 |
| Unknown* | 13 | $363.69 | Automatic Execution |
15:27:23 - 18-Sep-26 |
| Buy* | 10 | $363.69 | Automatic Execution |
15:27:23 - 18-Sep-26 |
| Buy* | 10 | $363.68 | Automatic Execution |
15:27:23 - 18-Sep-26 |
| Buy* | 15 | $363.68 | Automatic Execution |
15:27:23 - 18-Sep-26 |
| Buy* | 4 | $363.63 | Automatic Execution |
15:27:23 - 18-Sep-26 |
| Buy* | 5 | $363.63 | Automatic Execution |
15:27:18 - 18-Sep-26 |
| Buy* | 35 | $363.63 | Automatic Execution |
15:27:18 - 18-Sep-26 |
| Sell* | 80 | $363.65 | Automatic Execution |
15:27:18 - 18-Sep-26 |
| Buy* | 10 | $363.68 | Automatic Execution |
15:27:16 - 18-Sep-26 |
| Buy* | 60 | $363.66 | Automatic Execution |
15:27:13 - 18-Sep-26 |
| Buy* | 80 | $363.67 | Automatic Execution |
15:27:13 - 18-Sep-26 |
| Buy* | 14 | $363.63 | Automatic Execution |
15:27:09 - 18-Sep-26 |
| Sell* | 89 | $363.58 | Automatic Execution |
15:27:07 - 18-Sep-26 |
| Sell* | 1 | $363.58 | Automatic Execution |
15:27:07 - 18-Sep-26 |
| Sell* | 10 | $363.58 | Automatic Execution |
15:27:07 - 18-Sep-26 |
| Sell* | 40 | $363.58 | Automatic Execution |
15:27:07 - 18-Sep-26 |
| Sell* | 100 | $363.59 | Automatic Execution |
15:27:07 - 18-Sep-26 |
| Buy* | 14 | $363.62 | Automatic Execution |
15:27:07 - 18-Sep-26 |
| Buy* | 5 | $363.62 | Automatic Execution |
15:27:07 - 18-Sep-26 |
| Sell* | 1 | $363.56 | Automatic Execution |
15:27:05 - 18-Sep-26 |
| Buy* | 4 | $363.58 | Automatic Execution |
15:27:05 - 18-Sep-26 |
| Buy* | 180 | $363.54 | Automatic Execution |
15:27:02 - 18-Sep-26 |
| Buy* | 60 | $363.57 | Automatic Execution |
15:27:02 - 18-Sep-26 |
| Buy* | 100 | $363.56 | Automatic Execution |
15:27:02 - 18-Sep-26 |
| Buy* | 20 | $363.54 | Automatic Execution |
15:27:02 - 18-Sep-26 |
| Sell* | 4 | $363.51 | Automatic Execution |
15:27:02 - 18-Sep-26 |
| Sell* | 12 | $363.51 | Automatic Execution |
15:27:02 - 18-Sep-26 |
| Sell* | 55 | $363.51 | Automatic Execution |
15:27:02 - 18-Sep-26 |
| Sell* | 20 | $363.51 | Automatic Execution |
15:27:02 - 18-Sep-26 |
| Sell* | 8 | $363.51 | Automatic Execution |
15:27:02 - 18-Sep-26 |
| Sell* | 17 | $363.51 | Automatic Execution |
15:27:02 - 18-Sep-26 |
| Sell* | 100 | $363.51 | Automatic Execution |
15:27:02 - 18-Sep-26 |
| Sell* | 6 | $363.45 | Automatic Execution |
15:26:59 - 18-Sep-26 |
| Sell* | 7 | $363.45 | Automatic Execution |
15:26:59 - 18-Sep-26 |
| Sell* | 11 | $363.45 | Automatic Execution |
15:26:59 - 18-Sep-26 |
| Sell* | 50 | $363.46 | Automatic Execution |
15:26:58 - 18-Sep-26 |
| Buy* | 50 | $363.46 | Automatic Execution |
15:26:58 - 18-Sep-26 |
| Sell* | 10 | $363.42 | Automatic Execution |
15:26:57 - 18-Sep-26 |
| Sell* | 100 | $363.45 | Automatic Execution |
15:26:57 - 18-Sep-26 |
| Sell* | 100 | $363.49 | Automatic Execution |
15:26:57 - 18-Sep-26 |
| Sell* | 2 | $363.49 | Automatic Execution |
15:26:57 - 18-Sep-26 |
| Sell* | 1 | $363.49 | Automatic Execution |
15:26:57 - 18-Sep-26 |
| Sell* | 1 | $363.49 | Automatic Execution |
15:26:57 - 18-Sep-26 |
| Buy* | 20 | $363.58 | Automatic Execution |
15:26:57 - 18-Sep-26 |
| Buy* | 19 | $363.58 | Automatic Execution |
15:26:57 - 18-Sep-26 |
| Buy* | 1 | $363.55 | Automatic Execution |
15:26:57 - 18-Sep-26 |
| Buy* | 20 | $363.53 | Automatic Execution |
15:26:56 - 18-Sep-26 |
| Buy* | 80 | $363.525 | Automatic Execution |
15:26:56 - 18-Sep-26 |
| Buy* | 20 | $363.525 | Automatic Execution |
15:26:56 - 18-Sep-26 |
| Sell* | 100 | $363.485 | Automatic Execution |
15:26:53 - 18-Sep-26 |
| Sell* | 80 | $363.485 | Automatic Execution |
15:26:53 - 18-Sep-26 |
| Sell* | 20 | $363.485 | Automatic Execution |
15:26:53 - 18-Sep-26 |
| Sell* | 100 | $363.485 | Automatic Execution |
15:26:53 - 18-Sep-26 |
| Buy* | 155 | $363.47 | Automatic Execution |
15:26:52 - 18-Sep-26 |
| Buy* | 105 | $363.47 | Automatic Execution |
15:26:52 - 18-Sep-26 |
| Buy* | 60 | $363.47 | Automatic Execution |
15:26:52 - 18-Sep-26 |
| Buy* | 200 | $363.47 | Automatic Execution |
15:26:52 - 18-Sep-26 |
| Buy* | 260 | $363.47 | Automatic Execution |
15:26:52 - 18-Sep-26 |
| Buy* | 50 | $363.47 | Automatic Execution |
15:26:52 - 18-Sep-26 |
| Buy* | 100 | $363.44 | Automatic Execution |
15:26:52 - 18-Sep-26 |
| Sell* | 80 | $363.42 | Automatic Execution |
15:26:52 - 18-Sep-26 |
| Sell* | 160 | $363.42 | Automatic Execution |
15:26:52 - 18-Sep-26 |
| Sell* | 100 | $363.43 | Automatic Execution |
15:26:52 - 18-Sep-26 |
| Sell* | 4 | $363.42 | Automatic Execution |
15:26:51 - 18-Sep-26 |
| Sell* | 16 | $363.42 | Automatic Execution |
15:26:51 - 18-Sep-26 |
| Sell* | 2 | $363.47 | Automatic Execution |
15:26:49 - 18-Sep-26 |
| Sell* | 159 | $363.51 | Automatic Execution |
15:26:47 - 18-Sep-26 |
| Sell* | 41 | $363.51 | Automatic Execution |
15:26:47 - 18-Sep-26 |
| Sell* | 2 | $363.54 | Automatic Execution |
15:26:46 - 18-Sep-26 |
| Sell* | 1 | $363.505 | Automatic Execution |
15:26:46 - 18-Sep-26 |
| Sell* | 35 | $363.51 | Automatic Execution |
15:26:46 - 18-Sep-26 |
| Sell* | 28 | $363.54 | Automatic Execution |
15:26:46 - 18-Sep-26 |
| Sell* | 9 | $363.54 | Automatic Execution |
15:26:46 - 18-Sep-26 |
| Sell* | 20 | $363.54 | Automatic Execution |
15:26:41 - 18-Sep-26 |
| Sell* | 25 | $363.52 | Automatic Execution |
15:26:38 - 18-Sep-26 |
| Sell* | 25 | $363.52 | Automatic Execution |
15:26:38 - 18-Sep-26 |
| Sell* | 25 | $363.52 | Automatic Execution |
15:26:38 - 18-Sep-26 |
| Sell* | 25 | $363.52 | Automatic Execution |
15:26:38 - 18-Sep-26 |
| Buy* | 8 | $363.57 | Automatic Execution |
15:26:38 - 18-Sep-26 |
| Sell* | 1 | $363.44 | Automatic Execution |
15:26:38 - 18-Sep-26 |
| Sell* | 1 | $363.45 | Automatic Execution |
15:26:38 - 18-Sep-26 |
| Sell* | 40 | $363.47 | Automatic Execution |
15:26:38 - 18-Sep-26 |
| Sell* | 20 | $363.50 | Automatic Execution |
15:26:38 - 18-Sep-26 |
| Sell* | 2 | $363.50 | Automatic Execution |
15:26:38 - 18-Sep-26 |
| Sell* | 1 | $363.50 | Automatic Execution |
15:26:38 - 18-Sep-26 |
| Sell* | 1 | $363.50 | Automatic Execution |
15:26:38 - 18-Sep-26 |
| Sell* | 5 | $363.53 | Automatic Execution |
15:26:38 - 18-Sep-26 |
| Sell* | 15 | $363.54 | Automatic Execution |
15:26:38 - 18-Sep-26 |
| Sell* | 2 | $363.55 | Automatic Execution |
15:26:38 - 18-Sep-26 |
| Sell* | 80 | $363.56 | Automatic Execution |
15:26:38 - 18-Sep-26 |
| Sell* | 1 | $363.60 | Automatic Execution |
15:26:38 - 18-Sep-26 |
| Sell* | 100 | $363.66 | Automatic Execution |
15:26:38 - 18-Sep-26 |
| Buy* | 43 | $363.74 | Automatic Execution |
15:26:37 - 18-Sep-26 |
| Buy* | 6 | $363.72 | Automatic Execution |
15:26:37 - 18-Sep-26 |
| Buy* | 25 | $363.72 | Automatic Execution |
15:26:37 - 18-Sep-26 |
| Buy* | 20 | $363.72 | Automatic Execution |
15:26:37 - 18-Sep-26 |
| Buy* | 120 | $363.72 | Automatic Execution |
15:26:37 - 18-Sep-26 |
| Buy* | 69 | $363.72 | Automatic Execution |
15:26:37 - 18-Sep-26 |
| Buy* | 120 | $363.72 | Automatic Execution |
15:26:37 - 18-Sep-26 |
| Buy* | 120 | $363.71 | Automatic Execution |
15:26:37 - 18-Sep-26 |
| Buy* | 130 | $363.70 | Automatic Execution |
15:26:37 - 18-Sep-26 |
| Buy* | 1 | $363.70 | Automatic Execution |
15:26:37 - 18-Sep-26 |
| Sell* | 1 | $363.62 | Automatic Execution |
15:26:32 - 18-Sep-26 |
| Buy* | 25 | $363.68 | Automatic Execution |
15:26:32 - 18-Sep-26 |
| Buy* | 25 | $363.68 | Automatic Execution |
15:26:32 - 18-Sep-26 |
| Buy* | 25 | $363.68 | Automatic Execution |
15:26:32 - 18-Sep-26 |
| Buy* | 80 | $363.76 | Automatic Execution |
15:26:31 - 18-Sep-26 |
| Buy* | 8 | $363.76 | Automatic Execution |
15:26:31 - 18-Sep-26 |
| Buy* | 20 | $363.76 | Automatic Execution |
15:26:31 - 18-Sep-26 |
| Buy* | 20 | $363.73 | Automatic Execution |
15:26:31 - 18-Sep-26 |
| Buy* | 72 | $363.76 | Automatic Execution |
15:26:31 - 18-Sep-26 |
| Buy* | 100 | $363.76 | Automatic Execution |
15:26:31 - 18-Sep-26 |
| Buy* | 128 | $363.76 | Automatic Execution |
15:26:31 - 18-Sep-26 |
| Buy* | 20 | $363.73 | Automatic Execution |
15:26:31 - 18-Sep-26 |
| Buy* | 172 | $363.76 | Automatic Execution |
15:26:31 - 18-Sep-26 |
| Buy* | 16 | $363.75 | Automatic Execution |
15:26:31 - 18-Sep-26 |
| Buy* | 25 | $363.75 | Automatic Execution |
15:26:31 - 18-Sep-26 |
| Buy* | 87 | $363.73 | Automatic Execution |
15:26:31 - 18-Sep-26 |
| Buy* | 40 | $363.73 | Automatic Execution |
15:26:31 - 18-Sep-26 |
| Buy* | 13 | $363.73 | Automatic Execution |
15:26:31 - 18-Sep-26 |
| Buy* | 40 | $363.70 | Automatic Execution |
15:26:31 - 18-Sep-26 |
| Buy* | 25 | $363.71 | Automatic Execution |
15:26:31 - 18-Sep-26 |
| Buy* | 100 | $363.66 | Automatic Execution |
15:26:31 - 18-Sep-26 |
| Buy* | 27 | $363.66 | Automatic Execution |
15:26:31 - 18-Sep-26 |
| Buy* | 13 | $363.66 | Automatic Execution |
15:26:31 - 18-Sep-26 |
| Buy* | 2 | $363.63 | Automatic Execution |
15:26:31 - 18-Sep-26 |
| Buy* | 160 | $363.63 | Automatic Execution |
15:26:31 - 18-Sep-26 |
| Buy* | 76 | $363.63 | Automatic Execution |
15:26:31 - 18-Sep-26 |
| Buy* | 24 | $363.63 | Automatic Execution |
15:26:31 - 18-Sep-26 |
| Buy* | 100 | $363.63 | Automatic Execution |
15:26:31 - 18-Sep-26 |
| Buy* | 120 | $363.66 | Automatic Execution |
15:26:31 - 18-Sep-26 |
| Buy* | 60 | $363.70 | Automatic Execution |
15:26:31 - 18-Sep-26 |
| Buy* | 100 | $363.70 | Automatic Execution |
15:26:31 - 18-Sep-26 |
| Buy* | 40 | $363.70 | Automatic Execution |
15:26:31 - 18-Sep-26 |
| Buy* | 100 | $363.705 | Automatic Execution |
15:26:31 - 18-Sep-26 |
| Buy* | 100 | $363.705 | Automatic Execution |
15:26:31 - 18-Sep-26 |
| Buy* | 40 | $363.72 | Automatic Execution |
15:26:31 - 18-Sep-26 |
| Buy* | 100 | $363.705 | Automatic Execution |
15:26:31 - 18-Sep-26 |
| Buy* | 100 | $363.705 | Automatic Execution |
15:26:31 - 18-Sep-26 |
| Buy* | 22 | $363.70 | Automatic Execution |
15:26:30 - 18-Sep-26 |
| Buy* | 25 | $363.71 | Automatic Execution |
15:26:30 - 18-Sep-26 |
| Buy* | 40 | $363.69 | Automatic Execution |
15:26:30 - 18-Sep-26 |
| Buy* | 40 | $363.69 | Automatic Execution |
15:26:30 - 18-Sep-26 |
| Buy* | 25 | $363.70 | Automatic Execution |
15:26:30 - 18-Sep-26 |
| Buy* | 13 | $363.69 | Automatic Execution |
15:26:30 - 18-Sep-26 |
| Buy* | 60 | $363.69 | Automatic Execution |
15:26:30 - 18-Sep-26 |
| Buy* | 40 | $363.68 | Automatic Execution |
15:26:30 - 18-Sep-26 |
| Buy* | 13 | $363.68 | Automatic Execution |
15:26:30 - 18-Sep-26 |
| Buy* | 40 | $363.65 | Automatic Execution |
15:26:30 - 18-Sep-26 |
| Buy* | 100 | $363.57 | Automatic Execution |
15:26:29 - 18-Sep-26 |
| Buy* | 80 | $363.56 | Automatic Execution |
15:26:29 - 18-Sep-26 |
| Buy* | 100 | $363.59 | Automatic Execution |
15:26:28 - 18-Sep-26 |
| Sell* | 15 | $363.58 | Automatic Execution |
15:26:27 - 18-Sep-26 |
| Sell* | 64 | $363.58 | Automatic Execution |
15:26:27 - 18-Sep-26 |
| Sell* | 16 | $363.58 | Automatic Execution |
15:26:27 - 18-Sep-26 |
| Sell* | 24 | $363.58 | Automatic Execution |
15:26:27 - 18-Sep-26 |
| Sell* | 40 | $363.58 | Automatic Execution |
15:26:27 - 18-Sep-26 |
| Sell* | 13 | $363.61 | Automatic Execution |
15:26:27 - 18-Sep-26 |
| Sell* | 40 | $363.58 | Automatic Execution |
15:26:27 - 18-Sep-26 |
| Sell* | 40 | $363.53 | Automatic Execution |
15:26:27 - 18-Sep-26 |
| Sell* | 25 | $363.50 | Automatic Execution |
15:26:25 - 18-Sep-26 |
| Sell* | 25 | $363.50 | Automatic Execution |
15:26:25 - 18-Sep-26 |
| Sell* | 2 | $363.56 | Automatic Execution |
15:26:25 - 18-Sep-26 |
| Sell* | 187 | $363.58 | Automatic Execution |
15:26:25 - 18-Sep-26 |
| Sell* | 13 | $363.58 | Automatic Execution |
15:26:25 - 18-Sep-26 |
| Sell* | 3 | $363.58 | Automatic Execution |
15:26:25 - 18-Sep-26 |
| Sell* | 6 | $363.60 | Automatic Execution |
15:26:24 - 18-Sep-26 |
| Sell* | 24 | $363.60 | Automatic Execution |
15:26:24 - 18-Sep-26 |
| Sell* | 120 | $363.60 | Automatic Execution |
15:26:24 - 18-Sep-26 |
| Sell* | 2 | $363.63 | Automatic Execution |
15:26:24 - 18-Sep-26 |
| Sell* | 1 | $363.63 | Automatic Execution |
15:26:24 - 18-Sep-26 |
| Sell* | 1 | $363.63 | Automatic Execution |
15:26:24 - 18-Sep-26 |
| Sell* | 100 | $363.64 | Automatic Execution |
15:26:24 - 18-Sep-26 |
| Sell* | 17 | $363.68 | Automatic Execution |
15:26:24 - 18-Sep-26 |
| Sell* | 1 | $363.66 | Automatic Execution |
15:26:24 - 18-Sep-26 |
| Sell* | 3 | $363.68 | Automatic Execution |
15:26:24 - 18-Sep-26 |
| Sell* | 23 | $363.69 | Automatic Execution |
15:26:24 - 18-Sep-26 |
| Sell* | 40 | $363.70 | Automatic Execution |
15:26:22 - 18-Sep-26 |
| Sell* | 40 | $363.70 | Automatic Execution |
15:26:22 - 18-Sep-26 |
| Sell* | 80 | $363.70 | Automatic Execution |
15:26:22 - 18-Sep-26 |
| Sell* | 100 | $363.72 | Automatic Execution |
15:26:22 - 18-Sep-26 |
| Sell* | 9 | $363.72 | Automatic Execution |
15:26:22 - 18-Sep-26 |
| Sell* | 1 | $363.73 | Automatic Execution |
15:26:22 - 18-Sep-26 |
| Sell* | 1 | $363.73 | Automatic Execution |
15:26:22 - 18-Sep-26 |
| Sell* | 5 | $363.73 | Automatic Execution |
15:26:22 - 18-Sep-26 |
| Sell* | 11 | $363.74 | Automatic Execution |
15:26:22 - 18-Sep-26 |
| Sell* | 22 | $363.74 | Automatic Execution |
15:26:22 - 18-Sep-26 |
| Sell* | 72 | $363.74 | Automatic Execution |
15:26:21 - 18-Sep-26 |
| Buy* | 20 | $363.74 | Automatic Execution |
15:26:21 - 18-Sep-26 |
| Buy* | 80 | $363.74 | Automatic Execution |
15:26:21 - 18-Sep-26 |
| Sell* | 10 | $363.75 | Automatic Execution |
15:26:20 - 18-Sep-26 |
| Sell* | 21 | $363.75 | Automatic Execution |
15:26:20 - 18-Sep-26 |
| Sell* | 12 | $363.75 | Automatic Execution |
15:26:20 - 18-Sep-26 |
| Sell* | 15 | $363.75 | Automatic Execution |
15:26:20 - 18-Sep-26 |
| Sell* | 9 | $363.75 | Automatic Execution |
15:26:20 - 18-Sep-26 |
| Unknown* | 13 | $363.755 | Automatic Execution |
15:26:17 - 18-Sep-26 |
| Buy* | 40 | $363.76 | Automatic Execution |
15:26:17 - 18-Sep-26 |
| Buy* | 13 | $363.76 | Automatic Execution |
15:26:17 - 18-Sep-26 |
| Buy* | 40 | $363.76 | Automatic Execution |
15:26:17 - 18-Sep-26 |
| Buy* | 13 | $363.76 | Automatic Execution |
15:26:17 - 18-Sep-26 |
| Sell* | 100 | $363.725 | Automatic Execution |
15:26:15 - 18-Sep-26 |
| Sell* | 40 | $363.72 | Automatic Execution |
15:26:15 - 18-Sep-26 |
| Sell* | 20 | $363.71 | Automatic Execution |
15:26:15 - 18-Sep-26 |
| Sell* | 80 | $363.71 | Automatic Execution |
15:26:15 - 18-Sep-26 |
| Sell* | 30 | $363.74 | Automatic Execution |
15:26:15 - 18-Sep-26 |
| Sell* | 12 | $363.74 | Automatic Execution |
15:26:11 - 18-Sep-26 |
| Sell* | 6 | $363.72 | Automatic Execution |
15:26:11 - 18-Sep-26 |
| Sell* | 6 | $363.72 | Automatic Execution |
15:26:11 - 18-Sep-26 |
| Sell* | 22 | $363.72 | Automatic Execution |
15:26:11 - 18-Sep-26 |
| Sell* | 13 | $363.72 | Automatic Execution |
15:26:11 - 18-Sep-26 |
| Sell* | 100 | $363.73 | Automatic Execution |
15:26:10 - 18-Sep-26 |
| Sell* | 1 | $363.74 | Automatic Execution |
15:26:10 - 18-Sep-26 |
| Sell* | 200 | $363.73 | Automatic Execution |
15:26:10 - 18-Sep-26 |
| Sell* | 3 | $363.75 | Automatic Execution |
15:26:10 - 18-Sep-26 |
| Sell* | 100 | $363.75 | Automatic Execution |
15:26:10 - 18-Sep-26 |
| Sell* | 1 | $363.75 | Automatic Execution |
15:26:10 - 18-Sep-26 |
| Sell* | 1 | $363.78 | Automatic Execution |
15:26:10 - 18-Sep-26 |
| Sell* | 6 | $363.79 | Automatic Execution |
15:26:08 - 18-Sep-26 |
| Sell* | 100 | $363.80 | Automatic Execution |
15:26:06 - 18-Sep-26 |
| Sell* | 50 | $363.80 | Automatic Execution |
15:26:06 - 18-Sep-26 |
| Sell* | 1 | $363.80 | Automatic Execution |
15:26:06 - 18-Sep-26 |
| Buy* | 4 | $363.84 | Automatic Execution |
15:26:06 - 18-Sep-26 |
| Buy* | 9 | $363.84 | Automatic Execution |
15:26:06 - 18-Sep-26 |
| Sell* | 4 | $363.84 | Automatic Execution |
15:26:06 - 18-Sep-26 |
| Sell* | 20 | $363.84 | Automatic Execution |
15:26:06 - 18-Sep-26 |
| Sell* | 26 | $363.84 | Automatic Execution |
15:26:06 - 18-Sep-26 |
| Sell* | 21 | $363.87 | Automatic Execution |
15:26:06 - 18-Sep-26 |
| Sell* | 80 | $363.87 | Automatic Execution |
15:26:06 - 18-Sep-26 |
| Sell* | 16 | $363.89 | Automatic Execution |
15:26:06 - 18-Sep-26 |
| Sell* | 30 | $363.89 | Automatic Execution |
15:26:06 - 18-Sep-26 |
| Sell* | 31 | $363.89 | Automatic Execution |
15:26:06 - 18-Sep-26 |
| Sell* | 2 | $363.85 | Automatic Execution |
15:26:04 - 18-Sep-26 |
| Sell* | 5 | $363.86 | Automatic Execution |
15:26:04 - 18-Sep-26 |
| Sell* | 2 | $363.84 | Automatic Execution |
15:25:59 - 18-Sep-26 |
| Sell* | 6 | $363.84 | Automatic Execution |
15:25:59 - 18-Sep-26 |
| Sell* | 100 | $363.84 | Automatic Execution |
15:25:59 - 18-Sep-26 |
| Sell* | 100 | $363.84 | Automatic Execution |
15:25:59 - 18-Sep-26 |
| Sell* | 58 | $363.83 | Automatic Execution |
15:25:59 - 18-Sep-26 |
| Sell* | 42 | $363.83 | Automatic Execution |
15:25:59 - 18-Sep-26 |
| Sell* | 38 | $363.83 | Automatic Execution |
15:25:59 - 18-Sep-26 |
| Sell* | 42 | $363.83 | Automatic Execution |
15:25:59 - 18-Sep-26 |
| Sell* | 38 | $363.84 | Automatic Execution |
15:25:59 - 18-Sep-26 |
| Sell* | 62 | $363.84 | Automatic Execution |
15:25:59 - 18-Sep-26 |
| Sell* | 18 | $363.85 | Automatic Execution |
15:25:59 - 18-Sep-26 |
| Sell* | 2 | $363.85 | Automatic Execution |
15:25:59 - 18-Sep-26 |
| Sell* | 54 | $363.84 | Automatic Execution |
15:25:57 - 18-Sep-26 |
| Buy* | 2 | $363.89 | Automatic Execution |
15:25:57 - 18-Sep-26 |
| Sell* | 13 | $363.89 | Automatic Execution |
15:25:56 - 18-Sep-26 |
| Sell* | 13 | $363.89 | Automatic Execution |
15:25:56 - 18-Sep-26 |
| Buy* | 40 | $363.84 | Automatic Execution |
15:25:53 - 18-Sep-26 |
| Buy* | 13 | $363.84 | Automatic Execution |
15:25:53 - 18-Sep-26 |
| Buy* | 27 | $363.84 | Automatic Execution |
15:25:53 - 18-Sep-26 |
| Sell* | 6 | $363.83 | Automatic Execution |
15:25:53 - 18-Sep-26 |
| Sell* | 13 | $363.84 | Automatic Execution |
15:25:53 - 18-Sep-26 |
| Sell* | 27 | $363.84 | Automatic Execution |
15:25:53 - 18-Sep-26 |
| Sell* | 3 | $363.84 | Automatic Execution |
15:25:53 - 18-Sep-26 |
| Sell* | 100 | $363.84 | Automatic Execution |
15:25:53 - 18-Sep-26 |
| Sell* | 100 | $363.84 | Automatic Execution |
15:25:53 - 18-Sep-26 |
| Sell* | 314 | $363.84 | Automatic Execution |
15:25:53 - 18-Sep-26 |
| Sell* | 1 | $363.88 | Automatic Execution |
15:25:53 - 18-Sep-26 |
| Sell* | 11 | $363.88 | Automatic Execution |
15:25:53 - 18-Sep-26 |
| Sell* | 30 | $363.87 | Automatic Execution |
15:25:53 - 18-Sep-26 |
| Sell* | 9 | $363.88 | Automatic Execution |
15:25:53 - 18-Sep-26 |
| Sell* | 40 | $363.90 | Automatic Execution |
15:25:53 - 18-Sep-26 |
| Sell* | 13 | $363.895 | Automatic Execution |
15:25:53 - 18-Sep-26 |
| Sell* | 20 | $363.88 | Automatic Execution |
15:25:53 - 18-Sep-26 |
| Sell* | 16 | $363.90 | Automatic Execution |
15:25:53 - 18-Sep-26 |
| Sell* | 9 | $363.90 | Automatic Execution |
15:25:53 - 18-Sep-26 |
| Sell* | 14 | $363.90 | Automatic Execution |
15:25:53 - 18-Sep-26 |
| Sell* | 1 | $363.90 | Automatic Execution |
15:25:53 - 18-Sep-26 |
| Sell* | 88 | $363.91 | Automatic Execution |
15:25:53 - 18-Sep-26 |
| Sell* | 6 | $363.92 | Automatic Execution |
15:25:53 - 18-Sep-26 |
| Sell* | 1 | $363.93 | Automatic Execution |
15:25:53 - 18-Sep-26 |
| Sell* | 40 | $363.93 | Automatic Execution |
15:25:53 - 18-Sep-26 |
| Sell* | 50 | $363.93 | Automatic Execution |
15:25:52 - 18-Sep-26 |
| Sell* | 50 | $363.93 | Automatic Execution |
15:25:52 - 18-Sep-26 |
| Sell* | 19 | $363.93 | Automatic Execution |
15:25:52 - 18-Sep-26 |
| Sell* | 6 | $363.93 | Automatic Execution |
15:25:52 - 18-Sep-26 |
| Sell* | 12 | $363.95 | Automatic Execution |
15:25:52 - 18-Sep-26 |
| Sell* | 100 | $363.95 | Automatic Execution |
15:25:52 - 18-Sep-26 |
| Sell* | 20 | $363.95 | Automatic Execution |
15:25:52 - 18-Sep-26 |
| Sell* | 6 | $363.96 | Automatic Execution |
15:25:52 - 18-Sep-26 |
| Sell* | 280 | $364.01 | Automatic Execution |
15:25:49 - 18-Sep-26 |
| Sell* | 320 | $364.01 | Automatic Execution |
15:25:49 - 18-Sep-26 |
| Sell* | 80 | $364.01 | Automatic Execution |
15:25:49 - 18-Sep-26 |
| Buy* | 32 | $364.015 | Automatic Execution |
15:25:49 - 18-Sep-26 |
| Buy* | 8 | $364.015 | Automatic Execution |
15:25:49 - 18-Sep-26 |
| Sell* | 360 | $364.01 | Automatic Execution |
15:25:49 - 18-Sep-26 |
| Sell* | 400 | $364.01 | Automatic Execution |
15:25:49 - 18-Sep-26 |
| Buy* | 85 | $364.01 | Automatic Execution |
15:25:49 - 18-Sep-26 |
| Sell* | 5 | $363.99 | Automatic Execution |
15:25:49 - 18-Sep-26 |
| Sell* | 20 | $363.99 | Automatic Execution |
15:25:49 - 18-Sep-26 |
| Sell* | 72 | $364.00 | Automatic Execution |
15:25:49 - 18-Sep-26 |
| Sell* | 80 | $364.00 | Automatic Execution |
15:25:49 - 18-Sep-26 |
| Sell* | 4 | $364.00 | Automatic Execution |
15:25:49 - 18-Sep-26 |
| Sell* | 52 | $364.00 | Automatic Execution |
15:25:49 - 18-Sep-26 |
| Sell* | 20 | $364.00 | Automatic Execution |
15:25:49 - 18-Sep-26 |
| Sell* | 72 | $364.00 | Automatic Execution |
15:25:49 - 18-Sep-26 |
| Sell* | 40 | $364.02 | Automatic Execution |
15:25:48 - 18-Sep-26 |
| Sell* | 40 | $364.02 | Automatic Execution |
15:25:48 - 18-Sep-26 |
| Sell* | 200 | $364.05 | Automatic Execution |
15:25:48 - 18-Sep-26 |
| Buy* | 100 | $364.09 | Automatic Execution |
15:25:47 - 18-Sep-26 |
| Buy* | 100 | $364.09 | Automatic Execution |
15:25:47 - 18-Sep-26 |
| Buy* | 100 | $364.09 | Automatic Execution |
15:25:47 - 18-Sep-26 |
| Buy* | 100 | $364.09 | Automatic Execution |
15:25:47 - 18-Sep-26 |
| Buy* | 40 | $364.07 | Automatic Execution |
15:25:47 - 18-Sep-26 |
| Sell* | 40 | $364.05 | Automatic Execution |
15:25:46 - 18-Sep-26 |
| Sell* | 40 | $364.05 | Automatic Execution |
15:25:46 - 18-Sep-26 |
| Buy* | 100 | $364.03 | Automatic Execution |
15:25:44 - 18-Sep-26 |
| Sell* | 100 | $364.02 | Automatic Execution |
15:25:44 - 18-Sep-26 |
| Sell* | 5 | $364.02 | Automatic Execution |
15:25:43 - 18-Sep-26 |
| Sell* | 28 | $364.00 | Automatic Execution |
15:25:43 - 18-Sep-26 |
| Sell* | 8 | $364.00 | Automatic Execution |
15:25:43 - 18-Sep-26 |
| Sell* | 19 | $364.02 | Automatic Execution |
15:25:43 - 18-Sep-26 |
| Sell* | 1 | $364.02 | Automatic Execution |
15:25:43 - 18-Sep-26 |
| Sell* | 4 | $364.04 | Automatic Execution |
15:25:43 - 18-Sep-26 |
| Sell* | 450 | $364.03 | Automatic Execution |
15:25:43 - 18-Sep-26 |
| Sell* | 5 | $364.03 | Automatic Execution |
15:25:43 - 18-Sep-26 |
| Sell* | 33 | $364.03 | Automatic Execution |
15:25:43 - 18-Sep-26 |
| Sell* | 42 | $364.04 | Automatic Execution |
15:25:43 - 18-Sep-26 |
| Sell* | 200 | $364.04 | Automatic Execution |
15:25:43 - 18-Sep-26 |
| Sell* | 18 | $364.06 | Automatic Execution |
15:25:43 - 18-Sep-26 |
| Sell* | 10 | $364.06 | Automatic Execution |
15:25:43 - 18-Sep-26 |
| Sell* | 100 | $364.075 | Automatic Execution |
15:25:43 - 18-Sep-26 |
| Buy* | 27 | $364.08 | Automatic Execution |
15:25:41 - 18-Sep-26 |
| Sell* | 5 | $364.07 | Automatic Execution |
15:25:38 - 18-Sep-26 |
| Sell* | 5 | $364.03 | Automatic Execution |
15:25:35 - 18-Sep-26 |
| Sell* | 3 | $364.06 | Automatic Execution |
15:25:34 - 18-Sep-26 |
| Sell* | 25 | $364.06 | Automatic Execution |
15:25:32 - 18-Sep-26 |
| Sell* | 40 | $364.02 | Automatic Execution |
15:25:32 - 18-Sep-26 |
| Sell* | 2 | $364.06 | Automatic Execution |
15:25:32 - 18-Sep-26 |
| Sell* | 7 | $364.05 | Automatic Execution |
15:25:31 - 18-Sep-26 |
| Sell* | 4 | $364.06 | Automatic Execution |
15:25:31 - 18-Sep-26 |
| Sell* | 20 | $364.06 | Automatic Execution |
15:25:31 - 18-Sep-26 |
| Sell* | 13 | $364.10 | Automatic Execution |
15:25:23 - 18-Sep-26 |
| Buy* | 1 | $364.03 | Automatic Execution |
15:25:22 - 18-Sep-26 |
| Sell* | 160 | $364.05 | Automatic Execution |
15:25:19 - 18-Sep-26 |
| Sell* | 14 | $364.06 | Automatic Execution |
15:25:19 - 18-Sep-26 |
| Sell* | 200 | $364.06 | Automatic Execution |
15:25:19 - 18-Sep-26 |
| Sell* | 52 | $364.11 | Automatic Execution |
15:25:13 - 18-Sep-26 |
| Sell* | 108 | $364.11 | Automatic Execution |
15:25:13 - 18-Sep-26 |
| Sell* | 52 | $364.12 | Automatic Execution |
15:25:13 - 18-Sep-26 |
| Sell* | 28 | $364.12 | Automatic Execution |
15:25:13 - 18-Sep-26 |
| Sell* | 40 | $364.13 | Automatic Execution |
15:25:13 - 18-Sep-26 |
| Sell* | 40 | $364.13 | Automatic Execution |
15:25:13 - 18-Sep-26 |
| Sell* | 140 | $364.13 | Automatic Execution |
15:25:13 - 18-Sep-26 |
| Unknown* | 40 | $364.18 | Automatic Execution |
15:25:11 - 18-Sep-26 |
| Sell* | 17 | $364.16 | Automatic Execution |
15:25:08 - 18-Sep-26 |
| Sell* | 10 | $364.16 | Automatic Execution |
15:25:08 - 18-Sep-26 |
| Unknown* | 100 | $364.18 | Automatic Execution |
15:25:07 - 18-Sep-26 |
| Unknown* | 100 | $364.18 | Automatic Execution |
15:25:07 - 18-Sep-26 |
| Sell* | 10 | $364.16 | Automatic Execution |
15:25:06 - 18-Sep-26 |
| Sell* | 200 | $364.20 | Automatic Execution |
15:25:06 - 18-Sep-26 |
| Buy* | 100 | $364.195 | Automatic Execution |
15:25:06 - 18-Sep-26 |
| Sell* | 18 | $364.23 | Automatic Execution |
15:25:06 - 18-Sep-26 |
| Sell* | 40 | $364.23 | Automatic Execution |
15:25:06 - 18-Sep-26 |
| Sell* | 20 | $364.23 | Automatic Execution |
15:25:06 - 18-Sep-26 |
| Buy* | 40 | $364.275 | Automatic Execution |
15:25:05 - 18-Sep-26 |
| Buy* | 1 | $364.25 | Automatic Execution |
15:25:05 - 18-Sep-26 |
| Buy* | 40 | $364.23 | Automatic Execution |
15:25:05 - 18-Sep-26 |
| Unknown* | 25 | $364.20 | Automatic Execution |
15:24:59 - 18-Sep-26 |
| Unknown* | 25 | $364.20 | Automatic Execution |
15:24:59 - 18-Sep-26 |
| Unknown* | 25 | $364.20 | Automatic Execution |
15:24:59 - 18-Sep-26 |
| Sell* | 15 | $364.22 | Automatic Execution |
15:24:59 - 18-Sep-26 |
| Sell* | 25 | $364.22 | Automatic Execution |
15:24:59 - 18-Sep-26 |
| Sell* | 24 | $364.22 | Automatic Execution |
15:24:59 - 18-Sep-26 |
| Sell* | 24 | $364.22 | Automatic Execution |
15:24:59 - 18-Sep-26 |
| Buy* | 40 | $364.23 | Automatic Execution |
15:24:59 - 18-Sep-26 |
| Sell* | 40 | $364.22 | Automatic Execution |
15:24:59 - 18-Sep-26 |
| Sell* | 10 | $364.22 | Automatic Execution |
15:24:59 - 18-Sep-26 |
| Sell* | 40 | $364.23 | Automatic Execution |
15:24:59 - 18-Sep-26 |
| Buy* | 186 | $364.23 | Automatic Execution |
15:24:59 - 18-Sep-26 |
| Buy* | 14 | $364.23 | Automatic Execution |
15:24:59 - 18-Sep-26 |
| Buy* | 2 | $364.20 | Automatic Execution |
15:24:59 - 18-Sep-26 |
| Buy* | 100 | $364.15 | Automatic Execution |
15:24:58 - 18-Sep-26 |
| Buy* | 100 | $364.14 | Automatic Execution |
15:24:58 - 18-Sep-26 |
| Buy* | 284 | $364.11 | Automatic Execution |
15:24:58 - 18-Sep-26 |
| Buy* | 116 | $364.11 | Automatic Execution |
15:24:58 - 18-Sep-26 |
| Buy* | 25 | $364.10 | Automatic Execution |
15:24:58 - 18-Sep-26 |
| Buy* | 40 | $363.99 | Automatic Execution |
15:24:58 - 18-Sep-26 |
| Buy* | 200 | $363.96 | Automatic Execution |
15:24:57 - 18-Sep-26 |
| Buy* | 101 | $363.93 | Automatic Execution |
15:24:54 - 18-Sep-26 |
| Buy* | 100 | $363.93 | Automatic Execution |
15:24:54 - 18-Sep-26 |
| Sell* | 40 | $363.96 | Automatic Execution |
15:24:54 - 18-Sep-26 |
| Sell* | 20 | $363.97 | Automatic Execution |
15:24:53 - 18-Sep-26 |
| Buy* | 15 | $364.01 | Automatic Execution |
15:24:50 - 18-Sep-26 |
| Buy* | 25 | $364.01 | Automatic Execution |
15:24:50 - 18-Sep-26 |
| Buy* | 7 | $363.99 | Automatic Execution |
15:24:50 - 18-Sep-26 |
| Buy* | 13 | $363.99 | Automatic Execution |
15:24:50 - 18-Sep-26 |
| Buy* | 10 | $364.00 | Automatic Execution |
15:24:50 - 18-Sep-26 |
| Buy* | 30 | $364.00 | Automatic Execution |
15:24:50 - 18-Sep-26 |
| Buy* | 30 | $364.00 | Automatic Execution |
15:24:50 - 18-Sep-26 |
| Buy* | 25 | $363.98 | Automatic Execution |
15:24:50 - 18-Sep-26 |
| Sell* | 27 | $363.96 | Automatic Execution |
15:24:47 - 18-Sep-26 |
| Sell* | 3 | $363.96 | Automatic Execution |
15:24:47 - 18-Sep-26 |
| Sell* | 4 | $363.92 | Automatic Execution |
15:24:46 - 18-Sep-26 |
| Buy* | 22 | $363.96 | Automatic Execution |
15:24:46 - 18-Sep-26 |
| Buy* | 40 | $363.99 | Automatic Execution |
15:24:46 - 18-Sep-26 |
| Sell* | 15 | $363.98 | Automatic Execution |
15:24:45 - 18-Sep-26 |
| Sell* | 13 | $363.98 | Automatic Execution |
15:24:45 - 18-Sep-26 |
| Sell* | 5 | $363.98 | Automatic Execution |
15:24:45 - 18-Sep-26 |
| Sell* | 11 | $363.98 | Automatic Execution |
15:24:45 - 18-Sep-26 |
| Sell* | 1 | $364.00 | Automatic Execution |
15:24:45 - 18-Sep-26 |
| Sell* | 1 | $364.00 | Automatic Execution |
15:24:45 - 18-Sep-26 |
| Sell* | 100 | $364.00 | Automatic Execution |
15:24:45 - 18-Sep-26 |
| Sell* | 10 | $364.00 | Automatic Execution |
15:24:45 - 18-Sep-26 |
| Sell* | 84 | $364.00 | Automatic Execution |
15:24:45 - 18-Sep-26 |
| Sell* | 16 | $364.00 | Automatic Execution |
15:24:45 - 18-Sep-26 |
| Unknown* | 39 | $364.02 | Automatic Execution |
15:24:45 - 18-Sep-26 |
| Sell* | 16 | $364.02 | Automatic Execution |
15:24:45 - 18-Sep-26 |
| Sell* | 1 | $364.02 | Automatic Execution |
15:24:45 - 18-Sep-26 |
| Sell* | 13 | $364.03 | Automatic Execution |
15:24:45 - 18-Sep-26 |
| Sell* | 40 | $364.03 | Automatic Execution |
15:24:45 - 18-Sep-26 |
| Sell* | 200 | $364.05 | Automatic Execution |
15:24:45 - 18-Sep-26 |
| Sell* | 1 | $364.07 | Automatic Execution |
15:24:45 - 18-Sep-26 |
| Sell* | 1 | $364.09 | Automatic Execution |
15:24:45 - 18-Sep-26 |
| Sell* | 20 | $364.10 | Automatic Execution |
15:24:45 - 18-Sep-26 |
| Sell* | 20 | $364.11 | Automatic Execution |
15:24:45 - 18-Sep-26 |
| Sell* | 20 | $364.15 | Automatic Execution |
15:24:45 - 18-Sep-26 |
| Buy* | 100 | $364.25 | Automatic Execution |
15:24:43 - 18-Sep-26 |
| Buy* | 100 | $364.25 | Automatic Execution |
15:24:43 - 18-Sep-26 |
| Buy* | 40 | $364.22 | Automatic Execution |
15:24:43 - 18-Sep-26 |
| Buy* | 29 | $364.20 | Automatic Execution |
15:24:43 - 18-Sep-26 |
| Sell* | 50 | $364.20 | Automatic Execution |
15:24:43 - 18-Sep-26 |
| Sell* | 23 | $364.21 | Automatic Execution |
15:24:43 - 18-Sep-26 |
| Sell* | 40 | $364.21 | Automatic Execution |
15:24:43 - 18-Sep-26 |
| Sell* | 75 | $364.21 | Automatic Execution |
15:24:43 - 18-Sep-26 |
| Sell* | 80 | $364.21 | Automatic Execution |
15:24:43 - 18-Sep-26 |
| Sell* | 2 | $364.24 | Automatic Execution |
15:24:43 - 18-Sep-26 |
| Buy* | 25 | $364.28 | Automatic Execution |
15:24:41 - 18-Sep-26 |
| Buy* | 25 | $364.27 | Automatic Execution |
15:24:41 - 18-Sep-26 |
| Sell* | 20 | $364.26 | Automatic Execution |
15:24:37 - 18-Sep-26 |
| Sell* | 40 | $364.27 | Automatic Execution |
15:24:35 - 18-Sep-26 |
| Buy* | 40 | $364.27 | Automatic Execution |
15:24:35 - 18-Sep-26 |
| Buy* | 160 | $364.27 | Automatic Execution |
15:24:35 - 18-Sep-26 |
| Sell* | 10 | $364.23 | Automatic Execution |
15:24:35 - 18-Sep-26 |
| Unknown* | 10 | $364.24 | Automatic Execution |
15:24:35 - 18-Sep-26 |
| Sell* | 100 | $364.26 | Automatic Execution |
15:24:35 - 18-Sep-26 |
| Sell* | 57 | $364.27 | Automatic Execution |
15:24:35 - 18-Sep-26 |
| Sell* | 5 | $364.27 | Automatic Execution |
15:24:35 - 18-Sep-26 |
| Sell* | 3 | $364.27 | Automatic Execution |
15:24:33 - 18-Sep-26 |
| Sell* | 100 | $364.27 | Automatic Execution |
15:24:33 - 18-Sep-26 |
| Buy* | 40 | $364.29 | Automatic Execution |
15:24:33 - 18-Sep-26 |
| Sell* | 6 | $364.28 | Automatic Execution |
15:24:33 - 18-Sep-26 |
| Sell* | 3 | $364.29 | Automatic Execution |
15:24:33 - 18-Sep-26 |
| Sell* | 1 | $364.30 | Automatic Execution |
15:24:33 - 18-Sep-26 |
| Sell* | 1 | $364.31 | Automatic Execution |
15:24:33 - 18-Sep-26 |
| Sell* | 25 | $364.34 | Automatic Execution |
15:24:33 - 18-Sep-26 |
| Sell* | 6 | $364.34 | Automatic Execution |
15:24:33 - 18-Sep-26 |
| Sell* | 20 | $364.35 | Automatic Execution |
15:24:33 - 18-Sep-26 |
| Sell* | 2 | $364.40 | Automatic Execution |
15:24:33 - 18-Sep-26 |
| Sell* | 6 | $364.40 | Automatic Execution |
15:24:33 - 18-Sep-26 |
| Sell* | 2 | $364.40 | Automatic Execution |
15:24:33 - 18-Sep-26 |
| Sell* | 11 | $364.41 | Automatic Execution |
15:24:33 - 18-Sep-26 |
| Buy* | 20 | $364.47 | Automatic Execution |
15:24:33 - 18-Sep-26 |
| Sell* | 100 | $364.46 | Automatic Execution |
15:24:33 - 18-Sep-26 |
| Sell* | 80 | $364.45 | Automatic Execution |
15:24:33 - 18-Sep-26 |
| Sell* | 75 | $364.50 | Automatic Execution |
15:24:33 - 18-Sep-26 |
| Buy* | 100 | $364.50 | Automatic Execution |
15:24:33 - 18-Sep-26 |
| Buy* | 25 | $364.49 | Automatic Execution |
15:24:33 - 18-Sep-26 |
| Sell* | 17 | $364.45 | Automatic Execution |
15:24:33 - 18-Sep-26 |
| Sell* | 1 | $364.45 | Automatic Execution |
15:24:33 - 18-Sep-26 |
| Sell* | 3 | $364.46 | Automatic Execution |
15:24:33 - 18-Sep-26 |
| Sell* | 160 | $364.51 | Automatic Execution |
15:24:33 - 18-Sep-26 |
| Buy* | 95 | $364.50 | Automatic Execution |
15:24:33 - 18-Sep-26 |
| Buy* | 25 | $364.49 | Automatic Execution |
15:24:33 - 18-Sep-26 |
| Buy* | 80 | $364.53 | Automatic Execution |
15:24:33 - 18-Sep-26 |
| Buy* | 100 | $364.52 | Automatic Execution |
15:24:33 - 18-Sep-26 |
| Buy* | 20 | $364.51 | Automatic Execution |
15:24:33 - 18-Sep-26 |
| Sell* | 100 | $364.50 | Automatic Execution |
15:24:33 - 18-Sep-26 |
| Sell* | 21 | $364.50 | Automatic Execution |
15:24:33 - 18-Sep-26 |
| Sell* | 160 | $364.53 | Automatic Execution |
15:24:33 - 18-Sep-26 |
| Sell* | 67 | $364.52 | Automatic Execution |
15:24:33 - 18-Sep-26 |
| Sell* | 13 | $364.52 | Automatic Execution |
15:24:33 - 18-Sep-26 |
| Sell* | 5 | $364.53 | Automatic Execution |
15:24:33 - 18-Sep-26 |
| Sell* | 55 | $364.53 | Automatic Execution |
15:24:33 - 18-Sep-26 |
| Sell* | 6 | $364.53 | Automatic Execution |
15:24:33 - 18-Sep-26 |
| Sell* | 79 | $364.53 | Automatic Execution |
15:24:33 - 18-Sep-26 |
| Sell* | 120 | $364.53 | Automatic Execution |
15:24:33 - 18-Sep-26 |
| Sell* | 7 | $364.57 | Automatic Execution |
15:24:33 - 18-Sep-26 |
| Sell* | 29 | $364.58 | Automatic Execution |
15:24:33 - 18-Sep-26 |
| Sell* | 13 | $364.57 | Automatic Execution |
15:24:33 - 18-Sep-26 |
| Sell* | 7 | $364.57 | Automatic Execution |
15:24:33 - 18-Sep-26 |
| Sell* | 4 | $364.57 | Automatic Execution |
15:24:33 - 18-Sep-26 |
| Sell* | 13 | $364.58 | Automatic Execution |
15:24:33 - 18-Sep-26 |
| Buy* | 14 | $364.58 | Automatic Execution |
15:24:33 - 18-Sep-26 |
| Buy* | 20 | $364.57 | Automatic Execution |
15:24:33 - 18-Sep-26 |
| Buy* | 10 | $364.57 | Automatic Execution |
15:24:33 - 18-Sep-26 |
| Buy* | 30 | $364.57 | Automatic Execution |
15:24:33 - 18-Sep-26 |
| Buy* | 30 | $364.57 | Automatic Execution |
15:24:33 - 18-Sep-26 |
| Buy* | 30 | $364.57 | Automatic Execution |
15:24:33 - 18-Sep-26 |
| Buy* | 40 | $364.57 | Automatic Execution |
15:24:33 - 18-Sep-26 |
| Buy* | 40 | $364.57 | Automatic Execution |
15:24:33 - 18-Sep-26 |
| Buy* | 30 | $364.57 | Automatic Execution |
15:24:33 - 18-Sep-26 |
| Sell* | 1 | $364.53 | Automatic Execution |
15:24:31 - 18-Sep-26 |
| Sell* | 120 | $364.53 | Automatic Execution |
15:24:26 - 18-Sep-26 |
| Sell* | 10 | $364.54 | Automatic Execution |
15:24:25 - 18-Sep-26 |
| Sell* | 56 | $364.52 | Automatic Execution |
15:24:24 - 18-Sep-26 |
| Sell* | 4 | $364.53 | Automatic Execution |
15:24:24 - 18-Sep-26 |
| Sell* | 160 | $364.53 | Automatic Execution |
15:24:24 - 18-Sep-26 |
| Sell* | 133 | $364.53 | Automatic Execution |
15:24:24 - 18-Sep-26 |
| Sell* | 55 | $364.53 | Automatic Execution |
15:24:24 - 18-Sep-26 |
| Sell* | 12 | $364.53 | Automatic Execution |
15:24:24 - 18-Sep-26 |
| Unknown* | 150 | $364.62 | Automatic Execution |
15:24:23 - 18-Sep-26 |
| Buy* | 50 | $364.62 | Automatic Execution |
15:24:23 - 18-Sep-26 |
| Buy* | 100 | $364.61 | Automatic Execution |
15:24:23 - 18-Sep-26 |
| Buy* | 100 | $364.62 | Automatic Execution |
15:24:23 - 18-Sep-26 |
| Buy* | 100 | $364.62 | Automatic Execution |
15:24:23 - 18-Sep-26 |
| Buy* | 100 | $364.61 | Automatic Execution |
15:24:23 - 18-Sep-26 |
| Buy* | 25 | $364.61 | Automatic Execution |
15:24:23 - 18-Sep-26 |
| Sell* | 40 | $364.53 | Automatic Execution |
15:24:23 - 18-Sep-26 |
| Sell* | 6 | $364.53 | Automatic Execution |
15:24:23 - 18-Sep-26 |
| Sell* | 6 | $364.54 | Automatic Execution |
15:24:23 - 18-Sep-26 |
| Sell* | 40 | $364.54 | Automatic Execution |
15:24:23 - 18-Sep-26 |
| Sell* | 56 | $364.54 | Automatic Execution |
15:24:23 - 18-Sep-26 |
| Sell* | 100 | $364.60 | Automatic Execution |
15:24:23 - 18-Sep-26 |
| Sell* | 93 | $364.61 | Automatic Execution |
15:24:23 - 18-Sep-26 |
| Sell* | 7 | $364.62 | Automatic Execution |
15:24:23 - 18-Sep-26 |
| Sell* | 20 | $364.60 | Automatic Execution |
15:24:23 - 18-Sep-26 |
| Buy* | 2 | $364.65 | Automatic Execution |
15:24:23 - 18-Sep-26 |
| Sell* | 94 | $364.65 | Automatic Execution |
15:24:23 - 18-Sep-26 |
| Sell* | 1 | $364.65 | Automatic Execution |
15:24:23 - 18-Sep-26 |
| Sell* | 5 | $364.65 | Automatic Execution |
15:24:23 - 18-Sep-26 |
| Buy* | 4 | $364.66 | Automatic Execution |
15:24:23 - 18-Sep-26 |
| Sell* | 27 | $364.69 | Automatic Execution |
15:24:23 - 18-Sep-26 |
| Sell* | 36 | $364.66 | Automatic Execution |
15:24:23 - 18-Sep-26 |
| Sell* | 4 | $364.67 | Automatic Execution |
15:24:23 - 18-Sep-26 |
| Sell* | 40 | $364.69 | Automatic Execution |
15:24:23 - 18-Sep-26 |
| Sell* | 18 | $364.70 | Automatic Execution |
15:24:23 - 18-Sep-26 |
| Sell* | 22 | $364.70 | Automatic Execution |
15:24:23 - 18-Sep-26 |
| Unknown* | 7 | $364.72 | Automatic Execution |
15:24:23 - 18-Sep-26 |
| Unknown* | 57 | $364.73 | Automatic Execution |
15:24:23 - 18-Sep-26 |
| Sell* | 60 | $364.72 | Automatic Execution |
15:24:23 - 18-Sep-26 |
| Sell* | 13 | $364.72 | Automatic Execution |
15:24:23 - 18-Sep-26 |
| Sell* | 187 | $364.70 | Automatic Execution |
15:24:23 - 18-Sep-26 |
| Sell* | 40 | $364.70 | Automatic Execution |
15:24:23 - 18-Sep-26 |
| Sell* | 1 | $364.72 | Automatic Execution |
15:24:23 - 18-Sep-26 |
| Sell* | 98 | $364.73 | Automatic Execution |
15:24:23 - 18-Sep-26 |
| Sell* | 20 | $364.72 | Automatic Execution |
15:24:23 - 18-Sep-26 |
| Sell* | 40 | $364.73 | Automatic Execution |
15:24:23 - 18-Sep-26 |
| Sell* | 60 | $364.73 | Automatic Execution |
15:24:23 - 18-Sep-26 |
| Sell* | 1 | $364.73 | Automatic Execution |
15:24:23 - 18-Sep-26 |
| Sell* | 1 | $364.73 | Automatic Execution |
15:24:23 - 18-Sep-26 |
| Sell* | 100 | $364.765 | Automatic Execution |
15:24:23 - 18-Sep-26 |
| Sell* | 100 | $364.765 | Automatic Execution |
15:24:23 - 18-Sep-26 |
| Buy* | 40 | $364.74 | Automatic Execution |
15:24:20 - 18-Sep-26 |
| Sell* | 110 | $364.74 | Automatic Execution |
15:24:20 - 18-Sep-26 |
| Buy* | 40 | $364.74 | Automatic Execution |
15:24:20 - 18-Sep-26 |
| Sell* | 150 | $364.74 | Automatic Execution |
15:24:20 - 18-Sep-26 |
| Sell* | 30 | $364.74 | Automatic Execution |
15:24:20 - 18-Sep-26 |
| Sell* | 8 | $364.75 | Automatic Execution |
15:24:20 - 18-Sep-26 |
| Sell* | 150 | $364.74 | Automatic Execution |
15:24:20 - 18-Sep-26 |
| Sell* | 30 | $364.74 | Automatic Execution |
15:24:20 - 18-Sep-26 |
| Sell* | 120 | $364.74 | Automatic Execution |
15:24:20 - 18-Sep-26 |
| Sell* | 32 | $364.75 | Automatic Execution |
15:24:20 - 18-Sep-26 |
| Sell* | 100 | $364.75 | Automatic Execution |
15:24:20 - 18-Sep-26 |
| Sell* | 100 | $364.75 | Automatic Execution |
15:24:20 - 18-Sep-26 |
| Sell* | 5 | $364.76 | Automatic Execution |
15:24:20 - 18-Sep-26 |
| Sell* | 5 | $364.76 | Automatic Execution |
15:24:20 - 18-Sep-26 |
| Sell* | 5 | $364.76 | Automatic Execution |
15:24:20 - 18-Sep-26 |
| Sell* | 5 | $364.76 | Automatic Execution |
15:24:20 - 18-Sep-26 |
| Sell* | 64 | $364.76 | Automatic Execution |
15:24:20 - 18-Sep-26 |
| Sell* | 20 | $364.76 | Automatic Execution |
15:24:20 - 18-Sep-26 |
| Sell* | 2 | $364.77 | Automatic Execution |
15:24:20 - 18-Sep-26 |
| Sell* | 2 | $364.77 | Automatic Execution |
15:24:20 - 18-Sep-26 |
| Sell* | 6 | $364.80 | Automatic Execution |
15:24:19 - 18-Sep-26 |
| Buy* | 40 | $364.81 | Automatic Execution |
15:24:17 - 18-Sep-26 |
| Sell* | 40 | $364.81 | Automatic Execution |
15:24:17 - 18-Sep-26 |
| Buy* | 5 | $364.81 | Automatic Execution |
15:24:17 - 18-Sep-26 |
| Buy* | 55 | $364.81 | Automatic Execution |
15:24:17 - 18-Sep-26 |
| Buy* | 20 | $364.81 | Automatic Execution |
15:24:17 - 18-Sep-26 |
| Buy* | 80 | $364.81 | Automatic Execution |
15:24:17 - 18-Sep-26 |
| Buy* | 80 | $364.81 | Automatic Execution |
15:24:17 - 18-Sep-26 |
| Sell* | 80 | $364.81 | Automatic Execution |
15:24:17 - 18-Sep-26 |
| Buy* | 3 | $364.83 | Automatic Execution |
15:24:16 - 18-Sep-26 |
| Buy* | 2 | $364.83 | Automatic Execution |
15:24:16 - 18-Sep-26 |
| Buy* | 4 | $364.83 | Automatic Execution |
15:24:16 - 18-Sep-26 |
| Buy* | 100 | $364.82 | Automatic Execution |
15:24:16 - 18-Sep-26 |
| Sell* | 17 | $364.81 | Automatic Execution |
15:24:16 - 18-Sep-26 |
| Sell* | 6 | $364.81 | Automatic Execution |
15:24:16 - 18-Sep-26 |
| Sell* | 24 | $364.81 | Automatic Execution |
15:24:16 - 18-Sep-26 |
| Sell* | 40 | $364.81 | Automatic Execution |
15:24:16 - 18-Sep-26 |
| Sell* | 80 | $364.81 | Automatic Execution |
15:24:16 - 18-Sep-26 |
| Sell* | 5 | $364.81 | Automatic Execution |
15:24:16 - 18-Sep-26 |
| Sell* | 1 | $364.81 | Automatic Execution |
15:24:16 - 18-Sep-26 |
| Buy* | 27 | $364.84 | Automatic Execution |
15:24:16 - 18-Sep-26 |
| Buy* | 13 | $364.84 | Automatic Execution |
15:24:16 - 18-Sep-26 |
| Sell* | 22 | $364.84 | Automatic Execution |
15:24:16 - 18-Sep-26 |
| Buy* | 40 | $364.88 | Automatic Execution |
15:24:11 - 18-Sep-26 |
| Sell* | 40 | $364.87 | Automatic Execution |
15:24:11 - 18-Sep-26 |
| Sell* | 40 | $364.87 | Automatic Execution |
15:24:11 - 18-Sep-26 |
| Unknown* | 80 | $364.875 | Automatic Execution |
15:24:11 - 18-Sep-26 |
| Sell* | 9 | $364.89 | Automatic Execution |
15:24:10 - 18-Sep-26 |
| Sell* | 12 | $364.89 | Automatic Execution |
15:24:10 - 18-Sep-26 |
| Sell* | 20 | $364.89 | Automatic Execution |
15:24:10 - 18-Sep-26 |
| Sell* | 20 | $364.89 | Automatic Execution |
15:24:10 - 18-Sep-26 |
| Buy* | 20 | $364.87 | Automatic Execution |
15:24:06 - 18-Sep-26 |
| Sell* | 12 | $364.82 | Automatic Execution |
15:24:06 - 18-Sep-26 |
| Sell* | 40 | $364.85 | Automatic Execution |
15:24:00 - 18-Sep-26 |
| Sell* | 14 | $364.86 | Automatic Execution |
15:24:00 - 18-Sep-26 |
| Buy* | 100 | $364.87 | Automatic Execution |
15:24:00 - 18-Sep-26 |
| Buy* | 3 | $364.80 | Automatic Execution |
15:23:59 - 18-Sep-26 |
| Sell* | 40 | $364.77 | Automatic Execution |
15:23:56 - 18-Sep-26 |
| Sell* | 1 | $364.775 | Automatic Execution |
15:23:56 - 18-Sep-26 |
| Sell* | 3 | $364.80 | Automatic Execution |
15:23:56 - 18-Sep-26 |
| Sell* | 7 | $364.80 | Automatic Execution |
15:23:56 - 18-Sep-26 |
| Sell* | 6 | $364.80 | Automatic Execution |
15:23:56 - 18-Sep-26 |
| Sell* | 8 | $364.80 | Automatic Execution |
15:23:56 - 18-Sep-26 |
| Sell* | 3 | $364.83 | Automatic Execution |
15:23:56 - 18-Sep-26 |
| Buy* | 37 | $364.87 | Automatic Execution |
15:23:51 - 18-Sep-26 |
| Buy* | 17 | $364.87 | Automatic Execution |
15:23:51 - 18-Sep-26 |
| Buy* | 7 | $364.84 | Automatic Execution |
15:23:50 - 18-Sep-26 |
| Buy* | 7 | $364.84 | Automatic Execution |
15:23:50 - 18-Sep-26 |
| Buy* | 7 | $364.84 | Automatic Execution |
15:23:50 - 18-Sep-26 |
| Buy* | 7 | $364.84 | Automatic Execution |
15:23:50 - 18-Sep-26 |
| Buy* | 7 | $364.84 | Automatic Execution |
15:23:50 - 18-Sep-26 |
| Buy* | 7 | $364.84 | Automatic Execution |
15:23:50 - 18-Sep-26 |
| Buy* | 7 | $364.84 | Automatic Execution |
15:23:50 - 18-Sep-26 |
| Buy* | 40 | $364.84 | Automatic Execution |
15:23:50 - 18-Sep-26 |
| Sell* | 7 | $364.84 | Automatic Execution |
15:23:50 - 18-Sep-26 |
| Sell* | 1 | $364.84 | Automatic Execution |
15:23:49 - 18-Sep-26 |
| Buy* | 60 | $364.86 | Automatic Execution |
15:23:49 - 18-Sep-26 |
| Sell* | 3 | $364.87 | Automatic Execution |
15:23:49 - 18-Sep-26 |
| Sell* | 23 | $364.87 | Automatic Execution |
15:23:49 - 18-Sep-26 |
| Sell* | 14 | $364.87 | Automatic Execution |
15:23:49 - 18-Sep-26 |
| Sell* | 16 | $364.87 | Automatic Execution |
15:23:49 - 18-Sep-26 |
| Unknown* | 7 | $364.87 | Automatic Execution |
15:23:49 - 18-Sep-26 |
| Unknown* | 7 | $364.87 | Automatic Execution |
15:23:49 - 18-Sep-26 |
| Sell* | 7 | $364.87 | Automatic Execution |
15:23:49 - 18-Sep-26 |
| Sell* | 65 | $364.87 | Automatic Execution |
15:23:49 - 18-Sep-26 |
| Sell* | 25 | $364.88 | Automatic Execution |
15:23:49 - 18-Sep-26 |
| Sell* | 11 | $364.88 | Automatic Execution |
15:23:49 - 18-Sep-26 |
| Buy* | 25 | $364.91 | Automatic Execution |
15:23:47 - 18-Sep-26 |
| Buy* | 25 | $364.92 | Automatic Execution |
15:23:47 - 18-Sep-26 |
| Buy* | 25 | $364.91 | Automatic Execution |
15:23:47 - 18-Sep-26 |
| Buy* | 25 | $364.91 | Automatic Execution |
15:23:47 - 18-Sep-26 |
| Sell* | 640 | $364.92 | Automatic Execution |
15:23:47 - 18-Sep-26 |
| Buy* | 40 | $364.96 | Automatic Execution |
15:23:46 - 18-Sep-26 |
| Buy* | 80 | $364.96 | Automatic Execution |
15:23:46 - 18-Sep-26 |
| Buy* | 40 | $364.96 | Automatic Execution |
15:23:46 - 18-Sep-26 |
| Buy* | 3 | $364.96 | Automatic Execution |
15:23:46 - 18-Sep-26 |
| Buy* | 2 | $364.96 | Automatic Execution |
15:23:46 - 18-Sep-26 |
| Buy* | 47 | $364.93 | Automatic Execution |
15:23:46 - 18-Sep-26 |
| Buy* | 54 | $364.93 | Automatic Execution |
15:23:46 - 18-Sep-26 |
| Buy* | 66 | $364.93 | Automatic Execution |
15:23:46 - 18-Sep-26 |
| Buy* | 65 | $364.93 | Automatic Execution |
15:23:46 - 18-Sep-26 |
| Buy* | 1 | $364.93 | Automatic Execution |
15:23:46 - 18-Sep-26 |
| Buy* | 7 | $364.93 | Automatic Execution |
15:23:46 - 18-Sep-26 |
| Buy* | 7 | $364.93 | Automatic Execution |
15:23:46 - 18-Sep-26 |
| Sell* | 13 | $364.93 | Automatic Execution |
15:23:46 - 18-Sep-26 |
| Sell* | 100 | $364.935 | Automatic Execution |
15:23:46 - 18-Sep-26 |
| Sell* | 80 | $364.93 | Automatic Execution |
15:23:46 - 18-Sep-26 |
| Sell* | 80 | $364.93 | Automatic Execution |
15:23:46 - 18-Sep-26 |
| Sell* | 40 | $364.94 | Automatic Execution |
15:23:46 - 18-Sep-26 |
| Sell* | 20 | $364.93 | Automatic Execution |
15:23:46 - 18-Sep-26 |
| Sell* | 100 | $364.93 | Automatic Execution |
15:23:46 - 18-Sep-26 |
| Sell* | 80 | $364.93 | Automatic Execution |
15:23:46 - 18-Sep-26 |
| Buy* | 120 | $364.94 | Automatic Execution |
15:23:46 - 18-Sep-26 |
| Buy* | 160 | $364.93 | Automatic Execution |
15:23:46 - 18-Sep-26 |
| Buy* | 80 | $364.94 | Automatic Execution |
15:23:46 - 18-Sep-26 |
| Buy* | 80 | $364.94 | Automatic Execution |
15:23:46 - 18-Sep-26 |
| Unknown* | 40 | $364.94 | Automatic Execution |
15:23:46 - 18-Sep-26 |
| Buy* | 120 | $364.94 | Automatic Execution |
15:23:46 - 18-Sep-26 |
| Buy* | 111 | $364.93 | Automatic Execution |
15:23:46 - 18-Sep-26 |
| Buy* | 9 | $364.93 | Automatic Execution |
15:23:46 - 18-Sep-26 |
| Buy* | 120 | $364.93 | Automatic Execution |
15:23:46 - 18-Sep-26 |
| Buy* | 2 | $364.93 | Automatic Execution |
15:23:46 - 18-Sep-26 |
| Buy* | 40 | $364.93 | Automatic Execution |
15:23:46 - 18-Sep-26 |
| Buy* | 28 | $364.92 | Automatic Execution |
15:23:46 - 18-Sep-26 |
| Buy* | 80 | $364.93 | Automatic Execution |
15:23:46 - 18-Sep-26 |
| Sell* | 50 | $364.92 | Automatic Execution |
15:23:46 - 18-Sep-26 |
| Sell* | 2 | $364.92 | Automatic Execution |
15:23:46 - 18-Sep-26 |
| Sell* | 40 | $364.92 | Automatic Execution |
15:23:46 - 18-Sep-26 |
| Sell* | 20 | $364.92 | Automatic Execution |
15:23:46 - 18-Sep-26 |
| Buy* | 80 | $364.93 | Automatic Execution |
15:23:46 - 18-Sep-26 |
| Buy* | 40 | $364.93 | Automatic Execution |
15:23:46 - 18-Sep-26 |
| Sell* | 40 | $364.93 | Automatic Execution |
15:23:46 - 18-Sep-26 |
| Sell* | 80 | $364.93 | Automatic Execution |
15:23:46 - 18-Sep-26 |
| Sell* | 80 | $364.93 | Automatic Execution |
15:23:46 - 18-Sep-26 |
| Sell* | 40 | $364.93 | Automatic Execution |
15:23:46 - 18-Sep-26 |
| Buy* | 98 | $364.94 | Automatic Execution |
15:23:46 - 18-Sep-26 |
| Buy* | 1 | $364.94 | Automatic Execution |
15:23:46 - 18-Sep-26 |
| Buy* | 21 | $364.94 | Automatic Execution |
15:23:46 - 18-Sep-26 |
| Buy* | 120 | $364.95 | Automatic Execution |
15:23:46 - 18-Sep-26 |
| Buy* | 120 | $364.94 | Automatic Execution |
15:23:46 - 18-Sep-26 |
| Buy* | 120 | $364.94 | Automatic Execution |
15:23:46 - 18-Sep-26 |
| Buy* | 81 | $364.95 | Automatic Execution |
15:23:46 - 18-Sep-26 |
| Buy* | 1 | $364.95 | Automatic Execution |
15:23:46 - 18-Sep-26 |
| Buy* | 38 | $364.95 | Automatic Execution |
15:23:46 - 18-Sep-26 |
| Buy* | 67 | $364.93 | Automatic Execution |
15:23:46 - 18-Sep-26 |
| Buy* | 120 | $364.95 | Automatic Execution |
15:23:46 - 18-Sep-26 |
| Buy* | 120 | $364.93 | Automatic Execution |
15:23:46 - 18-Sep-26 |
| Buy* | 13 | $364.93 | Automatic Execution |
15:23:46 - 18-Sep-26 |
| Buy* | 80 | $364.94 | Automatic Execution |
15:23:46 - 18-Sep-26 |
| Buy* | 300 | $364.93 | Automatic Execution |
15:23:46 - 18-Sep-26 |
| Buy* | 100 | $364.94 | Automatic Execution |
15:23:46 - 18-Sep-26 |
| Unknown* | 20 | $364.94 | Automatic Execution |
15:23:46 - 18-Sep-26 |
| Sell* | 40 | $364.93 | Automatic Execution |
15:23:46 - 18-Sep-26 |
| Sell* | 40 | $364.93 | Automatic Execution |
15:23:46 - 18-Sep-26 |
| Buy* | 120 | $364.94 | Automatic Execution |
15:23:46 - 18-Sep-26 |
| Sell* | 40 | $364.935 | Automatic Execution |
15:23:46 - 18-Sep-26 |
| Buy* | 120 | $364.94 | Automatic Execution |
15:23:46 - 18-Sep-26 |
| Buy* | 120 | $364.94 | Automatic Execution |
15:23:46 - 18-Sep-26 |
| Unknown* | 2 | $364.93 | Automatic Execution |
15:23:46 - 18-Sep-26 |
| Buy* | 80 | $364.94 | Automatic Execution |
15:23:46 - 18-Sep-26 |
| Buy* | 40 | $364.94 | Automatic Execution |
15:23:46 - 18-Sep-26 |
| Buy* | 40 | $364.95 | Automatic Execution |
15:23:46 - 18-Sep-26 |
| Buy* | 1 | $364.945 | Automatic Execution |
15:23:46 - 18-Sep-26 |
| Buy* | 15 | $364.96 | Automatic Execution |
15:23:46 - 18-Sep-26 |
| Buy* | 40 | $364.93 | Automatic Execution |
15:23:46 - 18-Sep-26 |
| Buy* | 10 | $364.96 | Automatic Execution |
15:23:46 - 18-Sep-26 |
| Buy* | 95 | $364.96 | Automatic Execution |
15:23:46 - 18-Sep-26 |
| Buy* | 25 | $364.95 | Automatic Execution |
15:23:46 - 18-Sep-26 |
| Buy* | 4 | $364.95 | Automatic Execution |
15:23:46 - 18-Sep-26 |
| Buy* | 25 | $364.95 | Automatic Execution |
15:23:46 - 18-Sep-26 |
| Buy* | 10 | $364.93 | Automatic Execution |
15:23:46 - 18-Sep-26 |
| Buy* | 58 | $364.925 | Automatic Execution |
15:23:46 - 18-Sep-26 |
| Buy* | 58 | $364.925 | Automatic Execution |
15:23:46 - 18-Sep-26 |
| Buy* | 150 | $364.925 | Automatic Execution |
15:23:46 - 18-Sep-26 |
| Buy* | 120 | $364.92 | Automatic Execution |
15:23:46 - 18-Sep-26 |
| Buy* | 1 | $364.89 | Automatic Execution |
15:23:46 - 18-Sep-26 |
| Buy* | 1 | $364.88 | Automatic Execution |
15:23:46 - 18-Sep-26 |
| Buy* | 3 | $364.88 | Automatic Execution |
15:23:46 - 18-Sep-26 |
| Buy* | 25 | $364.87 | Automatic Execution |
15:23:46 - 18-Sep-26 |
| Buy* | 25 | $364.87 | Automatic Execution |
15:23:46 - 18-Sep-26 |
| Buy* | 2 | $364.85 | Automatic Execution |
15:23:46 - 18-Sep-26 |
| Buy* | 40 | $364.87 | Automatic Execution |
15:23:46 - 18-Sep-26 |
| Buy* | 878 | $364.81 | Automatic Execution |
15:23:46 - 18-Sep-26 |
| Buy* | 60 | $364.81 | Automatic Execution |
15:23:46 - 18-Sep-26 |
| Buy* | 40 | $364.81 | Automatic Execution |
15:23:46 - 18-Sep-26 |
| Buy* | 28 | $364.81 | Automatic Execution |
15:23:46 - 18-Sep-26 |
| Buy* | 175 | $364.81 | Automatic Execution |
15:23:46 - 18-Sep-26 |
| Buy* | 19 | $364.81 | Automatic Execution |
15:23:46 - 18-Sep-26 |
| Sell* | 100 | $364.81 | Automatic Execution |
15:23:46 - 18-Sep-26 |
| Buy* | 100 | $364.80 | Automatic Execution |
15:23:46 - 18-Sep-26 |
| Sell* | 100 | $364.80 | Automatic Execution |
15:23:46 - 18-Sep-26 |
| Buy* | 200 | $364.79 | Automatic Execution |
15:23:46 - 18-Sep-26 |
| Buy* | 20 | $364.78 | Automatic Execution |
15:23:46 - 18-Sep-26 |
| Sell* | 100 | $364.78 | Automatic Execution |
15:23:46 - 18-Sep-26 |
| Sell* | 20 | $364.78 | Automatic Execution |
15:23:46 - 18-Sep-26 |
| Sell* | 100 | $364.79 | Automatic Execution |
15:23:46 - 18-Sep-26 |
| Sell* | 100 | $364.78 | Automatic Execution |
15:23:46 - 18-Sep-26 |
| Sell* | 100 | $364.79 | Automatic Execution |
15:23:46 - 18-Sep-26 |
| Buy* | 200 | $364.79 | Automatic Execution |
15:23:46 - 18-Sep-26 |
| Buy* | 24 | $364.78 | Automatic Execution |
15:23:46 - 18-Sep-26 |
| Buy* | 200 | $364.77 | Automatic Execution |
15:23:46 - 18-Sep-26 |
| Buy* | 18 | $364.77 | Automatic Execution |
15:23:46 - 18-Sep-26 |
| Buy* | 25 | $364.77 | Automatic Execution |
15:23:46 - 18-Sep-26 |
| Buy* | 2 | $364.78 | Automatic Execution |
15:23:46 - 18-Sep-26 |
| Buy* | 117 | $364.77 | Automatic Execution |
15:23:46 - 18-Sep-26 |
| Buy* | 24 | $364.76 | Automatic Execution |
15:23:46 - 18-Sep-26 |
| Buy* | 3 | $364.76 | Automatic Execution |
15:23:45 - 18-Sep-26 |
| Buy* | 3 | $364.75 | Automatic Execution |
15:23:45 - 18-Sep-26 |
| Sell* | 100 | $364.73 | Automatic Execution |
15:23:38 - 18-Sep-26 |
| Buy* | 40 | $364.73 | Automatic Execution |
15:23:38 - 18-Sep-26 |
| Buy* | 40 | $364.73 | Automatic Execution |
15:23:38 - 18-Sep-26 |
| Buy* | 40 | $364.73 | Automatic Execution |
15:23:38 - 18-Sep-26 |
| Buy* | 40 | $364.72 | Automatic Execution |
15:23:38 - 18-Sep-26 |
| Sell* | 20 | $364.73 | Automatic Execution |
15:23:38 - 18-Sep-26 |
| Sell* | 120 | $364.75 | Automatic Execution |
15:23:38 - 18-Sep-26 |
| Sell* | 120 | $364.75 | Automatic Execution |
15:23:38 - 18-Sep-26 |
| Sell* | 85 | $364.78 | Automatic Execution |
15:23:38 - 18-Sep-26 |
| Sell* | 75 | $364.78 | Automatic Execution |
15:23:38 - 18-Sep-26 |
| Sell* | 1 | $364.78 | Automatic Execution |
15:23:38 - 18-Sep-26 |
| Sell* | 4 | $364.78 | Automatic Execution |
15:23:38 - 18-Sep-26 |
| Sell* | 1 | $364.79 | Automatic Execution |
15:23:38 - 18-Sep-26 |
| Sell* | 100 | $364.80 | Automatic Execution |
15:23:38 - 18-Sep-26 |
| Sell* | 62 | $364.80 | Automatic Execution |
15:23:38 - 18-Sep-26 |
| Sell* | 14 | $364.80 | Automatic Execution |
15:23:38 - 18-Sep-26 |
| Sell* | 252 | $364.80 | Automatic Execution |
15:23:38 - 18-Sep-26 |
| Sell* | 22 | $364.80 | Automatic Execution |
15:23:38 - 18-Sep-26 |
| Sell* | 10 | $364.81 | Automatic Execution |
15:23:38 - 18-Sep-26 |
| Sell* | 30 | $364.81 | Automatic Execution |
15:23:38 - 18-Sep-26 |
| Sell* | 3 | $364.81 | Automatic Execution |
15:23:38 - 18-Sep-26 |
| Sell* | 4 | $364.81 | Automatic Execution |
15:23:37 - 18-Sep-26 |
| Sell* | 6 | $364.82 | Automatic Execution |
15:23:37 - 18-Sep-26 |
| Sell* | 10 | $364.83 | Automatic Execution |
15:23:37 - 18-Sep-26 |
| Sell* | 16 | $364.82 | Automatic Execution |
15:23:37 - 18-Sep-26 |
| Buy* | 3 | $364.84 | Automatic Execution |
15:23:35 - 18-Sep-26 |
| Buy* | 88 | $364.83 | Automatic Execution |
15:23:35 - 18-Sep-26 |
| Buy* | 12 | $364.83 | Automatic Execution |
15:23:35 - 18-Sep-26 |
| Sell* | 9 | $364.81 | Automatic Execution |
15:23:32 - 18-Sep-26 |
| Sell* | 15 | $364.80 | Automatic Execution |
15:23:30 - 18-Sep-26 |
| Buy* | 1 | $364.82 | Automatic Execution |
15:23:26 - 18-Sep-26 |
| Buy* | 40 | $364.82 | Automatic Execution |
15:23:26 - 18-Sep-26 |
| Buy* | 1 | $364.81 | Automatic Execution |
15:23:24 - 18-Sep-26 |
| Buy* | 87 | $364.80 | Automatic Execution |
15:23:24 - 18-Sep-26 |
| Buy* | 13 | $364.80 | Automatic Execution |
15:23:24 - 18-Sep-26 |
| Buy* | 1 | $364.81 | Automatic Execution |
15:23:24 - 18-Sep-26 |
| Sell* | 100 | $364.75 | Automatic Execution |
15:23:22 - 18-Sep-26 |
| Sell* | 100 | $364.75 | Automatic Execution |
15:23:22 - 18-Sep-26 |
| Sell* | 100 | $364.75 | Automatic Execution |
15:23:22 - 18-Sep-26 |
| Sell* | 65 | $364.75 | Automatic Execution |
15:23:22 - 18-Sep-26 |
| Sell* | 35 | $364.75 | Automatic Execution |
15:23:22 - 18-Sep-26 |
| Sell* | 5 | $364.75 | Automatic Execution |
15:23:22 - 18-Sep-26 |
| Sell* | 30 | $364.75 | Automatic Execution |
15:23:22 - 18-Sep-26 |
| Sell* | 35 | $364.75 | Automatic Execution |
15:23:22 - 18-Sep-26 |
| Sell* | 35 | $364.75 | Automatic Execution |
15:23:22 - 18-Sep-26 |
| Sell* | 40 | $364.76 | Automatic Execution |
15:23:22 - 18-Sep-26 |
| Sell* | 101 | $364.74 | Automatic Execution |
15:23:22 - 18-Sep-26 |
| Sell* | 19 | $364.74 | Automatic Execution |
15:23:22 - 18-Sep-26 |
| Sell* | 22 | $364.74 | Automatic Execution |
15:23:22 - 18-Sep-26 |
| Sell* | 2 | $364.74 | Automatic Execution |
15:23:22 - 18-Sep-26 |
| Sell* | 18 | $364.76 | Automatic Execution |
15:23:22 - 18-Sep-26 |
| Sell* | 30 | $364.76 | Automatic Execution |
15:23:22 - 18-Sep-26 |
| Sell* | 40 | $364.765 | Automatic Execution |
15:23:21 - 18-Sep-26 |
| Sell* | 13 | $364.77 | Automatic Execution |
15:23:21 - 18-Sep-26 |
| Sell* | 5 | $364.77 | Automatic Execution |
15:23:21 - 18-Sep-26 |
| Sell* | 1 | $364.77 | Automatic Execution |
15:23:21 - 18-Sep-26 |
| Sell* | 7 | $364.78 | Automatic Execution |
15:23:19 - 18-Sep-26 |
| Sell* | 7 | $364.78 | Automatic Execution |
15:23:19 - 18-Sep-26 |
| Sell* | 25 | $364.79 | Automatic Execution |
15:23:19 - 18-Sep-26 |
| Buy* | 8 | $364.79 | Automatic Execution |
15:23:19 - 18-Sep-26 |
| Buy* | 4 | $364.79 | Automatic Execution |
15:23:19 - 18-Sep-26 |
| Buy* | 18 | $364.79 | Automatic Execution |
15:23:19 - 18-Sep-26 |
| Buy* | 18 | $364.79 | Automatic Execution |
15:23:19 - 18-Sep-26 |
| Sell* | 18 | $364.79 | Automatic Execution |
15:23:19 - 18-Sep-26 |
| Sell* | 40 | $364.805 | Automatic Execution |
15:23:15 - 18-Sep-26 |
| Unknown* | 13 | $364.81 | Automatic Execution |
15:23:15 - 18-Sep-26 |
| Sell* | 24 | $364.80 | Automatic Execution |
15:23:15 - 18-Sep-26 |
| Sell* | 24 | $364.81 | Automatic Execution |
15:23:15 - 18-Sep-26 |
| Sell* | 24 | $364.81 | Automatic Execution |
15:23:15 - 18-Sep-26 |
| Sell* | 13 | $364.81 | Automatic Execution |
15:23:15 - 18-Sep-26 |
| Sell* | 100 | $364.80 | Automatic Execution |
15:23:15 - 18-Sep-26 |
| Sell* | 100 | $364.80 | Automatic Execution |
15:23:15 - 18-Sep-26 |
| Sell* | 7 | $364.81 | Automatic Execution |
15:23:15 - 18-Sep-26 |
| Buy* | 13 | $364.84 | Automatic Execution |
15:23:14 - 18-Sep-26 |
| Buy* | 13 | $364.84 | Automatic Execution |
15:23:14 - 18-Sep-26 |
| Buy* | 40 | $364.84 | Automatic Execution |
15:23:14 - 18-Sep-26 |
| Buy* | 100 | $364.84 | Automatic Execution |
15:23:14 - 18-Sep-26 |
| Buy* | 100 | $364.84 | Automatic Execution |
15:23:14 - 18-Sep-26 |
| Buy* | 100 | $364.84 | Automatic Execution |
15:23:14 - 18-Sep-26 |
| Buy* | 100 | $364.84 | Automatic Execution |
15:23:14 - 18-Sep-26 |
| Buy* | 13 | $364.84 | Automatic Execution |
15:23:14 - 18-Sep-26 |
| Buy* | 100 | $364.84 | Automatic Execution |
15:23:14 - 18-Sep-26 |
| Buy* | 100 | $364.84 | Automatic Execution |
15:23:14 - 18-Sep-26 |
| Buy* | 100 | $364.84 | Automatic Execution |
15:23:14 - 18-Sep-26 |
| Buy* | 100 | $364.84 | Automatic Execution |
15:23:14 - 18-Sep-26 |
| Buy* | 100 | $364.84 | Automatic Execution |
15:23:14 - 18-Sep-26 |
| Buy* | 13 | $364.84 | Automatic Execution |
15:23:14 - 18-Sep-26 |
| Buy* | 80 | $364.84 | Automatic Execution |
15:23:14 - 18-Sep-26 |
| Buy* | 13 | $364.83 | Automatic Execution |
15:23:14 - 18-Sep-26 |
| Buy* | 100 | $364.83 | Automatic Execution |
15:23:14 - 18-Sep-26 |
| Buy* | 100 | $364.82 | Automatic Execution |
15:23:14 - 18-Sep-26 |
| Buy* | 7 | $364.79 | Automatic Execution |
15:23:14 - 18-Sep-26 |
| Sell* | 1 | $364.75 | Automatic Execution |
15:23:12 - 18-Sep-26 |
| Sell* | 1 | $364.76 | Automatic Execution |
15:23:12 - 18-Sep-26 |
| Sell* | 6 | $364.76 | Automatic Execution |
15:23:12 - 18-Sep-26 |
| Sell* | 8 | $364.75 | Automatic Execution |
15:23:12 - 18-Sep-26 |
| Sell* | 1 | $364.75 | Automatic Execution |
15:23:08 - 18-Sep-26 |
| Sell* | 20 | $364.78 | Automatic Execution |
15:23:08 - 18-Sep-26 |
| Buy* | 100 | $364.77 | Automatic Execution |
15:23:07 - 18-Sep-26 |
| Buy* | 1 | $364.78 | Automatic Execution |
15:23:07 - 18-Sep-26 |
| Sell* | 2 | $364.78 | Automatic Execution |
15:23:07 - 18-Sep-26 |
| Sell* | 2 | $364.78 | Automatic Execution |
15:23:07 - 18-Sep-26 |
| Sell* | 40 | $364.80 | Automatic Execution |
15:23:07 - 18-Sep-26 |
| Buy* | 12 | $364.82 | Automatic Execution |
15:23:02 - 18-Sep-26 |
| Buy* | 2 | $364.83 | Automatic Execution |
15:23:02 - 18-Sep-26 |
| Buy* | 100 | $364.85 | Automatic Execution |
15:23:01 - 18-Sep-26 |
| Buy* | 40 | $364.85 | Automatic Execution |
15:23:01 - 18-Sep-26 |
| Buy* | 1 | $364.85 | Automatic Execution |
15:23:01 - 18-Sep-26 |
| Buy* | 40 | $364.84 | Automatic Execution |
15:23:01 - 18-Sep-26 |
| Buy* | 40 | $364.84 | Automatic Execution |
15:23:01 - 18-Sep-26 |
| Buy* | 4 | $364.81 | Automatic Execution |
15:22:57 - 18-Sep-26 |
| Sell* | 2 | $364.795 | Automatic Execution |
15:22:57 - 18-Sep-26 |
| Sell* | 2 | $364.79 | Automatic Execution |
15:22:57 - 18-Sep-26 |
| Buy* | 55 | $364.80 | Automatic Execution |
15:22:57 - 18-Sep-26 |
| Buy* | 2 | $364.79 | Automatic Execution |
15:22:57 - 18-Sep-26 |
| Buy* | 2 | $364.79 | Automatic Execution |
15:22:57 - 18-Sep-26 |
| Buy* | 25 | $364.79 | Automatic Execution |
15:22:56 - 18-Sep-26 |
| Buy* | 13 | $364.79 | Automatic Execution |
15:22:56 - 18-Sep-26 |
| Buy* | 40 | $364.78 | Automatic Execution |
15:22:56 - 18-Sep-26 |
| Buy* | 40 | $364.76 | Automatic Execution |
15:22:56 - 18-Sep-26 |
| Sell* | 40 | $364.75 | Automatic Execution |
15:22:55 - 18-Sep-26 |
| Sell* | 40 | $364.76 | Automatic Execution |
15:22:55 - 18-Sep-26 |
| Sell* | 15 | $364.76 | Automatic Execution |
15:22:55 - 18-Sep-26 |
| Sell* | 5 | $364.77 | Automatic Execution |
15:22:55 - 18-Sep-26 |
| Sell* | 27 | $364.78 | Automatic Execution |
15:22:55 - 18-Sep-26 |
| Sell* | 18 | $364.78 | Automatic Execution |
15:22:55 - 18-Sep-26 |
| Sell* | 13 | $364.78 | Automatic Execution |
15:22:55 - 18-Sep-26 |
| Sell* | 18 | $364.78 | Automatic Execution |
15:22:55 - 18-Sep-26 |
| Sell* | 17 | $364.77 | Automatic Execution |
15:22:55 - 18-Sep-26 |
| Sell* | 187 | $364.82 | Automatic Execution |
15:22:50 - 18-Sep-26 |
| Buy* | 3 | $364.82 | Automatic Execution |
15:22:50 - 18-Sep-26 |
| Buy* | 13 | $364.81 | Automatic Execution |
15:22:50 - 18-Sep-26 |
| Sell* | 18 | $364.81 | Automatic Execution |
15:22:50 - 18-Sep-26 |
| Buy* | 100 | $364.81 | Automatic Execution |
15:22:50 - 18-Sep-26 |
| Buy* | 2 | $364.81 | Automatic Execution |
15:22:50 - 18-Sep-26 |
| Sell* | 51 | $364.80 | Automatic Execution |
15:22:50 - 18-Sep-26 |
| Sell* | 121 | $364.80 | Automatic Execution |
15:22:50 - 18-Sep-26 |
| Sell* | 28 | $364.80 | Automatic Execution |
15:22:50 - 18-Sep-26 |
| Sell* | 120 | $364.80 | Automatic Execution |
15:22:50 - 18-Sep-26 |
| Sell* | 40 | $364.80 | Automatic Execution |
15:22:50 - 18-Sep-26 |
| Sell* | 147 | $364.80 | Automatic Execution |
15:22:50 - 18-Sep-26 |
| Sell* | 13 | $364.80 | Automatic Execution |
15:22:50 - 18-Sep-26 |
| Sell* | 120 | $364.81 | Automatic Execution |
15:22:50 - 18-Sep-26 |
| Sell* | 120 | $364.82 | Automatic Execution |
15:22:50 - 18-Sep-26 |
| Sell* | 100 | $364.82 | Automatic Execution |
15:22:50 - 18-Sep-26 |
| Buy* | 100 | $364.82 | Automatic Execution |
15:22:50 - 18-Sep-26 |
| Sell* | 147 | $364.81 | Automatic Execution |
15:22:50 - 18-Sep-26 |
| Sell* | 13 | $364.80 | Automatic Execution |
15:22:50 - 18-Sep-26 |
| Sell* | 160 | $364.82 | Automatic Execution |
15:22:50 - 18-Sep-26 |
| Sell* | 120 | $364.81 | Automatic Execution |
15:22:50 - 18-Sep-26 |
| Sell* | 120 | $364.81 | Automatic Execution |
15:22:50 - 18-Sep-26 |
| Sell* | 160 | $364.81 | Automatic Execution |
15:22:50 - 18-Sep-26 |
| Buy* | 20 | $364.81 | Automatic Execution |
15:22:50 - 18-Sep-26 |
| Buy* | 80 | $364.81 | Automatic Execution |
15:22:50 - 18-Sep-26 |
| Buy* | 39 | $364.80 | Automatic Execution |
15:22:50 - 18-Sep-26 |
| Unknown* | 25 | $364.80 | Automatic Execution |
15:22:50 - 18-Sep-26 |
| Buy* | 55 | $364.80 | Automatic Execution |
15:22:50 - 18-Sep-26 |
| Buy* | 25 | $364.80 | Automatic Execution |
15:22:50 - 18-Sep-26 |
| Buy* | 80 | $364.80 | Automatic Execution |
15:22:50 - 18-Sep-26 |
| Unknown* | 80 | $364.80 | Automatic Execution |
15:22:50 - 18-Sep-26 |
| Unknown* | 80 | $364.80 | Automatic Execution |
15:22:50 - 18-Sep-26 |
| Buy* | 40 | $364.80 | Automatic Execution |
15:22:50 - 18-Sep-26 |
| Sell* | 40 | $364.78 | Automatic Execution |
15:22:49 - 18-Sep-26 |
| Sell* | 15 | $364.78 | Automatic Execution |
15:22:48 - 18-Sep-26 |
| Unknown* | 100 | $364.77 | Automatic Execution |
15:22:43 - 18-Sep-26 |
| Unknown* | 100 | $364.77 | Automatic Execution |
15:22:43 - 18-Sep-26 |
| Unknown* | 100 | $364.77 | Automatic Execution |
15:22:43 - 18-Sep-26 |
| Unknown* | 100 | $364.77 | Automatic Execution |
15:22:43 - 18-Sep-26 |
| Buy* | 1 | $364.79 | Automatic Execution |
15:22:42 - 18-Sep-26 |
| Sell* | 8 | $364.80 | Automatic Execution |
15:22:42 - 18-Sep-26 |
| Sell* | 24 | $364.80 | Automatic Execution |
15:22:42 - 18-Sep-26 |
| Sell* | 8 | $364.81 | Automatic Execution |
15:22:42 - 18-Sep-26 |
| Sell* | 32 | $364.81 | Automatic Execution |
15:22:42 - 18-Sep-26 |
| Sell* | 160 | $364.81 | Automatic Execution |
15:22:42 - 18-Sep-26 |
| Sell* | 12 | $364.82 | Automatic Execution |
15:22:42 - 18-Sep-26 |
| Sell* | 16 | $364.82 | Automatic Execution |
15:22:42 - 18-Sep-26 |
| Sell* | 1 | $364.82 | Automatic Execution |
15:22:42 - 18-Sep-26 |
| Sell* | 36 | $364.82 | Automatic Execution |
15:22:42 - 18-Sep-26 |
| Sell* | 4 | $364.82 | Automatic Execution |
15:22:42 - 18-Sep-26 |
| Buy* | 40 | $364.86 | Automatic Execution |
15:22:40 - 18-Sep-26 |
| Unknown* | 40 | $364.845 | Automatic Execution |
15:22:40 - 18-Sep-26 |
| Unknown* | 40 | $364.845 | Automatic Execution |
15:22:40 - 18-Sep-26 |
| Buy* | 120 | $364.84 | Automatic Execution |
15:22:40 - 18-Sep-26 |
| Buy* | 40 | $364.84 | Automatic Execution |
15:22:40 - 18-Sep-26 |
| Buy* | 40 | $364.84 | Automatic Execution |
15:22:40 - 18-Sep-26 |
| Buy* | 51 | $364.86 | Automatic Execution |
15:22:40 - 18-Sep-26 |
| Buy* | 40 | $364.86 | Automatic Execution |
15:22:40 - 18-Sep-26 |
| Buy* | 73 | $364.85 | Automatic Execution |
15:22:40 - 18-Sep-26 |
| Buy* | 13 | $364.845 | Automatic Execution |
15:22:40 - 18-Sep-26 |
| Buy* | 27 | $364.85 | Automatic Execution |
15:22:40 - 18-Sep-26 |
| Buy* | 13 | $364.845 | Automatic Execution |
15:22:40 - 18-Sep-26 |
| Buy* | 27 | $364.85 | Automatic Execution |
15:22:40 - 18-Sep-26 |
| Buy* | 13 | $364.845 | Automatic Execution |
15:22:40 - 18-Sep-26 |
| Buy* | 40 | $364.85 | Automatic Execution |
15:22:40 - 18-Sep-26 |
| Buy* | 27 | $364.85 | Automatic Execution |
15:22:40 - 18-Sep-26 |
| Buy* | 13 | $364.85 | Automatic Execution |
15:22:40 - 18-Sep-26 |
| Buy* | 13 | $364.84 | Automatic Execution |
15:22:40 - 18-Sep-26 |
| Buy* | 40 | $364.84 | Automatic Execution |
15:22:40 - 18-Sep-26 |
| Buy* | 80 | $364.82 | Automatic Execution |
15:22:39 - 18-Sep-26 |
| Sell* | 2 | $364.79 | Automatic Execution |
15:22:36 - 18-Sep-26 |
| Sell* | 2 | $364.79 | Automatic Execution |
15:22:36 - 18-Sep-26 |
| Sell* | 1 | $364.79 | Automatic Execution |
15:22:36 - 18-Sep-26 |
| Sell* | 2 | $364.79 | Automatic Execution |
15:22:36 - 18-Sep-26 |
| Sell* | 2 | $364.79 | Automatic Execution |
15:22:36 - 18-Sep-26 |
| Sell* | 1 | $364.79 | Automatic Execution |
15:22:36 - 18-Sep-26 |
| Sell* | 198 | $364.79 | Automatic Execution |
15:22:35 - 18-Sep-26 |
| Sell* | 2 | $364.79 | Automatic Execution |
15:22:35 - 18-Sep-26 |
| Sell* | 4 | $364.79 | Automatic Execution |
15:22:35 - 18-Sep-26 |
| Sell* | 43 | $364.80 | Automatic Execution |
15:22:35 - 18-Sep-26 |
| Sell* | 48 | $364.79 | Automatic Execution |
15:22:35 - 18-Sep-26 |
| Sell* | 77 | $364.80 | Automatic Execution |
15:22:35 - 18-Sep-26 |
| Sell* | 6 | $364.81 | Automatic Execution |
15:22:34 - 18-Sep-26 |
| Sell* | 30 | $364.80 | Automatic Execution |
15:22:34 - 18-Sep-26 |
| Sell* | 1 | $364.80 | Automatic Execution |
15:22:34 - 18-Sep-26 |
| Sell* | 19 | $364.81 | Automatic Execution |
15:22:34 - 18-Sep-26 |
| Sell* | 40 | $364.81 | Automatic Execution |
15:22:34 - 18-Sep-26 |
| Sell* | 55 | $364.81 | Automatic Execution |
15:22:34 - 18-Sep-26 |
| Sell* | 40 | $364.81 | Automatic Execution |
15:22:34 - 18-Sep-26 |
| Sell* | 68 | $364.81 | Automatic Execution |
15:22:34 - 18-Sep-26 |
| Sell* | 99 | $364.81 | Automatic Execution |
15:22:34 - 18-Sep-26 |
| Sell* | 1 | $364.81 | Automatic Execution |
15:22:34 - 18-Sep-26 |
| Sell* | 2 | $364.81 | Automatic Execution |
15:22:34 - 18-Sep-26 |
| Sell* | 100 | $364.85 | Automatic Execution |
15:22:34 - 18-Sep-26 |
| Buy* | 28 | $364.87 | Automatic Execution |
15:22:32 - 18-Sep-26 |
| Buy* | 40 | $364.87 | Automatic Execution |
15:22:32 - 18-Sep-26 |
| Buy* | 1 | $364.88 | Automatic Execution |
15:22:31 - 18-Sep-26 |
| Buy* | 80 | $364.88 | Automatic Execution |
15:22:31 - 18-Sep-26 |
| Buy* | 16 | $364.88 | Automatic Execution |
15:22:31 - 18-Sep-26 |
| Buy* | 120 | $364.88 | Automatic Execution |
15:22:31 - 18-Sep-26 |
| Sell* | 11 | $364.87 | Automatic Execution |
15:22:30 - 18-Sep-26 |
| Sell* | 29 | $364.87 | Automatic Execution |
15:22:30 - 18-Sep-26 |
| Unknown* | 40 | $364.875 | Automatic Execution |
15:22:30 - 18-Sep-26 |
| Sell* | 2 | $364.87 | Automatic Execution |
15:22:30 - 18-Sep-26 |
| Buy* | 120 | $364.88 | Automatic Execution |
15:22:30 - 18-Sep-26 |
| Unknown* | 40 | $364.875 | Automatic Execution |
15:22:30 - 18-Sep-26 |
| Buy* | 80 | $364.88 | Automatic Execution |
15:22:30 - 18-Sep-26 |
| Buy* | 120 | $364.88 | Automatic Execution |
15:22:30 - 18-Sep-26 |
| Buy* | 80 | $364.88 | Automatic Execution |
15:22:30 - 18-Sep-26 |
| Buy* | 120 | $364.88 | Automatic Execution |
15:22:30 - 18-Sep-26 |
| Sell* | 40 | $364.87 | Automatic Execution |
15:22:30 - 18-Sep-26 |
| Sell* | 40 | $364.87 | Automatic Execution |
15:22:30 - 18-Sep-26 |
| Sell* | 40 | $364.87 | Automatic Execution |
15:22:30 - 18-Sep-26 |
| Sell* | 40 | $364.87 | Automatic Execution |
15:22:30 - 18-Sep-26 |
| Buy* | 80 | $364.88 | Automatic Execution |
15:22:30 - 18-Sep-26 |
| Buy* | 40 | $364.88 | Automatic Execution |
15:22:30 - 18-Sep-26 |
| Buy* | 20 | $364.88 | Automatic Execution |
15:22:30 - 18-Sep-26 |
| Buy* | 40 | $364.875 | Automatic Execution |
15:22:30 - 18-Sep-26 |
| Buy* | 120 | $364.88 | Automatic Execution |
15:22:30 - 18-Sep-26 |
| Sell* | 40 | $364.87 | Automatic Execution |
15:22:30 - 18-Sep-26 |
| Buy* | 9 | $364.87 | Automatic Execution |
15:22:30 - 18-Sep-26 |
| Buy* | 68 | $364.87 | Automatic Execution |
15:22:30 - 18-Sep-26 |
| Buy* | 6 | $364.86 | Automatic Execution |
15:22:30 - 18-Sep-26 |
| Buy* | 13 | $364.84 | Automatic Execution |
15:22:29 - 18-Sep-26 |
| Buy* | 40 | $364.84 | Automatic Execution |
15:22:29 - 18-Sep-26 |
| Buy* | 10 | $364.83 | Automatic Execution |
15:22:28 - 18-Sep-26 |
| Sell* | 100 | $364.80 | Automatic Execution |
15:22:28 - 18-Sep-26 |
| Sell* | 9 | $364.79 | Automatic Execution |
15:22:28 - 18-Sep-26 |
| Sell* | 9 | $364.79 | Automatic Execution |
15:22:28 - 18-Sep-26 |
| Buy* | 1 | $364.80 | Automatic Execution |
15:22:28 - 18-Sep-26 |
| Buy* | 200 | $364.79 | Automatic Execution |
15:22:28 - 18-Sep-26 |
| Buy* | 105 | $364.79 | Automatic Execution |
15:22:28 - 18-Sep-26 |
| Buy* | 53 | $364.79 | Automatic Execution |
15:22:28 - 18-Sep-26 |
| Sell* | 1 | $364.74 | Automatic Execution |
15:22:25 - 18-Sep-26 |
| Buy* | 52 | $364.79 | Automatic Execution |
15:22:24 - 18-Sep-26 |
| Sell* | 51 | $364.73 | Automatic Execution |
15:22:23 - 18-Sep-26 |
| Buy* | 10 | $364.75 | Automatic Execution |
15:22:23 - 18-Sep-26 |
| Sell* | 19 | $364.74 | Automatic Execution |
15:22:23 - 18-Sep-26 |
| Sell* | 4 | $364.75 | Automatic Execution |
15:22:22 - 18-Sep-26 |
| Sell* | 1 | $364.75 | Automatic Execution |
15:22:22 - 18-Sep-26 |
| Sell* | 8 | $364.76 | Automatic Execution |
15:22:22 - 18-Sep-26 |
| Sell* | 11 | $364.76 | Automatic Execution |
15:22:22 - 18-Sep-26 |
| Sell* | 31 | $364.77 | Automatic Execution |
15:22:22 - 18-Sep-26 |
| Buy* | 1 | $364.78 | Automatic Execution |
15:22:21 - 18-Sep-26 |
| Sell* | 20 | $364.76 | Automatic Execution |
15:22:21 - 18-Sep-26 |
| Sell* | 15 | $364.76 | Automatic Execution |
15:22:21 - 18-Sep-26 |
| Buy* | 6 | $364.77 | Automatic Execution |
15:22:21 - 18-Sep-26 |
| Sell* | 16 | $364.76 | Automatic Execution |
15:22:20 - 18-Sep-26 |
| Sell* | 11 | $364.76 | Automatic Execution |
15:22:20 - 18-Sep-26 |
| Unknown* | 12 | $364.76 | Automatic Execution |
15:22:19 - 18-Sep-26 |
| Unknown* | 100 | $364.76 | Automatic Execution |
15:22:19 - 18-Sep-26 |
| Sell* | 40 | $364.75 | Automatic Execution |
15:22:19 - 18-Sep-26 |
| Buy* | 106 | $364.75 | Automatic Execution |
15:22:19 - 18-Sep-26 |
| Buy* | 60 | $364.75 | Automatic Execution |
15:22:19 - 18-Sep-26 |
| Buy* | 94 | $364.75 | Automatic Execution |
15:22:19 - 18-Sep-26 |
| Buy* | 137 | $364.75 | Automatic Execution |
15:22:19 - 18-Sep-26 |
| Buy* | 40 | $364.73 | Automatic Execution |
15:22:19 - 18-Sep-26 |
| Buy* | 2 | $364.73 | Automatic Execution |
15:22:19 - 18-Sep-26 |
| Buy* | 79 | $364.73 | Automatic Execution |
15:22:19 - 18-Sep-26 |
| Buy* | 52 | $364.73 | Automatic Execution |
15:22:19 - 18-Sep-26 |
| Unknown* | 48 | $364.72 | Automatic Execution |
15:22:19 - 18-Sep-26 |
| Sell* | 5 | $364.72 | Automatic Execution |
15:22:18 - 18-Sep-26 |
| Buy* | 50 | $364.72 | Automatic Execution |
15:22:18 - 18-Sep-26 |
| Buy* | 40 | $364.72 | Automatic Execution |
15:22:18 - 18-Sep-26 |
| Sell* | 21 | $364.71 | Automatic Execution |
15:22:17 - 18-Sep-26 |
| Buy* | 5 | $364.68 | Automatic Execution |
15:22:16 - 18-Sep-26 |
| Sell* | 17 | $364.62 | Automatic Execution |
15:22:13 - 18-Sep-26 |
| Unknown* | 13 | $364.63 | Automatic Execution |
15:22:11 - 18-Sep-26 |
| Sell* | 1 | $364.61 | Automatic Execution |
15:22:08 - 18-Sep-26 |
| Sell* | 1 | $364.62 | Automatic Execution |
15:22:07 - 18-Sep-26 |
| Sell* | 186 | $364.62 | Automatic Execution |
15:22:06 - 18-Sep-26 |
| Sell* | 1 | $364.62 | Automatic Execution |
15:22:06 - 18-Sep-26 |
| Sell* | 89 | $364.62 | Automatic Execution |
15:22:06 - 18-Sep-26 |
| Sell* | 4 | $364.62 | Automatic Execution |
15:22:06 - 18-Sep-26 |
| Sell* | 45 | $364.63 | Automatic Execution |
15:22:06 - 18-Sep-26 |
| Sell* | 55 | $364.63 | Automatic Execution |
15:22:06 - 18-Sep-26 |
| Sell* | 4 | $364.63 | Automatic Execution |
15:22:06 - 18-Sep-26 |
| Sell* | 200 | $364.64 | Automatic Execution |
15:22:06 - 18-Sep-26 |
| Sell* | 1 | $364.64 | Automatic Execution |
15:22:06 - 18-Sep-26 |
| Sell* | 20 | $364.65 | Automatic Execution |
15:22:06 - 18-Sep-26 |
| Sell* | 80 | $364.66 | Automatic Execution |
15:22:06 - 18-Sep-26 |
| Sell* | 40 | $364.65 | Automatic Execution |
15:22:06 - 18-Sep-26 |
| Sell* | 93 | $364.65 | Automatic Execution |
15:22:06 - 18-Sep-26 |
| Sell* | 107 | $364.66 | Automatic Execution |
15:22:06 - 18-Sep-26 |
| Sell* | 13 | $364.65 | Automatic Execution |
15:22:06 - 18-Sep-26 |
| Buy* | 40 | $364.65 | Automatic Execution |
15:22:06 - 18-Sep-26 |
| Sell* | 5 | $364.66 | Automatic Execution |
15:22:06 - 18-Sep-26 |
| Sell* | 5 | $364.66 | Automatic Execution |
15:22:06 - 18-Sep-26 |
| Sell* | 5 | $364.65 | Automatic Execution |
15:22:06 - 18-Sep-26 |
| Sell* | 130 | $364.66 | Automatic Execution |
15:22:06 - 18-Sep-26 |
| Sell* | 8 | $364.67 | Automatic Execution |
15:22:06 - 18-Sep-26 |
| Sell* | 38 | $364.67 | Automatic Execution |
15:22:06 - 18-Sep-26 |
| Sell* | 7 | $364.69 | Automatic Execution |
15:22:04 - 18-Sep-26 |
| Buy* | 10 | $364.70 | Automatic Execution |
15:22:04 - 18-Sep-26 |
| Sell* | 16 | $364.69 | Automatic Execution |
15:22:04 - 18-Sep-26 |
| Sell* | 10 | $364.70 | Automatic Execution |
15:22:02 - 18-Sep-26 |
| Sell* | 22 | $364.69 | Automatic Execution |
15:22:01 - 18-Sep-26 |
| Sell* | 24 | $364.69 | Automatic Execution |
15:22:01 - 18-Sep-26 |
| Sell* | 16 | $364.70 | Automatic Execution |
15:22:01 - 18-Sep-26 |
| Sell* | 6 | $364.70 | Automatic Execution |
15:22:01 - 18-Sep-26 |
| Sell* | 80 | $364.71 | Automatic Execution |
15:22:01 - 18-Sep-26 |
| Sell* | 10 | $364.71 | Automatic Execution |
15:22:00 - 18-Sep-26 |
| Sell* | 9 | $364.69 | Automatic Execution |
15:21:59 - 18-Sep-26 |
| Sell* | 11 | $364.69 | Automatic Execution |
15:21:58 - 18-Sep-26 |
| Sell* | 2 | $364.70 | Automatic Execution |
15:21:58 - 18-Sep-26 |
| Sell* | 65 | $364.70 | Automatic Execution |
15:21:58 - 18-Sep-26 |
| Sell* | 10 | $364.70 | Automatic Execution |
15:21:58 - 18-Sep-26 |
| Sell* | 25 | $364.70 | Automatic Execution |
15:21:58 - 18-Sep-26 |
| Sell* | 1 | $364.71 | Automatic Execution |
15:21:58 - 18-Sep-26 |
| Unknown* | 80 | $364.73 | Automatic Execution |
15:21:57 - 18-Sep-26 |
| Unknown* | 1 | $364.73 | Automatic Execution |
15:21:57 - 18-Sep-26 |
| Buy* | 2 | $364.73 | Automatic Execution |
15:21:56 - 18-Sep-26 |
| Buy* | 80 | $364.72 | Automatic Execution |
15:21:56 - 18-Sep-26 |
| Sell* | 11 | $364.71 | Automatic Execution |
15:21:54 - 18-Sep-26 |
| Sell* | 31 | $364.71 | Automatic Execution |
15:21:54 - 18-Sep-26 |
| Buy* | 31 | $364.72 | Automatic Execution |
15:21:54 - 18-Sep-26 |
| Buy* | 9 | $364.72 | Automatic Execution |
15:21:54 - 18-Sep-26 |
| Buy* | 40 | $364.71 | Automatic Execution |
15:21:52 - 18-Sep-26 |
| Buy* | 40 | $364.71 | Automatic Execution |
15:21:52 - 18-Sep-26 |
| Buy* | 50 | $364.70 | Automatic Execution |
15:21:52 - 18-Sep-26 |
| Buy* | 146 | $364.70 | Automatic Execution |
15:21:52 - 18-Sep-26 |
| Sell* | 6 | $364.68 | Automatic Execution |
15:21:52 - 18-Sep-26 |
| Sell* | 100 | $364.68 | Automatic Execution |
15:21:52 - 18-Sep-26 |
| Buy* | 26 | $364.68 | Automatic Execution |
15:21:51 - 18-Sep-26 |
| Buy* | 374 | $364.68 | Automatic Execution |
15:21:51 - 18-Sep-26 |
| Buy* | 200 | $364.68 | Automatic Execution |
15:21:51 - 18-Sep-26 |
| Buy* | 200 | $364.67 | Automatic Execution |
15:21:51 - 18-Sep-26 |
| Sell* | 9 | $364.67 | Automatic Execution |
15:21:51 - 18-Sep-26 |
| Buy* | 64 | $364.67 | Automatic Execution |
15:21:51 - 18-Sep-26 |
| Buy* | 16 | $364.67 | Automatic Execution |
15:21:51 - 18-Sep-26 |
| Sell* | 14 | $364.67 | Automatic Execution |
15:21:51 - 18-Sep-26 |
| Buy* | 2 | $364.67 | Automatic Execution |
15:21:51 - 18-Sep-26 |
| Buy* | 56 | $364.67 | Automatic Execution |
15:21:51 - 18-Sep-26 |
| Buy* | 120 | $364.67 | Automatic Execution |
15:21:51 - 18-Sep-26 |
| Buy* | 22 | $364.67 | Automatic Execution |
15:21:51 - 18-Sep-26 |
| Buy* | 19 | $364.66 | Automatic Execution |
15:21:51 - 18-Sep-26 |
| Buy* | 3 | $364.66 | Automatic Execution |
15:21:51 - 18-Sep-26 |
| Buy* | 22 | $364.66 | Automatic Execution |
15:21:51 - 18-Sep-26 |
| Sell* | 40 | $364.67 | Automatic Execution |
15:21:51 - 18-Sep-26 |
| Sell* | 40 | $364.67 | Automatic Execution |
15:21:51 - 18-Sep-26 |
| Buy* | 5 | $364.68 | Automatic Execution |
15:21:51 - 18-Sep-26 |
| Buy* | 120 | $364.67 | Automatic Execution |
15:21:51 - 18-Sep-26 |
| Buy* | 120 | $364.67 | Automatic Execution |
15:21:51 - 18-Sep-26 |
| Buy* | 10 | $364.67 | Automatic Execution |
15:21:51 - 18-Sep-26 |
| Buy* | 25 | $364.68 | Automatic Execution |
15:21:51 - 18-Sep-26 |
| Sell* | 3 | $364.65 | Automatic Execution |
15:21:48 - 18-Sep-26 |
| Sell* | 6 | $364.65 | Automatic Execution |
15:21:48 - 18-Sep-26 |
| Sell* | 10 | $364.65 | Automatic Execution |
15:21:48 - 18-Sep-26 |
| Sell* | 1 | $364.65 | Automatic Execution |
15:21:48 - 18-Sep-26 |
| Unknown* | 2 | $364.65 | Automatic Execution |
15:21:48 - 18-Sep-26 |
| Sell* | 2 | $364.65 | Automatic Execution |
15:21:48 - 18-Sep-26 |
| Sell* | 3 | $364.65 | Automatic Execution |
15:21:48 - 18-Sep-26 |
| Sell* | 40 | $364.65 | Automatic Execution |
15:21:48 - 18-Sep-26 |
| Buy* | 50 | $364.66 | Automatic Execution |
15:21:48 - 18-Sep-26 |
| Buy* | 20 | $364.63 | Automatic Execution |
15:21:47 - 18-Sep-26 |
| Sell* | 80 | $364.63 | Automatic Execution |
15:21:47 - 18-Sep-26 |
| Buy* | 2 | $364.63 | Automatic Execution |
15:21:45 - 18-Sep-26 |
| Buy* | 31 | $364.63 | Automatic Execution |
15:21:45 - 18-Sep-26 |
| Buy* | 9 | $364.63 | Automatic Execution |
15:21:45 - 18-Sep-26 |
| Sell* | 9 | $364.58 | Automatic Execution |
15:21:41 - 18-Sep-26 |
| Sell* | 40 | $364.58 | Automatic Execution |
15:21:37 - 18-Sep-26 |
| Sell* | 100 | $364.58 | Automatic Execution |
15:21:37 - 18-Sep-26 |
| Sell* | 67 | $364.58 | Automatic Execution |
15:21:37 - 18-Sep-26 |
| Buy* | 40 | $364.59 | Automatic Execution |
15:21:37 - 18-Sep-26 |
| Sell* | 40 | $364.56 | Automatic Execution |
15:21:36 - 18-Sep-26 |
| Buy* | 40 | $364.56 | Automatic Execution |
15:21:36 - 18-Sep-26 |
| Buy* | 40 | $364.55 | Automatic Execution |
15:21:36 - 18-Sep-26 |
| Buy* | 40 | $364.55 | Automatic Execution |
15:21:36 - 18-Sep-26 |
| Buy* | 2 | $364.55 | Automatic Execution |
15:21:36 - 18-Sep-26 |
| Buy* | 40 | $364.54 | Automatic Execution |
15:21:36 - 18-Sep-26 |
| Sell* | 13 | $364.56 | Automatic Execution |
15:21:36 - 18-Sep-26 |
| Buy* | 100 | $364.56 | Automatic Execution |
15:21:36 - 18-Sep-26 |
| Buy* | 18 | $364.54 | Automatic Execution |
15:21:36 - 18-Sep-26 |
| Sell* | 40 | $364.54 | Automatic Execution |
15:21:36 - 18-Sep-26 |
| Sell* | 40 | $364.54 | Automatic Execution |
15:21:36 - 18-Sep-26 |
| Sell* | 16 | $364.54 | Automatic Execution |
15:21:36 - 18-Sep-26 |
| Sell* | 80 | $364.54 | Automatic Execution |
15:21:36 - 18-Sep-26 |
| Sell* | 4 | $364.54 | Automatic Execution |
15:21:36 - 18-Sep-26 |
| Sell* | 76 | $364.54 | Automatic Execution |
15:21:36 - 18-Sep-26 |
| Sell* | 18 | $364.54 | Automatic Execution |
15:21:36 - 18-Sep-26 |
| Sell* | 2 | $364.54 | Automatic Execution |
15:21:36 - 18-Sep-26 |
| Sell* | 38 | $364.54 | Automatic Execution |
15:21:36 - 18-Sep-26 |
| Sell* | 4 | $364.54 | Automatic Execution |
15:21:36 - 18-Sep-26 |
| Sell* | 2 | $364.54 | Automatic Execution |
15:21:36 - 18-Sep-26 |
| Sell* | 1 | $364.55 | Automatic Execution |
15:21:36 - 18-Sep-26 |
| Sell* | 40 | $364.56 | Automatic Execution |
15:21:36 - 18-Sep-26 |
| Sell* | 40 | $364.56 | Automatic Execution |
15:21:36 - 18-Sep-26 |
| Sell* | 40 | $364.56 | Automatic Execution |
15:21:35 - 18-Sep-26 |
| Sell* | 40 | $364.56 | Automatic Execution |
15:21:35 - 18-Sep-26 |
| Sell* | 80 | $364.56 | Automatic Execution |
15:21:34 - 18-Sep-26 |
| Sell* | 80 | $364.56 | Automatic Execution |
15:21:32 - 18-Sep-26 |
| Sell* | 18 | $364.57 | Automatic Execution |
15:21:32 - 18-Sep-26 |
| Sell* | 5 | $364.57 | Automatic Execution |
15:21:32 - 18-Sep-26 |
| Sell* | 80 | $364.58 | Automatic Execution |
15:21:31 - 18-Sep-26 |
| Buy* | 26 | $364.59 | Automatic Execution |
15:21:31 - 18-Sep-26 |
| Buy* | 1 | $364.59 | Automatic Execution |
15:21:31 - 18-Sep-26 |
| Unknown* | 79 | $364.57 | Automatic Execution |
15:21:30 - 18-Sep-26 |
| Unknown* | 1 | $364.57 | Automatic Execution |
15:21:30 - 18-Sep-26 |
| Sell* | 40 | $364.565 | Automatic Execution |
15:21:28 - 18-Sep-26 |
| Buy* | 98 | $364.57 | Automatic Execution |
15:21:28 - 18-Sep-26 |
| Buy* | 2 | $364.57 | Automatic Execution |
15:21:27 - 18-Sep-26 |
| Buy* | 10 | $364.56 | Automatic Execution |
15:21:27 - 18-Sep-26 |
| Buy* | 2 | $364.56 | Automatic Execution |
15:21:25 - 18-Sep-26 |
| Buy* | 12 | $364.56 | Automatic Execution |
15:21:25 - 18-Sep-26 |
| Buy* | 12 | $364.56 | Automatic Execution |
15:21:25 - 18-Sep-26 |
| Buy* | 12 | $364.56 | Automatic Execution |
15:21:25 - 18-Sep-26 |
| Buy* | 28 | $364.56 | Automatic Execution |
15:21:25 - 18-Sep-26 |
| Sell* | 40 | $364.52 | Automatic Execution |
15:21:20 - 18-Sep-26 |
| Buy* | 10 | $364.54 | Automatic Execution |
15:21:20 - 18-Sep-26 |
| Buy* | 10 | $364.535 | Automatic Execution |
15:21:19 - 18-Sep-26 |
| Buy* | 10 | $364.54 | Automatic Execution |
15:21:18 - 18-Sep-26 |
| Sell* | 20 | $364.53 | Automatic Execution |
15:21:16 - 18-Sep-26 |
| Sell* | 75 | $364.53 | Automatic Execution |
15:21:16 - 18-Sep-26 |
| Buy* | 100 | $364.55 | Automatic Execution |
15:21:16 - 18-Sep-26 |
| Buy* | 60 | $364.56 | Automatic Execution |
15:21:16 - 18-Sep-26 |
| Buy* | 40 | $364.56 | Automatic Execution |
15:21:16 - 18-Sep-26 |
| Buy* | 100 | $364.55 | Automatic Execution |
15:21:16 - 18-Sep-26 |
| Buy* | 80 | $364.55 | Automatic Execution |
15:21:15 - 18-Sep-26 |
| Buy* | 35 | $364.55 | Automatic Execution |
15:21:14 - 18-Sep-26 |
| Buy* | 80 | $364.54 | Automatic Execution |
15:21:14 - 18-Sep-26 |
| Buy* | 80 | $364.55 | Automatic Execution |
15:21:14 - 18-Sep-26 |
| Buy* | 60 | $364.55 | Automatic Execution |
15:21:12 - 18-Sep-26 |
| Buy* | 25 | $364.56 | Automatic Execution |
15:21:12 - 18-Sep-26 |
| Buy* | 40 | $364.56 | Automatic Execution |
15:21:12 - 18-Sep-26 |
| Sell* | 15 | $364.55 | Automatic Execution |
15:21:12 - 18-Sep-26 |
| Buy* | 80 | $364.55 | Automatic Execution |
15:21:04 - 18-Sep-26 |
| Unknown* | 25 | $364.56 | Automatic Execution |
15:21:04 - 18-Sep-26 |
| Sell* | 25 | $364.56 | Automatic Execution |
15:21:04 - 18-Sep-26 |
| Sell* | 25 | $364.56 | Automatic Execution |
15:21:04 - 18-Sep-26 |
| Sell* | 101 | $364.59 | Automatic Execution |
15:21:04 - 18-Sep-26 |
| Sell* | 99 | $364.59 | Automatic Execution |
15:21:04 - 18-Sep-26 |
| Buy* | 50 | $364.64 | Automatic Execution |
15:21:04 - 18-Sep-26 |
| Buy* | 6 | $364.64 | Automatic Execution |
15:21:04 - 18-Sep-26 |
| Buy* | 14 | $364.64 | Automatic Execution |
15:21:04 - 18-Sep-26 |
| Buy* | 14 | $364.64 | Automatic Execution |
15:21:04 - 18-Sep-26 |
| Buy* | 6 | $364.62 | Automatic Execution |
15:21:04 - 18-Sep-26 |
| Buy* | 1 | $364.61 | Automatic Execution |
15:21:04 - 18-Sep-26 |
| Buy* | 100 | $364.61 | Automatic Execution |
15:21:04 - 18-Sep-26 |
| Buy* | 3 | $364.61 | Automatic Execution |
15:21:04 - 18-Sep-26 |
| Buy* | 1 | $364.60 | Automatic Execution |
15:21:04 - 18-Sep-26 |
| Buy* | 20 | $364.60 | Automatic Execution |
15:21:04 - 18-Sep-26 |
| Sell* | 17 | $364.58 | Automatic Execution |
15:21:02 - 18-Sep-26 |
| Buy* | 1 | $364.58 | Automatic Execution |
15:21:00 - 18-Sep-26 |
| Buy* | 100 | $364.57 | Automatic Execution |
15:21:00 - 18-Sep-26 |
| Buy* | 1 | $364.57 | Automatic Execution |
15:20:59 - 18-Sep-26 |
| Buy* | 40 | $364.57 | Automatic Execution |
15:20:59 - 18-Sep-26 |
| Buy* | 25 | $364.57 | Automatic Execution |
15:20:59 - 18-Sep-26 |
| Buy* | 200 | $364.57 | Automatic Execution |
15:20:59 - 18-Sep-26 |
| Buy* | 160 | $364.54 | Automatic Execution |
15:20:59 - 18-Sep-26 |
| Buy* | 40 | $364.54 | Automatic Execution |
15:20:59 - 18-Sep-26 |
| Buy* | 40 | $364.54 | Automatic Execution |
15:20:59 - 18-Sep-26 |
| Buy* | 126 | $364.52 | Automatic Execution |
15:20:57 - 18-Sep-26 |
| Buy* | 9 | $364.52 | Automatic Execution |
15:20:57 - 18-Sep-26 |
| Buy* | 90 | $364.52 | Automatic Execution |
15:20:57 - 18-Sep-26 |
| Buy* | 45 | $364.52 | Automatic Execution |
15:20:57 - 18-Sep-26 |
| Buy* | 51 | $364.52 | Automatic Execution |
15:20:57 - 18-Sep-26 |
| Buy* | 17 | $364.52 | Automatic Execution |
15:20:57 - 18-Sep-26 |
| Buy* | 37 | $364.52 | Automatic Execution |
15:20:57 - 18-Sep-26 |
| Buy* | 125 | $364.52 | Automatic Execution |
15:20:57 - 18-Sep-26 |
| Buy* | 10 | $364.53 | Automatic Execution |
15:20:57 - 18-Sep-26 |
| Buy* | 10 | $364.53 | Automatic Execution |
15:20:57 - 18-Sep-26 |
| Buy* | 135 | $364.52 | Automatic Execution |
15:20:57 - 18-Sep-26 |
| Buy* | 100 | $364.50 | Automatic Execution |
15:20:57 - 18-Sep-26 |
| Buy* | 135 | $364.52 | Automatic Execution |
15:20:57 - 18-Sep-26 |
| Buy* | 100 | $364.50 | Automatic Execution |
15:20:57 - 18-Sep-26 |
| Buy* | 100 | $364.50 | Automatic Execution |
15:20:57 - 18-Sep-26 |
| Buy* | 100 | $364.50 | Automatic Execution |
15:20:57 - 18-Sep-26 |
| Buy* | 100 | $364.50 | Automatic Execution |
15:20:57 - 18-Sep-26 |
| Buy* | 10 | $364.50 | Automatic Execution |
15:20:57 - 18-Sep-26 |
| Buy* | 100 | $364.50 | Automatic Execution |
15:20:57 - 18-Sep-26 |
| Sell* | 1 | $364.48 | Automatic Execution |
15:20:57 - 18-Sep-26 |
| Buy* | 5 | $364.47 | Automatic Execution |
15:20:56 - 18-Sep-26 |
| Sell* | 15 | $364.45 | Automatic Execution |
15:20:53 - 18-Sep-26 |
| Buy* | 1 | $364.47 | Automatic Execution |
15:20:49 - 18-Sep-26 |
| Buy* | 200 | $364.45 | Automatic Execution |
15:20:48 - 18-Sep-26 |
| Unknown* | 100 | $364.45 | Automatic Execution |
15:20:48 - 18-Sep-26 |
| Buy* | 35 | $364.43 | Automatic Execution |
15:20:46 - 18-Sep-26 |
| Sell* | 17 | $364.42 | Automatic Execution |
15:20:45 - 18-Sep-26 |
| Sell* | 40 | $364.42 | Automatic Execution |
15:20:45 - 18-Sep-26 |
| Buy* | 10 | $364.39 | Automatic Execution |
15:20:44 - 18-Sep-26 |
| Buy* | 6 | $364.36 | Automatic Execution |
15:20:32 - 18-Sep-26 |
| Sell* | 40 | $364.27 | Automatic Execution |
15:20:24 - 18-Sep-26 |
| Sell* | 200 | $364.29 | Automatic Execution |
15:20:23 - 18-Sep-26 |
| Sell* | 6 | $364.29 | Automatic Execution |
15:20:23 - 18-Sep-26 |
| Sell* | 100 | $364.33 | Automatic Execution |
15:20:23 - 18-Sep-26 |
| Sell* | 27 | $364.34 | Automatic Execution |
15:20:23 - 18-Sep-26 |
| Sell* | 10 | $364.35 | Automatic Execution |
15:20:23 - 18-Sep-26 |
| Sell* | 1 | $364.39 | Automatic Execution |
15:20:23 - 18-Sep-26 |
| Sell* | 5 | $364.40 | Automatic Execution |
15:20:23 - 18-Sep-26 |
| Sell* | 36 | $364.41 | Automatic Execution |
15:20:23 - 18-Sep-26 |
| Sell* | 25 | $364.42 | Automatic Execution |
15:20:22 - 18-Sep-26 |
| Sell* | 5 | $364.42 | Automatic Execution |
15:20:22 - 18-Sep-26 |
| Sell* | 55 | $364.42 | Automatic Execution |
15:20:22 - 18-Sep-26 |
| Sell* | 90 | $364.42 | Automatic Execution |
15:20:22 - 18-Sep-26 |
| Sell* | 18 | $364.43 | Automatic Execution |
15:20:22 - 18-Sep-26 |
| Sell* | 40 | $364.44 | Automatic Execution |
15:20:22 - 18-Sep-26 |
| Buy* | 20 | $364.45 | Automatic Execution |
15:20:22 - 18-Sep-26 |
| Sell* | 24 | $364.44 | Automatic Execution |
15:20:21 - 18-Sep-26 |
| Buy* | 25 | $364.46 | Automatic Execution |
15:20:18 - 18-Sep-26 |
| Buy* | 80 | $364.48 | Automatic Execution |
15:20:16 - 18-Sep-26 |
| Buy* | 100 | $364.48 | Automatic Execution |
15:20:13 - 18-Sep-26 |
| Buy* | 100 | $364.48 | Automatic Execution |
15:20:13 - 18-Sep-26 |
| Buy* | 100 | $364.48 | Automatic Execution |
15:20:13 - 18-Sep-26 |
| Buy* | 100 | $364.48 | Automatic Execution |
15:20:13 - 18-Sep-26 |
| Buy* | 53 | $364.46 | Automatic Execution |
15:20:12 - 18-Sep-26 |
| Buy* | 24 | $364.46 | Automatic Execution |
15:20:12 - 18-Sep-26 |
| Buy* | 44 | $364.46 | Automatic Execution |
15:20:12 - 18-Sep-26 |
| Buy* | 79 | $364.46 | Automatic Execution |
15:20:12 - 18-Sep-26 |
| Buy* | 40 | $364.47 | Automatic Execution |
15:20:12 - 18-Sep-26 |
| Buy* | 40 | $364.47 | Automatic Execution |
15:20:12 - 18-Sep-26 |
| Buy* | 20 | $364.47 | Automatic Execution |
15:20:12 - 18-Sep-26 |
| Sell* | 200 | $364.40 | Automatic Execution |
15:20:10 - 18-Sep-26 |
| Sell* | 15 | $364.43 | Automatic Execution |
15:20:10 - 18-Sep-26 |
| Sell* | 52 | $364.46 | Automatic Execution |
15:20:10 - 18-Sep-26 |
| Sell* | 40 | $364.46 | Automatic Execution |
15:20:10 - 18-Sep-26 |
| Buy* | 10 | $364.48 | Automatic Execution |
15:20:05 - 18-Sep-26 |
| Buy* | 70 | $364.48 | Automatic Execution |
15:20:05 - 18-Sep-26 |
| Buy* | 40 | $364.49 | Automatic Execution |
15:20:04 - 18-Sep-26 |
| Buy* | 7 | $364.48 | Automatic Execution |
15:20:04 - 18-Sep-26 |
| Buy* | 40 | $364.48 | Automatic Execution |
15:20:04 - 18-Sep-26 |
| Buy* | 44 | $364.46 | Automatic Execution |
15:20:03 - 18-Sep-26 |
| Buy* | 11 | $364.46 | Automatic Execution |
15:20:03 - 18-Sep-26 |
| Buy* | 25 | $364.46 | Automatic Execution |
15:20:03 - 18-Sep-26 |
| Buy* | 40 | $364.43 | Automatic Execution |
15:20:03 - 18-Sep-26 |
| Buy* | 20 | $364.40 | Automatic Execution |
15:20:02 - 18-Sep-26 |
| Buy* | 100 | $364.40 | Automatic Execution |
15:20:02 - 18-Sep-26 |
| Buy* | 37 | $364.44 | Automatic Execution |
15:19:55 - 18-Sep-26 |
| Buy* | 40 | $364.41 | Automatic Execution |
15:19:55 - 18-Sep-26 |
| Buy* | 40 | $364.41 | Automatic Execution |
15:19:55 - 18-Sep-26 |
| Buy* | 80 | $364.41 | Automatic Execution |
15:19:55 - 18-Sep-26 |
| Buy* | 40 | $364.41 | Automatic Execution |
15:19:55 - 18-Sep-26 |
| Sell* | 4 | $364.38 | Automatic Execution |
15:19:55 - 18-Sep-26 |
| Sell* | 15 | $364.38 | Automatic Execution |
15:19:55 - 18-Sep-26 |
| Sell* | 34 | $364.38 | Automatic Execution |
15:19:55 - 18-Sep-26 |
| Sell* | 34 | $364.38 | Automatic Execution |
15:19:55 - 18-Sep-26 |
| Sell* | 19 | $364.39 | Automatic Execution |
15:19:55 - 18-Sep-26 |
| Sell* | 19 | $364.39 | Automatic Execution |
15:19:55 - 18-Sep-26 |
| Buy* | 2 | $364.38 | Automatic Execution |
15:19:50 - 18-Sep-26 |
| Buy* | 15 | $364.38 | Automatic Execution |
15:19:50 - 18-Sep-26 |
| Buy* | 25 | $364.38 | Automatic Execution |
15:19:50 - 18-Sep-26 |
| Buy* | 15 | $364.38 | Automatic Execution |
15:19:50 - 18-Sep-26 |
| Buy* | 25 | $364.38 | Automatic Execution |
15:19:50 - 18-Sep-26 |
| Buy* | 24 | $364.33 | Automatic Execution |
15:19:48 - 18-Sep-26 |
| Sell* | 15 | $364.29 | Automatic Execution |
15:19:46 - 18-Sep-26 |
| Sell* | 80 | $364.30 | Automatic Execution |
15:19:46 - 18-Sep-26 |
| Sell* | 40 | $364.30 | Automatic Execution |
15:19:46 - 18-Sep-26 |
| Buy* | 4 | $364.30 | Automatic Execution |
15:19:44 - 18-Sep-26 |
| Sell* | 40 | $364.24 | Automatic Execution |
15:19:44 - 18-Sep-26 |
| Sell* | 25 | $364.22 | Automatic Execution |
15:19:44 - 18-Sep-26 |
| Sell* | 25 | $364.22 | Automatic Execution |
15:19:44 - 18-Sep-26 |
| Buy* | 91 | $364.17 | Automatic Execution |
15:19:44 - 18-Sep-26 |
| Buy* | 9 | $364.17 | Automatic Execution |
15:19:44 - 18-Sep-26 |
| Sell* | 1 | $364.12 | Automatic Execution |
15:19:44 - 18-Sep-26 |
| Sell* | 20 | $364.12 | Automatic Execution |
15:19:44 - 18-Sep-26 |
| Sell* | 1 | $364.13 | Automatic Execution |
15:19:44 - 18-Sep-26 |
| Sell* | 6 | $364.14 | Automatic Execution |
15:19:44 - 18-Sep-26 |
| Sell* | 29 | $364.15 | Automatic Execution |
15:19:44 - 18-Sep-26 |
| Sell* | 31 | $364.15 | Automatic Execution |
15:19:44 - 18-Sep-26 |
| Sell* | 6 | $364.15 | Automatic Execution |
15:19:44 - 18-Sep-26 |
| Sell* | 6 | $364.16 | Automatic Execution |
15:19:44 - 18-Sep-26 |
| Sell* | 6 | $364.16 | Automatic Execution |
15:19:44 - 18-Sep-26 |
| Sell* | 100 | $364.19 | Automatic Execution |
15:19:44 - 18-Sep-26 |
| Sell* | 100 | $364.19 | Automatic Execution |
15:19:44 - 18-Sep-26 |
| Sell* | 48 | $364.19 | Automatic Execution |
15:19:44 - 18-Sep-26 |
| Sell* | 6 | $364.19 | Automatic Execution |
15:19:44 - 18-Sep-26 |
| Sell* | 6 | $364.19 | Automatic Execution |
15:19:44 - 18-Sep-26 |
| Sell* | 4 | $364.21 | Automatic Execution |
15:19:44 - 18-Sep-26 |
| Sell* | 1 | $364.21 | Automatic Execution |
15:19:44 - 18-Sep-26 |
| Sell* | 1 | $364.21 | Automatic Execution |
15:19:44 - 18-Sep-26 |
| Sell* | 40 | $364.23 | Automatic Execution |
15:19:44 - 18-Sep-26 |
| Sell* | 1 | $364.26 | Automatic Execution |
15:19:44 - 18-Sep-26 |
| Sell* | 60 | $364.29 | Automatic Execution |
15:19:44 - 18-Sep-26 |
| Sell* | 1 | $364.30 | Automatic Execution |
15:19:44 - 18-Sep-26 |
| Sell* | 20 | $364.34 | Automatic Execution |
15:19:43 - 18-Sep-26 |
| Sell* | 15 | $364.36 | Automatic Execution |
15:19:43 - 18-Sep-26 |
| Sell* | 25 | $364.35 | Automatic Execution |
15:19:43 - 18-Sep-26 |
| Sell* | 25 | $364.36 | Automatic Execution |
15:19:43 - 18-Sep-26 |
| Sell* | 25 | $364.36 | Automatic Execution |
15:19:43 - 18-Sep-26 |
| Sell* | 125 | $364.36 | Automatic Execution |
15:19:43 - 18-Sep-26 |
| Sell* | 25 | $364.36 | Automatic Execution |
15:19:43 - 18-Sep-26 |
| Sell* | 40 | $364.385 | Automatic Execution |
15:19:43 - 18-Sep-26 |
| Sell* | 15 | $364.43 | Automatic Execution |
15:19:43 - 18-Sep-26 |
| Sell* | 40 | $364.445 | Automatic Execution |
15:19:43 - 18-Sep-26 |
| Buy* | 40 | $364.42 | Automatic Execution |
15:19:39 - 18-Sep-26 |
| Buy* | 9 | $364.42 | Automatic Execution |
15:19:39 - 18-Sep-26 |
| Buy* | 31 | $364.42 | Automatic Execution |
15:19:39 - 18-Sep-26 |
| Buy* | 100 | $364.41 | Automatic Execution |
15:19:38 - 18-Sep-26 |
| Buy* | 40 | $364.40 | Automatic Execution |
15:19:34 - 18-Sep-26 |
| Sell* | 13 | $364.39 | Automatic Execution |
15:19:34 - 18-Sep-26 |
| Sell* | 18 | $364.37 | Automatic Execution |
15:19:33 - 18-Sep-26 |
| Unknown* | 40 | $364.39 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Sell* | 172 | $364.41 | Automatic Execution |
15:19:24 - 18-Sep-26 |
| Sell* | 28 | $364.41 | Automatic Execution |
15:19:24 - 18-Sep-26 |
| Sell* | 156 | $364.40 | Automatic Execution |
15:19:24 - 18-Sep-26 |
| Sell* | 4 | $364.40 | Automatic Execution |
15:19:24 - 18-Sep-26 |
| Sell* | 200 | $364.40 | Automatic Execution |
15:19:24 - 18-Sep-26 |
| Sell* | 141 | $364.41 | Automatic Execution |
15:19:24 - 18-Sep-26 |
| Sell* | 19 | $364.41 | Automatic Execution |
15:19:24 - 18-Sep-26 |
| Buy* | 7 | $364.37 | Automatic Execution |
15:19:22 - 18-Sep-26 |
| Sell* | 60 | $364.37 | Automatic Execution |
15:19:22 - 18-Sep-26 |
| Sell* | 1 | $364.39 | Automatic Execution |
15:19:22 - 18-Sep-26 |
| Sell* | 20 | $364.40 | Automatic Execution |
15:19:22 - 18-Sep-26 |
| Sell* | 1 | $364.40 | Automatic Execution |
15:19:22 - 18-Sep-26 |
| Buy* | 99 | $364.42 | Automatic Execution |
15:19:22 - 18-Sep-26 |
| Buy* | 100 | $364.42 | Automatic Execution |
15:19:22 - 18-Sep-26 |
| Buy* | 1 | $364.42 | Automatic Execution |
15:19:22 - 18-Sep-26 |
| Sell* | 1 | $364.42 | Automatic Execution |
15:19:22 - 18-Sep-26 |
| Sell* | 1 | $364.425 | Automatic Execution |
15:19:22 - 18-Sep-26 |
| Buy* | 23 | $364.46 | Automatic Execution |
15:19:22 - 18-Sep-26 |
| Buy* | 24 | $364.46 | Automatic Execution |
15:19:22 - 18-Sep-26 |
| Sell* | 15 | $364.45 | Automatic Execution |
15:19:22 - 18-Sep-26 |
| Sell* | 40 | $364.54 | Automatic Execution |
15:19:17 - 18-Sep-26 |
| Buy* | 22 | $364.58 | Automatic Execution |
15:19:17 - 18-Sep-26 |
| Buy* | 40 | $364.58 | Automatic Execution |
15:19:17 - 18-Sep-26 |
| Buy* | 360 | $364.56 | Automatic Execution |
15:19:15 - 18-Sep-26 |
| Buy* | 1 | $364.58 | Automatic Execution |
15:19:15 - 18-Sep-26 |
| Buy* | 28 | $364.58 | Automatic Execution |
15:19:15 - 18-Sep-26 |
| Buy* | 155 | $364.57 | Automatic Execution |
15:19:15 - 18-Sep-26 |
| Buy* | 5 | $364.57 | Automatic Execution |
15:19:15 - 18-Sep-26 |
| Buy* | 1 | $364.565 | Automatic Execution |
15:19:15 - 18-Sep-26 |
| Buy* | 372 | $364.56 | Automatic Execution |
15:19:15 - 18-Sep-26 |
| Buy* | 28 | $364.56 | Automatic Execution |
15:19:15 - 18-Sep-26 |
| Buy* | 87 | $364.55 | Automatic Execution |
15:19:15 - 18-Sep-26 |
| Buy* | 13 | $364.55 | Automatic Execution |
15:19:15 - 18-Sep-26 |
| Buy* | 120 | $364.55 | Automatic Execution |
15:19:15 - 18-Sep-26 |
| Buy* | 3 | $364.54 | Automatic Execution |
15:19:15 - 18-Sep-26 |
| Sell* | 40 | $364.53 | Automatic Execution |
15:19:14 - 18-Sep-26 |
| Buy* | 47 | $364.53 | Automatic Execution |
15:19:14 - 18-Sep-26 |
| Sell* | 70 | $364.52 | Automatic Execution |
15:19:14 - 18-Sep-26 |
| Sell* | 40 | $364.52 | Automatic Execution |
15:19:14 - 18-Sep-26 |
| Sell* | 32 | $364.52 | Automatic Execution |
15:19:14 - 18-Sep-26 |
| Sell* | 19 | $364.52 | Automatic Execution |
15:19:14 - 18-Sep-26 |
| Buy* | 1 | $364.55 | Automatic Execution |
15:19:13 - 18-Sep-26 |
| Buy* | 199 | $364.53 | Automatic Execution |
15:19:10 - 18-Sep-26 |
| Buy* | 1 | $364.53 | Automatic Execution |
15:19:10 - 18-Sep-26 |
| Buy* | 44 | $364.55 | Automatic Execution |
15:19:07 - 18-Sep-26 |
| Buy* | 116 | $364.55 | Automatic Execution |
15:19:07 - 18-Sep-26 |
| Buy* | 40 | $364.55 | Automatic Execution |
15:19:07 - 18-Sep-26 |
| Buy* | 24 | $364.53 | Automatic Execution |
15:19:06 - 18-Sep-26 |
| Buy* | 20 | $364.49 | Automatic Execution |
15:19:04 - 18-Sep-26 |
| Buy* | 100 | $364.50 | Automatic Execution |
15:19:04 - 18-Sep-26 |
| Buy* | 10 | $364.48 | Automatic Execution |
15:19:03 - 18-Sep-26 |
| Sell* | 15 | $364.49 | Automatic Execution |
15:19:00 - 18-Sep-26 |
| Buy* | 100 | $364.49 | Automatic Execution |
15:19:00 - 18-Sep-26 |
| Buy* | 1 | $364.49 | Automatic Execution |
15:19:00 - 18-Sep-26 |
| Buy* | 6 | $364.48 | Automatic Execution |
15:19:00 - 18-Sep-26 |
| Unknown* | 12 | $364.47 | Automatic Execution |
15:19:00 - 18-Sep-26 |
| Buy* | 12 | $364.47 | Automatic Execution |
15:19:00 - 18-Sep-26 |
| Buy* | 40 | $364.46 | Automatic Execution |
15:19:00 - 18-Sep-26 |
| Sell* | 10 | $364.43 | Automatic Execution |
15:18:59 - 18-Sep-26 |
| Sell* | 40 | $364.43 | Automatic Execution |
15:18:59 - 18-Sep-26 |
| Buy* | 3 | $364.45 | Automatic Execution |
15:18:58 - 18-Sep-26 |
| Buy* | 9 | $364.47 | Automatic Execution |
15:18:55 - 18-Sep-26 |
| Buy* | 20 | $364.45 | Automatic Execution |
15:18:54 - 18-Sep-26 |
| Buy* | 100 | $364.44 | Automatic Execution |
15:18:53 - 18-Sep-26 |
| Buy* | 2 | $364.47 | Automatic Execution |
15:18:53 - 18-Sep-26 |
| Sell* | 40 | $364.42 | Automatic Execution |
15:18:49 - 18-Sep-26 |
| Sell* | 40 | $364.42 | Automatic Execution |
15:18:49 - 18-Sep-26 |
| Sell* | 40 | $364.42 | Automatic Execution |
15:18:49 - 18-Sep-26 |
| Sell* | 80 | $364.42 | Automatic Execution |
15:18:49 - 18-Sep-26 |
| Sell* | 40 | $364.43 | Automatic Execution |
15:18:49 - 18-Sep-26 |
| Sell* | 9 | $364.42 | Automatic Execution |
15:18:49 - 18-Sep-26 |
| Sell* | 40 | $364.42 | Automatic Execution |
15:18:49 - 18-Sep-26 |
| Sell* | 81 | $364.44 | Automatic Execution |
15:18:49 - 18-Sep-26 |
| Sell* | 1 | $364.44 | Automatic Execution |
15:18:49 - 18-Sep-26 |
| Sell* | 80 | $364.44 | Automatic Execution |
15:18:49 - 18-Sep-26 |
| Sell* | 20 | $364.44 | Automatic Execution |
15:18:49 - 18-Sep-26 |
| Sell* | 18 | $364.46 | Automatic Execution |
15:18:46 - 18-Sep-26 |
| Sell* | 1 | $364.46 | Automatic Execution |
15:18:46 - 18-Sep-26 |
| Sell* | 19 | $364.46 | Automatic Execution |
15:18:46 - 18-Sep-26 |
| Buy* | 226 | $364.48 | Automatic Execution |
15:18:45 - 18-Sep-26 |
| Buy* | 5 | $364.47 | Automatic Execution |
15:18:44 - 18-Sep-26 |
| Buy* | 39 | $364.47 | Automatic Execution |
15:18:44 - 18-Sep-26 |
| Sell* | 5 | $364.43 | Automatic Execution |
15:18:44 - 18-Sep-26 |
| Buy* | 18 | $364.46 | Automatic Execution |
15:18:43 - 18-Sep-26 |
| Buy* | 160 | $364.46 | Automatic Execution |
15:18:43 - 18-Sep-26 |
| Buy* | 20 | $364.43 | Automatic Execution |
15:18:37 - 18-Sep-26 |
| Buy* | 80 | $364.43 | Automatic Execution |
15:18:37 - 18-Sep-26 |
| Sell* | 19 | $364.40 | Automatic Execution |
15:18:31 - 18-Sep-26 |
| Buy* | 100 | $364.42 | Automatic Execution |
15:18:31 - 18-Sep-26 |
| Buy* | 11 | $364.41 | Automatic Execution |
15:18:29 - 18-Sep-26 |
| Buy* | 40 | $364.42 | Automatic Execution |
15:18:27 - 18-Sep-26 |
| Buy* | 40 | $364.42 | Automatic Execution |
15:18:27 - 18-Sep-26 |
| Buy* | 19 | $364.43 | Automatic Execution |
15:18:25 - 18-Sep-26 |
| Buy* | 2 | $364.38 | Automatic Execution |
15:18:23 - 18-Sep-26 |
| Buy* | 3 | $364.41 | Automatic Execution |
15:18:19 - 18-Sep-26 |
| Buy* | 2 | $364.41 | Automatic Execution |
15:18:19 - 18-Sep-26 |
| Buy* | 3 | $364.41 | Automatic Execution |
15:18:19 - 18-Sep-26 |
| Buy* | 24 | $364.38 | Automatic Execution |
15:18:18 - 18-Sep-26 |
| Sell* | 40 | $364.38 | Automatic Execution |
15:18:18 - 18-Sep-26 |
| Sell* | 18 | $364.42 | Automatic Execution |
15:18:17 - 18-Sep-26 |
| Buy* | 40 | $364.43 | Automatic Execution |
15:18:14 - 18-Sep-26 |
| Buy* | 40 | $364.44 | Automatic Execution |
15:18:11 - 18-Sep-26 |
| Buy* | 19 | $364.44 | Automatic Execution |
15:18:11 - 18-Sep-26 |
| Buy* | 60 | $364.43 | Automatic Execution |
15:18:11 - 18-Sep-26 |
| Buy* | 2 | $364.44 | Automatic Execution |
15:18:11 - 18-Sep-26 |
| Buy* | 40 | $364.43 | Automatic Execution |
15:18:11 - 18-Sep-26 |
| Sell* | 16 | $364.41 | Automatic Execution |
15:18:11 - 18-Sep-26 |
| Buy* | 1 | $364.44 | Automatic Execution |
15:18:11 - 18-Sep-26 |
| Buy* | 40 | $364.43 | Automatic Execution |
15:18:09 - 18-Sep-26 |
| Buy* | 240 | $364.40 | Automatic Execution |
15:18:02 - 18-Sep-26 |
| Buy* | 40 | $364.40 | Automatic Execution |
15:18:02 - 18-Sep-26 |
| Buy* | 29 | $364.33 | Automatic Execution |
15:17:55 - 18-Sep-26 |
| Sell* | 78 | $364.41 | Automatic Execution |
15:17:53 - 18-Sep-26 |
| Sell* | 5 | $364.41 | Automatic Execution |
15:17:53 - 18-Sep-26 |
| Sell* | 160 | $364.43 | Automatic Execution |
15:17:53 - 18-Sep-26 |
| Sell* | 100 | $364.43 | Automatic Execution |
15:17:53 - 18-Sep-26 |
| Buy* | 100 | $364.43 | Automatic Execution |
15:17:53 - 18-Sep-26 |
| Sell* | 160 | $364.43 | Automatic Execution |
15:17:53 - 18-Sep-26 |
| Sell* | 32 | $364.43 | Automatic Execution |
15:17:53 - 18-Sep-26 |
| Sell* | 28 | $364.43 | Automatic Execution |
15:17:53 - 18-Sep-26 |
| Sell* | 100 | $364.43 | Automatic Execution |
15:17:53 - 18-Sep-26 |
| Sell* | 137 | $364.43 | Automatic Execution |
15:17:53 - 18-Sep-26 |
| Sell* | 14 | $364.43 | Automatic Execution |
15:17:53 - 18-Sep-26 |
| Sell* | 23 | $364.43 | Automatic Execution |
15:17:53 - 18-Sep-26 |
| Sell* | 40 | $364.44 | Automatic Execution |
15:17:52 - 18-Sep-26 |
| Buy* | 70 | $364.44 | Automatic Execution |
15:17:51 - 18-Sep-26 |
| Sell* | 130 | $364.44 | Automatic Execution |
15:17:51 - 18-Sep-26 |
| Sell* | 130 | $364.44 | Automatic Execution |
15:17:51 - 18-Sep-26 |
| Buy* | 30 | $364.44 | Automatic Execution |
15:17:50 - 18-Sep-26 |
| Buy* | 70 | $364.44 | Automatic Execution |
15:17:50 - 18-Sep-26 |
| Sell* | 130 | $364.44 | Automatic Execution |
15:17:50 - 18-Sep-26 |
| Sell* | 70 | $364.44 | Automatic Execution |
15:17:50 - 18-Sep-26 |
| Sell* | 20 | $364.44 | Automatic Execution |
15:17:50 - 18-Sep-26 |
| Sell* | 15 | $364.49 | Automatic Execution |
15:17:48 - 18-Sep-26 |
| Sell* | 4 | $364.49 | Automatic Execution |
15:17:48 - 18-Sep-26 |
| Buy* | 40 | $364.505 | Automatic Execution |
15:17:48 - 18-Sep-26 |
| Sell* | 5 | $364.50 | Automatic Execution |
15:17:48 - 18-Sep-26 |
| Sell* | 15 | $364.50 | Automatic Execution |
15:17:48 - 18-Sep-26 |
| Sell* | 100 | $364.505 | Automatic Execution |
15:17:48 - 18-Sep-26 |
| Buy* | 160 | $364.50 | Automatic Execution |
15:17:48 - 18-Sep-26 |
| Buy* | 1,000 | $364.50 | Automatic Execution |
15:17:48 - 18-Sep-26 |
| Buy* | 10 | $364.50 | Automatic Execution |
15:17:48 - 18-Sep-26 |
| Buy* | 3,000 | $364.50 | Automatic Execution |
15:17:48 - 18-Sep-26 |
| Buy* | 350 | $364.50 | Automatic Execution |
15:17:48 - 18-Sep-26 |
| Buy* | 1 | $364.50 | Automatic Execution |
15:17:48 - 18-Sep-26 |
| Buy* | 200 | $364.50 | Automatic Execution |
15:17:48 - 18-Sep-26 |
| Buy* | 2 | $364.50 | Automatic Execution |
15:17:48 - 18-Sep-26 |
| Buy* | 10 | $364.50 | Automatic Execution |
15:17:48 - 18-Sep-26 |
| Buy* | 100 | $364.50 | Automatic Execution |
15:17:48 - 18-Sep-26 |
| Buy* | 275 | $364.50 | Automatic Execution |
15:17:48 - 18-Sep-26 |
| Buy* | 3 | $364.50 | Automatic Execution |
15:17:48 - 18-Sep-26 |
| Buy* | 15 | $364.50 | Automatic Execution |
15:17:48 - 18-Sep-26 |
| Buy* | 250 | $364.50 | Automatic Execution |
15:17:48 - 18-Sep-26 |
| Buy* | 100 | $364.49 | Automatic Execution |
15:17:48 - 18-Sep-26 |
| Buy* | 120 | $364.50 | Automatic Execution |
15:17:48 - 18-Sep-26 |
| Buy* | 99 | $364.50 | Automatic Execution |
15:17:48 - 18-Sep-26 |
| Buy* | 40 | $364.485 | Automatic Execution |
15:17:47 - 18-Sep-26 |
| Buy* | 5 | $364.49 | Automatic Execution |
15:17:47 - 18-Sep-26 |
| Buy* | 100 | $364.49 | Automatic Execution |
15:17:47 - 18-Sep-26 |
| Buy* | 21 | $364.50 | Automatic Execution |
15:17:47 - 18-Sep-26 |
| Buy* | 52 | $364.49 | Automatic Execution |
15:17:46 - 18-Sep-26 |
| Buy* | 108 | $364.49 | Automatic Execution |
15:17:46 - 18-Sep-26 |
| Buy* | 160 | $364.49 | Automatic Execution |
15:17:46 - 18-Sep-26 |
| Buy* | 160 | $364.49 | Automatic Execution |
15:17:46 - 18-Sep-26 |
| Buy* | 5 | $364.49 | Automatic Execution |
15:17:46 - 18-Sep-26 |
| Buy* | 25 | $364.48 | Automatic Execution |
15:17:45 - 18-Sep-26 |
| Buy* | 84 | $364.48 | Automatic Execution |
15:17:45 - 18-Sep-26 |
| Buy* | 40 | $364.48 | Automatic Execution |
15:17:45 - 18-Sep-26 |
| Buy* | 51 | $364.48 | Automatic Execution |
15:17:45 - 18-Sep-26 |
| Buy* | 7 | $364.48 | Automatic Execution |
15:17:45 - 18-Sep-26 |
| Buy* | 53 | $364.48 | Automatic Execution |
15:17:45 - 18-Sep-26 |
| Buy* | 40 | $364.48 | Automatic Execution |
15:17:45 - 18-Sep-26 |
| Buy* | 1 | $364.48 | Automatic Execution |
15:17:45 - 18-Sep-26 |
| Buy* | 1 | $364.47 | Automatic Execution |
15:17:43 - 18-Sep-26 |
| Buy* | 300 | $364.46 | Automatic Execution |
15:17:43 - 18-Sep-26 |
| Buy* | 200 | $364.44 | Automatic Execution |
15:17:41 - 18-Sep-26 |
| Sell* | 40 | $364.46 | Automatic Execution |
15:17:37 - 18-Sep-26 |
| Sell* | 11 | $364.46 | Automatic Execution |
15:17:37 - 18-Sep-26 |
| Sell* | 14 | $364.46 | Automatic Execution |
15:17:37 - 18-Sep-26 |
| Buy* | 13 | $364.465 | Automatic Execution |
15:17:37 - 18-Sep-26 |
| Sell* | 16 | $364.46 | Automatic Execution |
15:17:37 - 18-Sep-26 |
| Sell* | 11 | $364.46 | Automatic Execution |
15:17:37 - 18-Sep-26 |
| Sell* | 16 | $364.46 | Automatic Execution |
15:17:37 - 18-Sep-26 |
| Sell* | 133 | $364.46 | Automatic Execution |
15:17:37 - 18-Sep-26 |
| Unknown* | 27 | $364.47 | Automatic Execution |
15:17:37 - 18-Sep-26 |
| Sell* | 39 | $364.46 | Automatic Execution |
15:17:37 - 18-Sep-26 |
| Unknown* | 33 | $364.47 | Automatic Execution |
15:17:37 - 18-Sep-26 |
| Unknown* | 1 | $364.47 | Automatic Execution |
15:17:37 - 18-Sep-26 |
| Unknown* | 39 | $364.47 | Automatic Execution |
15:17:37 - 18-Sep-26 |
| Buy* | 200 | $364.46 | Automatic Execution |
15:17:36 - 18-Sep-26 |
| Buy* | 1 | $364.43 | Automatic Execution |
15:17:36 - 18-Sep-26 |
| Sell* | 17 | $364.43 | Automatic Execution |
15:17:36 - 18-Sep-26 |
| Buy* | 160 | $364.46 | Automatic Execution |
15:17:35 - 18-Sep-26 |
| Buy* | 3 | $364.45 | Automatic Execution |
15:17:32 - 18-Sep-26 |
| Buy* | 100 | $364.44 | Automatic Execution |
15:17:31 - 18-Sep-26 |
| Buy* | 2 | $364.39 | Automatic Execution |
15:17:30 - 18-Sep-26 |
| Buy* | 40 | $364.39 | Automatic Execution |
15:17:30 - 18-Sep-26 |
| Buy* | 10 | $364.36 | Automatic Execution |
15:17:30 - 18-Sep-26 |
| Buy* | 120 | $364.33 | Automatic Execution |
15:17:30 - 18-Sep-26 |
| Unknown* | 80 | $364.32 | Automatic Execution |
15:17:30 - 18-Sep-26 |
| Buy* | 120 | $364.33 | Automatic Execution |
15:17:30 - 18-Sep-26 |
| Buy* | 80 | $364.33 | Automatic Execution |
15:17:30 - 18-Sep-26 |
| Buy* | 52 | $364.33 | Automatic Execution |
15:17:30 - 18-Sep-26 |
| Buy* | 28 | $364.33 | Automatic Execution |
15:17:30 - 18-Sep-26 |
| Buy* | 80 | $364.33 | Automatic Execution |
15:17:30 - 18-Sep-26 |
| Buy* | 120 | $364.33 | Automatic Execution |
15:17:30 - 18-Sep-26 |
| Buy* | 80 | $364.32 | Automatic Execution |
15:17:30 - 18-Sep-26 |
| Buy* | 62 | $364.32 | Automatic Execution |
15:17:30 - 18-Sep-26 |
| Buy* | 18 | $364.32 | Automatic Execution |
15:17:30 - 18-Sep-26 |
| Buy* | 80 | $364.32 | Automatic Execution |
15:17:30 - 18-Sep-26 |
| Unknown* | 80 | $364.32 | Automatic Execution |
15:17:30 - 18-Sep-26 |
| Buy* | 80 | $364.32 | Automatic Execution |
15:17:30 - 18-Sep-26 |
| Buy* | 80 | $364.32 | Automatic Execution |
15:17:30 - 18-Sep-26 |
| Buy* | 120 | $364.32 | Automatic Execution |
15:17:30 - 18-Sep-26 |
| Buy* | 60 | $364.32 | Automatic Execution |
15:17:30 - 18-Sep-26 |
| Buy* | 20 | $364.32 | Automatic Execution |
15:17:30 - 18-Sep-26 |
| Buy* | 80 | $364.32 | Automatic Execution |
15:17:30 - 18-Sep-26 |
| Buy* | 40 | $364.33 | Automatic Execution |
15:17:30 - 18-Sep-26 |
| Buy* | 120 | $364.32 | Automatic Execution |
15:17:30 - 18-Sep-26 |
| Buy* | 80 | $364.32 | Automatic Execution |
15:17:30 - 18-Sep-26 |
| Buy* | 57 | $364.32 | Automatic Execution |
15:17:30 - 18-Sep-26 |
| Buy* | 63 | $364.32 | Automatic Execution |
15:17:30 - 18-Sep-26 |
| Buy* | 120 | $364.32 | Automatic Execution |
15:17:30 - 18-Sep-26 |
| Buy* | 65 | $364.32 | Automatic Execution |
15:17:30 - 18-Sep-26 |
| Buy* | 15 | $364.32 | Automatic Execution |
15:17:30 - 18-Sep-26 |
| Buy* | 120 | $364.33 | Automatic Execution |
15:17:30 - 18-Sep-26 |
| Buy* | 120 | $364.33 | Automatic Execution |
15:17:30 - 18-Sep-26 |
| Buy* | 81 | $364.32 | Automatic Execution |
15:17:30 - 18-Sep-26 |
| Buy* | 31 | $364.32 | Automatic Execution |
15:17:30 - 18-Sep-26 |
| Buy* | 25 | $364.32 | Automatic Execution |
15:17:30 - 18-Sep-26 |
| Buy* | 8 | $364.32 | Automatic Execution |
15:17:30 - 18-Sep-26 |
| Buy* | 80 | $364.32 | Automatic Execution |
15:17:30 - 18-Sep-26 |
| Buy* | 80 | $364.32 | Automatic Execution |
15:17:30 - 18-Sep-26 |
| Buy* | 80 | $364.32 | Automatic Execution |
15:17:30 - 18-Sep-26 |
| Buy* | 120 | $364.32 | Automatic Execution |
15:17:30 - 18-Sep-26 |
| Buy* | 40 | $364.31 | Automatic Execution |
15:17:30 - 18-Sep-26 |
| Buy* | 15 | $364.30 | Automatic Execution |
15:17:30 - 18-Sep-26 |
| Buy* | 25 | $364.30 | Automatic Execution |
15:17:30 - 18-Sep-26 |
| Buy* | 80 | $364.30 | Automatic Execution |
15:17:30 - 18-Sep-26 |
| Buy* | 100 | $364.30 | Automatic Execution |
15:17:30 - 18-Sep-26 |
| Buy* | 60 | $364.27 | Automatic Execution |
15:17:30 - 18-Sep-26 |
| Buy* | 12 | $364.24 | Automatic Execution |
15:17:26 - 18-Sep-26 |
| Sell* | 12 | $364.25 | Automatic Execution |
15:17:24 - 18-Sep-26 |
| Buy* | 40 | $364.22 | Automatic Execution |
15:17:20 - 18-Sep-26 |
| Buy* | 40 | $364.22 | Automatic Execution |
15:17:20 - 18-Sep-26 |
| Buy* | 40 | $364.21 | Automatic Execution |
15:17:19 - 18-Sep-26 |
| Sell* | 20 | $364.20 | Automatic Execution |
15:17:19 - 18-Sep-26 |
| Sell* | 16 | $364.20 | Automatic Execution |
15:17:19 - 18-Sep-26 |
| Sell* | 28 | $364.20 | Automatic Execution |
15:17:19 - 18-Sep-26 |
| Sell* | 25 | $364.20 | Automatic Execution |
15:17:19 - 18-Sep-26 |
| Sell* | 150 | $364.20 | Automatic Execution |
15:17:19 - 18-Sep-26 |
| Sell* | 1 | $364.20 | Automatic Execution |
15:17:19 - 18-Sep-26 |
| Sell* | 400 | $364.20 | Automatic Execution |
15:17:19 - 18-Sep-26 |
| Sell* | 195 | $364.20 | Automatic Execution |
15:17:19 - 18-Sep-26 |
| Sell* | 522 | $364.21 | Automatic Execution |
15:17:19 - 18-Sep-26 |
| Sell* | 560 | $364.21 | Automatic Execution |
15:17:19 - 18-Sep-26 |
| Sell* | 2 | $364.21 | Automatic Execution |
15:17:19 - 18-Sep-26 |
| Sell* | 522 | $364.21 | Automatic Execution |
15:17:19 - 18-Sep-26 |
| Sell* | 38 | $364.21 | Automatic Execution |
15:17:19 - 18-Sep-26 |
| Sell* | 38 | $364.22 | Automatic Execution |
15:17:19 - 18-Sep-26 |
| Sell* | 21 | $364.21 | Automatic Execution |
15:17:19 - 18-Sep-26 |
| Sell* | 38 | $364.21 | Automatic Execution |
15:17:19 - 18-Sep-26 |
| Sell* | 539 | $364.21 | Automatic Execution |
15:17:19 - 18-Sep-26 |
| Buy* | 40 | $364.24 | Automatic Execution |
15:17:19 - 18-Sep-26 |
| Buy* | 15 | $364.24 | Automatic Execution |
15:17:19 - 18-Sep-26 |
| Sell* | 200 | $364.23 | Automatic Execution |
15:17:19 - 18-Sep-26 |
| Unknown* | 2 | $364.23 | Automatic Execution |
15:17:19 - 18-Sep-26 |
| Sell* | 15 | $364.26 | Automatic Execution |
15:17:19 - 18-Sep-26 |
| Sell* | 40 | $364.25 | Automatic Execution |
15:17:19 - 18-Sep-26 |
| Sell* | 33 | $364.26 | Automatic Execution |
15:17:19 - 18-Sep-26 |
| Sell* | 65 | $364.26 | Automatic Execution |
15:17:19 - 18-Sep-26 |
| Sell* | 55 | $364.29 | Automatic Execution |
15:17:19 - 18-Sep-26 |
| Buy* | 6 | $364.33 | Automatic Execution |
15:17:16 - 18-Sep-26 |
| Buy* | 50 | $364.33 | Automatic Execution |
15:17:16 - 18-Sep-26 |
| Buy* | 22 | $364.33 | Automatic Execution |
15:17:16 - 18-Sep-26 |
| Buy* | 22 | $364.33 | Automatic Execution |
15:17:16 - 18-Sep-26 |
| Buy* | 22 | $364.33 | Automatic Execution |
15:17:16 - 18-Sep-26 |
| Buy* | 28 | $364.33 | Automatic Execution |
15:17:16 - 18-Sep-26 |
| Unknown* | 40 | $364.315 | Automatic Execution |
15:17:13 - 18-Sep-26 |
| Unknown* | 40 | $364.315 | Automatic Execution |
15:17:13 - 18-Sep-26 |
| Unknown* | 40 | $364.315 | Automatic Execution |
15:17:13 - 18-Sep-26 |
| Sell* | 100 | $364.31 | Automatic Execution |
15:17:10 - 18-Sep-26 |
| Sell* | 13 | $364.29 | Automatic Execution |
15:17:05 - 18-Sep-26 |
| Sell* | 3 | $364.30 | Automatic Execution |
15:17:05 - 18-Sep-26 |
| Sell* | 2 | $364.33 | Automatic Execution |
15:17:05 - 18-Sep-26 |
| Sell* | 20 | $364.33 | Automatic Execution |
15:17:05 - 18-Sep-26 |
| Sell* | 97 | $364.35 | Automatic Execution |
15:17:05 - 18-Sep-26 |
| Buy* | 80 | $364.34 | Automatic Execution |
15:17:05 - 18-Sep-26 |
| Buy* | 320 | $364.34 | Automatic Execution |
15:17:05 - 18-Sep-26 |
| Sell* | 100 | $364.34 | Automatic Execution |
15:17:05 - 18-Sep-26 |
| Buy* | 23 | $364.32 | Automatic Execution |
15:16:58 - 18-Sep-26 |
| Sell* | 34 | $364.32 | Automatic Execution |
15:16:58 - 18-Sep-26 |
| Sell* | 34 | $364.32 | Automatic Execution |
15:16:58 - 18-Sep-26 |
| Sell* | 160 | $364.32 | Automatic Execution |
15:16:58 - 18-Sep-26 |
| Buy* | 177 | $364.34 | Automatic Execution |
15:16:58 - 18-Sep-26 |
| Buy* | 23 | $364.34 | Automatic Execution |
15:16:58 - 18-Sep-26 |
| Buy* | 12 | $364.32 | Automatic Execution |
15:16:58 - 18-Sep-26 |
| Buy* | 12 | $364.32 | Automatic Execution |
15:16:58 - 18-Sep-26 |
| Buy* | 11 | $364.31 | Automatic Execution |
15:16:58 - 18-Sep-26 |
| Buy* | 1 | $364.31 | Automatic Execution |
15:16:58 - 18-Sep-26 |
| Buy* | 40 | $364.31 | Automatic Execution |
15:16:58 - 18-Sep-26 |
| Buy* | 12 | $364.30 | Automatic Execution |
15:16:58 - 18-Sep-26 |
| Buy* | 12 | $364.30 | Automatic Execution |
15:16:58 - 18-Sep-26 |
| Sell* | 40 | $364.29 | Automatic Execution |
15:16:50 - 18-Sep-26 |
| Sell* | 2 | $364.29 | Automatic Execution |
15:16:49 - 18-Sep-26 |
| Sell* | 200 | $364.29 | Automatic Execution |
15:16:49 - 18-Sep-26 |
| Sell* | 1 | $364.30 | Automatic Execution |
15:16:49 - 18-Sep-26 |
| Sell* | 20 | $364.30 | Automatic Execution |
15:16:49 - 18-Sep-26 |
| Sell* | 8 | $364.305 | Automatic Execution |
15:16:49 - 18-Sep-26 |
| Sell* | 25 | $364.31 | Automatic Execution |
15:16:49 - 18-Sep-26 |
| Sell* | 47 | $364.31 | Automatic Execution |
15:16:49 - 18-Sep-26 |
| Sell* | 40 | $364.33 | Automatic Execution |
15:16:49 - 18-Sep-26 |
| Sell* | 40 | $364.33 | Automatic Execution |
15:16:49 - 18-Sep-26 |
| Sell* | 20 | $364.36 | Automatic Execution |
15:16:47 - 18-Sep-26 |
| Buy* | 100 | $364.41 | Automatic Execution |
15:16:47 - 18-Sep-26 |
| Buy* | 100 | $364.41 | Automatic Execution |
15:16:47 - 18-Sep-26 |
| Buy* | 50 | $364.40 | Automatic Execution |
15:16:43 - 18-Sep-26 |
| Buy* | 1 | $364.41 | Automatic Execution |
15:16:42 - 18-Sep-26 |
| Buy* | 2 | $364.40 | Automatic Execution |
15:16:42 - 18-Sep-26 |
| Buy* | 40 | $364.40 | Automatic Execution |
15:16:42 - 18-Sep-26 |
| Buy* | 67 | $364.37 | Automatic Execution |
15:16:36 - 18-Sep-26 |
| Buy* | 13 | $364.37 | Automatic Execution |
15:16:36 - 18-Sep-26 |
| Sell* | 40 | $364.41 | Automatic Execution |
15:16:33 - 18-Sep-26 |
| Sell* | 1 | $364.44 | Automatic Execution |
15:16:30 - 18-Sep-26 |
| Buy* | 9 | $364.45 | Automatic Execution |
15:16:30 - 18-Sep-26 |
| Buy* | 80 | $364.45 | Automatic Execution |
15:16:30 - 18-Sep-26 |
| Buy* | 20 | $364.45 | Automatic Execution |
15:16:30 - 18-Sep-26 |
| Buy* | 44 | $364.45 | Automatic Execution |
15:16:30 - 18-Sep-26 |
| Buy* | 50 | $364.44 | Automatic Execution |
15:16:30 - 18-Sep-26 |
| Buy* | 50 | $364.44 | Automatic Execution |
15:16:30 - 18-Sep-26 |
| Buy* | 1 | $364.42 | Automatic Execution |
15:16:29 - 18-Sep-26 |
| Buy* | 200 | $364.41 | Automatic Execution |
15:16:29 - 18-Sep-26 |
| Buy* | 15 | $364.42 | Automatic Execution |
15:16:29 - 18-Sep-26 |
| Sell* | 3 | $364.36 | Automatic Execution |
15:16:27 - 18-Sep-26 |
| Buy* | 40 | $364.37 | Automatic Execution |
15:16:22 - 18-Sep-26 |
| Buy* | 40 | $364.37 | Automatic Execution |
15:16:22 - 18-Sep-26 |
| Sell* | 26 | $364.35 | Automatic Execution |
15:16:22 - 18-Sep-26 |
| Sell* | 80 | $364.36 | Automatic Execution |
15:16:22 - 18-Sep-26 |
| Buy* | 7 | $364.40 | Automatic Execution |
15:16:22 - 18-Sep-26 |
| Sell* | 100 | $364.38 | Automatic Execution |
15:16:22 - 18-Sep-26 |
| Sell* | 13 | $364.38 | Automatic Execution |
15:16:22 - 18-Sep-26 |
| Sell* | 40 | $364.38 | Automatic Execution |
15:16:22 - 18-Sep-26 |
| Sell* | 40 | $364.38 | Automatic Execution |
15:16:22 - 18-Sep-26 |
| Buy* | 100 | $364.39 | Automatic Execution |
15:16:22 - 18-Sep-26 |
| Buy* | 100 | $364.39 | Automatic Execution |
15:16:22 - 18-Sep-26 |
| Buy* | 50 | $364.40 | Automatic Execution |
15:16:22 - 18-Sep-26 |
| Buy* | 50 | $364.40 | Automatic Execution |
15:16:22 - 18-Sep-26 |
| Buy* | 100 | $364.39 | Automatic Execution |
15:16:22 - 18-Sep-26 |
| Buy* | 100 | $364.40 | Automatic Execution |
15:16:22 - 18-Sep-26 |
| Buy* | 26 | $364.39 | Automatic Execution |
15:16:22 - 18-Sep-26 |
| Buy* | 9 | $364.38 | Automatic Execution |
15:16:22 - 18-Sep-26 |
| Buy* | 2 | $364.36 | Automatic Execution |
15:16:22 - 18-Sep-26 |
| Buy* | 100 | $364.37 | Automatic Execution |
15:16:22 - 18-Sep-26 |
| Buy* | 40 | $364.37 | Automatic Execution |
15:16:22 - 18-Sep-26 |
| Buy* | 100 | $364.36 | Automatic Execution |
15:16:22 - 18-Sep-26 |
| Buy* | 1 | $364.36 | Automatic Execution |
15:16:22 - 18-Sep-26 |
| Buy* | 100 | $364.37 | Automatic Execution |
15:16:22 - 18-Sep-26 |
| Buy* | 3 | $364.37 | Automatic Execution |
15:16:22 - 18-Sep-26 |
| Buy* | 100 | $364.36 | Automatic Execution |
15:16:22 - 18-Sep-26 |
| Sell* | 120 | $364.33 | Automatic Execution |
15:16:15 - 18-Sep-26 |
| Buy* | 40 | $364.36 | Automatic Execution |
15:16:11 - 18-Sep-26 |
| Buy* | 40 | $364.36 | Automatic Execution |
15:16:11 - 18-Sep-26 |
| Buy* | 80 | $364.36 | Automatic Execution |
15:16:11 - 18-Sep-26 |
| Buy* | 60 | $364.34 | Automatic Execution |
15:16:11 - 18-Sep-26 |
| Buy* | 160 | $364.34 | Automatic Execution |
15:16:11 - 18-Sep-26 |
| Sell* | 1 | $364.37 | Automatic Execution |
15:16:11 - 18-Sep-26 |
| Buy* | 100 | $364.41 | Automatic Execution |
15:16:08 - 18-Sep-26 |
| Buy* | 10 | $364.41 | Automatic Execution |
15:16:07 - 18-Sep-26 |
| Buy* | 30 | $364.41 | Automatic Execution |
15:16:07 - 18-Sep-26 |
| Buy* | 40 | $364.42 | Automatic Execution |
15:16:07 - 18-Sep-26 |
| Buy* | 20 | $364.38 | Automatic Execution |
15:16:00 - 18-Sep-26 |
| Buy* | 167 | $364.38 | Automatic Execution |
15:16:00 - 18-Sep-26 |
| Buy* | 33 | $364.38 | Automatic Execution |
15:16:00 - 18-Sep-26 |
| Sell* | 40 | $364.39 | Automatic Execution |
15:15:59 - 18-Sep-26 |
| Sell* | 40 | $364.39 | Automatic Execution |
15:15:59 - 18-Sep-26 |
| Sell* | 130 | $364.40 | Automatic Execution |
15:15:59 - 18-Sep-26 |
| Sell* | 40 | $364.40 | Automatic Execution |
15:15:59 - 18-Sep-26 |
| Sell* | 1 | $364.40 | Automatic Execution |
15:15:59 - 18-Sep-26 |
| Buy* | 10 | $364.44 | Automatic Execution |
15:15:56 - 18-Sep-26 |
| Buy* | 90 | $364.44 | Automatic Execution |
15:15:56 - 18-Sep-26 |
| Buy* | 10 | $364.43 | Automatic Execution |
15:15:56 - 18-Sep-26 |
| Sell* | 40 | $364.41 | Automatic Execution |
15:15:53 - 18-Sep-26 |
| Sell* | 200 | $364.41 | Automatic Execution |
15:15:53 - 18-Sep-26 |
| Sell* | 4 | $364.41 | Automatic Execution |
15:15:53 - 18-Sep-26 |
| Buy* | 5 | $364.43 | Automatic Execution |
15:15:52 - 18-Sep-26 |
| Sell* | 128 | $364.43 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Buy* | 40 | $364.45 | Automatic Execution |
15:15:50 - 18-Sep-26 |
| Buy* | 40 | $364.45 | Automatic Execution |
15:15:50 - 18-Sep-26 |
| Buy* | 118 | $364.45 | Automatic Execution |
15:15:50 - 18-Sep-26 |
| Buy* | 42 | $364.45 | Automatic Execution |
15:15:50 - 18-Sep-26 |
| Sell* | 100 | $364.44 | Automatic Execution |
15:15:50 - 18-Sep-26 |
| Sell* | 100 | $364.44 | Automatic Execution |
15:15:50 - 18-Sep-26 |
| Sell* | 2 | $364.43 | Automatic Execution |
15:15:49 - 18-Sep-26 |
| Sell* | 130 | $364.43 | Automatic Execution |
15:15:49 - 18-Sep-26 |
| Sell* | 71 | $364.43 | Automatic Execution |
15:15:49 - 18-Sep-26 |
| Sell* | 59 | $364.43 | Automatic Execution |
15:15:49 - 18-Sep-26 |
| Sell* | 130 | $364.43 | Automatic Execution |
15:15:49 - 18-Sep-26 |
| Sell* | 34 | $364.45 | Automatic Execution |
15:15:48 - 18-Sep-26 |
| Sell* | 120 | $364.47 | Automatic Execution |
15:15:48 - 18-Sep-26 |
| Sell* | 38 | $364.46 | Automatic Execution |
15:15:48 - 18-Sep-26 |
| Unknown* | 120 | $364.48 | Automatic Execution |
15:15:48 - 18-Sep-26 |
| Buy* | 300 | $364.48 | Automatic Execution |
15:15:48 - 18-Sep-26 |
| Buy* | 2 | $364.48 | Automatic Execution |
15:15:48 - 18-Sep-26 |
| Sell* | 160 | $364.47 | Automatic Execution |
15:15:48 - 18-Sep-26 |
| Sell* | 80 | $364.47 | Automatic Execution |
15:15:48 - 18-Sep-26 |
| Buy* | 40 | $364.47 | Automatic Execution |
15:15:48 - 18-Sep-26 |
| Sell* | 160 | $364.46 | Automatic Execution |
15:15:48 - 18-Sep-26 |
| Sell* | 88 | $364.45 | Automatic Execution |
15:15:48 - 18-Sep-26 |
| Sell* | 1 | $364.45 | Automatic Execution |
15:15:48 - 18-Sep-26 |
| Sell* | 41 | $364.45 | Automatic Execution |
15:15:48 - 18-Sep-26 |
| Sell* | 20 | $364.47 | Automatic Execution |
15:15:48 - 18-Sep-26 |
| Buy* | 100 | $364.47 | Automatic Execution |
15:15:48 - 18-Sep-26 |
| Sell* | 118 | $364.46 | Automatic Execution |
15:15:48 - 18-Sep-26 |
| Buy* | 2 | $364.46 | Automatic Execution |
15:15:48 - 18-Sep-26 |
| Sell* | 197 | $364.46 | Automatic Execution |
15:15:48 - 18-Sep-26 |
| Buy* | 3 | $364.46 | Automatic Execution |
15:15:48 - 18-Sep-26 |
| Sell* | 120 | $364.46 | Automatic Execution |
15:15:48 - 18-Sep-26 |
| Sell* | 160 | $364.46 | Automatic Execution |
15:15:48 - 18-Sep-26 |
| Sell* | 158 | $364.46 | Automatic Execution |
15:15:48 - 18-Sep-26 |
| Buy* | 2 | $364.46 | Automatic Execution |
15:15:48 - 18-Sep-26 |
| Sell* | 160 | $364.46 | Automatic Execution |
15:15:48 - 18-Sep-26 |
| Sell* | 91 | $364.47 | Automatic Execution |
15:15:48 - 18-Sep-26 |
| Sell* | 13 | $364.47 | Automatic Execution |
15:15:48 - 18-Sep-26 |
| Buy* | 13 | $364.47 | Automatic Execution |
15:15:48 - 18-Sep-26 |
| Buy* | 3 | $364.47 | Automatic Execution |
15:15:48 - 18-Sep-26 |
| Buy* | 17 | $364.47 | Automatic Execution |
15:15:48 - 18-Sep-26 |
| Buy* | 100 | $364.47 | Automatic Execution |
15:15:48 - 18-Sep-26 |
| Buy* | 3 | $364.47 | Automatic Execution |
15:15:48 - 18-Sep-26 |
| Sell* | 20 | $364.46 | Automatic Execution |
15:15:48 - 18-Sep-26 |
| Sell* | 100 | $364.46 | Automatic Execution |
15:15:48 - 18-Sep-26 |
| Sell* | 120 | $364.46 | Automatic Execution |
15:15:48 - 18-Sep-26 |
| Sell* | 120 | $364.46 | Automatic Execution |
15:15:48 - 18-Sep-26 |
| Sell* | 120 | $364.46 | Automatic Execution |
15:15:48 - 18-Sep-26 |
| Sell* | 4 | $364.47 | Automatic Execution |
15:15:48 - 18-Sep-26 |
| Sell* | 16 | $364.47 | Automatic Execution |
15:15:48 - 18-Sep-26 |
| Buy* | 100 | $364.47 | Automatic Execution |
15:15:48 - 18-Sep-26 |
| Buy* | 3 | $364.47 | Automatic Execution |
15:15:48 - 18-Sep-26 |
| Buy* | 40 | $364.46 | Automatic Execution |
15:15:48 - 18-Sep-26 |
| Sell* | 160 | $364.46 | Automatic Execution |
15:15:48 - 18-Sep-26 |
| Sell* | 80 | $364.46 | Automatic Execution |
15:15:48 - 18-Sep-26 |
| Buy* | 100 | $364.46 | Automatic Execution |
15:15:48 - 18-Sep-26 |
| Sell* | 160 | $364.46 | Automatic Execution |
15:15:48 - 18-Sep-26 |
| Sell* | 160 | $364.46 | Automatic Execution |
15:15:48 - 18-Sep-26 |
| Sell* | 120 | $364.46 | Automatic Execution |
15:15:48 - 18-Sep-26 |
| Sell* | 147 | $364.46 | Automatic Execution |
15:15:48 - 18-Sep-26 |
| Sell* | 13 | $364.46 | Automatic Execution |
15:15:48 - 18-Sep-26 |
| Sell* | 120 | $364.45 | Automatic Execution |
15:15:48 - 18-Sep-26 |
| Sell* | 80 | $364.46 | Automatic Execution |
15:15:48 - 18-Sep-26 |
| Sell* | 33 | $364.45 | Automatic Execution |
15:15:48 - 18-Sep-26 |
| Sell* | 32 | $364.45 | Automatic Execution |
15:15:48 - 18-Sep-26 |
| Sell* | 127 | $364.45 | Automatic Execution |
15:15:48 - 18-Sep-26 |
| Sell* | 88 | $364.45 | Automatic Execution |
15:15:48 - 18-Sep-26 |
| Sell* | 160 | $364.45 | Automatic Execution |
15:15:48 - 18-Sep-26 |
| Sell* | 92 | $364.45 | Automatic Execution |
15:15:48 - 18-Sep-26 |
| Sell* | 28 | $364.45 | Automatic Execution |
15:15:48 - 18-Sep-26 |
| Sell* | 40 | $364.46 | Automatic Execution |
15:15:48 - 18-Sep-26 |
| Buy* | 40 | $364.46 | Automatic Execution |
15:15:48 - 18-Sep-26 |
| Sell* | 2 | $364.45 | Automatic Execution |
15:15:48 - 18-Sep-26 |
| Sell* | 153 | $364.46 | Automatic Execution |
15:15:48 - 18-Sep-26 |
| Sell* | 5 | $364.46 | Automatic Execution |
15:15:48 - 18-Sep-26 |
| Buy* | 2 | $364.46 | Automatic Execution |
15:15:48 - 18-Sep-26 |
| Sell* | 120 | $364.45 | Automatic Execution |
15:15:48 - 18-Sep-26 |
| Sell* | 40 | $364.45 | Automatic Execution |
15:15:48 - 18-Sep-26 |
| Sell* | 40 | $364.45 | Automatic Execution |
15:15:48 - 18-Sep-26 |
| Unknown* | 2 | $364.45 | Automatic Execution |
15:15:48 - 18-Sep-26 |
| Buy* | 14 | $364.45 | Automatic Execution |
15:15:48 - 18-Sep-26 |
| Buy* | 14 | $364.45 | Automatic Execution |
15:15:48 - 18-Sep-26 |
| Buy* | 2 | $364.45 | Automatic Execution |
15:15:48 - 18-Sep-26 |
| Sell* | 160 | $364.44 | Automatic Execution |
15:15:48 - 18-Sep-26 |
| Buy* | 3 | $364.43 | Automatic Execution |
15:15:48 - 18-Sep-26 |
| Sell* | 40 | $364.41 | Automatic Execution |
15:15:48 - 18-Sep-26 |
| Sell* | 160 | $364.40 | Automatic Execution |
15:15:48 - 18-Sep-26 |
| Buy* | 40 | $364.39 | Automatic Execution |
15:15:48 - 18-Sep-26 |
| Buy* | 11 | $364.40 | Automatic Execution |
15:15:48 - 18-Sep-26 |
| Unknown* | 15 | $364.40 | Automatic Execution |
15:15:48 - 18-Sep-26 |
| Buy* | 1 | $364.40 | Automatic Execution |
15:15:47 - 18-Sep-26 |
| Sell* | 80 | $364.37 | Automatic Execution |
15:15:47 - 18-Sep-26 |
| Buy* | 13 | $364.385 | Automatic Execution |
15:15:47 - 18-Sep-26 |
| Buy* | 2 | $364.38 | Automatic Execution |
15:15:47 - 18-Sep-26 |
| Buy* | 100 | $364.38 | Automatic Execution |
15:15:47 - 18-Sep-26 |
| Buy* | 100 | $364.38 | Automatic Execution |
15:15:47 - 18-Sep-26 |
| Buy* | 30 | $364.37 | Automatic Execution |
15:15:47 - 18-Sep-26 |
| Buy* | 10 | $364.37 | Automatic Execution |
15:15:47 - 18-Sep-26 |
| Buy* | 100 | $364.37 | Automatic Execution |
15:15:47 - 18-Sep-26 |
| Buy* | 60 | $364.37 | Automatic Execution |
15:15:47 - 18-Sep-26 |
| Buy* | 40 | $364.37 | Automatic Execution |
15:15:47 - 18-Sep-26 |
| Buy* | 3 | $364.36 | Automatic Execution |
15:15:45 - 18-Sep-26 |
| Buy* | 40 | $364.36 | Automatic Execution |
15:15:43 - 18-Sep-26 |
| Buy* | 15 | $364.37 | Automatic Execution |
15:15:42 - 18-Sep-26 |
| Buy* | 25 | $364.36 | Automatic Execution |
15:15:42 - 18-Sep-26 |
| Buy* | 40 | $364.37 | Automatic Execution |
15:15:42 - 18-Sep-26 |
| Buy* | 33 | $364.36 | Automatic Execution |
15:15:40 - 18-Sep-26 |
| Buy* | 167 | $364.36 | Automatic Execution |
15:15:40 - 18-Sep-26 |
| Buy* | 15 | $364.35 | Automatic Execution |
15:15:40 - 18-Sep-26 |
| Buy* | 40 | $364.35 | Automatic Execution |
15:15:40 - 18-Sep-26 |
| Buy* | 20 | $364.34 | Automatic Execution |
15:15:38 - 18-Sep-26 |
| Buy* | 40 | $364.34 | Automatic Execution |
15:15:38 - 18-Sep-26 |
| Buy* | 13 | $364.315 | Automatic Execution |
15:15:37 - 18-Sep-26 |
| Buy* | 40 | $364.31 | Automatic Execution |
15:15:37 - 18-Sep-26 |
| Buy* | 80 | $364.34 | Automatic Execution |
15:15:36 - 18-Sep-26 |
| Buy* | 10 | $364.34 | Automatic Execution |
15:15:36 - 18-Sep-26 |
| Buy* | 10 | $364.33 | Automatic Execution |
15:15:36 - 18-Sep-26 |
| Buy* | 1 | $364.32 | Automatic Execution |
15:15:36 - 18-Sep-26 |
| Buy* | 1 | $364.31 | Automatic Execution |
15:15:36 - 18-Sep-26 |
| Buy* | 15 | $364.31 | Automatic Execution |
15:15:36 - 18-Sep-26 |
| Buy* | 3 | $364.31 | Automatic Execution |
15:15:36 - 18-Sep-26 |
| Buy* | 22 | $364.30 | Automatic Execution |
15:15:36 - 18-Sep-26 |
| Buy* | 5 | $364.30 | Automatic Execution |
15:15:36 - 18-Sep-26 |
| Buy* | 200 | $364.30 | Automatic Execution |
15:15:36 - 18-Sep-26 |
| Buy* | 3 | $364.30 | Automatic Execution |
15:15:36 - 18-Sep-26 |
| Buy* | 40 | $364.28 | Automatic Execution |
15:15:36 - 18-Sep-26 |
| Buy* | 40 | $364.28 | Automatic Execution |
15:15:36 - 18-Sep-26 |
| Buy* | 40 | $364.28 | Automatic Execution |
15:15:36 - 18-Sep-26 |
| Buy* | 80 | $364.28 | Automatic Execution |
15:15:36 - 18-Sep-26 |
| Buy* | 40 | $364.28 | Automatic Execution |
15:15:36 - 18-Sep-26 |
| Buy* | 40 | $364.28 | Automatic Execution |
15:15:36 - 18-Sep-26 |
| Buy* | 40 | $364.28 | Automatic Execution |
15:15:36 - 18-Sep-26 |
| Buy* | 40 | $364.28 | Automatic Execution |
15:15:36 - 18-Sep-26 |
| Buy* | 80 | $364.28 | Automatic Execution |
15:15:36 - 18-Sep-26 |
| Buy* | 97 | $364.28 | Automatic Execution |
15:15:35 - 18-Sep-26 |
| Buy* | 3 | $364.28 | Automatic Execution |
15:15:35 - 18-Sep-26 |
| Buy* | 5 | $364.28 | Automatic Execution |
15:15:35 - 18-Sep-26 |
| Buy* | 80 | $364.28 | Automatic Execution |
15:15:35 - 18-Sep-26 |
| Sell* | 50 | $364.25 | Automatic Execution |
15:15:35 - 18-Sep-26 |
| Sell* | 100 | $364.25 | Automatic Execution |
15:15:35 - 18-Sep-26 |
| Buy* | 2 | $364.27 | Automatic Execution |
15:15:35 - 18-Sep-26 |
| Sell* | 4 | $364.25 | Automatic Execution |
15:15:35 - 18-Sep-26 |
| Sell* | 46 | $364.25 | Automatic Execution |
15:15:35 - 18-Sep-26 |
| Unknown* | 100 | $364.255 | Automatic Execution |
15:15:35 - 18-Sep-26 |
| Buy* | 200 | $364.27 | Automatic Execution |
15:15:35 - 18-Sep-26 |
| Buy* | 46 | $364.25 | Automatic Execution |
15:15:35 - 18-Sep-26 |
| Buy* | 4 | $364.25 | Automatic Execution |
15:15:35 - 18-Sep-26 |
| Buy* | 100 | $364.25 | Automatic Execution |
15:15:35 - 18-Sep-26 |
| Buy* | 550 | $364.25 | Automatic Execution |
15:15:35 - 18-Sep-26 |
| Buy* | 150 | $364.25 | Automatic Execution |
15:15:35 - 18-Sep-26 |
| Buy* | 150 | $364.25 | Automatic Execution |
15:15:35 - 18-Sep-26 |
| Buy* | 450 | $364.25 | Automatic Execution |
15:15:35 - 18-Sep-26 |
| Buy* | 40 | $364.25 | Automatic Execution |
15:15:35 - 18-Sep-26 |
| Buy* | 40 | $364.23 | Automatic Execution |
15:15:34 - 18-Sep-26 |
| Buy* | 1 | $364.23 | Automatic Execution |
15:15:34 - 18-Sep-26 |
| Buy* | 114 | $364.22 | Automatic Execution |
15:15:32 - 18-Sep-26 |
| Buy* | 160 | $364.22 | Automatic Execution |
15:15:32 - 18-Sep-26 |
| Buy* | 1 | $364.22 | Automatic Execution |
15:15:32 - 18-Sep-26 |
| Buy* | 120 | $364.22 | Automatic Execution |
15:15:32 - 18-Sep-26 |
| Buy* | 1 | $364.20 | Automatic Execution |
15:15:31 - 18-Sep-26 |
| Buy* | 1 | $364.20 | Automatic Execution |
15:15:31 - 18-Sep-26 |
| Buy* | 120 | $364.19 | Automatic Execution |
15:15:31 - 18-Sep-26 |
| Buy* | 120 | $364.19 | Automatic Execution |
15:15:31 - 18-Sep-26 |
| Buy* | 40 | $364.19 | Automatic Execution |
15:15:31 - 18-Sep-26 |
| Sell* | 1 | $364.15 | Automatic Execution |
15:15:30 - 18-Sep-26 |
| Buy* | 45 | $363.91 | Automatic Execution |
14:58:23 - 18-Sep-26 |
| Buy* | 60 | $363.89 | Automatic Execution |
14:58:23 - 18-Sep-26 |
| Buy* | 40 | $363.89 | Automatic Execution |
14:58:23 - 18-Sep-26 |
| Buy* | 22 | $363.89 | Automatic Execution |
14:58:23 - 18-Sep-26 |
| Buy* | 10 | $363.89 | Automatic Execution |
14:58:23 - 18-Sep-26 |
| Buy* | 30 | $363.89 | Automatic Execution |
14:58:23 - 18-Sep-26 |
| Buy* | 2 | $363.88 | Automatic Execution |
14:58:18 - 18-Sep-26 |
| Buy* | 198 | $363.88 | Automatic Execution |
14:58:18 - 18-Sep-26 |
| Sell* | 78 | $363.86 | Automatic Execution |
14:58:14 - 18-Sep-26 |
| Sell* | 60 | $363.86 | Automatic Execution |
14:58:14 - 18-Sep-26 |
| Sell* | 100 | $363.86 | Automatic Execution |
14:58:14 - 18-Sep-26 |
| Sell* | 80 | $363.86 | Automatic Execution |
14:58:14 - 18-Sep-26 |
| Sell* | 40 | $363.86 | Automatic Execution |
14:58:14 - 18-Sep-26 |
| Sell* | 2 | $363.87 | Automatic Execution |
14:58:14 - 18-Sep-26 |
| Sell* | 40 | $363.88 | Automatic Execution |
14:58:13 - 18-Sep-26 |
| Buy* | 11 | $363.95 | Automatic Execution |
14:58:11 - 18-Sep-26 |
| Buy* | 15 | $363.95 | Automatic Execution |
14:58:11 - 18-Sep-26 |
| Sell* | 150 | $363.95 | Automatic Execution |
14:58:11 - 18-Sep-26 |
| Buy* | 6 | $364.01 | Automatic Execution |
14:58:08 - 18-Sep-26 |
| Buy* | 192 | $364.00 | Automatic Execution |
14:58:08 - 18-Sep-26 |
| Buy* | 59 | $364.00 | Automatic Execution |
14:58:08 - 18-Sep-26 |
| Buy* | 2,749 | $364.00 | Automatic Execution |
14:58:08 - 18-Sep-26 |
| Buy* | 7 | $364.00 | Automatic Execution |
14:58:08 - 18-Sep-26 |
| Buy* | 5 | $364.00 | Automatic Execution |
14:58:08 - 18-Sep-26 |
| Buy* | 100 | $364.00 | Automatic Execution |
14:58:08 - 18-Sep-26 |
| Buy* | 1 | $364.00 | Automatic Execution |
14:58:08 - 18-Sep-26 |
| Buy* | 50 | $364.00 | Automatic Execution |
14:58:08 - 18-Sep-26 |
| Buy* | 59 | $364.00 | Automatic Execution |
14:58:08 - 18-Sep-26 |
| Buy* | 41 | $364.00 | Automatic Execution |
14:58:08 - 18-Sep-26 |
| Buy* | 73 | $364.00 | Automatic Execution |
14:58:08 - 18-Sep-26 |
| Buy* | 4 | $364.00 | Automatic Execution |
14:58:08 - 18-Sep-26 |
| Buy* | 4 | $363.99 | Automatic Execution |
14:58:08 - 18-Sep-26 |
| Buy* | 50 | $363.99 | Automatic Execution |
14:58:08 - 18-Sep-26 |
| Buy* | 4 | $363.99 | Automatic Execution |
14:58:08 - 18-Sep-26 |
| Sell* | 1,087 | $363.96 | Automatic Execution |
14:58:08 - 18-Sep-26 |
| Sell* | 13 | $363.965 | Automatic Execution |
14:58:08 - 18-Sep-26 |
| Sell* | 100 | $363.965 | Automatic Execution |
14:58:08 - 18-Sep-26 |
| Buy* | 5 | $363.97 | Automatic Execution |
14:58:08 - 18-Sep-26 |
| Sell* | 10 | $363.95 | Automatic Execution |
14:58:08 - 18-Sep-26 |
| Sell* | 100 | $363.95 | Automatic Execution |
14:58:08 - 18-Sep-26 |
| Buy* | 120 | $363.94 | Automatic Execution |
14:58:08 - 18-Sep-26 |
| Buy* | 80 | $363.94 | Automatic Execution |
14:58:08 - 18-Sep-26 |
| Buy* | 5 | $363.95 | Automatic Execution |
14:58:08 - 18-Sep-26 |
| Buy* | 110 | $363.95 | Automatic Execution |
14:58:08 - 18-Sep-26 |
| Buy* | 100 | $363.95 | Automatic Execution |
14:58:08 - 18-Sep-26 |
| Buy* | 56 | $363.95 | Automatic Execution |
14:58:08 - 18-Sep-26 |
| Buy* | 44 | $363.95 | Automatic Execution |
14:58:08 - 18-Sep-26 |
| Sell* | 20 | $363.93 | Automatic Execution |
14:58:05 - 18-Sep-26 |
| Unknown* | 10 | $363.935 | Automatic Execution |
14:58:05 - 18-Sep-26 |
| Buy* | 40 | $363.94 | Automatic Execution |
14:58:05 - 18-Sep-26 |
| Buy* | 300 | $363.91 | Automatic Execution |
14:58:05 - 18-Sep-26 |
| Buy* | 9 | $363.91 | Automatic Execution |
14:58:05 - 18-Sep-26 |
| Buy* | 5 | $363.91 | Automatic Execution |
14:58:05 - 18-Sep-26 |
| Buy* | 25 | $363.90 | Automatic Execution |
14:58:05 - 18-Sep-26 |
| Buy* | 40 | $363.90 | Automatic Execution |
14:58:05 - 18-Sep-26 |
| Sell* | 1 | $363.90 | Automatic Execution |
14:58:05 - 18-Sep-26 |
| Buy* | 20 | $363.90 | Automatic Execution |
14:58:02 - 18-Sep-26 |
| Buy* | 1 | $363.92 | Automatic Execution |
14:57:59 - 18-Sep-26 |
| Sell* | 14 | $363.91 | Automatic Execution |
14:57:57 - 18-Sep-26 |
| Sell* | 6 | $363.91 | Automatic Execution |
14:57:57 - 18-Sep-26 |
| Buy* | 45 | $363.94 | Automatic Execution |
14:57:56 - 18-Sep-26 |
| Sell* | 2 | $363.92 | Automatic Execution |
14:57:56 - 18-Sep-26 |
| Buy* | 61 | $363.94 | Automatic Execution |
14:57:56 - 18-Sep-26 |
| Buy* | 7 | $363.92 | Automatic Execution |
14:57:56 - 18-Sep-26 |
| Buy* | 100 | $363.92 | Automatic Execution |
14:57:56 - 18-Sep-26 |
| Buy* | 80 | $363.92 | Automatic Execution |
14:57:56 - 18-Sep-26 |
| Buy* | 13 | $363.925 | Automatic Execution |
14:57:56 - 18-Sep-26 |
| Buy* | 10 | $363.92 | Automatic Execution |
14:57:56 - 18-Sep-26 |
| Buy* | 75 | $363.92 | Automatic Execution |
14:57:56 - 18-Sep-26 |
| Buy* | 2 | $363.91 | Automatic Execution |
14:57:56 - 18-Sep-26 |
| Buy* | 45 | $363.91 | Automatic Execution |
14:57:56 - 18-Sep-26 |
| Buy* | 1 | $363.90 | Automatic Execution |
14:57:55 - 18-Sep-26 |
| Buy* | 28 | $363.90 | Automatic Execution |
14:57:55 - 18-Sep-26 |
| Buy* | 4 | $363.90 | Automatic Execution |
14:57:55 - 18-Sep-26 |
| Buy* | 50 | $363.90 | Automatic Execution |
14:57:55 - 18-Sep-26 |
| Buy* | 5 | $363.90 | Automatic Execution |
14:57:55 - 18-Sep-26 |
| Buy* | 5 | $363.90 | Automatic Execution |
14:57:55 - 18-Sep-26 |
| Sell* | 5 | $363.87 | Automatic Execution |
14:57:53 - 18-Sep-26 |
| Sell* | 5 | $363.875 | Automatic Execution |
14:57:53 - 18-Sep-26 |
| Sell* | 5 | $363.875 | Automatic Execution |
14:57:53 - 18-Sep-26 |
| Sell* | 10 | $363.87 | Automatic Execution |
14:57:53 - 18-Sep-26 |
| Buy* | 2 | $363.87 | Automatic Execution |
14:57:53 - 18-Sep-26 |
| Buy* | 26 | $363.87 | Automatic Execution |
14:57:53 - 18-Sep-26 |
| Buy* | 3 | $363.87 | Automatic Execution |
14:57:53 - 18-Sep-26 |
| Buy* | 11 | $363.87 | Automatic Execution |
14:57:53 - 18-Sep-26 |
| Buy* | 32 | $363.87 | Automatic Execution |
14:57:53 - 18-Sep-26 |
| Buy* | 8 | $363.87 | Automatic Execution |
14:57:53 - 18-Sep-26 |
| Buy* | 5 | $363.85 | Automatic Execution |
14:57:52 - 18-Sep-26 |
| Buy* | 100 | $363.85 | Automatic Execution |
14:57:52 - 18-Sep-26 |
| Buy* | 6 | $363.84 | Automatic Execution |
14:57:52 - 18-Sep-26 |
| Buy* | 6 | $363.80 | Automatic Execution |
14:57:50 - 18-Sep-26 |
| Buy* | 7 | $363.80 | Automatic Execution |
14:57:50 - 18-Sep-26 |
| Buy* | 93 | $363.80 | Automatic Execution |
14:57:50 - 18-Sep-26 |
| Buy* | 26 | $363.79 | Automatic Execution |
14:57:50 - 18-Sep-26 |
| Buy* | 77 | $363.79 | Automatic Execution |
14:57:49 - 18-Sep-26 |
| Buy* | 77 | $363.78 | Automatic Execution |
14:57:48 - 18-Sep-26 |
| Sell* | 40 | $363.81 | Automatic Execution |
14:57:45 - 18-Sep-26 |
| Sell* | 135 | $363.81 | Automatic Execution |
14:57:45 - 18-Sep-26 |
| Sell* | 25 | $363.81 | Automatic Execution |
14:57:45 - 18-Sep-26 |
| Sell* | 160 | $363.80 | Automatic Execution |
14:57:45 - 18-Sep-26 |
| Sell* | 40 | $363.80 | Automatic Execution |
14:57:45 - 18-Sep-26 |
| Buy* | 1 | $363.80 | Automatic Execution |
14:57:45 - 18-Sep-26 |
| Buy* | 1 | $363.80 | Automatic Execution |
14:57:45 - 18-Sep-26 |
| Buy* | 100 | $363.77 | Automatic Execution |
14:57:44 - 18-Sep-26 |
| Buy* | 40 | $363.78 | Automatic Execution |
14:57:43 - 18-Sep-26 |
| Buy* | 6 | $363.78 | Automatic Execution |
14:57:43 - 18-Sep-26 |
| Buy* | 1 | $363.78 | Automatic Execution |
14:57:43 - 18-Sep-26 |
| Buy* | 800 | $363.78 | Automatic Execution |
14:57:43 - 18-Sep-26 |
| Buy* | 1 | $363.78 | Automatic Execution |
14:57:43 - 18-Sep-26 |
| Buy* | 100 | $363.78 | Automatic Execution |
14:57:43 - 18-Sep-26 |
| Buy* | 200 | $363.76 | Automatic Execution |
14:57:43 - 18-Sep-26 |
| Buy* | 3 | $363.75 | Automatic Execution |
14:57:43 - 18-Sep-26 |
| Buy* | 5 | $363.75 | Automatic Execution |
14:57:43 - 18-Sep-26 |
| Buy* | 100 | $363.75 | Automatic Execution |
14:57:43 - 18-Sep-26 |
| Buy* | 113 | $363.74 | Automatic Execution |
14:57:43 - 18-Sep-26 |
| Buy* | 1 | $363.74 | Automatic Execution |
14:57:43 - 18-Sep-26 |
| Buy* | 2 | $363.74 | Automatic Execution |
14:57:43 - 18-Sep-26 |
| Buy* | 6 | $363.74 | Automatic Execution |
14:57:43 - 18-Sep-26 |
| Buy* | 19 | $363.74 | Automatic Execution |
14:57:43 - 18-Sep-26 |
| Buy* | 59 | $363.74 | Automatic Execution |
14:57:43 - 18-Sep-26 |
| Buy* | 2 | $363.73 | Automatic Execution |
14:57:43 - 18-Sep-26 |
| Buy* | 4 | $363.73 | Automatic Execution |
14:57:43 - 18-Sep-26 |
| Buy* | 2 | $363.71 | Automatic Execution |
14:57:43 - 18-Sep-26 |
| Buy* | 27 | $363.71 | Automatic Execution |
14:57:43 - 18-Sep-26 |
| Buy* | 13 | $363.71 | Automatic Execution |
14:57:42 - 18-Sep-26 |
| Buy* | 200 | $363.70 | Automatic Execution |
14:57:42 - 18-Sep-26 |
| Buy* | 3 | $363.70 | Automatic Execution |
14:57:42 - 18-Sep-26 |
| Buy* | 1 | $363.70 | Automatic Execution |
14:57:42 - 18-Sep-26 |
| Buy* | 4 | $363.65 | Automatic Execution |
14:57:38 - 18-Sep-26 |
| Buy* | 50 | $363.65 | Automatic Execution |
14:57:38 - 18-Sep-26 |
| Sell* | 5 | $363.64 | Automatic Execution |
14:57:37 - 18-Sep-26 |
| Sell* | 80 | $363.65 | Automatic Execution |
14:57:36 - 18-Sep-26 |
| Sell* | 12 | $363.665 | Automatic Execution |
14:57:36 - 18-Sep-26 |
| Sell* | 37 | $363.665 | Automatic Execution |
14:57:36 - 18-Sep-26 |
| Buy* | 40 | $363.63 | Automatic Execution |
14:57:29 - 18-Sep-26 |
| Buy* | 100 | $363.65 | Automatic Execution |
14:57:29 - 18-Sep-26 |
| Buy* | 114 | $363.65 | Automatic Execution |
14:57:29 - 18-Sep-26 |
| Buy* | 100 | $363.64 | Automatic Execution |
14:57:29 - 18-Sep-26 |
| Buy* | 186 | $363.65 | Automatic Execution |
14:57:29 - 18-Sep-26 |
| Buy* | 1 | $363.65 | Automatic Execution |
14:57:29 - 18-Sep-26 |
| Buy* | 8 | $363.63 | Automatic Execution |
14:57:29 - 18-Sep-26 |
| Buy* | 71 | $363.63 | Automatic Execution |
14:57:29 - 18-Sep-26 |
| Buy* | 80 | $363.63 | Automatic Execution |
14:57:29 - 18-Sep-26 |
| Buy* | 5 | $363.63 | Automatic Execution |
14:57:29 - 18-Sep-26 |
| Buy* | 1 | $363.63 | Automatic Execution |
14:57:29 - 18-Sep-26 |
| Buy* | 80 | $363.63 | Automatic Execution |
14:57:29 - 18-Sep-26 |
| Buy* | 80 | $363.63 | Automatic Execution |
14:57:29 - 18-Sep-26 |
| Buy* | 5 | $363.62 | Automatic Execution |
14:57:29 - 18-Sep-26 |
| Buy* | 6 | $363.62 | Automatic Execution |
14:57:29 - 18-Sep-26 |
| Sell* | 25 | $363.58 | Automatic Execution |
14:57:28 - 18-Sep-26 |
| Sell* | 40 | $363.58 | Automatic Execution |
14:57:28 - 18-Sep-26 |
| Sell* | 4 | $363.58 | Automatic Execution |
14:57:28 - 18-Sep-26 |
| Buy* | 66 | $363.60 | Automatic Execution |
14:57:08 - 18-Sep-26 |
| Buy* | 6 | $363.59 | Automatic Execution |
14:57:08 - 18-Sep-26 |
| Buy* | 83 | $363.59 | Automatic Execution |
14:57:08 - 18-Sep-26 |
| Sell* | 24 | $363.53 | Automatic Execution |
14:57:07 - 18-Sep-26 |
| Buy* | 5 | $363.57 | Automatic Execution |
14:57:06 - 18-Sep-26 |
| Buy* | 1 | $363.57 | Automatic Execution |
14:57:06 - 18-Sep-26 |
| Buy* | 563 | $363.55 | Automatic Execution |
14:57:06 - 18-Sep-26 |
| Buy* | 37 | $363.55 | Automatic Execution |
14:57:06 - 18-Sep-26 |
| Buy* | 13 | $363.54 | Automatic Execution |
14:56:59 - 18-Sep-26 |
| Sell* | 161 | $363.51 | Automatic Execution |
14:56:58 - 18-Sep-26 |
| Sell* | 7 | $363.51 | Automatic Execution |
14:56:58 - 18-Sep-26 |
| Sell* | 32 | $363.51 | Automatic Execution |
14:56:58 - 18-Sep-26 |
| Sell* | 5 | $363.51 | Automatic Execution |
14:56:58 - 18-Sep-26 |
| Sell* | 6 | $363.52 | Automatic Execution |
14:56:58 - 18-Sep-26 |
| Sell* | 150 | $363.52 | Automatic Execution |
14:56:58 - 18-Sep-26 |
| Sell* | 6 | $363.52 | Automatic Execution |
14:56:58 - 18-Sep-26 |
| Sell* | 5 | $363.53 | Automatic Execution |
14:56:58 - 18-Sep-26 |
| Sell* | 2 | $363.54 | Automatic Execution |
14:56:58 - 18-Sep-26 |
| Sell* | 6 | $363.52 | Automatic Execution |
14:56:52 - 18-Sep-26 |
| Sell* | 6 | $363.52 | Automatic Execution |
14:56:52 - 18-Sep-26 |
| Sell* | 5 | $363.52 | Automatic Execution |
14:56:52 - 18-Sep-26 |
| Sell* | 6 | $363.52 | Automatic Execution |
14:56:52 - 18-Sep-26 |
| Sell* | 4 | $363.52 | Automatic Execution |
14:56:52 - 18-Sep-26 |
| Sell* | 1 | $363.52 | Automatic Execution |
14:56:52 - 18-Sep-26 |
| Buy* | 200 | $363.54 | Automatic Execution |
14:56:46 - 18-Sep-26 |
| Buy* | 18 | $363.50 | Automatic Execution |
14:56:45 - 18-Sep-26 |
| Buy* | 1 | $363.50 | Automatic Execution |
14:56:45 - 18-Sep-26 |
| Buy* | 79 | $363.52 | Automatic Execution |
14:56:45 - 18-Sep-26 |
| Sell* | 20 | $363.50 | Automatic Execution |
14:56:29 - 18-Sep-26 |
| Sell* | 1 | $363.50 | Automatic Execution |
14:56:29 - 18-Sep-26 |
| Sell* | 10 | $363.51 | Automatic Execution |
14:56:29 - 18-Sep-26 |
| Sell* | 20 | $363.50 | Automatic Execution |
14:56:20 - 18-Sep-26 |
| Sell* | 38 | $363.54 | Automatic Execution |
14:56:18 - 18-Sep-26 |
| Sell* | 22 | $363.54 | Automatic Execution |
14:56:18 - 18-Sep-26 |
| Sell* | 11 | $363.54 | Automatic Execution |
14:56:18 - 18-Sep-26 |
| Sell* | 8 | $363.54 | Automatic Execution |
14:56:18 - 18-Sep-26 |
| Buy* | 100 | $363.56 | Automatic Execution |
14:56:18 - 18-Sep-26 |
| Buy* | 6 | $363.56 | Automatic Execution |
14:56:18 - 18-Sep-26 |
| Buy* | 181 | $363.56 | Automatic Execution |
14:56:18 - 18-Sep-26 |
| Buy* | 216 | $363.56 | Automatic Execution |
14:56:18 - 18-Sep-26 |
| Buy* | 100 | $363.55 | Automatic Execution |
14:56:18 - 18-Sep-26 |
| Buy* | 40 | $363.54 | Automatic Execution |
14:56:18 - 18-Sep-26 |
| Sell* | 20 | $363.53 | Automatic Execution |
14:56:18 - 18-Sep-26 |
| Sell* | 10 | $363.53 | Automatic Execution |
14:56:18 - 18-Sep-26 |
| Sell* | 10 | $363.53 | Automatic Execution |
14:56:18 - 18-Sep-26 |
| Sell* | 10 | $363.52 | Automatic Execution |
14:56:18 - 18-Sep-26 |
| Sell* | 20 | $363.52 | Automatic Execution |
14:56:18 - 18-Sep-26 |
| Sell* | 40 | $363.52 | Automatic Execution |
14:56:12 - 18-Sep-26 |
| Sell* | 40 | $363.52 | Automatic Execution |
14:56:12 - 18-Sep-26 |
| Buy* | 43 | $363.54 | Automatic Execution |
14:56:09 - 18-Sep-26 |
| Buy* | 200 | $363.54 | Automatic Execution |
14:56:09 - 18-Sep-26 |
| Buy* | 100 | $363.53 | Automatic Execution |
14:56:09 - 18-Sep-26 |
| Buy* | 40 | $363.53 | Automatic Execution |
14:56:09 - 18-Sep-26 |
| Unknown* | 5 | $363.525 | Automatic Execution |
14:56:09 - 18-Sep-26 |
| Buy* | 5 | $363.52 | Automatic Execution |
14:56:08 - 18-Sep-26 |
| Buy* | 25 | $363.50 | Automatic Execution |
14:56:08 - 18-Sep-26 |
| Buy* | 25 | $363.50 | Automatic Execution |
14:56:08 - 18-Sep-26 |
| Buy* | 25 | $363.50 | Automatic Execution |
14:56:08 - 18-Sep-26 |
| Buy* | 25 | $363.50 | Automatic Execution |
14:56:08 - 18-Sep-26 |
| Buy* | 10 | $363.50 | Automatic Execution |
14:56:08 - 18-Sep-26 |
| Buy* | 15 | $363.50 | Automatic Execution |
14:56:08 - 18-Sep-26 |
| Buy* | 1 | $363.50 | Automatic Execution |
14:56:08 - 18-Sep-26 |
| Buy* | 50 | $363.50 | Automatic Execution |
14:56:08 - 18-Sep-26 |
| Buy* | 1 | $363.50 | Automatic Execution |
14:56:08 - 18-Sep-26 |
| Sell* | 1 | $363.455 | Automatic Execution |
14:56:08 - 18-Sep-26 |
| Sell* | 1 | $363.45 | Automatic Execution |
14:55:59 - 18-Sep-26 |
| Sell* | 10 | $363.45 | Automatic Execution |
14:55:54 - 18-Sep-26 |
| Sell* | 100 | $363.47 | Automatic Execution |
14:55:47 - 18-Sep-26 |
| Buy* | 4 | $363.47 | Automatic Execution |
14:55:47 - 18-Sep-26 |
| Buy* | 1 | $363.47 | Automatic Execution |
14:55:47 - 18-Sep-26 |
| Buy* | 1 | $363.46 | Automatic Execution |
14:55:41 - 18-Sep-26 |
| Buy* | 40 | $363.44 | Automatic Execution |
14:55:39 - 18-Sep-26 |
| Buy* | 13 | $363.44 | Automatic Execution |
14:55:39 - 18-Sep-26 |
| Buy* | 40 | $363.44 | Automatic Execution |
14:55:34 - 18-Sep-26 |
| Buy* | 13 | $363.44 | Automatic Execution |
14:55:34 - 18-Sep-26 |
| Buy* | 1 | $363.45 | Automatic Execution |
14:55:34 - 18-Sep-26 |
| Buy* | 100 | $363.46 | Automatic Execution |
14:55:33 - 18-Sep-26 |
| Sell* | 75 | $363.40 | Automatic Execution |
14:55:26 - 18-Sep-26 |
| Sell* | 25 | $363.40 | Automatic Execution |
14:55:26 - 18-Sep-26 |
| Sell* | 75 | $363.40 | Automatic Execution |
14:55:26 - 18-Sep-26 |
| Sell* | 25 | $363.40 | Automatic Execution |
14:55:26 - 18-Sep-26 |
| Sell* | 75 | $363.41 | Automatic Execution |
14:55:26 - 18-Sep-26 |
| Sell* | 25 | $363.41 | Automatic Execution |
14:55:26 - 18-Sep-26 |
| Sell* | 130 | $363.42 | Automatic Execution |
14:55:20 - 18-Sep-26 |
| Sell* | 130 | $363.42 | Automatic Execution |
14:55:20 - 18-Sep-26 |
| Sell* | 130 | $363.42 | Automatic Execution |
14:55:20 - 18-Sep-26 |
| Sell* | 130 | $363.42 | Automatic Execution |
14:55:20 - 18-Sep-26 |
| Sell* | 2 | $363.43 | Automatic Execution |
14:55:20 - 18-Sep-26 |
| Sell* | 40 | $363.44 | Automatic Execution |
14:55:20 - 18-Sep-26 |
| Sell* | 40 | $363.44 | Automatic Execution |
14:55:20 - 18-Sep-26 |
| Sell* | 12 | $363.45 | Automatic Execution |
14:55:20 - 18-Sep-26 |
| Sell* | 1 | $363.47 | Automatic Execution |
14:55:20 - 18-Sep-26 |
| Buy* | 41 | $363.54 | Automatic Execution |
14:55:17 - 18-Sep-26 |
| Buy* | 81 | $363.54 | Automatic Execution |
14:55:17 - 18-Sep-26 |
| Buy* | 480 | $363.54 | Automatic Execution |
14:55:17 - 18-Sep-26 |
| Buy* | 1 | $363.54 | Automatic Execution |
14:55:17 - 18-Sep-26 |
| Buy* | 438 | $363.54 | Automatic Execution |
14:55:17 - 18-Sep-26 |
| Buy* | 100 | $363.53 | Automatic Execution |
14:55:17 - 18-Sep-26 |
| Buy* | 1 | $363.53 | Automatic Execution |
14:55:15 - 18-Sep-26 |
| Buy* | 29 | $363.49 | Automatic Execution |
14:55:09 - 18-Sep-26 |
| Buy* | 7 | $363.49 | Automatic Execution |
14:55:09 - 18-Sep-26 |
| Buy* | 120 | $363.44 | Automatic Execution |
14:55:09 - 18-Sep-26 |
| Sell* | 40 | $363.45 | Automatic Execution |
14:55:09 - 18-Sep-26 |
| Buy* | 160 | $363.45 | Automatic Execution |
14:55:09 - 18-Sep-26 |
| Buy* | 80 | $363.44 | Automatic Execution |
14:55:09 - 18-Sep-26 |
| Buy* | 80 | $363.44 | Automatic Execution |
14:55:09 - 18-Sep-26 |
| Buy* | 120 | $363.44 | Automatic Execution |
14:55:09 - 18-Sep-26 |
| Buy* | 107 | $363.44 | Automatic Execution |
14:55:09 - 18-Sep-26 |
| Buy* | 13 | $363.47 | Automatic Execution |
14:55:09 - 18-Sep-26 |
| Buy* | 81 | $363.44 | Automatic Execution |
14:55:09 - 18-Sep-26 |
| Buy* | 41 | $363.44 | Automatic Execution |
14:55:09 - 18-Sep-26 |
| Sell* | 7 | $363.44 | Automatic Execution |
14:55:09 - 18-Sep-26 |
| Buy* | 28 | $363.44 | Automatic Execution |
14:55:09 - 18-Sep-26 |
| Buy* | 88 | $363.44 | Automatic Execution |
14:55:09 - 18-Sep-26 |
| Buy* | 13 | $363.44 | Automatic Execution |
14:55:09 - 18-Sep-26 |
| Sell* | 40 | $363.44 | Automatic Execution |
14:55:09 - 18-Sep-26 |
| Sell* | 8 | $363.44 | Automatic Execution |
14:55:09 - 18-Sep-26 |
| Sell* | 32 | $363.44 | Automatic Execution |
14:55:09 - 18-Sep-26 |
| Sell* | 7 | $363.44 | Automatic Execution |
14:55:09 - 18-Sep-26 |
| Sell* | 1 | $363.44 | Automatic Execution |
14:55:09 - 18-Sep-26 |
| Sell* | 40 | $363.44 | Automatic Execution |
14:55:09 - 18-Sep-26 |
| Sell* | 40 | $363.44 | Automatic Execution |
14:55:09 - 18-Sep-26 |
| Buy* | 80 | $363.45 | Automatic Execution |
14:55:09 - 18-Sep-26 |
| Buy* | 80 | $363.45 | Automatic Execution |
14:55:09 - 18-Sep-26 |
| Buy* | 80 | $363.45 | Automatic Execution |
14:55:09 - 18-Sep-26 |
| Buy* | 40 | $363.45 | Automatic Execution |
14:55:09 - 18-Sep-26 |
| Sell* | 7 | $363.47 | Automatic Execution |
14:55:09 - 18-Sep-26 |
| Sell* | 40 | $363.48 | Automatic Execution |
14:55:09 - 18-Sep-26 |
| Sell* | 40 | $363.47 | Automatic Execution |
14:55:09 - 18-Sep-26 |
| Buy* | 147 | $363.48 | Automatic Execution |
14:55:09 - 18-Sep-26 |
| Sell* | 13 | $363.48 | Automatic Execution |
14:55:09 - 18-Sep-26 |
| Sell* | 40 | $363.48 | Automatic Execution |
14:55:09 - 18-Sep-26 |
| Buy* | 120 | $363.48 | Automatic Execution |
14:55:09 - 18-Sep-26 |
| Buy* | 40 | $363.48 | Automatic Execution |
14:55:09 - 18-Sep-26 |
| Unknown* | 79 | $363.47 | Automatic Execution |
14:55:09 - 18-Sep-26 |
| Unknown* | 1 | $363.47 | Automatic Execution |
14:55:09 - 18-Sep-26 |
| Buy* | 120 | $363.46 | Automatic Execution |
14:55:09 - 18-Sep-26 |
| Sell* | 40 | $363.46 | Automatic Execution |
14:55:09 - 18-Sep-26 |
| Buy* | 39 | $363.44 | Automatic Execution |
14:55:09 - 18-Sep-26 |
| Sell* | 7 | $363.45 | Automatic Execution |
14:55:09 - 18-Sep-26 |
| Sell* | 1 | $363.45 | Automatic Execution |
14:55:09 - 18-Sep-26 |
| Sell* | 1 | $363.45 | Automatic Execution |
14:55:09 - 18-Sep-26 |
| Sell* | 41 | $363.45 | Automatic Execution |
14:55:09 - 18-Sep-26 |
| Sell* | 7 | $363.45 | Automatic Execution |
14:55:09 - 18-Sep-26 |
| Sell* | 25 | $363.46 | Automatic Execution |
14:55:09 - 18-Sep-26 |
| Sell* | 40 | $363.46 | Automatic Execution |
14:55:09 - 18-Sep-26 |
| Sell* | 1 | $363.45 | Automatic Execution |
14:55:09 - 18-Sep-26 |
| Sell* | 25 | $363.46 | Automatic Execution |
14:55:09 - 18-Sep-26 |
| Sell* | 13 | $363.47 | Automatic Execution |
14:55:09 - 18-Sep-26 |
| Buy* | 1 | $363.53 | Automatic Execution |
14:55:09 - 18-Sep-26 |
| Buy* | 7 | $363.53 | Automatic Execution |
14:55:09 - 18-Sep-26 |
| Buy* | 1 | $363.53 | Automatic Execution |
14:55:09 - 18-Sep-26 |
| Buy* | 160 | $363.45 | Automatic Execution |
14:55:09 - 18-Sep-26 |
| Sell* | 80 | $363.44 | Automatic Execution |
14:55:09 - 18-Sep-26 |
| Buy* | 147 | $363.45 | Automatic Execution |
14:55:09 - 18-Sep-26 |
| Buy* | 13 | $363.48 | Automatic Execution |
14:55:09 - 18-Sep-26 |
| Buy* | 1 | $363.53 | Automatic Execution |
14:55:09 - 18-Sep-26 |
| Buy* | 3 | $363.53 | Automatic Execution |
14:55:09 - 18-Sep-26 |
| Buy* | 1 | $363.53 | Automatic Execution |
14:55:09 - 18-Sep-26 |
| Buy* | 4 | $363.53 | Automatic Execution |
14:55:09 - 18-Sep-26 |
| Sell* | 95 | $363.44 | Automatic Execution |
14:55:09 - 18-Sep-26 |
| Sell* | 25 | $363.46 | Automatic Execution |
14:55:09 - 18-Sep-26 |
| Buy* | 120 | $363.45 | Automatic Execution |
14:55:09 - 18-Sep-26 |
| Buy* | 20 | $363.44 | Automatic Execution |
14:55:09 - 18-Sep-26 |
| Sell* | 100 | $363.45 | Automatic Execution |
14:55:09 - 18-Sep-26 |
| Buy* | 20 | $363.44 | Automatic Execution |
14:55:09 - 18-Sep-26 |
| Sell* | 100 | $363.45 | Automatic Execution |
14:55:09 - 18-Sep-26 |
| Buy* | 120 | $363.44 | Automatic Execution |
14:55:09 - 18-Sep-26 |
| Sell* | 20 | $363.44 | Automatic Execution |
14:55:09 - 18-Sep-26 |
| Sell* | 100 | $363.45 | Automatic Execution |
14:55:09 - 18-Sep-26 |
| Sell* | 20 | $363.44 | Automatic Execution |
14:55:09 - 18-Sep-26 |
| Sell* | 100 | $363.44 | Automatic Execution |
14:55:09 - 18-Sep-26 |
| Sell* | 20 | $363.45 | Automatic Execution |
14:55:09 - 18-Sep-26 |
| Sell* | 100 | $363.49 | Automatic Execution |
14:55:09 - 18-Sep-26 |
| Sell* | 40 | $363.49 | Automatic Execution |
14:55:09 - 18-Sep-26 |
| Buy* | 20 | $363.44 | Automatic Execution |
14:55:09 - 18-Sep-26 |
| Sell* | 100 | $363.44 | Automatic Execution |
14:55:09 - 18-Sep-26 |
| Sell* | 100 | $363.44 | Automatic Execution |
14:55:09 - 18-Sep-26 |
| Buy* | 60 | $363.44 | Automatic Execution |
14:55:09 - 18-Sep-26 |
| Sell* | 100 | $363.44 | Automatic Execution |
14:55:09 - 18-Sep-26 |
| Buy* | 20 | $363.44 | Automatic Execution |
14:55:09 - 18-Sep-26 |
| Sell* | 100 | $363.44 | Automatic Execution |
14:55:09 - 18-Sep-26 |
| Sell* | 80 | $363.44 | Automatic Execution |
14:55:09 - 18-Sep-26 |
| Buy* | 20 | $363.44 | Automatic Execution |
14:55:09 - 18-Sep-26 |
| Sell* | 100 | $363.44 | Automatic Execution |
14:55:09 - 18-Sep-26 |
| Sell* | 40 | $363.44 | Automatic Execution |
14:55:09 - 18-Sep-26 |
| Sell* | 40 | $363.45 | Automatic Execution |
14:55:09 - 18-Sep-26 |
| Sell* | 80 | $363.44 | Automatic Execution |
14:55:09 - 18-Sep-26 |
| Sell* | 80 | $363.44 | Automatic Execution |
14:55:09 - 18-Sep-26 |
| Sell* | 7 | $363.44 | Automatic Execution |
14:55:09 - 18-Sep-26 |
| Buy* | 120 | $363.44 | Automatic Execution |
14:55:09 - 18-Sep-26 |
| Sell* | 60 | $363.44 | Automatic Execution |
14:55:09 - 18-Sep-26 |
| Sell* | 100 | $363.45 | Automatic Execution |
14:55:09 - 18-Sep-26 |
| Sell* | 20 | $363.44 | Automatic Execution |
14:55:09 - 18-Sep-26 |
| Sell* | 100 | $363.44 | Automatic Execution |
14:55:09 - 18-Sep-26 |
| Buy* | 20 | $363.44 | Automatic Execution |
14:55:09 - 18-Sep-26 |
| Sell* | 100 | $363.45 | Automatic Execution |
14:55:09 - 18-Sep-26 |
| Buy* | 47 | $363.44 | Automatic Execution |
14:55:09 - 18-Sep-26 |
| Sell* | 100 | $363.44 | Automatic Execution |
14:55:09 - 18-Sep-26 |
| Sell* | 13 | $363.46 | Automatic Execution |
14:55:09 - 18-Sep-26 |
| Buy* | 25 | $363.495 | Automatic Execution |
14:55:09 - 18-Sep-26 |
| Buy* | 80 | $363.44 | Automatic Execution |
14:55:09 - 18-Sep-26 |
| Buy* | 40 | $363.44 | Automatic Execution |
14:55:09 - 18-Sep-26 |
| Sell* | 40 | $363.44 | Automatic Execution |
14:55:09 - 18-Sep-26 |
| Buy* | 7 | $363.45 | Automatic Execution |
14:55:09 - 18-Sep-26 |
| Buy* | 120 | $363.45 | Automatic Execution |
14:55:09 - 18-Sep-26 |
| Buy* | 147 | $363.44 | Automatic Execution |
14:55:08 - 18-Sep-26 |
| Unknown* | 13 | $363.44 | Automatic Execution |
14:55:08 - 18-Sep-26 |
| Buy* | 160 | $363.44 | Automatic Execution |
14:55:08 - 18-Sep-26 |
| Buy* | 80 | $363.44 | Automatic Execution |
14:55:08 - 18-Sep-26 |
| Unknown* | 40 | $363.44 | Automatic Execution |
14:55:08 - 18-Sep-26 |
| Buy* | 20 | $363.45 | Automatic Execution |
14:55:08 - 18-Sep-26 |
| Buy* | 83 | $363.45 | Automatic Execution |
14:55:08 - 18-Sep-26 |
| Buy* | 17 | $363.45 | Automatic Execution |
14:55:08 - 18-Sep-26 |
| Buy* | 2 | $363.45 | Automatic Execution |
14:55:08 - 18-Sep-26 |
| Buy* | 118 | $363.45 | Automatic Execution |
14:55:08 - 18-Sep-26 |
| Buy* | 80 | $363.44 | Automatic Execution |
14:55:08 - 18-Sep-26 |
| Sell* | 7 | $363.44 | Automatic Execution |
14:55:08 - 18-Sep-26 |
| Buy* | 120 | $363.45 | Automatic Execution |
14:55:08 - 18-Sep-26 |
| Buy* | 112 | $363.45 | Automatic Execution |
14:55:08 - 18-Sep-26 |
| Buy* | 8 | $363.45 | Automatic Execution |
14:55:08 - 18-Sep-26 |
| Buy* | 160 | $363.45 | Automatic Execution |
14:55:08 - 18-Sep-26 |
| Buy* | 7 | $363.45 | Automatic Execution |
14:55:08 - 18-Sep-26 |
| Buy* | 118 | $363.45 | Automatic Execution |
14:55:08 - 18-Sep-26 |
| Sell* | 2 | $363.45 | Automatic Execution |
14:55:08 - 18-Sep-26 |
| Sell* | 40 | $363.46 | Automatic Execution |
14:55:08 - 18-Sep-26 |
| Sell* | 80 | $363.45 | Automatic Execution |
14:55:08 - 18-Sep-26 |
| Buy* | 160 | $363.45 | Automatic Execution |
14:55:08 - 18-Sep-26 |
| Sell* | 19 | $363.44 | Automatic Execution |
14:55:08 - 18-Sep-26 |
| Sell* | 100 | $363.44 | Automatic Execution |
14:55:08 - 18-Sep-26 |
| Sell* | 1 | $363.44 | Automatic Execution |
14:55:08 - 18-Sep-26 |
| Buy* | 20 | $363.44 | Automatic Execution |
14:55:08 - 18-Sep-26 |
| Sell* | 100 | $363.44 | Automatic Execution |
14:55:08 - 18-Sep-26 |
| Sell* | 40 | $363.46 | Automatic Execution |
14:55:08 - 18-Sep-26 |
| Buy* | 60 | $363.44 | Automatic Execution |
14:55:08 - 18-Sep-26 |
| Sell* | 100 | $363.44 | Automatic Execution |
14:55:08 - 18-Sep-26 |
| Buy* | 60 | $363.44 | Automatic Execution |
14:55:08 - 18-Sep-26 |
| Sell* | 100 | $363.44 | Automatic Execution |
14:55:08 - 18-Sep-26 |
| Buy* | 97 | $363.44 | Automatic Execution |
14:55:08 - 18-Sep-26 |
| Buy* | 23 | $363.44 | Automatic Execution |
14:55:08 - 18-Sep-26 |
| Buy* | 70 | $363.44 | Automatic Execution |
14:55:08 - 18-Sep-26 |
| Sell* | 50 | $363.44 | Automatic Execution |
14:55:08 - 18-Sep-26 |
| Sell* | 20 | $363.44 | Automatic Execution |
14:55:08 - 18-Sep-26 |
| Sell* | 100 | $363.44 | Automatic Execution |
14:55:08 - 18-Sep-26 |
| Buy* | 60 | $363.44 | Automatic Execution |
14:55:08 - 18-Sep-26 |
| Sell* | 100 | $363.44 | Automatic Execution |
14:55:08 - 18-Sep-26 |
| Buy* | 20 | $363.44 | Automatic Execution |
14:55:08 - 18-Sep-26 |
| Sell* | 100 | $363.44 | Automatic Execution |
14:55:08 - 18-Sep-26 |
| Buy* | 7 | $363.44 | Automatic Execution |
14:55:08 - 18-Sep-26 |
| Buy* | 160 | $363.44 | Automatic Execution |
14:55:08 - 18-Sep-26 |
| Buy* | 60 | $363.44 | Automatic Execution |
14:55:08 - 18-Sep-26 |
| Buy* | 100 | $363.44 | Automatic Execution |
14:55:08 - 18-Sep-26 |
| Buy* | 120 | $363.44 | Automatic Execution |
14:55:08 - 18-Sep-26 |
| Buy* | 60 | $363.44 | Automatic Execution |
14:55:08 - 18-Sep-26 |
| Buy* | 100 | $363.44 | Automatic Execution |
14:55:08 - 18-Sep-26 |
| Sell* | 80 | $363.45 | Automatic Execution |
14:55:08 - 18-Sep-26 |
| Buy* | 120 | $363.47 | Automatic Execution |
14:55:08 - 18-Sep-26 |
| Buy* | 120 | $363.49 | Automatic Execution |
14:55:07 - 18-Sep-26 |
| Buy* | 80 | $363.49 | Automatic Execution |
14:55:07 - 18-Sep-26 |
| Buy* | 160 | $363.49 | Automatic Execution |
14:55:07 - 18-Sep-26 |
| Buy* | 120 | $363.49 | Automatic Execution |
14:55:07 - 18-Sep-26 |
| Buy* | 160 | $363.49 | Automatic Execution |
14:55:07 - 18-Sep-26 |
| Sell* | 7 | $363.49 | Automatic Execution |
14:55:07 - 18-Sep-26 |
| Buy* | 160 | $363.49 | Automatic Execution |
14:55:07 - 18-Sep-26 |
| Sell* | 100 | $363.49 | Automatic Execution |
14:55:07 - 18-Sep-26 |
| Buy* | 160 | $363.50 | Automatic Execution |
14:55:07 - 18-Sep-26 |
| Buy* | 3 | $363.56 | Automatic Execution |
14:55:07 - 18-Sep-26 |
| Buy* | 2 | $363.55 | Automatic Execution |
14:55:07 - 18-Sep-26 |
| Buy* | 25 | $363.55 | Automatic Execution |
14:55:07 - 18-Sep-26 |
| Buy* | 160 | $363.49 | Automatic Execution |
14:55:07 - 18-Sep-26 |
| Buy* | 160 | $363.49 | Automatic Execution |
14:55:07 - 18-Sep-26 |
| Buy* | 160 | $363.49 | Automatic Execution |
14:55:07 - 18-Sep-26 |
| Buy* | 100 | $363.53 | Automatic Execution |
14:55:07 - 18-Sep-26 |
| Buy* | 120 | $363.49 | Automatic Execution |
14:55:07 - 18-Sep-26 |
| Buy* | 160 | $363.49 | Automatic Execution |
14:55:07 - 18-Sep-26 |
| Buy* | 60 | $363.49 | Automatic Execution |
14:55:07 - 18-Sep-26 |
| Buy* | 100 | $363.495 | Automatic Execution |
14:55:07 - 18-Sep-26 |
| Buy* | 80 | $363.49 | Automatic Execution |
14:55:07 - 18-Sep-26 |
| Buy* | 80 | $363.49 | Automatic Execution |
14:55:07 - 18-Sep-26 |
| Buy* | 1 | $363.49 | Automatic Execution |
14:55:07 - 18-Sep-26 |
| Buy* | 118 | $363.49 | Automatic Execution |
14:55:07 - 18-Sep-26 |
| Buy* | 2 | $363.49 | Automatic Execution |
14:55:07 - 18-Sep-26 |
| Buy* | 160 | $363.49 | Automatic Execution |
14:55:07 - 18-Sep-26 |
| Buy* | 120 | $363.49 | Automatic Execution |
14:55:07 - 18-Sep-26 |
| Buy* | 1 | $363.49 | Automatic Execution |
14:55:07 - 18-Sep-26 |
| Buy* | 20 | $363.49 | Automatic Execution |
14:55:07 - 18-Sep-26 |
| Buy* | 120 | $363.49 | Automatic Execution |
14:55:07 - 18-Sep-26 |
| Buy* | 40 | $363.49 | Automatic Execution |
14:55:07 - 18-Sep-26 |
| Buy* | 160 | $363.49 | Automatic Execution |
14:55:07 - 18-Sep-26 |
| Buy* | 160 | $363.49 | Automatic Execution |
14:55:07 - 18-Sep-26 |
| Buy* | 160 | $363.49 | Automatic Execution |
14:55:07 - 18-Sep-26 |
| Buy* | 160 | $363.49 | Automatic Execution |
14:55:07 - 18-Sep-26 |
| Buy* | 160 | $363.49 | Automatic Execution |
14:55:07 - 18-Sep-26 |
| Buy* | 160 | $363.49 | Automatic Execution |
14:55:07 - 18-Sep-26 |
| Buy* | 160 | $363.49 | Automatic Execution |
14:55:07 - 18-Sep-26 |
| Buy* | 120 | $363.49 | Automatic Execution |
14:55:07 - 18-Sep-26 |
| Buy* | 80 | $363.49 | Automatic Execution |
14:55:07 - 18-Sep-26 |
| Buy* | 120 | $363.49 | Automatic Execution |
14:55:07 - 18-Sep-26 |
| Buy* | 160 | $363.49 | Automatic Execution |
14:55:07 - 18-Sep-26 |
| Sell* | 10 | $363.49 | Automatic Execution |
14:55:07 - 18-Sep-26 |
| Buy* | 160 | $363.49 | Automatic Execution |
14:55:07 - 18-Sep-26 |
| Buy* | 120 | $363.49 | Automatic Execution |
14:55:07 - 18-Sep-26 |
| Buy* | 120 | $363.49 | Automatic Execution |
14:55:07 - 18-Sep-26 |
| Buy* | 160 | $363.49 | Automatic Execution |
14:55:07 - 18-Sep-26 |
| Buy* | 67 | $363.49 | Automatic Execution |
14:55:07 - 18-Sep-26 |
| Buy* | 13 | $363.49 | Automatic Execution |
14:55:07 - 18-Sep-26 |
| Buy* | 160 | $363.49 | Automatic Execution |
14:55:07 - 18-Sep-26 |
| Buy* | 80 | $363.49 | Automatic Execution |
14:55:07 - 18-Sep-26 |
| Unknown* | 5 | $363.50 | Automatic Execution |
14:55:07 - 18-Sep-26 |
| Buy* | 120 | $363.49 | Automatic Execution |
14:55:07 - 18-Sep-26 |
| Buy* | 120 | $363.49 | Automatic Execution |
14:55:07 - 18-Sep-26 |
| Buy* | 120 | $363.49 | Automatic Execution |
14:55:07 - 18-Sep-26 |
| Buy* | 120 | $363.49 | Automatic Execution |
14:55:07 - 18-Sep-26 |
| Buy* | 160 | $363.49 | Automatic Execution |
14:55:07 - 18-Sep-26 |
| Buy* | 120 | $363.49 | Automatic Execution |
14:55:07 - 18-Sep-26 |
| Buy* | 80 | $363.50 | Automatic Execution |
14:55:07 - 18-Sep-26 |
| Buy* | 160 | $363.50 | Automatic Execution |
14:55:07 - 18-Sep-26 |
| Buy* | 160 | $363.49 | Automatic Execution |
14:55:07 - 18-Sep-26 |
| Buy* | 64 | $363.49 | Automatic Execution |
14:55:07 - 18-Sep-26 |
| Buy* | 56 | $363.49 | Automatic Execution |
14:55:07 - 18-Sep-26 |
| Buy* | 15 | $363.49 | Automatic Execution |
14:55:07 - 18-Sep-26 |
| Buy* | 145 | $363.49 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Buy* | 25 | $363.49 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Buy* | 47 | $363.49 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Buy* | 48 | $363.49 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Sell* | 13 | $363.49 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Buy* | 91 | $363.50 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Buy* | 1 | $363.50 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Buy* | 68 | $363.50 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Buy* | 120 | $363.49 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Buy* | 160 | $363.49 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Buy* | 81 | $363.50 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Buy* | 79 | $363.50 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Buy* | 160 | $363.49 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Buy* | 120 | $363.49 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Buy* | 117 | $363.49 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Sell* | 3 | $363.49 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Buy* | 80 | $363.49 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Buy* | 6 | $363.53 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Buy* | 120 | $363.49 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Buy* | 120 | $363.49 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Buy* | 120 | $363.49 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Unknown* | 40 | $363.50 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Buy* | 120 | $363.49 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Buy* | 160 | $363.49 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Buy* | 57 | $363.49 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Buy* | 100 | $363.49 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Buy* | 3 | $363.49 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Buy* | 20 | $363.49 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Sell* | 100 | $363.49 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Sell* | 77 | $363.49 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Sell* | 3 | $363.49 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Buy* | 80 | $363.49 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Sell* | 76 | $363.49 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Sell* | 82 | $363.49 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Sell* | 2 | $363.49 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Buy* | 158 | $363.49 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Sell* | 2 | $363.49 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Buy* | 106 | $363.49 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Buy* | 1 | $363.49 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Sell* | 13 | $363.49 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Sell* | 20 | $363.48 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Buy* | 6 | $363.53 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Buy* | 78 | $363.49 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Sell* | 2 | $363.49 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Sell* | 40 | $363.50 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Buy* | 120 | $363.49 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Unknown* | 20 | $363.49 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Sell* | 80 | $363.49 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Sell* | 40 | $363.49 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Buy* | 160 | $363.50 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Buy* | 82 | $363.49 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Buy* | 49 | $363.50 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Buy* | 31 | $363.50 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Buy* | 120 | $363.50 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Buy* | 120 | $363.50 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Unknown* | 107 | $363.49 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Unknown* | 13 | $363.51 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Unknown* | 40 | $363.51 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Buy* | 120 | $363.49 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Buy* | 80 | $363.49 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Sell* | 40 | $363.49 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Unknown* | 40 | $363.51 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Buy* | 160 | $363.50 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Buy* | 160 | $363.50 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Buy* | 160 | $363.50 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Buy* | 120 | $363.50 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Buy* | 80 | $363.49 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Buy* | 147 | $363.49 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Sell* | 13 | $363.50 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Buy* | 160 | $363.49 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Buy* | 120 | $363.49 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Buy* | 119 | $363.50 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Buy* | 1 | $363.50 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Buy* | 7 | $363.50 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Buy* | 13 | $363.50 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Buy* | 100 | $363.50 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Buy* | 160 | $363.50 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Buy* | 92 | $363.50 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Buy* | 28 | $363.50 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Buy* | 120 | $363.50 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Buy* | 120 | $363.49 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Buy* | 60 | $363.50 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Buy* | 100 | $363.50 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Buy* | 60 | $363.50 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Unknown* | 100 | $363.50 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Buy* | 15 | $363.49 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Buy* | 5 | $363.49 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Unknown* | 100 | $363.49 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Buy* | 40 | $363.52 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Sell* | 80 | $363.49 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Sell* | 40 | $363.49 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Sell* | 40 | $363.49 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Buy* | 20 | $363.49 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Buy* | 100 | $363.49 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Buy* | 40 | $363.49 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Buy* | 20 | $363.49 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Buy* | 100 | $363.49 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Buy* | 120 | $363.49 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Sell* | 40 | $363.49 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Buy* | 60 | $363.49 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Sell* | 100 | $363.49 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Buy* | 30 | $363.50 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Buy* | 114 | $363.50 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Buy* | 20 | $363.49 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Buy* | 100 | $363.49 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Buy* | 147 | $363.49 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Sell* | 40 | $363.49 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Unknown* | 13 | $363.495 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Sell* | 40 | $363.49 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Buy* | 91 | $363.50 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Buy* | 22 | $363.50 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Buy* | 47 | $363.50 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Sell* | 40 | $363.49 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Sell* | 40 | $363.49 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Buy* | 120 | $363.49 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Buy* | 20 | $363.49 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Buy* | 100 | $363.49 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Buy* | 120 | $363.49 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Buy* | 162 | $363.49 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Buy* | 120 | $363.50 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Buy* | 133 | $363.50 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Sell* | 2 | $363.49 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Buy* | 27 | $363.50 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Buy* | 1 | $363.50 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Buy* | 80 | $363.50 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Sell* | 40 | $363.50 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Sell* | 27 | $363.49 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Sell* | 20 | $363.49 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Sell* | 13 | $363.50 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Unknown* | 1 | $363.48 | Automatic Execution |
14:55:04 - 18-Sep-26 |
| Unknown* | 100 | $363.47 | Automatic Execution |
14:55:02 - 18-Sep-26 |
| Sell* | 20 | $363.44 | Automatic Execution |
14:55:00 - 18-Sep-26 |
| Sell* | 1 | $363.44 | Automatic Execution |
14:55:00 - 18-Sep-26 |
| Sell* | 38 | $363.44 | Automatic Execution |
14:55:00 - 18-Sep-26 |
| Buy* | 3 | $363.43 | Automatic Execution |
14:54:58 - 18-Sep-26 |
| Buy* | 4 | $363.43 | Automatic Execution |
14:54:58 - 18-Sep-26 |
| Buy* | 300 | $363.42 | Automatic Execution |
14:54:58 - 18-Sep-26 |
| Buy* | 1 | $363.42 | Automatic Execution |
14:54:58 - 18-Sep-26 |
| Buy* | 40 | $363.42 | Automatic Execution |
14:54:58 - 18-Sep-26 |
| Buy* | 3 | $363.42 | Automatic Execution |
14:54:58 - 18-Sep-26 |
| Buy* | 1 | $363.42 | Automatic Execution |
14:54:53 - 18-Sep-26 |
| Buy* | 1 | $363.43 | Automatic Execution |
14:54:42 - 18-Sep-26 |
| Buy* | 5 | $363.43 | Automatic Execution |
14:54:42 - 18-Sep-26 |
| Buy* | 1 | $363.43 | Automatic Execution |
14:54:42 - 18-Sep-26 |
| Buy* | 30 | $363.42 | Automatic Execution |
14:54:42 - 18-Sep-26 |
| Buy* | 5 | $363.40 | Automatic Execution |
14:54:38 - 18-Sep-26 |
| Buy* | 40 | $363.40 | Automatic Execution |
14:54:38 - 18-Sep-26 |
| Sell* | 1 | $363.37 | Automatic Execution |
14:54:35 - 18-Sep-26 |
| Sell* | 1 | $363.39 | Automatic Execution |
14:54:34 - 18-Sep-26 |
| Sell* | 200 | $363.40 | Automatic Execution |
14:54:34 - 18-Sep-26 |
| Sell* | 2 | $363.40 | Automatic Execution |
14:54:34 - 18-Sep-26 |
| Sell* | 150 | $363.41 | Automatic Execution |
14:54:34 - 18-Sep-26 |
| Sell* | 30 | $363.44 | Automatic Execution |
14:54:33 - 18-Sep-26 |
| Sell* | 20 | $363.44 | Automatic Execution |
14:54:33 - 18-Sep-26 |
| Sell* | 70 | $363.44 | Automatic Execution |
14:54:33 - 18-Sep-26 |
| Sell* | 10 | $363.44 | Automatic Execution |
14:54:33 - 18-Sep-26 |
| Buy* | 2 | $363.50 | Automatic Execution |
14:54:15 - 18-Sep-26 |
| Sell* | 3 | $363.49 | Automatic Execution |
14:54:15 - 18-Sep-26 |
| Sell* | 13 | $363.49 | Automatic Execution |
14:54:15 - 18-Sep-26 |
| Sell* | 40 | $363.49 | Automatic Execution |
14:54:14 - 18-Sep-26 |
| Sell* | 38 | $363.50 | Automatic Execution |
14:54:14 - 18-Sep-26 |
| Sell* | 40 | $363.51 | Automatic Execution |
14:54:14 - 18-Sep-26 |
| Sell* | 57 | $363.50 | Automatic Execution |
14:54:14 - 18-Sep-26 |
| Sell* | 300 | $363.53 | Automatic Execution |
14:54:13 - 18-Sep-26 |
| Sell* | 10 | $363.53 | Automatic Execution |
14:54:12 - 18-Sep-26 |
| Sell* | 10 | $363.54 | Automatic Execution |
14:54:12 - 18-Sep-26 |
| Sell* | 1 | $363.54 | Automatic Execution |
14:54:11 - 18-Sep-26 |
| Sell* | 11 | $363.54 | Automatic Execution |
14:54:11 - 18-Sep-26 |
| Sell* | 11 | $363.54 | Automatic Execution |
14:54:11 - 18-Sep-26 |
| Sell* | 1 | $363.54 | Automatic Execution |
14:54:11 - 18-Sep-26 |
| Sell* | 10 | $363.54 | Automatic Execution |
14:54:11 - 18-Sep-26 |
| Buy* | 1 | $363.57 | Automatic Execution |
14:54:09 - 18-Sep-26 |
| Buy* | 1 | $363.55 | Automatic Execution |
14:54:09 - 18-Sep-26 |
| Sell* | 20 | $363.52 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 40 | $363.55 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 1 | $363.53 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 4 | $363.50 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 1 | $363.50 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Sell* | 1 | $363.46 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Sell* | 40 | $363.46 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Sell* | 40 | $363.46 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Unknown* | 17 | $363.49 | Automatic Execution |
14:53:59 - 18-Sep-26 |
| Buy* | 53 | $363.50 | Automatic Execution |
14:53:59 - 18-Sep-26 |
| Buy* | 40 | $363.50 | Automatic Execution |
14:53:59 - 18-Sep-26 |
| Buy* | 7 | $363.50 | Automatic Execution |
14:53:59 - 18-Sep-26 |
| Sell* | 53 | $363.50 | Automatic Execution |
14:53:59 - 18-Sep-26 |
| Sell* | 7 | $363.50 | Automatic Execution |
14:53:59 - 18-Sep-26 |
| Buy* | 40 | $363.50 | Automatic Execution |
14:53:59 - 18-Sep-26 |
| Sell* | 40 | $363.50 | Automatic Execution |
14:53:59 - 18-Sep-26 |
| Buy* | 60 | $363.50 | Automatic Execution |
14:53:59 - 18-Sep-26 |
| Sell* | 60 | $363.50 | Automatic Execution |
14:53:59 - 18-Sep-26 |
| Buy* | 40 | $363.50 | Automatic Execution |
14:53:59 - 18-Sep-26 |
| Sell* | 50 | $363.50 | Automatic Execution |
14:53:55 - 18-Sep-26 |
| Sell* | 1 | $363.48 | Automatic Execution |
14:53:53 - 18-Sep-26 |
| Sell* | 2 | $363.48 | Automatic Execution |
14:53:53 - 18-Sep-26 |
| Sell* | 1 | $363.48 | Automatic Execution |
14:53:53 - 18-Sep-26 |
| Sell* | 5 | $363.53 | Automatic Execution |
14:53:50 - 18-Sep-26 |
| Sell* | 15 | $363.53 | Automatic Execution |
14:53:50 - 18-Sep-26 |
| Sell* | 80 | $363.53 | Automatic Execution |
14:53:50 - 18-Sep-26 |
| Sell* | 1 | $363.54 | Automatic Execution |
14:53:50 - 18-Sep-26 |
| Buy* | 100 | $363.56 | Automatic Execution |
14:53:43 - 18-Sep-26 |
| Sell* | 40 | $363.54 | Automatic Execution |
14:53:42 - 18-Sep-26 |
| Buy* | 15 | $363.54 | Automatic Execution |
14:53:36 - 18-Sep-26 |
| Buy* | 1 | $363.54 | Automatic Execution |
14:53:36 - 18-Sep-26 |
| Buy* | 1 | $363.54 | Automatic Execution |
14:53:36 - 18-Sep-26 |
| Buy* | 40 | $363.53 | Automatic Execution |
14:53:33 - 18-Sep-26 |
| Buy* | 40 | $363.53 | Automatic Execution |
14:53:33 - 18-Sep-26 |
| Buy* | 100 | $363.52 | Automatic Execution |
14:53:33 - 18-Sep-26 |
| Buy* | 12 | $363.52 | Automatic Execution |
14:53:33 - 18-Sep-26 |
| Buy* | 200 | $363.52 | Automatic Execution |
14:53:33 - 18-Sep-26 |
| Buy* | 91 | $363.50 | Automatic Execution |
14:53:33 - 18-Sep-26 |
| Buy* | 2 | $363.49 | Automatic Execution |
14:53:33 - 18-Sep-26 |
| Buy* | 9 | $363.50 | Automatic Execution |
14:53:33 - 18-Sep-26 |
| Buy* | 100 | $363.49 | Automatic Execution |
14:53:33 - 18-Sep-26 |
| Unknown* | 25 | $363.47 | Automatic Execution |
14:53:32 - 18-Sep-26 |
| Buy* | 13 | $363.48 | Automatic Execution |
14:53:32 - 18-Sep-26 |
| Buy* | 1 | $363.48 | Automatic Execution |
14:53:32 - 18-Sep-26 |
| Buy* | 100 | $363.48 | Automatic Execution |
14:53:32 - 18-Sep-26 |
| Buy* | 5 | $363.48 | Automatic Execution |
14:53:32 - 18-Sep-26 |
| Buy* | 100 | $363.45 | Automatic Execution |
14:53:32 - 18-Sep-26 |
| Buy* | 5 | $363.47 | Automatic Execution |
14:53:32 - 18-Sep-26 |
| Buy* | 5 | $363.47 | Automatic Execution |
14:53:32 - 18-Sep-26 |
| Sell* | 5 | $363.45 | Automatic Execution |
14:53:30 - 18-Sep-26 |
| Sell* | 4 | $363.46 | Automatic Execution |
14:53:30 - 18-Sep-26 |
| Buy* | 13 | $363.46 | Automatic Execution |
14:53:30 - 18-Sep-26 |
| Sell* | 17 | $363.45 | Automatic Execution |
14:53:30 - 18-Sep-26 |
| Sell* | 40 | $363.46 | Automatic Execution |
14:53:30 - 18-Sep-26 |
| Unknown* | 1 | $363.44 | Automatic Execution |
14:53:28 - 18-Sep-26 |
| Buy* | 7 | $363.45 | Automatic Execution |
14:53:28 - 18-Sep-26 |
| Buy* | 20 | $363.45 | Automatic Execution |
14:53:28 - 18-Sep-26 |
| Buy* | 80 | $363.45 | Automatic Execution |
14:53:28 - 18-Sep-26 |
| Sell* | 18 | $363.40 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 1 | $363.42 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 38 | $363.41 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 7 | $363.41 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 1 | $363.42 | Automatic Execution |
14:53:26 - 18-Sep-26 |
| Sell* | 17 | $363.40 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Sell* | 20 | $363.39 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Sell* | 6 | $363.39 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Sell* | 21 | $363.40 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Unknown* | 7 | $363.40 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 1 | $363.43 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 1 | $363.43 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 1 | $363.43 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 20 | $363.44 | Automatic Execution |
14:53:23 - 18-Sep-26 |
| Buy* | 100 | $363.43 | Automatic Execution |
14:53:23 - 18-Sep-26 |
| Buy* | 5 | $363.44 | Automatic Execution |
14:53:23 - 18-Sep-26 |
| Buy* | 40 | $363.44 | Automatic Execution |
14:53:23 - 18-Sep-26 |
| Buy* | 100 | $363.42 | Automatic Execution |
14:53:23 - 18-Sep-26 |
| Sell* | 17 | $363.36 | Automatic Execution |
14:53:19 - 18-Sep-26 |
| Sell* | 25 | $363.385 | Automatic Execution |
14:53:18 - 18-Sep-26 |
| Sell* | 100 | $363.39 | Automatic Execution |
14:53:18 - 18-Sep-26 |
| Buy* | 6 | $363.38 | Automatic Execution |
14:53:18 - 18-Sep-26 |
| Sell* | 1 | $363.35 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Sell* | 1 | $363.35 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Sell* | 1 | $363.35 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Sell* | 1 | $363.35 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Sell* | 1 | $363.35 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Sell* | 1 | $363.35 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Buy* | 1 | $363.36 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Buy* | 1 | $363.36 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Buy* | 1 | $363.36 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Buy* | 1 | $363.36 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Buy* | 1 | $363.36 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Sell* | 1 | $363.35 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Buy* | 1 | $363.36 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Sell* | 1 | $363.34 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Sell* | 1 | $363.35 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Sell* | 1 | $363.35 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Sell* | 1 | $363.35 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Sell* | 1 | $363.35 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Sell* | 1 | $363.35 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Sell* | 1 | $363.34 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Sell* | 1 | $363.34 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Buy* | 40 | $363.38 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Buy* | 54 | $363.38 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Buy* | 36 | $363.34 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Sell* | 1 | $363.345 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Sell* | 17 | $363.37 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Sell* | 1 | $363.37 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Buy* | 40 | $363.38 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Buy* | 50 | $363.38 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Buy* | 100 | $363.37 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Buy* | 17 | $363.38 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Buy* | 100 | $363.38 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Buy* | 33 | $363.38 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Buy* | 1 | $363.365 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Buy* | 5 | $363.37 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Buy* | 5 | $363.36 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Sell* | 17 | $363.32 | Automatic Execution |
14:53:08 - 18-Sep-26 |
| Buy* | 49 | $363.32 | Automatic Execution |
14:53:08 - 18-Sep-26 |
| Buy* | 17 | $363.32 | Automatic Execution |
14:53:08 - 18-Sep-26 |
| Buy* | 17 | $363.32 | Automatic Execution |
14:53:08 - 18-Sep-26 |
| Buy* | 17 | $363.32 | Automatic Execution |
14:53:08 - 18-Sep-26 |
| Sell* | 17 | $363.32 | Automatic Execution |
14:53:08 - 18-Sep-26 |
| Sell* | 19 | $363.32 | Automatic Execution |
14:53:08 - 18-Sep-26 |
| Buy* | 4 | $363.30 | Automatic Execution |
14:53:08 - 18-Sep-26 |
| Buy* | 1 | $363.29 | Automatic Execution |
14:52:57 - 18-Sep-26 |
| Sell* | 1 | $363.24 | Automatic Execution |
14:52:54 - 18-Sep-26 |
| Sell* | 40 | $363.25 | Automatic Execution |
14:52:42 - 18-Sep-26 |
| Buy* | 100 | $363.26 | Automatic Execution |
14:52:42 - 18-Sep-26 |
| Sell* | 160 | $363.25 | Automatic Execution |
14:52:42 - 18-Sep-26 |
| Buy* | 10 | $363.30 | Automatic Execution |
14:52:36 - 18-Sep-26 |
| Buy* | 200 | $363.24 | Automatic Execution |
14:52:31 - 18-Sep-26 |
| Buy* | 60 | $363.29 | Automatic Execution |
14:52:31 - 18-Sep-26 |
| Buy* | 100 | $363.29 | Automatic Execution |
14:52:31 - 18-Sep-26 |
| Buy* | 100 | $363.29 | Automatic Execution |
14:52:31 - 18-Sep-26 |
| Buy* | 40 | $363.27 | Automatic Execution |
14:52:31 - 18-Sep-26 |
| Buy* | 361 | $363.30 | Automatic Execution |
14:52:31 - 18-Sep-26 |
| Buy* | 100 | $363.29 | Automatic Execution |
14:52:31 - 18-Sep-26 |
| Buy* | 40 | $363.28 | Automatic Execution |
14:52:31 - 18-Sep-26 |
| Buy* | 100 | $363.25 | Automatic Execution |
14:52:31 - 18-Sep-26 |
| Buy* | 4 | $363.28 | Automatic Execution |
14:52:31 - 18-Sep-26 |
| Buy* | 25 | $363.27 | Automatic Execution |
14:52:31 - 18-Sep-26 |
| Buy* | 100 | $363.27 | Automatic Execution |
14:52:31 - 18-Sep-26 |
| Buy* | 100 | $363.26 | Automatic Execution |
14:52:31 - 18-Sep-26 |
| Buy* | 20 | $363.29 | Automatic Execution |
14:52:31 - 18-Sep-26 |
| Buy* | 100 | $363.28 | Automatic Execution |
14:52:31 - 18-Sep-26 |
| Buy* | 40 | $363.27 | Automatic Execution |
14:52:31 - 18-Sep-26 |
| Buy* | 25 | $363.27 | Automatic Execution |
14:52:31 - 18-Sep-26 |
| Buy* | 100 | $363.26 | Automatic Execution |
14:52:31 - 18-Sep-26 |
| Buy* | 100 | $363.26 | Automatic Execution |
14:52:31 - 18-Sep-26 |
| Buy* | 38 | $363.21 | Automatic Execution |
14:52:31 - 18-Sep-26 |
| Buy* | 1 | $363.20 | Automatic Execution |
14:52:31 - 18-Sep-26 |
| Buy* | 60 | $363.21 | Automatic Execution |
14:52:31 - 18-Sep-26 |
| Buy* | 40 | $363.20 | Automatic Execution |
14:52:31 - 18-Sep-26 |
| Buy* | 1 | $363.20 | Automatic Execution |
14:52:31 - 18-Sep-26 |
| Buy* | 2 | $363.21 | Automatic Execution |
14:52:31 - 18-Sep-26 |
| Sell* | 100 | $363.14 | Automatic Execution |
14:52:28 - 18-Sep-26 |
| Sell* | 30 | $363.15 | Automatic Execution |
14:52:28 - 18-Sep-26 |
| Sell* | 18 | $363.15 | Automatic Execution |
14:52:28 - 18-Sep-26 |
| Sell* | 1 | $363.15 | Automatic Execution |
14:52:27 - 18-Sep-26 |
| Buy* | 19 | $363.16 | Automatic Execution |
14:52:23 - 18-Sep-26 |
| Buy* | 1 | $363.15 | Automatic Execution |
14:52:23 - 18-Sep-26 |
| Buy* | 13 | $363.14 | Automatic Execution |
14:52:23 - 18-Sep-26 |
| Buy* | 4 | $363.12 | Automatic Execution |
14:52:22 - 18-Sep-26 |
| Buy* | 1 | $363.11 | Automatic Execution |
14:52:22 - 18-Sep-26 |
| Buy* | 5 | $363.11 | Automatic Execution |
14:52:22 - 18-Sep-26 |
| Buy* | 5 | $363.10 | Automatic Execution |
14:52:22 - 18-Sep-26 |
| Sell* | 4 | $363.08 | Automatic Execution |
14:52:20 - 18-Sep-26 |
| Sell* | 17 | $363.08 | Automatic Execution |
14:52:20 - 18-Sep-26 |
| Sell* | 40 | $363.08 | Automatic Execution |
14:52:20 - 18-Sep-26 |
| Sell* | 5 | $363.08 | Automatic Execution |
14:52:20 - 18-Sep-26 |
| Buy* | 1 | $363.10 | Automatic Execution |
14:52:20 - 18-Sep-26 |
| Buy* | 55 | $363.07 | Automatic Execution |
14:52:13 - 18-Sep-26 |
| Buy* | 1 | $363.07 | Automatic Execution |
14:52:13 - 18-Sep-26 |
| Sell* | 62 | $363.07 | Automatic Execution |
14:52:13 - 18-Sep-26 |
| Buy* | 80 | $363.07 | Automatic Execution |
14:52:13 - 18-Sep-26 |
| Sell* | 1 | $363.07 | Automatic Execution |
14:52:13 - 18-Sep-26 |
| Buy* | 79 | $363.07 | Automatic Execution |
14:52:13 - 18-Sep-26 |
| Buy* | 1 | $363.07 | Automatic Execution |
14:52:13 - 18-Sep-26 |
| Buy* | 50 | $363.07 | Automatic Execution |
14:52:13 - 18-Sep-26 |
| Buy* | 30 | $363.07 | Automatic Execution |
14:52:13 - 18-Sep-26 |
| Buy* | 50 | $363.06 | Automatic Execution |
14:52:12 - 18-Sep-26 |
| Buy* | 36 | $363.06 | Automatic Execution |
14:52:12 - 18-Sep-26 |
| Buy* | 10 | $363.04 | Automatic Execution |
14:52:12 - 18-Sep-26 |
| Buy* | 10 | $363.04 | Automatic Execution |
14:52:12 - 18-Sep-26 |
| Unknown* | 1 | $362.99 | Automatic Execution |
14:52:03 - 18-Sep-26 |
| Buy* | 56 | $363.04 | Automatic Execution |
14:51:58 - 18-Sep-26 |
| Buy* | 18 | $363.04 | Automatic Execution |
14:51:58 - 18-Sep-26 |
| Buy* | 40 | $363.00 | Automatic Execution |
14:51:57 - 18-Sep-26 |
| Sell* | 1 | $362.95 | Automatic Execution |
14:51:56 - 18-Sep-26 |
| Sell* | 77 | $362.96 | Automatic Execution |
14:51:56 - 18-Sep-26 |
| Sell* | 23 | $362.96 | Automatic Execution |
14:51:56 - 18-Sep-26 |
| Sell* | 60 | $362.96 | Automatic Execution |
14:51:56 - 18-Sep-26 |
| Sell* | 37 | $362.96 | Automatic Execution |
14:51:56 - 18-Sep-26 |
| Sell* | 300 | $362.97 | Automatic Execution |
14:51:56 - 18-Sep-26 |
| Sell* | 35 | $363.00 | Automatic Execution |
14:51:56 - 18-Sep-26 |
| Sell* | 65 | $362.99 | Automatic Execution |
14:51:56 - 18-Sep-26 |
| Buy* | 1 | $362.99 | Automatic Execution |
14:51:56 - 18-Sep-26 |
| Buy* | 34 | $362.99 | Automatic Execution |
14:51:56 - 18-Sep-26 |
| Sell* | 38 | $362.99 | Automatic Execution |
14:51:56 - 18-Sep-26 |
| Sell* | 38 | $363.00 | Automatic Execution |
14:51:56 - 18-Sep-26 |
| Sell* | 1 | $363.00 | Automatic Execution |
14:51:56 - 18-Sep-26 |
| Sell* | 38 | $363.00 | Automatic Execution |
14:51:56 - 18-Sep-26 |
| Sell* | 100 | $363.02 | Automatic Execution |
14:51:56 - 18-Sep-26 |
| Sell* | 40 | $363.02 | Automatic Execution |
14:51:56 - 18-Sep-26 |
| Sell* | 100 | $363.02 | Automatic Execution |
14:51:56 - 18-Sep-26 |
| Sell* | 13 | $363.02 | Automatic Execution |
14:51:56 - 18-Sep-26 |
| Sell* | 80 | $363.00 | Automatic Execution |
14:51:53 - 18-Sep-26 |
| Sell* | 38 | $363.00 | Automatic Execution |
14:51:53 - 18-Sep-26 |
| Sell* | 80 | $363.00 | Automatic Execution |
14:51:53 - 18-Sep-26 |
| Sell* | 38 | $363.00 | Automatic Execution |
14:51:53 - 18-Sep-26 |
| Sell* | 80 | $363.00 | Automatic Execution |
14:51:53 - 18-Sep-26 |
| Sell* | 300 | $363.01 | Automatic Execution |
14:51:53 - 18-Sep-26 |
| Sell* | 36 | $363.01 | Automatic Execution |
14:51:53 - 18-Sep-26 |
| Sell* | 4 | $363.01 | Automatic Execution |
14:51:53 - 18-Sep-26 |
| Sell* | 80 | $363.00 | Automatic Execution |
14:51:53 - 18-Sep-26 |
| Sell* | 12 | $363.00 | Automatic Execution |
14:51:53 - 18-Sep-26 |
| Sell* | 1 | $363.00 | Automatic Execution |
14:51:53 - 18-Sep-26 |
| Sell* | 1 | $363.00 | Automatic Execution |
14:51:53 - 18-Sep-26 |
| Sell* | 30 | $363.03 | Automatic Execution |
14:51:53 - 18-Sep-26 |
| Sell* | 2 | $363.03 | Automatic Execution |
14:51:53 - 18-Sep-26 |
| Sell* | 2 | $363.03 | Automatic Execution |
14:51:53 - 18-Sep-26 |
| Sell* | 2 | $363.03 | Automatic Execution |
14:51:53 - 18-Sep-26 |
| Sell* | 8 | $363.00 | Automatic Execution |
14:51:53 - 18-Sep-26 |
| Sell* | 100 | $363.00 | Automatic Execution |
14:51:53 - 18-Sep-26 |
| Sell* | 1 | $363.00 | Automatic Execution |
14:51:53 - 18-Sep-26 |
| Sell* | 1 | $363.00 | Automatic Execution |
14:51:53 - 18-Sep-26 |
| Sell* | 10 | $363.00 | Automatic Execution |
14:51:53 - 18-Sep-26 |
| Sell* | 10 | $363.00 | Automatic Execution |
14:51:53 - 18-Sep-26 |
| Sell* | 20 | $363.00 | Automatic Execution |
14:51:53 - 18-Sep-26 |
| Sell* | 10 | $363.00 | Automatic Execution |
14:51:53 - 18-Sep-26 |
| Sell* | 2 | $363.03 | Automatic Execution |
14:51:53 - 18-Sep-26 |
| Sell* | 18 | $363.03 | Automatic Execution |
14:51:53 - 18-Sep-26 |
| Sell* | 38 | $363.04 | Automatic Execution |
14:51:53 - 18-Sep-26 |
| Sell* | 1 | $363.08 | Automatic Execution |
14:51:53 - 18-Sep-26 |
| Sell* | 3 | $363.07 | Automatic Execution |
14:51:42 - 18-Sep-26 |
| Sell* | 3 | $363.10 | Automatic Execution |
14:51:42 - 18-Sep-26 |
| Sell* | 1 | $363.10 | Automatic Execution |
14:51:42 - 18-Sep-26 |
| Sell* | 17 | $363.10 | Automatic Execution |
14:51:42 - 18-Sep-26 |
| Buy* | 25 | $363.18 | Automatic Execution |
14:51:35 - 18-Sep-26 |
| Buy* | 3 | $363.15 | Automatic Execution |
14:51:35 - 18-Sep-26 |
| Buy* | 10 | $363.115 | Automatic Execution |
14:51:35 - 18-Sep-26 |
| Sell* | 24 | $363.069 | Automatic Execution |
14:51:31 - 18-Sep-26 |
| Buy* | 80 | $363.09 | Automatic Execution |
14:51:26 - 18-Sep-26 |
| Sell* | 14 | $363.03 | Automatic Execution |
14:51:23 - 18-Sep-26 |
| Sell* | 1 | $363.03 | Automatic Execution |
14:51:23 - 18-Sep-26 |
| Sell* | 320 | $363.04 | Automatic Execution |
14:51:22 - 18-Sep-26 |
| Sell* | 22 | $363.04 | Automatic Execution |
14:51:22 - 18-Sep-26 |
| Sell* | 138 | $363.04 | Automatic Execution |
14:51:22 - 18-Sep-26 |
| Buy* | 40 | $363.06 | Automatic Execution |
14:51:22 - 18-Sep-26 |
| Buy* | 40 | $363.06 | Automatic Execution |
14:51:22 - 18-Sep-26 |
| Sell* | 120 | $363.04 | Automatic Execution |
14:51:22 - 18-Sep-26 |
| Sell* | 6 | $363.03 | Automatic Execution |
14:51:22 - 18-Sep-26 |
| Sell* | 1 | $363.04 | Automatic Execution |
14:51:22 - 18-Sep-26 |
| Sell* | 280 | $363.04 | Automatic Execution |
14:51:22 - 18-Sep-26 |
| Sell* | 160 | $363.04 | Automatic Execution |
14:51:22 - 18-Sep-26 |
| Sell* | 324 | $363.04 | Automatic Execution |
14:51:22 - 18-Sep-26 |
| Sell* | 36 | $363.04 | Automatic Execution |
14:51:22 - 18-Sep-26 |
| Sell* | 40 | $363.04 | Automatic Execution |
14:51:20 - 18-Sep-26 |
| Sell* | 300 | $363.07 | Automatic Execution |
14:51:17 - 18-Sep-26 |
| Sell* | 25 | $363.10 | Automatic Execution |
14:51:16 - 18-Sep-26 |
| Sell* | 25 | $363.10 | Automatic Execution |
14:51:16 - 18-Sep-26 |
| Sell* | 25 | $363.10 | Automatic Execution |
14:51:16 - 18-Sep-26 |
| Sell* | 16 | $363.10 | Automatic Execution |
14:51:16 - 18-Sep-26 |
| Sell* | 25 | $363.10 | Automatic Execution |
14:51:16 - 18-Sep-26 |
| Sell* | 60 | $363.10 | Automatic Execution |
14:51:16 - 18-Sep-26 |
| Sell* | 40 | $363.10 | Automatic Execution |
14:51:16 - 18-Sep-26 |
| Buy* | 27 | $363.13 | Automatic Execution |
14:51:16 - 18-Sep-26 |
| Buy* | 1 | $363.13 | Automatic Execution |
14:51:16 - 18-Sep-26 |
| Sell* | 20 | $363.09 | Automatic Execution |
14:51:13 - 18-Sep-26 |
| Buy* | 100 | $363.13 | Automatic Execution |
14:51:12 - 18-Sep-26 |
| Sell* | 100 | $363.09 | Automatic Execution |
14:51:12 - 18-Sep-26 |
| Buy* | 20 | $363.12 | Automatic Execution |
14:51:12 - 18-Sep-26 |
| Buy* | 20 | $363.12 | Automatic Execution |
14:51:12 - 18-Sep-26 |
| Buy* | 20 | $363.13 | Automatic Execution |
14:51:12 - 18-Sep-26 |
| Sell* | 1 | $363.12 | Automatic Execution |
14:51:12 - 18-Sep-26 |
| Buy* | 80 | $363.13 | Automatic Execution |
14:51:12 - 18-Sep-26 |
| Sell* | 69 | $363.12 | Automatic Execution |
14:51:12 - 18-Sep-26 |
| Buy* | 40 | $363.12 | Automatic Execution |
14:51:12 - 18-Sep-26 |
| Sell* | 40 | $363.10 | Automatic Execution |
14:51:12 - 18-Sep-26 |
| Sell* | 100 | $363.09 | Automatic Execution |
14:51:07 - 18-Sep-26 |
| Sell* | 300 | $363.08 | Automatic Execution |
14:51:07 - 18-Sep-26 |
| Sell* | 100 | $363.10 | Automatic Execution |
14:51:07 - 18-Sep-26 |
| Sell* | 40 | $363.08 | Automatic Execution |
14:51:07 - 18-Sep-26 |
| Unknown* | 40 | $363.11 | Automatic Execution |
14:51:07 - 18-Sep-26 |
| Sell* | 99 | $363.08 | Automatic Execution |
14:51:07 - 18-Sep-26 |
| Sell* | 1 | $363.08 | Automatic Execution |
14:51:07 - 18-Sep-26 |
| Sell* | 1 | $363.13 | Automatic Execution |
14:51:07 - 18-Sep-26 |
| Sell* | 5 | $363.15 | Automatic Execution |
14:51:01 - 18-Sep-26 |
| Sell* | 200 | $363.17 | Automatic Execution |
14:51:00 - 18-Sep-26 |
| Sell* | 2 | $363.17 | Automatic Execution |
14:51:00 - 18-Sep-26 |
| Sell* | 3 | $363.17 | Automatic Execution |
14:51:00 - 18-Sep-26 |
| Sell* | 25 | $363.18 | Automatic Execution |
14:51:00 - 18-Sep-26 |
| Sell* | 100 | $363.23 | Automatic Execution |
14:50:58 - 18-Sep-26 |
| Sell* | 119 | $363.20 | Automatic Execution |
14:50:58 - 18-Sep-26 |
| Sell* | 81 | $363.20 | Automatic Execution |
14:50:58 - 18-Sep-26 |
| Sell* | 19 | $363.22 | Automatic Execution |
14:50:58 - 18-Sep-26 |
| Unknown* | 40 | $363.26 | Automatic Execution |
14:50:58 - 18-Sep-26 |
| Unknown* | 40 | $363.26 | Automatic Execution |
14:50:58 - 18-Sep-26 |
| Sell* | 33 | $363.32 | Automatic Execution |
14:50:44 - 18-Sep-26 |
| Sell* | 19 | $363.33 | Automatic Execution |
14:50:43 - 18-Sep-26 |
| Sell* | 33 | $363.38 | Automatic Execution |
14:50:43 - 18-Sep-26 |
| Sell* | 19 | $363.34 | Automatic Execution |
14:50:40 - 18-Sep-26 |
| Sell* | 1 | $363.43 | Automatic Execution |
14:50:26 - 18-Sep-26 |
| Sell* | 16 | $363.45 | Automatic Execution |
14:50:24 - 18-Sep-26 |
| Sell* | 7 | $363.46 | Automatic Execution |
14:50:23 - 18-Sep-26 |
| Sell* | 8 | $363.46 | Automatic Execution |
14:50:23 - 18-Sep-26 |
| Sell* | 10 | $363.46 | Automatic Execution |
14:50:23 - 18-Sep-26 |
| Buy* | 35 | $363.45 | Automatic Execution |
14:50:19 - 18-Sep-26 |
| Buy* | 1 | $363.48 | Automatic Execution |
14:50:13 - 18-Sep-26 |
| Buy* | 2 | $363.48 | Automatic Execution |
14:50:13 - 18-Sep-26 |
| Buy* | 12 | $363.51 | Automatic Execution |
14:50:12 - 18-Sep-26 |
| Buy* | 4 | $363.51 | Automatic Execution |
14:50:12 - 18-Sep-26 |
| Sell* | 15 | $363.38 | Automatic Execution |
14:50:10 - 18-Sep-26 |
| Sell* | 89 | $363.31 | Automatic Execution |
14:50:10 - 18-Sep-26 |
| Sell* | 100 | $363.31 | Automatic Execution |
14:50:10 - 18-Sep-26 |
| Sell* | 3 | $363.32 | Automatic Execution |
14:50:10 - 18-Sep-26 |
| Sell* | 50 | $363.34 | Automatic Execution |
14:50:10 - 18-Sep-26 |
| Sell* | 25 | $363.36 | Automatic Execution |
14:50:10 - 18-Sep-26 |
| Sell* | 40 | $363.415 | Automatic Execution |
14:50:08 - 18-Sep-26 |
| Sell* | 40 | $363.36 | Automatic Execution |
14:50:08 - 18-Sep-26 |
| Sell* | 25 | $363.34 | Automatic Execution |
14:50:08 - 18-Sep-26 |
| Sell* | 25 | $363.34 | Automatic Execution |
14:50:08 - 18-Sep-26 |
| Sell* | 25 | $363.34 | Automatic Execution |
14:50:08 - 18-Sep-26 |
| Sell* | 7 | $363.30 | Automatic Execution |
14:50:05 - 18-Sep-26 |
| Sell* | 5 | $363.32 | Automatic Execution |
14:50:05 - 18-Sep-26 |
| Buy* | 200 | $363.34 | Automatic Execution |
14:50:05 - 18-Sep-26 |
| Sell* | 25 | $363.35 | Automatic Execution |
14:50:03 - 18-Sep-26 |
| Sell* | 9 | $363.35 | Automatic Execution |
14:50:03 - 18-Sep-26 |
| Sell* | 13 | $363.35 | Automatic Execution |
14:50:03 - 18-Sep-26 |
| Sell* | 6 | $363.35 | Automatic Execution |
14:50:03 - 18-Sep-26 |
| Sell* | 4 | $363.35 | Automatic Execution |
14:50:03 - 18-Sep-26 |
| Sell* | 1 | $363.35 | Automatic Execution |
14:50:03 - 18-Sep-26 |
| Sell* | 100 | $363.31 | Automatic Execution |
14:50:01 - 18-Sep-26 |
| Sell* | 25 | $363.33 | Automatic Execution |
14:49:52 - 18-Sep-26 |
| Sell* | 25 | $363.33 | Automatic Execution |
14:49:52 - 18-Sep-26 |
| Sell* | 17 | $363.36 | Automatic Execution |
14:49:50 - 18-Sep-26 |
| Buy* | 5 | $363.38 | Automatic Execution |
14:49:48 - 18-Sep-26 |
| Buy* | 6 | $363.29 | Automatic Execution |
14:49:47 - 18-Sep-26 |
| Buy* | 25 | $363.20 | Automatic Execution |
14:49:47 - 18-Sep-26 |
| Buy* | 25 | $363.20 | Automatic Execution |
14:49:47 - 18-Sep-26 |
| Buy* | 25 | $363.20 | Automatic Execution |
14:49:47 - 18-Sep-26 |
| Buy* | 200 | $363.20 | Automatic Execution |
14:49:47 - 18-Sep-26 |
| Buy* | 5 | $363.20 | Automatic Execution |
14:49:47 - 18-Sep-26 |
| Buy* | 4 | $363.20 | Automatic Execution |
14:49:47 - 18-Sep-26 |
| Buy* | 1 | $363.20 | Automatic Execution |
14:49:47 - 18-Sep-26 |
| Sell* | 20 | $363.14 | Automatic Execution |
14:49:47 - 18-Sep-26 |
| Sell* | 100 | $363.16 | Automatic Execution |
14:49:47 - 18-Sep-26 |
| Sell* | 40 | $363.09 | Automatic Execution |
14:49:44 - 18-Sep-26 |
| Sell* | 1 | $363.09 | Automatic Execution |
14:49:44 - 18-Sep-26 |
| Sell* | 40 | $363.13 | Automatic Execution |
14:49:43 - 18-Sep-26 |
| Buy* | 360 | $363.21 | Automatic Execution |
14:49:43 - 18-Sep-26 |
| Buy* | 67 | $363.21 | Automatic Execution |
14:49:43 - 18-Sep-26 |
| Sell* | 13 | $363.18 | Automatic Execution |
14:49:43 - 18-Sep-26 |
| Buy* | 160 | $363.21 | Automatic Execution |
14:49:43 - 18-Sep-26 |
| Buy* | 200 | $363.21 | Automatic Execution |
14:49:43 - 18-Sep-26 |
| Buy* | 120 | $363.21 | Automatic Execution |
14:49:43 - 18-Sep-26 |
| Sell* | 600 | $363.18 | Automatic Execution |
14:49:43 - 18-Sep-26 |
| Sell* | 30 | $363.15 | Automatic Execution |
14:49:43 - 18-Sep-26 |
| Sell* | 13 | $363.22 | Automatic Execution |
14:49:43 - 18-Sep-26 |
| Sell* | 25 | $363.21 | Automatic Execution |
14:49:43 - 18-Sep-26 |
| Sell* | 25 | $363.21 | Automatic Execution |
14:49:43 - 18-Sep-26 |
| Sell* | 25 | $363.21 | Automatic Execution |
14:49:43 - 18-Sep-26 |
| Sell* | 100 | $363.22 | Automatic Execution |
14:49:43 - 18-Sep-26 |
| Sell* | 100 | $363.22 | Automatic Execution |
14:49:43 - 18-Sep-26 |
| Sell* | 5 | $363.23 | Automatic Execution |
14:49:43 - 18-Sep-26 |
| Sell* | 50 | $363.24 | Automatic Execution |
14:49:43 - 18-Sep-26 |
| Sell* | 85 | $363.25 | Automatic Execution |
14:49:43 - 18-Sep-26 |
| Sell* | 40 | $363.26 | Automatic Execution |
14:49:43 - 18-Sep-26 |
| Sell* | 5 | $363.25 | Automatic Execution |
14:49:43 - 18-Sep-26 |
| Sell* | 13 | $363.26 | Automatic Execution |
14:49:43 - 18-Sep-26 |
| Sell* | 10 | $363.25 | Automatic Execution |
14:49:43 - 18-Sep-26 |
| Sell* | 40 | $363.265 | Automatic Execution |
14:49:43 - 18-Sep-26 |
| Sell* | 1 | $363.26 | Automatic Execution |
14:49:43 - 18-Sep-26 |
| Sell* | 8 | $363.27 | Automatic Execution |
14:49:43 - 18-Sep-26 |
| Sell* | 1 | $363.28 | Automatic Execution |
14:49:43 - 18-Sep-26 |
| Sell* | 1 | $363.28 | Automatic Execution |
14:49:43 - 18-Sep-26 |
| Sell* | 20 | $363.29 | Automatic Execution |
14:49:43 - 18-Sep-26 |
| Sell* | 20 | $363.29 | Automatic Execution |
14:49:43 - 18-Sep-26 |
| Sell* | 5 | $363.28 | Automatic Execution |
14:49:43 - 18-Sep-26 |
| Sell* | 1 | $363.28 | Automatic Execution |
14:49:43 - 18-Sep-26 |
| Sell* | 20 | $363.29 | Automatic Execution |
14:49:43 - 18-Sep-26 |
| Sell* | 5 | $363.28 | Automatic Execution |
14:49:43 - 18-Sep-26 |
| Buy* | 1 | $363.33 | Automatic Execution |
14:49:36 - 18-Sep-26 |
| Buy* | 2 | $363.32 | Automatic Execution |
14:49:36 - 18-Sep-26 |
| Buy* | 80 | $363.32 | Automatic Execution |
14:49:36 - 18-Sep-26 |
| Buy* | 73 | $363.21 | Automatic Execution |
14:49:36 - 18-Sep-26 |
| Sell* | 13 | $363.21 | Automatic Execution |
14:49:30 - 18-Sep-26 |
| Sell* | 1 | $363.21 | Automatic Execution |
14:49:30 - 18-Sep-26 |
| Sell* | 1 | $363.21 | Automatic Execution |
14:49:30 - 18-Sep-26 |
| Sell* | 18 | $363.21 | Automatic Execution |
14:49:30 - 18-Sep-26 |
| Sell* | 2 | $363.24 | Automatic Execution |
14:49:28 - 18-Sep-26 |
| Sell* | 40 | $363.24 | Automatic Execution |
14:49:28 - 18-Sep-26 |
| Sell* | 20 | $363.24 | Automatic Execution |
14:49:28 - 18-Sep-26 |
| Sell* | 240 | $363.24 | Automatic Execution |
14:49:23 - 18-Sep-26 |
| Sell* | 200 | $363.24 | Automatic Execution |
14:49:23 - 18-Sep-26 |
| Sell* | 160 | $363.23 | Automatic Execution |
14:49:23 - 18-Sep-26 |
| Sell* | 120 | $363.23 | Automatic Execution |
14:49:23 - 18-Sep-26 |
| Sell* | 120 | $363.23 | Automatic Execution |
14:49:23 - 18-Sep-26 |
| Sell* | 122 | $363.24 | Automatic Execution |
14:49:23 - 18-Sep-26 |
| Sell* | 25 | $363.24 | Automatic Execution |
14:49:23 - 18-Sep-26 |
| Sell* | 13 | $363.24 | Automatic Execution |
14:49:23 - 18-Sep-26 |
| Sell* | 147 | $363.24 | Automatic Execution |
14:49:23 - 18-Sep-26 |
| Sell* | 13 | $363.24 | Automatic Execution |
14:49:23 - 18-Sep-26 |
| Sell* | 97 | $363.23 | Automatic Execution |
14:49:23 - 18-Sep-26 |
| Sell* | 23 | $363.23 | Automatic Execution |
14:49:23 - 18-Sep-26 |
| Sell* | 40 | $363.225 | Automatic Execution |
14:49:20 - 18-Sep-26 |
| Sell* | 51 | $363.23 | Automatic Execution |
14:49:19 - 18-Sep-26 |
| Sell* | 49 | $363.23 | Automatic Execution |
14:49:18 - 18-Sep-26 |
| Sell* | 40 | $363.23 | Automatic Execution |
14:49:18 - 18-Sep-26 |
| Buy* | 15 | $363.26 | Automatic Execution |
14:49:18 - 18-Sep-26 |
| Buy* | 15 | $363.26 | Automatic Execution |
14:49:18 - 18-Sep-26 |
| Buy* | 25 | $363.26 | Automatic Execution |
14:49:18 - 18-Sep-26 |
| Buy* | 40 | $363.26 | Automatic Execution |
14:49:18 - 18-Sep-26 |
| Buy* | 25 | $363.26 | Automatic Execution |
14:49:18 - 18-Sep-26 |
| Buy* | 5 | $363.24 | Automatic Execution |
14:49:18 - 18-Sep-26 |
| Sell* | 80 | $363.21 | Automatic Execution |
14:49:18 - 18-Sep-26 |
| Unknown* | 13 | $363.22 | Automatic Execution |
14:49:18 - 18-Sep-26 |
| Buy* | 40 | $363.21 | Automatic Execution |
14:49:15 - 18-Sep-26 |
| Buy* | 40 | $363.20 | Automatic Execution |
14:49:15 - 18-Sep-26 |
| Unknown* | 77 | $363.195 | Automatic Execution |
14:49:15 - 18-Sep-26 |
| Sell* | 13 | $363.19 | Automatic Execution |
14:49:15 - 18-Sep-26 |
| Buy* | 100 | $363.21 | Automatic Execution |
14:49:15 - 18-Sep-26 |
| Sell* | 13 | $363.19 | Automatic Execution |
14:49:15 - 18-Sep-26 |
| Sell* | 187 | $363.19 | Automatic Execution |
14:49:15 - 18-Sep-26 |
| Sell* | 13 | $363.20 | Automatic Execution |
14:49:15 - 18-Sep-26 |
| Sell* | 100 | $363.195 | Automatic Execution |
14:49:15 - 18-Sep-26 |
| Sell* | 9 | $363.20 | Automatic Execution |
14:49:15 - 18-Sep-26 |
| Sell* | 20 | $363.20 | Automatic Execution |
14:49:15 - 18-Sep-26 |
| Sell* | 1 | $363.20 | Automatic Execution |
14:49:15 - 18-Sep-26 |
| Sell* | 40 | $363.20 | Automatic Execution |
14:49:15 - 18-Sep-26 |
| Sell* | 40 | $363.20 | Automatic Execution |
14:49:15 - 18-Sep-26 |
| Sell* | 40 | $363.20 | Automatic Execution |
14:49:15 - 18-Sep-26 |
| Sell* | 5 | $363.20 | Automatic Execution |
14:49:15 - 18-Sep-26 |
| Sell* | 1 | $363.20 | Automatic Execution |
14:49:15 - 18-Sep-26 |
| Sell* | 100 | $363.22 | Automatic Execution |
14:49:15 - 18-Sep-26 |
| Sell* | 16 | $363.22 | Automatic Execution |
14:49:15 - 18-Sep-26 |
| Sell* | 10 | $363.22 | Automatic Execution |
14:49:10 - 18-Sep-26 |
| Sell* | 1 | $363.22 | Automatic Execution |
14:49:10 - 18-Sep-26 |
| Sell* | 100 | $363.23 | Automatic Execution |
14:49:10 - 18-Sep-26 |
| Sell* | 20 | $363.23 | Automatic Execution |
14:49:10 - 18-Sep-26 |
| Sell* | 1 | $363.23 | Automatic Execution |
14:49:10 - 18-Sep-26 |
| Sell* | 40 | $363.26 | Automatic Execution |
14:49:10 - 18-Sep-26 |
| Sell* | 9 | $363.26 | Automatic Execution |
14:49:10 - 18-Sep-26 |
| Sell* | 200 | $363.28 | Automatic Execution |
14:49:09 - 18-Sep-26 |
| Buy* | 1 | $363.30 | Automatic Execution |
14:49:09 - 18-Sep-26 |
| Buy* | 5 | $363.30 | Automatic Execution |
14:49:09 - 18-Sep-26 |
| Buy* | 21 | $363.28 | Automatic Execution |
14:49:09 - 18-Sep-26 |
| Sell* | 64 | $363.25 | Automatic Execution |
14:49:09 - 18-Sep-26 |
| Sell* | 36 | $363.25 | Automatic Execution |
14:49:09 - 18-Sep-26 |
| Buy* | 100 | $363.275 | Automatic Execution |
14:49:09 - 18-Sep-26 |
| Sell* | 64 | $363.25 | Automatic Execution |
14:49:09 - 18-Sep-26 |
| Sell* | 3 | $363.25 | Automatic Execution |
14:49:09 - 18-Sep-26 |
| Buy* | 100 | $363.275 | Automatic Execution |
14:49:09 - 18-Sep-26 |
| Sell* | 67 | $363.25 | Automatic Execution |
14:49:09 - 18-Sep-26 |
| Sell* | 33 | $363.25 | Automatic Execution |
14:49:09 - 18-Sep-26 |
| Sell* | 100 | $363.255 | Automatic Execution |
14:49:09 - 18-Sep-26 |
| Unknown* | 12 | $363.27 | Automatic Execution |
14:49:09 - 18-Sep-26 |
| Sell* | 67 | $363.25 | Automatic Execution |
14:49:09 - 18-Sep-26 |
| Sell* | 13 | $363.26 | Automatic Execution |
14:49:09 - 18-Sep-26 |
| Sell* | 5 | $363.26 | Automatic Execution |
14:49:07 - 18-Sep-26 |
| Sell* | 5 | $363.27 | Automatic Execution |
14:49:07 - 18-Sep-26 |
| Sell* | 5 | $363.27 | Automatic Execution |
14:49:07 - 18-Sep-26 |
| Sell* | 1 | $363.27 | Automatic Execution |
14:49:07 - 18-Sep-26 |
| Sell* | 1 | $363.27 | Automatic Execution |
14:49:07 - 18-Sep-26 |
| Sell* | 1 | $363.28 | Automatic Execution |
14:49:07 - 18-Sep-26 |
| Sell* | 5 | $363.28 | Automatic Execution |
14:49:07 - 18-Sep-26 |
| Sell* | 5 | $363.29 | Automatic Execution |
14:49:07 - 18-Sep-26 |
| Sell* | 1 | $363.30 | Automatic Execution |
14:49:07 - 18-Sep-26 |
| Sell* | 1 | $363.30 | Automatic Execution |
14:49:07 - 18-Sep-26 |
| Sell* | 5 | $363.30 | Automatic Execution |
14:49:07 - 18-Sep-26 |
| Buy* | 7 | $363.34 | Automatic Execution |
14:49:07 - 18-Sep-26 |
| Buy* | 40 | $363.34 | Automatic Execution |
14:49:07 - 18-Sep-26 |
| Buy* | 40 | $363.31 | Automatic Execution |
14:49:07 - 18-Sep-26 |
| Buy* | 5 | $363.29 | Automatic Execution |
14:49:07 - 18-Sep-26 |
| Buy* | 1 | $363.30 | Automatic Execution |
14:49:04 - 18-Sep-26 |
| Sell* | 20 | $363.28 | Automatic Execution |
14:49:03 - 18-Sep-26 |
| Sell* | 40 | $363.28 | Automatic Execution |
14:49:03 - 18-Sep-26 |
| Sell* | 40 | $363.28 | Automatic Execution |
14:49:03 - 18-Sep-26 |
| Sell* | 1,500 | $363.26 | Automatic Execution |
14:49:02 - 18-Sep-26 |
| Sell* | 5 | $363.25 | Automatic Execution |
14:49:02 - 18-Sep-26 |
| Sell* | 100 | $363.29 | Automatic Execution |
14:49:02 - 18-Sep-26 |
| Sell* | 100 | $363.29 | Automatic Execution |
14:49:02 - 18-Sep-26 |
| Sell* | 10 | $363.29 | Automatic Execution |
14:49:02 - 18-Sep-26 |
| Sell* | 100 | $363.29 | Automatic Execution |
14:49:02 - 18-Sep-26 |
| Sell* | 100 | $363.29 | Automatic Execution |
14:49:02 - 18-Sep-26 |
| Buy* | 6 | $363.315 | Automatic Execution |
14:49:01 - 18-Sep-26 |
| Buy* | 2 | $363.30 | Automatic Execution |
14:49:01 - 18-Sep-26 |
| Unknown* | 13 | $363.31 | Automatic Execution |
14:49:01 - 18-Sep-26 |
| Unknown* | 40 | $363.31 | Automatic Execution |
14:49:01 - 18-Sep-26 |
| Sell* | 3 | $363.31 | Automatic Execution |
14:49:01 - 18-Sep-26 |
| Sell* | 1 | $363.29 | Automatic Execution |
14:49:01 - 18-Sep-26 |
| Sell* | 1 | $363.29 | Automatic Execution |
14:49:01 - 18-Sep-26 |
| Sell* | 1 | $363.36 | Automatic Execution |
14:49:01 - 18-Sep-26 |
| Sell* | 1 | $363.36 | Automatic Execution |
14:49:01 - 18-Sep-26 |
| Sell* | 1 | $363.36 | Automatic Execution |
14:49:01 - 18-Sep-26 |
| Sell* | 1 | $363.36 | Automatic Execution |
14:49:01 - 18-Sep-26 |
| Sell* | 100 | $363.39 | Automatic Execution |
14:49:01 - 18-Sep-26 |
| Sell* | 40 | $363.38 | Automatic Execution |
14:49:01 - 18-Sep-26 |
| Sell* | 3 | $363.31 | Automatic Execution |
14:49:01 - 18-Sep-26 |
| Sell* | 3 | $363.33 | Automatic Execution |
14:49:01 - 18-Sep-26 |
| Sell* | 40 | $363.35 | Automatic Execution |
14:49:01 - 18-Sep-26 |
| Sell* | 1,000 | $363.35 | Automatic Execution |
14:49:01 - 18-Sep-26 |
| Sell* | 25 | $363.36 | Automatic Execution |
14:49:01 - 18-Sep-26 |
| Sell* | 4 | $363.40 | Automatic Execution |
14:49:01 - 18-Sep-26 |
| Sell* | 1 | $363.40 | Automatic Execution |
14:49:01 - 18-Sep-26 |
| Sell* | 20 | $363.42 | Automatic Execution |
14:49:01 - 18-Sep-26 |
| Sell* | 3 | $363.31 | Automatic Execution |
14:49:01 - 18-Sep-26 |
| Sell* | 3 | $363.33 | Automatic Execution |
14:49:01 - 18-Sep-26 |
| Sell* | 25 | $363.36 | Automatic Execution |
14:49:01 - 18-Sep-26 |
| Sell* | 1 | $363.40 | Automatic Execution |
14:49:01 - 18-Sep-26 |
| Sell* | 1 | $363.41 | Automatic Execution |
14:49:01 - 18-Sep-26 |
| Sell* | 1 | $363.42 | Automatic Execution |
14:49:01 - 18-Sep-26 |
| Sell* | 100 | $363.42 | Automatic Execution |
14:49:01 - 18-Sep-26 |
| Sell* | 40 | $363.38 | Automatic Execution |
14:49:01 - 18-Sep-26 |
| Sell* | 1 | $363.45 | Automatic Execution |
14:49:01 - 18-Sep-26 |
| Sell* | 80 | $363.45 | Automatic Execution |
14:49:01 - 18-Sep-26 |
| Sell* | 20 | $363.45 | Automatic Execution |
14:49:01 - 18-Sep-26 |
| Sell* | 1 | $363.45 | Automatic Execution |
14:49:01 - 18-Sep-26 |
| Sell* | 17 | $363.50 | Automatic Execution |
14:48:57 - 18-Sep-26 |
| Buy* | 1 | $363.55 | Automatic Execution |
14:48:52 - 18-Sep-26 |
| Buy* | 4 | $363.55 | Automatic Execution |
14:48:52 - 18-Sep-26 |
| Buy* | 1 | $363.55 | Automatic Execution |
14:48:52 - 18-Sep-26 |
| Buy* | 4 | $363.55 | Automatic Execution |
14:48:52 - 18-Sep-26 |
| Buy* | 1 | $363.55 | Automatic Execution |
14:48:47 - 18-Sep-26 |
| Sell* | 10 | $363.46 | Automatic Execution |
14:48:45 - 18-Sep-26 |
| Sell* | 40 | $363.47 | Automatic Execution |
14:48:45 - 18-Sep-26 |
| Buy* | 5 | $363.49 | Automatic Execution |
14:48:44 - 18-Sep-26 |
| Buy* | 1 | $363.50 | Automatic Execution |
14:48:44 - 18-Sep-26 |
| Sell* | 80 | $363.44 | Automatic Execution |
14:48:35 - 18-Sep-26 |
| Sell* | 40 | $363.44 | Automatic Execution |
14:48:35 - 18-Sep-26 |
| Unknown* | 80 | $363.43 | Automatic Execution |
14:48:35 - 18-Sep-26 |
| Buy* | 20 | $363.43 | Automatic Execution |
14:48:35 - 18-Sep-26 |
| Unknown* | 100 | $363.43 | Automatic Execution |
14:48:35 - 18-Sep-26 |
| Buy* | 20 | $363.43 | Automatic Execution |
14:48:35 - 18-Sep-26 |
| Unknown* | 100 | $363.43 | Automatic Execution |
14:48:35 - 18-Sep-26 |
| Buy* | 20 | $363.43 | Automatic Execution |
14:48:35 - 18-Sep-26 |
| Buy* | 100 | $363.43 | Automatic Execution |
14:48:35 - 18-Sep-26 |
| Buy* | 67 | $363.43 | Automatic Execution |
14:48:35 - 18-Sep-26 |
| Buy* | 20 | $363.43 | Automatic Execution |
14:48:35 - 18-Sep-26 |
| Buy* | 13 | $363.43 | Automatic Execution |
14:48:35 - 18-Sep-26 |
| Buy* | 100 | $363.43 | Automatic Execution |
14:48:35 - 18-Sep-26 |
| Unknown* | 20 | $363.43 | Automatic Execution |
14:48:35 - 18-Sep-26 |
| Unknown* | 100 | $363.43 | Automatic Execution |
14:48:35 - 18-Sep-26 |
| Buy* | 20 | $363.43 | Automatic Execution |
14:48:35 - 18-Sep-26 |
| Buy* | 100 | $363.43 | Automatic Execution |
14:48:35 - 18-Sep-26 |
| Buy* | 66 | $363.43 | Automatic Execution |
14:48:35 - 18-Sep-26 |
| Buy* | 14 | $363.43 | Automatic Execution |
14:48:35 - 18-Sep-26 |
| Unknown* | 5 | $363.43 | Automatic Execution |
14:48:35 - 18-Sep-26 |
| Unknown* | 20 | $363.43 | Automatic Execution |
14:48:35 - 18-Sep-26 |
| Unknown* | 80 | $363.43 | Automatic Execution |
14:48:35 - 18-Sep-26 |
| Unknown* | 80 | $363.43 | Automatic Execution |
14:48:35 - 18-Sep-26 |
| Buy* | 20 | $363.43 | Automatic Execution |
14:48:35 - 18-Sep-26 |
| Buy* | 100 | $363.43 | Automatic Execution |
14:48:35 - 18-Sep-26 |
| Buy* | 80 | $363.43 | Automatic Execution |
14:48:35 - 18-Sep-26 |
| Buy* | 120 | $363.43 | Automatic Execution |
14:48:35 - 18-Sep-26 |
| Buy* | 80 | $363.43 | Automatic Execution |
14:48:35 - 18-Sep-26 |
| Buy* | 80 | $363.43 | Automatic Execution |
14:48:35 - 18-Sep-26 |
| Buy* | 2 | $363.43 | Automatic Execution |
14:48:35 - 18-Sep-26 |
| Sell* | 15 | $363.42 | Automatic Execution |
14:48:35 - 18-Sep-26 |
| Sell* | 100 | $363.42 | Automatic Execution |
14:48:35 - 18-Sep-26 |
| Sell* | 2 | $363.42 | Automatic Execution |
14:48:35 - 18-Sep-26 |
| Sell* | 3 | $363.42 | Automatic Execution |
14:48:35 - 18-Sep-26 |
| Buy* | 69 | $363.43 | Automatic Execution |
14:48:35 - 18-Sep-26 |
| Buy* | 11 | $363.43 | Automatic Execution |
14:48:35 - 18-Sep-26 |
| Buy* | 80 | $363.43 | Automatic Execution |
14:48:35 - 18-Sep-26 |
| Sell* | 41 | $363.42 | Automatic Execution |
14:48:35 - 18-Sep-26 |
| Sell* | 17 | $363.42 | Automatic Execution |
14:48:35 - 18-Sep-26 |
| Sell* | 24 | $363.42 | Automatic Execution |
14:48:35 - 18-Sep-26 |
| Sell* | 40 | $363.43 | Automatic Execution |
14:48:35 - 18-Sep-26 |
| Sell* | 41 | $363.43 | Automatic Execution |
14:48:35 - 18-Sep-26 |
| Sell* | 40 | $363.43 | Automatic Execution |
14:48:35 - 18-Sep-26 |
| Sell* | 1 | $363.45 | Automatic Execution |
14:48:29 - 18-Sep-26 |
| Sell* | 21 | $363.46 | Automatic Execution |
14:48:27 - 18-Sep-26 |
| Sell* | 20 | $363.47 | Automatic Execution |
14:48:24 - 18-Sep-26 |
| Sell* | 127 | $363.47 | Automatic Execution |
14:48:24 - 18-Sep-26 |
| Sell* | 73 | $363.47 | Automatic Execution |
14:48:24 - 18-Sep-26 |
| Sell* | 5 | $363.50 | Automatic Execution |
14:48:23 - 18-Sep-26 |
| Sell* | 100 | $363.50 | Automatic Execution |
14:48:23 - 18-Sep-26 |
| Sell* | 10 | $363.52 | Automatic Execution |
14:48:23 - 18-Sep-26 |
| Sell* | 8 | $363.52 | Automatic Execution |
14:48:23 - 18-Sep-26 |
| Sell* | 13 | $363.53 | Automatic Execution |
14:48:22 - 18-Sep-26 |
| Buy* | 100 | $363.54 | Automatic Execution |
14:48:22 - 18-Sep-26 |
| Buy* | 56 | $363.54 | Automatic Execution |
14:48:22 - 18-Sep-26 |
| Buy* | 1 | $363.54 | Automatic Execution |
14:48:22 - 18-Sep-26 |
| Buy* | 200 | $363.54 | Automatic Execution |
14:48:22 - 18-Sep-26 |
| Sell* | 80 | $363.50 | Automatic Execution |
14:48:18 - 18-Sep-26 |
| Sell* | 1 | $363.50 | Automatic Execution |
14:48:18 - 18-Sep-26 |
| Sell* | 4 | $363.50 | Automatic Execution |
14:48:18 - 18-Sep-26 |
| Unknown* | 4 | $363.52 | Automatic Execution |
14:48:16 - 18-Sep-26 |
| Sell* | 1 | $363.57 | Automatic Execution |
14:48:11 - 18-Sep-26 |
| Sell* | 63 | $363.51 | Automatic Execution |
14:48:11 - 18-Sep-26 |
| Sell* | 40 | $363.51 | Automatic Execution |
14:48:11 - 18-Sep-26 |
| Sell* | 100 | $363.52 | Automatic Execution |
14:48:11 - 18-Sep-26 |
| Sell* | 40 | $363.52 | Automatic Execution |
14:48:11 - 18-Sep-26 |
| Buy* | 107 | $363.56 | Automatic Execution |
14:48:05 - 18-Sep-26 |
| Buy* | 28 | $363.56 | Automatic Execution |
14:48:05 - 18-Sep-26 |
| Buy* | 25 | $363.56 | Automatic Execution |
14:48:05 - 18-Sep-26 |
| Buy* | 1 | $363.55 | Automatic Execution |
14:48:02 - 18-Sep-26 |
| Sell* | 1 | $363.54 | Automatic Execution |
14:48:01 - 18-Sep-26 |
| Sell* | 20 | $363.54 | Automatic Execution |
14:48:01 - 18-Sep-26 |
| Sell* | 20 | $363.54 | Automatic Execution |
14:48:01 - 18-Sep-26 |
| Sell* | 300 | $363.54 | Automatic Execution |
14:48:01 - 18-Sep-26 |
| Sell* | 100 | $363.55 | Automatic Execution |
14:47:59 - 18-Sep-26 |
| Sell* | 40 | $363.56 | Automatic Execution |
14:47:59 - 18-Sep-26 |
| Sell* | 30 | $363.55 | Automatic Execution |
14:47:59 - 18-Sep-26 |
| Sell* | 19 | $363.59 | Automatic Execution |
14:47:59 - 18-Sep-26 |
| Sell* | 4 | $363.59 | Automatic Execution |
14:47:59 - 18-Sep-26 |
| Sell* | 40 | $363.59 | Automatic Execution |
14:47:59 - 18-Sep-26 |
| Sell* | 40 | $363.59 | Automatic Execution |
14:47:59 - 18-Sep-26 |
| Sell* | 40 | $363.59 | Automatic Execution |
14:47:59 - 18-Sep-26 |
| Sell* | 4 | $363.60 | Automatic Execution |
14:47:59 - 18-Sep-26 |
| Sell* | 15 | $363.60 | Automatic Execution |
14:47:55 - 18-Sep-26 |
| Buy* | 1 | $363.65 | Automatic Execution |
14:47:38 - 18-Sep-26 |
| Sell* | 158 | $363.61 | Automatic Execution |
14:47:34 - 18-Sep-26 |
| Sell* | 28 | $363.61 | Automatic Execution |
14:47:34 - 18-Sep-26 |
| Sell* | 29 | $363.61 | Automatic Execution |
14:47:34 - 18-Sep-26 |
| Sell* | 25 | $363.61 | Automatic Execution |
14:47:34 - 18-Sep-26 |
| Sell* | 1 | $363.63 | Automatic Execution |
14:47:34 - 18-Sep-26 |
| Sell* | 500 | $363.63 | Automatic Execution |
14:47:34 - 18-Sep-26 |
| Buy* | 5 | $363.67 | Automatic Execution |
14:47:34 - 18-Sep-26 |
| Buy* | 95 | $363.67 | Automatic Execution |
14:47:34 - 18-Sep-26 |
| Buy* | 3 | $363.67 | Automatic Execution |
14:47:34 - 18-Sep-26 |
| Sell* | 17 | $363.67 | Automatic Execution |
14:47:34 - 18-Sep-26 |
| Sell* | 20 | $363.67 | Automatic Execution |
14:47:34 - 18-Sep-26 |
| Sell* | 40 | $363.67 | Automatic Execution |
14:47:34 - 18-Sep-26 |
| Sell* | 21 | $363.67 | Automatic Execution |
14:47:34 - 18-Sep-26 |
| Sell* | 59 | $363.67 | Automatic Execution |
14:47:34 - 18-Sep-26 |
| Sell* | 40 | $363.67 | Automatic Execution |
14:47:34 - 18-Sep-26 |
| Sell* | 40 | $363.67 | Automatic Execution |
14:47:34 - 18-Sep-26 |
| Sell* | 18 | $363.67 | Automatic Execution |
14:47:34 - 18-Sep-26 |
| Sell* | 100 | $363.67 | Automatic Execution |
14:47:34 - 18-Sep-26 |
| Sell* | 80 | $363.67 | Automatic Execution |
14:47:34 - 18-Sep-26 |
| Sell* | 1 | $363.68 | Automatic Execution |
14:47:28 - 18-Sep-26 |
| Sell* | 1 | $363.69 | Automatic Execution |
14:47:28 - 18-Sep-26 |
| Buy* | 9 | $363.72 | Automatic Execution |
14:47:27 - 18-Sep-26 |
| Sell* | 2 | $363.665 | Automatic Execution |
14:47:20 - 18-Sep-26 |
| Sell* | 100 | $363.61 | Automatic Execution |
14:47:18 - 18-Sep-26 |
| Buy* | 20 | $363.61 | Automatic Execution |
14:47:15 - 18-Sep-26 |
| Sell* | 100 | $363.61 | Automatic Execution |
14:47:15 - 18-Sep-26 |
| Buy* | 155 | $363.61 | Automatic Execution |
14:47:15 - 18-Sep-26 |
| Unknown* | 3 | $363.61 | Automatic Execution |
14:47:15 - 18-Sep-26 |
| Sell* | 2 | $363.61 | Automatic Execution |
14:47:15 - 18-Sep-26 |
| Buy* | 120 | $363.62 | Automatic Execution |
14:47:15 - 18-Sep-26 |
| Buy* | 160 | $363.62 | Automatic Execution |
14:47:15 - 18-Sep-26 |
| Buy* | 60 | $363.61 | Automatic Execution |
14:47:15 - 18-Sep-26 |
| Sell* | 60 | $363.61 | Automatic Execution |
14:47:15 - 18-Sep-26 |
| Buy* | 17 | $363.60 | Automatic Execution |
14:47:15 - 18-Sep-26 |
| Buy* | 1 | $363.60 | Automatic Execution |
14:47:15 - 18-Sep-26 |
| Sell* | 100 | $363.60 | Automatic Execution |
14:47:15 - 18-Sep-26 |
| Sell* | 2 | $363.60 | Automatic Execution |
14:47:15 - 18-Sep-26 |
| Buy* | 17 | $363.60 | Automatic Execution |
14:47:15 - 18-Sep-26 |
| Buy* | 100 | $363.60 | Automatic Execution |
14:47:15 - 18-Sep-26 |
| Sell* | 3 | $363.60 | Automatic Execution |
14:47:15 - 18-Sep-26 |
| Buy* | 98 | $363.60 | Automatic Execution |
14:47:15 - 18-Sep-26 |
| Sell* | 100 | $363.60 | Automatic Execution |
14:47:15 - 18-Sep-26 |
| Sell* | 2 | $363.60 | Automatic Execution |
14:47:15 - 18-Sep-26 |
| Buy* | 20 | $363.60 | Automatic Execution |
14:47:15 - 18-Sep-26 |
| Sell* | 100 | $363.60 | Automatic Execution |
14:47:15 - 18-Sep-26 |
| Buy* | 160 | $363.60 | Automatic Execution |
14:47:15 - 18-Sep-26 |
| Buy* | 120 | $363.60 | Automatic Execution |
14:47:15 - 18-Sep-26 |
| Buy* | 7 | $363.63 | Automatic Execution |
14:47:15 - 18-Sep-26 |
| Sell* | 100 | $363.63 | Automatic Execution |
14:47:15 - 18-Sep-26 |
| Sell* | 100 | $363.63 | Automatic Execution |
14:47:15 - 18-Sep-26 |
| Sell* | 20 | $363.64 | Automatic Execution |
14:47:15 - 18-Sep-26 |
| Buy* | 79 | $363.70 | Automatic Execution |
14:47:14 - 18-Sep-26 |
| Buy* | 29 | $363.70 | Automatic Execution |
14:47:14 - 18-Sep-26 |
| Buy* | 20 | $363.71 | Automatic Execution |
14:47:12 - 18-Sep-26 |
| Buy* | 7 | $363.70 | Automatic Execution |
14:47:12 - 18-Sep-26 |
| Buy* | 1 | $363.68 | Automatic Execution |
14:47:12 - 18-Sep-26 |
| Sell* | 95 | $363.63 | Automatic Execution |
14:47:08 - 18-Sep-26 |
| Buy* | 40 | $363.63 | Automatic Execution |
14:47:08 - 18-Sep-26 |
| Buy* | 560 | $363.63 | Automatic Execution |
14:47:08 - 18-Sep-26 |
| Sell* | 40 | $363.55 | Automatic Execution |
14:47:02 - 18-Sep-26 |
| Sell* | 13 | $363.55 | Automatic Execution |
14:47:02 - 18-Sep-26 |
| Sell* | 38 | $363.57 | Automatic Execution |
14:47:02 - 18-Sep-26 |
| Sell* | 1 | $363.57 | Automatic Execution |
14:47:02 - 18-Sep-26 |
| Sell* | 15 | $363.57 | Automatic Execution |
14:47:02 - 18-Sep-26 |
| Sell* | 1 | $363.57 | Automatic Execution |
14:46:59 - 18-Sep-26 |
| Sell* | 1 | $363.57 | Automatic Execution |
14:46:59 - 18-Sep-26 |
| Buy* | 12 | $363.65 | Automatic Execution |
14:46:58 - 18-Sep-26 |
| Buy* | 1 | $363.65 | Automatic Execution |
14:46:58 - 18-Sep-26 |
| Buy* | 48 | $363.61 | Automatic Execution |
14:46:58 - 18-Sep-26 |
| Buy* | 31 | $363.61 | Automatic Execution |
14:46:58 - 18-Sep-26 |
| Sell* | 20 | $363.61 | Automatic Execution |
14:46:58 - 18-Sep-26 |
| Sell* | 20 | $363.62 | Automatic Execution |
14:46:58 - 18-Sep-26 |
| Sell* | 58 | $363.61 | Automatic Execution |
14:46:58 - 18-Sep-26 |
| Sell* | 20 | $363.62 | Automatic Execution |
14:46:58 - 18-Sep-26 |
| Sell* | 20 | $363.62 | Automatic Execution |
14:46:58 - 18-Sep-26 |
| Unknown* | 1 | $363.645 | Automatic Execution |
14:46:58 - 18-Sep-26 |
| Buy* | 1 | $363.67 | Automatic Execution |
14:46:57 - 18-Sep-26 |
| Buy* | 4 | $363.67 | Automatic Execution |
14:46:57 - 18-Sep-26 |
| Buy* | 4 | $363.66 | Automatic Execution |
14:46:57 - 18-Sep-26 |
| Buy* | 1 | $363.66 | Automatic Execution |
14:46:57 - 18-Sep-26 |
| Buy* | 2 | $363.60 | Automatic Execution |
14:46:57 - 18-Sep-26 |
| Buy* | 200 | $363.59 | Automatic Execution |
14:46:57 - 18-Sep-26 |
| Buy* | 1 | $363.56 | Automatic Execution |
14:46:57 - 18-Sep-26 |
| Buy* | 40 | $363.54 | Automatic Execution |
14:46:57 - 18-Sep-26 |
| Buy* | 13 | $363.54 | Automatic Execution |
14:46:57 - 18-Sep-26 |
| Sell* | 40 | $363.55 | Automatic Execution |
14:46:57 - 18-Sep-26 |
| Buy* | 1 | $363.56 | Automatic Execution |
14:46:57 - 18-Sep-26 |
| Sell* | 60 | $363.53 | Automatic Execution |
14:46:53 - 18-Sep-26 |
| Buy* | 1 | $363.59 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 20 | $363.59 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 10 | $363.59 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 90 | $363.59 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 30 | $363.58 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 10 | $363.57 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 30 | $363.57 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 60 | $363.57 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 40 | $363.55 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Sell* | 300 | $363.54 | Automatic Execution |
14:46:45 - 18-Sep-26 |
| Sell* | 18 | $363.54 | Automatic Execution |
14:46:45 - 18-Sep-26 |
| Buy* | 5 | $363.56 | Automatic Execution |
14:46:43 - 18-Sep-26 |
| Sell* | 60 | $363.55 | Automatic Execution |
14:46:42 - 18-Sep-26 |
| Sell* | 60 | $363.55 | Automatic Execution |
14:46:42 - 18-Sep-26 |
| Buy* | 2 | $363.49 | Automatic Execution |
14:46:42 - 18-Sep-26 |
| Buy* | 9 | $363.49 | Automatic Execution |
14:46:42 - 18-Sep-26 |
| Buy* | 2 | $363.48 | Automatic Execution |
14:46:42 - 18-Sep-26 |
| Buy* | 13 | $363.48 | Automatic Execution |
14:46:42 - 18-Sep-26 |
| Sell* | 40 | $363.46 | Automatic Execution |
14:46:42 - 18-Sep-26 |
| Buy* | 200 | $363.45 | Automatic Execution |
14:46:40 - 18-Sep-26 |
| Sell* | 18 | $363.45 | Automatic Execution |
14:46:38 - 18-Sep-26 |
| Buy* | 13 | $363.45 | Automatic Execution |
14:46:37 - 18-Sep-26 |
| Buy* | 24 | $363.45 | Automatic Execution |
14:46:35 - 18-Sep-26 |
| Buy* | 41 | $363.45 | Automatic Execution |
14:46:35 - 18-Sep-26 |
| Buy* | 41 | $363.45 | Automatic Execution |
14:46:35 - 18-Sep-26 |
| Sell* | 40 | $363.45 | Automatic Execution |
14:46:35 - 18-Sep-26 |
| Sell* | 1 | $363.45 | Automatic Execution |
14:46:35 - 18-Sep-26 |
| Sell* | 40 | $363.45 | Automatic Execution |
14:46:35 - 18-Sep-26 |
| Sell* | 7 | $363.47 | Automatic Execution |
14:46:35 - 18-Sep-26 |
| Sell* | 25 | $363.47 | Automatic Execution |
14:46:35 - 18-Sep-26 |
| Sell* | 6 | $363.475 | Automatic Execution |
14:46:35 - 18-Sep-26 |
| Sell* | 6 | $363.47 | Automatic Execution |
14:46:35 - 18-Sep-26 |
| Sell* | 13 | $363.47 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Sell* | 60 | $363.45 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Sell* | 80 | $363.39 | Automatic Execution |
14:46:32 - 18-Sep-26 |
| Buy* | 1 | $363.40 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Buy* | 1 | $363.39 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Buy* | 1 | $363.39 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Buy* | 1 | $363.39 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Sell* | 1 | $363.34 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Sell* | 40 | $363.34 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Sell* | 1 | $363.34 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Sell* | 40 | $363.34 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Sell* | 40 | $363.34 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Sell* | 5 | $363.34 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Sell* | 28 | $363.36 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Unknown* | 140 | $363.37 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Unknown* | 60 | $363.37 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Sell* | 80 | $363.36 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Sell* | 15 | $363.36 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Buy* | 96 | $363.38 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Buy* | 24 | $363.38 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Buy* | 200 | $363.38 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Buy* | 38 | $363.38 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Buy* | 1 | $363.38 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Buy* | 1 | $363.38 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Buy* | 3 | $363.40 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Buy* | 16 | $363.39 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Buy* | 25 | $363.39 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Buy* | 5 | $363.38 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Buy* | 1 | $363.38 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Buy* | 5 | $363.38 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Buy* | 1 | $363.37 | Automatic Execution |
14:46:29 - 18-Sep-26 |
| Buy* | 5 | $363.37 | Automatic Execution |
14:46:29 - 18-Sep-26 |
| Buy* | 5 | $363.37 | Automatic Execution |
14:46:28 - 18-Sep-26 |
| Buy* | 5 | $363.37 | Automatic Execution |
14:46:27 - 18-Sep-26 |
| Buy* | 5 | $363.37 | Automatic Execution |
14:46:27 - 18-Sep-26 |
| Buy* | 5 | $363.37 | Automatic Execution |
14:46:24 - 18-Sep-26 |
| Sell* | 1 | $363.31 | Automatic Execution |
14:46:20 - 18-Sep-26 |
| Sell* | 1 | $363.30 | Automatic Execution |
14:46:14 - 18-Sep-26 |
| Sell* | 1 | $363.31 | Automatic Execution |
14:46:14 - 18-Sep-26 |
| Sell* | 1 | $363.31 | Automatic Execution |
14:46:14 - 18-Sep-26 |
| Sell* | 1 | $363.31 | Automatic Execution |
14:46:14 - 18-Sep-26 |
| Sell* | 1 | $363.30 | Automatic Execution |
14:46:14 - 18-Sep-26 |
| Sell* | 18 | $363.37 | Automatic Execution |
14:46:12 - 18-Sep-26 |
| Buy* | 27 | $363.41 | Automatic Execution |
14:46:12 - 18-Sep-26 |
| Buy* | 13 | $363.40 | Automatic Execution |
14:46:12 - 18-Sep-26 |
| Buy* | 1 | $363.40 | Automatic Execution |
14:46:12 - 18-Sep-26 |
| Buy* | 20 | $363.38 | Automatic Execution |
14:46:08 - 18-Sep-26 |
| Sell* | 40 | $363.34 | Automatic Execution |
14:46:07 - 18-Sep-26 |
| Buy* | 5 | $363.36 | Automatic Execution |
14:46:07 - 18-Sep-26 |
| Buy* | 20 | $363.365 | Automatic Execution |
14:46:07 - 18-Sep-26 |
| Buy* | 1 | $363.40 | Automatic Execution |
14:46:07 - 18-Sep-26 |
| Unknown* | 40 | $363.36 | Automatic Execution |
14:46:07 - 18-Sep-26 |
| Unknown* | 40 | $363.36 | Automatic Execution |
14:46:07 - 18-Sep-26 |
| Unknown* | 40 | $363.36 | Automatic Execution |
14:46:07 - 18-Sep-26 |
| Buy* | 1 | $363.42 | Automatic Execution |
14:46:03 - 18-Sep-26 |
| Sell* | 1 | $363.44 | Automatic Execution |
14:46:01 - 18-Sep-26 |
| Sell* | 80 | $363.44 | Automatic Execution |
14:46:01 - 18-Sep-26 |
| Sell* | 40 | $363.44 | Automatic Execution |
14:46:01 - 18-Sep-26 |
| Sell* | 14 | $363.46 | Automatic Execution |
14:46:00 - 18-Sep-26 |
| Buy* | 13 | $363.46 | Automatic Execution |
14:45:59 - 18-Sep-26 |
| Sell* | 13 | $363.46 | Automatic Execution |
14:45:59 - 18-Sep-26 |
| Sell* | 1 | $363.45 | Automatic Execution |
14:45:59 - 18-Sep-26 |
| Sell* | 17 | $363.52 | Automatic Execution |
14:45:57 - 18-Sep-26 |
| Buy* | 1 | $363.53 | Automatic Execution |
14:45:47 - 18-Sep-26 |
| Buy* | 38 | $363.53 | Automatic Execution |
14:45:47 - 18-Sep-26 |
| Buy* | 62 | $363.53 | Automatic Execution |
14:45:47 - 18-Sep-26 |
| Buy* | 120 | $363.53 | Automatic Execution |
14:45:47 - 18-Sep-26 |
| Buy* | 27 | $363.50 | Automatic Execution |
14:45:46 - 18-Sep-26 |
| Buy* | 100 | $363.50 | Automatic Execution |
14:45:46 - 18-Sep-26 |
| Sell* | 2 | $363.48 | Automatic Execution |
14:45:46 - 18-Sep-26 |
| Sell* | 100 | $363.48 | Automatic Execution |
14:45:46 - 18-Sep-26 |
| Buy* | 13 | $363.52 | Automatic Execution |
14:45:46 - 18-Sep-26 |
| Buy* | 67 | $363.52 | Automatic Execution |
14:45:46 - 18-Sep-26 |
| Buy* | 13 | $363.51 | Automatic Execution |
14:45:46 - 18-Sep-26 |
| Sell* | 1 | $363.42 | Automatic Execution |
14:45:44 - 18-Sep-26 |
| Sell* | 10 | $363.44 | Automatic Execution |
14:45:36 - 18-Sep-26 |
| Sell* | 40 | $363.45 | Automatic Execution |
14:45:36 - 18-Sep-26 |
| Sell* | 25 | $363.46 | Automatic Execution |
14:45:36 - 18-Sep-26 |
| Sell* | 25 | $363.46 | Automatic Execution |
14:45:36 - 18-Sep-26 |
| Sell* | 25 | $363.46 | Automatic Execution |
14:45:36 - 18-Sep-26 |
| Sell* | 25 | $363.46 | Automatic Execution |
14:45:36 - 18-Sep-26 |
| Sell* | 1 | $363.46 | Automatic Execution |
14:45:36 - 18-Sep-26 |
| Sell* | 20 | $363.48 | Automatic Execution |
14:45:34 - 18-Sep-26 |
| Sell* | 16 | $363.48 | Automatic Execution |
14:45:34 - 18-Sep-26 |
| Sell* | 100 | $363.50 | Automatic Execution |
14:45:29 - 18-Sep-26 |
| Sell* | 16 | $363.50 | Automatic Execution |
14:45:29 - 18-Sep-26 |
| Sell* | 16 | $363.50 | Automatic Execution |
14:45:29 - 18-Sep-26 |
| Sell* | 100 | $363.50 | Automatic Execution |
14:45:29 - 18-Sep-26 |
| Sell* | 100 | $363.50 | Automatic Execution |
14:45:29 - 18-Sep-26 |
| Sell* | 100 | $363.51 | Automatic Execution |
14:45:29 - 18-Sep-26 |
| Buy* | 1 | $363.68 | Automatic Execution |
14:29:54 - 18-Sep-26 |
| Buy* | 25 | $363.70 | Automatic Execution |
14:29:50 - 18-Sep-26 |
| Sell* | 60 | $363.63 | Automatic Execution |
14:29:50 - 18-Sep-26 |
| Sell* | 20 | $363.63 | Automatic Execution |
14:29:50 - 18-Sep-26 |
| Sell* | 20 | $363.63 | Automatic Execution |
14:29:50 - 18-Sep-26 |
| Sell* | 40 | $363.63 | Automatic Execution |
14:29:50 - 18-Sep-26 |
| Sell* | 25 | $363.62 | Automatic Execution |
14:29:50 - 18-Sep-26 |
| Sell* | 20 | $363.63 | Automatic Execution |
14:29:50 - 18-Sep-26 |
| Sell* | 60 | $363.64 | Automatic Execution |
14:29:50 - 18-Sep-26 |
| Sell* | 40 | $363.64 | Automatic Execution |
14:29:50 - 18-Sep-26 |
| Sell* | 40 | $363.64 | Automatic Execution |
14:29:50 - 18-Sep-26 |
| Sell* | 10 | $363.64 | Automatic Execution |
14:29:50 - 18-Sep-26 |
| Sell* | 25 | $363.65 | Automatic Execution |
14:29:50 - 18-Sep-26 |
| Sell* | 1 | $363.695 | Automatic Execution |
14:29:50 - 18-Sep-26 |
| Sell* | 3 | $363.70 | Automatic Execution |
14:29:49 - 18-Sep-26 |
| Sell* | 17 | $363.70 | Automatic Execution |
14:29:49 - 18-Sep-26 |
| Sell* | 21 | $363.71 | Automatic Execution |
14:29:49 - 18-Sep-26 |
| Sell* | 15 | $363.72 | Automatic Execution |
14:29:49 - 18-Sep-26 |
| Buy* | 93 | $363.75 | Automatic Execution |
14:29:49 - 18-Sep-26 |
| Buy* | 80 | $363.75 | Automatic Execution |
14:29:49 - 18-Sep-26 |
| Buy* | 85 | $363.75 | Automatic Execution |
14:29:49 - 18-Sep-26 |
| Buy* | 173 | $363.75 | Automatic Execution |
14:29:49 - 18-Sep-26 |
| Buy* | 158 | $363.73 | Automatic Execution |
14:29:49 - 18-Sep-26 |
| Buy* | 158 | $363.73 | Automatic Execution |
14:29:49 - 18-Sep-26 |
| Buy* | 514 | $363.74 | Automatic Execution |
14:29:49 - 18-Sep-26 |
| Buy* | 386 | $363.74 | Automatic Execution |
14:29:49 - 18-Sep-26 |
| Buy* | 158 | $363.73 | Automatic Execution |
14:29:49 - 18-Sep-26 |
| Buy* | 100 | $363.73 | Automatic Execution |
14:29:49 - 18-Sep-26 |
| Buy* | 158 | $363.73 | Automatic Execution |
14:29:49 - 18-Sep-26 |
| Buy* | 158 | $363.73 | Automatic Execution |
14:29:47 - 18-Sep-26 |
| Buy* | 158 | $363.73 | Automatic Execution |
14:29:47 - 18-Sep-26 |
| Buy* | 127 | $363.73 | Automatic Execution |
14:29:47 - 18-Sep-26 |
| Buy* | 31 | $363.73 | Automatic Execution |
14:29:47 - 18-Sep-26 |
| Buy* | 158 | $363.73 | Automatic Execution |
14:29:47 - 18-Sep-26 |
| Sell* | 1 | $363.71 | Automatic Execution |
14:29:47 - 18-Sep-26 |
| Buy* | 3 | $363.74 | Automatic Execution |
14:29:42 - 18-Sep-26 |
| Buy* | 1 | $363.70 | Automatic Execution |
14:29:39 - 18-Sep-26 |
| Sell* | 1 | $363.69 | Automatic Execution |
14:29:34 - 18-Sep-26 |
| Buy* | 40 | $363.67 | Automatic Execution |
14:29:33 - 18-Sep-26 |
| Buy* | 40 | $363.67 | Automatic Execution |
14:29:33 - 18-Sep-26 |
| Buy* | 25 | $363.66 | Automatic Execution |
14:29:33 - 18-Sep-26 |
| Buy* | 25 | $363.66 | Automatic Execution |
14:29:33 - 18-Sep-26 |
| Buy* | 40 | $363.66 | Automatic Execution |
14:29:33 - 18-Sep-26 |
| Buy* | 40 | $363.66 | Automatic Execution |
14:29:33 - 18-Sep-26 |
| Buy* | 25 | $363.66 | Automatic Execution |
14:29:33 - 18-Sep-26 |
| Sell* | 10 | $363.62 | Automatic Execution |
14:29:33 - 18-Sep-26 |
| Sell* | 26 | $363.64 | Automatic Execution |
14:29:33 - 18-Sep-26 |
| Sell* | 8 | $363.63 | Automatic Execution |
14:29:33 - 18-Sep-26 |
| Sell* | 4 | $363.64 | Automatic Execution |
14:29:33 - 18-Sep-26 |
| Sell* | 26 | $363.64 | Automatic Execution |
14:29:33 - 18-Sep-26 |
| Buy* | 3 | $363.68 | Automatic Execution |
14:29:33 - 18-Sep-26 |
| Buy* | 4 | $363.68 | Automatic Execution |
14:29:33 - 18-Sep-26 |
| Buy* | 25 | $363.67 | Automatic Execution |
14:29:33 - 18-Sep-26 |
| Sell* | 13 | $363.65 | Automatic Execution |
14:29:33 - 18-Sep-26 |
| Sell* | 1 | $363.64 | Automatic Execution |
14:29:33 - 18-Sep-26 |
| Sell* | 10 | $363.64 | Automatic Execution |
14:29:33 - 18-Sep-26 |
| Sell* | 40 | $363.64 | Automatic Execution |
14:29:33 - 18-Sep-26 |
| Sell* | 2 | $363.65 | Automatic Execution |
14:29:33 - 18-Sep-26 |
| Sell* | 500 | $363.67 | Automatic Execution |
14:29:33 - 18-Sep-26 |
| Sell* | 40 | $363.68 | Automatic Execution |
14:29:33 - 18-Sep-26 |
| Sell* | 20 | $363.68 | Automatic Execution |
14:29:33 - 18-Sep-26 |
| Sell* | 39 | $363.68 | Automatic Execution |
14:29:33 - 18-Sep-26 |
| Sell* | 1 | $363.68 | Automatic Execution |
14:29:33 - 18-Sep-26 |
| Sell* | 1 | $363.70 | Automatic Execution |
14:29:33 - 18-Sep-26 |
| Sell* | 1 | $363.70 | Automatic Execution |
14:29:33 - 18-Sep-26 |
| Sell* | 3 | $363.70 | Automatic Execution |
14:29:33 - 18-Sep-26 |
| Sell* | 1 | $363.71 | Automatic Execution |
14:29:33 - 18-Sep-26 |
| Sell* | 1 | $363.75 | Automatic Execution |
14:29:31 - 18-Sep-26 |
| Sell* | 1 | $363.76 | Automatic Execution |
14:29:31 - 18-Sep-26 |
| Sell* | 120 | $363.79 | Automatic Execution |
14:29:31 - 18-Sep-26 |
| Sell* | 20 | $363.78 | Automatic Execution |
14:29:31 - 18-Sep-26 |
| Sell* | 89 | $363.80 | Automatic Execution |
14:29:31 - 18-Sep-26 |
| Sell* | 71 | $363.80 | Automatic Execution |
14:29:31 - 18-Sep-26 |
| Sell* | 160 | $363.80 | Automatic Execution |
14:29:31 - 18-Sep-26 |
| Sell* | 70 | $363.80 | Automatic Execution |
14:29:31 - 18-Sep-26 |
| Sell* | 15 | $363.80 | Automatic Execution |
14:29:31 - 18-Sep-26 |
| Sell* | 1 | $363.80 | Automatic Execution |
14:29:31 - 18-Sep-26 |
| Sell* | 160 | $363.80 | Automatic Execution |
14:29:31 - 18-Sep-26 |
| Buy* | 19 | $363.81 | Automatic Execution |
14:29:25 - 18-Sep-26 |
| Buy* | 40 | $363.80 | Automatic Execution |
14:29:25 - 18-Sep-26 |
| Buy* | 70 | $363.79 | Automatic Execution |
14:29:25 - 18-Sep-26 |
| Buy* | 70 | $363.80 | Automatic Execution |
14:29:25 - 18-Sep-26 |
| Sell* | 13 | $363.80 | Automatic Execution |
14:29:25 - 18-Sep-26 |
| Sell* | 1 | $363.79 | Automatic Execution |
14:29:25 - 18-Sep-26 |
| Sell* | 8 | $363.79 | Automatic Execution |
14:29:25 - 18-Sep-26 |
| Sell* | 40 | $363.80 | Automatic Execution |
14:29:25 - 18-Sep-26 |
| Sell* | 50 | $363.81 | Automatic Execution |
14:29:25 - 18-Sep-26 |
| Sell* | 50 | $363.81 | Automatic Execution |
14:29:25 - 18-Sep-26 |
| Sell* | 100 | $363.83 | Automatic Execution |
14:29:24 - 18-Sep-26 |
| Sell* | 10 | $363.80 | Automatic Execution |
14:29:24 - 18-Sep-26 |
| Sell* | 40 | $363.81 | Automatic Execution |
14:29:24 - 18-Sep-26 |
| Sell* | 13 | $363.81 | Automatic Execution |
14:29:24 - 18-Sep-26 |
| Sell* | 40 | $363.82 | Automatic Execution |
14:29:24 - 18-Sep-26 |
| Buy* | 2 | $363.88 | Automatic Execution |
14:29:24 - 18-Sep-26 |
| Unknown* | 13 | $363.87 | Automatic Execution |
14:29:24 - 18-Sep-26 |
| Unknown* | 25 | $363.87 | Automatic Execution |
14:29:24 - 18-Sep-26 |
| Unknown* | 25 | $363.87 | Automatic Execution |
14:29:24 - 18-Sep-26 |
| Unknown* | 2 | $363.87 | Automatic Execution |
14:29:24 - 18-Sep-26 |
| Sell* | 60 | $363.84 | Automatic Execution |
14:29:24 - 18-Sep-26 |
| Buy* | 20 | $363.94 | Automatic Execution |
14:29:24 - 18-Sep-26 |
| Buy* | 55 | $363.94 | Automatic Execution |
14:29:24 - 18-Sep-26 |
| Buy* | 25 | $363.93 | Automatic Execution |
14:29:24 - 18-Sep-26 |
| Buy* | 15 | $363.94 | Automatic Execution |
14:29:24 - 18-Sep-26 |
| Buy* | 25 | $363.93 | Automatic Execution |
14:29:24 - 18-Sep-26 |
| Buy* | 13 | $363.91 | Automatic Execution |
14:29:24 - 18-Sep-26 |
| Sell* | 40 | $363.90 | Automatic Execution |
14:29:24 - 18-Sep-26 |
| Buy* | 5 | $363.93 | Automatic Execution |
14:29:24 - 18-Sep-26 |
| Buy* | 40 | $363.94 | Automatic Execution |
14:29:24 - 18-Sep-26 |
| Buy* | 29 | $363.94 | Automatic Execution |
14:29:24 - 18-Sep-26 |
| Buy* | 5 | $363.94 | Automatic Execution |
14:29:24 - 18-Sep-26 |
| Sell* | 25 | $363.89 | Automatic Execution |
14:29:24 - 18-Sep-26 |
| Sell* | 2 | $363.89 | Automatic Execution |
14:29:24 - 18-Sep-26 |
| Sell* | 25 | $363.89 | Automatic Execution |
14:29:24 - 18-Sep-26 |
| Sell* | 3 | $363.89 | Automatic Execution |
14:29:24 - 18-Sep-26 |
| Sell* | 25 | $363.89 | Automatic Execution |
14:29:24 - 18-Sep-26 |
| Sell* | 120 | $363.89 | Automatic Execution |
14:29:24 - 18-Sep-26 |
| Sell* | 3 | $363.89 | Automatic Execution |
14:29:24 - 18-Sep-26 |
| Buy* | 4 | $363.92 | Automatic Execution |
14:29:24 - 18-Sep-26 |
| Buy* | 2 | $363.95 | Automatic Execution |
14:29:24 - 18-Sep-26 |
| Buy* | 366 | $363.93 | Automatic Execution |
14:29:24 - 18-Sep-26 |
| Buy* | 200 | $363.92 | Automatic Execution |
14:29:24 - 18-Sep-26 |
| Buy* | 500 | $363.91 | Automatic Execution |
14:29:24 - 18-Sep-26 |
| Buy* | 18 | $363.92 | Automatic Execution |
14:29:24 - 18-Sep-26 |
| Buy* | 10 | $363.91 | Automatic Execution |
14:29:24 - 18-Sep-26 |
| Buy* | 244 | $363.90 | Automatic Execution |
14:29:24 - 18-Sep-26 |
| Buy* | 480 | $363.90 | Automatic Execution |
14:29:24 - 18-Sep-26 |
| Buy* | 40 | $363.92 | Automatic Execution |
14:29:24 - 18-Sep-26 |
| Buy* | 136 | $363.90 | Automatic Execution |
14:29:24 - 18-Sep-26 |
| Buy* | 560 | $363.89 | Automatic Execution |
14:29:24 - 18-Sep-26 |
| Buy* | 560 | $363.89 | Automatic Execution |
14:29:24 - 18-Sep-26 |
| Buy* | 400 | $363.88 | Automatic Execution |
14:29:24 - 18-Sep-26 |
| Buy* | 40 | $363.89 | Automatic Execution |
14:29:24 - 18-Sep-26 |
| Buy* | 560 | $363.89 | Automatic Execution |
14:29:24 - 18-Sep-26 |
| Buy* | 560 | $363.89 | Automatic Execution |
14:29:24 - 18-Sep-26 |
| Buy* | 100 | $363.86 | Automatic Execution |
14:29:24 - 18-Sep-26 |
| Buy* | 50 | $363.86 | Automatic Execution |
14:29:24 - 18-Sep-26 |
| Buy* | 100 | $363.87 | Automatic Execution |
14:29:24 - 18-Sep-26 |
| Buy* | 100 | $363.86 | Automatic Execution |
14:29:24 - 18-Sep-26 |
| Buy* | 50 | $363.86 | Automatic Execution |
14:29:24 - 18-Sep-26 |
| Buy* | 100 | $363.87 | Automatic Execution |
14:29:24 - 18-Sep-26 |
| Sell* | 16 | $363.86 | Automatic Execution |
14:29:24 - 18-Sep-26 |
| Unknown* | 84 | $363.87 | Automatic Execution |
14:29:24 - 18-Sep-26 |
| Unknown* | 100 | $363.87 | Automatic Execution |
14:29:24 - 18-Sep-26 |
| Unknown* | 100 | $363.87 | Automatic Execution |
14:29:24 - 18-Sep-26 |
| Unknown* | 100 | $363.87 | Automatic Execution |
14:29:24 - 18-Sep-26 |
| Unknown* | 16 | $363.87 | Automatic Execution |
14:29:24 - 18-Sep-26 |
| Buy* | 32 | $363.86 | Automatic Execution |
14:29:24 - 18-Sep-26 |
| Buy* | 8 | $363.86 | Automatic Execution |
14:29:24 - 18-Sep-26 |
| Buy* | 40 | $363.86 | Automatic Execution |
14:29:24 - 18-Sep-26 |
| Buy* | 40 | $363.86 | Automatic Execution |
14:29:24 - 18-Sep-26 |
| Sell* | 13 | $363.835 | Automatic Execution |
14:29:24 - 18-Sep-26 |
| Sell* | 28 | $363.835 | Automatic Execution |
14:29:24 - 18-Sep-26 |
| Buy* | 40 | $363.85 | Automatic Execution |
14:29:24 - 18-Sep-26 |
| Sell* | 16 | $363.835 | Automatic Execution |
14:29:24 - 18-Sep-26 |
| Sell* | 16 | $363.835 | Automatic Execution |
14:29:24 - 18-Sep-26 |
| Buy* | 28 | $363.85 | Automatic Execution |
14:29:24 - 18-Sep-26 |
| Sell* | 10 | $363.835 | Automatic Execution |
14:29:24 - 18-Sep-26 |
| Buy* | 1 | $363.84 | Automatic Execution |
14:29:24 - 18-Sep-26 |
| Buy* | 450 | $363.84 | Automatic Execution |
14:29:24 - 18-Sep-26 |
| Sell* | 1 | $363.81 | Automatic Execution |
14:29:18 - 18-Sep-26 |
| Buy* | 1 | $363.82 | Automatic Execution |
14:29:11 - 18-Sep-26 |
| Sell* | 40 | $363.81 | Automatic Execution |
14:29:11 - 18-Sep-26 |
| Buy* | 13 | $363.85 | Automatic Execution |
14:29:10 - 18-Sep-26 |
| Buy* | 1 | $363.83 | Automatic Execution |
14:29:08 - 18-Sep-26 |
| Unknown* | 40 | $363.81 | Automatic Execution |
14:29:08 - 18-Sep-26 |
| Sell* | 80 | $363.80 | Automatic Execution |
14:29:08 - 18-Sep-26 |
| Sell* | 100 | $363.80 | Automatic Execution |
14:29:08 - 18-Sep-26 |
| Unknown* | 100 | $363.81 | Automatic Execution |
14:29:08 - 18-Sep-26 |
| Buy* | 1 | $363.83 | Automatic Execution |
14:29:04 - 18-Sep-26 |
| Buy* | 13 | $363.82 | Automatic Execution |
14:29:03 - 18-Sep-26 |
| Buy* | 25 | $363.82 | Automatic Execution |
14:29:03 - 18-Sep-26 |
| Sell* | 100 | $363.79 | Automatic Execution |
14:29:03 - 18-Sep-26 |
| Sell* | 80 | $363.79 | Automatic Execution |
14:29:03 - 18-Sep-26 |
| Sell* | 100 | $363.80 | Automatic Execution |
14:29:03 - 18-Sep-26 |
| Unknown* | 100 | $363.81 | Automatic Execution |
14:29:03 - 18-Sep-26 |
| Sell* | 80 | $363.80 | Automatic Execution |
14:29:02 - 18-Sep-26 |
| Sell* | 12 | $363.81 | Automatic Execution |
14:28:58 - 18-Sep-26 |
| Buy* | 80 | $363.84 | Automatic Execution |
14:28:52 - 18-Sep-26 |
| Buy* | 4 | $363.83 | Automatic Execution |
14:28:52 - 18-Sep-26 |
| Buy* | 1 | $363.83 | Automatic Execution |
14:28:52 - 18-Sep-26 |
| Sell* | 1 | $363.79 | Automatic Execution |
14:28:50 - 18-Sep-26 |
| Sell* | 40 | $363.80 | Automatic Execution |
14:28:50 - 18-Sep-26 |
| Sell* | 1 | $363.80 | Automatic Execution |
14:28:50 - 18-Sep-26 |
| Sell* | 1 | $363.82 | Automatic Execution |
14:28:50 - 18-Sep-26 |
| Sell* | 160 | $363.83 | Automatic Execution |
14:28:50 - 18-Sep-26 |
| Buy* | 36 | $363.88 | Automatic Execution |
14:28:49 - 18-Sep-26 |
| Sell* | 100 | $363.85 | Automatic Execution |
14:28:42 - 18-Sep-26 |
| Sell* | 4 | $363.85 | Automatic Execution |
14:28:42 - 18-Sep-26 |
| Sell* | 237 | $363.85 | Automatic Execution |
14:28:42 - 18-Sep-26 |
| Sell* | 243 | $363.85 | Automatic Execution |
14:28:42 - 18-Sep-26 |
| Sell* | 100 | $363.86 | Automatic Execution |
14:28:42 - 18-Sep-26 |
| Buy* | 2 | $363.86 | Automatic Execution |
14:28:40 - 18-Sep-26 |
| Sell* | 15 | $363.86 | Automatic Execution |
14:28:40 - 18-Sep-26 |
| Buy* | 40 | $363.90 | Automatic Execution |
14:28:38 - 18-Sep-26 |
| Buy* | 25 | $363.89 | Automatic Execution |
14:28:37 - 18-Sep-26 |
| Buy* | 1 | $363.90 | Automatic Execution |
14:28:34 - 18-Sep-26 |
| Buy* | 9 | $363.89 | Automatic Execution |
14:28:34 - 18-Sep-26 |
| Sell* | 76 | $363.84 | Automatic Execution |
14:28:32 - 18-Sep-26 |
| Sell* | 80 | $363.875 | Automatic Execution |
14:28:32 - 18-Sep-26 |
| Sell* | 40 | $363.875 | Automatic Execution |
14:28:32 - 18-Sep-26 |
| Buy* | 37 | $363.88 | Automatic Execution |
14:28:30 - 18-Sep-26 |
| Sell* | 15 | $363.89 | Automatic Execution |
14:28:27 - 18-Sep-26 |
| Buy* | 20 | $363.93 | Automatic Execution |
14:28:27 - 18-Sep-26 |
| Buy* | 100 | $363.92 | Automatic Execution |
14:28:27 - 18-Sep-26 |
| Buy* | 414 | $363.93 | Automatic Execution |
14:28:27 - 18-Sep-26 |
| Buy* | 5 | $363.89 | Automatic Execution |
14:28:27 - 18-Sep-26 |
| Buy* | 195 | $363.89 | Automatic Execution |
14:28:27 - 18-Sep-26 |
| Buy* | 200 | $363.87 | Automatic Execution |
14:28:27 - 18-Sep-26 |
| Unknown* | 2 | $363.86 | Automatic Execution |
14:28:27 - 18-Sep-26 |
| Buy* | 5 | $363.87 | Automatic Execution |
14:28:26 - 18-Sep-26 |
| Buy* | 120 | $363.87 | Automatic Execution |
14:28:18 - 18-Sep-26 |
| Buy* | 80 | $363.86 | Automatic Execution |
14:28:18 - 18-Sep-26 |
| Buy* | 10 | $363.85 | Automatic Execution |
14:28:18 - 18-Sep-26 |
| Buy* | 6 | $363.85 | Automatic Execution |
14:28:18 - 18-Sep-26 |
| Buy* | 14 | $363.85 | Automatic Execution |
14:28:18 - 18-Sep-26 |
| Buy* | 50 | $363.85 | Automatic Execution |
14:28:18 - 18-Sep-26 |
| Sell* | 40 | $363.85 | Automatic Execution |
14:28:18 - 18-Sep-26 |
| Buy* | 38 | $363.86 | Automatic Execution |
14:28:18 - 18-Sep-26 |
| Unknown* | 120 | $363.85 | Automatic Execution |
14:28:18 - 18-Sep-26 |
| Buy* | 7 | $363.85 | Automatic Execution |
14:28:18 - 18-Sep-26 |
| Sell* | 13 | $363.85 | Automatic Execution |
14:28:18 - 18-Sep-26 |
| Sell* | 100 | $363.85 | Automatic Execution |
14:28:18 - 18-Sep-26 |
| Sell* | 80 | $363.85 | Automatic Execution |
14:28:18 - 18-Sep-26 |
| Buy* | 120 | $363.85 | Automatic Execution |
14:28:18 - 18-Sep-26 |
| Buy* | 80 | $363.86 | Automatic Execution |
14:28:18 - 18-Sep-26 |
| Buy* | 57 | $363.85 | Automatic Execution |
14:28:18 - 18-Sep-26 |
| Buy* | 18 | $363.85 | Automatic Execution |
14:28:18 - 18-Sep-26 |
| Buy* | 5 | $363.85 | Automatic Execution |
14:28:18 - 18-Sep-26 |
| Buy* | 120 | $363.85 | Automatic Execution |
14:28:18 - 18-Sep-26 |
| Buy* | 20 | $363.85 | Automatic Execution |
14:28:18 - 18-Sep-26 |
| Buy* | 100 | $363.85 | Automatic Execution |
14:28:18 - 18-Sep-26 |
| Buy* | 10 | $363.85 | Automatic Execution |
14:28:18 - 18-Sep-26 |
| Buy* | 110 | $363.85 | Automatic Execution |
14:28:18 - 18-Sep-26 |
| Buy* | 120 | $363.85 | Automatic Execution |
14:28:18 - 18-Sep-26 |
| Buy* | 80 | $363.85 | Automatic Execution |
14:28:18 - 18-Sep-26 |
| Buy* | 80 | $363.85 | Automatic Execution |
14:28:18 - 18-Sep-26 |
| Sell* | 30 | $363.835 | Automatic Execution |
14:28:18 - 18-Sep-26 |
| Buy* | 37 | $363.87 | Automatic Execution |
14:28:18 - 18-Sep-26 |
| Buy* | 80 | $363.87 | Automatic Execution |
14:28:18 - 18-Sep-26 |
| Buy* | 29 | $363.87 | Automatic Execution |
14:28:18 - 18-Sep-26 |
| Buy* | 1 | $363.87 | Automatic Execution |
14:28:18 - 18-Sep-26 |
| Buy* | 27 | $363.87 | Automatic Execution |
14:28:18 - 18-Sep-26 |
| Buy* | 21 | $363.87 | Automatic Execution |
14:28:18 - 18-Sep-26 |
| Buy* | 1 | $363.87 | Automatic Execution |
14:28:18 - 18-Sep-26 |
| Buy* | 26 | $363.87 | Automatic Execution |
14:28:18 - 18-Sep-26 |
| Buy* | 80 | $363.87 | Automatic Execution |
14:28:18 - 18-Sep-26 |
| Buy* | 1 | $363.87 | Automatic Execution |
14:28:18 - 18-Sep-26 |
| Buy* | 155 | $363.87 | Automatic Execution |
14:28:18 - 18-Sep-26 |
| Buy* | 1 | $363.87 | Automatic Execution |
14:28:18 - 18-Sep-26 |
| Buy* | 44 | $363.87 | Automatic Execution |
14:28:18 - 18-Sep-26 |
| Buy* | 31 | $363.86 | Automatic Execution |
14:28:18 - 18-Sep-26 |
| Buy* | 49 | $363.86 | Automatic Execution |
14:28:18 - 18-Sep-26 |
| Buy* | 80 | $363.87 | Automatic Execution |
14:28:18 - 18-Sep-26 |
| Buy* | 1,040 | $363.86 | Automatic Execution |
14:28:18 - 18-Sep-26 |
| Buy* | 1 | $363.83 | Automatic Execution |
14:28:16 - 18-Sep-26 |
| Buy* | 123 | $363.80 | Automatic Execution |
14:28:14 - 18-Sep-26 |
| Buy* | 40 | $363.80 | Automatic Execution |
14:28:14 - 18-Sep-26 |
| Sell* | 25 | $363.77 | Automatic Execution |
14:28:13 - 18-Sep-26 |
| Sell* | 1 | $363.77 | Automatic Execution |
14:28:13 - 18-Sep-26 |
| Sell* | 99 | $363.78 | Automatic Execution |
14:28:13 - 18-Sep-26 |
| Sell* | 31 | $363.77 | Automatic Execution |
14:28:13 - 18-Sep-26 |
| Sell* | 209 | $363.77 | Automatic Execution |
14:28:13 - 18-Sep-26 |
| Sell* | 1 | $363.78 | Automatic Execution |
14:28:13 - 18-Sep-26 |
| Sell* | 31 | $363.77 | Automatic Execution |
14:28:13 - 18-Sep-26 |
| Sell* | 80 | $363.78 | Automatic Execution |
14:28:13 - 18-Sep-26 |
| Sell* | 100 | $363.78 | Automatic Execution |
14:28:13 - 18-Sep-26 |
| Buy* | 60 | $363.81 | Automatic Execution |
14:28:12 - 18-Sep-26 |
| Sell* | 3 | $363.80 | Automatic Execution |
14:28:12 - 18-Sep-26 |
| Sell* | 5 | $363.84 | Automatic Execution |
14:28:11 - 18-Sep-26 |
| Sell* | 12 | $363.84 | Automatic Execution |
14:28:11 - 18-Sep-26 |
| Sell* | 100 | $363.84 | Automatic Execution |
14:28:11 - 18-Sep-26 |
| Buy* | 77 | $363.86 | Automatic Execution |
14:28:11 - 18-Sep-26 |
| Buy* | 190 | $363.86 | Automatic Execution |
14:28:11 - 18-Sep-26 |
| Buy* | 13 | $363.85 | Automatic Execution |
14:28:11 - 18-Sep-26 |
| Sell* | 100 | $363.84 | Automatic Execution |
14:28:11 - 18-Sep-26 |
| Buy* | 210 | $363.86 | Automatic Execution |
14:28:11 - 18-Sep-26 |
| Buy* | 2 | $363.87 | Automatic Execution |
14:28:07 - 18-Sep-26 |
| Buy* | 400 | $363.87 | Automatic Execution |
14:28:01 - 18-Sep-26 |
| Buy* | 40 | $363.86 | Automatic Execution |
14:27:58 - 18-Sep-26 |
| Buy* | 40 | $363.86 | Automatic Execution |
14:27:58 - 18-Sep-26 |
| Sell* | 20 | $363.86 | Automatic Execution |
14:27:58 - 18-Sep-26 |
| Sell* | 20 | $363.86 | Automatic Execution |
14:27:58 - 18-Sep-26 |
| Sell* | 38 | $363.86 | Automatic Execution |
14:27:58 - 18-Sep-26 |
| Sell* | 61 | $363.86 | Automatic Execution |
14:27:58 - 18-Sep-26 |
| Sell* | 1 | $363.86 | Automatic Execution |
14:27:58 - 18-Sep-26 |
| Sell* | 160 | $363.86 | Automatic Execution |
14:27:58 - 18-Sep-26 |
| Sell* | 20 | $363.86 | Automatic Execution |
14:27:58 - 18-Sep-26 |
| Sell* | 20 | $363.87 | Automatic Execution |
14:27:58 - 18-Sep-26 |
| Sell* | 61 | $363.86 | Automatic Execution |
14:27:58 - 18-Sep-26 |
| Sell* | 100 | $363.86 | Automatic Execution |
14:27:58 - 18-Sep-26 |
| Sell* | 60 | $363.86 | Automatic Execution |
14:27:58 - 18-Sep-26 |
| Sell* | 1 | $363.86 | Automatic Execution |
14:27:58 - 18-Sep-26 |
| Sell* | 12 | $363.86 | Automatic Execution |
14:27:58 - 18-Sep-26 |
| Sell* | 40 | $363.87 | Automatic Execution |
14:27:58 - 18-Sep-26 |
| Sell* | 100 | $363.87 | Automatic Execution |
14:27:58 - 18-Sep-26 |
| Sell* | 40 | $363.87 | Automatic Execution |
14:27:58 - 18-Sep-26 |
| Sell* | 19 | $363.86 | Automatic Execution |
14:27:57 - 18-Sep-26 |
| Sell* | 1 | $363.86 | Automatic Execution |
14:27:57 - 18-Sep-26 |
| Sell* | 100 | $363.87 | Automatic Execution |
14:27:57 - 18-Sep-26 |
| Sell* | 16 | $363.88 | Automatic Execution |
14:27:56 - 18-Sep-26 |
| Buy* | 6 | $363.92 | Automatic Execution |
14:27:54 - 18-Sep-26 |
| Buy* | 25 | $363.91 | Automatic Execution |
14:27:53 - 18-Sep-26 |
| Buy* | 252 | $363.91 | Automatic Execution |
14:27:53 - 18-Sep-26 |
| Buy* | 221 | $363.91 | Automatic Execution |
14:27:53 - 18-Sep-26 |
| Buy* | 187 | $363.89 | Automatic Execution |
14:27:53 - 18-Sep-26 |
| Buy* | 13 | $363.90 | Automatic Execution |
14:27:53 - 18-Sep-26 |
| Buy* | 1 | $363.90 | Automatic Execution |
14:27:53 - 18-Sep-26 |
| Buy* | 444 | $363.88 | Automatic Execution |
14:27:53 - 18-Sep-26 |
| Buy* | 20 | $363.87 | Automatic Execution |
14:27:53 - 18-Sep-26 |
| Buy* | 56 | $363.88 | Automatic Execution |
14:27:53 - 18-Sep-26 |
| Buy* | 100 | $363.85 | Automatic Execution |
14:27:52 - 18-Sep-26 |
| Buy* | 20 | $363.86 | Automatic Execution |
14:27:48 - 18-Sep-26 |
| Buy* | 80 | $363.87 | Automatic Execution |
14:27:48 - 18-Sep-26 |
| Buy* | 5 | $363.88 | Automatic Execution |
14:27:48 - 18-Sep-26 |
| Sell* | 1 | $363.78 | Automatic Execution |
14:27:45 - 18-Sep-26 |
| Sell* | 1 | $363.79 | Automatic Execution |
14:27:45 - 18-Sep-26 |
| Buy* | 200 | $363.83 | Automatic Execution |
14:27:44 - 18-Sep-26 |
| Buy* | 20 | $363.84 | Automatic Execution |
14:27:42 - 18-Sep-26 |
| Sell* | 5 | $363.80 | Automatic Execution |
14:27:41 - 18-Sep-26 |
| Buy* | 31 | $363.83 | Automatic Execution |
14:27:40 - 18-Sep-26 |
| Buy* | 28 | $363.83 | Automatic Execution |
14:27:40 - 18-Sep-26 |
| Buy* | 1 | $363.83 | Automatic Execution |
14:27:40 - 18-Sep-26 |
| Buy* | 40 | $363.83 | Automatic Execution |
14:27:40 - 18-Sep-26 |
| Buy* | 15 | $363.81 | Automatic Execution |
14:27:40 - 18-Sep-26 |
| Sell* | 47 | $363.78 | Automatic Execution |
14:27:40 - 18-Sep-26 |
| Sell* | 13 | $363.79 | Automatic Execution |
14:27:40 - 18-Sep-26 |
| Sell* | 100 | $363.79 | Automatic Execution |
14:27:40 - 18-Sep-26 |
| Sell* | 17 | $363.79 | Automatic Execution |
14:27:40 - 18-Sep-26 |
| Sell* | 259 | $363.78 | Automatic Execution |
14:27:40 - 18-Sep-26 |
| Sell* | 100 | $363.78 | Automatic Execution |
14:27:40 - 18-Sep-26 |
| Sell* | 160 | $363.78 | Automatic Execution |
14:27:40 - 18-Sep-26 |
| Sell* | 1 | $363.78 | Automatic Execution |
14:27:40 - 18-Sep-26 |
| Sell* | 3 | $363.79 | Automatic Execution |
14:27:40 - 18-Sep-26 |
| Sell* | 99 | $363.79 | Automatic Execution |
14:27:40 - 18-Sep-26 |
| Sell* | 1 | $363.79 | Automatic Execution |
14:27:40 - 18-Sep-26 |
| Buy* | 40 | $363.85 | Automatic Execution |
14:27:39 - 18-Sep-26 |
| Buy* | 20 | $363.80 | Automatic Execution |
14:27:38 - 18-Sep-26 |
| Sell* | 1 | $363.82 | Automatic Execution |
14:27:37 - 18-Sep-26 |
| Buy* | 400 | $363.86 | Automatic Execution |
14:27:37 - 18-Sep-26 |
| Buy* | 100 | $363.85 | Automatic Execution |
14:27:37 - 18-Sep-26 |
| Buy* | 100 | $363.83 | Automatic Execution |
14:27:37 - 18-Sep-26 |
| Buy* | 100 | $363.835 | Automatic Execution |
14:27:37 - 18-Sep-26 |
| Buy* | 100 | $363.835 | Automatic Execution |
14:27:37 - 18-Sep-26 |
| Buy* | 100 | $363.835 | Automatic Execution |
14:27:37 - 18-Sep-26 |
| Buy* | 100 | $363.86 | Automatic Execution |
14:27:37 - 18-Sep-26 |
| Buy* | 1 | $363.85 | Automatic Execution |
14:27:36 - 18-Sep-26 |
| Buy* | 300 | $363.82 | Automatic Execution |
14:27:35 - 18-Sep-26 |
| Buy* | 60 | $363.80 | Automatic Execution |
14:27:35 - 18-Sep-26 |
| Sell* | 1 | $363.70 | Automatic Execution |
14:27:33 - 18-Sep-26 |
| Sell* | 7 | $363.75 | Automatic Execution |
14:27:31 - 18-Sep-26 |
| Sell* | 5 | $363.75 | Automatic Execution |
14:27:31 - 18-Sep-26 |
| Buy* | 1 | $363.77 | Automatic Execution |
14:27:29 - 18-Sep-26 |
| Buy* | 40 | $363.77 | Automatic Execution |
14:27:29 - 18-Sep-26 |
| Buy* | 1 | $363.78 | Automatic Execution |
14:27:29 - 18-Sep-26 |
| Sell* | 1 | $363.72 | Automatic Execution |
14:27:25 - 18-Sep-26 |
| Buy* | 1 | $363.77 | Automatic Execution |
14:27:25 - 18-Sep-26 |
| Buy* | 2 | $363.75 | Automatic Execution |
14:27:25 - 18-Sep-26 |
| Buy* | 5 | $363.75 | Automatic Execution |
14:27:25 - 18-Sep-26 |
| Sell* | 30 | $363.74 | Automatic Execution |
14:27:21 - 18-Sep-26 |
| Buy* | 5 | $363.74 | Automatic Execution |
14:27:21 - 18-Sep-26 |
| Buy* | 40 | $363.73 | Automatic Execution |
14:27:21 - 18-Sep-26 |
| Buy* | 7 | $363.73 | Automatic Execution |
14:27:21 - 18-Sep-26 |
| Buy* | 100 | $363.65 | Automatic Execution |
14:27:19 - 18-Sep-26 |
| Buy* | 1 | $363.65 | Automatic Execution |
14:27:19 - 18-Sep-26 |
| Sell* | 1 | $363.61 | Automatic Execution |
14:27:18 - 18-Sep-26 |
| Sell* | 10 | $363.65 | Automatic Execution |
14:27:14 - 18-Sep-26 |
| Sell* | 160 | $363.69 | Automatic Execution |
14:27:14 - 18-Sep-26 |
| Sell* | 95 | $363.70 | Automatic Execution |
14:27:14 - 18-Sep-26 |
| Sell* | 25 | $363.70 | Automatic Execution |
14:27:14 - 18-Sep-26 |
| Sell* | 160 | $363.70 | Automatic Execution |
14:27:14 - 18-Sep-26 |
| Sell* | 100 | $363.68 | Automatic Execution |
14:27:14 - 18-Sep-26 |
| Sell* | 80 | $363.71 | Automatic Execution |
14:27:14 - 18-Sep-26 |
| Sell* | 10 | $363.66 | Automatic Execution |
14:27:14 - 18-Sep-26 |
| Sell* | 120 | $363.71 | Automatic Execution |
14:27:14 - 18-Sep-26 |
| Sell* | 12 | $363.71 | Automatic Execution |
14:27:14 - 18-Sep-26 |
| Sell* | 107 | $363.71 | Automatic Execution |
14:27:14 - 18-Sep-26 |
| Unknown* | 13 | $363.69 | Automatic Execution |
14:27:14 - 18-Sep-26 |
| Sell* | 60 | $363.71 | Automatic Execution |
14:27:14 - 18-Sep-26 |
| Sell* | 60 | $363.71 | Automatic Execution |
14:27:14 - 18-Sep-26 |
| Sell* | 160 | $363.71 | Automatic Execution |
14:27:14 - 18-Sep-26 |
| Sell* | 10 | $363.66 | Automatic Execution |
14:27:14 - 18-Sep-26 |
| Buy* | 160 | $363.71 | Automatic Execution |
14:27:14 - 18-Sep-26 |
| Buy* | 120 | $363.71 | Automatic Execution |
14:27:14 - 18-Sep-26 |
| Sell* | 120 | $363.71 | Automatic Execution |
14:27:14 - 18-Sep-26 |
| Sell* | 160 | $363.71 | Automatic Execution |
14:27:14 - 18-Sep-26 |
| Sell* | 200 | $363.71 | Automatic Execution |
14:27:14 - 18-Sep-26 |
| Sell* | 147 | $363.71 | Automatic Execution |
14:27:14 - 18-Sep-26 |
| Buy* | 13 | $363.71 | Automatic Execution |
14:27:14 - 18-Sep-26 |
| Buy* | 20 | $363.71 | Automatic Execution |
14:27:14 - 18-Sep-26 |
| Buy* | 100 | $363.71 | Automatic Execution |
14:27:14 - 18-Sep-26 |
| Sell* | 19 | $363.69 | Automatic Execution |
14:27:14 - 18-Sep-26 |
| Sell* | 141 | $363.69 | Automatic Execution |
14:27:14 - 18-Sep-26 |
| Sell* | 32 | $363.70 | Automatic Execution |
14:27:14 - 18-Sep-26 |
| Sell* | 28 | $363.70 | Automatic Execution |
14:27:14 - 18-Sep-26 |
| Sell* | 100 | $363.70 | Automatic Execution |
14:27:14 - 18-Sep-26 |
| Sell* | 95 | $363.70 | Automatic Execution |
14:27:14 - 18-Sep-26 |
| Sell* | 25 | $363.70 | Automatic Execution |
14:27:14 - 18-Sep-26 |
| Sell* | 120 | $363.71 | Automatic Execution |
14:27:14 - 18-Sep-26 |
| Sell* | 160 | $363.71 | Automatic Execution |
14:27:14 - 18-Sep-26 |
| Sell* | 120 | $363.71 | Automatic Execution |
14:27:14 - 18-Sep-26 |
| Buy* | 13 | $363.70 | Automatic Execution |
14:27:14 - 18-Sep-26 |
| Buy* | 100 | $363.70 | Automatic Execution |
14:27:14 - 18-Sep-26 |
| Sell* | 120 | $363.70 | Automatic Execution |
14:27:14 - 18-Sep-26 |
| Buy* | 200 | $363.70 | Automatic Execution |
14:27:14 - 18-Sep-26 |
| Buy* | 1 | $363.63 | Automatic Execution |
14:27:12 - 18-Sep-26 |
| Buy* | 1 | $363.59 | Automatic Execution |
14:27:12 - 18-Sep-26 |
| Buy* | 25 | $363.56 | Automatic Execution |
14:27:10 - 18-Sep-26 |
| Buy* | 25 | $363.55 | Automatic Execution |
14:27:10 - 18-Sep-26 |
| Buy* | 25 | $363.55 | Automatic Execution |
14:27:10 - 18-Sep-26 |
| Buy* | 10 | $363.56 | Automatic Execution |
14:27:10 - 18-Sep-26 |
| Buy* | 25 | $363.56 | Automatic Execution |
14:27:10 - 18-Sep-26 |
| Buy* | 25 | $363.54 | Automatic Execution |
14:27:10 - 18-Sep-26 |
| Buy* | 13 | $363.54 | Automatic Execution |
14:27:10 - 18-Sep-26 |
| Buy* | 5 | $363.50 | Automatic Execution |
14:27:10 - 18-Sep-26 |
| Buy* | 450 | $363.50 | Automatic Execution |
14:27:10 - 18-Sep-26 |
| Buy* | 25 | $363.46 | Automatic Execution |
14:27:03 - 18-Sep-26 |
| Buy* | 80 | $363.40 | Automatic Execution |
14:27:03 - 18-Sep-26 |
| Buy* | 400 | $363.32 | Automatic Execution |
14:27:00 - 18-Sep-26 |
| Buy* | 80 | $363.32 | Automatic Execution |
14:27:00 - 18-Sep-26 |
| Buy* | 120 | $363.33 | Automatic Execution |
14:27:00 - 18-Sep-26 |
| Buy* | 320 | $363.32 | Automatic Execution |
14:27:00 - 18-Sep-26 |
| Buy* | 3 | $363.32 | Automatic Execution |
14:27:00 - 18-Sep-26 |
| Buy* | 17 | $363.32 | Automatic Execution |
14:27:00 - 18-Sep-26 |
| Buy* | 27 | $363.32 | Automatic Execution |
14:26:59 - 18-Sep-26 |
| Buy* | 26 | $363.32 | Automatic Execution |
14:26:59 - 18-Sep-26 |
| Buy* | 1 | $363.32 | Automatic Execution |
14:26:59 - 18-Sep-26 |
| Buy* | 67 | $363.32 | Automatic Execution |
14:26:59 - 18-Sep-26 |
| Buy* | 66 | $363.32 | Automatic Execution |
14:26:59 - 18-Sep-26 |
| Sell* | 11 | $363.30 | Automatic Execution |
14:26:59 - 18-Sep-26 |
| Sell* | 12 | $363.30 | Automatic Execution |
14:26:59 - 18-Sep-26 |
| Sell* | 11 | $363.30 | Automatic Execution |
14:26:59 - 18-Sep-26 |
| Sell* | 13 | $363.30 | Automatic Execution |
14:26:59 - 18-Sep-26 |
| Buy* | 15 | $363.33 | Automatic Execution |
14:26:59 - 18-Sep-26 |
| Buy* | 11 | $363.35 | Automatic Execution |
14:26:59 - 18-Sep-26 |
| Buy* | 11 | $363.34 | Automatic Execution |
14:26:59 - 18-Sep-26 |
| Buy* | 2 | $363.34 | Automatic Execution |
14:26:59 - 18-Sep-26 |
| Buy* | 2 | $363.34 | Automatic Execution |
14:26:59 - 18-Sep-26 |
| Buy* | 11 | $363.34 | Automatic Execution |
14:26:59 - 18-Sep-26 |
| Buy* | 25 | $363.31 | Automatic Execution |
14:26:59 - 18-Sep-26 |
| Sell* | 20 | $363.26 | Automatic Execution |
14:26:59 - 18-Sep-26 |
| Sell* | 80 | $363.26 | Automatic Execution |
14:26:59 - 18-Sep-26 |
| Sell* | 20 | $363.28 | Automatic Execution |
14:26:59 - 18-Sep-26 |
| Sell* | 9 | $363.27 | Automatic Execution |
14:26:59 - 18-Sep-26 |
| Sell* | 100 | $363.28 | Automatic Execution |
14:26:59 - 18-Sep-26 |
| Sell* | 100 | $363.31 | Automatic Execution |
14:26:59 - 18-Sep-26 |
| Sell* | 100 | $363.31 | Automatic Execution |
14:26:59 - 18-Sep-26 |
| Buy* | 160 | $363.34 | Automatic Execution |
14:26:59 - 18-Sep-26 |
| Buy* | 160 | $363.34 | Automatic Execution |
14:26:59 - 18-Sep-26 |
| Buy* | 120 | $363.35 | Automatic Execution |
14:26:59 - 18-Sep-26 |
| Sell* | 13 | $363.33 | Automatic Execution |
14:26:59 - 18-Sep-26 |
| Buy* | 107 | $363.34 | Automatic Execution |
14:26:59 - 18-Sep-26 |
| Sell* | 13 | $363.34 | Automatic Execution |
14:26:59 - 18-Sep-26 |
| Buy* | 120 | $363.34 | Automatic Execution |
14:26:59 - 18-Sep-26 |
| Sell* | 40 | $363.34 | Automatic Execution |
14:26:59 - 18-Sep-26 |
| Sell* | 26 | $363.34 | Automatic Execution |
14:26:59 - 18-Sep-26 |
| Buy* | 51 | $363.34 | Automatic Execution |
14:26:59 - 18-Sep-26 |
| Buy* | 1 | $363.34 | Automatic Execution |
14:26:59 - 18-Sep-26 |
| Buy* | 28 | $363.34 | Automatic Execution |
14:26:59 - 18-Sep-26 |
| Sell* | 40 | $363.34 | Automatic Execution |
14:26:59 - 18-Sep-26 |
| Sell* | 26 | $363.33 | Automatic Execution |
14:26:59 - 18-Sep-26 |
| Buy* | 110 | $363.34 | Automatic Execution |
14:26:59 - 18-Sep-26 |
| Buy* | 50 | $363.34 | Automatic Execution |
14:26:59 - 18-Sep-26 |
| Buy* | 147 | $363.34 | Automatic Execution |
14:26:59 - 18-Sep-26 |
| Buy* | 13 | $363.35 | Automatic Execution |
14:26:59 - 18-Sep-26 |
| Sell* | 25 | $363.39 | Automatic Execution |
14:26:55 - 18-Sep-26 |
| Sell* | 7 | $363.39 | Automatic Execution |
14:26:55 - 18-Sep-26 |
| Sell* | 11 | $363.41 | Automatic Execution |
14:26:55 - 18-Sep-26 |
| Sell* | 40 | $363.41 | Automatic Execution |
14:26:55 - 18-Sep-26 |
| Sell* | 100 | $363.42 | Automatic Execution |
14:26:55 - 18-Sep-26 |
| Sell* | 2 | $363.44 | Automatic Execution |
14:26:55 - 18-Sep-26 |
| Sell* | 287 | $363.46 | Automatic Execution |
14:26:55 - 18-Sep-26 |
| Sell* | 13 | $363.45 | Automatic Execution |
14:26:55 - 18-Sep-26 |
| Sell* | 5 | $363.52 | Automatic Execution |
14:26:55 - 18-Sep-26 |
| Sell* | 700 | $363.54 | Automatic Execution |
14:26:55 - 18-Sep-26 |
| Sell* | 25 | $363.56 | Automatic Execution |
14:26:55 - 18-Sep-26 |
| Sell* | 25 | $363.56 | Automatic Execution |
14:26:55 - 18-Sep-26 |
| Sell* | 25 | $363.56 | Automatic Execution |
14:26:55 - 18-Sep-26 |
| Sell* | 40 | $363.58 | Automatic Execution |
14:26:55 - 18-Sep-26 |
| Sell* | 13 | $363.58 | Automatic Execution |
14:26:55 - 18-Sep-26 |
| Sell* | 40 | $363.58 | Automatic Execution |
14:26:55 - 18-Sep-26 |
| Sell* | 11 | $363.60 | Automatic Execution |
14:26:55 - 18-Sep-26 |
| Sell* | 36 | $363.60 | Automatic Execution |
14:26:55 - 18-Sep-26 |
| Sell* | 28 | $363.60 | Automatic Execution |
14:26:55 - 18-Sep-26 |
| Sell* | 100 | $363.60 | Automatic Execution |
14:26:55 - 18-Sep-26 |
| Sell* | 25 | $363.60 | Automatic Execution |
14:26:55 - 18-Sep-26 |
| Sell* | 2 | $363.62 | Automatic Execution |
14:26:55 - 18-Sep-26 |
| Sell* | 20 | $363.62 | Automatic Execution |
14:26:55 - 18-Sep-26 |
| Buy* | 80 | $363.68 | Automatic Execution |
14:26:51 - 18-Sep-26 |
| Buy* | 40 | $363.67 | Automatic Execution |
14:26:51 - 18-Sep-26 |
| Sell* | 30 | $363.67 | Automatic Execution |
14:26:47 - 18-Sep-26 |
| Sell* | 13 | $363.67 | Automatic Execution |
14:26:47 - 18-Sep-26 |
| Sell* | 35 | $363.67 | Automatic Execution |
14:26:47 - 18-Sep-26 |
| Sell* | 25 | $363.67 | Automatic Execution |
14:26:47 - 18-Sep-26 |
| Sell* | 57 | $363.67 | Automatic Execution |
14:26:47 - 18-Sep-26 |
| Sell* | 65 | $363.67 | Automatic Execution |
14:26:47 - 18-Sep-26 |
| Sell* | 100 | $363.645 | Automatic Execution |
14:26:47 - 18-Sep-26 |
| Sell* | 100 | $363.645 | Automatic Execution |
14:26:47 - 18-Sep-26 |
| Sell* | 156 | $363.68 | Automatic Execution |
14:26:45 - 18-Sep-26 |
| Sell* | 12 | $363.69 | Automatic Execution |
14:26:45 - 18-Sep-26 |
| Sell* | 1 | $363.68 | Automatic Execution |
14:26:43 - 18-Sep-26 |
| Sell* | 1 | $363.68 | Automatic Execution |
14:26:43 - 18-Sep-26 |
| Sell* | 900 | $363.71 | Automatic Execution |
14:26:42 - 18-Sep-26 |
| Sell* | 1 | $363.72 | Automatic Execution |
14:26:42 - 18-Sep-26 |
| Sell* | 4 | $363.721 | Automatic Execution |
14:26:42 - 18-Sep-26 |
| Sell* | 20 | $363.721 | Automatic Execution |
14:26:42 - 18-Sep-26 |
| Buy* | 1 | $363.75 | Automatic Execution |
14:26:41 - 18-Sep-26 |
| Buy* | 1 | $363.76 | Automatic Execution |
14:26:41 - 18-Sep-26 |
| Sell* | 14 | $363.73 | Automatic Execution |
14:26:41 - 18-Sep-26 |
| Sell* | 75 | $363.74 | Automatic Execution |
14:26:41 - 18-Sep-26 |
| Sell* | 25 | $363.74 | Automatic Execution |
14:26:41 - 18-Sep-26 |
| Sell* | 25 | $363.74 | Automatic Execution |
14:26:41 - 18-Sep-26 |
| Sell* | 25 | $363.74 | Automatic Execution |
14:26:41 - 18-Sep-26 |
| Buy* | 8 | $363.77 | Automatic Execution |
14:26:36 - 18-Sep-26 |
| Buy* | 16 | $363.77 | Automatic Execution |
14:26:36 - 18-Sep-26 |
| Buy* | 13 | $363.77 | Automatic Execution |
14:26:36 - 18-Sep-26 |
| Buy* | 40 | $363.77 | Automatic Execution |
14:26:36 - 18-Sep-26 |
| Buy* | 40 | $363.77 | Automatic Execution |
14:26:36 - 18-Sep-26 |
| Buy* | 40 | $363.77 | Automatic Execution |
14:26:36 - 18-Sep-26 |
| Buy* | 40 | $363.77 | Automatic Execution |
14:26:36 - 18-Sep-26 |
| Buy* | 25 | $363.77 | Automatic Execution |
14:26:36 - 18-Sep-26 |
| Sell* | 22 | $363.77 | Automatic Execution |
14:26:36 - 18-Sep-26 |
| Buy* | 40 | $363.77 | Automatic Execution |
14:26:36 - 18-Sep-26 |
| Buy* | 36 | $363.77 | Automatic Execution |
14:26:36 - 18-Sep-26 |
| Buy* | 50 | $363.74 | Automatic Execution |
14:26:36 - 18-Sep-26 |
| Buy* | 40 | $363.77 | Automatic Execution |
14:26:36 - 18-Sep-26 |
| Buy* | 40 | $363.72 | Automatic Execution |
14:26:36 - 18-Sep-26 |
| Buy* | 200 | $363.72 | Automatic Execution |
14:26:36 - 18-Sep-26 |
| Unknown* | 40 | $363.695 | Automatic Execution |
14:26:36 - 18-Sep-26 |
| Unknown* | 40 | $363.695 | Automatic Execution |
14:26:36 - 18-Sep-26 |
| Unknown* | 100 | $363.695 | Automatic Execution |
14:26:36 - 18-Sep-26 |
| Sell* | 100 | $363.69 | Automatic Execution |
14:26:36 - 18-Sep-26 |
| Sell* | 100 | $363.69 | Automatic Execution |
14:26:36 - 18-Sep-26 |
| Unknown* | 40 | $363.695 | Automatic Execution |
14:26:36 - 18-Sep-26 |
| Sell* | 100 | $363.69 | Automatic Execution |
14:26:36 - 18-Sep-26 |
| Buy* | 99 | $363.675 | Automatic Execution |
14:26:33 - 18-Sep-26 |
| Buy* | 1 | $363.675 | Automatic Execution |
14:26:33 - 18-Sep-26 |
| Buy* | 95 | $363.70 | Automatic Execution |
14:26:33 - 18-Sep-26 |
| Sell* | 40 | $363.70 | Automatic Execution |
14:26:31 - 18-Sep-26 |
| Sell* | 2 | $363.68 | Automatic Execution |
14:26:30 - 18-Sep-26 |
| Sell* | 2 | $363.68 | Automatic Execution |
14:26:30 - 18-Sep-26 |
| Buy* | 50 | $363.67 | Automatic Execution |
14:26:30 - 18-Sep-26 |
| Buy* | 40 | $363.66 | Automatic Execution |
14:26:27 - 18-Sep-26 |
| Buy* | 2 | $363.66 | Automatic Execution |
14:26:27 - 18-Sep-26 |
| Buy* | 40 | $363.66 | Automatic Execution |
14:26:27 - 18-Sep-26 |
| Buy* | 25 | $363.66 | Automatic Execution |
14:26:27 - 18-Sep-26 |
| Buy* | 10 | $363.66 | Automatic Execution |
14:26:27 - 18-Sep-26 |
| Sell* | 1 | $363.63 | Automatic Execution |
14:26:27 - 18-Sep-26 |
| Sell* | 1 | $363.63 | Automatic Execution |
14:26:27 - 18-Sep-26 |
| Sell* | 1 | $363.60 | Automatic Execution |
14:26:21 - 18-Sep-26 |
| Sell* | 1 | $363.61 | Automatic Execution |
14:26:21 - 18-Sep-26 |
| Sell* | 100 | $363.62 | Automatic Execution |
14:26:21 - 18-Sep-26 |
| Sell* | 4 | $363.64 | Automatic Execution |
14:26:21 - 18-Sep-26 |
| Sell* | 1 | $363.64 | Automatic Execution |
14:26:21 - 18-Sep-26 |
| Sell* | 2 | $363.64 | Automatic Execution |
14:26:21 - 18-Sep-26 |
| Sell* | 1 | $363.66 | Automatic Execution |
14:26:21 - 18-Sep-26 |
| Sell* | 3 | $363.66 | Automatic Execution |
14:26:21 - 18-Sep-26 |
| Sell* | 2 | $363.68 | Automatic Execution |
14:26:21 - 18-Sep-26 |
| Sell* | 1 | $363.69 | Automatic Execution |
14:26:21 - 18-Sep-26 |
| Sell* | 5 | $363.75 | Automatic Execution |
14:26:21 - 18-Sep-26 |
| Sell* | 40 | $363.76 | Automatic Execution |
14:26:21 - 18-Sep-26 |
| Sell* | 157 | $363.80 | Automatic Execution |
14:26:20 - 18-Sep-26 |
| Sell* | 300 | $363.80 | Automatic Execution |
14:26:20 - 18-Sep-26 |
| Sell* | 217 | $363.80 | Automatic Execution |
14:26:20 - 18-Sep-26 |
| Sell* | 24 | $363.80 | Automatic Execution |
14:26:20 - 18-Sep-26 |
| Sell* | 52 | $363.80 | Automatic Execution |
14:26:20 - 18-Sep-26 |
| Sell* | 100 | $363.80 | Automatic Execution |
14:26:20 - 18-Sep-26 |
| Sell* | 80 | $363.81 | Automatic Execution |
14:26:20 - 18-Sep-26 |
| Sell* | 200 | $363.82 | Automatic Execution |
14:26:20 - 18-Sep-26 |
| Sell* | 15 | $363.82 | Automatic Execution |
14:26:20 - 18-Sep-26 |
| Buy* | 20 | $363.89 | Automatic Execution |
14:26:18 - 18-Sep-26 |
| Sell* | 16 | $363.83 | Automatic Execution |
14:26:17 - 18-Sep-26 |
| Sell* | 80 | $363.83 | Automatic Execution |
14:26:17 - 18-Sep-26 |
| Sell* | 40 | $363.83 | Automatic Execution |
14:26:17 - 18-Sep-26 |
| Buy* | 23 | $363.86 | Automatic Execution |
14:26:15 - 18-Sep-26 |
| Sell* | 1 | $363.86 | Automatic Execution |
14:26:09 - 18-Sep-26 |
| Buy* | 80 | $363.85 | Automatic Execution |
14:26:09 - 18-Sep-26 |
| Sell* | 40 | $363.82 | Automatic Execution |
14:26:08 - 18-Sep-26 |
| Sell* | 3 | $363.83 | Automatic Execution |
14:26:08 - 18-Sep-26 |
| Sell* | 40 | $363.84 | Automatic Execution |
14:26:08 - 18-Sep-26 |
| Sell* | 20 | $363.88 | Automatic Execution |
14:26:08 - 18-Sep-26 |
| Sell* | 1 | $363.88 | Automatic Execution |
14:26:08 - 18-Sep-26 |
| Buy* | 1 | $363.92 | Automatic Execution |
14:26:07 - 18-Sep-26 |
| Buy* | 160 | $363.92 | Automatic Execution |
14:26:07 - 18-Sep-26 |
| Buy* | 5 | $363.90 | Automatic Execution |
14:26:04 - 18-Sep-26 |
| Buy* | 40 | $363.90 | Automatic Execution |
14:26:04 - 18-Sep-26 |
| Buy* | 35 | $363.90 | Automatic Execution |
14:26:04 - 18-Sep-26 |
| Buy* | 20 | $363.90 | Automatic Execution |
14:26:04 - 18-Sep-26 |
| Sell* | 20 | $363.90 | Automatic Execution |
14:26:04 - 18-Sep-26 |
| Sell* | 20 | $363.90 | Automatic Execution |
14:26:04 - 18-Sep-26 |
| Sell* | 20 | $363.91 | Automatic Execution |
14:26:04 - 18-Sep-26 |
| Sell* | 40 | $363.91 | Automatic Execution |
14:26:04 - 18-Sep-26 |
| Sell* | 40 | $363.91 | Automatic Execution |
14:26:04 - 18-Sep-26 |
| Sell* | 40 | $363.93 | Automatic Execution |
14:25:58 - 18-Sep-26 |
| Sell* | 20 | $363.97 | Automatic Execution |
14:25:58 - 18-Sep-26 |
| Sell* | 16 | $363.97 | Automatic Execution |
14:25:58 - 18-Sep-26 |
| Buy* | 40 | $363.99 | Automatic Execution |
14:25:57 - 18-Sep-26 |
| Buy* | 80 | $364.00 | Automatic Execution |
14:25:54 - 18-Sep-26 |
| Sell* | 20 | $363.995 | Automatic Execution |
14:25:53 - 18-Sep-26 |
| Sell* | 100 | $363.995 | Automatic Execution |
14:25:53 - 18-Sep-26 |
| Sell* | 15 | $363.98 | Automatic Execution |
14:25:53 - 18-Sep-26 |
| Sell* | 12 | $363.98 | Automatic Execution |
14:25:53 - 18-Sep-26 |
| Sell* | 40 | $363.98 | Automatic Execution |
14:25:53 - 18-Sep-26 |
| Sell* | 25 | $363.98 | Automatic Execution |
14:25:53 - 18-Sep-26 |
| Sell* | 9 | $363.98 | Automatic Execution |
14:25:53 - 18-Sep-26 |
| Sell* | 40 | $363.98 | Automatic Execution |
14:25:53 - 18-Sep-26 |
| Sell* | 30 | $363.98 | Automatic Execution |
14:25:53 - 18-Sep-26 |
| Sell* | 200 | $364.00 | Automatic Execution |
14:25:53 - 18-Sep-26 |
| Buy* | 8 | $364.03 | Automatic Execution |
14:25:49 - 18-Sep-26 |
| Buy* | 1 | $364.00 | Automatic Execution |
14:25:49 - 18-Sep-26 |
| Buy* | 120 | $363.94 | Automatic Execution |
14:25:46 - 18-Sep-26 |
| Buy* | 35 | $363.95 | Automatic Execution |
14:25:46 - 18-Sep-26 |
| Buy* | 85 | $363.95 | Automatic Execution |
14:25:46 - 18-Sep-26 |
| Buy* | 40 | $363.95 | Automatic Execution |
14:25:46 - 18-Sep-26 |
| Sell* | 13 | $363.94 | Automatic Execution |
14:25:46 - 18-Sep-26 |
| Buy* | 2 | $363.96 | Automatic Execution |
14:25:46 - 18-Sep-26 |
| Buy* | 38 | $363.96 | Automatic Execution |
14:25:46 - 18-Sep-26 |
| Buy* | 3 | $363.94 | Automatic Execution |
14:25:46 - 18-Sep-26 |
| Buy* | 1 | $363.93 | Automatic Execution |
14:25:46 - 18-Sep-26 |
| Buy* | 39 | $363.93 | Automatic Execution |
14:25:46 - 18-Sep-26 |
| Buy* | 60 | $363.93 | Automatic Execution |
14:25:46 - 18-Sep-26 |
| Buy* | 2 | $363.93 | Automatic Execution |
14:25:46 - 18-Sep-26 |
| Buy* | 20 | $363.93 | Automatic Execution |
14:25:46 - 18-Sep-26 |
| Unknown* | 100 | $363.885 | Automatic Execution |
14:25:45 - 18-Sep-26 |
| Sell* | 13 | $363.86 | Automatic Execution |
14:25:43 - 18-Sep-26 |
| Sell* | 1 | $363.86 | Automatic Execution |
14:25:43 - 18-Sep-26 |
| Sell* | 21 | $363.87 | Automatic Execution |
14:25:43 - 18-Sep-26 |
| Buy* | 50 | $363.95 | Automatic Execution |
14:25:43 - 18-Sep-26 |
| Buy* | 100 | $363.94 | Automatic Execution |
14:25:43 - 18-Sep-26 |
| Sell* | 100 | $363.92 | Automatic Execution |
14:25:43 - 18-Sep-26 |
| Sell* | 100 | $363.895 | Automatic Execution |
14:25:43 - 18-Sep-26 |
| Buy* | 3 | $363.92 | Automatic Execution |
14:25:38 - 18-Sep-26 |
| Sell* | 5 | $363.87 | Automatic Execution |
14:25:36 - 18-Sep-26 |
| Sell* | 19 | $363.86 | Automatic Execution |
14:25:35 - 18-Sep-26 |
| Sell* | 1 | $363.87 | Automatic Execution |
14:25:35 - 18-Sep-26 |
| Buy* | 200 | $363.91 | Automatic Execution |
14:25:33 - 18-Sep-26 |
| Buy* | 1 | $363.90 | Automatic Execution |
14:25:33 - 18-Sep-26 |
| Buy* | 1 | $363.90 | Automatic Execution |
14:25:32 - 18-Sep-26 |
| Buy* | 23 | $363.95 | Automatic Execution |
14:25:32 - 18-Sep-26 |
| Buy* | 1 | $363.95 | Automatic Execution |
14:25:32 - 18-Sep-26 |
| Unknown* | 25 | $363.92 | Automatic Execution |
14:25:31 - 18-Sep-26 |
| Buy* | 25 | $363.92 | Automatic Execution |
14:25:31 - 18-Sep-26 |
| Buy* | 25 | $363.93 | Automatic Execution |
14:25:31 - 18-Sep-26 |
| Buy* | 25 | $363.92 | Automatic Execution |
14:25:31 - 18-Sep-26 |
| Buy* | 1 | $363.87 | Automatic Execution |
14:25:31 - 18-Sep-26 |
| Sell* | 60 | $363.91 | Automatic Execution |
14:25:31 - 18-Sep-26 |
| Buy* | 39 | $363.93 | Automatic Execution |
14:25:31 - 18-Sep-26 |
| Buy* | 25 | $363.92 | Automatic Execution |
14:25:31 - 18-Sep-26 |
| Buy* | 25 | $363.93 | Automatic Execution |
14:25:31 - 18-Sep-26 |
| Buy* | 1 | $363.93 | Automatic Execution |
14:25:31 - 18-Sep-26 |
| Sell* | 1 | $363.93 | Automatic Execution |
14:25:31 - 18-Sep-26 |
| Sell* | 80 | $363.96 | Automatic Execution |
14:25:29 - 18-Sep-26 |
| Sell* | 1 | $364.00 | Automatic Execution |
14:25:29 - 18-Sep-26 |
| Buy* | 16 | $364.04 | Automatic Execution |
14:25:29 - 18-Sep-26 |
| Buy* | 42 | $364.06 | Automatic Execution |
14:25:28 - 18-Sep-26 |
| Buy* | 58 | $364.06 | Automatic Execution |
14:25:28 - 18-Sep-26 |
| Buy* | 1 | $364.06 | Automatic Execution |
14:25:28 - 18-Sep-26 |
| Sell* | 40 | $364.00 | Automatic Execution |
14:25:28 - 18-Sep-26 |
| Buy* | 80 | $364.00 | Automatic Execution |
14:25:28 - 18-Sep-26 |
| Buy* | 80 | $364.00 | Automatic Execution |
14:25:28 - 18-Sep-26 |
| Buy* | 80 | $364.00 | Automatic Execution |
14:25:28 - 18-Sep-26 |
| Buy* | 120 | $364.00 | Automatic Execution |
14:25:28 - 18-Sep-26 |
| Unknown* | 80 | $364.00 | Automatic Execution |
14:25:28 - 18-Sep-26 |
| Buy* | 20 | $364.00 | Automatic Execution |
14:25:28 - 18-Sep-26 |
| Buy* | 100 | $364.00 | Automatic Execution |
14:25:28 - 18-Sep-26 |
| Sell* | 100 | $364.00 | Automatic Execution |
14:25:28 - 18-Sep-26 |
| Buy* | 80 | $364.00 | Automatic Execution |
14:25:28 - 18-Sep-26 |
| Buy* | 120 | $364.00 | Automatic Execution |
14:25:28 - 18-Sep-26 |
| Buy* | 84 | $364.00 | Automatic Execution |
14:25:28 - 18-Sep-26 |
| Buy* | 100 | $363.99 | Automatic Execution |
14:25:28 - 18-Sep-26 |
| Buy* | 1 | $363.99 | Automatic Execution |
14:25:28 - 18-Sep-26 |
| Buy* | 25 | $363.97 | Automatic Execution |
14:25:28 - 18-Sep-26 |
| Buy* | 18 | $363.99 | Automatic Execution |
14:25:28 - 18-Sep-26 |
| Buy* | 25 | $363.97 | Automatic Execution |
14:25:28 - 18-Sep-26 |
| Buy* | 14 | $363.99 | Automatic Execution |
14:25:28 - 18-Sep-26 |
| Buy* | 25 | $363.97 | Automatic Execution |
14:25:28 - 18-Sep-26 |
| Buy* | 40 | $363.95 | Automatic Execution |
14:25:26 - 18-Sep-26 |
| Buy* | 13 | $363.95 | Automatic Execution |
14:25:26 - 18-Sep-26 |
| Buy* | 3 | $363.95 | Automatic Execution |
14:25:26 - 18-Sep-26 |
| Buy* | 4 | $363.95 | Automatic Execution |
14:25:26 - 18-Sep-26 |
| Buy* | 40 | $363.95 | Automatic Execution |
14:25:26 - 18-Sep-26 |
| Buy* | 13 | $363.95 | Automatic Execution |
14:25:26 - 18-Sep-26 |
| Sell* | 40 | $363.97 | Automatic Execution |
14:25:26 - 18-Sep-26 |
| Buy* | 16 | $364.00 | Automatic Execution |
14:25:26 - 18-Sep-26 |
| Buy* | 5 | $364.00 | Automatic Execution |
14:25:26 - 18-Sep-26 |
| Buy* | 115 | $364.00 | Automatic Execution |
14:25:26 - 18-Sep-26 |
| Buy* | 100 | $364.00 | Automatic Execution |
14:25:26 - 18-Sep-26 |
| Buy* | 120 | $364.00 | Automatic Execution |
14:25:26 - 18-Sep-26 |
| Buy* | 100 | $364.00 | Automatic Execution |
14:25:26 - 18-Sep-26 |
| Buy* | 30 | $364.01 | Automatic Execution |
14:25:26 - 18-Sep-26 |
| Buy* | 20 | $364.00 | Automatic Execution |
14:25:26 - 18-Sep-26 |
| Buy* | 100 | $364.00 | Automatic Execution |
14:25:26 - 18-Sep-26 |
| Buy* | 100 | $364.00 | Automatic Execution |
14:25:26 - 18-Sep-26 |
| Buy* | 150 | $364.00 | Automatic Execution |
14:25:26 - 18-Sep-26 |
| Buy* | 1 | $364.00 | Automatic Execution |
14:25:26 - 18-Sep-26 |
| Buy* | 5 | $364.00 | Automatic Execution |
14:25:26 - 18-Sep-26 |
| Buy* | 20 | $364.00 | Automatic Execution |
14:25:26 - 18-Sep-26 |
| Buy* | 10 | $364.00 | Automatic Execution |
14:25:26 - 18-Sep-26 |
| Buy* | 15 | $364.00 | Automatic Execution |
14:25:26 - 18-Sep-26 |
| Buy* | 120 | $364.00 | Automatic Execution |
14:25:26 - 18-Sep-26 |
| Buy* | 64 | $364.00 | Automatic Execution |
14:25:26 - 18-Sep-26 |
| Buy* | 100 | $364.00 | Automatic Execution |
14:25:26 - 18-Sep-26 |
| Buy* | 100 | $364.00 | Automatic Execution |
14:25:26 - 18-Sep-26 |
| Buy* | 5 | $364.00 | Automatic Execution |
14:25:26 - 18-Sep-26 |
| Buy* | 5 | $364.00 | Automatic Execution |
14:25:26 - 18-Sep-26 |
| Buy* | 1 | $364.00 | Automatic Execution |
14:25:26 - 18-Sep-26 |
| Buy* | 1 | $364.00 | Automatic Execution |
14:25:26 - 18-Sep-26 |
| Buy* | 40 | $364.00 | Automatic Execution |
14:25:26 - 18-Sep-26 |
| Buy* | 193 | $364.00 | Automatic Execution |
14:25:26 - 18-Sep-26 |
| Buy* | 250 | $364.00 | Automatic Execution |
14:25:26 - 18-Sep-26 |
| Buy* | 3 | $364.00 | Automatic Execution |
14:25:26 - 18-Sep-26 |
| Buy* | 40 | $364.00 | Automatic Execution |
14:25:26 - 18-Sep-26 |
| Buy* | 2 | $364.00 | Automatic Execution |
14:25:26 - 18-Sep-26 |
| Buy* | 100 | $364.00 | Automatic Execution |
14:25:26 - 18-Sep-26 |
| Buy* | 11 | $364.00 | Automatic Execution |
14:25:26 - 18-Sep-26 |
| Buy* | 1 | $364.00 | Automatic Execution |
14:25:26 - 18-Sep-26 |
| Buy* | 1 | $364.00 | Automatic Execution |
14:25:26 - 18-Sep-26 |
| Buy* | 1 | $364.00 | Automatic Execution |
14:25:26 - 18-Sep-26 |
| Buy* | 1 | $364.00 | Automatic Execution |
14:25:26 - 18-Sep-26 |
| Buy* | 23 | $364.00 | Automatic Execution |
14:25:26 - 18-Sep-26 |
| Buy* | 3 | $364.00 | Automatic Execution |
14:25:26 - 18-Sep-26 |
| Buy* | 9 | $363.99 | Automatic Execution |
14:25:26 - 18-Sep-26 |
| Buy* | 25 | $363.96 | Automatic Execution |
14:25:26 - 18-Sep-26 |
| Sell* | 50 | $363.90 | Automatic Execution |
14:25:26 - 18-Sep-26 |
| Sell* | 100 | $363.91 | Automatic Execution |
14:25:26 - 18-Sep-26 |
| Sell* | 25 | $363.91 | Automatic Execution |
14:25:26 - 18-Sep-26 |
| Sell* | 3 | $363.91 | Automatic Execution |
14:25:26 - 18-Sep-26 |
| Sell* | 100 | $363.92 | Automatic Execution |
14:25:26 - 18-Sep-26 |
| Unknown* | 100 | $363.945 | Automatic Execution |
14:25:26 - 18-Sep-26 |
| Buy* | 17 | $363.94 | Automatic Execution |
14:25:26 - 18-Sep-26 |
| Buy* | 17 | $363.93 | Automatic Execution |
14:25:26 - 18-Sep-26 |
| Buy* | 17 | $363.94 | Automatic Execution |
14:25:26 - 18-Sep-26 |
| Sell* | 3 | $363.90 | Automatic Execution |
14:25:26 - 18-Sep-26 |
| Sell* | 50 | $363.90 | Automatic Execution |
14:25:26 - 18-Sep-26 |
| Sell* | 45 | $363.90 | Automatic Execution |
14:25:26 - 18-Sep-26 |
| Sell* | 25 | $363.90 | Automatic Execution |
14:25:26 - 18-Sep-26 |
| Sell* | 25 | $363.90 | Automatic Execution |
14:25:26 - 18-Sep-26 |
| Sell* | 25 | $363.90 | Automatic Execution |
14:25:26 - 18-Sep-26 |
| Sell* | 1 | $363.90 | Automatic Execution |
14:25:26 - 18-Sep-26 |
| Sell* | 1 | $363.90 | Automatic Execution |
14:25:26 - 18-Sep-26 |
| Sell* | 25 | $363.93 | Automatic Execution |
14:25:26 - 18-Sep-26 |
| Sell* | 25 | $363.93 | Automatic Execution |
14:25:26 - 18-Sep-26 |
| Sell* | 25 | $363.93 | Automatic Execution |
14:25:26 - 18-Sep-26 |
| Buy* | 10 | $363.98 | Automatic Execution |
14:25:26 - 18-Sep-26 |
| Buy* | 40 | $363.95 | Automatic Execution |
14:25:26 - 18-Sep-26 |
| Buy* | 100 | $363.97 | Automatic Execution |
14:25:26 - 18-Sep-26 |
| Buy* | 100 | $363.97 | Automatic Execution |
14:25:26 - 18-Sep-26 |
| Buy* | 34 | $363.97 | Automatic Execution |
14:25:26 - 18-Sep-26 |
| Unknown* | 100 | $363.94 | Automatic Execution |
14:25:26 - 18-Sep-26 |
| Buy* | 266 | $363.97 | Automatic Execution |
14:25:26 - 18-Sep-26 |
| Buy* | 34 | $363.97 | Automatic Execution |
14:25:26 - 18-Sep-26 |
| Buy* | 100 | $363.97 | Automatic Execution |
14:25:26 - 18-Sep-26 |
| Sell* | 66 | $363.97 | Automatic Execution |
14:25:26 - 18-Sep-26 |
| Sell* | 18 | $363.97 | Automatic Execution |
14:25:26 - 18-Sep-26 |
| Unknown* | 216 | $363.98 | Automatic Execution |
14:25:26 - 18-Sep-26 |
| Unknown* | 18 | $363.98 | Automatic Execution |
14:25:26 - 18-Sep-26 |
| Unknown* | 18 | $363.98 | Automatic Execution |
14:25:26 - 18-Sep-26 |
| Unknown* | 100 | $363.98 | Automatic Execution |
14:25:26 - 18-Sep-26 |
| Unknown* | 100 | $363.98 | Automatic Execution |
14:25:26 - 18-Sep-26 |
| Unknown* | 50 | $363.98 | Automatic Execution |
14:25:26 - 18-Sep-26 |
| Unknown* | 100 | $363.98 | Automatic Execution |
14:25:26 - 18-Sep-26 |
| Unknown* | 18 | $363.98 | Automatic Execution |
14:25:26 - 18-Sep-26 |
| Unknown* | 18 | $363.98 | Automatic Execution |
14:25:26 - 18-Sep-26 |
| Unknown* | 63 | $363.98 | Automatic Execution |
14:25:26 - 18-Sep-26 |
| Unknown* | 87 | $363.98 | Automatic Execution |
14:25:26 - 18-Sep-26 |
| Unknown* | 12 | $363.98 | Automatic Execution |
14:25:26 - 18-Sep-26 |
| Unknown* | 6 | $363.98 | Automatic Execution |
14:25:26 - 18-Sep-26 |
| Unknown* | 100 | $363.98 | Automatic Execution |
14:25:26 - 18-Sep-26 |
| Unknown* | 50 | $363.98 | Automatic Execution |
14:25:26 - 18-Sep-26 |
| Unknown* | 100 | $363.98 | Automatic Execution |
14:25:26 - 18-Sep-26 |
| Unknown* | 18 | $363.98 | Automatic Execution |
14:25:26 - 18-Sep-26 |
| Unknown* | 18 | $363.98 | Automatic Execution |
14:25:26 - 18-Sep-26 |
| Unknown* | 18 | $363.98 | Automatic Execution |
14:25:26 - 18-Sep-26 |
| Buy* | 13 | $363.98 | Automatic Execution |
14:25:26 - 18-Sep-26 |
| Buy* | 40 | $363.98 | Automatic Execution |
14:25:26 - 18-Sep-26 |
| Buy* | 5 | $363.98 | Automatic Execution |
14:25:26 - 18-Sep-26 |
| Sell* | 76 | $363.96 | Automatic Execution |
14:25:25 - 18-Sep-26 |
| Sell* | 100 | $363.96 | Automatic Execution |
14:25:25 - 18-Sep-26 |
| Sell* | 40 | $363.96 | Automatic Execution |
14:25:25 - 18-Sep-26 |
| Buy* | 150 | $363.97 | Automatic Execution |
14:25:25 - 18-Sep-26 |
| Buy* | 1 | $363.97 | Automatic Execution |
14:25:25 - 18-Sep-26 |
| Sell* | 60 | $363.91 | Automatic Execution |
14:25:25 - 18-Sep-26 |
| Sell* | 40 | $363.92 | Automatic Execution |
14:25:25 - 18-Sep-26 |
| Sell* | 60 | $363.905 | Automatic Execution |
14:25:25 - 18-Sep-26 |
| Sell* | 40 | $363.91 | Automatic Execution |
14:25:25 - 18-Sep-26 |
| Buy* | 100 | $363.92 | Automatic Execution |
14:25:25 - 18-Sep-26 |
| Unknown* | 100 | $363.90 | Automatic Execution |
14:25:25 - 18-Sep-26 |
| Buy* | 6 | $363.92 | Automatic Execution |
14:25:25 - 18-Sep-26 |
| Buy* | 100 | $363.90 | Automatic Execution |
14:25:25 - 18-Sep-26 |
| Buy* | 30 | $363.90 | Automatic Execution |
14:25:25 - 18-Sep-26 |
| Buy* | 100 | $363.90 | Automatic Execution |
14:25:25 - 18-Sep-26 |
| Buy* | 100 | $363.90 | Automatic Execution |
14:25:25 - 18-Sep-26 |
| Buy* | 100 | $363.85 | Automatic Execution |
14:25:25 - 18-Sep-26 |
| Buy* | 100 | $363.84 | Automatic Execution |
14:25:25 - 18-Sep-26 |
| Buy* | 4 | $363.84 | Automatic Execution |
14:25:25 - 18-Sep-26 |
| Sell* | 18 | $363.815 | Automatic Execution |
14:25:25 - 18-Sep-26 |
| Buy* | 15 | $363.81 | Automatic Execution |
14:25:25 - 18-Sep-26 |
| Buy* | 85 | $363.81 | Automatic Execution |
14:25:25 - 18-Sep-26 |
| Buy* | 250 | $363.80 | Automatic Execution |
14:25:25 - 18-Sep-26 |
| Buy* | 100 | $363.80 | Automatic Execution |
14:25:25 - 18-Sep-26 |
| Buy* | 100 | $363.80 | Automatic Execution |
14:25:25 - 18-Sep-26 |
| Buy* | 40 | $363.79 | Automatic Execution |
14:25:25 - 18-Sep-26 |
| Buy* | 12 | $363.79 | Automatic Execution |
14:25:25 - 18-Sep-26 |
| Buy* | 15 | $363.79 | Automatic Execution |
14:25:25 - 18-Sep-26 |
| Buy* | 20 | $363.79 | Automatic Execution |
14:25:25 - 18-Sep-26 |
| Buy* | 80 | $363.79 | Automatic Execution |
14:25:25 - 18-Sep-26 |
| Buy* | 80 | $363.785 | Automatic Execution |
14:25:25 - 18-Sep-26 |
| Buy* | 100 | $363.785 | Automatic Execution |
14:25:25 - 18-Sep-26 |
| Buy* | 2 | $363.79 | Automatic Execution |
14:25:25 - 18-Sep-26 |
| Buy* | 100 | $363.79 | Automatic Execution |
14:25:25 - 18-Sep-26 |
| Buy* | 18 | $363.75 | Automatic Execution |
14:25:25 - 18-Sep-26 |
| Buy* | 20 | $363.76 | Automatic Execution |
14:25:25 - 18-Sep-26 |
| Buy* | 50 | $363.76 | Automatic Execution |
14:25:25 - 18-Sep-26 |
| Buy* | 30 | $363.76 | Automatic Execution |
14:25:25 - 18-Sep-26 |
| Buy* | 100 | $363.76 | Automatic Execution |
14:25:25 - 18-Sep-26 |
| Buy* | 1 | $363.76 | Automatic Execution |
14:25:25 - 18-Sep-26 |
| Buy* | 100 | $363.76 | Automatic Execution |
14:25:25 - 18-Sep-26 |
| Buy* | 1 | $363.71 | Automatic Execution |
14:25:25 - 18-Sep-26 |
| Buy* | 100 | $363.71 | Automatic Execution |
14:25:25 - 18-Sep-26 |
| Buy* | 100 | $363.70 | Automatic Execution |
14:25:25 - 18-Sep-26 |
| Buy* | 36 | $363.70 | Automatic Execution |
14:25:25 - 18-Sep-26 |
| Buy* | 34 | $363.70 | Automatic Execution |
14:25:25 - 18-Sep-26 |
| Buy* | 100 | $363.68 | Automatic Execution |
14:25:25 - 18-Sep-26 |
| Buy* | 40 | $363.66 | Automatic Execution |
14:25:25 - 18-Sep-26 |
| Sell* | 20 | $363.64 | Automatic Execution |
14:25:25 - 18-Sep-26 |
| Sell* | 3 | $363.64 | Automatic Execution |
14:25:25 - 18-Sep-26 |
| Sell* | 100 | $363.64 | Automatic Execution |
14:25:25 - 18-Sep-26 |
| Buy* | 10 | $363.66 | Automatic Execution |
14:25:25 - 18-Sep-26 |
| Sell* | 40 | $363.64 | Automatic Execution |
14:25:25 - 18-Sep-26 |
| Sell* | 40 | $363.64 | Automatic Execution |
14:25:25 - 18-Sep-26 |
| Buy* | 6 | $363.66 | Automatic Execution |
14:25:25 - 18-Sep-26 |
| Unknown* | 67 | $363.64 | Automatic Execution |
14:25:25 - 18-Sep-26 |
| Unknown* | 13 | $363.64 | Automatic Execution |
14:25:25 - 18-Sep-26 |
| Unknown* | 80 | $363.64 | Automatic Execution |
14:25:25 - 18-Sep-26 |
| Buy* | 100 | $363.65 | Automatic Execution |
14:25:25 - 18-Sep-26 |
| Buy* | 199 | $363.64 | Automatic Execution |
14:25:25 - 18-Sep-26 |
| Buy* | 1 | $363.64 | Automatic Execution |
14:25:25 - 18-Sep-26 |
| Buy* | 114 | $363.62 | Automatic Execution |
14:25:25 - 18-Sep-26 |
| Buy* | 6 | $363.62 | Automatic Execution |
14:25:25 - 18-Sep-26 |
| Buy* | 80 | $363.60 | Automatic Execution |
14:25:25 - 18-Sep-26 |
| Buy* | 100 | $363.59 | Automatic Execution |
14:25:25 - 18-Sep-26 |
| Buy* | 50 | $363.59 | Automatic Execution |
14:25:25 - 18-Sep-26 |
| Buy* | 400 | $363.58 | Automatic Execution |
14:25:25 - 18-Sep-26 |
| Buy* | 1 | $363.55 | Automatic Execution |
14:25:25 - 18-Sep-26 |
| Buy* | 2 | $363.55 | Automatic Execution |
14:25:25 - 18-Sep-26 |
| Buy* | 32 | $363.50 | Automatic Execution |
14:25:25 - 18-Sep-26 |
| Buy* | 1 | $363.50 | Automatic Execution |
14:25:25 - 18-Sep-26 |
| Buy* | 7 | $363.50 | Automatic Execution |
14:25:25 - 18-Sep-26 |
| Buy* | 4 | $363.50 | Automatic Execution |
14:25:25 - 18-Sep-26 |
| Buy* | 25 | $363.50 | Automatic Execution |
14:25:25 - 18-Sep-26 |
| Buy* | 223 | $363.50 | Automatic Execution |
14:25:25 - 18-Sep-26 |
| Buy* | 46 | $363.50 | Automatic Execution |
14:25:25 - 18-Sep-26 |
| Buy* | 277 | $363.50 | Automatic Execution |
14:25:25 - 18-Sep-26 |
| Sell* | 36 | $363.44 | Automatic Execution |
14:25:23 - 18-Sep-26 |
| Buy* | 20 | $363.47 | Automatic Execution |
14:25:23 - 18-Sep-26 |
| Sell* | 100 | $363.46 | Automatic Execution |
14:25:23 - 18-Sep-26 |
| Sell* | 87 | $363.46 | Automatic Execution |
14:25:23 - 18-Sep-26 |
| Sell* | 40 | $363.46 | Automatic Execution |
14:25:23 - 18-Sep-26 |
| Sell* | 13 | $363.46 | Automatic Execution |
14:25:23 - 18-Sep-26 |
| Buy* | 40 | $363.47 | Automatic Execution |
14:25:23 - 18-Sep-26 |
| Buy* | 40 | $363.47 | Automatic Execution |
14:25:23 - 18-Sep-26 |
| Buy* | 40 | $363.47 | Automatic Execution |
14:25:23 - 18-Sep-26 |
| Buy* | 13 | $363.45 | Automatic Execution |
14:25:23 - 18-Sep-26 |
| Buy* | 400 | $363.45 | Automatic Execution |
14:25:23 - 18-Sep-26 |
| Buy* | 25 | $363.44 | Automatic Execution |
14:25:23 - 18-Sep-26 |
| Buy* | 25 | $363.44 | Automatic Execution |
14:25:23 - 18-Sep-26 |
| Buy* | 20 | $363.44 | Automatic Execution |
14:25:23 - 18-Sep-26 |
| Buy* | 1 | $363.44 | Automatic Execution |
14:25:23 - 18-Sep-26 |
| Buy* | 25 | $363.44 | Automatic Execution |
14:25:23 - 18-Sep-26 |
| Buy* | 1 | $363.44 | Automatic Execution |
14:25:23 - 18-Sep-26 |
| Buy* | 25 | $363.43 | Automatic Execution |
14:25:23 - 18-Sep-26 |
| Buy* | 5 | $363.40 | Automatic Execution |
14:25:19 - 18-Sep-26 |
| Sell* | 40 | $363.40 | Automatic Execution |
14:25:19 - 18-Sep-26 |
| Sell* | 117 | $363.39 | Automatic Execution |
14:25:19 - 18-Sep-26 |
| Sell* | 3 | $363.39 | Automatic Execution |
14:25:19 - 18-Sep-26 |
| Buy* | 107 | $363.40 | Automatic Execution |
14:25:19 - 18-Sep-26 |
| Sell* | 40 | $363.40 | Automatic Execution |
14:25:19 - 18-Sep-26 |
| Unknown* | 13 | $363.405 | Automatic Execution |
14:25:19 - 18-Sep-26 |
| Buy* | 87 | $363.41 | Automatic Execution |
14:25:19 - 18-Sep-26 |
| Buy* | 33 | $363.41 | Automatic Execution |
14:25:19 - 18-Sep-26 |
| Buy* | 120 | $363.41 | Automatic Execution |
14:25:19 - 18-Sep-26 |
| Buy* | 120 | $363.41 | Automatic Execution |
14:25:19 - 18-Sep-26 |
| Buy* | 120 | $363.41 | Automatic Execution |
14:25:19 - 18-Sep-26 |
| Buy* | 120 | $363.41 | Automatic Execution |
14:25:19 - 18-Sep-26 |
| Buy* | 120 | $363.40 | Automatic Execution |
14:25:19 - 18-Sep-26 |
| Sell* | 17 | $363.40 | Automatic Execution |
14:25:19 - 18-Sep-26 |
| Buy* | 24 | $363.41 | Automatic Execution |
14:25:19 - 18-Sep-26 |
| Buy* | 76 | $363.41 | Automatic Execution |
14:25:19 - 18-Sep-26 |
| Buy* | 7 | $363.41 | Automatic Execution |
14:25:19 - 18-Sep-26 |
| Buy* | 80 | $363.41 | Automatic Execution |
14:25:19 - 18-Sep-26 |
| Buy* | 13 | $363.41 | Automatic Execution |
14:25:19 - 18-Sep-26 |
| Buy* | 40 | $363.41 | Automatic Execution |
14:25:19 - 18-Sep-26 |
| Buy* | 80 | $363.41 | Automatic Execution |
14:25:19 - 18-Sep-26 |
| Sell* | 25 | $363.40 | Automatic Execution |
14:25:19 - 18-Sep-26 |
| Unknown* | 83 | $363.40 | Automatic Execution |
14:25:19 - 18-Sep-26 |
| Unknown* | 37 | $363.40 | Automatic Execution |
14:25:19 - 18-Sep-26 |
| Buy* | 72 | $363.41 | Automatic Execution |
14:25:19 - 18-Sep-26 |
| Buy* | 33 | $363.41 | Automatic Execution |
14:25:19 - 18-Sep-26 |
| Buy* | 2 | $363.41 | Automatic Execution |
14:25:19 - 18-Sep-26 |
| Buy* | 13 | $363.42 | Automatic Execution |
14:25:19 - 18-Sep-26 |
| Buy* | 120 | $363.42 | Automatic Execution |
14:25:19 - 18-Sep-26 |
| Sell* | 40 | $363.41 | Automatic Execution |
14:25:19 - 18-Sep-26 |
| Sell* | 40 | $363.41 | Automatic Execution |
14:25:19 - 18-Sep-26 |
| Buy* | 120 | $363.41 | Automatic Execution |
14:25:19 - 18-Sep-26 |
| Buy* | 20 | $363.40 | Automatic Execution |
14:25:19 - 18-Sep-26 |
| Buy* | 25 | $363.40 | Automatic Execution |
14:25:19 - 18-Sep-26 |
| Buy* | 80 | $363.40 | Automatic Execution |
14:25:19 - 18-Sep-26 |
| Buy* | 80 | $363.40 | Automatic Execution |
14:25:19 - 18-Sep-26 |
| Sell* | 80 | $363.40 | Automatic Execution |
14:25:02 - 18-Sep-26 |
| Sell* | 40 | $363.40 | Automatic Execution |
14:25:02 - 18-Sep-26 |
| Sell* | 40 | $363.40 | Automatic Execution |
14:25:02 - 18-Sep-26 |
| Sell* | 80 | $363.405 | Automatic Execution |
14:25:02 - 18-Sep-26 |
| Sell* | 40 | $363.41 | Automatic Execution |
14:25:02 - 18-Sep-26 |
| Sell* | 10 | $363.43 | Automatic Execution |
14:25:02 - 18-Sep-26 |
| Sell* | 100 | $363.42 | Automatic Execution |
14:25:02 - 18-Sep-26 |
| Sell* | 8 | $363.43 | Automatic Execution |
14:25:02 - 18-Sep-26 |
| Buy* | 1 | $363.46 | Automatic Execution |
14:25:01 - 18-Sep-26 |
| Buy* | 5 | $363.43 | Automatic Execution |
14:25:00 - 18-Sep-26 |
| Buy* | 5 | $363.43 | Automatic Execution |
14:25:00 - 18-Sep-26 |
| Sell* | 4 | $363.43 | Automatic Execution |
14:25:00 - 18-Sep-26 |
| Sell* | 5 | $363.43 | Automatic Execution |
14:25:00 - 18-Sep-26 |
| Sell* | 9 | $363.43 | Automatic Execution |
14:25:00 - 18-Sep-26 |
| Sell* | 67 | $363.425 | Automatic Execution |
14:24:54 - 18-Sep-26 |
| Sell* | 18 | $363.45 | Automatic Execution |
14:24:50 - 18-Sep-26 |
| Buy* | 19 | $363.47 | Automatic Execution |
14:24:50 - 18-Sep-26 |
| Sell* | 39 | $363.36 | Automatic Execution |
14:24:36 - 18-Sep-26 |
| Sell* | 1 | $363.36 | Automatic Execution |
14:24:36 - 18-Sep-26 |
| Sell* | 4 | $363.38 | Automatic Execution |
14:24:36 - 18-Sep-26 |
| Sell* | 1 | $363.41 | Automatic Execution |
14:24:36 - 18-Sep-26 |
| Sell* | 12 | $363.41 | Automatic Execution |
14:24:36 - 18-Sep-26 |
| Sell* | 5 | $363.42 | Automatic Execution |
14:24:36 - 18-Sep-26 |
| Sell* | 40 | $363.42 | Automatic Execution |
14:24:36 - 18-Sep-26 |
| Sell* | 20 | $363.42 | Automatic Execution |
14:24:36 - 18-Sep-26 |
| Sell* | 1 | $363.44 | Automatic Execution |
14:24:36 - 18-Sep-26 |
| Sell* | 1 | $363.44 | Automatic Execution |
14:24:36 - 18-Sep-26 |
| Sell* | 48 | $363.45 | Automatic Execution |
14:24:35 - 18-Sep-26 |
| Buy* | 14 | $363.47 | Automatic Execution |
14:24:32 - 18-Sep-26 |
| Buy* | 3 | $363.47 | Automatic Execution |
14:24:32 - 18-Sep-26 |
| Sell* | 18 | $363.48 | Automatic Execution |
14:24:32 - 18-Sep-26 |
| Sell* | 18 | $363.51 | Automatic Execution |
14:24:31 - 18-Sep-26 |
| Sell* | 5 | $363.49 | Automatic Execution |
14:24:31 - 18-Sep-26 |
| Sell* | 30 | $363.50 | Automatic Execution |
14:24:30 - 18-Sep-26 |
| Buy* | 20 | $363.49 | Automatic Execution |
14:24:29 - 18-Sep-26 |
| Sell* | 13 | $363.46 | Automatic Execution |
14:24:22 - 18-Sep-26 |
| Sell* | 40 | $363.46 | Automatic Execution |
14:24:22 - 18-Sep-26 |
| Sell* | 24 | $363.48 | Automatic Execution |
14:24:22 - 18-Sep-26 |
| Sell* | 2 | $363.495 | Automatic Execution |
14:24:22 - 18-Sep-26 |
| Buy* | 305 | $363.50 | Automatic Execution |
14:24:22 - 18-Sep-26 |
| Buy* | 1 | $363.50 | Automatic Execution |
14:24:22 - 18-Sep-26 |
| Buy* | 4 | $363.50 | Automatic Execution |
14:24:22 - 18-Sep-26 |
| Buy* | 100 | $363.47 | Automatic Execution |
14:24:19 - 18-Sep-26 |
| Buy* | 48 | $363.47 | Automatic Execution |
14:24:19 - 18-Sep-26 |
| Sell* | 80 | $363.47 | Automatic Execution |
14:24:19 - 18-Sep-26 |
| Sell* | 15 | $363.45 | Automatic Execution |
14:24:17 - 18-Sep-26 |
| Buy* | 4 | $363.47 | Automatic Execution |
14:24:13 - 18-Sep-26 |
| Sell* | 1 | $363.43 | Automatic Execution |
14:24:11 - 18-Sep-26 |
| Sell* | 40 | $363.445 | Automatic Execution |
14:24:10 - 18-Sep-26 |
| Buy* | 10 | $363.44 | Automatic Execution |
14:24:09 - 18-Sep-26 |
| Sell* | 40 | $363.44 | Automatic Execution |
14:24:06 - 18-Sep-26 |
| Sell* | 40 | $363.44 | Automatic Execution |
14:24:03 - 18-Sep-26 |
| Sell* | 40 | $363.44 | Automatic Execution |
14:24:03 - 18-Sep-26 |
| Sell* | 40 | $363.44 | Automatic Execution |
14:24:03 - 18-Sep-26 |
| Sell* | 40 | $363.46 | Automatic Execution |
14:24:03 - 18-Sep-26 |
| Sell* | 80 | $363.46 | Automatic Execution |
14:24:02 - 18-Sep-26 |
| Sell* | 40 | $363.46 | Automatic Execution |
14:24:02 - 18-Sep-26 |
| Sell* | 1 | $363.45 | Automatic Execution |
14:24:02 - 18-Sep-26 |
| Sell* | 16 | $363.50 | Automatic Execution |
14:24:02 - 18-Sep-26 |
| Sell* | 1 | $363.48 | Automatic Execution |
14:23:51 - 18-Sep-26 |
| Sell* | 28 | $363.48 | Automatic Execution |
14:23:45 - 18-Sep-26 |
| Buy* | 13 | $363.51 | Automatic Execution |
14:23:45 - 18-Sep-26 |
| Buy* | 59 | $363.50 | Automatic Execution |
14:23:45 - 18-Sep-26 |
| Sell* | 1 | $363.50 | Automatic Execution |
14:23:45 - 18-Sep-26 |
| Sell* | 41 | $363.50 | Automatic Execution |
14:23:45 - 18-Sep-26 |
| Sell* | 80 | $363.50 | Automatic Execution |
14:23:45 - 18-Sep-26 |
| Sell* | 79 | $363.50 | Automatic Execution |
14:23:45 - 18-Sep-26 |
| Buy* | 25 | $363.54 | Automatic Execution |
14:23:40 - 18-Sep-26 |
| Buy* | 25 | $363.54 | Automatic Execution |
14:23:40 - 18-Sep-26 |
| Buy* | 25 | $363.54 | Automatic Execution |
14:23:40 - 18-Sep-26 |
| Buy* | 25 | $363.54 | Automatic Execution |
14:23:40 - 18-Sep-26 |
| Sell* | 1 | $363.52 | Automatic Execution |
14:23:40 - 18-Sep-26 |
| Sell* | 1 | $363.52 | Automatic Execution |
14:23:40 - 18-Sep-26 |
| Sell* | 1 | $363.52 | Automatic Execution |
14:23:40 - 18-Sep-26 |
| Sell* | 1 | $363.52 | Automatic Execution |
14:23:40 - 18-Sep-26 |
| Sell* | 7 | $363.52 | Automatic Execution |
14:23:40 - 18-Sep-26 |
| Sell* | 1 | $363.52 | Automatic Execution |
14:23:40 - 18-Sep-26 |
| Sell* | 1 | $363.52 | Automatic Execution |
14:23:40 - 18-Sep-26 |
| Sell* | 7 | $363.52 | Automatic Execution |
14:23:40 - 18-Sep-26 |
| Sell* | 24 | $363.56 | Automatic Execution |
14:23:40 - 18-Sep-26 |
| Sell* | 1 | $363.56 | Automatic Execution |
14:23:40 - 18-Sep-26 |
| Sell* | 1 | $363.55 | Automatic Execution |
14:23:40 - 18-Sep-26 |
| Sell* | 25 | $363.56 | Automatic Execution |
14:23:40 - 18-Sep-26 |
| Sell* | 1 | $363.54 | Automatic Execution |
14:23:40 - 18-Sep-26 |
| Sell* | 7 | $363.54 | Automatic Execution |
14:23:40 - 18-Sep-26 |
| Sell* | 1 | $363.55 | Automatic Execution |
14:23:40 - 18-Sep-26 |
| Sell* | 25 | $363.57 | Automatic Execution |
14:23:40 - 18-Sep-26 |
| Sell* | 10 | $363.57 | Automatic Execution |
14:23:40 - 18-Sep-26 |
| Sell* | 10 | $363.57 | Automatic Execution |
14:23:40 - 18-Sep-26 |
| Sell* | 11 | $363.57 | Automatic Execution |
14:23:40 - 18-Sep-26 |
| Sell* | 11 | $363.57 | Automatic Execution |
14:23:40 - 18-Sep-26 |
| Sell* | 100 | $363.58 | Automatic Execution |
14:23:40 - 18-Sep-26 |
| Buy* | 61 | $363.60 | Automatic Execution |
14:23:40 - 18-Sep-26 |
| Buy* | 19 | $363.60 | Automatic Execution |
14:23:40 - 18-Sep-26 |
| Buy* | 20 | $363.60 | Automatic Execution |
14:23:40 - 18-Sep-26 |
| Buy* | 1 | $363.58 | Automatic Execution |
14:23:40 - 18-Sep-26 |
| Buy* | 2 | $363.57 | Automatic Execution |
14:23:40 - 18-Sep-26 |
| Buy* | 1 | $363.55 | Automatic Execution |
14:23:38 - 18-Sep-26 |
| Buy* | 1 | $363.55 | Automatic Execution |
14:23:38 - 18-Sep-26 |
| Buy* | 40 | $363.53 | Automatic Execution |
14:23:34 - 18-Sep-26 |
| Sell* | 15 | $363.49 | Automatic Execution |
14:23:33 - 18-Sep-26 |
| Sell* | 5 | $363.50 | Automatic Execution |
14:23:33 - 18-Sep-26 |
| Sell* | 19 | $363.54 | Automatic Execution |
14:23:33 - 18-Sep-26 |
| Buy* | 200 | $363.55 | Automatic Execution |
14:23:24 - 18-Sep-26 |
| Sell* | 1 | $363.52 | Automatic Execution |
14:23:21 - 18-Sep-26 |
| Sell* | 1 | $363.52 | Automatic Execution |
14:23:21 - 18-Sep-26 |
| Sell* | 1 | $363.52 | Automatic Execution |
14:23:21 - 18-Sep-26 |
| Sell* | 42 | $363.53 | Automatic Execution |
14:23:17 - 18-Sep-26 |
| Sell* | 8 | $363.53 | Automatic Execution |
14:23:17 - 18-Sep-26 |
| Sell* | 25 | $363.53 | Automatic Execution |
14:23:17 - 18-Sep-26 |
| Sell* | 1 | $363.53 | Automatic Execution |
14:23:17 - 18-Sep-26 |
| Sell* | 1 | $363.53 | Automatic Execution |
14:23:16 - 18-Sep-26 |
| Sell* | 1 | $363.53 | Automatic Execution |
14:23:16 - 18-Sep-26 |
| Sell* | 1 | $363.53 | Automatic Execution |
14:23:16 - 18-Sep-26 |
| Sell* | 1 | $363.53 | Automatic Execution |
14:23:16 - 18-Sep-26 |
| Sell* | 1 | $363.55 | Automatic Execution |
14:23:16 - 18-Sep-26 |
| Sell* | 106 | $363.55 | Automatic Execution |
14:23:16 - 18-Sep-26 |
| Sell* | 1 | $363.55 | Automatic Execution |
14:23:16 - 18-Sep-26 |
| Sell* | 1 | $363.55 | Automatic Execution |
14:23:16 - 18-Sep-26 |
| Sell* | 392 | $363.55 | Automatic Execution |
14:23:16 - 18-Sep-26 |
| Sell* | 1 | $363.55 | Automatic Execution |
14:23:16 - 18-Sep-26 |
| Buy* | 40 | $363.59 | Automatic Execution |
14:23:15 - 18-Sep-26 |
| Sell* | 1 | $363.54 | Automatic Execution |
14:23:14 - 18-Sep-26 |
| Buy* | 50 | $363.58 | Automatic Execution |
14:23:13 - 18-Sep-26 |
| Buy* | 10 | $363.60 | Automatic Execution |
14:23:10 - 18-Sep-26 |
| Buy* | 13 | $363.60 | Automatic Execution |
14:23:10 - 18-Sep-26 |
| Sell* | 19 | $363.59 | Automatic Execution |
14:23:10 - 18-Sep-26 |
| Buy* | 30 | $363.61 | Automatic Execution |
14:23:10 - 18-Sep-26 |
| Unknown* | 8 | $363.60 | Automatic Execution |
14:23:10 - 18-Sep-26 |
| Unknown* | 48 | $363.60 | Automatic Execution |
14:23:10 - 18-Sep-26 |
| Sell* | 48 | $363.595 | Automatic Execution |
14:23:10 - 18-Sep-26 |
| Buy* | 100 | $363.60 | Automatic Execution |
14:23:10 - 18-Sep-26 |
| Buy* | 3 | $363.60 | Automatic Execution |
14:23:10 - 18-Sep-26 |
| Buy* | 100 | $363.60 | Automatic Execution |
14:23:10 - 18-Sep-26 |
| Buy* | 12 | $363.60 | Automatic Execution |
14:23:10 - 18-Sep-26 |
| Buy* | 1 | $363.60 | Automatic Execution |
14:23:10 - 18-Sep-26 |
| Buy* | 83 | $363.60 | Automatic Execution |
14:23:10 - 18-Sep-26 |
| Sell* | 1 | $363.59 | Automatic Execution |
14:23:10 - 18-Sep-26 |
| Buy* | 1 | $363.59 | Automatic Execution |
14:23:10 - 18-Sep-26 |
| Buy* | 100 | $363.58 | Automatic Execution |
14:23:10 - 18-Sep-26 |
| Buy* | 25 | $363.58 | Automatic Execution |
14:23:09 - 18-Sep-26 |
| Buy* | 25 | $363.58 | Automatic Execution |
14:23:09 - 18-Sep-26 |
| Buy* | 25 | $363.58 | Automatic Execution |
14:23:09 - 18-Sep-26 |
| Buy* | 25 | $363.58 | Automatic Execution |
14:23:09 - 18-Sep-26 |
| Sell* | 8 | $363.54 | Automatic Execution |
14:23:09 - 18-Sep-26 |
| Sell* | 1 | $363.53 | Automatic Execution |
14:23:09 - 18-Sep-26 |
| Sell* | 40 | $363.53 | Automatic Execution |
14:23:09 - 18-Sep-26 |
| Sell* | 12 | $363.54 | Automatic Execution |
14:23:09 - 18-Sep-26 |
| Sell* | 100 | $363.54 | Automatic Execution |
14:23:09 - 18-Sep-26 |
| Buy* | 25 | $363.58 | Automatic Execution |
14:23:05 - 18-Sep-26 |
| Buy* | 25 | $363.57 | Automatic Execution |
14:23:05 - 18-Sep-26 |
| Buy* | 21 | $363.57 | Automatic Execution |
14:23:05 - 18-Sep-26 |
| Sell* | 1 | $363.49 | Automatic Execution |
14:23:02 - 18-Sep-26 |
| Sell* | 1 | $363.55 | Automatic Execution |
14:23:02 - 18-Sep-26 |
| Buy* | 1 | $363.56 | Automatic Execution |
14:23:01 - 18-Sep-26 |
| Unknown* | 1 | $363.52 | Automatic Execution |
14:23:01 - 18-Sep-26 |
| Unknown* | 1 | $363.52 | Automatic Execution |
14:23:01 - 18-Sep-26 |
| Buy* | 100 | $363.51 | Automatic Execution |
14:23:00 - 18-Sep-26 |
| Buy* | 1 | $363.50 | Automatic Execution |
14:23:00 - 18-Sep-26 |
| Buy* | 1 | $363.48 | Automatic Execution |
14:23:00 - 18-Sep-26 |
| Buy* | 25 | $363.47 | Automatic Execution |
14:23:00 - 18-Sep-26 |
| Sell* | 1 | $363.41 | Automatic Execution |
14:22:57 - 18-Sep-26 |
| Sell* | 20 | $363.44 | Automatic Execution |
14:22:57 - 18-Sep-26 |
| Buy* | 1 | $363.48 | Automatic Execution |
14:22:56 - 18-Sep-26 |
| Sell* | 2 | $363.44 | Automatic Execution |
14:22:51 - 18-Sep-26 |
| Sell* | 2 | $363.44 | Automatic Execution |
14:22:51 - 18-Sep-26 |
| Sell* | 19 | $363.46 | Automatic Execution |
14:22:51 - 18-Sep-26 |
| Unknown* | 100 | $363.485 | Automatic Execution |
14:22:51 - 18-Sep-26 |
| Unknown* | 100 | $363.485 | Automatic Execution |
14:22:51 - 18-Sep-26 |
| Unknown* | 100 | $363.485 | Automatic Execution |
14:22:51 - 18-Sep-26 |
| Unknown* | 100 | $363.485 | Automatic Execution |
14:22:51 - 18-Sep-26 |
| Buy* | 2 | $363.49 | Automatic Execution |
14:22:51 - 18-Sep-26 |
| Buy* | 6 | $363.43 | Automatic Execution |
14:22:51 - 18-Sep-26 |
| Buy* | 59 | $363.39 | Automatic Execution |
14:22:51 - 18-Sep-26 |
| Buy* | 1 | $363.39 | Automatic Execution |
14:22:51 - 18-Sep-26 |
| Buy* | 1 | $363.39 | Automatic Execution |
14:22:51 - 18-Sep-26 |
| Buy* | 2 | $363.39 | Automatic Execution |
14:22:51 - 18-Sep-26 |
| Buy* | 100 | $363.37 | Automatic Execution |
14:22:48 - 18-Sep-26 |
| Buy* | 100 | $363.37 | Automatic Execution |
14:22:48 - 18-Sep-26 |
| Buy* | 1 | $363.36 | Automatic Execution |
14:22:48 - 18-Sep-26 |
| Buy* | 100 | $363.36 | Automatic Execution |
14:22:48 - 18-Sep-26 |
| Buy* | 4 | $363.34 | Automatic Execution |
14:22:47 - 18-Sep-26 |
| Buy* | 187 | $363.31 | Automatic Execution |
14:22:46 - 18-Sep-26 |
| Buy* | 13 | $363.31 | Automatic Execution |
14:22:46 - 18-Sep-26 |
| Buy* | 19 | $363.30 | Automatic Execution |
14:22:46 - 18-Sep-26 |
| Buy* | 81 | $363.30 | Automatic Execution |
14:22:46 - 18-Sep-26 |
| Buy* | 81 | $363.30 | Automatic Execution |
14:22:46 - 18-Sep-26 |
| Buy* | 19 | $363.30 | Automatic Execution |
14:22:46 - 18-Sep-26 |
| Buy* | 19 | $363.30 | Automatic Execution |
14:22:46 - 18-Sep-26 |
| Buy* | 34 | $363.30 | Automatic Execution |
14:22:46 - 18-Sep-26 |
| Buy* | 47 | $363.30 | Automatic Execution |
14:22:46 - 18-Sep-26 |
| Buy* | 47 | $363.30 | Automatic Execution |
14:22:46 - 18-Sep-26 |
| Buy* | 34 | $363.30 | Automatic Execution |
14:22:46 - 18-Sep-26 |
| Buy* | 19 | $363.30 | Automatic Execution |
14:22:46 - 18-Sep-26 |
| Buy* | 19 | $363.30 | Automatic Execution |
14:22:46 - 18-Sep-26 |
| Buy* | 81 | $363.30 | Automatic Execution |
14:22:46 - 18-Sep-26 |
| Buy* | 81 | $363.30 | Automatic Execution |
14:22:46 - 18-Sep-26 |
| Buy* | 19 | $363.30 | Automatic Execution |
14:22:46 - 18-Sep-26 |
| Buy* | 19 | $363.30 | Automatic Execution |
14:22:46 - 18-Sep-26 |
| Buy* | 21 | $363.30 | Automatic Execution |
14:22:46 - 18-Sep-26 |
| Buy* | 60 | $363.30 | Automatic Execution |
14:22:46 - 18-Sep-26 |
| Buy* | 60 | $363.30 | Automatic Execution |
14:22:46 - 18-Sep-26 |
| Buy* | 40 | $363.30 | Automatic Execution |
14:22:46 - 18-Sep-26 |
| Buy* | 100 | $363.30 | Automatic Execution |
14:22:46 - 18-Sep-26 |
| Buy* | 100 | $363.30 | Automatic Execution |
14:22:46 - 18-Sep-26 |
| Buy* | 1 | $363.30 | Automatic Execution |
14:22:46 - 18-Sep-26 |
| Buy* | 4 | $363.27 | Automatic Execution |
14:22:42 - 18-Sep-26 |
| Buy* | 4 | $363.27 | Automatic Execution |
14:22:42 - 18-Sep-26 |
| Buy* | 400 | $363.20 | Automatic Execution |
14:22:33 - 18-Sep-26 |
| Sell* | 1 | $363.20 | Automatic Execution |
14:22:29 - 18-Sep-26 |
| Sell* | 1 | $363.20 | Automatic Execution |
14:22:29 - 18-Sep-26 |
| Sell* | 19 | $363.20 | Automatic Execution |
14:22:29 - 18-Sep-26 |
| Sell* | 6 | $363.20 | Automatic Execution |
14:22:29 - 18-Sep-26 |
| Sell* | 1 | $363.20 | Automatic Execution |
14:22:29 - 18-Sep-26 |
| Sell* | 1 | $363.20 | Automatic Execution |
14:22:29 - 18-Sep-26 |
| Sell* | 75 | $363.20 | Automatic Execution |
14:22:29 - 18-Sep-26 |
| Sell* | 5 | $363.21 | Automatic Execution |
14:22:29 - 18-Sep-26 |
| Sell* | 100 | $363.21 | Automatic Execution |
14:22:29 - 18-Sep-26 |
| Sell* | 1 | $363.21 | Automatic Execution |
14:22:29 - 18-Sep-26 |
| Sell* | 18 | $363.28 | Automatic Execution |
14:22:29 - 18-Sep-26 |
| Sell* | 100 | $363.28 | Automatic Execution |
14:22:29 - 18-Sep-26 |
| Buy* | 200 | $363.28 | Automatic Execution |
14:22:29 - 18-Sep-26 |
| Sell* | 5 | $363.23 | Automatic Execution |
14:22:23 - 18-Sep-26 |
| Buy* | 5 | $363.23 | Automatic Execution |
14:22:23 - 18-Sep-26 |
| Sell* | 4 | $363.22 | Automatic Execution |
14:22:22 - 18-Sep-26 |
| Sell* | 1 | $363.25 | Automatic Execution |
14:22:22 - 18-Sep-26 |
| Sell* | 4 | $363.25 | Automatic Execution |
14:22:20 - 18-Sep-26 |
| Unknown* | 100 | $363.27 | Automatic Execution |
14:22:17 - 18-Sep-26 |
| Sell* | 100 | $363.23 | Automatic Execution |
14:22:16 - 18-Sep-26 |
| Buy* | 33 | $363.26 | Automatic Execution |
14:22:13 - 18-Sep-26 |
| Buy* | 31 | $363.26 | Automatic Execution |
14:22:13 - 18-Sep-26 |
| Buy* | 100 | $363.25 | Automatic Execution |
14:22:13 - 18-Sep-26 |
| Buy* | 69 | $363.26 | Automatic Execution |
14:22:13 - 18-Sep-26 |
| Sell* | 80 | $363.24 | Automatic Execution |
14:22:11 - 18-Sep-26 |
| Sell* | 40 | $363.24 | Automatic Execution |
14:22:11 - 18-Sep-26 |
| Sell* | 18 | $363.26 | Automatic Execution |
14:22:08 - 18-Sep-26 |
| Sell* | 15 | $363.29 | Automatic Execution |
14:22:08 - 18-Sep-26 |
| Sell* | 1 | $363.29 | Automatic Execution |
14:22:08 - 18-Sep-26 |
| Sell* | 2 | $363.29 | Automatic Execution |
14:22:08 - 18-Sep-26 |
| Sell* | 80 | $363.30 | Automatic Execution |
14:22:08 - 18-Sep-26 |
| Unknown* | 80 | $363.305 | Automatic Execution |
14:22:07 - 18-Sep-26 |
| Sell* | 71 | $363.30 | Automatic Execution |
14:22:07 - 18-Sep-26 |
| Sell* | 29 | $363.30 | Automatic Execution |
14:22:07 - 18-Sep-26 |
| Buy* | 80 | $363.32 | Automatic Execution |
14:22:07 - 18-Sep-26 |
| Sell* | 25 | $363.33 | Automatic Execution |
14:22:07 - 18-Sep-26 |
| Sell* | 3 | $363.33 | Automatic Execution |
14:22:07 - 18-Sep-26 |
| Sell* | 1 | $363.33 | Automatic Execution |
14:22:07 - 18-Sep-26 |
| Sell* | 5 | $363.34 | Automatic Execution |
14:22:07 - 18-Sep-26 |
| Sell* | 100 | $363.36 | Automatic Execution |
14:22:04 - 18-Sep-26 |
| Sell* | 1 | $363.34 | Automatic Execution |
14:22:01 - 18-Sep-26 |
| Sell* | 1 | $363.35 | Automatic Execution |
14:22:01 - 18-Sep-26 |
| Sell* | 14 | $363.35 | Automatic Execution |
14:22:01 - 18-Sep-26 |
| Sell* | 1 | $363.35 | Automatic Execution |
14:22:01 - 18-Sep-26 |
| Sell* | 1 | $363.38 | Automatic Execution |
14:22:01 - 18-Sep-26 |
| Sell* | 1 | $363.43 | Automatic Execution |
14:22:01 - 18-Sep-26 |
| Sell* | 15 | $363.45 | Automatic Execution |
14:22:00 - 18-Sep-26 |
| Sell* | 40 | $363.45 | Automatic Execution |
14:22:00 - 18-Sep-26 |
| Sell* | 1 | $363.47 | Automatic Execution |
14:22:00 - 18-Sep-26 |
| Sell* | 500 | $363.50 | Automatic Execution |
14:22:00 - 18-Sep-26 |
| Sell* | 500 | $363.50 | Automatic Execution |
14:22:00 - 18-Sep-26 |
| Buy* | 40 | $363.54 | Automatic Execution |
14:21:56 - 18-Sep-26 |
| Buy* | 10 | $363.54 | Automatic Execution |
14:21:56 - 18-Sep-26 |
| Sell* | 497 | $363.50 | Automatic Execution |
14:21:55 - 18-Sep-26 |
| Sell* | 3 | $363.50 | Automatic Execution |
14:21:55 - 18-Sep-26 |
| Sell* | 200 | $363.50 | Automatic Execution |
14:21:55 - 18-Sep-26 |
| Sell* | 300 | $363.50 | Automatic Execution |
14:21:55 - 18-Sep-26 |
| Sell* | 13 | $363.51 | Automatic Execution |
14:21:55 - 18-Sep-26 |
| Sell* | 380 | $363.50 | Automatic Execution |
14:21:55 - 18-Sep-26 |
| Sell* | 120 | $363.50 | Automatic Execution |
14:21:55 - 18-Sep-26 |
| Sell* | 3 | $363.50 | Automatic Execution |
14:21:51 - 18-Sep-26 |
| Sell* | 40 | $363.53 | Automatic Execution |
14:21:51 - 18-Sep-26 |
| Sell* | 13 | $363.53 | Automatic Execution |
14:21:51 - 18-Sep-26 |
| Sell* | 1 | $363.52 | Automatic Execution |
14:21:51 - 18-Sep-26 |
| Sell* | 17 | $363.53 | Automatic Execution |
14:21:51 - 18-Sep-26 |
| Sell* | 5 | $363.52 | Automatic Execution |
14:21:51 - 18-Sep-26 |
| Sell* | 12 | $363.54 | Automatic Execution |
14:21:49 - 18-Sep-26 |
| Sell* | 1 | $363.54 | Automatic Execution |
14:21:49 - 18-Sep-26 |
| Sell* | 100 | $363.54 | Automatic Execution |
14:21:49 - 18-Sep-26 |
| Sell* | 100 | $363.57 | Automatic Execution |
14:21:44 - 18-Sep-26 |
| Sell* | 100 | $363.57 | Automatic Execution |
14:21:44 - 18-Sep-26 |
| Buy* | 158 | $363.57 | Automatic Execution |
14:21:44 - 18-Sep-26 |
| Sell* | 100 | $363.57 | Automatic Execution |
14:21:44 - 18-Sep-26 |
| Sell* | 1 | $363.56 | Automatic Execution |
14:21:44 - 18-Sep-26 |
| Sell* | 1 | $363.56 | Automatic Execution |
14:21:44 - 18-Sep-26 |
| Sell* | 1 | $363.56 | Automatic Execution |
14:21:44 - 18-Sep-26 |
| Buy* | 200 | $363.58 | Automatic Execution |
14:21:44 - 18-Sep-26 |
| Buy* | 5 | $363.58 | Automatic Execution |
14:21:44 - 18-Sep-26 |
| Buy* | 1 | $363.58 | Automatic Execution |
14:21:44 - 18-Sep-26 |
| Sell* | 6 | $363.55 | Automatic Execution |
14:21:43 - 18-Sep-26 |
| Buy* | 40 | $363.56 | Automatic Execution |
14:21:42 - 18-Sep-26 |
| Buy* | 13 | $363.56 | Automatic Execution |
14:21:42 - 18-Sep-26 |
| Buy* | 2 | $363.56 | Automatic Execution |
14:21:42 - 18-Sep-26 |
| Buy* | 10 | $363.55 | Automatic Execution |
14:21:42 - 18-Sep-26 |
| Unknown* | 20 | $363.515 | Automatic Execution |
14:21:40 - 18-Sep-26 |
| Unknown* | 80 | $363.515 | Automatic Execution |
14:21:40 - 18-Sep-26 |
| Sell* | 17 | $363.50 | Automatic Execution |
14:21:37 - 18-Sep-26 |
| Buy* | 28 | $363.48 | Automatic Execution |
14:21:32 - 18-Sep-26 |
| Buy* | 100 | $363.48 | Automatic Execution |
14:21:32 - 18-Sep-26 |
| Buy* | 1 | $363.48 | Automatic Execution |
14:21:32 - 18-Sep-26 |
| Sell* | 5 | $363.48 | Automatic Execution |
14:21:27 - 18-Sep-26 |
| Sell* | 1 | $363.49 | Automatic Execution |
14:21:27 - 18-Sep-26 |
| Sell* | 35 | $363.50 | Automatic Execution |
14:21:27 - 18-Sep-26 |
| Sell* | 25 | $363.50 | Automatic Execution |
14:21:27 - 18-Sep-26 |
| Sell* | 40 | $363.50 | Automatic Execution |
14:21:27 - 18-Sep-26 |
| Sell* | 20 | $363.50 | Automatic Execution |
14:21:27 - 18-Sep-26 |
| Sell* | 80 | $363.50 | Automatic Execution |
14:21:27 - 18-Sep-26 |
| Sell* | 40 | $363.50 | Automatic Execution |
14:21:27 - 18-Sep-26 |
| Sell* | 200 | $363.51 | Automatic Execution |
14:21:27 - 18-Sep-26 |
| Sell* | 200 | $363.51 | Automatic Execution |
14:21:27 - 18-Sep-26 |
| Sell* | 19 | $363.53 | Automatic Execution |
14:21:27 - 18-Sep-26 |
| Sell* | 21 | $363.53 | Automatic Execution |
14:21:27 - 18-Sep-26 |
| Buy* | 1 | $363.55 | Automatic Execution |
14:21:27 - 18-Sep-26 |
| Sell* | 1 | $363.54 | Automatic Execution |
14:21:27 - 18-Sep-26 |
| Sell* | 50 | $363.54 | Automatic Execution |
14:21:27 - 18-Sep-26 |
| Sell* | 1 | $363.55 | Automatic Execution |
14:21:27 - 18-Sep-26 |
| Sell* | 1 | $363.55 | Automatic Execution |
14:21:27 - 18-Sep-26 |
| Sell* | 1 | $363.56 | Automatic Execution |
14:21:27 - 18-Sep-26 |
| Buy* | 3 | $363.57 | Automatic Execution |
14:21:23 - 18-Sep-26 |
| Buy* | 1 | $363.57 | Automatic Execution |
14:21:23 - 18-Sep-26 |
| Sell* | 2 | $363.57 | Automatic Execution |
14:21:19 - 18-Sep-26 |
| Sell* | 56 | $363.56 | Automatic Execution |
14:21:15 - 18-Sep-26 |
| Sell* | 55 | $363.55 | Automatic Execution |
14:21:15 - 18-Sep-26 |
| Buy* | 33 | $363.60 | Automatic Execution |
14:21:14 - 18-Sep-26 |
| Buy* | 25 | $363.60 | Automatic Execution |
14:21:14 - 18-Sep-26 |
| Sell* | 40 | $363.57 | Automatic Execution |
14:21:14 - 18-Sep-26 |
| Buy* | 40 | $363.575 | Automatic Execution |
14:21:14 - 18-Sep-26 |
| Sell* | 30 | $363.57 | Automatic Execution |
14:21:13 - 18-Sep-26 |
| Sell* | 5 | $363.57 | Automatic Execution |
14:21:13 - 18-Sep-26 |
| Sell* | 16 | $363.57 | Automatic Execution |
14:21:13 - 18-Sep-26 |
| Sell* | 40 | $363.57 | Automatic Execution |
14:21:13 - 18-Sep-26 |
| Sell* | 1 | $363.57 | Automatic Execution |
14:21:13 - 18-Sep-26 |
| Buy* | 120 | $363.55 | Automatic Execution |
14:21:11 - 18-Sep-26 |
| Buy* | 120 | $363.56 | Automatic Execution |
14:21:11 - 18-Sep-26 |
| Buy* | 50 | $363.55 | Automatic Execution |
14:21:11 - 18-Sep-26 |
| Buy* | 40 | $363.51 | Automatic Execution |
14:21:09 - 18-Sep-26 |
| Unknown* | 1 | $363.50 | Automatic Execution |
14:21:08 - 18-Sep-26 |
| Buy* | 1 | $363.50 | Automatic Execution |
14:21:08 - 18-Sep-26 |
| Buy* | 1 | $363.485 | Automatic Execution |
14:21:07 - 18-Sep-26 |
| Buy* | 4 | $363.51 | Automatic Execution |
14:21:04 - 18-Sep-26 |
| Buy* | 10 | $363.50 | Automatic Execution |
14:21:04 - 18-Sep-26 |
| Buy* | 13 | $363.48 | Automatic Execution |
14:21:02 - 18-Sep-26 |
| Buy* | 13 | $363.47 | Automatic Execution |
14:21:02 - 18-Sep-26 |
| Buy* | 40 | $363.47 | Automatic Execution |
14:21:02 - 18-Sep-26 |
| Buy* | 190 | $363.50 | Automatic Execution |
14:21:02 - 18-Sep-26 |
| Buy* | 100 | $363.50 | Automatic Execution |
14:21:02 - 18-Sep-26 |
| Buy* | 110 | $363.50 | Automatic Execution |
14:21:02 - 18-Sep-26 |
| Buy* | 1 | $363.48 | Automatic Execution |
14:21:02 - 18-Sep-26 |
| Buy* | 2 | $363.48 | Automatic Execution |
14:21:02 - 18-Sep-26 |
| Sell* | 200 | $363.45 | Automatic Execution |
14:21:01 - 18-Sep-26 |
| Buy* | 25 | $363.45 | Automatic Execution |
14:21:01 - 18-Sep-26 |
| Buy* | 40 | $363.44 | Automatic Execution |
14:21:01 - 18-Sep-26 |
| Buy* | 20 | $363.44 | Automatic Execution |
14:21:01 - 18-Sep-26 |
| Buy* | 2 | $363.44 | Automatic Execution |
14:21:01 - 18-Sep-26 |
| Unknown* | 1 | $363.38 | Automatic Execution |
14:21:00 - 18-Sep-26 |
| Buy* | 1 | $363.39 | Automatic Execution |
14:20:58 - 18-Sep-26 |
| Sell* | 60 | $363.365 | Automatic Execution |
14:20:57 - 18-Sep-26 |
| Sell* | 40 | $363.365 | Automatic Execution |
14:20:57 - 18-Sep-26 |
| Sell* | 4 | $363.37 | Automatic Execution |
14:20:57 - 18-Sep-26 |
| Sell* | 40 | $363.39 | Automatic Execution |
14:20:57 - 18-Sep-26 |
| Sell* | 1 | $363.40 | Automatic Execution |
14:20:57 - 18-Sep-26 |
| Sell* | 1 | $363.42 | Automatic Execution |
14:20:57 - 18-Sep-26 |
| Sell* | 16 | $363.42 | Automatic Execution |
14:20:56 - 18-Sep-26 |
| Sell* | 13 | $363.45 | Automatic Execution |
14:20:55 - 18-Sep-26 |
| Buy* | 1 | $363.45 | Automatic Execution |
14:20:55 - 18-Sep-26 |
| Buy* | 4 | $363.45 | Automatic Execution |
14:20:55 - 18-Sep-26 |
| Buy* | 11 | $363.41 | Automatic Execution |
14:20:51 - 18-Sep-26 |
| Buy* | 40 | $363.41 | Automatic Execution |
14:20:51 - 18-Sep-26 |
| Buy* | 1 | $363.41 | Automatic Execution |
14:20:51 - 18-Sep-26 |
| Buy* | 1 | $363.41 | Automatic Execution |
14:20:51 - 18-Sep-26 |
| Sell* | 1 | $363.41 | Automatic Execution |
14:20:51 - 18-Sep-26 |
| Sell* | 7 | $363.41 | Automatic Execution |
14:20:43 - 18-Sep-26 |
| Sell* | 40 | $363.41 | Automatic Execution |
14:20:43 - 18-Sep-26 |
| Buy* | 40 | $363.41 | Automatic Execution |
14:20:43 - 18-Sep-26 |
| Unknown* | 13 | $363.40 | Automatic Execution |
14:20:43 - 18-Sep-26 |
| Sell* | 12 | $363.39 | Automatic Execution |
14:20:43 - 18-Sep-26 |
| Sell* | 3 | $363.39 | Automatic Execution |
14:20:43 - 18-Sep-26 |
| Sell* | 29 | $363.39 | Automatic Execution |
14:20:43 - 18-Sep-26 |
| Sell* | 12 | $363.39 | Automatic Execution |
14:20:43 - 18-Sep-26 |
| Sell* | 171 | $363.39 | Automatic Execution |
14:20:43 - 18-Sep-26 |
| Unknown* | 13 | $363.40 | Automatic Execution |
14:20:38 - 18-Sep-26 |
| Unknown* | 40 | $363.40 | Automatic Execution |
14:20:38 - 18-Sep-26 |
| Unknown* | 10 | $363.405 | Automatic Execution |
14:20:37 - 18-Sep-26 |
| Buy* | 3 | $363.42 | Automatic Execution |
14:20:37 - 18-Sep-26 |
| Buy* | 89 | $363.41 | Automatic Execution |
14:20:33 - 18-Sep-26 |
| Buy* | 1 | $363.41 | Automatic Execution |
14:20:33 - 18-Sep-26 |
| Buy* | 10 | $363.41 | Automatic Execution |
14:20:33 - 18-Sep-26 |
| Buy* | 100 | $363.41 | Automatic Execution |
14:20:33 - 18-Sep-26 |
| Buy* | 100 | $363.41 | Automatic Execution |
14:20:33 - 18-Sep-26 |
| Buy* | 100 | $363.41 | Automatic Execution |
14:20:33 - 18-Sep-26 |
| Buy* | 100 | $363.41 | Automatic Execution |
14:20:33 - 18-Sep-26 |
| Buy* | 100 | $363.41 | Automatic Execution |
14:20:33 - 18-Sep-26 |
| Buy* | 100 | $363.41 | Automatic Execution |
14:20:33 - 18-Sep-26 |
| Buy* | 100 | $363.41 | Automatic Execution |
14:20:33 - 18-Sep-26 |
| Sell* | 1 | $363.39 | Automatic Execution |
14:20:32 - 18-Sep-26 |
| Buy* | 100 | $363.41 | Automatic Execution |
14:20:32 - 18-Sep-26 |
| Buy* | 82 | $363.41 | Automatic Execution |
14:20:31 - 18-Sep-26 |
| Buy* | 18 | $363.41 | Automatic Execution |
14:20:31 - 18-Sep-26 |
| Buy* | 82 | $363.41 | Automatic Execution |
14:20:31 - 18-Sep-26 |
| Buy* | 18 | $363.41 | Automatic Execution |
14:20:31 - 18-Sep-26 |
| Buy* | 1 | $363.40 | Automatic Execution |
14:20:31 - 18-Sep-26 |
| Buy* | 100 | $363.39 | Automatic Execution |
14:20:31 - 18-Sep-26 |
| Buy* | 150 | $363.35 | Automatic Execution |
14:20:30 - 18-Sep-26 |
| Buy* | 243 | $363.35 | Automatic Execution |
14:20:30 - 18-Sep-26 |
| Buy* | 52 | $363.35 | Automatic Execution |
14:20:30 - 18-Sep-26 |
| Buy* | 105 | $363.35 | Automatic Execution |
14:20:30 - 18-Sep-26 |
| Buy* | 5 | $363.31 | Automatic Execution |
14:20:30 - 18-Sep-26 |
| Buy* | 107 | $363.29 | Automatic Execution |
14:20:29 - 18-Sep-26 |
| Buy* | 53 | $363.29 | Automatic Execution |
14:20:27 - 18-Sep-26 |
| Buy* | 26 | $363.29 | Automatic Execution |
14:20:27 - 18-Sep-26 |
| Sell* | 19 | $363.26 | Automatic Execution |
14:20:27 - 18-Sep-26 |
| Sell* | 19 | $363.26 | Automatic Execution |
14:20:27 - 18-Sep-26 |
| Buy* | 1 | $363.27 | Automatic Execution |
14:20:26 - 18-Sep-26 |
| Buy* | 50 | $363.25 | Automatic Execution |
14:20:21 - 18-Sep-26 |
| Sell* | 100 | $363.23 | Automatic Execution |
14:20:17 - 18-Sep-26 |
| Sell* | 2 | $363.23 | Automatic Execution |
14:20:17 - 18-Sep-26 |
| Sell* | 16 | $363.24 | Automatic Execution |
14:20:17 - 18-Sep-26 |
| Sell* | 15 | $363.26 | Automatic Execution |
14:20:09 - 18-Sep-26 |
| Sell* | 1 | $363.26 | Automatic Execution |
14:20:09 - 18-Sep-26 |
| Sell* | 4 | $363.26 | Automatic Execution |
14:20:09 - 18-Sep-26 |
| Unknown* | 37 | $363.27 | Automatic Execution |
14:20:09 - 18-Sep-26 |
| Sell* | 100 | $363.265 | Automatic Execution |
14:20:09 - 18-Sep-26 |
| Buy* | 50 | $363.25 | Automatic Execution |
14:20:07 - 18-Sep-26 |
| Buy* | 100 | $363.25 | Automatic Execution |
14:20:07 - 18-Sep-26 |
| Buy* | 400 | $363.23 | Automatic Execution |
14:19:55 - 18-Sep-26 |
| Sell* | 15 | $363.20 | Automatic Execution |
14:19:55 - 18-Sep-26 |
| Sell* | 15 | $363.21 | Automatic Execution |
14:19:55 - 18-Sep-26 |
| Buy* | 696 | $363.15 | Automatic Execution |
14:19:55 - 18-Sep-26 |
| Buy* | 192 | $363.15 | Automatic Execution |
14:19:55 - 18-Sep-26 |
| Buy* | 7 | $363.14 | Automatic Execution |
14:19:55 - 18-Sep-26 |
| Buy* | 80 | $363.14 | Automatic Execution |
14:19:55 - 18-Sep-26 |
| Buy* | 63 | $363.14 | Automatic Execution |
14:19:55 - 18-Sep-26 |
| Buy* | 80 | $363.14 | Automatic Execution |
14:19:55 - 18-Sep-26 |
| Buy* | 80 | $363.14 | Automatic Execution |
14:19:55 - 18-Sep-26 |
| Sell* | 35 | $363.105 | Automatic Execution |
14:19:55 - 18-Sep-26 |
| Sell* | 13 | $363.11 | Automatic Execution |
14:19:45 - 18-Sep-26 |
| Sell* | 4 | $363.11 | Automatic Execution |
14:19:43 - 18-Sep-26 |
| Buy* | 25 | $363.12 | Automatic Execution |
14:19:43 - 18-Sep-26 |
| Buy* | 8 | $363.11 | Automatic Execution |
14:19:43 - 18-Sep-26 |
| Buy* | 100 | $363.09 | Automatic Execution |
14:19:43 - 18-Sep-26 |
| Sell* | 40 | $363.085 | Automatic Execution |
14:19:32 - 18-Sep-26 |
| Buy* | 100 | $363.07 | Automatic Execution |
14:19:29 - 18-Sep-26 |
| Buy* | 1 | $363.05 | Automatic Execution |
14:19:23 - 18-Sep-26 |
| Sell* | 15 | $363.06 | Automatic Execution |
14:19:18 - 18-Sep-26 |
| Sell* | 20 | $363.06 | Automatic Execution |
14:19:18 - 18-Sep-26 |
| Sell* | 67 | $363.06 | Automatic Execution |
14:19:18 - 18-Sep-26 |
| Sell* | 10 | $363.06 | Automatic Execution |
14:19:16 - 18-Sep-26 |
| Sell* | 3 | $363.06 | Automatic Execution |
14:19:13 - 18-Sep-26 |
| Buy* | 17 | $363.12 | Automatic Execution |
14:19:06 - 18-Sep-26 |
| Buy* | 25 | $363.12 | Automatic Execution |
14:19:06 - 18-Sep-26 |
| Sell* | 100 | $363.09 | Automatic Execution |
14:19:03 - 18-Sep-26 |
| Buy* | 100 | $363.09 | Automatic Execution |
14:19:03 - 18-Sep-26 |
| Sell* | 31 | $363.09 | Automatic Execution |
14:19:03 - 18-Sep-26 |
| Sell* | 1 | $363.09 | Automatic Execution |
14:19:03 - 18-Sep-26 |
| Sell* | 9 | $363.09 | Automatic Execution |
14:19:03 - 18-Sep-26 |
| Sell* | 17 | $363.10 | Automatic Execution |
14:19:03 - 18-Sep-26 |
| Buy* | 24 | $363.12 | Automatic Execution |
14:19:02 - 18-Sep-26 |
| Buy* | 259 | $363.12 | Automatic Execution |
14:19:02 - 18-Sep-26 |
| Buy* | 8 | $363.12 | Automatic Execution |
14:19:02 - 18-Sep-26 |
| Buy* | 2 | $363.12 | Automatic Execution |
14:19:02 - 18-Sep-26 |
| Buy* | 16 | $363.12 | Automatic Execution |
14:19:02 - 18-Sep-26 |
| Buy* | 6 | $363.12 | Automatic Execution |
14:19:02 - 18-Sep-26 |
| Buy* | 225 | $363.12 | Automatic Execution |
14:19:02 - 18-Sep-26 |
| Buy* | 89 | $363.09 | Automatic Execution |
14:19:02 - 18-Sep-26 |
| Buy* | 18 | $363.08 | Automatic Execution |
14:18:58 - 18-Sep-26 |
| Buy* | 2 | $363.08 | Automatic Execution |
14:18:56 - 18-Sep-26 |
| Unknown* | 200 | $363.05 | Automatic Execution |
14:18:51 - 18-Sep-26 |
| Buy* | 200 | $363.03 | Automatic Execution |
14:18:51 - 18-Sep-26 |
| Buy* | 21 | $363.04 | Automatic Execution |
14:18:51 - 18-Sep-26 |
| Sell* | 15 | $363.00 | Automatic Execution |
14:18:50 - 18-Sep-26 |
| Sell* | 10 | $363.00 | Automatic Execution |
14:18:50 - 18-Sep-26 |
| Buy* | 40 | $363.00 | Automatic Execution |
14:18:50 - 18-Sep-26 |
| Buy* | 1 | $363.00 | Automatic Execution |
14:18:50 - 18-Sep-26 |
| Buy* | 25 | $363.00 | Automatic Execution |
14:18:50 - 18-Sep-26 |
| Buy* | 100 | $363.00 | Automatic Execution |
14:18:50 - 18-Sep-26 |
| Buy* | 10 | $363.00 | Automatic Execution |
14:18:50 - 18-Sep-26 |
| Buy* | 6 | $362.99 | Automatic Execution |
14:18:50 - 18-Sep-26 |
| Buy* | 3 | $362.96 | Automatic Execution |
14:18:50 - 18-Sep-26 |
| Buy* | 65 | $362.97 | Automatic Execution |
14:18:47 - 18-Sep-26 |
| Buy* | 225 | $362.97 | Automatic Execution |
14:18:47 - 18-Sep-26 |
| Buy* | 10 | $362.97 | Automatic Execution |
14:18:47 - 18-Sep-26 |
| Buy* | 10 | $362.95 | Automatic Execution |
14:18:47 - 18-Sep-26 |
| Buy* | 300 | $362.94 | Automatic Execution |
14:18:47 - 18-Sep-26 |
| Buy* | 4 | $362.94 | Automatic Execution |
14:18:47 - 18-Sep-26 |
| Buy* | 97 | $362.87 | Automatic Execution |
14:18:45 - 18-Sep-26 |
| Buy* | 100 | $362.87 | Automatic Execution |
14:18:45 - 18-Sep-26 |
| Sell* | 1 | $362.87 | Automatic Execution |
14:18:45 - 18-Sep-26 |
| Sell* | 1 | $362.87 | Automatic Execution |
14:18:45 - 18-Sep-26 |
| Sell* | 1 | $362.87 | Automatic Execution |
14:18:45 - 18-Sep-26 |
| Sell* | 1 | $362.87 | Automatic Execution |
14:18:45 - 18-Sep-26 |
| Sell* | 100 | $362.88 | Automatic Execution |
14:18:45 - 18-Sep-26 |
| Sell* | 7 | $362.88 | Automatic Execution |
14:18:45 - 18-Sep-26 |
| Sell* | 100 | $362.89 | Automatic Execution |
14:18:45 - 18-Sep-26 |
| Sell* | 5 | $362.89 | Automatic Execution |
14:18:41 - 18-Sep-26 |
| Sell* | 3 | $362.89 | Automatic Execution |
14:18:41 - 18-Sep-26 |
| Sell* | 5 | $362.90 | Automatic Execution |
14:18:41 - 18-Sep-26 |
| Buy* | 40 | $362.91 | Automatic Execution |
14:18:37 - 18-Sep-26 |
| Buy* | 2 | $362.89 | Automatic Execution |
14:18:24 - 18-Sep-26 |
| Buy* | 11 | $362.89 | Automatic Execution |
14:18:24 - 18-Sep-26 |
| Buy* | 20 | $362.86 | Automatic Execution |
14:18:24 - 18-Sep-26 |
| Sell* | 5 | $362.82 | Automatic Execution |
14:18:23 - 18-Sep-26 |
| Sell* | 1 | $362.83 | Automatic Execution |
14:18:23 - 18-Sep-26 |
| Sell* | 11 | $362.86 | Automatic Execution |
14:18:23 - 18-Sep-26 |
| Sell* | 5 | $362.86 | Automatic Execution |
14:18:23 - 18-Sep-26 |
| Sell* | 63 | $362.87 | Automatic Execution |
14:18:23 - 18-Sep-26 |
| Sell* | 36 | $362.87 | Automatic Execution |
14:18:23 - 18-Sep-26 |
| Buy* | 52 | $362.85 | Automatic Execution |
14:18:10 - 18-Sep-26 |
| Buy* | 28 | $362.85 | Automatic Execution |
14:18:10 - 18-Sep-26 |
| Buy* | 80 | $362.85 | Automatic Execution |
14:18:10 - 18-Sep-26 |
| Buy* | 80 | $362.85 | Automatic Execution |
14:18:10 - 18-Sep-26 |
| Buy* | 1 | $362.85 | Automatic Execution |
14:18:10 - 18-Sep-26 |
| Buy* | 80 | $362.85 | Automatic Execution |
14:18:10 - 18-Sep-26 |
| Sell* | 60 | $362.83 | Automatic Execution |
14:18:08 - 18-Sep-26 |
| Buy* | 60 | $362.84 | Automatic Execution |
14:18:07 - 18-Sep-26 |
| Buy* | 100 | $362.84 | Automatic Execution |
14:18:07 - 18-Sep-26 |
| Buy* | 100 | $362.84 | Automatic Execution |
14:18:07 - 18-Sep-26 |
| Buy* | 60 | $362.84 | Automatic Execution |
14:18:07 - 18-Sep-26 |
| Buy* | 100 | $362.84 | Automatic Execution |
14:18:07 - 18-Sep-26 |
| Buy* | 64 | $362.84 | Automatic Execution |
14:18:07 - 18-Sep-26 |
| Buy* | 96 | $362.84 | Automatic Execution |
14:18:07 - 18-Sep-26 |
| Buy* | 4 | $362.84 | Automatic Execution |
14:18:07 - 18-Sep-26 |
| Sell* | 3 | $362.83 | Automatic Execution |
14:18:07 - 18-Sep-26 |
| Sell* | 40 | $362.84 | Automatic Execution |
14:18:07 - 18-Sep-26 |
| Sell* | 4 | $362.85 | Automatic Execution |
14:18:07 - 18-Sep-26 |
| Sell* | 200 | $362.86 | Automatic Execution |
14:18:07 - 18-Sep-26 |
| Sell* | 2 | $362.85 | Automatic Execution |
14:18:07 - 18-Sep-26 |
| Sell* | 3 | $362.86 | Automatic Execution |
14:18:07 - 18-Sep-26 |
| Sell* | 1 | $362.86 | Automatic Execution |
14:18:07 - 18-Sep-26 |
| Sell* | 40 | $362.86 | Automatic Execution |
14:18:07 - 18-Sep-26 |
| Buy* | 3 | $362.89 | Automatic Execution |
14:18:07 - 18-Sep-26 |
| Buy* | 1 | $362.89 | Automatic Execution |
14:18:07 - 18-Sep-26 |
| Sell* | 5 | $362.87 | Automatic Execution |
14:18:07 - 18-Sep-26 |
| Sell* | 40 | $362.88 | Automatic Execution |
14:18:07 - 18-Sep-26 |
| Sell* | 80 | $362.88 | Automatic Execution |
14:18:07 - 18-Sep-26 |
| Sell* | 50 | $362.88 | Automatic Execution |
14:18:07 - 18-Sep-26 |
| Sell* | 5 | $362.89 | Automatic Execution |
14:18:07 - 18-Sep-26 |
| Sell* | 100 | $362.89 | Automatic Execution |
14:18:07 - 18-Sep-26 |
| Sell* | 4 | $362.91 | Automatic Execution |
14:18:07 - 18-Sep-26 |
| Sell* | 5 | $362.92 | Automatic Execution |
14:18:07 - 18-Sep-26 |
| Sell* | 1 | $362.92 | Automatic Execution |
14:18:07 - 18-Sep-26 |
| Sell* | 39 | $362.92 | Automatic Execution |
14:18:07 - 18-Sep-26 |
| Sell* | 6 | $362.93 | Automatic Execution |
14:18:07 - 18-Sep-26 |
| Buy* | 40 | $362.93 | Automatic Execution |
14:18:00 - 18-Sep-26 |
| Buy* | 13 | $362.93 | Automatic Execution |
14:18:00 - 18-Sep-26 |
| Buy* | 74 | $362.92 | Automatic Execution |
14:17:50 - 18-Sep-26 |
| Buy* | 13 | $362.92 | Automatic Execution |
14:17:50 - 18-Sep-26 |
| Sell* | 100 | $362.92 | Automatic Execution |
14:17:50 - 18-Sep-26 |
| Buy* | 13 | $362.93 | Automatic Execution |
14:17:50 - 18-Sep-26 |
| Sell* | 4 | $362.92 | Automatic Execution |
14:17:50 - 18-Sep-26 |
| Buy* | 179 | $362.92 | Automatic Execution |
14:17:50 - 18-Sep-26 |
| Buy* | 21 | $362.92 | Automatic Execution |
14:17:50 - 18-Sep-26 |
| Buy* | 1 | $362.90 | Automatic Execution |
14:17:50 - 18-Sep-26 |
| Sell* | 80 | $362.88 | Automatic Execution |
14:17:49 - 18-Sep-26 |
| Sell* | 100 | $362.89 | Automatic Execution |
14:17:41 - 18-Sep-26 |
| Sell* | 40 | $362.89 | Automatic Execution |
14:17:41 - 18-Sep-26 |
| Sell* | 60 | $362.89 | Automatic Execution |
14:17:41 - 18-Sep-26 |
| Sell* | 140 | $362.89 | Automatic Execution |
14:17:41 - 18-Sep-26 |
| Sell* | 100 | $362.90 | Automatic Execution |
14:17:41 - 18-Sep-26 |
| Sell* | 1 | $362.88 | Automatic Execution |
14:17:38 - 18-Sep-26 |
| Sell* | 41 | $362.89 | Automatic Execution |
14:17:37 - 18-Sep-26 |
| Sell* | 15 | $362.89 | Automatic Execution |
14:17:35 - 18-Sep-26 |
| Buy* | 15 | $362.915 | Automatic Execution |
14:17:35 - 18-Sep-26 |
| Buy* | 15 | $362.915 | Automatic Execution |
14:17:35 - 18-Sep-26 |
| Buy* | 13 | $362.93 | Automatic Execution |
14:17:34 - 18-Sep-26 |
| Buy* | 40 | $362.93 | Automatic Execution |
14:17:34 - 18-Sep-26 |
| Buy* | 80 | $362.93 | Automatic Execution |
14:17:34 - 18-Sep-26 |
| Buy* | 40 | $362.91 | Automatic Execution |
14:17:33 - 18-Sep-26 |
| Unknown* | 41 | $362.885 | Automatic Execution |
14:17:33 - 18-Sep-26 |
| Unknown* | 40 | $362.885 | Automatic Execution |
14:17:30 - 18-Sep-26 |
| Buy* | 14 | $362.90 | Automatic Execution |
14:17:29 - 18-Sep-26 |
| Sell* | 80 | $362.86 | Automatic Execution |
14:17:29 - 18-Sep-26 |
| Sell* | 39 | $362.89 | Automatic Execution |
14:17:25 - 18-Sep-26 |
| Sell* | 1 | $362.89 | Automatic Execution |
14:17:25 - 18-Sep-26 |
| Sell* | 40 | $362.90 | Automatic Execution |
14:17:25 - 18-Sep-26 |
| Sell* | 1 | $362.90 | Automatic Execution |
14:17:25 - 18-Sep-26 |
| Sell* | 450 | $362.90 | Automatic Execution |
14:17:25 - 18-Sep-26 |
| Sell* | 120 | $362.90 | Automatic Execution |
14:17:25 - 18-Sep-26 |
| Sell* | 1 | $362.92 | Automatic Execution |
14:17:25 - 18-Sep-26 |
| Sell* | 100 | $362.91 | Automatic Execution |
14:17:25 - 18-Sep-26 |
| Sell* | 20 | $362.91 | Automatic Execution |
14:17:25 - 18-Sep-26 |
| Sell* | 100 | $362.91 | Automatic Execution |
14:17:25 - 18-Sep-26 |
| Buy* | 40 | $362.92 | Automatic Execution |
14:17:23 - 18-Sep-26 |
| Buy* | 40 | $362.925 | Automatic Execution |
14:17:22 - 18-Sep-26 |
| Sell* | 22 | $362.89 | Automatic Execution |
14:17:13 - 18-Sep-26 |
| Buy* | 1 | $362.89 | Automatic Execution |
14:17:12 - 18-Sep-26 |
| Sell* | 3 | $362.89 | Automatic Execution |
14:17:12 - 18-Sep-26 |
| Sell* | 120 | $362.89 | Automatic Execution |
14:17:12 - 18-Sep-26 |
| Buy* | 5 | $362.93 | Automatic Execution |
14:17:12 - 18-Sep-26 |
| Buy* | 2 | $362.94 | Automatic Execution |
14:17:12 - 18-Sep-26 |
| Buy* | 5 | $362.93 | Automatic Execution |
14:17:09 - 18-Sep-26 |
| Buy* | 100 | $362.85 | Automatic Execution |
14:17:08 - 18-Sep-26 |
| Sell* | 100 | $362.85 | Automatic Execution |
14:17:08 - 18-Sep-26 |
| Sell* | 20 | $362.85 | Automatic Execution |
14:17:08 - 18-Sep-26 |
| Sell* | 40 | $362.85 | Automatic Execution |
14:17:08 - 18-Sep-26 |
| Sell* | 100 | $362.86 | Automatic Execution |
14:17:08 - 18-Sep-26 |
| Sell* | 300 | $362.86 | Automatic Execution |
14:17:08 - 18-Sep-26 |
| Sell* | 10 | $362.86 | Automatic Execution |
14:17:06 - 18-Sep-26 |
| Sell* | 200 | $362.87 | Automatic Execution |
14:16:59 - 18-Sep-26 |
| Sell* | 5 | $362.88 | Automatic Execution |
14:16:59 - 18-Sep-26 |
| Sell* | 25 | $362.88 | Automatic Execution |
14:16:59 - 18-Sep-26 |
| Sell* | 29 | $362.88 | Automatic Execution |
14:16:59 - 18-Sep-26 |
| Sell* | 120 | $362.87 | Automatic Execution |
14:16:59 - 18-Sep-26 |
| Sell* | 1 | $362.88 | Automatic Execution |
14:16:59 - 18-Sep-26 |
| Buy* | 200 | $362.89 | Automatic Execution |
14:16:51 - 18-Sep-26 |
| Buy* | 1 | $362.89 | Automatic Execution |
14:16:51 - 18-Sep-26 |
| Buy* | 100 | $362.83 | Automatic Execution |
14:16:41 - 18-Sep-26 |
| Buy* | 1 | $362.81 | Automatic Execution |
14:16:40 - 18-Sep-26 |
| Buy* | 100 | $362.81 | Automatic Execution |
14:16:40 - 18-Sep-26 |
| Buy* | 1 | $362.81 | Automatic Execution |
14:16:40 - 18-Sep-26 |
| Sell* | 26 | $362.69 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 24 | $362.70 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 2 | $362.70 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 3 | $362.72 | Automatic Execution |
14:16:31 - 18-Sep-26 |
| Sell* | 80 | $362.73 | Automatic Execution |
14:16:31 - 18-Sep-26 |
| Sell* | 16 | $362.77 | Automatic Execution |
14:16:31 - 18-Sep-26 |
| Sell* | 38 | $362.78 | Automatic Execution |
14:16:31 - 18-Sep-26 |
| Sell* | 40 | $362.78 | Automatic Execution |
14:16:31 - 18-Sep-26 |
| Sell* | 40 | $362.78 | Automatic Execution |
14:16:31 - 18-Sep-26 |
| Sell* | 40 | $362.78 | Automatic Execution |
14:16:31 - 18-Sep-26 |
| Sell* | 2 | $362.78 | Automatic Execution |
14:16:31 - 18-Sep-26 |
| Sell* | 40 | $362.78 | Automatic Execution |
14:16:30 - 18-Sep-26 |
| Sell* | 120 | $362.81 | Automatic Execution |
14:16:30 - 18-Sep-26 |
| Sell* | 1 | $362.81 | Automatic Execution |
14:16:30 - 18-Sep-26 |
| Buy* | 68 | $362.84 | Automatic Execution |
14:16:27 - 18-Sep-26 |
| Buy* | 41 | $362.84 | Automatic Execution |
14:16:27 - 18-Sep-26 |
| Buy* | 55 | $362.84 | Automatic Execution |
14:16:27 - 18-Sep-26 |
| Buy* | 19 | $362.85 | Automatic Execution |
14:16:26 - 18-Sep-26 |
| Buy* | 100 | $362.85 | Automatic Execution |
14:16:26 - 18-Sep-26 |
| Buy* | 1 | $362.85 | Automatic Execution |
14:16:26 - 18-Sep-26 |
| Buy* | 80 | $362.84 | Automatic Execution |
14:16:26 - 18-Sep-26 |
| Buy* | 1 | $362.76 | Automatic Execution |
14:16:23 - 18-Sep-26 |
| Buy* | 40 | $362.74 | Automatic Execution |
14:16:23 - 18-Sep-26 |
| Buy* | 50 | $362.69 | Automatic Execution |
14:16:16 - 18-Sep-26 |
| Buy* | 25 | $362.68 | Automatic Execution |
14:16:16 - 18-Sep-26 |
| Buy* | 25 | $362.68 | Automatic Execution |
14:16:16 - 18-Sep-26 |
| Buy* | 25 | $362.68 | Automatic Execution |
14:16:16 - 18-Sep-26 |
| Sell* | 25 | $362.65 | Automatic Execution |
14:16:12 - 18-Sep-26 |
| Sell* | 15 | $362.65 | Automatic Execution |
14:16:12 - 18-Sep-26 |
| Sell* | 80 | $362.67 | Automatic Execution |
14:16:12 - 18-Sep-26 |
| Sell* | 15 | $362.68 | Automatic Execution |
14:16:12 - 18-Sep-26 |
| Sell* | 12 | $362.69 | Automatic Execution |
14:16:11 - 18-Sep-26 |
| Sell* | 12 | $362.69 | Automatic Execution |
14:16:11 - 18-Sep-26 |
| Sell* | 12 | $362.70 | Automatic Execution |
14:16:11 - 18-Sep-26 |
| Sell* | 2 | $362.70 | Automatic Execution |
14:16:11 - 18-Sep-26 |
| Sell* | 12 | $362.70 | Automatic Execution |
14:16:11 - 18-Sep-26 |
| Sell* | 100 | $362.745 | Automatic Execution |
14:16:11 - 18-Sep-26 |
| Sell* | 100 | $362.745 | Automatic Execution |
14:16:11 - 18-Sep-26 |
| Sell* | 40 | $362.73 | Automatic Execution |
14:16:11 - 18-Sep-26 |
| Sell* | 100 | $362.745 | Automatic Execution |
14:16:11 - 18-Sep-26 |
| Sell* | 13 | $362.74 | Automatic Execution |
14:16:11 - 18-Sep-26 |
| Sell* | 100 | $362.745 | Automatic Execution |
14:16:11 - 18-Sep-26 |
| Sell* | 100 | $362.745 | Automatic Execution |
14:16:11 - 18-Sep-26 |
| Sell* | 100 | $362.74 | Automatic Execution |
14:16:11 - 18-Sep-26 |
| Buy* | 100 | $362.74 | Automatic Execution |
14:16:11 - 18-Sep-26 |
| Buy* | 13 | $362.73 | Automatic Execution |
14:16:11 - 18-Sep-26 |
| Buy* | 100 | $362.74 | Automatic Execution |
14:16:11 - 18-Sep-26 |
| Buy* | 15 | $362.73 | Automatic Execution |
14:16:11 - 18-Sep-26 |
| Buy* | 24 | $362.72 | Automatic Execution |
14:16:11 - 18-Sep-26 |
| Buy* | 10 | $362.70 | Automatic Execution |
14:16:11 - 18-Sep-26 |
| Buy* | 100 | $362.69 | Automatic Execution |
14:16:11 - 18-Sep-26 |
| Buy* | 20 | $362.69 | Automatic Execution |
14:16:08 - 18-Sep-26 |
| Sell* | 40 | $362.60 | Automatic Execution |
14:15:52 - 18-Sep-26 |
| Sell* | 40 | $362.60 | Automatic Execution |
14:15:52 - 18-Sep-26 |
| Buy* | 1 | $362.57 | Automatic Execution |
14:15:46 - 18-Sep-26 |
| Sell* | 100 | $362.55 | Automatic Execution |
14:15:44 - 18-Sep-26 |
| Buy* | 140 | $362.56 | Automatic Execution |
14:15:44 - 18-Sep-26 |
| Buy* | 40 | $362.56 | Automatic Execution |
14:15:44 - 18-Sep-26 |
| Sell* | 19 | $362.55 | Automatic Execution |
14:15:44 - 18-Sep-26 |
| Buy* | 200 | $362.57 | Automatic Execution |
14:15:44 - 18-Sep-26 |
| Buy* | 200 | $362.57 | Automatic Execution |
14:15:44 - 18-Sep-26 |
| Unknown* | 40 | $362.56 | Automatic Execution |
14:15:44 - 18-Sep-26 |
| Buy* | 60 | $362.56 | Automatic Execution |
14:15:44 - 18-Sep-26 |
| Buy* | 100 | $362.56 | Automatic Execution |
14:15:44 - 18-Sep-26 |
| Buy* | 100 | $362.56 | Automatic Execution |
14:15:44 - 18-Sep-26 |
| Buy* | 40 | $362.56 | Automatic Execution |
14:15:44 - 18-Sep-26 |
| Buy* | 100 | $362.555 | Automatic Execution |
14:15:44 - 18-Sep-26 |
| Sell* | 40 | $362.54 | Automatic Execution |
14:15:44 - 18-Sep-26 |
| Sell* | 22 | $362.55 | Automatic Execution |
14:15:44 - 18-Sep-26 |
| Sell* | 19 | $362.55 | Automatic Execution |
14:15:44 - 18-Sep-26 |
| Sell* | 19 | $362.55 | Automatic Execution |
14:15:44 - 18-Sep-26 |
| Sell* | 80 | $362.54 | Automatic Execution |
14:15:44 - 18-Sep-26 |
| Sell* | 20 | $362.54 | Automatic Execution |
14:15:44 - 18-Sep-26 |
| Sell* | 20 | $362.54 | Automatic Execution |
14:15:44 - 18-Sep-26 |
| Sell* | 20 | $362.54 | Automatic Execution |
14:15:44 - 18-Sep-26 |
| Sell* | 20 | $362.55 | Automatic Execution |
14:15:44 - 18-Sep-26 |
| Sell* | 1 | $362.54 | Automatic Execution |
14:15:44 - 18-Sep-26 |
| Sell* | 40 | $362.55 | Automatic Execution |
14:15:44 - 18-Sep-26 |
| Sell* | 40 | $362.55 | Automatic Execution |
14:15:44 - 18-Sep-26 |
| Sell* | 40 | $362.55 | Automatic Execution |
14:15:42 - 18-Sep-26 |
| Sell* | 40 | $362.56 | Automatic Execution |
14:15:42 - 18-Sep-26 |
| Sell* | 100 | $362.56 | Automatic Execution |
14:15:42 - 18-Sep-26 |
| Sell* | 40 | $362.56 | Automatic Execution |
14:15:42 - 18-Sep-26 |
| Sell* | 1 | $362.56 | Automatic Execution |
14:15:42 - 18-Sep-26 |
| Sell* | 187 | $362.58 | Automatic Execution |
14:15:42 - 18-Sep-26 |
| Sell* | 13 | $362.57 | Automatic Execution |
14:15:42 - 18-Sep-26 |
| Sell* | 1 | $362.59 | Automatic Execution |
14:15:42 - 18-Sep-26 |
| Sell* | 300 | $362.61 | Automatic Execution |
14:15:40 - 18-Sep-26 |
| Sell* | 1 | $362.62 | Automatic Execution |
14:15:40 - 18-Sep-26 |
| Buy* | 7 | $362.66 | Automatic Execution |
14:15:38 - 18-Sep-26 |
| Buy* | 40 | $362.64 | Automatic Execution |
14:15:38 - 18-Sep-26 |
| Sell* | 74 | $362.63 | Automatic Execution |
14:15:37 - 18-Sep-26 |
| Buy* | 5 | $362.64 | Automatic Execution |
14:15:37 - 18-Sep-26 |
| Buy* | 1 | $362.64 | Automatic Execution |
14:15:33 - 18-Sep-26 |
| Sell* | 34 | $362.59 | Automatic Execution |
14:15:30 - 18-Sep-26 |
| Sell* | 80 | $362.57 | Automatic Execution |
14:15:29 - 18-Sep-26 |
| Sell* | 19 | $363.44 | Automatic Execution |
14:01:12 - 18-Sep-26 |
| Buy* | 40 | $363.44 | Automatic Execution |
14:01:12 - 18-Sep-26 |
| Sell* | 40 | $363.43 | Automatic Execution |
14:01:05 - 18-Sep-26 |
| Buy* | 3 | $363.44 | Automatic Execution |
14:01:04 - 18-Sep-26 |
| Buy* | 2 | $363.44 | Automatic Execution |
14:01:04 - 18-Sep-26 |
| Buy* | 15 | $363.44 | Automatic Execution |
14:01:04 - 18-Sep-26 |
| Buy* | 6 | $363.44 | Automatic Execution |
14:01:04 - 18-Sep-26 |
| Buy* | 4 | $363.43 | Automatic Execution |
14:01:04 - 18-Sep-26 |
| Sell* | 11 | $363.43 | Automatic Execution |
14:00:59 - 18-Sep-26 |
| Buy* | 1 | $363.43 | Automatic Execution |
14:00:59 - 18-Sep-26 |
| Buy* | 40 | $363.43 | Automatic Execution |
14:00:59 - 18-Sep-26 |
| Buy* | 17 | $363.42 | Automatic Execution |
14:00:59 - 18-Sep-26 |
| Buy* | 17 | $363.42 | Automatic Execution |
14:00:59 - 18-Sep-26 |
| Buy* | 200 | $363.42 | Automatic Execution |
14:00:59 - 18-Sep-26 |
| Sell* | 16 | $363.41 | Automatic Execution |
14:00:57 - 18-Sep-26 |
| Sell* | 1 | $363.41 | Automatic Execution |
14:00:57 - 18-Sep-26 |
| Sell* | 2 | $363.42 | Automatic Execution |
14:00:57 - 18-Sep-26 |
| Sell* | 80 | $363.42 | Automatic Execution |
14:00:56 - 18-Sep-26 |
| Unknown* | 78 | $363.43 | Automatic Execution |
14:00:56 - 18-Sep-26 |
| Unknown* | 40 | $363.43 | Automatic Execution |
14:00:56 - 18-Sep-26 |
| Sell* | 14 | $363.43 | Automatic Execution |
14:00:53 - 18-Sep-26 |
| Sell* | 100 | $363.43 | Automatic Execution |
14:00:52 - 18-Sep-26 |
| Sell* | 100 | $363.43 | Automatic Execution |
14:00:52 - 18-Sep-26 |
| Sell* | 40 | $363.44 | Automatic Execution |
14:00:52 - 18-Sep-26 |
| Sell* | 1 | $363.46 | Automatic Execution |
14:00:52 - 18-Sep-26 |
| Sell* | 10 | $363.50 | Automatic Execution |
14:00:51 - 18-Sep-26 |
| Sell* | 1 | $363.49 | Automatic Execution |
14:00:51 - 18-Sep-26 |
| Sell* | 3 | $363.50 | Automatic Execution |
14:00:51 - 18-Sep-26 |
| Sell* | 20 | $363.51 | Automatic Execution |
14:00:50 - 18-Sep-26 |
| Sell* | 40 | $363.51 | Automatic Execution |
14:00:50 - 18-Sep-26 |
| Sell* | 40 | $363.51 | Automatic Execution |
14:00:50 - 18-Sep-26 |
| Sell* | 40 | $363.51 | Automatic Execution |
14:00:50 - 18-Sep-26 |
| Sell* | 40 | $363.52 | Automatic Execution |
14:00:50 - 18-Sep-26 |
| Sell* | 5 | $363.53 | Automatic Execution |
14:00:50 - 18-Sep-26 |
| Sell* | 43 | $363.54 | Automatic Execution |
14:00:50 - 18-Sep-26 |
| Sell* | 5 | $363.54 | Automatic Execution |
14:00:50 - 18-Sep-26 |
| Sell* | 57 | $363.54 | Automatic Execution |
14:00:50 - 18-Sep-26 |
| Sell* | 1 | $363.55 | Automatic Execution |
14:00:50 - 18-Sep-26 |
| Sell* | 1 | $363.55 | Automatic Execution |
14:00:50 - 18-Sep-26 |
| Sell* | 41 | $363.55 | Automatic Execution |
14:00:50 - 18-Sep-26 |
| Sell* | 50 | $363.55 | Automatic Execution |
14:00:50 - 18-Sep-26 |
| Sell* | 13 | $363.56 | Automatic Execution |
14:00:49 - 18-Sep-26 |
| Sell* | 40 | $363.56 | Automatic Execution |
14:00:49 - 18-Sep-26 |
| Sell* | 40 | $363.56 | Automatic Execution |
14:00:49 - 18-Sep-26 |
| Unknown* | 40 | $363.565 | Automatic Execution |
14:00:49 - 18-Sep-26 |
| Sell* | 39 | $363.56 | Automatic Execution |
14:00:49 - 18-Sep-26 |
| Sell* | 40 | $363.56 | Automatic Execution |
14:00:49 - 18-Sep-26 |
| Sell* | 1 | $363.56 | Automatic Execution |
14:00:48 - 18-Sep-26 |
| Buy* | 25 | $363.59 | Automatic Execution |
14:00:48 - 18-Sep-26 |
| Sell* | 25 | $363.58 | Automatic Execution |
14:00:48 - 18-Sep-26 |
| Sell* | 25 | $363.58 | Automatic Execution |
14:00:48 - 18-Sep-26 |
| Sell* | 25 | $363.58 | Automatic Execution |
14:00:48 - 18-Sep-26 |
| Sell* | 2 | $363.58 | Automatic Execution |
14:00:45 - 18-Sep-26 |
| Sell* | 94 | $363.58 | Automatic Execution |
14:00:45 - 18-Sep-26 |
| Sell* | 6 | $363.58 | Automatic Execution |
14:00:45 - 18-Sep-26 |
| Sell* | 40 | $363.58 | Automatic Execution |
14:00:45 - 18-Sep-26 |
| Sell* | 6 | $363.59 | Automatic Execution |
14:00:45 - 18-Sep-26 |
| Sell* | 25 | $363.59 | Automatic Execution |
14:00:45 - 18-Sep-26 |
| Sell* | 14 | $363.59 | Automatic Execution |
14:00:45 - 18-Sep-26 |
| Sell* | 86 | $363.59 | Automatic Execution |
14:00:45 - 18-Sep-26 |
| Sell* | 25 | $363.60 | Automatic Execution |
14:00:45 - 18-Sep-26 |
| Sell* | 39 | $363.61 | Automatic Execution |
14:00:45 - 18-Sep-26 |
| Sell* | 25 | $363.60 | Automatic Execution |
14:00:45 - 18-Sep-26 |
| Sell* | 1 | $363.60 | Automatic Execution |
14:00:45 - 18-Sep-26 |
| Sell* | 20 | $363.60 | Automatic Execution |
14:00:45 - 18-Sep-26 |
| Sell* | 53 | $363.61 | Automatic Execution |
14:00:40 - 18-Sep-26 |
| Sell* | 22 | $363.61 | Automatic Execution |
14:00:40 - 18-Sep-26 |
| Sell* | 28 | $363.61 | Automatic Execution |
14:00:40 - 18-Sep-26 |
| Sell* | 12 | $363.61 | Automatic Execution |
14:00:40 - 18-Sep-26 |
| Sell* | 25 | $363.61 | Automatic Execution |
14:00:40 - 18-Sep-26 |
| Sell* | 15 | $363.62 | Automatic Execution |
14:00:40 - 18-Sep-26 |
| Sell* | 25 | $363.62 | Automatic Execution |
14:00:40 - 18-Sep-26 |
| Sell* | 50 | $363.62 | Automatic Execution |
14:00:40 - 18-Sep-26 |
| Sell* | 28 | $363.62 | Automatic Execution |
14:00:40 - 18-Sep-26 |
| Sell* | 5 | $363.62 | Automatic Execution |
14:00:40 - 18-Sep-26 |
| Sell* | 25 | $363.62 | Automatic Execution |
14:00:40 - 18-Sep-26 |
| Sell* | 300 | $363.62 | Automatic Execution |
14:00:40 - 18-Sep-26 |
| Sell* | 18 | $363.63 | Automatic Execution |
14:00:40 - 18-Sep-26 |
| Sell* | 4 | $363.65 | Automatic Execution |
14:00:40 - 18-Sep-26 |
| Sell* | 100 | $363.65 | Automatic Execution |
14:00:40 - 18-Sep-26 |
| Sell* | 100 | $363.64 | Automatic Execution |
14:00:40 - 18-Sep-26 |
| Unknown* | 40 | $363.645 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 40 | $363.64 | Automatic Execution |
14:00:35 - 18-Sep-26 |
| Buy* | 60 | $363.63 | Automatic Execution |
14:00:26 - 18-Sep-26 |
| Buy* | 5 | $363.63 | Automatic Execution |
14:00:26 - 18-Sep-26 |
| Sell* | 1 | $363.60 | Automatic Execution |
14:00:26 - 18-Sep-26 |
| Sell* | 41 | $363.61 | Automatic Execution |
14:00:25 - 18-Sep-26 |
| Sell* | 299 | $363.61 | Automatic Execution |
14:00:25 - 18-Sep-26 |
| Sell* | 1 | $363.61 | Automatic Execution |
14:00:25 - 18-Sep-26 |
| Sell* | 40 | $363.61 | Automatic Execution |
14:00:25 - 18-Sep-26 |
| Sell* | 3 | $363.62 | Automatic Execution |
14:00:25 - 18-Sep-26 |
| Sell* | 17 | $363.62 | Automatic Execution |
14:00:25 - 18-Sep-26 |
| Sell* | 47 | $363.63 | Automatic Execution |
14:00:25 - 18-Sep-26 |
| Sell* | 13 | $363.63 | Automatic Execution |
14:00:25 - 18-Sep-26 |
| Sell* | 27 | $363.64 | Automatic Execution |
14:00:25 - 18-Sep-26 |
| Sell* | 13 | $363.64 | Automatic Execution |
14:00:23 - 18-Sep-26 |
| Sell* | 40 | $363.64 | Automatic Execution |
14:00:23 - 18-Sep-26 |
| Sell* | 25 | $363.64 | Automatic Execution |
14:00:23 - 18-Sep-26 |
| Sell* | 17 | $363.65 | Automatic Execution |
14:00:23 - 18-Sep-26 |
| Sell* | 40 | $363.65 | Automatic Execution |
14:00:23 - 18-Sep-26 |
| Sell* | 40 | $363.65 | Automatic Execution |
14:00:23 - 18-Sep-26 |
| Sell* | 40 | $363.65 | Automatic Execution |
14:00:22 - 18-Sep-26 |
| Sell* | 40 | $363.65 | Automatic Execution |
14:00:22 - 18-Sep-26 |
| Sell* | 40 | $363.65 | Automatic Execution |
14:00:22 - 18-Sep-26 |
| Sell* | 40 | $363.65 | Automatic Execution |
14:00:22 - 18-Sep-26 |
| Sell* | 2 | $363.65 | Automatic Execution |
14:00:22 - 18-Sep-26 |
| Sell* | 3 | $363.65 | Automatic Execution |
14:00:22 - 18-Sep-26 |
| Sell* | 40 | $363.65 | Automatic Execution |
14:00:22 - 18-Sep-26 |
| Sell* | 40 | $363.65 | Automatic Execution |
14:00:22 - 18-Sep-26 |
| Sell* | 108 | $363.66 | Automatic Execution |
14:00:21 - 18-Sep-26 |
| Sell* | 1 | $363.66 | Automatic Execution |
14:00:21 - 18-Sep-26 |
| Sell* | 40 | $363.66 | Automatic Execution |
14:00:21 - 18-Sep-26 |
| Sell* | 20 | $363.66 | Automatic Execution |
14:00:21 - 18-Sep-26 |
| Sell* | 40 | $363.65 | Automatic Execution |
14:00:15 - 18-Sep-26 |
| Sell* | 36 | $363.67 | Automatic Execution |
14:00:15 - 18-Sep-26 |
| Sell* | 42 | $363.67 | Automatic Execution |
14:00:15 - 18-Sep-26 |
| Unknown* | 40 | $363.685 | Automatic Execution |
14:00:15 - 18-Sep-26 |
| Unknown* | 40 | $363.685 | Automatic Execution |
14:00:15 - 18-Sep-26 |
| Sell* | 27 | $363.69 | Automatic Execution |
14:00:13 - 18-Sep-26 |
| Sell* | 13 | $363.71 | Automatic Execution |
14:00:13 - 18-Sep-26 |
| Buy* | 100 | $363.73 | Automatic Execution |
14:00:13 - 18-Sep-26 |
| Sell* | 1 | $363.66 | Automatic Execution |
14:00:11 - 18-Sep-26 |
| Sell* | 1 | $363.65 | Automatic Execution |
14:00:08 - 18-Sep-26 |
| Sell* | 3 | $363.65 | Automatic Execution |
14:00:08 - 18-Sep-26 |
| Sell* | 3 | $363.68 | Automatic Execution |
14:00:08 - 18-Sep-26 |
| Sell* | 17 | $363.68 | Automatic Execution |
14:00:08 - 18-Sep-26 |
| Sell* | 40 | $363.71 | Automatic Execution |
14:00:07 - 18-Sep-26 |
| Sell* | 40 | $363.71 | Automatic Execution |
14:00:07 - 18-Sep-26 |
| Sell* | 5 | $363.71 | Automatic Execution |
14:00:07 - 18-Sep-26 |
| Buy* | 12 | $363.75 | Automatic Execution |
14:00:02 - 18-Sep-26 |
| Buy* | 80 | $363.725 | Automatic Execution |
13:59:47 - 18-Sep-26 |
| Buy* | 80 | $363.71 | Automatic Execution |
13:59:47 - 18-Sep-26 |
| Sell* | 40 | $363.70 | Automatic Execution |
13:59:46 - 18-Sep-26 |
| Sell* | 160 | $363.70 | Automatic Execution |
13:59:46 - 18-Sep-26 |
| Sell* | 2 | $363.69 | Automatic Execution |
13:59:46 - 18-Sep-26 |
| Sell* | 11 | $363.69 | Automatic Execution |
13:59:46 - 18-Sep-26 |
| Buy* | 20 | $363.64 | Automatic Execution |
13:59:46 - 18-Sep-26 |
| Sell* | 100 | $363.65 | Automatic Execution |
13:59:46 - 18-Sep-26 |
| Buy* | 160 | $363.65 | Automatic Execution |
13:59:46 - 18-Sep-26 |
| Buy* | 160 | $363.65 | Automatic Execution |
13:59:46 - 18-Sep-26 |
| Buy* | 120 | $363.66 | Automatic Execution |
13:59:46 - 18-Sep-26 |
| Unknown* | 56 | $363.63 | Automatic Execution |
13:59:46 - 18-Sep-26 |
| Sell* | 27 | $363.64 | Automatic Execution |
13:59:46 - 18-Sep-26 |
| Sell* | 7 | $363.64 | Automatic Execution |
13:59:46 - 18-Sep-26 |
| Sell* | 7 | $363.64 | Automatic Execution |
13:59:46 - 18-Sep-26 |
| Sell* | 7 | $363.65 | Automatic Execution |
13:59:46 - 18-Sep-26 |
| Sell* | 1 | $363.63 | Automatic Execution |
13:59:46 - 18-Sep-26 |
| Sell* | 40 | $363.63 | Automatic Execution |
13:59:46 - 18-Sep-26 |
| Sell* | 28 | $363.63 | Automatic Execution |
13:59:46 - 18-Sep-26 |
| Sell* | 13 | $363.64 | Automatic Execution |
13:59:46 - 18-Sep-26 |
| Sell* | 11 | $363.64 | Automatic Execution |
13:59:46 - 18-Sep-26 |
| Sell* | 68 | $363.64 | Automatic Execution |
13:59:46 - 18-Sep-26 |
| Sell* | 21 | $363.64 | Automatic Execution |
13:59:46 - 18-Sep-26 |
| Sell* | 3 | $363.64 | Automatic Execution |
13:59:46 - 18-Sep-26 |
| Sell* | 100 | $363.64 | Automatic Execution |
13:59:46 - 18-Sep-26 |
| Sell* | 1 | $363.64 | Automatic Execution |
13:59:46 - 18-Sep-26 |
| Sell* | 27 | $363.64 | Automatic Execution |
13:59:46 - 18-Sep-26 |
| Sell* | 7 | $363.64 | Automatic Execution |
13:59:46 - 18-Sep-26 |
| Sell* | 1 | $363.65 | Automatic Execution |
13:59:46 - 18-Sep-26 |
| Buy* | 7 | $363.68 | Automatic Execution |
13:59:46 - 18-Sep-26 |
| Buy* | 1 | $363.70 | Automatic Execution |
13:59:46 - 18-Sep-26 |
| Buy* | 7 | $363.69 | Automatic Execution |
13:59:46 - 18-Sep-26 |
| Buy* | 1 | $363.69 | Automatic Execution |
13:59:46 - 18-Sep-26 |
| Buy* | 25 | $363.68 | Automatic Execution |
13:59:46 - 18-Sep-26 |
| Buy* | 3 | $363.68 | Automatic Execution |
13:59:46 - 18-Sep-26 |
| Buy* | 1 | $363.68 | Automatic Execution |
13:59:46 - 18-Sep-26 |
| Buy* | 56 | $363.64 | Automatic Execution |
13:59:46 - 18-Sep-26 |
| Sell* | 13 | $363.64 | Automatic Execution |
13:59:46 - 18-Sep-26 |
| Sell* | 51 | $363.64 | Automatic Execution |
13:59:46 - 18-Sep-26 |
| Sell* | 40 | $363.64 | Automatic Execution |
13:59:46 - 18-Sep-26 |
| Sell* | 88 | $363.64 | Automatic Execution |
13:59:46 - 18-Sep-26 |
| Sell* | 9 | $363.64 | Automatic Execution |
13:59:46 - 18-Sep-26 |
| Sell* | 100 | $363.64 | Automatic Execution |
13:59:46 - 18-Sep-26 |
| Buy* | 80 | $363.65 | Automatic Execution |
13:59:46 - 18-Sep-26 |
| Sell* | 5 | $363.65 | Automatic Execution |
13:59:46 - 18-Sep-26 |
| Buy* | 120 | $363.66 | Automatic Execution |
13:59:46 - 18-Sep-26 |
| Buy* | 95 | $363.67 | Automatic Execution |
13:59:46 - 18-Sep-26 |
| Buy* | 25 | $363.67 | Automatic Execution |
13:59:46 - 18-Sep-26 |
| Buy* | 160 | $363.705 | Automatic Execution |
13:59:40 - 18-Sep-26 |
| Sell* | 160 | $363.71 | Automatic Execution |
13:59:38 - 18-Sep-26 |
| Sell* | 160 | $363.70 | Automatic Execution |
13:59:38 - 18-Sep-26 |
| Sell* | 21 | $363.70 | Automatic Execution |
13:59:38 - 18-Sep-26 |
| Sell* | 160 | $363.70 | Automatic Execution |
13:59:38 - 18-Sep-26 |
| Sell* | 19 | $363.70 | Automatic Execution |
13:59:38 - 18-Sep-26 |
| Sell* | 160 | $363.70 | Automatic Execution |
13:59:38 - 18-Sep-26 |
| Sell* | 40 | $363.71 | Automatic Execution |
13:59:38 - 18-Sep-26 |
| Sell* | 80 | $363.71 | Automatic Execution |
13:59:38 - 18-Sep-26 |
| Sell* | 80 | $363.71 | Automatic Execution |
13:59:38 - 18-Sep-26 |
| Sell* | 5 | $363.68 | Automatic Execution |
13:59:38 - 18-Sep-26 |
| Sell* | 40 | $363.68 | Automatic Execution |
13:59:38 - 18-Sep-26 |
| Sell* | 95 | $363.71 | Automatic Execution |
13:59:38 - 18-Sep-26 |
| Sell* | 25 | $363.71 | Automatic Execution |
13:59:38 - 18-Sep-26 |
| Sell* | 26 | $363.71 | Automatic Execution |
13:59:38 - 18-Sep-26 |
| Sell* | 100 | $363.71 | Automatic Execution |
13:59:38 - 18-Sep-26 |
| Sell* | 34 | $363.70 | Automatic Execution |
13:59:38 - 18-Sep-26 |
| Sell* | 160 | $363.70 | Automatic Execution |
13:59:38 - 18-Sep-26 |
| Sell* | 34 | $363.70 | Automatic Execution |
13:59:38 - 18-Sep-26 |
| Sell* | 166 | $363.70 | Automatic Execution |
13:59:38 - 18-Sep-26 |
| Sell* | 4 | $363.70 | Automatic Execution |
13:59:38 - 18-Sep-26 |
| Sell* | 18 | $363.73 | Automatic Execution |
13:59:37 - 18-Sep-26 |
| Buy* | 200 | $363.75 | Automatic Execution |
13:59:35 - 18-Sep-26 |
| Buy* | 10 | $363.71 | Automatic Execution |
13:59:22 - 18-Sep-26 |
| Sell* | 100 | $363.68 | Automatic Execution |
13:59:22 - 18-Sep-26 |
| Sell* | 100 | $363.68 | Automatic Execution |
13:59:22 - 18-Sep-26 |
| Sell* | 1 | $363.68 | Automatic Execution |
13:59:22 - 18-Sep-26 |
| Sell* | 8 | $363.73 | Automatic Execution |
13:59:18 - 18-Sep-26 |
| Unknown* | 1 | $363.75 | Automatic Execution |
13:59:18 - 18-Sep-26 |
| Unknown* | 160 | $363.75 | Automatic Execution |
13:59:18 - 18-Sep-26 |
| Sell* | 1 | $363.75 | Automatic Execution |
13:59:18 - 18-Sep-26 |
| Sell* | 17 | $363.76 | Automatic Execution |
13:59:18 - 18-Sep-26 |
| Sell* | 40 | $363.76 | Automatic Execution |
13:59:18 - 18-Sep-26 |
| Sell* | 4 | $363.76 | Automatic Execution |
13:59:18 - 18-Sep-26 |
| Sell* | 5 | $363.76 | Automatic Execution |
13:59:18 - 18-Sep-26 |
| Sell* | 1 | $363.76 | Automatic Execution |
13:59:18 - 18-Sep-26 |
| Sell* | 40 | $363.79 | Automatic Execution |
13:59:07 - 18-Sep-26 |
| Sell* | 16 | $363.84 | Automatic Execution |
13:59:07 - 18-Sep-26 |
| Sell* | 20 | $363.88 | Automatic Execution |
13:59:06 - 18-Sep-26 |
| Buy* | 40 | $363.915 | Automatic Execution |
13:59:06 - 18-Sep-26 |
| Buy* | 13 | $363.89 | Automatic Execution |
13:59:06 - 18-Sep-26 |
| Buy* | 27 | $363.89 | Automatic Execution |
13:59:06 - 18-Sep-26 |
| Buy* | 10 | $363.88 | Automatic Execution |
13:59:06 - 18-Sep-26 |
| Buy* | 50 | $363.86 | Automatic Execution |
13:59:04 - 18-Sep-26 |
| Buy* | 35 | $363.85 | Automatic Execution |
13:59:04 - 18-Sep-26 |
| Buy* | 12 | $363.85 | Automatic Execution |
13:59:04 - 18-Sep-26 |
| Buy* | 125 | $363.85 | Automatic Execution |
13:59:04 - 18-Sep-26 |
| Buy* | 1 | $363.85 | Automatic Execution |
13:59:04 - 18-Sep-26 |
| Buy* | 40 | $363.85 | Automatic Execution |
13:59:04 - 18-Sep-26 |
| Buy* | 208 | $363.85 | Automatic Execution |
13:59:04 - 18-Sep-26 |
| Buy* | 120 | $363.85 | Automatic Execution |
13:59:04 - 18-Sep-26 |
| Sell* | 1 | $363.82 | Automatic Execution |
13:59:04 - 18-Sep-26 |
| Sell* | 20 | $363.83 | Automatic Execution |
13:59:04 - 18-Sep-26 |
| Sell* | 50 | $363.82 | Automatic Execution |
13:59:02 - 18-Sep-26 |
| Buy* | 4 | $363.85 | Automatic Execution |
13:58:57 - 18-Sep-26 |
| Buy* | 32 | $363.85 | Automatic Execution |
13:58:57 - 18-Sep-26 |
| Sell* | 100 | $363.82 | Automatic Execution |
13:58:57 - 18-Sep-26 |
| Buy* | 18 | $363.85 | Automatic Execution |
13:58:57 - 18-Sep-26 |
| Buy* | 4 | $363.82 | Automatic Execution |
13:58:57 - 18-Sep-26 |
| Buy* | 100 | $363.82 | Automatic Execution |
13:58:57 - 18-Sep-26 |
| Buy* | 125 | $363.82 | Automatic Execution |
13:58:57 - 18-Sep-26 |
| Buy* | 96 | $363.82 | Automatic Execution |
13:58:57 - 18-Sep-26 |
| Sell* | 1 | $363.79 | Automatic Execution |
13:58:51 - 18-Sep-26 |
| Sell* | 1 | $363.79 | Automatic Execution |
13:58:51 - 18-Sep-26 |
| Sell* | 16 | $363.77 | Automatic Execution |
13:58:41 - 18-Sep-26 |
| Buy* | 1 | $363.78 | Automatic Execution |
13:58:41 - 18-Sep-26 |
| Buy* | 1 | $363.76 | Automatic Execution |
13:58:41 - 18-Sep-26 |
| Sell* | 100 | $363.65 | Automatic Execution |
13:58:24 - 18-Sep-26 |
| Sell* | 40 | $363.66 | Automatic Execution |
13:58:24 - 18-Sep-26 |
| Sell* | 40 | $363.675 | Automatic Execution |
13:58:24 - 18-Sep-26 |
| Sell* | 15 | $363.68 | Automatic Execution |
13:58:22 - 18-Sep-26 |
| Sell* | 10 | $363.68 | Automatic Execution |
13:58:22 - 18-Sep-26 |
| Buy* | 37 | $363.74 | Automatic Execution |
13:58:21 - 18-Sep-26 |
| Buy* | 150 | $363.74 | Automatic Execution |
13:58:21 - 18-Sep-26 |
| Buy* | 13 | $363.74 | Automatic Execution |
13:58:21 - 18-Sep-26 |
| Sell* | 2 | $363.74 | Automatic Execution |
13:58:21 - 18-Sep-26 |
| Sell* | 1 | $363.75 | Automatic Execution |
13:58:21 - 18-Sep-26 |
| Sell* | 1 | $363.75 | Automatic Execution |
13:58:21 - 18-Sep-26 |
| Sell* | 1 | $363.75 | Automatic Execution |
13:58:21 - 18-Sep-26 |
| Sell* | 13 | $363.75 | Automatic Execution |
13:58:21 - 18-Sep-26 |
| Sell* | 50 | $363.75 | Automatic Execution |
13:58:21 - 18-Sep-26 |
| Buy* | 13 | $363.78 | Automatic Execution |
13:58:09 - 18-Sep-26 |
| Buy* | 40 | $363.78 | Automatic Execution |
13:58:09 - 18-Sep-26 |
| Sell* | 1 | $363.77 | Automatic Execution |
13:58:08 - 18-Sep-26 |
| Buy* | 2 | $363.79 | Automatic Execution |
13:58:07 - 18-Sep-26 |
| Buy* | 3 | $363.79 | Automatic Execution |
13:58:07 - 18-Sep-26 |
| Buy* | 2 | $363.79 | Automatic Execution |
13:58:07 - 18-Sep-26 |
| Unknown* | 13 | $363.77 | Automatic Execution |
13:58:07 - 18-Sep-26 |
| Sell* | 100 | $363.78 | Automatic Execution |
13:58:06 - 18-Sep-26 |
| Sell* | 17 | $363.79 | Automatic Execution |
13:58:06 - 18-Sep-26 |
| Buy* | 40 | $363.80 | Automatic Execution |
13:57:56 - 18-Sep-26 |
| Sell* | 192 | $363.78 | Automatic Execution |
13:57:51 - 18-Sep-26 |
| Sell* | 93 | $363.78 | Automatic Execution |
13:57:51 - 18-Sep-26 |
| Sell* | 40 | $363.78 | Automatic Execution |
13:57:41 - 18-Sep-26 |
| Sell* | 40 | $363.78 | Automatic Execution |
13:57:41 - 18-Sep-26 |
| Sell* | 40 | $363.80 | Automatic Execution |
13:57:41 - 18-Sep-26 |
| Sell* | 19 | $363.80 | Automatic Execution |
13:57:41 - 18-Sep-26 |
| Buy* | 100 | $363.80 | Automatic Execution |
13:57:39 - 18-Sep-26 |
| Buy* | 1 | $363.78 | Automatic Execution |
13:57:34 - 18-Sep-26 |
| Buy* | 1 | $363.82 | Automatic Execution |
13:57:32 - 18-Sep-26 |
| Buy* | 3 | $363.82 | Automatic Execution |
13:57:32 - 18-Sep-26 |
| Buy* | 40 | $363.80 | Automatic Execution |
13:57:32 - 18-Sep-26 |
| Buy* | 120 | $363.75 | Automatic Execution |
13:57:30 - 18-Sep-26 |
| Buy* | 120 | $363.75 | Automatic Execution |
13:57:30 - 18-Sep-26 |
| Buy* | 40 | $363.75 | Automatic Execution |
13:57:30 - 18-Sep-26 |
| Buy* | 1 | $363.75 | Automatic Execution |
13:57:30 - 18-Sep-26 |
| Buy* | 9 | $363.75 | Automatic Execution |
13:57:30 - 18-Sep-26 |
| Buy* | 33 | $363.75 | Automatic Execution |
13:57:30 - 18-Sep-26 |
| Buy* | 55 | $363.75 | Automatic Execution |
13:57:30 - 18-Sep-26 |
| Buy* | 17 | $363.75 | Automatic Execution |
13:57:30 - 18-Sep-26 |
| Buy* | 72 | $363.75 | Automatic Execution |
13:57:30 - 18-Sep-26 |
| Buy* | 160 | $363.75 | Automatic Execution |
13:57:30 - 18-Sep-26 |
| Buy* | 40 | $363.75 | Automatic Execution |
13:57:29 - 18-Sep-26 |
| Buy* | 38 | $363.75 | Automatic Execution |
13:57:29 - 18-Sep-26 |
| Buy* | 82 | $363.75 | Automatic Execution |
13:57:29 - 18-Sep-26 |
| Buy* | 160 | $363.75 | Automatic Execution |
13:57:29 - 18-Sep-26 |
| Buy* | 120 | $363.75 | Automatic Execution |
13:57:29 - 18-Sep-26 |
| Sell* | 2 | $363.75 | Automatic Execution |
13:57:29 - 18-Sep-26 |
| Buy* | 11 | $363.75 | Automatic Execution |
13:57:29 - 18-Sep-26 |
| Buy* | 149 | $363.75 | Automatic Execution |
13:57:29 - 18-Sep-26 |
| Sell* | 20 | $363.75 | Automatic Execution |
13:57:29 - 18-Sep-26 |
| Sell* | 27 | $363.75 | Automatic Execution |
13:57:29 - 18-Sep-26 |
| Buy* | 10 | $363.76 | Automatic Execution |
13:57:29 - 18-Sep-26 |
| Unknown* | 40 | $363.75 | Automatic Execution |
13:57:29 - 18-Sep-26 |
| Unknown* | 16 | $363.75 | Automatic Execution |
13:57:29 - 18-Sep-26 |
| Unknown* | 104 | $363.75 | Automatic Execution |
13:57:29 - 18-Sep-26 |
| Buy* | 30 | $363.75 | Automatic Execution |
13:57:29 - 18-Sep-26 |
| Buy* | 120 | $363.75 | Automatic Execution |
13:57:29 - 18-Sep-26 |
| Buy* | 10 | $363.75 | Automatic Execution |
13:57:29 - 18-Sep-26 |
| Buy* | 40 | $363.75 | Automatic Execution |
13:57:29 - 18-Sep-26 |
| Buy* | 40 | $363.75 | Automatic Execution |
13:57:29 - 18-Sep-26 |
| Unknown* | 1 | $363.75 | Automatic Execution |
13:57:29 - 18-Sep-26 |
| Sell* | 40 | $363.75 | Automatic Execution |
13:57:29 - 18-Sep-26 |
| Buy* | 2 | $363.75 | Automatic Execution |
13:57:29 - 18-Sep-26 |
| Buy* | 1 | $363.75 | Automatic Execution |
13:57:29 - 18-Sep-26 |
| Buy* | 34 | $363.75 | Automatic Execution |
13:57:29 - 18-Sep-26 |
| Buy* | 6 | $363.75 | Automatic Execution |
13:57:29 - 18-Sep-26 |
| Buy* | 160 | $363.75 | Automatic Execution |
13:57:29 - 18-Sep-26 |
| Buy* | 160 | $363.75 | Automatic Execution |
13:57:29 - 18-Sep-26 |
| Buy* | 1 | $363.76 | Automatic Execution |
13:57:29 - 18-Sep-26 |
| Buy* | 200 | $363.75 | Automatic Execution |
13:57:29 - 18-Sep-26 |
| Buy* | 15 | $363.75 | Automatic Execution |
13:57:29 - 18-Sep-26 |
| Buy* | 6 | $363.75 | Automatic Execution |
13:57:29 - 18-Sep-26 |
| Buy* | 86 | $363.75 | Automatic Execution |
13:57:29 - 18-Sep-26 |
| Buy* | 13 | $363.75 | Automatic Execution |
13:57:29 - 18-Sep-26 |
| Buy* | 1 | $363.75 | Automatic Execution |
13:57:29 - 18-Sep-26 |
| Buy* | 200 | $363.75 | Automatic Execution |
13:57:29 - 18-Sep-26 |
| Buy* | 149 | $363.75 | Automatic Execution |
13:57:29 - 18-Sep-26 |
| Buy* | 11 | $363.75 | Automatic Execution |
13:57:29 - 18-Sep-26 |
| Buy* | 5 | $363.74 | Automatic Execution |
13:57:24 - 18-Sep-26 |
| Buy* | 85 | $363.73 | Automatic Execution |
13:57:24 - 18-Sep-26 |
| Buy* | 15 | $363.73 | Automatic Execution |
13:57:24 - 18-Sep-26 |
| Sell* | 1 | $363.68 | Automatic Execution |
13:57:20 - 18-Sep-26 |
| Buy* | 5 | $363.75 | Automatic Execution |
13:57:11 - 18-Sep-26 |
| Buy* | 40 | $363.68 | Automatic Execution |
13:57:09 - 18-Sep-26 |
| Unknown* | 10 | $363.67 | Automatic Execution |
13:57:09 - 18-Sep-26 |
| Sell* | 10 | $363.67 | Automatic Execution |
13:57:09 - 18-Sep-26 |
| Sell* | 18 | $363.67 | Automatic Execution |
13:57:09 - 18-Sep-26 |
| Sell* | 40 | $363.67 | Automatic Execution |
13:57:09 - 18-Sep-26 |
| Sell* | 160 | $363.67 | Automatic Execution |
13:57:09 - 18-Sep-26 |
| Unknown* | 10 | $363.68 | Automatic Execution |
13:57:09 - 18-Sep-26 |
| Sell* | 40 | $363.67 | Automatic Execution |
13:57:08 - 18-Sep-26 |
| Buy* | 19 | $363.68 | Automatic Execution |
13:57:03 - 18-Sep-26 |
| Buy* | 10 | $363.68 | Automatic Execution |
13:57:02 - 18-Sep-26 |
| Sell* | 4 | $363.63 | Automatic Execution |
13:56:57 - 18-Sep-26 |
| Sell* | 15 | $363.63 | Automatic Execution |
13:56:57 - 18-Sep-26 |
| Sell* | 25 | $363.64 | Automatic Execution |
13:56:57 - 18-Sep-26 |
| Buy* | 3 | $363.66 | Automatic Execution |
13:56:55 - 18-Sep-26 |
| Buy* | 1 | $363.69 | Automatic Execution |
13:56:53 - 18-Sep-26 |
| Buy* | 20 | $363.64 | Automatic Execution |
13:56:44 - 18-Sep-26 |
| Buy* | 4 | $363.64 | Automatic Execution |
13:56:37 - 18-Sep-26 |
| Buy* | 6 | $363.64 | Automatic Execution |
13:56:37 - 18-Sep-26 |
| Buy* | 20 | $363.62 | Automatic Execution |
13:56:30 - 18-Sep-26 |
| Buy* | 25 | $363.61 | Automatic Execution |
13:56:30 - 18-Sep-26 |
| Buy* | 25 | $363.61 | Automatic Execution |
13:56:30 - 18-Sep-26 |
| Buy* | 25 | $363.61 | Automatic Execution |
13:56:30 - 18-Sep-26 |
| Sell* | 5 | $363.60 | Automatic Execution |
13:56:30 - 18-Sep-26 |
| Sell* | 100 | $363.65 | Automatic Execution |
13:56:28 - 18-Sep-26 |
| Sell* | 1 | $363.65 | Automatic Execution |
13:56:28 - 18-Sep-26 |
| Sell* | 1 | $363.65 | Automatic Execution |
13:56:28 - 18-Sep-26 |
| Sell* | 100 | $363.69 | Automatic Execution |
13:56:28 - 18-Sep-26 |
| Sell* | 200 | $363.68 | Automatic Execution |
13:56:28 - 18-Sep-26 |
| Sell* | 100 | $363.69 | Automatic Execution |
13:56:28 - 18-Sep-26 |
| Sell* | 40 | $363.69 | Automatic Execution |
13:56:28 - 18-Sep-26 |
| Unknown* | 25 | $363.75 | Automatic Execution |
13:56:28 - 18-Sep-26 |
| Sell* | 439 | $363.74 | Automatic Execution |
13:56:28 - 18-Sep-26 |
| Sell* | 48 | $363.74 | Automatic Execution |
13:56:28 - 18-Sep-26 |
| Buy* | 13 | $363.74 | Automatic Execution |
13:56:28 - 18-Sep-26 |
| Sell* | 6 | $363.72 | Automatic Execution |
13:56:28 - 18-Sep-26 |
| Sell* | 125 | $363.73 | Automatic Execution |
13:56:28 - 18-Sep-26 |
| Sell* | 40 | $363.75 | Automatic Execution |
13:56:27 - 18-Sep-26 |
| Sell* | 1 | $363.76 | Automatic Execution |
13:56:27 - 18-Sep-26 |
| Sell* | 19 | $363.76 | Automatic Execution |
13:56:27 - 18-Sep-26 |
| Buy* | 100 | $363.82 | Automatic Execution |
13:56:20 - 18-Sep-26 |
| Buy* | 80 | $363.81 | Automatic Execution |
13:56:20 - 18-Sep-26 |
| Buy* | 220 | $363.81 | Automatic Execution |
13:56:20 - 18-Sep-26 |
| Buy* | 1 | $363.81 | Automatic Execution |
13:56:20 - 18-Sep-26 |
| Buy* | 100 | $363.80 | Automatic Execution |
13:56:20 - 18-Sep-26 |
| Buy* | 25 | $363.81 | Automatic Execution |
13:56:19 - 18-Sep-26 |
| Buy* | 2 | $363.82 | Automatic Execution |
13:56:11 - 18-Sep-26 |
| Sell* | 27 | $363.82 | Automatic Execution |
13:56:07 - 18-Sep-26 |
| Sell* | 80 | $363.82 | Automatic Execution |
13:56:07 - 18-Sep-26 |
| Sell* | 27 | $363.82 | Automatic Execution |
13:56:07 - 18-Sep-26 |
| Buy* | 13 | $363.84 | Automatic Execution |
13:56:05 - 18-Sep-26 |
| Buy* | 13 | $363.84 | Automatic Execution |
13:56:05 - 18-Sep-26 |
| Sell* | 40 | $363.85 | Automatic Execution |
13:56:05 - 18-Sep-26 |
| Unknown* | 98 | $363.855 | Automatic Execution |
13:56:05 - 18-Sep-26 |
| Buy* | 2 | $363.86 | Automatic Execution |
13:56:05 - 18-Sep-26 |
| Sell* | 87 | $363.855 | Automatic Execution |
13:56:05 - 18-Sep-26 |
| Buy* | 1 | $363.86 | Automatic Execution |
13:56:05 - 18-Sep-26 |
| Sell* | 15 | $363.86 | Automatic Execution |
13:56:05 - 18-Sep-26 |
| Sell* | 40 | $363.86 | Automatic Execution |
13:56:05 - 18-Sep-26 |
| Sell* | 1 | $363.86 | Automatic Execution |
13:56:05 - 18-Sep-26 |
| Sell* | 1 | $363.87 | Automatic Execution |
13:56:05 - 18-Sep-26 |
| Sell* | 1 | $363.87 | Automatic Execution |
13:56:05 - 18-Sep-26 |
| Sell* | 200 | $363.87 | Automatic Execution |
13:56:05 - 18-Sep-26 |
| Sell* | 25 | $363.88 | Automatic Execution |
13:56:05 - 18-Sep-26 |
| Sell* | 25 | $363.88 | Automatic Execution |
13:56:05 - 18-Sep-26 |
| Sell* | 40 | $363.91 | Automatic Execution |
13:56:03 - 18-Sep-26 |
| Sell* | 5 | $363.91 | Automatic Execution |
13:56:03 - 18-Sep-26 |
| Sell* | 35 | $363.91 | Automatic Execution |
13:56:03 - 18-Sep-26 |
| Sell* | 1 | $363.92 | Automatic Execution |
13:56:03 - 18-Sep-26 |
| Sell* | 10 | $363.92 | Automatic Execution |
13:56:03 - 18-Sep-26 |
| Sell* | 40 | $363.92 | Automatic Execution |
13:56:03 - 18-Sep-26 |
| Sell* | 20 | $363.95 | Automatic Execution |
13:56:02 - 18-Sep-26 |
| Sell* | 20 | $363.95 | Automatic Execution |
13:56:02 - 18-Sep-26 |
| Sell* | 40 | $363.96 | Automatic Execution |
13:56:02 - 18-Sep-26 |
| Buy* | 4 | $363.96 | Automatic Execution |
13:56:02 - 18-Sep-26 |
| Sell* | 1 | $363.93 | Automatic Execution |
13:56:02 - 18-Sep-26 |
| Sell* | 12 | $363.88 | Automatic Execution |
13:55:59 - 18-Sep-26 |
| Sell* | 13 | $363.90 | Automatic Execution |
13:55:58 - 18-Sep-26 |
| Sell* | 1 | $363.92 | Automatic Execution |
13:55:58 - 18-Sep-26 |
| Buy* | 1 | $363.95 | Automatic Execution |
13:55:56 - 18-Sep-26 |
| Buy* | 50 | $363.95 | Automatic Execution |
13:55:56 - 18-Sep-26 |
| Buy* | 13 | $363.93 | Automatic Execution |
13:55:55 - 18-Sep-26 |
| Sell* | 1 | $363.90 | Automatic Execution |
13:55:55 - 18-Sep-26 |
| Buy* | 100 | $363.91 | Automatic Execution |
13:55:53 - 18-Sep-26 |
| Sell* | 10 | $363.88 | Automatic Execution |
13:55:51 - 18-Sep-26 |
| Sell* | 100 | $363.90 | Automatic Execution |
13:55:51 - 18-Sep-26 |
| Sell* | 1 | $363.90 | Automatic Execution |
13:55:51 - 18-Sep-26 |
| Buy* | 100 | $363.92 | Automatic Execution |
13:55:50 - 18-Sep-26 |
| Buy* | 13 | $363.92 | Automatic Execution |
13:55:50 - 18-Sep-26 |
| Buy* | 1 | $363.94 | Automatic Execution |
13:55:50 - 18-Sep-26 |
| Buy* | 10 | $363.94 | Automatic Execution |
13:55:50 - 18-Sep-26 |
| Buy* | 1 | $363.94 | Automatic Execution |
13:55:50 - 18-Sep-26 |
| Buy* | 40 | $363.94 | Automatic Execution |
13:55:50 - 18-Sep-26 |
| Buy* | 1 | $363.94 | Automatic Execution |
13:55:50 - 18-Sep-26 |
| Buy* | 1 | $363.94 | Automatic Execution |
13:55:50 - 18-Sep-26 |
| Buy* | 12 | $363.94 | Automatic Execution |
13:55:50 - 18-Sep-26 |
| Buy* | 1 | $363.94 | Automatic Execution |
13:55:50 - 18-Sep-26 |
| Buy* | 14 | $363.95 | Automatic Execution |
13:55:50 - 18-Sep-26 |
| Buy* | 20 | $363.95 | Automatic Execution |
13:55:50 - 18-Sep-26 |
| Buy* | 40 | $363.94 | Automatic Execution |
13:55:50 - 18-Sep-26 |
| Buy* | 60 | $363.94 | Automatic Execution |
13:55:50 - 18-Sep-26 |
| Buy* | 40 | $363.92 | Automatic Execution |
13:55:48 - 18-Sep-26 |
| Buy* | 13 | $363.92 | Automatic Execution |
13:55:48 - 18-Sep-26 |
| Buy* | 2 | $363.90 | Automatic Execution |
13:55:48 - 18-Sep-26 |
| Buy* | 137 | $363.88 | Automatic Execution |
13:55:48 - 18-Sep-26 |
| Unknown* | 100 | $363.87 | Automatic Execution |
13:55:48 - 18-Sep-26 |
| Buy* | 8 | $363.88 | Automatic Execution |
13:55:48 - 18-Sep-26 |
| Sell* | 100 | $363.82 | Automatic Execution |
13:55:48 - 18-Sep-26 |
| Sell* | 100 | $363.82 | Automatic Execution |
13:55:48 - 18-Sep-26 |
| Sell* | 13 | $363.82 | Automatic Execution |
13:55:48 - 18-Sep-26 |
| Sell* | 1 | $363.82 | Automatic Execution |
13:55:48 - 18-Sep-26 |
| Buy* | 40 | $363.85 | Automatic Execution |
13:55:48 - 18-Sep-26 |
| Buy* | 1 | $363.86 | Automatic Execution |
13:55:48 - 18-Sep-26 |
| Buy* | 1 | $363.86 | Automatic Execution |
13:55:48 - 18-Sep-26 |
| Buy* | 1 | $363.86 | Automatic Execution |
13:55:48 - 18-Sep-26 |
| Buy* | 300 | $363.85 | Automatic Execution |
13:55:48 - 18-Sep-26 |
| Buy* | 199 | $363.82 | Automatic Execution |
13:55:48 - 18-Sep-26 |
| Buy* | 160 | $363.82 | Automatic Execution |
13:55:48 - 18-Sep-26 |
| Buy* | 1 | $363.82 | Automatic Execution |
13:55:48 - 18-Sep-26 |
| Buy* | 38 | $363.82 | Automatic Execution |
13:55:48 - 18-Sep-26 |
| Buy* | 100 | $363.82 | Automatic Execution |
13:55:48 - 18-Sep-26 |
| Buy* | 100 | $363.82 | Automatic Execution |
13:55:48 - 18-Sep-26 |
| Buy* | 42 | $363.82 | Automatic Execution |
13:55:48 - 18-Sep-26 |
| Buy* | 32 | $363.82 | Automatic Execution |
13:55:48 - 18-Sep-26 |
| Buy* | 100 | $363.82 | Automatic Execution |
13:55:48 - 18-Sep-26 |
| Buy* | 28 | $363.82 | Automatic Execution |
13:55:48 - 18-Sep-26 |
| Sell* | 100 | $363.81 | Automatic Execution |
13:55:48 - 18-Sep-26 |
| Buy* | 280 | $363.82 | Automatic Execution |
13:55:48 - 18-Sep-26 |
| Buy* | 35 | $363.82 | Automatic Execution |
13:55:48 - 18-Sep-26 |
| Buy* | 100 | $363.81 | Automatic Execution |
13:55:48 - 18-Sep-26 |
| Buy* | 30 | $363.79 | Automatic Execution |
13:55:48 - 18-Sep-26 |
| Buy* | 1 | $363.79 | Automatic Execution |
13:55:48 - 18-Sep-26 |
| Buy* | 40 | $363.78 | Automatic Execution |
13:55:48 - 18-Sep-26 |
| Sell* | 40 | $363.78 | Automatic Execution |
13:55:48 - 18-Sep-26 |
| Sell* | 40 | $363.78 | Automatic Execution |
13:55:48 - 18-Sep-26 |
| Sell* | 67 | $363.78 | Automatic Execution |
13:55:48 - 18-Sep-26 |
| Sell* | 13 | $363.78 | Automatic Execution |
13:55:48 - 18-Sep-26 |
| Sell* | 40 | $363.78 | Automatic Execution |
13:55:48 - 18-Sep-26 |
| Buy* | 40 | $363.76 | Automatic Execution |
13:55:48 - 18-Sep-26 |
| Buy* | 2 | $363.75 | Automatic Execution |
13:55:48 - 18-Sep-26 |
| Buy* | 12 | $363.74 | Automatic Execution |
13:55:48 - 18-Sep-26 |
| Sell* | 28 | $363.74 | Automatic Execution |
13:55:48 - 18-Sep-26 |
| Sell* | 52 | $363.74 | Automatic Execution |
13:55:48 - 18-Sep-26 |
| Sell* | 28 | $363.74 | Automatic Execution |
13:55:48 - 18-Sep-26 |
| Sell* | 40 | $363.74 | Automatic Execution |
13:55:48 - 18-Sep-26 |
| Sell* | 80 | $363.74 | Automatic Execution |
13:55:48 - 18-Sep-26 |
| Buy* | 2 | $363.73 | Automatic Execution |
13:55:48 - 18-Sep-26 |
| Buy* | 1 | $363.73 | Automatic Execution |
13:55:48 - 18-Sep-26 |
| Buy* | 12 | $363.71 | Automatic Execution |
13:55:48 - 18-Sep-26 |
| Buy* | 28 | $363.71 | Automatic Execution |
13:55:48 - 18-Sep-26 |
| Buy* | 100 | $363.69 | Automatic Execution |
13:55:48 - 18-Sep-26 |
| Buy* | 1 | $363.69 | Automatic Execution |
13:55:48 - 18-Sep-26 |
| Buy* | 100 | $363.68 | Automatic Execution |
13:55:44 - 18-Sep-26 |
| Buy* | 100 | $363.68 | Automatic Execution |
13:55:44 - 18-Sep-26 |
| Buy* | 60 | $363.68 | Automatic Execution |
13:55:44 - 18-Sep-26 |
| Buy* | 100 | $363.68 | Automatic Execution |
13:55:44 - 18-Sep-26 |
| Buy* | 100 | $363.68 | Automatic Execution |
13:55:44 - 18-Sep-26 |
| Sell* | 14 | $363.56 | Automatic Execution |
13:55:40 - 18-Sep-26 |
| Sell* | 3 | $363.56 | Automatic Execution |
13:55:40 - 18-Sep-26 |
| Buy* | 47 | $363.56 | Automatic Execution |
13:55:31 - 18-Sep-26 |
| Buy* | 1 | $363.54 | Automatic Execution |
13:55:31 - 18-Sep-26 |
| Buy* | 6 | $363.54 | Automatic Execution |
13:55:31 - 18-Sep-26 |
| Buy* | 1 | $363.54 | Automatic Execution |
13:55:31 - 18-Sep-26 |
| Buy* | 1 | $363.54 | Automatic Execution |
13:55:31 - 18-Sep-26 |
| Buy* | 20 | $363.53 | Automatic Execution |
13:55:31 - 18-Sep-26 |
| Buy* | 1 | $363.53 | Automatic Execution |
13:55:31 - 18-Sep-26 |
| Buy* | 1 | $363.53 | Automatic Execution |
13:55:31 - 18-Sep-26 |
| Buy* | 6 | $363.53 | Automatic Execution |
13:55:31 - 18-Sep-26 |
| Sell* | 12 | $363.50 | Automatic Execution |
13:55:31 - 18-Sep-26 |
| Sell* | 250 | $363.50 | Automatic Execution |
13:55:31 - 18-Sep-26 |
| Sell* | 100 | $363.50 | Automatic Execution |
13:55:31 - 18-Sep-26 |
| Sell* | 100 | $363.50 | Automatic Execution |
13:55:31 - 18-Sep-26 |
| Sell* | 8 | $363.51 | Automatic Execution |
13:55:31 - 18-Sep-26 |
| Sell* | 9 | $363.51 | Automatic Execution |
13:55:31 - 18-Sep-26 |
| Sell* | 1 | $363.51 | Automatic Execution |
13:55:31 - 18-Sep-26 |
| Sell* | 82 | $363.51 | Automatic Execution |
13:55:31 - 18-Sep-26 |
| Sell* | 32 | $363.57 | Automatic Execution |
13:55:31 - 18-Sep-26 |
| Sell* | 48 | $363.57 | Automatic Execution |
13:55:31 - 18-Sep-26 |
| Sell* | 1 | $363.57 | Automatic Execution |
13:55:31 - 18-Sep-26 |
| Sell* | 33 | $363.57 | Automatic Execution |
13:55:31 - 18-Sep-26 |
| Sell* | 6 | $363.57 | Automatic Execution |
13:55:31 - 18-Sep-26 |
| Sell* | 3,250 | $363.60 | Automatic Execution |
13:55:31 - 18-Sep-26 |
| Sell* | 40 | $363.60 | Automatic Execution |
13:55:31 - 18-Sep-26 |
| Sell* | 40 | $363.61 | Automatic Execution |
13:55:31 - 18-Sep-26 |
| Sell* | 95 | $363.61 | Automatic Execution |
13:55:31 - 18-Sep-26 |
| Sell* | 40 | $363.61 | Automatic Execution |
13:55:31 - 18-Sep-26 |
| Sell* | 36 | $363.61 | Automatic Execution |
13:55:31 - 18-Sep-26 |
| Sell* | 40 | $363.62 | Automatic Execution |
13:55:31 - 18-Sep-26 |
| Sell* | 40 | $363.62 | Automatic Execution |
13:55:31 - 18-Sep-26 |
| Sell* | 40 | $363.63 | Automatic Execution |
13:55:31 - 18-Sep-26 |
| Buy* | 100 | $363.68 | Automatic Execution |
13:55:29 - 18-Sep-26 |
| Sell* | 10 | $363.65 | Automatic Execution |
13:55:19 - 18-Sep-26 |
| Buy* | 2 | $363.66 | Automatic Execution |
13:55:18 - 18-Sep-26 |
| Sell* | 150 | $363.65 | Automatic Execution |
13:55:17 - 18-Sep-26 |
| Sell* | 40 | $363.67 | Automatic Execution |
13:55:14 - 18-Sep-26 |
| Sell* | 5 | $363.67 | Automatic Execution |
13:55:14 - 18-Sep-26 |
| Sell* | 1 | $363.67 | Automatic Execution |
13:55:14 - 18-Sep-26 |
| Sell* | 2 | $363.67 | Automatic Execution |
13:55:14 - 18-Sep-26 |
| Sell* | 1 | $363.69 | Automatic Execution |
13:55:14 - 18-Sep-26 |
| Sell* | 5 | $363.68 | Automatic Execution |
13:55:04 - 18-Sep-26 |
| Sell* | 5 | $363.68 | Automatic Execution |
13:55:00 - 18-Sep-26 |
| Sell* | 80 | $363.68 | Automatic Execution |
13:55:00 - 18-Sep-26 |
| Sell* | 40 | $363.68 | Automatic Execution |
13:55:00 - 18-Sep-26 |
| Sell* | 3 | $363.69 | Automatic Execution |
13:55:00 - 18-Sep-26 |
| Sell* | 3 | $363.69 | Automatic Execution |
13:55:00 - 18-Sep-26 |
| Sell* | 28 | $363.69 | Automatic Execution |
13:55:00 - 18-Sep-26 |
| Sell* | 20 | $363.73 | Automatic Execution |
13:54:59 - 18-Sep-26 |
| Sell* | 4 | $363.73 | Automatic Execution |
13:54:59 - 18-Sep-26 |
| Buy* | 50 | $363.73 | Automatic Execution |
13:54:56 - 18-Sep-26 |
| Buy* | 10 | $363.73 | Automatic Execution |
13:54:52 - 18-Sep-26 |
| Buy* | 40 | $363.73 | Automatic Execution |
13:54:52 - 18-Sep-26 |
| Buy* | 120 | $363.75 | Automatic Execution |
13:54:49 - 18-Sep-26 |
| Buy* | 120 | $363.75 | Automatic Execution |
13:54:49 - 18-Sep-26 |
| Buy* | 120 | $363.75 | Automatic Execution |
13:54:49 - 18-Sep-26 |
| Sell* | 40 | $363.75 | Automatic Execution |
13:54:46 - 18-Sep-26 |
| Sell* | 40 | $363.75 | Automatic Execution |
13:54:46 - 18-Sep-26 |
| Sell* | 12 | $363.76 | Automatic Execution |
13:54:46 - 18-Sep-26 |
| Sell* | 28 | $363.76 | Automatic Execution |
13:54:46 - 18-Sep-26 |
| Sell* | 40 | $363.76 | Automatic Execution |
13:54:46 - 18-Sep-26 |
| Buy* | 40 | $363.76 | Automatic Execution |
13:54:46 - 18-Sep-26 |
| Buy* | 40 | $363.76 | Automatic Execution |
13:54:46 - 18-Sep-26 |
| Sell* | 40 | $363.76 | Automatic Execution |
13:54:46 - 18-Sep-26 |
| Sell* | 80 | $363.76 | Automatic Execution |
13:54:46 - 18-Sep-26 |
| Sell* | 80 | $363.76 | Automatic Execution |
13:54:46 - 18-Sep-26 |
| Buy* | 13 | $363.74 | Automatic Execution |
13:54:46 - 18-Sep-26 |
| Buy* | 10 | $363.75 | Automatic Execution |
13:54:46 - 18-Sep-26 |
| Buy* | 287 | $363.71 | Automatic Execution |
13:54:46 - 18-Sep-26 |
| Unknown* | 13 | $363.72 | Automatic Execution |
13:54:46 - 18-Sep-26 |
| Buy* | 5 | $363.72 | Automatic Execution |
13:54:46 - 18-Sep-26 |
| Buy* | 120 | $363.70 | Automatic Execution |
13:54:46 - 18-Sep-26 |
| Buy* | 900 | $363.69 | Automatic Execution |
13:54:46 - 18-Sep-26 |
| Buy* | 2 | $363.68 | Automatic Execution |
13:54:46 - 18-Sep-26 |
| Buy* | 200 | $363.69 | Automatic Execution |
13:54:46 - 18-Sep-26 |
| Buy* | 40 | $363.67 | Automatic Execution |
13:54:46 - 18-Sep-26 |
| Buy* | 40 | $363.66 | Automatic Execution |
13:54:46 - 18-Sep-26 |
| Sell* | 5 | $363.61 | Automatic Execution |
13:54:43 - 18-Sep-26 |
| Buy* | 10 | $363.65 | Automatic Execution |
13:54:37 - 18-Sep-26 |
| Buy* | 1 | $363.64 | Automatic Execution |
13:54:31 - 18-Sep-26 |
| Buy* | 200 | $363.61 | Automatic Execution |
13:54:29 - 18-Sep-26 |
| Buy* | 100 | $363.61 | Automatic Execution |
13:54:29 - 18-Sep-26 |
| Buy* | 1 | $363.62 | Automatic Execution |
13:54:27 - 18-Sep-26 |
| Unknown* | 26 | $363.615 | Automatic Execution |
13:54:23 - 18-Sep-26 |
| Sell* | 18 | $363.59 | Automatic Execution |
13:54:23 - 18-Sep-26 |
| Sell* | 13 | $363.60 | Automatic Execution |
13:54:23 - 18-Sep-26 |
| Sell* | 54 | $363.61 | Automatic Execution |
13:54:23 - 18-Sep-26 |
| Sell* | 5 | $363.57 | Automatic Execution |
13:54:20 - 18-Sep-26 |
| Sell* | 35 | $363.57 | Automatic Execution |
13:54:20 - 18-Sep-26 |
| Sell* | 17 | $363.58 | Automatic Execution |
13:54:20 - 18-Sep-26 |
| Sell* | 4 | $363.58 | Automatic Execution |
13:54:20 - 18-Sep-26 |
| Sell* | 69 | $363.58 | Automatic Execution |
13:54:20 - 18-Sep-26 |
| Sell* | 3 | $363.58 | Automatic Execution |
13:54:20 - 18-Sep-26 |
| Sell* | 1 | $363.58 | Automatic Execution |
13:54:20 - 18-Sep-26 |
| Sell* | 10 | $363.58 | Automatic Execution |
13:54:20 - 18-Sep-26 |
| Sell* | 160 | $363.59 | Automatic Execution |
13:54:20 - 18-Sep-26 |
| Sell* | 80 | $363.59 | Automatic Execution |
13:54:20 - 18-Sep-26 |
| Sell* | 74 | $363.59 | Automatic Execution |
13:54:19 - 18-Sep-26 |
| Sell* | 26 | $363.59 | Automatic Execution |
13:54:19 - 18-Sep-26 |
| Sell* | 5 | $363.60 | Automatic Execution |
13:54:19 - 18-Sep-26 |
| Sell* | 1 | $363.60 | Automatic Execution |
13:54:10 - 18-Sep-26 |
| Sell* | 20 | $363.61 | Automatic Execution |
13:54:09 - 18-Sep-26 |
| Sell* | 20 | $363.61 | Automatic Execution |
13:54:09 - 18-Sep-26 |
| Sell* | 40 | $363.64 | Automatic Execution |
13:54:08 - 18-Sep-26 |
| Sell* | 40 | $363.65 | Automatic Execution |
13:54:08 - 18-Sep-26 |
| Sell* | 28 | $363.66 | Automatic Execution |
13:54:08 - 18-Sep-26 |
| Sell* | 13 | $363.66 | Automatic Execution |
13:54:08 - 18-Sep-26 |
| Sell* | 13 | $363.66 | Automatic Execution |
13:54:08 - 18-Sep-26 |
| Sell* | 13 | $363.66 | Automatic Execution |
13:54:08 - 18-Sep-26 |
| Sell* | 13 | $363.66 | Automatic Execution |
13:54:08 - 18-Sep-26 |
| Sell* | 19 | $363.67 | Automatic Execution |
13:54:08 - 18-Sep-26 |
| Sell* | 47 | $363.67 | Automatic Execution |
13:54:08 - 18-Sep-26 |
| Sell* | 80 | $363.67 | Automatic Execution |
13:54:08 - 18-Sep-26 |
| Sell* | 49 | $363.67 | Automatic Execution |
13:54:08 - 18-Sep-26 |
| Sell* | 80 | $363.67 | Automatic Execution |
13:54:08 - 18-Sep-26 |
| Sell* | 2 | $363.67 | Automatic Execution |
13:54:08 - 18-Sep-26 |
| Sell* | 40 | $363.66 | Automatic Execution |
13:54:05 - 18-Sep-26 |
| Sell* | 6 | $363.67 | Automatic Execution |
13:54:05 - 18-Sep-26 |
| Sell* | 20 | $363.67 | Automatic Execution |
13:54:05 - 18-Sep-26 |
| Sell* | 20 | $363.67 | Automatic Execution |
13:54:05 - 18-Sep-26 |
| Sell* | 20 | $363.67 | Automatic Execution |
13:54:05 - 18-Sep-26 |
| Sell* | 20 | $363.67 | Automatic Execution |
13:54:05 - 18-Sep-26 |
| Sell* | 20 | $363.67 | Automatic Execution |
13:54:05 - 18-Sep-26 |
| Sell* | 80 | $363.67 | Automatic Execution |
13:54:05 - 18-Sep-26 |
| Sell* | 20 | $363.67 | Automatic Execution |
13:54:05 - 18-Sep-26 |
| Sell* | 80 | $363.67 | Automatic Execution |
13:54:05 - 18-Sep-26 |
| Sell* | 43 | $363.67 | Automatic Execution |
13:54:05 - 18-Sep-26 |
| Sell* | 20 | $363.67 | Automatic Execution |
13:54:05 - 18-Sep-26 |
| Sell* | 80 | $363.67 | Automatic Execution |
13:54:05 - 18-Sep-26 |
| Sell* | 20 | $363.67 | Automatic Execution |
13:54:05 - 18-Sep-26 |
| Sell* | 80 | $363.67 | Automatic Execution |
13:54:05 - 18-Sep-26 |
| Sell* | 70 | $363.67 | Automatic Execution |
13:54:05 - 18-Sep-26 |
| Sell* | 80 | $363.67 | Automatic Execution |
13:54:05 - 18-Sep-26 |
| Sell* | 20 | $363.67 | Automatic Execution |
13:54:05 - 18-Sep-26 |
| Sell* | 80 | $363.67 | Automatic Execution |
13:54:05 - 18-Sep-26 |
| Sell* | 1 | $363.69 | Automatic Execution |
13:54:05 - 18-Sep-26 |
| Sell* | 99 | $363.69 | Automatic Execution |
13:54:05 - 18-Sep-26 |
| Sell* | 1 | $363.705 | Automatic Execution |
13:54:05 - 18-Sep-26 |
| Buy* | 40 | $363.69 | Automatic Execution |
13:53:58 - 18-Sep-26 |
| Buy* | 37 | $363.69 | Automatic Execution |
13:53:58 - 18-Sep-26 |
| Buy* | 3 | $363.69 | Automatic Execution |
13:53:58 - 18-Sep-26 |
| Buy* | 31 | $363.68 | Automatic Execution |
13:53:58 - 18-Sep-26 |
| Buy* | 169 | $363.68 | Automatic Execution |
13:53:58 - 18-Sep-26 |
| Sell* | 5 | $363.65 | Automatic Execution |
13:53:58 - 18-Sep-26 |
| Buy* | 50 | $363.65 | Automatic Execution |
13:53:58 - 18-Sep-26 |
| Sell* | 6 | $363.67 | Automatic Execution |
13:53:48 - 18-Sep-26 |
| Buy* | 13 | $363.66 | Automatic Execution |
13:53:47 - 18-Sep-26 |
| Buy* | 32 | $363.66 | Automatic Execution |
13:53:47 - 18-Sep-26 |
| Sell* | 100 | $363.655 | Automatic Execution |
13:53:46 - 18-Sep-26 |
| Sell* | 100 | $363.655 | Automatic Execution |
13:53:46 - 18-Sep-26 |
| Sell* | 100 | $363.655 | Automatic Execution |
13:53:46 - 18-Sep-26 |
| Sell* | 100 | $363.655 | Automatic Execution |
13:53:46 - 18-Sep-26 |
| Buy* | 40 | $363.65 | Automatic Execution |
13:53:45 - 18-Sep-26 |
| Buy* | 1 | $363.63 | Automatic Execution |
13:53:43 - 18-Sep-26 |
| Buy* | 7 | $363.64 | Automatic Execution |
13:53:41 - 18-Sep-26 |
| Sell* | 100 | $363.64 | Automatic Execution |
13:53:39 - 18-Sep-26 |
| Sell* | 100 | $363.63 | Automatic Execution |
13:53:39 - 18-Sep-26 |
| Sell* | 100 | $363.63 | Automatic Execution |
13:53:39 - 18-Sep-26 |
| Sell* | 100 | $363.63 | Automatic Execution |
13:53:39 - 18-Sep-26 |
| Sell* | 100 | $363.63 | Automatic Execution |
13:53:39 - 18-Sep-26 |
| Buy* | 1 | $363.64 | Automatic Execution |
13:53:39 - 18-Sep-26 |
| Buy* | 120 | $363.64 | Automatic Execution |
13:53:39 - 18-Sep-26 |
| Buy* | 1 | $363.59 | Automatic Execution |
13:53:34 - 18-Sep-26 |
| Buy* | 1 | $363.58 | Automatic Execution |
13:53:34 - 18-Sep-26 |
| Buy* | 25 | $363.57 | Automatic Execution |
13:53:34 - 18-Sep-26 |
| Buy* | 13 | $363.57 | Automatic Execution |
13:53:34 - 18-Sep-26 |
| Sell* | 100 | $363.545 | Automatic Execution |
13:53:34 - 18-Sep-26 |
| Sell* | 100 | $363.55 | Automatic Execution |
13:53:34 - 18-Sep-26 |
| Buy* | 10 | $363.58 | Automatic Execution |
13:53:32 - 18-Sep-26 |
| Sell* | 1 | $363.55 | Automatic Execution |
13:53:30 - 18-Sep-26 |
| Sell* | 62 | $363.55 | Automatic Execution |
13:53:30 - 18-Sep-26 |
| Sell* | 60 | $363.55 | Automatic Execution |
13:53:30 - 18-Sep-26 |
| Sell* | 2 | $363.55 | Automatic Execution |
13:53:30 - 18-Sep-26 |
| Sell* | 11 | $363.55 | Automatic Execution |
13:53:30 - 18-Sep-26 |
| Sell* | 6 | $363.55 | Automatic Execution |
13:53:30 - 18-Sep-26 |
| Sell* | 2 | $363.55 | Automatic Execution |
13:53:30 - 18-Sep-26 |
| Sell* | 40 | $363.55 | Automatic Execution |
13:53:30 - 18-Sep-26 |
| Sell* | 33 | $363.56 | Automatic Execution |
13:53:30 - 18-Sep-26 |
| Sell* | 4 | $363.56 | Automatic Execution |
13:53:30 - 18-Sep-26 |
| Sell* | 3 | $363.56 | Automatic Execution |
13:53:30 - 18-Sep-26 |
| Sell* | 12 | $363.57 | Automatic Execution |
13:53:30 - 18-Sep-26 |
| Sell* | 12 | $363.58 | Automatic Execution |
13:53:30 - 18-Sep-26 |
| Sell* | 2 | $363.59 | Automatic Execution |
13:53:30 - 18-Sep-26 |
| Sell* | 100 | $363.60 | Automatic Execution |
13:53:30 - 18-Sep-26 |
| Sell* | 5 | $363.61 | Automatic Execution |
13:53:30 - 18-Sep-26 |
| Sell* | 22 | $363.60 | Automatic Execution |
13:53:30 - 18-Sep-26 |
| Unknown* | 25 | $363.65 | Automatic Execution |
13:53:30 - 18-Sep-26 |
| Sell* | 25 | $363.65 | Automatic Execution |
13:53:30 - 18-Sep-26 |
| Sell* | 2 | $363.65 | Automatic Execution |
13:53:30 - 18-Sep-26 |
| Sell* | 6 | $363.66 | Automatic Execution |
13:53:30 - 18-Sep-26 |
| Sell* | 25 | $363.65 | Automatic Execution |
13:53:30 - 18-Sep-26 |
| Sell* | 31 | $363.68 | Automatic Execution |
13:53:24 - 18-Sep-26 |
| Sell* | 1 | $363.69 | Automatic Execution |
13:53:24 - 18-Sep-26 |
| Sell* | 6 | $363.69 | Automatic Execution |
13:53:24 - 18-Sep-26 |
| Sell* | 40 | $363.69 | Automatic Execution |
13:53:24 - 18-Sep-26 |
| Sell* | 12 | $363.70 | Automatic Execution |
13:53:24 - 18-Sep-26 |
| Sell* | 100 | $363.70 | Automatic Execution |
13:53:24 - 18-Sep-26 |
| Sell* | 40 | $363.71 | Automatic Execution |
13:53:23 - 18-Sep-26 |
| Buy* | 4 | $363.73 | Automatic Execution |
13:53:23 - 18-Sep-26 |
| Buy* | 9 | $363.73 | Automatic Execution |
13:53:23 - 18-Sep-26 |
| Sell* | 40 | $363.73 | Automatic Execution |
13:53:23 - 18-Sep-26 |
| Sell* | 11 | $363.72 | Automatic Execution |
13:53:23 - 18-Sep-26 |
| Sell* | 40 | $363.72 | Automatic Execution |
13:53:23 - 18-Sep-26 |
| Sell* | 40 | $363.73 | Automatic Execution |
13:53:23 - 18-Sep-26 |
| Sell* | 17 | $363.73 | Automatic Execution |
13:53:23 - 18-Sep-26 |
| Sell* | 40 | $363.73 | Automatic Execution |
13:53:23 - 18-Sep-26 |
| Sell* | 75 | $363.74 | Automatic Execution |
13:53:21 - 18-Sep-26 |
| Sell* | 80 | $363.74 | Automatic Execution |
13:53:21 - 18-Sep-26 |
| Sell* | 41 | $363.74 | Automatic Execution |
13:53:21 - 18-Sep-26 |
| Sell* | 40 | $363.74 | Automatic Execution |
13:53:21 - 18-Sep-26 |
| Sell* | 40 | $363.74 | Automatic Execution |
13:53:21 - 18-Sep-26 |
| Sell* | 14 | $363.74 | Automatic Execution |
13:53:21 - 18-Sep-26 |
| Sell* | 80 | $363.74 | Automatic Execution |
13:53:21 - 18-Sep-26 |
| Sell* | 54 | $363.74 | Automatic Execution |
13:53:21 - 18-Sep-26 |
| Sell* | 40 | $363.74 | Automatic Execution |
13:53:21 - 18-Sep-26 |
| Sell* | 40 | $363.74 | Automatic Execution |
13:53:21 - 18-Sep-26 |
| Sell* | 40 | $363.75 | Automatic Execution |
13:53:21 - 18-Sep-26 |
| Sell* | 1 | $363.745 | Automatic Execution |
13:53:21 - 18-Sep-26 |
| Sell* | 100 | $363.74 | Automatic Execution |
13:53:21 - 18-Sep-26 |
| Sell* | 5 | $363.75 | Automatic Execution |
13:53:21 - 18-Sep-26 |
| Buy* | 50 | $363.81 | Automatic Execution |
13:53:17 - 18-Sep-26 |
| Buy* | 4 | $363.78 | Automatic Execution |
13:53:17 - 18-Sep-26 |
| Buy* | 2 | $363.76 | Automatic Execution |
13:53:12 - 18-Sep-26 |
| Buy* | 1 | $363.75 | Automatic Execution |
13:53:10 - 18-Sep-26 |
| Buy* | 20 | $363.76 | Automatic Execution |
13:53:08 - 18-Sep-26 |
| Buy* | 250 | $363.76 | Automatic Execution |
13:53:08 - 18-Sep-26 |
| Buy* | 1 | $363.74 | Automatic Execution |
13:53:08 - 18-Sep-26 |
| Buy* | 5 | $363.72 | Automatic Execution |
13:53:08 - 18-Sep-26 |
| Sell* | 12 | $363.70 | Automatic Execution |
13:53:03 - 18-Sep-26 |
| Sell* | 26 | $363.71 | Automatic Execution |
13:53:03 - 18-Sep-26 |
| Sell* | 21 | $363.71 | Automatic Execution |
13:53:03 - 18-Sep-26 |
| Sell* | 10 | $363.72 | Automatic Execution |
13:53:03 - 18-Sep-26 |
| Buy* | 117 | $363.78 | Automatic Execution |
13:53:02 - 18-Sep-26 |
| Buy* | 11 | $363.78 | Automatic Execution |
13:53:02 - 18-Sep-26 |
| Buy* | 38 | $363.78 | Automatic Execution |
13:53:02 - 18-Sep-26 |
| Buy* | 1 | $363.78 | Automatic Execution |
13:53:02 - 18-Sep-26 |
| Buy* | 20 | $363.78 | Automatic Execution |
13:53:00 - 18-Sep-26 |
| Buy* | 1 | $363.78 | Automatic Execution |
13:53:00 - 18-Sep-26 |
| Buy* | 16 | $363.77 | Automatic Execution |
13:52:59 - 18-Sep-26 |
| Sell* | 10 | $363.77 | Automatic Execution |
13:52:59 - 18-Sep-26 |
| Sell* | 50 | $363.77 | Automatic Execution |
13:52:59 - 18-Sep-26 |
| Buy* | 1 | $363.79 | Automatic Execution |
13:52:57 - 18-Sep-26 |
| Buy* | 1 | $363.79 | Automatic Execution |
13:52:57 - 18-Sep-26 |
| Buy* | 62 | $363.79 | Automatic Execution |
13:52:57 - 18-Sep-26 |
| Buy* | 1 | $363.79 | Automatic Execution |
13:52:57 - 18-Sep-26 |
| Sell* | 1 | $363.79 | Automatic Execution |
13:52:57 - 18-Sep-26 |
| Sell* | 1 | $363.78 | Automatic Execution |
13:52:57 - 18-Sep-26 |
| Buy* | 50 | $363.81 | Automatic Execution |
13:52:56 - 18-Sep-26 |
| Buy* | 49 | $363.82 | Automatic Execution |
13:52:56 - 18-Sep-26 |
| Buy* | 11 | $363.81 | Automatic Execution |
13:52:56 - 18-Sep-26 |
| Buy* | 100 | $363.81 | Automatic Execution |
13:52:56 - 18-Sep-26 |
| Sell* | 41 | $363.79 | Automatic Execution |
13:52:56 - 18-Sep-26 |
| Sell* | 18 | $363.79 | Automatic Execution |
13:52:56 - 18-Sep-26 |
| Buy* | 25 | $363.74 | Automatic Execution |
13:52:53 - 18-Sep-26 |
| Buy* | 25 | $363.74 | Automatic Execution |
13:52:53 - 18-Sep-26 |
| Buy* | 25 | $363.74 | Automatic Execution |
13:52:53 - 18-Sep-26 |
| Buy* | 100 | $363.74 | Automatic Execution |
13:52:53 - 18-Sep-26 |
| Unknown* | 40 | $363.71 | Automatic Execution |
13:52:53 - 18-Sep-26 |
| Unknown* | 11 | $363.71 | Automatic Execution |
13:52:53 - 18-Sep-26 |
| Sell* | 2 | $363.71 | Automatic Execution |
13:52:53 - 18-Sep-26 |
| Sell* | 2 | $363.71 | Automatic Execution |
13:52:53 - 18-Sep-26 |
| Buy* | 24 | $363.72 | Automatic Execution |
13:52:53 - 18-Sep-26 |
| Buy* | 9 | $363.72 | Automatic Execution |
13:52:53 - 18-Sep-26 |
| Unknown* | 13 | $363.72 | Automatic Execution |
13:52:53 - 18-Sep-26 |
| Buy* | 80 | $363.72 | Automatic Execution |
13:52:53 - 18-Sep-26 |
| Sell* | 40 | $363.72 | Automatic Execution |
13:52:53 - 18-Sep-26 |
| Buy* | 40 | $363.72 | Automatic Execution |
13:52:53 - 18-Sep-26 |
| Sell* | 40 | $363.72 | Automatic Execution |
13:52:53 - 18-Sep-26 |
| Buy* | 120 | $363.73 | Automatic Execution |
13:52:53 - 18-Sep-26 |
| Unknown* | 104 | $363.72 | Automatic Execution |
13:52:53 - 18-Sep-26 |
| Buy* | 11 | $363.74 | Automatic Execution |
13:52:53 - 18-Sep-26 |
| Buy* | 3 | $363.74 | Automatic Execution |
13:52:53 - 18-Sep-26 |
| Sell* | 13 | $363.72 | Automatic Execution |
13:52:53 - 18-Sep-26 |
| Sell* | 3 | $363.72 | Automatic Execution |
13:52:53 - 18-Sep-26 |
| Buy* | 80 | $363.73 | Automatic Execution |
13:52:53 - 18-Sep-26 |
| Buy* | 120 | $363.73 | Automatic Execution |
13:52:53 - 18-Sep-26 |
| Buy* | 80 | $363.72 | Automatic Execution |
13:52:53 - 18-Sep-26 |
| Sell* | 100 | $363.715 | Automatic Execution |
13:52:53 - 18-Sep-26 |
| Sell* | 20 | $363.715 | Automatic Execution |
13:52:53 - 18-Sep-26 |
| Unknown* | 20 | $363.72 | Automatic Execution |
13:52:53 - 18-Sep-26 |
| Unknown* | 100 | $363.72 | Automatic Execution |
13:52:53 - 18-Sep-26 |
| Sell* | 80 | $363.715 | Automatic Execution |
13:52:53 - 18-Sep-26 |
| Buy* | 20 | $363.71 | Automatic Execution |
13:52:53 - 18-Sep-26 |
| Buy* | 100 | $363.71 | Automatic Execution |
13:52:53 - 18-Sep-26 |
| Buy* | 68 | $363.71 | Automatic Execution |
13:52:53 - 18-Sep-26 |
| Buy* | 52 | $363.71 | Automatic Execution |
13:52:53 - 18-Sep-26 |
| Buy* | 52 | $363.71 | Automatic Execution |
13:52:53 - 18-Sep-26 |
| Buy* | 28 | $363.71 | Automatic Execution |
13:52:53 - 18-Sep-26 |
| Buy* | 120 | $363.71 | Automatic Execution |
13:52:53 - 18-Sep-26 |
| Buy* | 67 | $363.71 | Automatic Execution |
13:52:53 - 18-Sep-26 |
| Buy* | 120 | $363.71 | Automatic Execution |
13:52:53 - 18-Sep-26 |
| Sell* | 13 | $363.71 | Automatic Execution |
13:52:53 - 18-Sep-26 |
| Buy* | 2 | $363.73 | Automatic Execution |
13:52:53 - 18-Sep-26 |
| Buy* | 34 | $363.71 | Automatic Execution |
13:52:53 - 18-Sep-26 |
| Buy* | 120 | $363.71 | Automatic Execution |
13:52:53 - 18-Sep-26 |
| Buy* | 46 | $363.71 | Automatic Execution |
13:52:53 - 18-Sep-26 |
| Buy* | 80 | $363.71 | Automatic Execution |
13:52:53 - 18-Sep-26 |
| Buy* | 120 | $363.71 | Automatic Execution |
13:52:53 - 18-Sep-26 |
| Buy* | 120 | $363.70 | Automatic Execution |
13:52:53 - 18-Sep-26 |
| Buy* | 11 | $363.70 | Automatic Execution |
13:52:53 - 18-Sep-26 |
| Buy* | 100 | $363.70 | Automatic Execution |
13:52:53 - 18-Sep-26 |
| Buy* | 49 | $363.70 | Automatic Execution |
13:52:53 - 18-Sep-26 |
| Buy* | 120 | $363.70 | Automatic Execution |
13:52:53 - 18-Sep-26 |
| Buy* | 80 | $363.70 | Automatic Execution |
13:52:53 - 18-Sep-26 |
| Buy* | 4 | $363.70 | Automatic Execution |
13:52:53 - 18-Sep-26 |
| Buy* | 26 | $363.70 | Automatic Execution |
13:52:53 - 18-Sep-26 |
| Buy* | 50 | $363.70 | Automatic Execution |
13:52:53 - 18-Sep-26 |
| Sell* | 20 | $363.70 | Automatic Execution |
13:52:53 - 18-Sep-26 |
| Sell* | 100 | $363.70 | Automatic Execution |
13:52:53 - 18-Sep-26 |
| Buy* | 80 | $363.70 | Automatic Execution |
13:52:53 - 18-Sep-26 |
| Buy* | 28 | $363.71 | Automatic Execution |
13:52:53 - 18-Sep-26 |
| Buy* | 12 | $363.71 | Automatic Execution |
13:52:53 - 18-Sep-26 |
| Buy* | 80 | $363.70 | Automatic Execution |
13:52:53 - 18-Sep-26 |
| Buy* | 118 | $363.70 | Automatic Execution |
13:52:53 - 18-Sep-26 |
| Sell* | 2 | $363.70 | Automatic Execution |
13:52:53 - 18-Sep-26 |
| Buy* | 80 | $363.71 | Automatic Execution |
13:52:53 - 18-Sep-26 |
| Buy* | 102 | $363.70 | Automatic Execution |
13:52:53 - 18-Sep-26 |
| Buy* | 15 | $363.70 | Automatic Execution |
13:52:53 - 18-Sep-26 |
| Sell* | 40 | $363.70 | Automatic Execution |
13:52:53 - 18-Sep-26 |
| Sell* | 3 | $363.70 | Automatic Execution |
13:52:53 - 18-Sep-26 |
| Buy* | 46 | $363.71 | Automatic Execution |
13:52:53 - 18-Sep-26 |
| Buy* | 61 | $363.71 | Automatic Execution |
13:52:53 - 18-Sep-26 |
| Buy* | 13 | $363.71 | Automatic Execution |
13:52:53 - 18-Sep-26 |
| Buy* | 80 | $363.70 | Automatic Execution |
13:52:53 - 18-Sep-26 |
| Buy* | 40 | $363.70 | Automatic Execution |
13:52:53 - 18-Sep-26 |
| Sell* | 40 | $363.70 | Automatic Execution |
13:52:53 - 18-Sep-26 |
| Sell* | 80 | $363.70 | Automatic Execution |
13:52:53 - 18-Sep-26 |
| Buy* | 80 | $363.70 | Automatic Execution |
13:52:53 - 18-Sep-26 |
| Sell* | 40 | $363.70 | Automatic Execution |
13:52:53 - 18-Sep-26 |
| Sell* | 40 | $363.70 | Automatic Execution |
13:52:53 - 18-Sep-26 |
| Buy* | 20 | $363.70 | Automatic Execution |
13:52:53 - 18-Sep-26 |
| Buy* | 100 | $363.70 | Automatic Execution |
13:52:53 - 18-Sep-26 |
| Buy* | 2 | $363.70 | Automatic Execution |
13:52:53 - 18-Sep-26 |
| Buy* | 20 | $363.70 | Automatic Execution |
13:52:53 - 18-Sep-26 |
| Unknown* | 100 | $363.70 | Automatic Execution |
13:52:53 - 18-Sep-26 |
| Sell* | 25 | $363.70 | Automatic Execution |
13:52:53 - 18-Sep-26 |
| Sell* | 2 | $363.70 | Automatic Execution |
13:52:53 - 18-Sep-26 |
| Sell* | 40 | $363.70 | Automatic Execution |
13:52:53 - 18-Sep-26 |
| Sell* | 40 | $363.70 | Automatic Execution |
13:52:53 - 18-Sep-26 |
| Unknown* | 13 | $363.705 | Automatic Execution |
13:52:53 - 18-Sep-26 |
| Sell* | 40 | $363.70 | Automatic Execution |
13:52:53 - 18-Sep-26 |
| Buy* | 53 | $363.71 | Automatic Execution |
13:52:53 - 18-Sep-26 |
| Buy* | 39 | $363.71 | Automatic Execution |
13:52:53 - 18-Sep-26 |
| Buy* | 28 | $363.71 | Automatic Execution |
13:52:53 - 18-Sep-26 |
| Buy* | 120 | $363.71 | Automatic Execution |
13:52:53 - 18-Sep-26 |
| Sell* | 10 | $363.71 | Automatic Execution |
13:52:53 - 18-Sep-26 |
| Buy* | 80 | $363.70 | Automatic Execution |
13:52:53 - 18-Sep-26 |
| Sell* | 40 | $363.70 | Automatic Execution |
13:52:53 - 18-Sep-26 |
| Buy* | 107 | $363.70 | Automatic Execution |
13:52:53 - 18-Sep-26 |
| Unknown* | 13 | $363.70 | Automatic Execution |
13:52:53 - 18-Sep-26 |
| Sell* | 40 | $363.70 | Automatic Execution |
13:52:53 - 18-Sep-26 |
| Sell* | 40 | $363.70 | Automatic Execution |
13:52:53 - 18-Sep-26 |
| Sell* | 40 | $363.70 | Automatic Execution |
13:52:53 - 18-Sep-26 |
| Unknown* | 40 | $363.70 | Automatic Execution |
13:52:53 - 18-Sep-26 |
| Sell* | 40 | $363.70 | Automatic Execution |
13:52:53 - 18-Sep-26 |
| Buy* | 120 | $363.70 | Automatic Execution |
13:52:53 - 18-Sep-26 |
| Sell* | 20 | $363.70 | Automatic Execution |
13:52:53 - 18-Sep-26 |
| Sell* | 100 | $363.70 | Automatic Execution |
13:52:53 - 18-Sep-26 |
| Buy* | 120 | $363.70 | Automatic Execution |
13:52:53 - 18-Sep-26 |
| Buy* | 120 | $363.70 | Automatic Execution |
13:52:53 - 18-Sep-26 |
| Buy* | 120 | $363.70 | Automatic Execution |
13:52:51 - 18-Sep-26 |
| Buy* | 5 | $363.71 | Automatic Execution |
13:52:51 - 18-Sep-26 |
| Buy* | 90 | $363.69 | Automatic Execution |
13:52:51 - 18-Sep-26 |
| Buy* | 110 | $363.69 | Automatic Execution |
13:52:51 - 18-Sep-26 |
| Buy* | 8 | $363.69 | Automatic Execution |
13:52:51 - 18-Sep-26 |
| Buy* | 2 | $363.69 | Automatic Execution |
13:52:51 - 18-Sep-26 |
| Buy* | 40 | $363.67 | Automatic Execution |
13:52:50 - 18-Sep-26 |
| Buy* | 179 | $363.67 | Automatic Execution |
13:52:50 - 18-Sep-26 |
| Buy* | 109 | $363.67 | Automatic Execution |
13:52:50 - 18-Sep-26 |
| Buy* | 49 | $363.67 | Automatic Execution |
13:52:50 - 18-Sep-26 |
| Buy* | 1 | $363.67 | Automatic Execution |
13:52:50 - 18-Sep-26 |
| Buy* | 27 | $363.67 | Automatic Execution |
13:52:50 - 18-Sep-26 |
| Buy* | 500 | $363.66 | Automatic Execution |
13:52:50 - 18-Sep-26 |
| Buy* | 27 | $363.63 | Automatic Execution |
13:52:48 - 18-Sep-26 |
| Buy* | 28 | $363.63 | Automatic Execution |
13:52:48 - 18-Sep-26 |
| Buy* | 145 | $363.63 | Automatic Execution |
13:52:48 - 18-Sep-26 |
| Buy* | 1 | $363.61 | Automatic Execution |
13:52:48 - 18-Sep-26 |
| Buy* | 13 | $363.61 | Automatic Execution |
13:52:43 - 18-Sep-26 |
| Buy* | 13 | $363.61 | Automatic Execution |
13:52:43 - 18-Sep-26 |
| Buy* | 3 | $363.61 | Automatic Execution |
13:52:43 - 18-Sep-26 |
| Buy* | 23 | $363.60 | Automatic Execution |
13:52:43 - 18-Sep-26 |
| Sell* | 3 | $363.53 | Automatic Execution |
13:52:38 - 18-Sep-26 |
| Sell* | 25 | $363.54 | Automatic Execution |
13:52:38 - 18-Sep-26 |
| Sell* | 100 | $363.55 | Automatic Execution |
13:52:38 - 18-Sep-26 |
| Sell* | 13 | $363.55 | Automatic Execution |
13:52:38 - 18-Sep-26 |
| Unknown* | 100 | $363.56 | Automatic Execution |
13:52:38 - 18-Sep-26 |
| Buy* | 1 | $363.57 | Automatic Execution |
13:52:38 - 18-Sep-26 |
| Buy* | 300 | $363.57 | Automatic Execution |
13:52:38 - 18-Sep-26 |
| Buy* | 33 | $363.55 | Automatic Execution |
13:52:38 - 18-Sep-26 |
| Buy* | 12 | $363.55 | Automatic Execution |
13:52:38 - 18-Sep-26 |
| Buy* | 23 | $363.54 | Automatic Execution |
13:52:38 - 18-Sep-26 |
| Buy* | 15 | $363.55 | Automatic Execution |
13:52:38 - 18-Sep-26 |
| Sell* | 5 | $363.52 | Automatic Execution |
13:52:38 - 18-Sep-26 |
| Sell* | 2 | $363.52 | Automatic Execution |
13:52:38 - 18-Sep-26 |
| Sell* | 25 | $363.52 | Automatic Execution |
13:52:38 - 18-Sep-26 |
| Sell* | 214 | $363.52 | Automatic Execution |
13:52:38 - 18-Sep-26 |
| Sell* | 80 | $363.52 | Automatic Execution |
13:52:38 - 18-Sep-26 |
| Sell* | 24 | $363.52 | Automatic Execution |
13:52:36 - 18-Sep-26 |
| Sell* | 24 | $363.52 | Automatic Execution |
13:52:36 - 18-Sep-26 |
| Sell* | 39 | $363.52 | Automatic Execution |
13:52:36 - 18-Sep-26 |
| Sell* | 24 | $363.52 | Automatic Execution |
13:52:36 - 18-Sep-26 |
| Sell* | 39 | $363.52 | Automatic Execution |
13:52:36 - 18-Sep-26 |
| Sell* | 47 | $363.52 | Automatic Execution |
13:52:36 - 18-Sep-26 |
| Sell* | 16 | $363.52 | Automatic Execution |
13:52:36 - 18-Sep-26 |
| Sell* | 14 | $363.52 | Automatic Execution |
13:52:36 - 18-Sep-26 |
| Sell* | 5 | $363.53 | Automatic Execution |
13:52:17 - 18-Sep-26 |
| Sell* | 34 | $363.52 | Automatic Execution |
13:52:17 - 18-Sep-26 |
| Buy* | 78 | $363.58 | Automatic Execution |
13:52:16 - 18-Sep-26 |
| Buy* | 40 | $363.58 | Automatic Execution |
13:52:16 - 18-Sep-26 |
| Buy* | 13 | $363.58 | Automatic Execution |
13:52:16 - 18-Sep-26 |
| Sell* | 100 | $363.55 | Automatic Execution |
13:52:15 - 18-Sep-26 |
| Sell* | 19 | $363.55 | Automatic Execution |
13:52:11 - 18-Sep-26 |
| Sell* | 2 | $363.56 | Automatic Execution |
13:52:04 - 18-Sep-26 |
| Sell* | 25 | $363.59 | Automatic Execution |
13:52:04 - 18-Sep-26 |
| Sell* | 25 | $363.59 | Automatic Execution |
13:52:04 - 18-Sep-26 |
| Sell* | 25 | $363.59 | Automatic Execution |
13:52:04 - 18-Sep-26 |
| Sell* | 3 | $363.58 | Automatic Execution |
13:52:03 - 18-Sep-26 |
| Buy* | 20 | $363.63 | Automatic Execution |
13:52:02 - 18-Sep-26 |
| Buy* | 10 | $363.60 | Automatic Execution |
13:52:02 - 18-Sep-26 |
| Buy* | 8 | $363.60 | Automatic Execution |
13:52:01 - 18-Sep-26 |
| Sell* | 200 | $363.58 | Automatic Execution |
13:51:53 - 18-Sep-26 |
| Sell* | 120 | $363.59 | Automatic Execution |
13:51:53 - 18-Sep-26 |
| Buy* | 40 | $363.59 | Automatic Execution |
13:51:53 - 18-Sep-26 |
| Sell* | 160 | $363.59 | Automatic Execution |
13:51:53 - 18-Sep-26 |
| Sell* | 160 | $363.58 | Automatic Execution |
13:51:53 - 18-Sep-26 |
| Sell* | 120 | $363.58 | Automatic Execution |
13:51:53 - 18-Sep-26 |
| Buy* | 1 | $363.60 | Automatic Execution |
13:51:53 - 18-Sep-26 |
| Buy* | 8 | $363.60 | Automatic Execution |
13:51:53 - 18-Sep-26 |
| Sell* | 200 | $363.59 | Automatic Execution |
13:51:53 - 18-Sep-26 |
| Buy* | 40 | $363.59 | Automatic Execution |
13:51:53 - 18-Sep-26 |
| Sell* | 160 | $363.58 | Automatic Execution |
13:51:53 - 18-Sep-26 |
| Buy* | 40 | $363.59 | Automatic Execution |
13:51:53 - 18-Sep-26 |
| Sell* | 160 | $363.58 | Automatic Execution |
13:51:53 - 18-Sep-26 |
| Sell* | 200 | $363.58 | Automatic Execution |
13:51:53 - 18-Sep-26 |
| Sell* | 200 | $363.59 | Automatic Execution |
13:51:53 - 18-Sep-26 |
| Unknown* | 40 | $363.59 | Automatic Execution |
13:51:53 - 18-Sep-26 |
| Buy* | 40 | $363.59 | Automatic Execution |
13:51:53 - 18-Sep-26 |
| Sell* | 160 | $363.58 | Automatic Execution |
13:51:53 - 18-Sep-26 |
| Buy* | 20 | $363.59 | Automatic Execution |
13:51:53 - 18-Sep-26 |
| Buy* | 80 | $363.59 | Automatic Execution |
13:51:53 - 18-Sep-26 |
| Buy* | 40 | $363.59 | Automatic Execution |
13:51:53 - 18-Sep-26 |
| Sell* | 187 | $363.58 | Automatic Execution |
13:51:53 - 18-Sep-26 |
| Buy* | 13 | $363.58 | Automatic Execution |
13:51:53 - 18-Sep-26 |
| Sell* | 160 | $363.58 | Automatic Execution |
13:51:53 - 18-Sep-26 |
| Sell* | 200 | $363.58 | Automatic Execution |
13:51:53 - 18-Sep-26 |
| Sell* | 160 | $363.58 | Automatic Execution |
13:51:53 - 18-Sep-26 |
| Sell* | 75 | $363.59 | Automatic Execution |
13:51:53 - 18-Sep-26 |
| Sell* | 5 | $363.59 | Automatic Execution |
13:51:53 - 18-Sep-26 |
| Buy* | 40 | $363.59 | Automatic Execution |
13:51:53 - 18-Sep-26 |
| Sell* | 1 | $363.59 | Automatic Execution |
13:51:53 - 18-Sep-26 |
| Sell* | 160 | $363.59 | Automatic Execution |
13:51:53 - 18-Sep-26 |
| Buy* | 1 | $363.58 | Automatic Execution |
13:51:53 - 18-Sep-26 |
| Sell* | 107 | $363.55 | Automatic Execution |
13:51:53 - 18-Sep-26 |
| Sell* | 25 | $363.55 | Automatic Execution |
13:51:53 - 18-Sep-26 |
| Sell* | 8 | $363.55 | Automatic Execution |
13:51:53 - 18-Sep-26 |
| Sell* | 40 | $363.57 | Automatic Execution |
13:51:53 - 18-Sep-26 |
| Sell* | 120 | $363.58 | Automatic Execution |
13:51:53 - 18-Sep-26 |
| Sell* | 193 | $363.59 | Automatic Execution |
13:51:53 - 18-Sep-26 |
| Sell* | 7 | $363.59 | Automatic Execution |
13:51:53 - 18-Sep-26 |
| Buy* | 40 | $363.59 | Automatic Execution |
13:51:53 - 18-Sep-26 |
| Sell* | 40 | $363.59 | Automatic Execution |
13:51:53 - 18-Sep-26 |
| Unknown* | 40 | $363.59 | Automatic Execution |
13:51:53 - 18-Sep-26 |
| Unknown* | 1 | $363.59 | Automatic Execution |
13:51:53 - 18-Sep-26 |
| Unknown* | 8 | $363.59 | Automatic Execution |
13:51:53 - 18-Sep-26 |
| Buy* | 1 | $363.59 | Automatic Execution |
13:51:53 - 18-Sep-26 |
| Buy* | 8 | $363.59 | Automatic Execution |
13:51:53 - 18-Sep-26 |
| Sell* | 120 | $363.58 | Automatic Execution |
13:51:53 - 18-Sep-26 |
| Buy* | 40 | $363.58 | Automatic Execution |
13:51:53 - 18-Sep-26 |
| Buy* | 40 | $363.58 | Automatic Execution |
13:51:53 - 18-Sep-26 |
| Buy* | 40 | $363.58 | Automatic Execution |
13:51:53 - 18-Sep-26 |
| Sell* | 59 | $363.57 | Automatic Execution |
13:51:53 - 18-Sep-26 |
| Sell* | 1 | $363.57 | Automatic Execution |
13:51:53 - 18-Sep-26 |
| Sell* | 100 | $363.57 | Automatic Execution |
13:51:53 - 18-Sep-26 |
| Sell* | 187 | $363.57 | Automatic Execution |
13:51:53 - 18-Sep-26 |
| Buy* | 13 | $363.56 | Automatic Execution |
13:51:53 - 18-Sep-26 |
| Sell* | 200 | $363.55 | Automatic Execution |
13:51:53 - 18-Sep-26 |
| Sell* | 120 | $363.54 | Automatic Execution |
13:51:53 - 18-Sep-26 |
| Sell* | 46 | $363.55 | Automatic Execution |
13:51:53 - 18-Sep-26 |
| Sell* | 74 | $363.55 | Automatic Execution |
13:51:53 - 18-Sep-26 |
| Sell* | 19 | $363.55 | Automatic Execution |
13:51:53 - 18-Sep-26 |
| Sell* | 100 | $363.55 | Automatic Execution |
13:51:53 - 18-Sep-26 |
| Sell* | 28 | $363.55 | Automatic Execution |
13:51:53 - 18-Sep-26 |
| Sell* | 13 | $363.55 | Automatic Execution |
13:51:53 - 18-Sep-26 |
| Sell* | 185 | $363.55 | Automatic Execution |
13:51:53 - 18-Sep-26 |
| Sell* | 15 | $363.55 | Automatic Execution |
13:51:53 - 18-Sep-26 |
| Sell* | 200 | $363.56 | Automatic Execution |
13:51:53 - 18-Sep-26 |
| Sell* | 200 | $363.56 | Automatic Execution |
13:51:53 - 18-Sep-26 |
| Sell* | 120 | $363.56 | Automatic Execution |
13:51:53 - 18-Sep-26 |
| Sell* | 77 | $363.56 | Automatic Execution |
13:51:53 - 18-Sep-26 |
| Sell* | 162 | $363.56 | Automatic Execution |
13:51:53 - 18-Sep-26 |
| Sell* | 38 | $363.56 | Automatic Execution |
13:51:53 - 18-Sep-26 |
| Sell* | 10 | $363.56 | Automatic Execution |
13:51:53 - 18-Sep-26 |
| Sell* | 47 | $363.56 | Automatic Execution |
13:51:53 - 18-Sep-26 |
| Sell* | 13 | $363.56 | Automatic Execution |
13:51:53 - 18-Sep-26 |
| Sell* | 28 | $363.56 | Automatic Execution |
13:51:53 - 18-Sep-26 |
| Sell* | 25 | $363.56 | Automatic Execution |
13:51:53 - 18-Sep-26 |
| Sell* | 13 | $363.56 | Automatic Execution |
13:51:53 - 18-Sep-26 |
| Sell* | 200 | $363.56 | Automatic Execution |
13:51:53 - 18-Sep-26 |
| Sell* | 3 | $363.56 | Automatic Execution |
13:51:53 - 18-Sep-26 |
| Sell* | 120 | $363.56 | Automatic Execution |
13:51:53 - 18-Sep-26 |
| Sell* | 200 | $363.57 | Automatic Execution |
13:51:53 - 18-Sep-26 |
| Unknown* | 40 | $363.52 | Automatic Execution |
13:51:50 - 18-Sep-26 |
| Buy* | 20 | $363.55 | Automatic Execution |
13:51:50 - 18-Sep-26 |
| Buy* | 20 | $363.57 | Automatic Execution |
13:51:47 - 18-Sep-26 |
| Buy* | 25 | $363.56 | Automatic Execution |
13:51:47 - 18-Sep-26 |
| Buy* | 25 | $363.55 | Automatic Execution |
13:51:47 - 18-Sep-26 |
| Buy* | 25 | $363.55 | Automatic Execution |
13:51:47 - 18-Sep-26 |
| Buy* | 25 | $363.56 | Automatic Execution |
13:51:47 - 18-Sep-26 |
| Buy* | 120 | $363.56 | Automatic Execution |
13:51:47 - 18-Sep-26 |
| Buy* | 120 | $363.52 | Automatic Execution |
13:51:30 - 18-Sep-26 |
| Sell* | 40 | $363.53 | Automatic Execution |
13:51:30 - 18-Sep-26 |
| Sell* | 40 | $363.54 | Automatic Execution |
13:51:28 - 18-Sep-26 |
| Sell* | 13 | $363.54 | Automatic Execution |
13:51:28 - 18-Sep-26 |
| Sell* | 40 | $363.54 | Automatic Execution |
13:51:28 - 18-Sep-26 |
| Sell* | 4 | $363.555 | Automatic Execution |
13:51:28 - 18-Sep-26 |
| Sell* | 39 | $363.57 | Automatic Execution |
13:51:28 - 18-Sep-26 |
| Sell* | 40 | $363.58 | Automatic Execution |
13:51:28 - 18-Sep-26 |
| Sell* | 78 | $363.58 | Automatic Execution |
13:51:28 - 18-Sep-26 |
| Sell* | 200 | $363.59 | Automatic Execution |
13:51:28 - 18-Sep-26 |
| Sell* | 1 | $363.60 | Automatic Execution |
13:51:28 - 18-Sep-26 |
| Sell* | 12 | $363.62 | Automatic Execution |
13:51:25 - 18-Sep-26 |
| Sell* | 12 | $363.62 | Automatic Execution |
13:51:25 - 18-Sep-26 |
| Buy* | 91 | $363.64 | Automatic Execution |
13:51:25 - 18-Sep-26 |
| Buy* | 23 | $363.64 | Automatic Execution |
13:51:25 - 18-Sep-26 |
| Buy* | 6 | $363.64 | Automatic Execution |
13:51:25 - 18-Sep-26 |
| Buy* | 89 | $363.64 | Automatic Execution |
13:51:25 - 18-Sep-26 |
| Buy* | 31 | $363.64 | Automatic Execution |
13:51:25 - 18-Sep-26 |
| Buy* | 77 | $363.65 | Automatic Execution |
13:51:25 - 18-Sep-26 |
| Buy* | 80 | $363.63 | Automatic Execution |
13:51:25 - 18-Sep-26 |
| Buy* | 25 | $363.64 | Automatic Execution |
13:51:25 - 18-Sep-26 |
| Buy* | 55 | $363.64 | Automatic Execution |
13:51:25 - 18-Sep-26 |
| Buy* | 20 | $363.64 | Automatic Execution |
13:51:25 - 18-Sep-26 |
| Buy* | 40 | $363.64 | Automatic Execution |
13:51:25 - 18-Sep-26 |
| Buy* | 113 | $363.64 | Automatic Execution |
13:51:25 - 18-Sep-26 |
| Buy* | 7 | $363.64 | Automatic Execution |
13:51:25 - 18-Sep-26 |
| Buy* | 80 | $363.64 | Automatic Execution |
13:51:24 - 18-Sep-26 |
| Buy* | 40 | $363.63 | Automatic Execution |
13:51:24 - 18-Sep-26 |
| Buy* | 100 | $363.61 | Automatic Execution |
13:51:20 - 18-Sep-26 |
| Buy* | 40 | $363.60 | Automatic Execution |
13:51:20 - 18-Sep-26 |
| Buy* | 40 | $363.60 | Automatic Execution |
13:51:20 - 18-Sep-26 |
| Buy* | 1 | $363.61 | Automatic Execution |
13:51:20 - 18-Sep-26 |
| Buy* | 100 | $363.59 | Automatic Execution |
13:51:20 - 18-Sep-26 |
| Buy* | 1 | $363.46 | Automatic Execution |
13:51:20 - 18-Sep-26 |
| Buy* | 100 | $363.47 | Automatic Execution |
13:51:20 - 18-Sep-26 |
| Sell* | 2 | $363.44 | Automatic Execution |
13:51:11 - 18-Sep-26 |
| Sell* | 2 | $363.44 | Automatic Execution |
13:51:11 - 18-Sep-26 |
| Sell* | 1 | $363.44 | Automatic Execution |
13:51:11 - 18-Sep-26 |
| Sell* | 2 | $363.44 | Automatic Execution |
13:51:11 - 18-Sep-26 |
| Sell* | 2 | $363.44 | Automatic Execution |
13:51:11 - 18-Sep-26 |
| Sell* | 2 | $363.44 | Automatic Execution |
13:51:11 - 18-Sep-26 |
| Sell* | 1 | $363.44 | Automatic Execution |
13:51:11 - 18-Sep-26 |
| Sell* | 2 | $363.44 | Automatic Execution |
13:51:11 - 18-Sep-26 |
| Sell* | 1 | $363.44 | Automatic Execution |
13:51:11 - 18-Sep-26 |
| Sell* | 2 | $363.44 | Automatic Execution |
13:51:11 - 18-Sep-26 |
| Sell* | 2 | $363.44 | Automatic Execution |
13:51:11 - 18-Sep-26 |
| Sell* | 1 | $363.44 | Automatic Execution |
13:51:11 - 18-Sep-26 |
| Sell* | 1 | $363.43 | Automatic Execution |
13:51:11 - 18-Sep-26 |
| Sell* | 40 | $363.42 | Automatic Execution |
13:51:11 - 18-Sep-26 |
| Sell* | 40 | $363.405 | Automatic Execution |
13:51:07 - 18-Sep-26 |
| Buy* | 40 | $363.41 | Automatic Execution |
13:51:07 - 18-Sep-26 |
| Buy* | 60 | $363.41 | Automatic Execution |
13:51:07 - 18-Sep-26 |
| Buy* | 20 | $363.39 | Automatic Execution |
13:51:07 - 18-Sep-26 |
| Buy* | 78 | $363.39 | Automatic Execution |
13:51:07 - 18-Sep-26 |
| Buy* | 13 | $363.39 | Automatic Execution |
13:51:07 - 18-Sep-26 |
| Buy* | 9 | $363.39 | Automatic Execution |
13:51:07 - 18-Sep-26 |
| Buy* | 5 | $363.39 | Automatic Execution |
13:51:07 - 18-Sep-26 |
| Buy* | 15 | $363.39 | Automatic Execution |
13:51:07 - 18-Sep-26 |
| Sell* | 1 | $363.38 | Automatic Execution |
13:51:04 - 18-Sep-26 |
| Buy* | 20 | $363.40 | Automatic Execution |
13:51:04 - 18-Sep-26 |
| Buy* | 20 | $363.39 | Automatic Execution |
13:51:04 - 18-Sep-26 |
| Buy* | 200 | $363.39 | Automatic Execution |
13:51:04 - 18-Sep-26 |
| Buy* | 2 | $363.37 | Automatic Execution |
13:51:02 - 18-Sep-26 |
| Buy* | 13 | $363.38 | Automatic Execution |
13:51:01 - 18-Sep-26 |
| Sell* | 290 | $363.40 | Automatic Execution |
13:51:00 - 18-Sep-26 |
| Buy* | 40 | $363.39 | Automatic Execution |
13:51:00 - 18-Sep-26 |
| Buy* | 2 | $363.40 | Automatic Execution |
13:51:00 - 18-Sep-26 |
| Buy* | 12 | $363.40 | Automatic Execution |
13:51:00 - 18-Sep-26 |
| Buy* | 2 | $363.39 | Automatic Execution |
13:51:00 - 18-Sep-26 |
| Buy* | 3 | $363.39 | Automatic Execution |
13:51:00 - 18-Sep-26 |
| Buy* | 2 | $363.39 | Automatic Execution |
13:51:00 - 18-Sep-26 |
| Buy* | 12 | $363.39 | Automatic Execution |
13:51:00 - 18-Sep-26 |
| Buy* | 20 | $363.39 | Automatic Execution |
13:51:00 - 18-Sep-26 |
| Buy* | 2 | $363.39 | Automatic Execution |
13:51:00 - 18-Sep-26 |
| Sell* | 14 | $363.36 | Automatic Execution |
13:51:00 - 18-Sep-26 |
| Sell* | 1 | $363.37 | Automatic Execution |
13:51:00 - 18-Sep-26 |
| Sell* | 30 | $363.37 | Automatic Execution |
13:51:00 - 18-Sep-26 |
| Sell* | 2 | $363.38 | Automatic Execution |
13:51:00 - 18-Sep-26 |
| Sell* | 1 | $363.38 | Automatic Execution |
13:51:00 - 18-Sep-26 |
| Sell* | 13 | $363.39 | Automatic Execution |
13:51:00 - 18-Sep-26 |
| Sell* | 40 | $363.39 | Automatic Execution |
13:51:00 - 18-Sep-26 |
| Sell* | 11 | $363.39 | Automatic Execution |
13:51:00 - 18-Sep-26 |
| Buy* | 1 | $363.40 | Automatic Execution |
13:51:00 - 18-Sep-26 |
| Buy* | 40 | $363.40 | Automatic Execution |
13:51:00 - 18-Sep-26 |
| Buy* | 40 | $363.40 | Automatic Execution |
13:51:00 - 18-Sep-26 |
| Unknown* | 100 | $363.40 | Automatic Execution |
13:51:00 - 18-Sep-26 |
| Sell* | 330 | $363.40 | Automatic Execution |
13:51:00 - 18-Sep-26 |
| Sell* | 4 | $363.40 | Automatic Execution |
13:51:00 - 18-Sep-26 |
| Sell* | 40 | $363.40 | Automatic Execution |
13:51:00 - 18-Sep-26 |
| Sell* | 1 | $363.41 | Automatic Execution |
13:51:00 - 18-Sep-26 |
| Sell* | 4 | $363.43 | Automatic Execution |
13:51:00 - 18-Sep-26 |
| Sell* | 1 | $363.44 | Automatic Execution |
13:50:58 - 18-Sep-26 |
| Sell* | 300 | $363.45 | Automatic Execution |
13:50:58 - 18-Sep-26 |
| Sell* | 1 | $363.46 | Automatic Execution |
13:50:58 - 18-Sep-26 |
| Sell* | 10 | $363.47 | Automatic Execution |
13:50:58 - 18-Sep-26 |
| Sell* | 3 | $363.47 | Automatic Execution |
13:50:58 - 18-Sep-26 |
| Sell* | 116 | $363.48 | Automatic Execution |
13:50:58 - 18-Sep-26 |
| Sell* | 25 | $363.48 | Automatic Execution |
13:50:58 - 18-Sep-26 |
| Sell* | 178 | $363.48 | Automatic Execution |
13:50:58 - 18-Sep-26 |
| Sell* | 171 | $363.48 | Automatic Execution |
13:50:58 - 18-Sep-26 |
| Sell* | 6 | $363.49 | Automatic Execution |
13:50:58 - 18-Sep-26 |
| Sell* | 20 | $363.50 | Automatic Execution |
13:50:58 - 18-Sep-26 |
| Sell* | 3 | $363.50 | Automatic Execution |
13:50:58 - 18-Sep-26 |
| Sell* | 100 | $363.51 | Automatic Execution |
13:50:58 - 18-Sep-26 |
| Sell* | 87 | $363.52 | Automatic Execution |
13:50:58 - 18-Sep-26 |
| Sell* | 13 | $363.52 | Automatic Execution |
13:50:58 - 18-Sep-26 |
| Sell* | 67 | $363.54 | Automatic Execution |
13:50:58 - 18-Sep-26 |
| Buy* | 13 | $363.54 | Automatic Execution |
13:50:58 - 18-Sep-26 |
| Buy* | 1 | $363.58 | Automatic Execution |
13:50:58 - 18-Sep-26 |
| Buy* | 19 | $363.58 | Automatic Execution |
13:50:58 - 18-Sep-26 |
| Sell* | 1 | $363.55 | Automatic Execution |
13:50:54 - 18-Sep-26 |
| Sell* | 10 | $363.55 | Automatic Execution |
13:50:54 - 18-Sep-26 |
| Sell* | 24 | $363.551 | Automatic Execution |
13:50:54 - 18-Sep-26 |
| Sell* | 40 | $363.58 | Automatic Execution |
13:50:53 - 18-Sep-26 |
| Sell* | 42 | $363.60 | Automatic Execution |
13:50:53 - 18-Sep-26 |
| Buy* | 25 | $363.60 | Automatic Execution |
13:50:53 - 18-Sep-26 |
| Sell* | 40 | $363.57 | Automatic Execution |
13:50:53 - 18-Sep-26 |
| Buy* | 40 | $363.60 | Automatic Execution |
13:50:53 - 18-Sep-26 |
| Buy* | 40 | $363.60 | Automatic Execution |
13:50:53 - 18-Sep-26 |
| Buy* | 13 | $363.59 | Automatic Execution |
13:50:53 - 18-Sep-26 |
| Sell* | 80 | $363.59 | Automatic Execution |
13:50:53 - 18-Sep-26 |
| Sell* | 40 | $363.59 | Automatic Execution |
13:50:53 - 18-Sep-26 |
| Sell* | 60 | $363.59 | Automatic Execution |
13:50:53 - 18-Sep-26 |
| Buy* | 20 | $363.59 | Automatic Execution |
13:50:53 - 18-Sep-26 |
| Buy* | 80 | $363.59 | Automatic Execution |
13:50:53 - 18-Sep-26 |
| Buy* | 80 | $363.59 | Automatic Execution |
13:50:53 - 18-Sep-26 |
| Sell* | 27 | $363.58 | Automatic Execution |
13:50:53 - 18-Sep-26 |
| Sell* | 40 | $363.58 | Automatic Execution |
13:50:53 - 18-Sep-26 |
| Sell* | 40 | $363.58 | Automatic Execution |
13:50:53 - 18-Sep-26 |
| Sell* | 13 | $363.58 | Automatic Execution |
13:50:53 - 18-Sep-26 |
| Sell* | 40 | $363.58 | Automatic Execution |
13:50:53 - 18-Sep-26 |
| Sell* | 40 | $363.58 | Automatic Execution |
13:50:53 - 18-Sep-26 |
| Sell* | 40 | $363.58 | Automatic Execution |
13:50:53 - 18-Sep-26 |
| Sell* | 80 | $363.58 | Automatic Execution |
13:50:53 - 18-Sep-26 |
| Sell* | 30 | $363.58 | Automatic Execution |
13:50:53 - 18-Sep-26 |
| Sell* | 38 | $363.58 | Automatic Execution |
13:50:53 - 18-Sep-26 |
| Sell* | 41 | $363.58 | Automatic Execution |
13:50:53 - 18-Sep-26 |
| Sell* | 42 | $363.58 | Automatic Execution |
13:50:53 - 18-Sep-26 |
| Sell* | 9 | $363.58 | Automatic Execution |
13:50:53 - 18-Sep-26 |
| Buy* | 40 | $363.59 | Automatic Execution |
13:50:53 - 18-Sep-26 |
| Buy* | 80 | $363.59 | Automatic Execution |
13:50:53 - 18-Sep-26 |
| Sell* | 27 | $363.58 | Automatic Execution |
13:50:53 - 18-Sep-26 |
| Sell* | 13 | $363.58 | Automatic Execution |
13:50:53 - 18-Sep-26 |
| Sell* | 40 | $363.59 | Automatic Execution |
13:50:53 - 18-Sep-26 |
| Buy* | 40 | $363.585 | Automatic Execution |
13:50:53 - 18-Sep-26 |
| Buy* | 40 | $363.59 | Automatic Execution |
13:50:53 - 18-Sep-26 |
| Buy* | 80 | $363.59 | Automatic Execution |
13:50:53 - 18-Sep-26 |
| Buy* | 40 | $363.59 | Automatic Execution |
13:50:53 - 18-Sep-26 |
| Sell* | 80 | $363.59 | Automatic Execution |
13:50:53 - 18-Sep-26 |
| Sell* | 40 | $363.59 | Automatic Execution |
13:50:53 - 18-Sep-26 |
| Sell* | 80 | $363.59 | Automatic Execution |
13:50:53 - 18-Sep-26 |
| Sell* | 80 | $363.59 | Automatic Execution |
13:50:53 - 18-Sep-26 |
| Sell* | 80 | $363.59 | Automatic Execution |
13:50:53 - 18-Sep-26 |
| Sell* | 40 | $363.59 | Automatic Execution |
13:50:53 - 18-Sep-26 |
| Sell* | 80 | $363.59 | Automatic Execution |
13:50:53 - 18-Sep-26 |
| Sell* | 40 | $363.59 | Automatic Execution |
13:50:53 - 18-Sep-26 |
| Sell* | 40 | $363.59 | Automatic Execution |
13:50:53 - 18-Sep-26 |
| Sell* | 67 | $363.59 | Automatic Execution |
13:50:53 - 18-Sep-26 |
| Sell* | 40 | $363.59 | Automatic Execution |
13:50:53 - 18-Sep-26 |
| Buy* | 13 | $363.59 | Automatic Execution |
13:50:53 - 18-Sep-26 |
| Sell* | 67 | $363.60 | Automatic Execution |
13:50:53 - 18-Sep-26 |
| Buy* | 13 | $363.60 | Automatic Execution |
13:50:53 - 18-Sep-26 |
| Sell* | 40 | $363.59 | Automatic Execution |
13:50:53 - 18-Sep-26 |
| Sell* | 40 | $363.59 | Automatic Execution |
13:50:53 - 18-Sep-26 |
| Buy* | 100 | $363.61 | Automatic Execution |
13:50:49 - 18-Sep-26 |
| Buy* | 100 | $363.61 | Automatic Execution |
13:50:49 - 18-Sep-26 |
| Buy* | 40 | $363.61 | Automatic Execution |
13:50:49 - 18-Sep-26 |
| Sell* | 100 | $363.59 | Automatic Execution |
13:50:49 - 18-Sep-26 |
| Buy* | 50 | $363.60 | Automatic Execution |
13:50:49 - 18-Sep-26 |
| Sell* | 80 | $363.55 | Automatic Execution |
13:50:45 - 18-Sep-26 |
| Sell* | 39 | $363.54 | Automatic Execution |
13:50:45 - 18-Sep-26 |
| Sell* | 40 | $363.54 | Automatic Execution |
13:50:45 - 18-Sep-26 |
| Sell* | 41 | $363.54 | Automatic Execution |
13:50:45 - 18-Sep-26 |
| Sell* | 40 | $363.54 | Automatic Execution |
13:50:45 - 18-Sep-26 |
| Sell* | 40 | $363.54 | Automatic Execution |
13:50:45 - 18-Sep-26 |
| Sell* | 40 | $363.54 | Automatic Execution |
13:50:45 - 18-Sep-26 |
| Buy* | 2 | $363.56 | Automatic Execution |
13:50:41 - 18-Sep-26 |
| Sell* | 27 | $363.555 | Automatic Execution |
13:50:41 - 18-Sep-26 |
| Sell* | 13 | $363.55 | Automatic Execution |
13:50:41 - 18-Sep-26 |
| Buy* | 51 | $363.575 | Automatic Execution |
13:50:40 - 18-Sep-26 |
| Sell* | 25 | $363.55 | Automatic Execution |
13:50:37 - 18-Sep-26 |
| Sell* | 4 | $363.55 | Automatic Execution |
13:50:37 - 18-Sep-26 |
| Buy* | 11 | $363.62 | Automatic Execution |
13:50:37 - 18-Sep-26 |
| Buy* | 25 | $363.61 | Automatic Execution |
13:50:36 - 18-Sep-26 |
| Buy* | 20 | $363.61 | Automatic Execution |
13:50:36 - 18-Sep-26 |
| Sell* | 300 | $363.58 | Automatic Execution |
13:50:36 - 18-Sep-26 |
| Sell* | 40 | $363.58 | Automatic Execution |
13:50:36 - 18-Sep-26 |
| Sell* | 1,240 | $363.58 | Automatic Execution |
13:50:36 - 18-Sep-26 |
| Sell* | 67 | $363.61 | Automatic Execution |
13:50:36 - 18-Sep-26 |
| Sell* | 100 | $363.61 | Automatic Execution |
13:50:36 - 18-Sep-26 |
| Sell* | 10 | $363.61 | Automatic Execution |
13:50:36 - 18-Sep-26 |
| Sell* | 100 | $363.61 | Automatic Execution |
13:50:36 - 18-Sep-26 |
| Unknown* | 100 | $363.62 | Automatic Execution |
13:50:36 - 18-Sep-26 |
| Sell* | 150 | $363.61 | Automatic Execution |
13:50:36 - 18-Sep-26 |
| Sell* | 40 | $363.61 | Automatic Execution |
13:50:36 - 18-Sep-26 |
| Buy* | 100 | $363.63 | Automatic Execution |
13:50:36 - 18-Sep-26 |
| Sell* | 40 | $363.62 | Automatic Execution |
13:50:36 - 18-Sep-26 |
| Sell* | 40 | $363.63 | Automatic Execution |
13:50:36 - 18-Sep-26 |
| Sell* | 100 | $363.63 | Automatic Execution |
13:50:36 - 18-Sep-26 |
| Sell* | 27 | $363.66 | Automatic Execution |
13:50:36 - 18-Sep-26 |
| Sell* | 40 | $363.66 | Automatic Execution |
13:50:36 - 18-Sep-26 |
| Sell* | 7 | $363.68 | Automatic Execution |
13:50:36 - 18-Sep-26 |
| Sell* | 4 | $363.68 | Automatic Execution |
13:50:36 - 18-Sep-26 |
| Sell* | 15 | $363.68 | Automatic Execution |
13:50:36 - 18-Sep-26 |
| Sell* | 2 | $363.68 | Automatic Execution |
13:50:36 - 18-Sep-26 |
| Sell* | 17 | $363.68 | Automatic Execution |
13:50:36 - 18-Sep-26 |
| Sell* | 3 | $363.68 | Automatic Execution |
13:50:36 - 18-Sep-26 |
| Sell* | 40 | $363.68 | Automatic Execution |
13:50:36 - 18-Sep-26 |
| Sell* | 5 | $363.69 | Automatic Execution |
13:50:36 - 18-Sep-26 |
| Sell* | 3 | $363.72 | Automatic Execution |
13:50:36 - 18-Sep-26 |
| Sell* | 3 | $363.72 | Automatic Execution |
13:50:36 - 18-Sep-26 |
| Sell* | 16 | $363.72 | Automatic Execution |
13:50:36 - 18-Sep-26 |
| Sell* | 40 | $363.73 | Automatic Execution |
13:50:36 - 18-Sep-26 |
| Sell* | 13 | $363.73 | Automatic Execution |
13:50:36 - 18-Sep-26 |
| Sell* | 116 | $363.75 | Automatic Execution |
13:50:36 - 18-Sep-26 |
| Buy* | 148 | $363.77 | Automatic Execution |
13:50:36 - 18-Sep-26 |
| Buy* | 25 | $363.77 | Automatic Execution |
13:50:36 - 18-Sep-26 |
| Buy* | 1 | $363.77 | Automatic Execution |
13:50:36 - 18-Sep-26 |
| Sell* | 23 | $363.76 | Automatic Execution |
13:50:36 - 18-Sep-26 |
| Buy* | 201 | $363.77 | Automatic Execution |
13:50:36 - 18-Sep-26 |
| Sell* | 17 | $363.76 | Automatic Execution |
13:50:36 - 18-Sep-26 |
| Buy* | 23 | $363.78 | Automatic Execution |
13:50:36 - 18-Sep-26 |
| Sell* | 360 | $363.78 | Automatic Execution |
13:50:36 - 18-Sep-26 |
| Sell* | 160 | $363.78 | Automatic Execution |
13:50:36 - 18-Sep-26 |
| Sell* | 160 | $363.78 | Automatic Execution |
13:50:36 - 18-Sep-26 |
| Buy* | 13 | $363.795 | Automatic Execution |
13:50:36 - 18-Sep-26 |
| Buy* | 72 | $363.80 | Automatic Execution |
13:50:36 - 18-Sep-26 |
| Buy* | 40 | $363.80 | Automatic Execution |
13:50:36 - 18-Sep-26 |
| Buy* | 7 | $363.80 | Automatic Execution |
13:50:36 - 18-Sep-26 |
| Buy* | 29 | $363.79 | Automatic Execution |
13:50:36 - 18-Sep-26 |
| Buy* | 11 | $363.79 | Automatic Execution |
13:50:36 - 18-Sep-26 |
| Buy* | 8 | $363.80 | Automatic Execution |
13:50:36 - 18-Sep-26 |
| Buy* | 13 | $363.79 | Automatic Execution |
13:50:36 - 18-Sep-26 |
| Buy* | 16 | $363.80 | Automatic Execution |
13:50:36 - 18-Sep-26 |
| Buy* | 100 | $363.78 | Automatic Execution |
13:50:36 - 18-Sep-26 |
| Buy* | 297 | $363.78 | Automatic Execution |
13:50:36 - 18-Sep-26 |
| Buy* | 703 | $363.78 | Automatic Execution |
13:50:36 - 18-Sep-26 |
| Sell* | 18 | $363.73 | Automatic Execution |
13:50:32 - 18-Sep-26 |
| Sell* | 4 | $363.74 | Automatic Execution |
13:50:32 - 18-Sep-26 |
| Sell* | 8 | $363.75 | Automatic Execution |
13:50:31 - 18-Sep-26 |
| Buy* | 465 | $363.71 | Automatic Execution |
13:50:31 - 18-Sep-26 |
| Buy* | 135 | $363.71 | Automatic Execution |
13:50:31 - 18-Sep-26 |
| Buy* | 600 | $363.70 | Automatic Execution |
13:50:31 - 18-Sep-26 |
| Sell* | 1 | $363.71 | Automatic Execution |
13:50:31 - 18-Sep-26 |
| Buy* | 10 | $363.70 | Automatic Execution |
13:50:31 - 18-Sep-26 |
| Buy* | 1 | $363.70 | Automatic Execution |
13:50:31 - 18-Sep-26 |
| Buy* | 2 | $363.70 | Automatic Execution |
13:50:31 - 18-Sep-26 |
| Buy* | 4 | $363.65 | Automatic Execution |
13:50:22 - 18-Sep-26 |
| Buy* | 40 | $363.645 | Automatic Execution |
13:50:21 - 18-Sep-26 |
| Buy* | 13 | $363.645 | Automatic Execution |
13:50:21 - 18-Sep-26 |
| Sell* | 10 | $363.66 | Automatic Execution |
13:50:20 - 18-Sep-26 |
| Buy* | 74 | $363.69 | Automatic Execution |
13:50:20 - 18-Sep-26 |
| Buy* | 20 | $363.69 | Automatic Execution |
13:50:20 - 18-Sep-26 |
| Buy* | 14 | $363.69 | Automatic Execution |
13:50:20 - 18-Sep-26 |
| Sell* | 45 | $363.67 | Automatic Execution |
13:50:20 - 18-Sep-26 |
| Sell* | 11 | $363.67 | Automatic Execution |
13:50:20 - 18-Sep-26 |
| Buy* | 26 | $363.69 | Automatic Execution |
13:50:20 - 18-Sep-26 |
| Sell* | 10 | $363.67 | Automatic Execution |
13:50:20 - 18-Sep-26 |
| Sell* | 20 | $363.67 | Automatic Execution |
13:50:20 - 18-Sep-26 |
| Sell* | 80 | $363.67 | Automatic Execution |
13:50:20 - 18-Sep-26 |
| Sell* | 2 | $363.63 | Automatic Execution |
13:50:14 - 18-Sep-26 |
| Sell* | 13 | $363.64 | Automatic Execution |
13:50:11 - 18-Sep-26 |
| Sell* | 61 | $363.63 | Automatic Execution |
13:50:11 - 18-Sep-26 |
| Sell* | 14 | $363.63 | Automatic Execution |
13:50:11 - 18-Sep-26 |
| Sell* | 100 | $363.63 | Automatic Execution |
13:50:11 - 18-Sep-26 |
| Sell* | 1 | $363.64 | Automatic Execution |
13:50:07 - 18-Sep-26 |
| Buy* | 35 | $363.65 | Automatic Execution |
13:49:58 - 18-Sep-26 |
| Buy* | 28 | $363.65 | Automatic Execution |
13:49:58 - 18-Sep-26 |
| Buy* | 100 | $363.67 | Automatic Execution |
13:49:58 - 18-Sep-26 |
| Buy* | 199 | $363.65 | Automatic Execution |
13:49:58 - 18-Sep-26 |
| Buy* | 1 | $363.63 | Automatic Execution |
13:49:58 - 18-Sep-26 |
| Buy* | 4 | $363.63 | Automatic Execution |
13:49:58 - 18-Sep-26 |
| Buy* | 100 | $363.63 | Automatic Execution |
13:49:58 - 18-Sep-26 |
| Buy* | 15 | $363.62 | Automatic Execution |
13:49:58 - 18-Sep-26 |
| Buy* | 20 | $363.62 | Automatic Execution |
13:49:58 - 18-Sep-26 |
| Buy* | 41 | $363.62 | Automatic Execution |
13:49:58 - 18-Sep-26 |
| Buy* | 24 | $363.62 | Automatic Execution |
13:49:58 - 18-Sep-26 |
| Buy* | 17 | $363.62 | Automatic Execution |
13:49:58 - 18-Sep-26 |
| Buy* | 23 | $363.62 | Automatic Execution |
13:49:58 - 18-Sep-26 |
| Buy* | 18 | $363.62 | Automatic Execution |
13:49:58 - 18-Sep-26 |
| Buy* | 22 | $363.62 | Automatic Execution |
13:49:58 - 18-Sep-26 |
| Buy* | 1 | $363.62 | Automatic Execution |
13:49:58 - 18-Sep-26 |
| Buy* | 400 | $363.62 | Automatic Execution |
13:49:58 - 18-Sep-26 |
| Buy* | 40 | $363.62 | Automatic Execution |
13:49:58 - 18-Sep-26 |
| Sell* | 5 | $363.585 | Automatic Execution |
13:49:57 - 18-Sep-26 |
| Buy* | 3 | $363.61 | Automatic Execution |
13:49:54 - 18-Sep-26 |
| Buy* | 40 | $363.61 | Automatic Execution |
13:49:54 - 18-Sep-26 |
| Sell* | 2 | $363.58 | Automatic Execution |
13:49:53 - 18-Sep-26 |
| Buy* | 22 | $363.58 | Automatic Execution |
13:49:52 - 18-Sep-26 |
| Buy* | 2 | $363.58 | Automatic Execution |
13:49:52 - 18-Sep-26 |
| Buy* | 13 | $363.58 | Automatic Execution |
13:49:52 - 18-Sep-26 |
| Buy* | 3 | $363.58 | Automatic Execution |
13:49:52 - 18-Sep-26 |
| Buy* | 10 | $363.58 | Automatic Execution |
13:49:48 - 18-Sep-26 |
| Buy* | 14 | $363.58 | Automatic Execution |
13:49:48 - 18-Sep-26 |
| Unknown* | 13 | $363.53 | Automatic Execution |
13:49:42 - 18-Sep-26 |
| Sell* | 160 | $363.53 | Automatic Execution |
13:49:42 - 18-Sep-26 |
| Sell* | 40 | $363.53 | Automatic Execution |
13:49:42 - 18-Sep-26 |
| Sell* | 120 | $363.53 | Automatic Execution |
13:49:42 - 18-Sep-26 |
| Sell* | 200 | $363.55 | Automatic Execution |
13:49:42 - 18-Sep-26 |
| Buy* | 100 | $363.54 | Automatic Execution |
13:49:42 - 18-Sep-26 |
| Sell* | 17 | $363.53 | Automatic Execution |
13:49:42 - 18-Sep-26 |
| Sell* | 17 | $363.53 | Automatic Execution |
13:49:42 - 18-Sep-26 |
| Sell* | 4 | $363.53 | Automatic Execution |
13:49:42 - 18-Sep-26 |
| Sell* | 18 | $363.53 | Automatic Execution |
13:49:42 - 18-Sep-26 |
| Sell* | 18 | $363.53 | Automatic Execution |
13:49:42 - 18-Sep-26 |
| Sell* | 2 | $363.54 | Automatic Execution |
13:49:42 - 18-Sep-26 |
| Sell* | 103 | $363.53 | Automatic Execution |
13:49:42 - 18-Sep-26 |
| Sell* | 17 | $363.55 | Automatic Execution |
13:49:42 - 18-Sep-26 |
| Buy* | 100 | $363.55 | Automatic Execution |
13:49:42 - 18-Sep-26 |
| Sell* | 19 | $363.55 | Automatic Execution |
13:49:42 - 18-Sep-26 |
| Sell* | 117 | $363.55 | Automatic Execution |
13:49:42 - 18-Sep-26 |
| Sell* | 22 | $363.54 | Automatic Execution |
13:49:42 - 18-Sep-26 |
| Sell* | 40 | $363.55 | Automatic Execution |
13:49:42 - 18-Sep-26 |
| Sell* | 1 | $363.55 | Automatic Execution |
13:49:42 - 18-Sep-26 |
| Sell* | 117 | $363.55 | Automatic Execution |
13:49:42 - 18-Sep-26 |
| Sell* | 20 | $363.55 | Automatic Execution |
13:49:42 - 18-Sep-26 |
| Sell* | 40 | $363.585 | Automatic Execution |
13:49:41 - 18-Sep-26 |
| Sell* | 13 | $363.585 | Automatic Execution |
13:49:41 - 18-Sep-26 |
| Buy* | 120 | $363.61 | Automatic Execution |
13:49:34 - 18-Sep-26 |
| Buy* | 13 | $363.61 | Automatic Execution |
13:49:34 - 18-Sep-26 |
| Buy* | 24 | $363.61 | Automatic Execution |
13:49:34 - 18-Sep-26 |
| Buy* | 107 | $363.61 | Automatic Execution |
13:49:34 - 18-Sep-26 |
| Buy* | 96 | $363.61 | Automatic Execution |
13:49:34 - 18-Sep-26 |
| Buy* | 40 | $363.61 | Automatic Execution |
13:49:34 - 18-Sep-26 |
| Buy* | 124 | $363.60 | Automatic Execution |
13:49:31 - 18-Sep-26 |
| Buy* | 126 | $363.60 | Automatic Execution |
13:49:31 - 18-Sep-26 |
| Buy* | 1 | $363.57 | Automatic Execution |
13:49:31 - 18-Sep-26 |
| Buy* | 80 | $363.57 | Automatic Execution |
13:49:31 - 18-Sep-26 |
| Buy* | 2 | $363.55 | Automatic Execution |
13:49:30 - 18-Sep-26 |
| Buy* | 40 | $363.56 | Automatic Execution |
13:49:28 - 18-Sep-26 |
| Buy* | 40 | $363.55 | Automatic Execution |
13:49:24 - 18-Sep-26 |
| Buy* | 13 | $363.55 | Automatic Execution |
13:49:24 - 18-Sep-26 |
| Buy* | 20 | $363.54 | Automatic Execution |
13:49:24 - 18-Sep-26 |
| Buy* | 3 | $363.51 | Automatic Execution |
13:49:23 - 18-Sep-26 |
| Buy* | 100 | $363.51 | Automatic Execution |
13:49:23 - 18-Sep-26 |
| Buy* | 3 | $363.51 | Automatic Execution |
13:49:23 - 18-Sep-26 |
| Sell* | 1 | $363.45 | Automatic Execution |
13:49:15 - 18-Sep-26 |
| Sell* | 34 | $363.45 | Automatic Execution |
13:49:15 - 18-Sep-26 |
| Sell* | 4 | $363.46 | Automatic Execution |
13:49:15 - 18-Sep-26 |
| Sell* | 3 | $363.47 | Automatic Execution |
13:49:15 - 18-Sep-26 |
| Sell* | 71 | $363.46 | Automatic Execution |
13:49:15 - 18-Sep-26 |
| Sell* | 25 | $363.46 | Automatic Execution |
13:49:15 - 18-Sep-26 |
| Sell* | 25 | $363.49 | Automatic Execution |
13:49:12 - 18-Sep-26 |
| Sell* | 120 | $363.49 | Automatic Execution |
13:49:12 - 18-Sep-26 |
| Sell* | 2 | $363.49 | Automatic Execution |
13:49:12 - 18-Sep-26 |
| Sell* | 50 | $363.50 | Automatic Execution |
13:49:12 - 18-Sep-26 |
| Sell* | 5 | $363.50 | Automatic Execution |
13:49:12 - 18-Sep-26 |
| Sell* | 50 | $363.50 | Automatic Execution |
13:49:12 - 18-Sep-26 |
| Sell* | 40 | $363.50 | Automatic Execution |
13:49:12 - 18-Sep-26 |
| Sell* | 40 | $363.52 | Automatic Execution |
13:49:12 - 18-Sep-26 |
| Sell* | 1 | $363.52 | Automatic Execution |
13:49:12 - 18-Sep-26 |
| Sell* | 10 | $363.52 | Automatic Execution |
13:49:12 - 18-Sep-26 |
| Sell* | 80 | $363.52 | Automatic Execution |
13:49:12 - 18-Sep-26 |
| Sell* | 24 | $363.521 | Automatic Execution |
13:49:12 - 18-Sep-26 |
| Sell* | 57 | $363.52 | Automatic Execution |
13:49:10 - 18-Sep-26 |
| Sell* | 23 | $363.52 | Automatic Execution |
13:49:10 - 18-Sep-26 |
| Sell* | 80 | $363.52 | Automatic Execution |
13:49:10 - 18-Sep-26 |
| Sell* | 80 | $363.52 | Automatic Execution |
13:49:10 - 18-Sep-26 |
| Sell* | 80 | $363.52 | Automatic Execution |
13:49:10 - 18-Sep-26 |
| Sell* | 80 | $363.52 | Automatic Execution |
13:49:10 - 18-Sep-26 |
| Sell* | 80 | $363.52 | Automatic Execution |
13:49:10 - 18-Sep-26 |
| Sell* | 10 | $363.55 | Automatic Execution |
13:49:10 - 18-Sep-26 |
| Sell* | 28 | $363.55 | Automatic Execution |
13:49:10 - 18-Sep-26 |
| Buy* | 25 | $363.58 | Automatic Execution |
13:49:07 - 18-Sep-26 |
| Buy* | 25 | $363.58 | Automatic Execution |
13:49:07 - 18-Sep-26 |
| Buy* | 25 | $363.58 | Automatic Execution |
13:49:07 - 18-Sep-26 |
| Unknown* | 40 | $363.56 | Automatic Execution |
13:49:06 - 18-Sep-26 |
| Unknown* | 13 | $363.56 | Automatic Execution |
13:49:06 - 18-Sep-26 |
| Unknown* | 300 | $363.56 | Automatic Execution |
13:49:06 - 18-Sep-26 |
| Unknown* | 160 | $363.56 | Automatic Execution |
13:49:06 - 18-Sep-26 |
| Buy* | 43 | $363.59 | Automatic Execution |
13:49:06 - 18-Sep-26 |
| Buy* | 20 | $363.57 | Automatic Execution |
13:49:06 - 18-Sep-26 |
| Buy* | 19 | $363.59 | Automatic Execution |
13:49:05 - 18-Sep-26 |
| Buy* | 20 | $363.59 | Automatic Execution |
13:49:05 - 18-Sep-26 |
| Buy* | 70 | $363.58 | Automatic Execution |
13:49:02 - 18-Sep-26 |
| Sell* | 5 | $363.54 | Automatic Execution |
13:48:57 - 18-Sep-26 |
| Buy* | 54 | $363.55 | Automatic Execution |
13:48:56 - 18-Sep-26 |
| Buy* | 20 | $363.55 | Automatic Execution |
13:48:53 - 18-Sep-26 |
| Buy* | 34 | $363.55 | Automatic Execution |
13:48:53 - 18-Sep-26 |
| Buy* | 66 | $363.55 | Automatic Execution |
13:48:53 - 18-Sep-26 |
| Buy* | 26 | $363.54 | Automatic Execution |
13:48:53 - 18-Sep-26 |
| Sell* | 6 | $363.55 | Automatic Execution |
13:48:53 - 18-Sep-26 |
| Sell* | 10 | $363.56 | Automatic Execution |
13:48:53 - 18-Sep-26 |
| Sell* | 90 | $363.56 | Automatic Execution |
13:48:53 - 18-Sep-26 |
| Sell* | 10 | $363.58 | Automatic Execution |
13:48:53 - 18-Sep-26 |
| Sell* | 40 | $363.61 | Automatic Execution |
13:48:51 - 18-Sep-26 |
| Sell* | 100 | $363.61 | Automatic Execution |
13:48:51 - 18-Sep-26 |
| Unknown* | 1 | $363.63 | Automatic Execution |
13:48:51 - 18-Sep-26 |
| Buy* | 25 | $363.63 | Automatic Execution |
13:48:51 - 18-Sep-26 |
| Buy* | 25 | $363.63 | Automatic Execution |
13:48:51 - 18-Sep-26 |
| Buy* | 600 | $363.63 | Automatic Execution |
13:48:51 - 18-Sep-26 |
| Buy* | 76 | $363.60 | Automatic Execution |
13:48:51 - 18-Sep-26 |
| Buy* | 3 | $363.60 | Automatic Execution |
13:48:51 - 18-Sep-26 |
| Buy* | 1 | $363.60 | Automatic Execution |
13:48:51 - 18-Sep-26 |
| Buy* | 1 | $363.60 | Automatic Execution |
13:48:51 - 18-Sep-26 |
| Buy* | 80 | $363.60 | Automatic Execution |
13:48:51 - 18-Sep-26 |
| Sell* | 40 | $363.60 | Automatic Execution |
13:48:49 - 18-Sep-26 |
| Buy* | 40 | $363.61 | Automatic Execution |
13:48:49 - 18-Sep-26 |
| Buy* | 40 | $363.605 | Automatic Execution |
13:48:49 - 18-Sep-26 |
| Sell* | 40 | $363.60 | Automatic Execution |
13:48:49 - 18-Sep-26 |
| Sell* | 13 | $363.605 | Automatic Execution |
13:48:49 - 18-Sep-26 |
| Sell* | 40 | $363.60 | Automatic Execution |
13:48:49 - 18-Sep-26 |
| Sell* | 40 | $363.60 | Automatic Execution |
13:48:49 - 18-Sep-26 |
| Buy* | 5 | $363.60 | Automatic Execution |
13:48:49 - 18-Sep-26 |
| Buy* | 1 | $363.60 | Automatic Execution |
13:48:49 - 18-Sep-26 |
| Buy* | 8 | $363.60 | Automatic Execution |
13:48:49 - 18-Sep-26 |
| Buy* | 3 | $363.60 | Automatic Execution |
13:48:49 - 18-Sep-26 |
| Sell* | 1 | $363.54 | Automatic Execution |
13:48:48 - 18-Sep-26 |
| Buy* | 13 | $363.55 | Automatic Execution |
13:48:44 - 18-Sep-26 |
| Buy* | 47 | $363.55 | Automatic Execution |
13:48:44 - 18-Sep-26 |
| Buy* | 2 | $363.55 | Automatic Execution |
13:48:44 - 18-Sep-26 |
| Buy* | 40 | $363.56 | Automatic Execution |
13:48:41 - 18-Sep-26 |
| Buy* | 40 | $363.535 | Automatic Execution |
13:48:41 - 18-Sep-26 |
| Sell* | 15 | $363.55 | Automatic Execution |
13:48:40 - 18-Sep-26 |
| Sell* | 15 | $363.55 | Automatic Execution |
13:48:40 - 18-Sep-26 |
| Sell* | 25 | $363.55 | Automatic Execution |
13:48:40 - 18-Sep-26 |
| Buy* | 43 | $363.56 | Automatic Execution |
13:48:39 - 18-Sep-26 |
| Buy* | 57 | $363.56 | Automatic Execution |
13:48:39 - 18-Sep-26 |
| Buy* | 42 | $363.55 | Automatic Execution |
13:48:39 - 18-Sep-26 |
| Buy* | 58 | $363.55 | Automatic Execution |
13:48:39 - 18-Sep-26 |
| Buy* | 48 | $363.55 | Automatic Execution |
13:48:39 - 18-Sep-26 |
| Buy* | 200 | $363.55 | Automatic Execution |
13:48:39 - 18-Sep-26 |
| Buy* | 152 | $363.55 | Automatic Execution |
13:48:39 - 18-Sep-26 |
| Buy* | 25 | $363.54 | Automatic Execution |
13:48:39 - 18-Sep-26 |
| Buy* | 24 | $363.53 | Automatic Execution |
13:48:39 - 18-Sep-26 |
| Buy* | 65 | $363.51 | Automatic Execution |
13:48:39 - 18-Sep-26 |
| Buy* | 35 | $363.51 | Automatic Execution |
13:48:39 - 18-Sep-26 |
| Buy* | 1 | $363.50 | Automatic Execution |
13:48:39 - 18-Sep-26 |
| Buy* | 100 | $363.50 | Automatic Execution |
13:48:39 - 18-Sep-26 |
| Buy* | 5 | $363.50 | Automatic Execution |
13:48:39 - 18-Sep-26 |
| Buy* | 100 | $363.50 | Automatic Execution |
13:48:39 - 18-Sep-26 |
| Buy* | 70 | $363.50 | Automatic Execution |
13:48:39 - 18-Sep-26 |
| Buy* | 35 | $363.50 | Automatic Execution |
13:48:39 - 18-Sep-26 |
| Buy* | 95 | $363.50 | Automatic Execution |
13:48:39 - 18-Sep-26 |
| Buy* | 1,000 | $363.50 | Automatic Execution |
13:48:39 - 18-Sep-26 |
| Buy* | 1 | $363.50 | Automatic Execution |
13:48:39 - 18-Sep-26 |
| Buy* | 57 | $363.50 | Automatic Execution |
13:48:39 - 18-Sep-26 |
| Buy* | 15 | $363.50 | Automatic Execution |
13:48:39 - 18-Sep-26 |
| Buy* | 100 | $363.50 | Automatic Execution |
13:48:39 - 18-Sep-26 |
| Buy* | 1 | $363.50 | Automatic Execution |
13:48:39 - 18-Sep-26 |
| Buy* | 100 | $363.50 | Automatic Execution |
13:48:39 - 18-Sep-26 |
| Buy* | 5 | $363.50 | Automatic Execution |
13:48:39 - 18-Sep-26 |
| Buy* | 1 | $363.50 | Automatic Execution |
13:48:39 - 18-Sep-26 |
| Buy* | 13 | $363.50 | Automatic Execution |
13:48:39 - 18-Sep-26 |
| Buy* | 120 | $363.50 | Automatic Execution |
13:48:39 - 18-Sep-26 |
| Unknown* | 3 | $363.49 | Automatic Execution |
13:48:39 - 18-Sep-26 |
| Buy* | 4 | $363.49 | Automatic Execution |
13:48:39 - 18-Sep-26 |
| Buy* | 309 | $363.48 | Automatic Execution |
13:48:39 - 18-Sep-26 |
| Sell* | 13 | $363.45 | Automatic Execution |
13:48:36 - 18-Sep-26 |
| Sell* | 40 | $363.45 | Automatic Execution |
13:48:36 - 18-Sep-26 |
| Buy* | 80 | $363.47 | Automatic Execution |
13:48:31 - 18-Sep-26 |
| Sell* | 40 | $363.46 | Automatic Execution |
13:48:28 - 18-Sep-26 |
| Sell* | 40 | $363.46 | Automatic Execution |
13:48:28 - 18-Sep-26 |
| Sell* | 40 | $363.46 | Automatic Execution |
13:48:28 - 18-Sep-26 |
| Sell* | 80 | $363.46 | Automatic Execution |
13:48:28 - 18-Sep-26 |
| Sell* | 80 | $363.46 | Automatic Execution |
13:48:28 - 18-Sep-26 |
| Buy* | 47 | $363.46 | Automatic Execution |
13:48:28 - 18-Sep-26 |
| Buy* | 80 | $363.46 | Automatic Execution |
13:48:28 - 18-Sep-26 |
| Buy* | 33 | $363.46 | Automatic Execution |
13:48:28 - 18-Sep-26 |
| Buy* | 90 | $363.46 | Automatic Execution |
13:48:28 - 18-Sep-26 |
| Buy* | 39 | $363.46 | Automatic Execution |
13:48:28 - 18-Sep-26 |
| Buy* | 12 | $363.46 | Automatic Execution |
13:48:28 - 18-Sep-26 |
| Buy* | 160 | $363.46 | Automatic Execution |
13:48:28 - 18-Sep-26 |
| Buy* | 59 | $363.46 | Automatic Execution |
13:48:28 - 18-Sep-26 |
| Buy* | 10 | $363.46 | Automatic Execution |
13:48:28 - 18-Sep-26 |
| Buy* | 40 | $363.45 | Automatic Execution |
13:48:25 - 18-Sep-26 |
| Buy* | 80 | $363.45 | Automatic Execution |
13:48:25 - 18-Sep-26 |
| Buy* | 100 | $363.45 | Automatic Execution |
13:48:20 - 18-Sep-26 |
| Sell* | 32 | $363.45 | Automatic Execution |
13:48:19 - 18-Sep-26 |
| Sell* | 100 | $363.45 | Automatic Execution |
13:48:19 - 18-Sep-26 |
| Buy* | 360 | $363.47 | Automatic Execution |
13:48:19 - 18-Sep-26 |
| Sell* | 22 | $363.45 | Automatic Execution |
13:48:19 - 18-Sep-26 |
| Buy* | 84 | $363.485 | Automatic Execution |
13:48:19 - 18-Sep-26 |
| Buy* | 26 | $363.485 | Automatic Execution |
13:48:19 - 18-Sep-26 |
| Buy* | 1 | $363.49 | Automatic Execution |
13:48:19 - 18-Sep-26 |
| Buy* | 7 | $363.47 | Automatic Execution |
13:48:19 - 18-Sep-26 |
| Buy* | 28 | $363.47 | Automatic Execution |
13:48:19 - 18-Sep-26 |
| Buy* | 20 | $363.47 | Automatic Execution |
13:48:19 - 18-Sep-26 |
| Buy* | 25 | $363.47 | Automatic Execution |
13:48:19 - 18-Sep-26 |
| Buy* | 120 | $363.46 | Automatic Execution |
13:48:19 - 18-Sep-26 |
| Buy* | 80 | $363.46 | Automatic Execution |
13:48:19 - 18-Sep-26 |
| Sell* | 3 | $363.42 | Automatic Execution |
13:48:18 - 18-Sep-26 |
| Sell* | 40 | $363.42 | Automatic Execution |
13:48:18 - 18-Sep-26 |
| Sell* | 40 | $363.42 | Automatic Execution |
13:48:18 - 18-Sep-26 |
| Sell* | 40 | $363.42 | Automatic Execution |
13:48:18 - 18-Sep-26 |
| Sell* | 40 | $363.42 | Automatic Execution |
13:48:18 - 18-Sep-26 |
| Sell* | 20 | $363.42 | Automatic Execution |
13:48:18 - 18-Sep-26 |
| Sell* | 4 | $363.43 | Automatic Execution |
13:48:17 - 18-Sep-26 |
| Sell* | 4 | $363.43 | Automatic Execution |
13:48:17 - 18-Sep-26 |
| Buy* | 2 | $363.45 | Automatic Execution |
13:48:17 - 18-Sep-26 |
| Buy* | 120 | $363.44 | Automatic Execution |
13:48:12 - 18-Sep-26 |
| Buy* | 50 | $363.40 | Automatic Execution |
13:48:12 - 18-Sep-26 |
| Buy* | 500 | $363.40 | Automatic Execution |
13:48:12 - 18-Sep-26 |
| Buy* | 100 | $363.39 | Automatic Execution |
13:48:10 - 18-Sep-26 |
| Unknown* | 28 | $363.36 | Automatic Execution |
13:48:08 - 18-Sep-26 |
| Buy* | 20 | $363.37 | Automatic Execution |
13:47:58 - 18-Sep-26 |
| Buy* | 40 | $363.37 | Automatic Execution |
13:47:58 - 18-Sep-26 |
| Buy* | 40 | $363.37 | Automatic Execution |
13:47:58 - 18-Sep-26 |
| Buy* | 40 | $363.36 | Automatic Execution |
13:47:52 - 18-Sep-26 |
| Buy* | 10 | $363.35 | Automatic Execution |
13:47:52 - 18-Sep-26 |
| Buy* | 13 | $363.31 | Automatic Execution |
13:47:49 - 18-Sep-26 |
| Buy* | 40 | $363.30 | Automatic Execution |
13:47:49 - 18-Sep-26 |
| Sell* | 5 | $363.27 | Automatic Execution |
13:47:48 - 18-Sep-26 |
| Buy* | 4 | $363.28 | Automatic Execution |
13:47:48 - 18-Sep-26 |
| Buy* | 13 | $363.28 | Automatic Execution |
13:47:48 - 18-Sep-26 |
| Buy* | 37 | $363.28 | Automatic Execution |
13:47:48 - 18-Sep-26 |
| Buy* | 37 | $363.28 | Automatic Execution |
13:47:48 - 18-Sep-26 |
| Sell* | 18 | $363.23 | Automatic Execution |
13:47:38 - 18-Sep-26 |
| Sell* | 2 | $363.23 | Automatic Execution |
13:47:38 - 18-Sep-26 |
| Buy* | 187 | $363.23 | Automatic Execution |
13:47:31 - 18-Sep-26 |
| Buy* | 13 | $363.23 | Automatic Execution |
13:47:31 - 18-Sep-26 |
| Buy* | 600 | $363.23 | Automatic Execution |
13:47:30 - 18-Sep-26 |
| Buy* | 80 | $363.22 | Automatic Execution |
13:47:29 - 18-Sep-26 |
| Buy* | 40 | $363.22 | Automatic Execution |
13:47:29 - 18-Sep-26 |
| Buy* | 2 | $363.22 | Automatic Execution |
13:47:27 - 18-Sep-26 |
| Buy* | 5 | $363.20 | Automatic Execution |
13:47:24 - 18-Sep-26 |
| Sell* | 7 | $363.13 | Automatic Execution |
13:47:20 - 18-Sep-26 |
| Sell* | 2 | $363.16 | Automatic Execution |
13:47:20 - 18-Sep-26 |
| Sell* | 80 | $363.17 | Automatic Execution |
13:47:18 - 18-Sep-26 |
| Sell* | 80 | $363.17 | Automatic Execution |
13:47:18 - 18-Sep-26 |
| Sell* | 100 | $363.17 | Automatic Execution |
13:47:18 - 18-Sep-26 |
| Sell* | 40 | $363.17 | Automatic Execution |
13:47:18 - 18-Sep-26 |
| Sell* | 18 | $363.19 | Automatic Execution |
13:47:18 - 18-Sep-26 |
| Sell* | 200 | $363.19 | Automatic Execution |
13:47:18 - 18-Sep-26 |
| Sell* | 40 | $363.24 | Automatic Execution |
13:47:14 - 18-Sep-26 |
| Sell* | 28 | $363.24 | Automatic Execution |
13:47:14 - 18-Sep-26 |
| Sell* | 72 | $363.24 | Automatic Execution |
13:47:14 - 18-Sep-26 |
| Sell* | 40 | $363.26 | Automatic Execution |
13:47:14 - 18-Sep-26 |
| Sell* | 21 | $363.28 | Automatic Execution |
13:47:14 - 18-Sep-26 |
| Sell* | 11 | $363.29 | Automatic Execution |
13:47:14 - 18-Sep-26 |
| Sell* | 40 | $363.29 | Automatic Execution |
13:47:14 - 18-Sep-26 |
| Sell* | 40 | $363.30 | Automatic Execution |
13:47:14 - 18-Sep-26 |
| Sell* | 20 | $363.30 | Automatic Execution |
13:47:14 - 18-Sep-26 |
| Sell* | 10 | $363.32 | Automatic Execution |
13:47:12 - 18-Sep-26 |
| Unknown* | 2 | $363.35 | Automatic Execution |
13:47:07 - 18-Sep-26 |
| Buy* | 94 | $363.34 | Automatic Execution |
13:47:06 - 18-Sep-26 |
| Buy* | 6 | $363.34 | Automatic Execution |
13:47:06 - 18-Sep-26 |
| Buy* | 500 | $363.34 | Automatic Execution |
13:47:02 - 18-Sep-26 |
| Sell* | 2 | $363.30 | Automatic Execution |
13:47:00 - 18-Sep-26 |
| Sell* | 16 | $363.32 | Automatic Execution |
13:46:59 - 18-Sep-26 |
| Sell* | 100 | $363.32 | Automatic Execution |
13:46:59 - 18-Sep-26 |
| Sell* | 2 | $363.32 | Automatic Execution |
13:46:59 - 18-Sep-26 |
| Sell* | 40 | $363.33 | Automatic Execution |
13:46:59 - 18-Sep-26 |
| Sell* | 18 | $363.34 | Automatic Execution |
13:46:59 - 18-Sep-26 |
| Sell* | 1 | $363.35 | Automatic Execution |
13:46:59 - 18-Sep-26 |
| Sell* | 60 | $363.35 | Automatic Execution |
13:46:59 - 18-Sep-26 |
| Sell* | 40 | $363.35 | Automatic Execution |
13:46:59 - 18-Sep-26 |
| Buy* | 13 | $363.39 | Automatic Execution |
13:46:56 - 18-Sep-26 |
| Buy* | 25 | $363.39 | Automatic Execution |
13:46:56 - 18-Sep-26 |
| Buy* | 100 | $363.39 | Automatic Execution |
13:46:56 - 18-Sep-26 |
| Buy* | 2 | $363.39 | Automatic Execution |
13:46:56 - 18-Sep-26 |
| Buy* | 5 | $363.39 | Automatic Execution |
13:46:56 - 18-Sep-26 |
| Buy* | 30 | $363.39 | Automatic Execution |
13:46:56 - 18-Sep-26 |
| Buy* | 49 | $363.39 | Automatic Execution |
13:46:56 - 18-Sep-26 |
| Buy* | 5 | $363.39 | Automatic Execution |
13:46:56 - 18-Sep-26 |
| Buy* | 60 | $363.38 | Automatic Execution |
13:46:56 - 18-Sep-26 |
| Sell* | 200 | $363.36 | Automatic Execution |
13:46:56 - 18-Sep-26 |
| Unknown* | 100 | $363.38 | Automatic Execution |
13:46:56 - 18-Sep-26 |
| Sell* | 7 | $363.37 | Automatic Execution |
13:46:56 - 18-Sep-26 |
| Sell* | 40 | $363.39 | Automatic Execution |
13:46:56 - 18-Sep-26 |
| Sell* | 10 | $363.38 | Automatic Execution |
13:46:56 - 18-Sep-26 |
| Sell* | 25 | $363.39 | Automatic Execution |
13:46:56 - 18-Sep-26 |
| Sell* | 2 | $363.41 | Automatic Execution |
13:46:56 - 18-Sep-26 |
| Buy* | 20 | $363.43 | Automatic Execution |
13:46:53 - 18-Sep-26 |
| Sell* | 1 | $363.39 | Automatic Execution |
13:46:52 - 18-Sep-26 |
| Sell* | 25 | $363.39 | Automatic Execution |
13:46:52 - 18-Sep-26 |
| Sell* | 40 | $363.39 | Automatic Execution |
13:46:52 - 18-Sep-26 |
| Buy* | 7 | $363.43 | Automatic Execution |
13:46:52 - 18-Sep-26 |
| Buy* | 20 | $363.43 | Automatic Execution |
13:46:52 - 18-Sep-26 |
| Buy* | 13 | $363.42 | Automatic Execution |
13:46:52 - 18-Sep-26 |
| Buy* | 40 | $363.42 | Automatic Execution |
13:46:52 - 18-Sep-26 |
| Buy* | 40 | $363.41 | Automatic Execution |
13:46:52 - 18-Sep-26 |
| Buy* | 13 | $363.41 | Automatic Execution |
13:46:52 - 18-Sep-26 |
| Sell* | 2 | $363.40 | Automatic Execution |
13:46:51 - 18-Sep-26 |
| Buy* | 27 | $363.42 | Automatic Execution |
13:46:51 - 18-Sep-26 |
| Sell* | 13 | $363.41 | Automatic Execution |
13:46:51 - 18-Sep-26 |
| Buy* | 4 | $363.42 | Automatic Execution |
13:46:51 - 18-Sep-26 |
| Buy* | 13 | $363.42 | Automatic Execution |
13:46:51 - 18-Sep-26 |
| Buy* | 5 | $363.42 | Automatic Execution |
13:46:51 - 18-Sep-26 |
| Buy* | 11 | $363.42 | Automatic Execution |
13:46:51 - 18-Sep-26 |
| Buy* | 20 | $363.435 | Automatic Execution |
13:46:51 - 18-Sep-26 |
| Buy* | 5 | $363.435 | Automatic Execution |
13:46:51 - 18-Sep-26 |
| Buy* | 15 | $363.435 | Automatic Execution |
13:46:51 - 18-Sep-26 |
| Buy* | 40 | $363.435 | Automatic Execution |
13:46:51 - 18-Sep-26 |
| Buy* | 24 | $363.435 | Automatic Execution |
13:46:51 - 18-Sep-26 |
| Buy* | 23 | $363.435 | Automatic Execution |
13:46:51 - 18-Sep-26 |
| Buy* | 60 | $363.43 | Automatic Execution |
13:46:51 - 18-Sep-26 |
| Buy* | 40 | $363.43 | Automatic Execution |
13:46:51 - 18-Sep-26 |
| Buy* | 80 | $363.43 | Automatic Execution |
13:46:51 - 18-Sep-26 |
| Buy* | 5 | $363.43 | Automatic Execution |
13:46:51 - 18-Sep-26 |
| Buy* | 145 | $363.41 | Automatic Execution |
13:46:51 - 18-Sep-26 |
| Buy* | 45 | $363.41 | Automatic Execution |
13:46:51 - 18-Sep-26 |
| Buy* | 9 | $363.41 | Automatic Execution |
13:46:51 - 18-Sep-26 |
| Buy* | 40 | $363.40 | Automatic Execution |
13:46:46 - 18-Sep-26 |
| Buy* | 40 | $363.40 | Automatic Execution |
13:46:46 - 18-Sep-26 |
| Buy* | 40 | $363.40 | Automatic Execution |
13:46:46 - 18-Sep-26 |
| Buy* | 25 | $363.40 | Automatic Execution |
13:46:45 - 18-Sep-26 |
| Buy* | 40 | $363.40 | Automatic Execution |
13:46:45 - 18-Sep-26 |
| Buy* | 100 | $363.40 | Automatic Execution |
13:46:45 - 18-Sep-26 |
| Sell* | 80 | $363.40 | Automatic Execution |
13:46:44 - 18-Sep-26 |
| Sell* | 9 | $363.40 | Automatic Execution |
13:46:44 - 18-Sep-26 |
| Sell* | 76 | $363.40 | Automatic Execution |
13:46:44 - 18-Sep-26 |
| Sell* | 4 | $363.40 | Automatic Execution |
13:46:44 - 18-Sep-26 |
| Sell* | 80 | $363.40 | Automatic Execution |
13:46:44 - 18-Sep-26 |
| Sell* | 7 | $363.42 | Automatic Execution |
13:46:41 - 18-Sep-26 |
| Sell* | 168 | $363.42 | Automatic Execution |
13:46:34 - 18-Sep-26 |
| Sell* | 1 | $363.45 | Automatic Execution |
13:46:32 - 18-Sep-26 |
| Sell* | 1 | $363.45 | Automatic Execution |
13:46:31 - 18-Sep-26 |
| Sell* | 40 | $363.44 | Automatic Execution |
13:46:30 - 18-Sep-26 |
| Buy* | 120 | $363.45 | Automatic Execution |
13:46:30 - 18-Sep-26 |
| Buy* | 147 | $363.45 | Automatic Execution |
13:46:30 - 18-Sep-26 |
| Sell* | 13 | $363.45 | Automatic Execution |
13:46:30 - 18-Sep-26 |
| Buy* | 220 | $363.45 | Automatic Execution |
13:46:30 - 18-Sep-26 |
| Sell* | 100 | $363.45 | Automatic Execution |
13:46:30 - 18-Sep-26 |
| Buy* | 65 | $363.45 | Automatic Execution |
13:46:30 - 18-Sep-26 |
| Buy* | 15 | $363.45 | Automatic Execution |
13:46:30 - 18-Sep-26 |
| Buy* | 120 | $363.45 | Automatic Execution |
13:46:30 - 18-Sep-26 |
| Buy* | 120 | $363.43 | Automatic Execution |
13:46:29 - 18-Sep-26 |
| Sell* | 20 | $363.40 | Automatic Execution |
13:46:29 - 18-Sep-26 |
| Sell* | 80 | $363.40 | Automatic Execution |
13:46:29 - 18-Sep-26 |
| Sell* | 80 | $363.40 | Automatic Execution |
13:46:29 - 18-Sep-26 |
| Sell* | 8 | $363.41 | Automatic Execution |
13:46:29 - 18-Sep-26 |
| Sell* | 40 | $363.42 | Automatic Execution |
13:46:29 - 18-Sep-26 |
| Sell* | 8 | $363.42 | Automatic Execution |
13:46:29 - 18-Sep-26 |
| Sell* | 27 | $363.44 | Automatic Execution |
13:46:29 - 18-Sep-26 |
| Buy* | 26 | $363.46 | Automatic Execution |
13:46:28 - 18-Sep-26 |
| Buy* | 218 | $363.46 | Automatic Execution |
13:46:28 - 18-Sep-26 |
| Buy* | 54 | $363.46 | Automatic Execution |
13:46:28 - 18-Sep-26 |
| Buy* | 2 | $363.46 | Automatic Execution |
13:46:28 - 18-Sep-26 |
| Sell* | 40 | $363.46 | Automatic Execution |
13:46:25 - 18-Sep-26 |
| Sell* | 31 | $363.46 | Automatic Execution |
13:46:25 - 18-Sep-26 |
| Sell* | 61 | $363.46 | Automatic Execution |
13:46:25 - 18-Sep-26 |
| Buy* | 5 | $363.46 | Automatic Execution |
13:46:25 - 18-Sep-26 |
| Buy* | 1 | $363.46 | Automatic Execution |
13:46:25 - 18-Sep-26 |
| Buy* | 1 | $363.44 | Automatic Execution |
13:46:25 - 18-Sep-26 |
| Buy* | 218 | $363.44 | Automatic Execution |
13:46:25 - 18-Sep-26 |
| Buy* | 172 | $363.44 | Automatic Execution |
13:46:25 - 18-Sep-26 |
| Buy* | 60 | $363.44 | Automatic Execution |
13:46:25 - 18-Sep-26 |
| Buy* | 40 | $363.43 | Automatic Execution |
13:46:25 - 18-Sep-26 |
| Sell* | 80 | $363.40 | Automatic Execution |
13:46:25 - 18-Sep-26 |
| Buy* | 40 | $363.42 | Automatic Execution |
13:46:24 - 18-Sep-26 |
| Buy* | 40 | $363.42 | Automatic Execution |
13:46:24 - 18-Sep-26 |
| Buy* | 10 | $363.43 | Automatic Execution |
13:46:23 - 18-Sep-26 |
| Buy* | 1 | $363.43 | Automatic Execution |
13:46:23 - 18-Sep-26 |
| Sell* | 40 | $363.43 | Automatic Execution |
13:46:23 - 18-Sep-26 |
| Buy* | 1 | $363.43 | Automatic Execution |
13:46:23 - 18-Sep-26 |
| Buy* | 10 | $363.43 | Automatic Execution |
13:46:23 - 18-Sep-26 |
| Buy* | 387 | $363.41 | Automatic Execution |
13:46:23 - 18-Sep-26 |
| Buy* | 13 | $363.41 | Automatic Execution |
13:46:23 - 18-Sep-26 |
| Buy* | 1 | $363.40 | Automatic Execution |
13:46:23 - 18-Sep-26 |
| Buy* | 100 | $363.40 | Automatic Execution |
13:46:23 - 18-Sep-26 |
| Buy* | 163 | $363.40 | Automatic Execution |
13:46:23 - 18-Sep-26 |
| Buy* | 200 | $363.40 | Automatic Execution |
13:46:23 - 18-Sep-26 |
| Buy* | 1 | $363.40 | Automatic Execution |
13:46:23 - 18-Sep-26 |
| Buy* | 128 | $363.40 | Automatic Execution |
13:46:23 - 18-Sep-26 |
| Buy* | 28 | $363.39 | Automatic Execution |
13:46:22 - 18-Sep-26 |
| Sell* | 20 | $363.35 | Automatic Execution |
13:46:18 - 18-Sep-26 |
| Sell* | 9 | $363.36 | Automatic Execution |
13:46:15 - 18-Sep-26 |
| Buy* | 63 | $363.39 | Automatic Execution |
13:46:15 - 18-Sep-26 |
| Buy* | 9 | $363.40 | Automatic Execution |
13:46:15 - 18-Sep-26 |
| Buy* | 1 | $363.38 | Automatic Execution |
13:46:15 - 18-Sep-26 |
| Buy* | 1 | $363.32 | Automatic Execution |
13:46:15 - 18-Sep-26 |
| Buy* | 20 | $363.32 | Automatic Execution |
13:46:15 - 18-Sep-26 |
| Buy* | 80 | $363.32 | Automatic Execution |
13:46:15 - 18-Sep-26 |
| Buy* | 100 | $363.30 | Automatic Execution |
13:46:15 - 18-Sep-26 |
| Buy* | 160 | $363.30 | Automatic Execution |
13:46:15 - 18-Sep-26 |
| Buy* | 40 | $363.30 | Automatic Execution |
13:46:15 - 18-Sep-26 |
| Buy* | 60 | $363.25 | Automatic Execution |
13:46:15 - 18-Sep-26 |
| Buy* | 3 | $363.25 | Automatic Execution |
13:46:15 - 18-Sep-26 |
| Buy* | 20 | $363.24 | Automatic Execution |
13:46:15 - 18-Sep-26 |
| Buy* | 63 | $363.24 | Automatic Execution |
13:46:15 - 18-Sep-26 |
| Buy* | 1 | $363.24 | Automatic Execution |
13:46:15 - 18-Sep-26 |
| Buy* | 4 | $363.24 | Automatic Execution |
13:46:15 - 18-Sep-26 |
| Buy* | 2 | $363.23 | Automatic Execution |
13:46:15 - 18-Sep-26 |
| Buy* | 3 | $363.23 | Automatic Execution |
13:46:15 - 18-Sep-26 |
| Buy* | 12 | $363.24 | Automatic Execution |
13:46:15 - 18-Sep-26 |
| Buy* | 2 | $363.20 | Automatic Execution |
13:46:15 - 18-Sep-26 |
| Buy* | 9 | $363.20 | Automatic Execution |
13:46:15 - 18-Sep-26 |
| Buy* | 79 | $363.20 | Automatic Execution |
13:46:15 - 18-Sep-26 |
| Buy* | 74 | $363.20 | Automatic Execution |
13:46:15 - 18-Sep-26 |
| Buy* | 14 | $363.20 | Automatic Execution |
13:46:15 - 18-Sep-26 |
| Buy* | 15 | $363.20 | Automatic Execution |
13:46:15 - 18-Sep-26 |
| Buy* | 18 | $363.20 | Automatic Execution |
13:46:15 - 18-Sep-26 |
| Buy* | 100 | $363.185 | Automatic Execution |
13:46:13 - 18-Sep-26 |
| Buy* | 100 | $363.185 | Automatic Execution |
13:46:13 - 18-Sep-26 |
| Buy* | 40 | $363.19 | Automatic Execution |
13:46:13 - 18-Sep-26 |
| Buy* | 40 | $363.19 | Automatic Execution |
13:46:13 - 18-Sep-26 |
| Buy* | 40 | $363.18 | Automatic Execution |
13:46:12 - 18-Sep-26 |
| Buy* | 200 | $363.16 | Automatic Execution |
13:46:09 - 18-Sep-26 |
| Sell* | 87 | $363.14 | Automatic Execution |
13:46:06 - 18-Sep-26 |
| Sell* | 100 | $363.14 | Automatic Execution |
13:46:06 - 18-Sep-26 |
| Buy* | 13 | $363.16 | Automatic Execution |
13:46:06 - 18-Sep-26 |
| Unknown* | 71 | $363.13 | Automatic Execution |
13:46:05 - 18-Sep-26 |
| Unknown* | 29 | $363.13 | Automatic Execution |
13:46:05 - 18-Sep-26 |
| Unknown* | 1 | $363.13 | Automatic Execution |
13:46:05 - 18-Sep-26 |
| Unknown* | 1 | $363.13 | Automatic Execution |
13:46:05 - 18-Sep-26 |
| Unknown* | 1 | $363.13 | Automatic Execution |
13:46:05 - 18-Sep-26 |
| Sell* | 161 | $363.13 | Automatic Execution |
13:46:05 - 18-Sep-26 |
| Sell* | 1 | $363.13 | Automatic Execution |
13:46:05 - 18-Sep-26 |
| Sell* | 1 | $363.13 | Automatic Execution |
13:46:05 - 18-Sep-26 |
| Sell* | 1 | $363.13 | Automatic Execution |
13:46:05 - 18-Sep-26 |
| Sell* | 39 | $363.13 | Automatic Execution |
13:46:05 - 18-Sep-26 |
| Sell* | 25 | $363.15 | Automatic Execution |
13:46:05 - 18-Sep-26 |
| Sell* | 10 | $363.15 | Automatic Execution |
13:46:04 - 18-Sep-26 |
| Sell* | 6 | $363.15 | Automatic Execution |
13:46:02 - 18-Sep-26 |
| Sell* | 15 | $363.15 | Automatic Execution |
13:46:02 - 18-Sep-26 |
| Sell* | 39 | $363.14 | Automatic Execution |
13:46:02 - 18-Sep-26 |
| Sell* | 40 | $363.14 | Automatic Execution |
13:46:00 - 18-Sep-26 |
| Buy* | 20 | $363.15 | Automatic Execution |
13:45:58 - 18-Sep-26 |
| Buy* | 800 | $363.15 | Automatic Execution |
13:45:58 - 18-Sep-26 |
| Buy* | 1 | $363.14 | Automatic Execution |
13:45:50 - 18-Sep-26 |
| Buy* | 8 | $363.14 | Automatic Execution |
13:45:50 - 18-Sep-26 |
| Buy* | 5 | $363.12 | Automatic Execution |
13:45:48 - 18-Sep-26 |
| Unknown* | 400 | $363.10 | Automatic Execution |
13:45:48 - 18-Sep-26 |
| Sell* | 14 | $363.08 | Automatic Execution |
13:45:42 - 18-Sep-26 |
| Buy* | 200 | $363.09 | Automatic Execution |
13:45:42 - 18-Sep-26 |
| Sell* | 1 | $363.08 | Automatic Execution |
13:45:40 - 18-Sep-26 |
| Sell* | 1 | $363.08 | Automatic Execution |
13:45:40 - 18-Sep-26 |
| Sell* | 17 | $362.83 | Automatic Execution |
13:30:39 - 18-Sep-26 |
| Sell* | 1 | $362.83 | Automatic Execution |
13:30:39 - 18-Sep-26 |
| Sell* | 100 | $362.84 | Automatic Execution |
13:30:39 - 18-Sep-26 |
| Sell* | 40 | $362.89 | Automatic Execution |
13:30:33 - 18-Sep-26 |
| Sell* | 27 | $362.92 | Automatic Execution |
13:30:32 - 18-Sep-26 |
| Sell* | 13 | $362.92 | Automatic Execution |
13:30:32 - 18-Sep-26 |
| Sell* | 1 | $362.94 | Automatic Execution |
13:30:32 - 18-Sep-26 |
| Sell* | 40 | $362.95 | Automatic Execution |
13:30:32 - 18-Sep-26 |
| Sell* | 40 | $362.96 | Automatic Execution |
13:30:32 - 18-Sep-26 |
| Sell* | 81 | $362.98 | Automatic Execution |
13:30:32 - 18-Sep-26 |
| Sell* | 1 | $362.98 | Automatic Execution |
13:30:32 - 18-Sep-26 |
| Sell* | 40 | $362.98 | Automatic Execution |
13:30:32 - 18-Sep-26 |
| Buy* | 9 | $363.03 | Automatic Execution |
13:30:30 - 18-Sep-26 |
| Buy* | 9 | $363.02 | Automatic Execution |
13:30:30 - 18-Sep-26 |
| Buy* | 5 | $363.02 | Automatic Execution |
13:30:30 - 18-Sep-26 |
| Sell* | 6 | $362.97 | Automatic Execution |
13:30:30 - 18-Sep-26 |
| Buy* | 25 | $363.01 | Automatic Execution |
13:30:29 - 18-Sep-26 |
| Sell* | 2 | $362.96 | Automatic Execution |
13:30:28 - 18-Sep-26 |
| Sell* | 1 | $362.96 | Automatic Execution |
13:30:28 - 18-Sep-26 |
| Sell* | 2 | $362.98 | Automatic Execution |
13:30:28 - 18-Sep-26 |
| Buy* | 93 | $363.01 | Automatic Execution |
13:30:28 - 18-Sep-26 |
| Buy* | 2 | $363.01 | Automatic Execution |
13:30:28 - 18-Sep-26 |
| Buy* | 25 | $363.01 | Automatic Execution |
13:30:28 - 18-Sep-26 |
| Sell* | 81 | $362.99 | Automatic Execution |
13:30:27 - 18-Sep-26 |
| Sell* | 19 | $362.99 | Automatic Execution |
13:30:27 - 18-Sep-26 |
| Sell* | 13 | $362.99 | Automatic Execution |
13:30:27 - 18-Sep-26 |
| Sell* | 1 | $362.99 | Automatic Execution |
13:30:27 - 18-Sep-26 |
| Sell* | 17 | $363.00 | Automatic Execution |
13:30:27 - 18-Sep-26 |
| Buy* | 5 | $363.00 | Automatic Execution |
13:30:20 - 18-Sep-26 |
| Buy* | 600 | $363.00 | Automatic Execution |
13:30:20 - 18-Sep-26 |
| Buy* | 154 | $363.00 | Automatic Execution |
13:30:19 - 18-Sep-26 |
| Buy* | 80 | $363.00 | Automatic Execution |
13:30:19 - 18-Sep-26 |
| Buy* | 16 | $363.00 | Automatic Execution |
13:30:19 - 18-Sep-26 |
| Buy* | 178 | $363.00 | Automatic Execution |
13:30:19 - 18-Sep-26 |
| Buy* | 7 | $363.00 | Automatic Execution |
13:30:19 - 18-Sep-26 |
| Buy* | 80 | $363.00 | Automatic Execution |
13:30:19 - 18-Sep-26 |
| Buy* | 5 | $363.00 | Automatic Execution |
13:30:19 - 18-Sep-26 |
| Buy* | 80 | $363.00 | Automatic Execution |
13:30:19 - 18-Sep-26 |
| Buy* | 7 | $363.00 | Automatic Execution |
13:30:19 - 18-Sep-26 |
| Buy* | 560 | $363.00 | Automatic Execution |
13:30:19 - 18-Sep-26 |
| Buy* | 27 | $362.99 | Automatic Execution |
13:30:19 - 18-Sep-26 |
| Buy* | 17 | $362.99 | Automatic Execution |
13:30:19 - 18-Sep-26 |
| Sell* | 13 | $362.93 | Automatic Execution |
13:30:15 - 18-Sep-26 |
| Buy* | 40 | $363.00 | Automatic Execution |
13:30:13 - 18-Sep-26 |
| Unknown* | 2 | $362.98 | Automatic Execution |
13:30:12 - 18-Sep-26 |
| Sell* | 2 | $362.98 | Automatic Execution |
13:30:12 - 18-Sep-26 |
| Buy* | 100 | $362.98 | Automatic Execution |
13:30:12 - 18-Sep-26 |
| Sell* | 13 | $362.965 | Automatic Execution |
13:30:11 - 18-Sep-26 |
| Buy* | 40 | $363.00 | Automatic Execution |
13:30:10 - 18-Sep-26 |
| Buy* | 40 | $362.98 | Automatic Execution |
13:30:10 - 18-Sep-26 |
| Sell* | 87 | $362.98 | Automatic Execution |
13:30:10 - 18-Sep-26 |
| Sell* | 13 | $362.97 | Automatic Execution |
13:30:10 - 18-Sep-26 |
| Buy* | 560 | $363.00 | Automatic Execution |
13:30:10 - 18-Sep-26 |
| Buy* | 40 | $362.98 | Automatic Execution |
13:30:10 - 18-Sep-26 |
| Buy* | 26 | $362.97 | Automatic Execution |
13:30:10 - 18-Sep-26 |
| Buy* | 8 | $362.97 | Automatic Execution |
13:30:10 - 18-Sep-26 |
| Buy* | 32 | $362.97 | Automatic Execution |
13:30:10 - 18-Sep-26 |
| Buy* | 100 | $362.96 | Automatic Execution |
13:30:10 - 18-Sep-26 |
| Buy* | 60 | $362.98 | Automatic Execution |
13:30:10 - 18-Sep-26 |
| Buy* | 3 | $362.99 | Automatic Execution |
13:30:10 - 18-Sep-26 |
| Sell* | 5 | $362.97 | Automatic Execution |
13:30:10 - 18-Sep-26 |
| Buy* | 98 | $363.01 | Automatic Execution |
13:30:10 - 18-Sep-26 |
| Buy* | 2 | $363.01 | Automatic Execution |
13:30:10 - 18-Sep-26 |
| Sell* | 5 | $362.97 | Automatic Execution |
13:30:10 - 18-Sep-26 |
| Sell* | 5 | $362.98 | Automatic Execution |
13:30:10 - 18-Sep-26 |
| Sell* | 13 | $362.98 | Automatic Execution |
13:30:10 - 18-Sep-26 |
| Sell* | 9 | $362.99 | Automatic Execution |
13:30:10 - 18-Sep-26 |
| Sell* | 6 | $362.99 | Automatic Execution |
13:30:10 - 18-Sep-26 |
| Buy* | 2 | $363.01 | Automatic Execution |
13:30:10 - 18-Sep-26 |
| Sell* | 5 | $362.98 | Automatic Execution |
13:30:10 - 18-Sep-26 |
| Buy* | 40 | $363.04 | Automatic Execution |
13:30:10 - 18-Sep-26 |
| Sell* | 6 | $362.99 | Automatic Execution |
13:30:10 - 18-Sep-26 |
| Sell* | 55 | $363.02 | Automatic Execution |
13:30:10 - 18-Sep-26 |
| Sell* | 385 | $363.00 | Automatic Execution |
13:30:10 - 18-Sep-26 |
| Sell* | 215 | $363.00 | Automatic Execution |
13:30:10 - 18-Sep-26 |
| Sell* | 100 | $363.04 | Automatic Execution |
13:30:10 - 18-Sep-26 |
| Unknown* | 1 | $363.065 | Automatic Execution |
13:30:10 - 18-Sep-26 |
| Sell* | 12 | $363.045 | Automatic Execution |
13:30:10 - 18-Sep-26 |
| Sell* | 3 | $363.00 | Automatic Execution |
13:30:10 - 18-Sep-26 |
| Buy* | 100 | $363.05 | Automatic Execution |
13:30:10 - 18-Sep-26 |
| Buy* | 3 | $363.09 | Automatic Execution |
13:30:10 - 18-Sep-26 |
| Buy* | 4 | $363.10 | Automatic Execution |
13:30:10 - 18-Sep-26 |
| Buy* | 100 | $363.10 | Automatic Execution |
13:30:10 - 18-Sep-26 |
| Buy* | 5 | $363.10 | Automatic Execution |
13:30:10 - 18-Sep-26 |
| Buy* | 100 | $363.10 | Automatic Execution |
13:30:10 - 18-Sep-26 |
| Buy* | 3 | $363.08 | Automatic Execution |
13:30:10 - 18-Sep-26 |
| Buy* | 4 | $363.06 | Automatic Execution |
13:30:10 - 18-Sep-26 |
| Buy* | 25 | $363.06 | Automatic Execution |
13:30:10 - 18-Sep-26 |
| Buy* | 3 | $363.04 | Automatic Execution |
13:30:10 - 18-Sep-26 |
| Buy* | 4 | $363.02 | Automatic Execution |
13:30:10 - 18-Sep-26 |
| Buy* | 200 | $363.00 | Automatic Execution |
13:30:10 - 18-Sep-26 |
| Buy* | 4 | $363.00 | Automatic Execution |
13:30:10 - 18-Sep-26 |
| Buy* | 216 | $363.00 | Automatic Execution |
13:30:10 - 18-Sep-26 |
| Buy* | 184 | $363.00 | Automatic Execution |
13:30:10 - 18-Sep-26 |
| Buy* | 600 | $363.00 | Automatic Execution |
13:30:10 - 18-Sep-26 |
| Buy* | 420 | $362.935 | Automatic Execution |
13:30:10 - 18-Sep-26 |
| Buy* | 3 | $362.98 | Automatic Execution |
13:30:10 - 18-Sep-26 |
| Buy* | 1 | $363.07 | Automatic Execution |
13:30:10 - 18-Sep-26 |
| Buy* | 3 | $363.07 | Automatic Execution |
13:30:10 - 18-Sep-26 |
| Buy* | 3 | $363.05 | Automatic Execution |
13:30:10 - 18-Sep-26 |
| Buy* | 1 | $363.03 | Automatic Execution |
13:30:10 - 18-Sep-26 |
| Buy* | 2 | $363.03 | Automatic Execution |
13:30:10 - 18-Sep-26 |
| Sell* | 17 | $362.89 | Automatic Execution |
13:30:10 - 18-Sep-26 |
| Buy* | 2 | $363.03 | Automatic Execution |
13:30:10 - 18-Sep-26 |
| Buy* | 3 | $363.01 | Automatic Execution |
13:30:10 - 18-Sep-26 |
| Buy* | 3 | $362.96 | Automatic Execution |
13:30:10 - 18-Sep-26 |
| Buy* | 1 | $362.94 | Automatic Execution |
13:30:10 - 18-Sep-26 |
| Buy* | 3 | $362.94 | Automatic Execution |
13:30:10 - 18-Sep-26 |
| Buy* | 3 | $362.99 | Automatic Execution |
13:30:10 - 18-Sep-26 |
| Buy* | 3 | $362.92 | Automatic Execution |
13:30:10 - 18-Sep-26 |
| Buy* | 3 | $362.97 | Automatic Execution |
13:30:10 - 18-Sep-26 |
| Buy* | 3 | $362.95 | Automatic Execution |
13:30:10 - 18-Sep-26 |
| Buy* | 4 | $362.93 | Automatic Execution |
13:30:10 - 18-Sep-26 |
| Buy* | 3 | $362.91 | Automatic Execution |
13:30:10 - 18-Sep-26 |
| Buy* | 97 | $362.91 | Automatic Execution |
13:30:10 - 18-Sep-26 |
| Buy* | 66 | $362.91 | Automatic Execution |
13:30:10 - 18-Sep-26 |
| Buy* | 120 | $362.90 | Automatic Execution |
13:30:10 - 18-Sep-26 |
| Buy* | 2 | $362.84 | Automatic Execution |
13:30:10 - 18-Sep-26 |
| Buy* | 10 | $362.84 | Automatic Execution |
13:30:10 - 18-Sep-26 |
| Buy* | 2 | $362.84 | Automatic Execution |
13:30:10 - 18-Sep-26 |
| Buy* | 1 | $362.83 | Automatic Execution |
13:30:10 - 18-Sep-26 |
| Buy* | 1 | $362.85 | Automatic Execution |
13:30:10 - 18-Sep-26 |
| Buy* | 20 | $362.85 | Automatic Execution |
13:30:10 - 18-Sep-26 |
| Buy* | 20 | $362.84 | Automatic Execution |
13:30:10 - 18-Sep-26 |
| Buy* | 80 | $362.84 | Automatic Execution |
13:30:10 - 18-Sep-26 |
| Buy* | 45 | $362.84 | Automatic Execution |
13:30:10 - 18-Sep-26 |
| Buy* | 12 | $362.83 | Automatic Execution |
13:30:10 - 18-Sep-26 |
| Buy* | 15 | $362.84 | Automatic Execution |
13:30:10 - 18-Sep-26 |
| Buy* | 5 | $362.83 | Automatic Execution |
13:30:10 - 18-Sep-26 |
| Buy* | 12 | $362.83 | Automatic Execution |
13:30:10 - 18-Sep-26 |
| Buy* | 20 | $362.83 | Automatic Execution |
13:30:10 - 18-Sep-26 |
| Sell* | 100 | $362.805 | Automatic Execution |
13:30:10 - 18-Sep-26 |
| Sell* | 66 | $362.78 | Automatic Execution |
13:30:01 - 18-Sep-26 |
| Buy* | 8 | $362.79 | Automatic Execution |
13:30:01 - 18-Sep-26 |
| Sell* | 1 | $362.82 | Automatic Execution |
13:29:55 - 18-Sep-26 |
| Buy* | 25 | $362.81 | Automatic Execution |
13:29:55 - 18-Sep-26 |
| Buy* | 7 | $362.79 | Automatic Execution |
13:29:55 - 18-Sep-26 |
| Buy* | 40 | $362.80 | Automatic Execution |
13:29:55 - 18-Sep-26 |
| Buy* | 1 | $362.79 | Automatic Execution |
13:29:55 - 18-Sep-26 |
| Buy* | 1 | $362.75 | Automatic Execution |
13:29:54 - 18-Sep-26 |
| Buy* | 4 | $362.75 | Automatic Execution |
13:29:54 - 18-Sep-26 |
| Buy* | 1 | $362.75 | Automatic Execution |
13:29:54 - 18-Sep-26 |
| Buy* | 20 | $362.73 | Automatic Execution |
13:29:54 - 18-Sep-26 |
| Buy* | 20 | $362.72 | Automatic Execution |
13:29:54 - 18-Sep-26 |
| Buy* | 100 | $362.72 | Automatic Execution |
13:29:54 - 18-Sep-26 |
| Buy* | 40 | $362.72 | Automatic Execution |
13:29:54 - 18-Sep-26 |
| Buy* | 80 | $362.72 | Automatic Execution |
13:29:54 - 18-Sep-26 |
| Sell* | 60 | $362.71 | Automatic Execution |
13:29:54 - 18-Sep-26 |
| Sell* | 20 | $362.71 | Automatic Execution |
13:29:54 - 18-Sep-26 |
| Sell* | 80 | $362.71 | Automatic Execution |
13:29:54 - 18-Sep-26 |
| Sell* | 1 | $362.71 | Automatic Execution |
13:29:54 - 18-Sep-26 |
| Sell* | 48 | $362.72 | Automatic Execution |
13:29:54 - 18-Sep-26 |
| Buy* | 20 | $362.72 | Automatic Execution |
13:29:54 - 18-Sep-26 |
| Sell* | 100 | $362.72 | Automatic Execution |
13:29:54 - 18-Sep-26 |
| Sell* | 80 | $362.72 | Automatic Execution |
13:29:54 - 18-Sep-26 |
| Buy* | 120 | $362.72 | Automatic Execution |
13:29:54 - 18-Sep-26 |
| Buy* | 90 | $362.73 | Automatic Execution |
13:29:54 - 18-Sep-26 |
| Buy* | 30 | $362.73 | Automatic Execution |
13:29:54 - 18-Sep-26 |
| Sell* | 40 | $362.73 | Automatic Execution |
13:29:54 - 18-Sep-26 |
| Buy* | 160 | $362.73 | Automatic Execution |
13:29:54 - 18-Sep-26 |
| Sell* | 2 | $362.74 | Automatic Execution |
13:29:54 - 18-Sep-26 |
| Sell* | 40 | $362.75 | Automatic Execution |
13:29:54 - 18-Sep-26 |
| Buy* | 55 | $362.75 | Automatic Execution |
13:29:54 - 18-Sep-26 |
| Buy* | 15 | $362.75 | Automatic Execution |
13:29:54 - 18-Sep-26 |
| Buy* | 25 | $362.75 | Automatic Execution |
13:29:54 - 18-Sep-26 |
| Sell* | 25 | $362.75 | Automatic Execution |
13:29:54 - 18-Sep-26 |
| Sell* | 1 | $362.75 | Automatic Execution |
13:29:54 - 18-Sep-26 |
| Sell* | 100 | $362.75 | Automatic Execution |
13:29:54 - 18-Sep-26 |
| Buy* | 100 | $362.78 | Automatic Execution |
13:29:51 - 18-Sep-26 |
| Buy* | 1 | $362.77 | Automatic Execution |
13:29:47 - 18-Sep-26 |
| Unknown* | 40 | $362.75 | Automatic Execution |
13:29:45 - 18-Sep-26 |
| Buy* | 140 | $362.74 | Automatic Execution |
13:29:45 - 18-Sep-26 |
| Buy* | 100 | $362.74 | Automatic Execution |
13:29:45 - 18-Sep-26 |
| Sell* | 5 | $362.73 | Automatic Execution |
13:29:43 - 18-Sep-26 |
| Sell* | 1 | $362.75 | Automatic Execution |
13:29:43 - 18-Sep-26 |
| Sell* | 10 | $362.75 | Automatic Execution |
13:29:43 - 18-Sep-26 |
| Buy* | 2 | $362.80 | Automatic Execution |
13:29:33 - 18-Sep-26 |
| Buy* | 16 | $362.80 | Automatic Execution |
13:29:33 - 18-Sep-26 |
| Buy* | 2 | $362.80 | Automatic Execution |
13:29:33 - 18-Sep-26 |
| Buy* | 10 | $362.80 | Automatic Execution |
13:29:33 - 18-Sep-26 |
| Sell* | 40 | $362.78 | Automatic Execution |
13:29:33 - 18-Sep-26 |
| Sell* | 7 | $362.79 | Automatic Execution |
13:29:33 - 18-Sep-26 |
| Sell* | 1 | $362.79 | Automatic Execution |
13:29:33 - 18-Sep-26 |
| Sell* | 1 | $362.80 | Automatic Execution |
13:29:33 - 18-Sep-26 |
| Sell* | 5 | $362.80 | Automatic Execution |
13:29:33 - 18-Sep-26 |
| Sell* | 1 | $362.80 | Automatic Execution |
13:29:33 - 18-Sep-26 |
| Sell* | 1 | $362.80 | Automatic Execution |
13:29:33 - 18-Sep-26 |
| Sell* | 1 | $362.85 | Automatic Execution |
13:29:26 - 18-Sep-26 |
| Sell* | 1 | $362.855 | Automatic Execution |
13:29:26 - 18-Sep-26 |
| Sell* | 141 | $362.855 | Automatic Execution |
13:29:26 - 18-Sep-26 |
| Buy* | 1 | $362.88 | Automatic Execution |
13:29:11 - 18-Sep-26 |
| Buy* | 80 | $362.86 | Automatic Execution |
13:29:06 - 18-Sep-26 |
| Buy* | 80 | $362.86 | Automatic Execution |
13:29:06 - 18-Sep-26 |
| Buy* | 80 | $362.86 | Automatic Execution |
13:29:06 - 18-Sep-26 |
| Buy* | 21 | $362.86 | Automatic Execution |
13:29:06 - 18-Sep-26 |
| Buy* | 59 | $362.86 | Automatic Execution |
13:29:06 - 18-Sep-26 |
| Buy* | 80 | $362.86 | Automatic Execution |
13:29:06 - 18-Sep-26 |
| Buy* | 17 | $362.86 | Automatic Execution |
13:29:06 - 18-Sep-26 |
| Buy* | 64 | $362.86 | Automatic Execution |
13:29:06 - 18-Sep-26 |
| Buy* | 16 | $362.86 | Automatic Execution |
13:29:06 - 18-Sep-26 |
| Sell* | 3 | $362.85 | Automatic Execution |
13:29:05 - 18-Sep-26 |
| Sell* | 3 | $362.86 | Automatic Execution |
13:29:05 - 18-Sep-26 |
| Sell* | 40 | $362.87 | Automatic Execution |
13:29:05 - 18-Sep-26 |
| Sell* | 40 | $362.87 | Automatic Execution |
13:29:05 - 18-Sep-26 |
| Sell* | 1 | $362.88 | Automatic Execution |
13:29:05 - 18-Sep-26 |
| Sell* | 30 | $362.88 | Automatic Execution |
13:29:05 - 18-Sep-26 |
| Sell* | 10 | $362.88 | Automatic Execution |
13:29:05 - 18-Sep-26 |
| Sell* | 20 | $362.91 | Automatic Execution |
13:29:04 - 18-Sep-26 |
| Sell* | 13 | $362.91 | Automatic Execution |
13:29:04 - 18-Sep-26 |
| Sell* | 20 | $362.91 | Automatic Execution |
13:29:04 - 18-Sep-26 |
| Buy* | 1 | $362.91 | Automatic Execution |
13:28:57 - 18-Sep-26 |
| Buy* | 11 | $362.86 | Automatic Execution |
13:28:45 - 18-Sep-26 |
| Buy* | 11 | $362.86 | Automatic Execution |
13:28:45 - 18-Sep-26 |
| Sell* | 9 | $362.87 | Automatic Execution |
13:28:42 - 18-Sep-26 |
| Sell* | 1 | $362.87 | Automatic Execution |
13:28:42 - 18-Sep-26 |
| Sell* | 21 | $362.85 | Automatic Execution |
13:28:29 - 18-Sep-26 |
| Sell* | 19 | $362.85 | Automatic Execution |
13:28:29 - 18-Sep-26 |
| Sell* | 40 | $362.86 | Automatic Execution |
13:28:29 - 18-Sep-26 |
| Sell* | 200 | $362.88 | Automatic Execution |
13:28:29 - 18-Sep-26 |
| Sell* | 40 | $362.88 | Automatic Execution |
13:28:29 - 18-Sep-26 |
| Sell* | 5 | $362.90 | Automatic Execution |
13:28:29 - 18-Sep-26 |
| Sell* | 5 | $362.90 | Automatic Execution |
13:28:29 - 18-Sep-26 |
| Sell* | 115 | $362.90 | Automatic Execution |
13:28:29 - 18-Sep-26 |
| Sell* | 1 | $362.90 | Automatic Execution |
13:28:29 - 18-Sep-26 |
| Sell* | 20 | $362.90 | Automatic Execution |
13:28:29 - 18-Sep-26 |
| Sell* | 19 | $362.90 | Automatic Execution |
13:28:29 - 18-Sep-26 |
| Sell* | 16 | $362.91 | Automatic Execution |
13:28:29 - 18-Sep-26 |
| Sell* | 5 | $362.92 | Automatic Execution |
13:28:29 - 18-Sep-26 |
| Sell* | 20 | $362.93 | Automatic Execution |
13:28:29 - 18-Sep-26 |
| Sell* | 3,105 | $362.90 | Automatic Execution |
13:28:29 - 18-Sep-26 |
| Sell* | 100 | $362.91 | Automatic Execution |
13:28:29 - 18-Sep-26 |
| Sell* | 1 | $362.92 | Automatic Execution |
13:28:29 - 18-Sep-26 |
| Sell* | 25 | $362.95 | Automatic Execution |
13:28:29 - 18-Sep-26 |
| Sell* | 3 | $362.96 | Automatic Execution |
13:28:29 - 18-Sep-26 |
| Sell* | 15 | $362.92 | Automatic Execution |
13:28:29 - 18-Sep-26 |
| Sell* | 20 | $362.92 | Automatic Execution |
13:28:29 - 18-Sep-26 |
| Sell* | 25 | $362.95 | Automatic Execution |
13:28:29 - 18-Sep-26 |
| Buy* | 5 | $363.00 | Automatic Execution |
13:28:23 - 18-Sep-26 |
| Sell* | 40 | $362.97 | Automatic Execution |
13:28:08 - 18-Sep-26 |
| Sell* | 40 | $362.98 | Automatic Execution |
13:28:08 - 18-Sep-26 |
| Buy* | 5 | $363.02 | Automatic Execution |
13:28:05 - 18-Sep-26 |
| Buy* | 322 | $363.00 | Automatic Execution |
13:27:59 - 18-Sep-26 |
| Buy* | 322 | $363.00 | Automatic Execution |
13:27:59 - 18-Sep-26 |
| Sell* | 40 | $363.00 | Automatic Execution |
13:27:59 - 18-Sep-26 |
| Sell* | 63 | $363.00 | Automatic Execution |
13:27:59 - 18-Sep-26 |
| Buy* | 100 | $363.01 | Automatic Execution |
13:27:59 - 18-Sep-26 |
| Buy* | 100 | $363.00 | Automatic Execution |
13:27:59 - 18-Sep-26 |
| Buy* | 5 | $363.00 | Automatic Execution |
13:27:59 - 18-Sep-26 |
| Buy* | 322 | $363.00 | Automatic Execution |
13:27:59 - 18-Sep-26 |
| Buy* | 100 | $363.00 | Automatic Execution |
13:27:59 - 18-Sep-26 |
| Buy* | 1 | $362.98 | Automatic Execution |
13:27:58 - 18-Sep-26 |
| Buy* | 39 | $362.98 | Automatic Execution |
13:27:58 - 18-Sep-26 |
| Buy* | 40 | $362.98 | Automatic Execution |
13:27:58 - 18-Sep-26 |
| Buy* | 20 | $362.97 | Automatic Execution |
13:27:58 - 18-Sep-26 |
| Sell* | 40 | $362.90 | Automatic Execution |
13:27:47 - 18-Sep-26 |
| Sell* | 1 | $362.89 | Automatic Execution |
13:27:46 - 18-Sep-26 |
| Sell* | 40 | $362.90 | Automatic Execution |
13:27:44 - 18-Sep-26 |
| Sell* | 40 | $362.93 | Automatic Execution |
13:27:43 - 18-Sep-26 |
| Buy* | 50 | $362.95 | Automatic Execution |
13:27:43 - 18-Sep-26 |
| Buy* | 40 | $362.93 | Automatic Execution |
13:27:43 - 18-Sep-26 |
| Sell* | 100 | $362.91 | Automatic Execution |
13:27:42 - 18-Sep-26 |
| Buy* | 1 | $362.96 | Automatic Execution |
13:27:41 - 18-Sep-26 |
| Buy* | 17 | $362.95 | Automatic Execution |
13:27:41 - 18-Sep-26 |
| Sell* | 2 | $362.94 | Automatic Execution |
13:27:29 - 18-Sep-26 |
| Buy* | 1 | $362.955 | Automatic Execution |
13:27:27 - 18-Sep-26 |
| Buy* | 10 | $362.92 | Automatic Execution |
13:27:20 - 18-Sep-26 |
| Sell* | 80 | $362.91 | Automatic Execution |
13:27:16 - 18-Sep-26 |
| Buy* | 5 | $362.90 | Automatic Execution |
13:27:16 - 18-Sep-26 |
| Buy* | 1 | $362.90 | Automatic Execution |
13:27:16 - 18-Sep-26 |
| Sell* | 13 | $362.835 | Automatic Execution |
13:27:12 - 18-Sep-26 |
| Sell* | 187 | $362.85 | Automatic Execution |
13:27:12 - 18-Sep-26 |
| Sell* | 13 | $362.85 | Automatic Execution |
13:27:12 - 18-Sep-26 |
| Sell* | 1 | $362.84 | Automatic Execution |
13:27:12 - 18-Sep-26 |
| Sell* | 1 | $362.85 | Automatic Execution |
13:27:12 - 18-Sep-26 |
| Sell* | 100 | $362.86 | Automatic Execution |
13:27:12 - 18-Sep-26 |
| Sell* | 5 | $362.88 | Automatic Execution |
13:27:12 - 18-Sep-26 |
| Sell* | 20 | $362.89 | Automatic Execution |
13:27:12 - 18-Sep-26 |
| Sell* | 1 | $362.89 | Automatic Execution |
13:27:12 - 18-Sep-26 |
| Sell* | 40 | $362.90 | Automatic Execution |
13:27:12 - 18-Sep-26 |
| Sell* | 1 | $362.90 | Automatic Execution |
13:27:12 - 18-Sep-26 |
| Sell* | 142 | $362.92 | Automatic Execution |
13:27:05 - 18-Sep-26 |
| Buy* | 15 | $362.95 | Automatic Execution |
13:27:04 - 18-Sep-26 |
| Buy* | 40 | $362.95 | Automatic Execution |
13:27:04 - 18-Sep-26 |
| Buy* | 40 | $362.95 | Automatic Execution |
13:27:04 - 18-Sep-26 |
| Sell* | 9 | $362.95 | Automatic Execution |
13:27:04 - 18-Sep-26 |
| Buy* | 40 | $362.95 | Automatic Execution |
13:27:04 - 18-Sep-26 |
| Buy* | 31 | $362.95 | Automatic Execution |
13:27:04 - 18-Sep-26 |
| Sell* | 4 | $362.92 | Automatic Execution |
13:27:04 - 18-Sep-26 |
| Sell* | 5 | $362.92 | Automatic Execution |
13:27:04 - 18-Sep-26 |
| Sell* | 12 | $362.92 | Automatic Execution |
13:27:04 - 18-Sep-26 |
| Sell* | 1 | $362.92 | Automatic Execution |
13:27:04 - 18-Sep-26 |
| Sell* | 4 | $362.92 | Automatic Execution |
13:27:04 - 18-Sep-26 |
| Sell* | 13 | $362.94 | Automatic Execution |
13:27:04 - 18-Sep-26 |
| Sell* | 10 | $362.94 | Automatic Execution |
13:27:04 - 18-Sep-26 |
| Sell* | 1 | $362.94 | Automatic Execution |
13:27:04 - 18-Sep-26 |
| Sell* | 3 | $362.94 | Automatic Execution |
13:27:02 - 18-Sep-26 |
| Sell* | 40 | $362.95 | Automatic Execution |
13:27:02 - 18-Sep-26 |
| Sell* | 13 | $362.98 | Automatic Execution |
13:27:02 - 18-Sep-26 |
| Sell* | 27 | $362.98 | Automatic Execution |
13:27:02 - 18-Sep-26 |
| Sell* | 1 | $362.98 | Automatic Execution |
13:27:02 - 18-Sep-26 |
| Sell* | 40 | $363.00 | Automatic Execution |
13:27:02 - 18-Sep-26 |
| Unknown* | 40 | $363.00 | Automatic Execution |
13:27:02 - 18-Sep-26 |
| Sell* | 1 | $363.00 | Automatic Execution |
13:27:02 - 18-Sep-26 |
| Sell* | 80 | $363.00 | Automatic Execution |
13:27:02 - 18-Sep-26 |
| Sell* | 5 | $363.00 | Automatic Execution |
13:27:02 - 18-Sep-26 |
| Sell* | 80 | $363.00 | Automatic Execution |
13:27:02 - 18-Sep-26 |
| Sell* | 1 | $363.02 | Automatic Execution |
13:27:02 - 18-Sep-26 |
| Sell* | 1 | $363.02 | Automatic Execution |
13:27:02 - 18-Sep-26 |
| Sell* | 1 | $363.02 | Automatic Execution |
13:27:02 - 18-Sep-26 |
| Sell* | 39 | $363.00 | Automatic Execution |
13:27:02 - 18-Sep-26 |
| Buy* | 40 | $363.06 | Automatic Execution |
13:27:01 - 18-Sep-26 |
| Sell* | 13 | $363.04 | Automatic Execution |
13:27:01 - 18-Sep-26 |
| Buy* | 1,765 | $363.05 | Automatic Execution |
13:27:01 - 18-Sep-26 |
| Buy* | 35 | $363.05 | Automatic Execution |
13:27:01 - 18-Sep-26 |
| Buy* | 200 | $363.04 | Automatic Execution |
13:27:01 - 18-Sep-26 |
| Buy* | 100 | $363.04 | Automatic Execution |
13:27:01 - 18-Sep-26 |
| Buy* | 5 | $363.03 | Automatic Execution |
13:27:01 - 18-Sep-26 |
| Buy* | 35 | $363.03 | Automatic Execution |
13:27:01 - 18-Sep-26 |
| Buy* | 65 | $363.03 | Automatic Execution |
13:27:01 - 18-Sep-26 |
| Sell* | 1 | $363.00 | Automatic Execution |
13:26:58 - 18-Sep-26 |
| Sell* | 100 | $363.00 | Automatic Execution |
13:26:54 - 18-Sep-26 |
| Sell* | 40 | $363.00 | Automatic Execution |
13:26:54 - 18-Sep-26 |
| Sell* | 60 | $363.00 | Automatic Execution |
13:26:54 - 18-Sep-26 |
| Sell* | 20 | $363.00 | Automatic Execution |
13:26:54 - 18-Sep-26 |
| Sell* | 100 | $363.01 | Automatic Execution |
13:26:54 - 18-Sep-26 |
| Sell* | 80 | $363.00 | Automatic Execution |
13:26:54 - 18-Sep-26 |
| Sell* | 5 | $363.01 | Automatic Execution |
13:26:53 - 18-Sep-26 |
| Sell* | 40 | $363.01 | Automatic Execution |
13:26:53 - 18-Sep-26 |
| Buy* | 100 | $363.03 | Automatic Execution |
13:26:53 - 18-Sep-26 |
| Buy* | 10 | $363.03 | Automatic Execution |
13:26:51 - 18-Sep-26 |
| Buy* | 10 | $363.03 | Automatic Execution |
13:26:50 - 18-Sep-26 |
| Buy* | 500 | $363.05 | Automatic Execution |
13:26:48 - 18-Sep-26 |
| Buy* | 2 | $363.05 | Automatic Execution |
13:26:48 - 18-Sep-26 |
| Buy* | 2 | $363.05 | Automatic Execution |
13:26:48 - 18-Sep-26 |
| Buy* | 50 | $363.05 | Automatic Execution |
13:26:48 - 18-Sep-26 |
| Buy* | 40 | $363.03 | Automatic Execution |
13:26:39 - 18-Sep-26 |
| Unknown* | 40 | $362.99 | Automatic Execution |
13:26:31 - 18-Sep-26 |
| Sell* | 2 | $362.96 | Automatic Execution |
13:26:29 - 18-Sep-26 |
| Sell* | 2 | $362.96 | Automatic Execution |
13:26:29 - 18-Sep-26 |
| Buy* | 1,000 | $363.04 | Automatic Execution |
13:26:24 - 18-Sep-26 |
| Buy* | 20 | $363.04 | Automatic Execution |
13:26:09 - 18-Sep-26 |
| Buy* | 4 | $363.01 | Automatic Execution |
13:26:09 - 18-Sep-26 |
| Buy* | 20 | $362.99 | Automatic Execution |
13:26:07 - 18-Sep-26 |
| Buy* | 4 | $362.99 | Automatic Execution |
13:26:07 - 18-Sep-26 |
| Buy* | 1 | $362.99 | Automatic Execution |
13:26:07 - 18-Sep-26 |
| Sell* | 1 | $362.97 | Automatic Execution |
13:26:06 - 18-Sep-26 |
| Sell* | 8 | $362.97 | Automatic Execution |
13:26:06 - 18-Sep-26 |
| Sell* | 32 | $362.97 | Automatic Execution |
13:26:06 - 18-Sep-26 |
| Sell* | 100 | $362.98 | Automatic Execution |
13:26:02 - 18-Sep-26 |
| Sell* | 40 | $362.98 | Automatic Execution |
13:26:02 - 18-Sep-26 |
| Sell* | 2 | $362.995 | Automatic Execution |
13:26:02 - 18-Sep-26 |
| Sell* | 2 | $363.00 | Automatic Execution |
13:26:02 - 18-Sep-26 |
| Sell* | 7 | $363.00 | Automatic Execution |
13:26:02 - 18-Sep-26 |
| Sell* | 40 | $363.00 | Automatic Execution |
13:26:02 - 18-Sep-26 |
| Sell* | 14 | $363.01 | Automatic Execution |
13:26:02 - 18-Sep-26 |
| Sell* | 20 | $363.01 | Automatic Execution |
13:26:02 - 18-Sep-26 |
| Sell* | 18 | $363.02 | Automatic Execution |
13:26:02 - 18-Sep-26 |
| Sell* | 40 | $363.04 | Automatic Execution |
13:26:00 - 18-Sep-26 |
| Sell* | 5 | $363.04 | Automatic Execution |
13:25:57 - 18-Sep-26 |
| Sell* | 5 | $363.04 | Automatic Execution |
13:25:57 - 18-Sep-26 |
| Buy* | 2 | $363.06 | Automatic Execution |
13:25:57 - 18-Sep-26 |
| Sell* | 40 | $363.03 | Automatic Execution |
13:25:45 - 18-Sep-26 |
| Sell* | 20 | $363.03 | Automatic Execution |
13:25:45 - 18-Sep-26 |
| Sell* | 28 | $363.04 | Automatic Execution |
13:25:45 - 18-Sep-26 |
| Sell* | 38 | $363.04 | Automatic Execution |
13:25:44 - 18-Sep-26 |
| Sell* | 1 | $363.04 | Automatic Execution |
13:25:44 - 18-Sep-26 |
| Buy* | 1 | $363.07 | Automatic Execution |
13:25:44 - 18-Sep-26 |
| Sell* | 320 | $363.04 | Automatic Execution |
13:25:42 - 18-Sep-26 |
| Sell* | 2 | $363.06 | Automatic Execution |
13:25:42 - 18-Sep-26 |
| Sell* | 1 | $363.06 | Automatic Execution |
13:25:40 - 18-Sep-26 |
| Buy* | 40 | $363.055 | Automatic Execution |
13:25:40 - 18-Sep-26 |
| Buy* | 21 | $363.06 | Automatic Execution |
13:25:40 - 18-Sep-26 |
| Buy* | 19 | $363.06 | Automatic Execution |
13:25:40 - 18-Sep-26 |
| Buy* | 11 | $363.05 | Automatic Execution |
13:25:40 - 18-Sep-26 |
| Sell* | 40 | $363.04 | Automatic Execution |
13:25:40 - 18-Sep-26 |
| Sell* | 3 | $363.03 | Automatic Execution |
13:25:40 - 18-Sep-26 |
| Sell* | 19 | $363.03 | Automatic Execution |
13:25:40 - 18-Sep-26 |
| Sell* | 3 | $363.03 | Automatic Execution |
13:25:40 - 18-Sep-26 |
| Sell* | 4 | $363.03 | Automatic Execution |
13:25:40 - 18-Sep-26 |
| Sell* | 40 | $363.04 | Automatic Execution |
13:25:40 - 18-Sep-26 |
| Sell* | 40 | $363.04 | Automatic Execution |
13:25:40 - 18-Sep-26 |
| Sell* | 15 | $363.05 | Automatic Execution |
13:25:40 - 18-Sep-26 |
| Sell* | 25 | $363.05 | Automatic Execution |
13:25:40 - 18-Sep-26 |
| Sell* | 100 | $363.07 | Automatic Execution |
13:25:40 - 18-Sep-26 |
| Buy* | 1 | $363.07 | Automatic Execution |
13:25:40 - 18-Sep-26 |
| Buy* | 1 | $363.07 | Automatic Execution |
13:25:40 - 18-Sep-26 |
| Buy* | 14 | $363.07 | Automatic Execution |
13:25:40 - 18-Sep-26 |
| Buy* | 1 | $363.06 | Automatic Execution |
13:25:40 - 18-Sep-26 |
| Buy* | 84 | $363.03 | Automatic Execution |
13:25:40 - 18-Sep-26 |
| Buy* | 516 | $363.03 | Automatic Execution |
13:25:40 - 18-Sep-26 |
| Sell* | 6 | $363.02 | Automatic Execution |
13:25:40 - 18-Sep-26 |
| Sell* | 18 | $363.02 | Automatic Execution |
13:25:40 - 18-Sep-26 |
| Sell* | 20 | $363.02 | Automatic Execution |
13:25:40 - 18-Sep-26 |
| Sell* | 40 | $363.02 | Automatic Execution |
13:25:40 - 18-Sep-26 |
| Sell* | 20 | $363.02 | Automatic Execution |
13:25:40 - 18-Sep-26 |
| Sell* | 13 | $363.03 | Automatic Execution |
13:25:40 - 18-Sep-26 |
| Sell* | 152 | $363.01 | Automatic Execution |
13:25:40 - 18-Sep-26 |
| Buy* | 63 | $363.02 | Automatic Execution |
13:25:40 - 18-Sep-26 |
| Buy* | 33 | $363.02 | Automatic Execution |
13:25:40 - 18-Sep-26 |
| Buy* | 30 | $363.02 | Automatic Execution |
13:25:40 - 18-Sep-26 |
| Buy* | 57 | $363.02 | Automatic Execution |
13:25:40 - 18-Sep-26 |
| Buy* | 4 | $363.01 | Automatic Execution |
13:25:40 - 18-Sep-26 |
| Buy* | 19 | $363.01 | Automatic Execution |
13:25:40 - 18-Sep-26 |
| Buy* | 57 | $363.01 | Automatic Execution |
13:25:40 - 18-Sep-26 |
| Buy* | 5 | $363.00 | Automatic Execution |
13:25:40 - 18-Sep-26 |
| Buy* | 20 | $363.00 | Automatic Execution |
13:25:40 - 18-Sep-26 |
| Buy* | 100 | $363.00 | Automatic Execution |
13:25:40 - 18-Sep-26 |
| Buy* | 35 | $363.00 | Automatic Execution |
13:25:40 - 18-Sep-26 |
| Buy* | 32 | $363.00 | Automatic Execution |
13:25:40 - 18-Sep-26 |
| Buy* | 4 | $363.00 | Automatic Execution |
13:25:40 - 18-Sep-26 |
| Buy* | 100 | $363.00 | Automatic Execution |
13:25:40 - 18-Sep-26 |
| Buy* | 2,000 | $362.99 | Automatic Execution |
13:25:40 - 18-Sep-26 |
| Buy* | 100 | $362.97 | Automatic Execution |
13:25:38 - 18-Sep-26 |
| Sell* | 40 | $362.96 | Automatic Execution |
13:25:38 - 18-Sep-26 |
| Buy* | 140 | $362.97 | Automatic Execution |
13:25:38 - 18-Sep-26 |
| Buy* | 5 | $362.97 | Automatic Execution |
13:25:38 - 18-Sep-26 |
| Buy* | 140 | $362.97 | Automatic Execution |
13:25:38 - 18-Sep-26 |
| Sell* | 14 | $362.92 | Automatic Execution |
13:25:32 - 18-Sep-26 |
| Sell* | 100 | $362.93 | Automatic Execution |
13:25:32 - 18-Sep-26 |
| Buy* | 40 | $362.96 | Automatic Execution |
13:25:27 - 18-Sep-26 |
| Buy* | 1 | $362.95 | Automatic Execution |
13:25:26 - 18-Sep-26 |
| Buy* | 1 | $362.95 | Automatic Execution |
13:25:26 - 18-Sep-26 |
| Buy* | 700 | $362.92 | Automatic Execution |
13:25:19 - 18-Sep-26 |
| Buy* | 4 | $362.92 | Automatic Execution |
13:25:14 - 18-Sep-26 |
| Buy* | 40 | $362.93 | Automatic Execution |
13:25:14 - 18-Sep-26 |
| Buy* | 1 | $362.93 | Automatic Execution |
13:25:11 - 18-Sep-26 |
| Sell* | 40 | $362.90 | Automatic Execution |
13:25:02 - 18-Sep-26 |
| Sell* | 8 | $362.91 | Automatic Execution |
13:25:02 - 18-Sep-26 |
| Sell* | 12 | $362.91 | Automatic Execution |
13:25:02 - 18-Sep-26 |
| Sell* | 20 | $362.91 | Automatic Execution |
13:25:02 - 18-Sep-26 |
| Sell* | 20 | $362.91 | Automatic Execution |
13:25:02 - 18-Sep-26 |
| Sell* | 40 | $362.90 | Automatic Execution |
13:25:02 - 18-Sep-26 |
| Sell* | 40 | $362.91 | Automatic Execution |
13:25:02 - 18-Sep-26 |
| Sell* | 5 | $362.91 | Automatic Execution |
13:25:02 - 18-Sep-26 |
| Sell* | 40 | $362.92 | Automatic Execution |
13:25:02 - 18-Sep-26 |
| Sell* | 100 | $362.91 | Automatic Execution |
13:25:02 - 18-Sep-26 |
| Sell* | 1 | $362.92 | Automatic Execution |
13:25:02 - 18-Sep-26 |
| Sell* | 80 | $362.92 | Automatic Execution |
13:25:02 - 18-Sep-26 |
| Sell* | 40 | $362.96 | Automatic Execution |
13:24:57 - 18-Sep-26 |
| Buy* | 25 | $362.97 | Automatic Execution |
13:24:56 - 18-Sep-26 |
| Buy* | 1 | $362.94 | Automatic Execution |
13:24:56 - 18-Sep-26 |
| Sell* | 4 | $362.92 | Automatic Execution |
13:24:46 - 18-Sep-26 |
| Sell* | 1 | $362.93 | Automatic Execution |
13:24:46 - 18-Sep-26 |
| Sell* | 38 | $362.93 | Automatic Execution |
13:24:46 - 18-Sep-26 |
| Buy* | 297 | $362.98 | Automatic Execution |
13:24:45 - 18-Sep-26 |
| Buy* | 3 | $362.98 | Automatic Execution |
13:24:45 - 18-Sep-26 |
| Buy* | 1 | $362.97 | Automatic Execution |
13:24:45 - 18-Sep-26 |
| Buy* | 20 | $362.98 | Automatic Execution |
13:24:45 - 18-Sep-26 |
| Buy* | 13 | $362.97 | Automatic Execution |
13:24:45 - 18-Sep-26 |
| Buy* | 120 | $362.97 | Automatic Execution |
13:24:45 - 18-Sep-26 |
| Buy* | 40 | $362.96 | Automatic Execution |
13:24:45 - 18-Sep-26 |
| Buy* | 280 | $362.94 | Automatic Execution |
13:24:45 - 18-Sep-26 |
| Sell* | 4 | $362.92 | Automatic Execution |
13:24:44 - 18-Sep-26 |
| Buy* | 4 | $362.93 | Automatic Execution |
13:24:40 - 18-Sep-26 |
| Sell* | 5 | $362.91 | Automatic Execution |
13:24:34 - 18-Sep-26 |
| Buy* | 40 | $362.95 | Automatic Execution |
13:24:20 - 18-Sep-26 |
| Buy* | 9 | $362.93 | Automatic Execution |
13:24:20 - 18-Sep-26 |
| Buy* | 40 | $362.95 | Automatic Execution |
13:24:20 - 18-Sep-26 |
| Sell* | 40 | $362.89 | Automatic Execution |
13:24:19 - 18-Sep-26 |
| Sell* | 32 | $362.89 | Automatic Execution |
13:24:01 - 18-Sep-26 |
| Sell* | 50 | $362.86 | Automatic Execution |
13:23:47 - 18-Sep-26 |
| Sell* | 40 | $362.87 | Automatic Execution |
13:23:45 - 18-Sep-26 |
| Sell* | 25 | $362.88 | Automatic Execution |
13:23:45 - 18-Sep-26 |
| Buy* | 100 | $362.90 | Automatic Execution |
13:23:41 - 18-Sep-26 |
| Sell* | 13 | $362.89 | Automatic Execution |
13:23:40 - 18-Sep-26 |
| Sell* | 100 | $362.91 | Automatic Execution |
13:23:40 - 18-Sep-26 |
| Sell* | 1 | $362.92 | Automatic Execution |
13:23:40 - 18-Sep-26 |
| Sell* | 1 | $362.92 | Automatic Execution |
13:23:40 - 18-Sep-26 |
| Buy* | 3 | $362.93 | Automatic Execution |
13:23:40 - 18-Sep-26 |
| Buy* | 2 | $362.93 | Automatic Execution |
13:23:40 - 18-Sep-26 |
| Buy* | 1 | $362.93 | Automatic Execution |
13:23:40 - 18-Sep-26 |
| Buy* | 100 | $362.92 | Automatic Execution |
13:23:35 - 18-Sep-26 |
| Buy* | 400 | $362.90 | Automatic Execution |
13:23:33 - 18-Sep-26 |
| Buy* | 5 | $362.91 | Automatic Execution |
13:23:33 - 18-Sep-26 |
| Sell* | 4 | $362.85 | Automatic Execution |
13:23:19 - 18-Sep-26 |
| Unknown* | 110 | $362.87 | Automatic Execution |
13:23:19 - 18-Sep-26 |
| Sell* | 4 | $362.86 | Automatic Execution |
13:23:19 - 18-Sep-26 |
| Sell* | 24 | $362.86 | Automatic Execution |
13:23:17 - 18-Sep-26 |
| Sell* | 40 | $362.87 | Automatic Execution |
13:23:16 - 18-Sep-26 |
| Buy* | 200 | $362.87 | Automatic Execution |
13:23:16 - 18-Sep-26 |
| Buy* | 110 | $362.86 | Automatic Execution |
13:23:16 - 18-Sep-26 |
| Buy* | 10 | $362.86 | Automatic Execution |
13:23:16 - 18-Sep-26 |
| Buy* | 4 | $362.84 | Automatic Execution |
13:23:12 - 18-Sep-26 |
| Buy* | 40 | $362.84 | Automatic Execution |
13:23:12 - 18-Sep-26 |
| Buy* | 80 | $362.83 | Automatic Execution |
13:23:11 - 18-Sep-26 |
| Sell* | 4 | $362.82 | Automatic Execution |
13:23:11 - 18-Sep-26 |
| Buy* | 4 | $362.82 | Automatic Execution |
13:23:11 - 18-Sep-26 |
| Sell* | 40 | $362.80 | Automatic Execution |
13:23:06 - 18-Sep-26 |
| Buy* | 17 | $362.80 | Automatic Execution |
13:23:05 - 18-Sep-26 |
| Buy* | 1 | $362.80 | Automatic Execution |
13:23:05 - 18-Sep-26 |
| Buy* | 1 | $362.80 | Automatic Execution |
13:23:05 - 18-Sep-26 |
| Buy* | 1 | $362.80 | Automatic Execution |
13:23:05 - 18-Sep-26 |
| Buy* | 1 | $362.80 | Automatic Execution |
13:23:05 - 18-Sep-26 |
| Sell* | 54 | $362.79 | Automatic Execution |
13:23:05 - 18-Sep-26 |
| Sell* | 20 | $362.79 | Automatic Execution |
13:23:05 - 18-Sep-26 |
| Buy* | 40 | $362.805 | Automatic Execution |
13:23:03 - 18-Sep-26 |
| Buy* | 40 | $362.805 | Automatic Execution |
13:23:01 - 18-Sep-26 |
| Buy* | 4 | $362.81 | Automatic Execution |
13:22:59 - 18-Sep-26 |
| Sell* | 1 | $362.79 | Automatic Execution |
13:22:58 - 18-Sep-26 |
| Buy* | 4 | $362.79 | Automatic Execution |
13:22:57 - 18-Sep-26 |
| Buy* | 4 | $362.79 | Automatic Execution |
13:22:57 - 18-Sep-26 |
| Sell* | 12 | $362.76 | Automatic Execution |
13:22:54 - 18-Sep-26 |
| Sell* | 15 | $362.73 | Automatic Execution |
13:22:43 - 18-Sep-26 |
| Sell* | 16 | $362.76 | Automatic Execution |
13:22:42 - 18-Sep-26 |
| Sell* | 79 | $362.76 | Automatic Execution |
13:22:42 - 18-Sep-26 |
| Sell* | 3 | $362.76 | Automatic Execution |
13:22:42 - 18-Sep-26 |
| Sell* | 62 | $362.76 | Automatic Execution |
13:22:42 - 18-Sep-26 |
| Sell* | 40 | $362.76 | Automatic Execution |
13:22:42 - 18-Sep-26 |
| Sell* | 1 | $362.76 | Automatic Execution |
13:22:42 - 18-Sep-26 |
| Sell* | 5 | $362.76 | Automatic Execution |
13:22:42 - 18-Sep-26 |
| Sell* | 5 | $362.76 | Automatic Execution |
13:22:42 - 18-Sep-26 |
| Sell* | 35 | $362.76 | Automatic Execution |
13:22:42 - 18-Sep-26 |
| Sell* | 3 | $362.76 | Automatic Execution |
13:22:42 - 18-Sep-26 |
| Sell* | 1 | $362.86 | Automatic Execution |
13:22:39 - 18-Sep-26 |
| Unknown* | 2 | $362.87 | Automatic Execution |
13:22:35 - 18-Sep-26 |
| Buy* | 1 | $362.86 | Automatic Execution |
13:22:29 - 18-Sep-26 |
| Sell* | 27 | $362.89 | Automatic Execution |
13:22:26 - 18-Sep-26 |
| Buy* | 5 | $362.93 | Automatic Execution |
13:22:25 - 18-Sep-26 |
| Buy* | 200 | $362.90 | Automatic Execution |
13:22:16 - 18-Sep-26 |
| Buy* | 300 | $362.89 | Automatic Execution |
13:22:16 - 18-Sep-26 |
| Buy* | 40 | $362.88 | Automatic Execution |
13:22:16 - 18-Sep-26 |
| Sell* | 13 | $362.84 | Automatic Execution |
13:22:15 - 18-Sep-26 |
| Sell* | 3 | $362.80 | Automatic Execution |
13:21:57 - 18-Sep-26 |
| Sell* | 3 | $362.80 | Automatic Execution |
13:21:57 - 18-Sep-26 |
| Sell* | 40 | $362.82 | Automatic Execution |
13:21:57 - 18-Sep-26 |
| Sell* | 20 | $362.82 | Automatic Execution |
13:21:57 - 18-Sep-26 |
| Sell* | 20 | $362.82 | Automatic Execution |
13:21:57 - 18-Sep-26 |
| Sell* | 400 | $362.84 | Automatic Execution |
13:21:57 - 18-Sep-26 |
| Sell* | 100 | $362.84 | Automatic Execution |
13:21:57 - 18-Sep-26 |
| Sell* | 120 | $362.83 | Automatic Execution |
13:21:57 - 18-Sep-26 |
| Sell* | 40 | $362.83 | Automatic Execution |
13:21:57 - 18-Sep-26 |
| Sell* | 1 | $362.85 | Automatic Execution |
13:21:57 - 18-Sep-26 |
| Sell* | 13 | $362.85 | Automatic Execution |
13:21:57 - 18-Sep-26 |
| Sell* | 6 | $362.84 | Automatic Execution |
13:21:56 - 18-Sep-26 |
| Buy* | 60 | $362.84 | Automatic Execution |
13:21:46 - 18-Sep-26 |
| Buy* | 2 | $362.85 | Automatic Execution |
13:21:40 - 18-Sep-26 |
| Buy* | 1 | $362.82 | Automatic Execution |
13:21:40 - 18-Sep-26 |
| Buy* | 3 | $362.80 | Automatic Execution |
13:21:40 - 18-Sep-26 |
| Buy* | 1 | $362.80 | Automatic Execution |
13:21:40 - 18-Sep-26 |
| Buy* | 99 | $362.77 | Automatic Execution |
13:21:40 - 18-Sep-26 |
| Buy* | 1 | $362.77 | Automatic Execution |
13:21:40 - 18-Sep-26 |
| Buy* | 900 | $362.75 | Automatic Execution |
13:21:40 - 18-Sep-26 |
| Buy* | 3 | $362.75 | Automatic Execution |
13:21:40 - 18-Sep-26 |
| Buy* | 2 | $362.75 | Automatic Execution |
13:21:40 - 18-Sep-26 |
| Buy* | 25 | $362.74 | Automatic Execution |
13:21:40 - 18-Sep-26 |
| Buy* | 360 | $362.74 | Automatic Execution |
13:21:40 - 18-Sep-26 |
| Buy* | 25 | $362.74 | Automatic Execution |
13:21:40 - 18-Sep-26 |
| Buy* | 360 | $362.74 | Automatic Execution |
13:21:40 - 18-Sep-26 |
| Buy* | 25 | $362.74 | Automatic Execution |
13:21:40 - 18-Sep-26 |
| Buy* | 20 | $362.74 | Automatic Execution |
13:21:40 - 18-Sep-26 |
| Buy* | 360 | $362.74 | Automatic Execution |
13:21:40 - 18-Sep-26 |
| Buy* | 25 | $362.74 | Automatic Execution |
13:21:40 - 18-Sep-26 |
| Buy* | 143 | $362.74 | Automatic Execution |
13:21:40 - 18-Sep-26 |
| Buy* | 217 | $362.74 | Automatic Execution |
13:21:40 - 18-Sep-26 |
| Buy* | 40 | $362.70 | Automatic Execution |
13:21:40 - 18-Sep-26 |
| Buy* | 40 | $362.66 | Automatic Execution |
13:21:40 - 18-Sep-26 |
| Buy* | 3 | $362.66 | Automatic Execution |
13:21:40 - 18-Sep-26 |
| Buy* | 3 | $362.63 | Automatic Execution |
13:21:40 - 18-Sep-26 |
| Buy* | 20 | $362.60 | Automatic Execution |
13:21:40 - 18-Sep-26 |
| Buy* | 280 | $362.60 | Automatic Execution |
13:21:40 - 18-Sep-26 |
| Sell* | 18 | $362.59 | Automatic Execution |
13:21:39 - 18-Sep-26 |
| Sell* | 1 | $362.58 | Automatic Execution |
13:21:19 - 18-Sep-26 |
| Buy* | 50 | $362.61 | Automatic Execution |
13:21:13 - 18-Sep-26 |
| Sell* | 15 | $362.63 | Automatic Execution |
13:21:13 - 18-Sep-26 |
| Buy* | 1,295 | $362.63 | Automatic Execution |
13:21:05 - 18-Sep-26 |
| Buy* | 5 | $362.63 | Automatic Execution |
13:21:05 - 18-Sep-26 |
| Buy* | 4 | $362.61 | Automatic Execution |
13:21:04 - 18-Sep-26 |
| Sell* | 2 | $362.60 | Automatic Execution |
13:21:03 - 18-Sep-26 |
| Sell* | 49 | $362.60 | Automatic Execution |
13:21:03 - 18-Sep-26 |
| Buy* | 4 | $362.60 | Automatic Execution |
13:21:03 - 18-Sep-26 |
| Buy* | 20 | $362.60 | Automatic Execution |
13:21:03 - 18-Sep-26 |
| Buy* | 56 | $362.61 | Automatic Execution |
13:20:56 - 18-Sep-26 |
| Buy* | 40 | $362.61 | Automatic Execution |
13:20:56 - 18-Sep-26 |
| Sell* | 40 | $362.59 | Automatic Execution |
13:20:56 - 18-Sep-26 |
| Sell* | 20 | $362.59 | Automatic Execution |
13:20:49 - 18-Sep-26 |
| Buy* | 3 | $362.60 | Automatic Execution |
13:20:49 - 18-Sep-26 |
| Buy* | 1 | $362.60 | Automatic Execution |
13:20:49 - 18-Sep-26 |
| Buy* | 26 | $362.60 | Automatic Execution |
13:20:49 - 18-Sep-26 |
| Buy* | 4 | $362.60 | Automatic Execution |
13:20:49 - 18-Sep-26 |
| Buy* | 1 | $362.60 | Automatic Execution |
13:20:42 - 18-Sep-26 |
| Buy* | 4 | $362.55 | Automatic Execution |
13:20:41 - 18-Sep-26 |
| Sell* | 16 | $362.54 | Automatic Execution |
13:20:40 - 18-Sep-26 |
| Sell* | 5 | $362.54 | Automatic Execution |
13:20:39 - 18-Sep-26 |
| Sell* | 22 | $362.54 | Automatic Execution |
13:20:39 - 18-Sep-26 |
| Sell* | 58 | $362.54 | Automatic Execution |
13:20:39 - 18-Sep-26 |
| Sell* | 20 | $362.54 | Automatic Execution |
13:20:39 - 18-Sep-26 |
| Buy* | 10 | $362.56 | Automatic Execution |
13:20:33 - 18-Sep-26 |
| Buy* | 5 | $362.58 | Automatic Execution |
13:20:32 - 18-Sep-26 |
| Sell* | 14 | $362.55 | Automatic Execution |
13:20:27 - 18-Sep-26 |
| Sell* | 6 | $362.55 | Automatic Execution |
13:20:27 - 18-Sep-26 |
| Sell* | 20 | $362.55 | Automatic Execution |
13:20:27 - 18-Sep-26 |
| Sell* | 40 | $362.58 | Automatic Execution |
13:20:25 - 18-Sep-26 |
| Sell* | 10 | $362.58 | Automatic Execution |
13:20:25 - 18-Sep-26 |
| Sell* | 40 | $362.58 | Automatic Execution |
13:20:25 - 18-Sep-26 |
| Sell* | 40 | $362.60 | Automatic Execution |
13:20:25 - 18-Sep-26 |
| Sell* | 40 | $362.61 | Automatic Execution |
13:20:25 - 18-Sep-26 |
| Sell* | 21 | $362.63 | Automatic Execution |
13:20:25 - 18-Sep-26 |
| Sell* | 19 | $362.63 | Automatic Execution |
13:20:25 - 18-Sep-26 |
| Sell* | 20 | $362.64 | Automatic Execution |
13:20:25 - 18-Sep-26 |
| Sell* | 40 | $362.64 | Automatic Execution |
13:20:25 - 18-Sep-26 |
| Sell* | 40 | $362.64 | Automatic Execution |
13:20:25 - 18-Sep-26 |
| Sell* | 40 | $362.65 | Automatic Execution |
13:20:25 - 18-Sep-26 |
| Sell* | 1 | $362.66 | Automatic Execution |
13:20:25 - 18-Sep-26 |
| Sell* | 2 | $362.66 | Automatic Execution |
13:20:25 - 18-Sep-26 |
| Buy* | 2 | $362.71 | Automatic Execution |
13:20:16 - 18-Sep-26 |
| Sell* | 3 | $362.68 | Automatic Execution |
13:20:10 - 18-Sep-26 |
| Sell* | 1 | $362.66 | Automatic Execution |
13:20:09 - 18-Sep-26 |
| Sell* | 2 | $362.67 | Automatic Execution |
13:20:08 - 18-Sep-26 |
| Sell* | 98 | $362.67 | Automatic Execution |
13:20:08 - 18-Sep-26 |
| Sell* | 2 | $362.675 | Automatic Execution |
13:20:08 - 18-Sep-26 |
| Sell* | 89 | $362.66 | Automatic Execution |
13:20:01 - 18-Sep-26 |
| Sell* | 5 | $362.66 | Automatic Execution |
13:20:01 - 18-Sep-26 |
| Sell* | 1 | $362.67 | Automatic Execution |
13:20:01 - 18-Sep-26 |
| Buy* | 1 | $362.69 | Automatic Execution |
13:20:00 - 18-Sep-26 |
| Buy* | 40 | $362.69 | Automatic Execution |
13:20:00 - 18-Sep-26 |
| Buy* | 39 | $362.69 | Automatic Execution |
13:20:00 - 18-Sep-26 |
| Buy* | 1 | $362.69 | Automatic Execution |
13:20:00 - 18-Sep-26 |
| Sell* | 1 | $362.66 | Automatic Execution |
13:19:59 - 18-Sep-26 |
| Buy* | 39 | $362.69 | Automatic Execution |
13:19:57 - 18-Sep-26 |
| Buy* | 40 | $362.69 | Automatic Execution |
13:19:57 - 18-Sep-26 |
| Buy* | 99 | $362.69 | Automatic Execution |
13:19:56 - 18-Sep-26 |
| Buy* | 262 | $362.69 | Automatic Execution |
13:19:56 - 18-Sep-26 |
| Buy* | 1 | $362.68 | Automatic Execution |
13:19:56 - 18-Sep-26 |
| Buy* | 6 | $362.66 | Automatic Execution |
13:19:56 - 18-Sep-26 |
| Sell* | 27 | $362.60 | Automatic Execution |
13:19:43 - 18-Sep-26 |
| Buy* | 13 | $362.60 | Automatic Execution |
13:19:43 - 18-Sep-26 |
| Unknown* | 62 | $362.555 | Automatic Execution |
13:19:40 - 18-Sep-26 |
| Buy* | 27 | $362.56 | Automatic Execution |
13:19:40 - 18-Sep-26 |
| Buy* | 61 | $362.56 | Automatic Execution |
13:19:40 - 18-Sep-26 |
| Buy* | 37 | $362.56 | Automatic Execution |
13:19:40 - 18-Sep-26 |
| Buy* | 38 | $362.56 | Automatic Execution |
13:19:40 - 18-Sep-26 |
| Sell* | 1 | $362.57 | Automatic Execution |
13:19:38 - 18-Sep-26 |
| Sell* | 1 | $362.58 | Automatic Execution |
13:19:38 - 18-Sep-26 |
| Sell* | 39 | $362.555 | Automatic Execution |
13:19:32 - 18-Sep-26 |
| Sell* | 1 | $362.53 | Automatic Execution |
13:19:32 - 18-Sep-26 |
| Sell* | 5 | $362.56 | Automatic Execution |
13:19:32 - 18-Sep-26 |
| Buy* | 43 | $362.61 | Automatic Execution |
13:19:31 - 18-Sep-26 |
| Sell* | 13 | $362.62 | Automatic Execution |
13:19:30 - 18-Sep-26 |
| Sell* | 1 | $362.62 | Automatic Execution |
13:19:30 - 18-Sep-26 |
| Sell* | 1 | $362.60 | Automatic Execution |
13:19:30 - 18-Sep-26 |
| Sell* | 1 | $362.62 | Automatic Execution |
13:19:30 - 18-Sep-26 |
| Sell* | 19 | $362.62 | Automatic Execution |
13:19:30 - 18-Sep-26 |
| Sell* | 40 | $362.58 | Automatic Execution |
13:19:30 - 18-Sep-26 |
| Sell* | 40 | $362.59 | Automatic Execution |
13:19:30 - 18-Sep-26 |
| Sell* | 30 | $362.60 | Automatic Execution |
13:19:30 - 18-Sep-26 |
| Sell* | 40 | $362.60 | Automatic Execution |
13:19:30 - 18-Sep-26 |
| Sell* | 19 | $362.61 | Automatic Execution |
13:19:30 - 18-Sep-26 |
| Sell* | 21 | $362.61 | Automatic Execution |
13:19:30 - 18-Sep-26 |
| Buy* | 166 | $362.60 | Automatic Execution |
13:19:15 - 18-Sep-26 |
| Buy* | 34 | $362.60 | Automatic Execution |
13:19:15 - 18-Sep-26 |
| Buy* | 100 | $362.60 | Automatic Execution |
13:19:15 - 18-Sep-26 |
| Buy* | 65 | $362.61 | Automatic Execution |
13:19:15 - 18-Sep-26 |
| Buy* | 70 | $362.61 | Automatic Execution |
13:19:15 - 18-Sep-26 |
| Buy* | 25 | $362.61 | Automatic Execution |
13:19:15 - 18-Sep-26 |
| Buy* | 80 | $362.60 | Automatic Execution |
13:19:15 - 18-Sep-26 |
| Buy* | 6 | $362.58 | Automatic Execution |
13:19:08 - 18-Sep-26 |
| Buy* | 200 | $362.58 | Automatic Execution |
13:19:08 - 18-Sep-26 |
| Sell* | 100 | $362.55 | Automatic Execution |
13:19:04 - 18-Sep-26 |
| Sell* | 16 | $362.56 | Automatic Execution |
13:19:04 - 18-Sep-26 |
| Sell* | 12 | $362.56 | Automatic Execution |
13:19:04 - 18-Sep-26 |
| Sell* | 40 | $362.56 | Automatic Execution |
13:19:04 - 18-Sep-26 |
| Sell* | 40 | $362.56 | Automatic Execution |
13:18:56 - 18-Sep-26 |
| Sell* | 5 | $362.56 | Automatic Execution |
13:18:56 - 18-Sep-26 |
| Sell* | 1 | $362.58 | Automatic Execution |
13:18:56 - 18-Sep-26 |
| Sell* | 1 | $362.58 | Automatic Execution |
13:18:56 - 18-Sep-26 |
| Buy* | 160 | $362.60 | Automatic Execution |
13:18:55 - 18-Sep-26 |
| Buy* | 100 | $362.60 | Automatic Execution |
13:18:55 - 18-Sep-26 |
| Buy* | 83 | $362.60 | Automatic Execution |
13:18:55 - 18-Sep-26 |
| Buy* | 40 | $362.60 | Automatic Execution |
13:18:55 - 18-Sep-26 |
| Buy* | 83 | $362.60 | Automatic Execution |
13:18:55 - 18-Sep-26 |
| Buy* | 83 | $362.60 | Automatic Execution |
13:18:55 - 18-Sep-26 |
| Sell* | 231 | $362.60 | Automatic Execution |
13:18:55 - 18-Sep-26 |
| Sell* | 70 | $362.60 | Automatic Execution |
13:18:55 - 18-Sep-26 |
| Sell* | 22 | $362.60 | Automatic Execution |
13:18:55 - 18-Sep-26 |
| Sell* | 184 | $362.60 | Automatic Execution |
13:18:55 - 18-Sep-26 |
| Sell* | 84 | $362.60 | Automatic Execution |
13:18:55 - 18-Sep-26 |
| Sell* | 98 | $362.60 | Automatic Execution |
13:18:55 - 18-Sep-26 |
| Sell* | 1 | $362.60 | Automatic Execution |
13:18:55 - 18-Sep-26 |
| Sell* | 760 | $362.60 | Automatic Execution |
13:18:55 - 18-Sep-26 |
| Unknown* | 1 | $362.62 | Automatic Execution |
13:18:53 - 18-Sep-26 |
| Unknown* | 1 | $362.62 | Automatic Execution |
13:18:53 - 18-Sep-26 |
| Buy* | 1 | $362.64 | Automatic Execution |
13:18:52 - 18-Sep-26 |
| Buy* | 2 | $362.64 | Automatic Execution |
13:18:51 - 18-Sep-26 |
| Sell* | 20 | $362.63 | Automatic Execution |
13:18:48 - 18-Sep-26 |
| Sell* | 36 | $362.63 | Automatic Execution |
13:18:48 - 18-Sep-26 |
| Sell* | 64 | $362.63 | Automatic Execution |
13:18:48 - 18-Sep-26 |
| Sell* | 80 | $362.71 | Automatic Execution |
13:18:38 - 18-Sep-26 |
| Sell* | 40 | $362.71 | Automatic Execution |
13:18:38 - 18-Sep-26 |
| Sell* | 7 | $362.72 | Automatic Execution |
13:18:35 - 18-Sep-26 |
| Sell* | 40 | $362.71 | Automatic Execution |
13:18:35 - 18-Sep-26 |
| Sell* | 2 | $362.72 | Automatic Execution |
13:18:35 - 18-Sep-26 |
| Sell* | 10 | $362.72 | Automatic Execution |
13:18:35 - 18-Sep-26 |
| Sell* | 1 | $362.74 | Automatic Execution |
13:18:33 - 18-Sep-26 |
| Buy* | 80 | $362.785 | Automatic Execution |
13:18:25 - 18-Sep-26 |
| Sell* | 9 | $362.76 | Automatic Execution |
13:18:17 - 18-Sep-26 |
| Sell* | 10 | $362.76 | Automatic Execution |
13:18:17 - 18-Sep-26 |
| Buy* | 164 | $362.73 | Automatic Execution |
13:18:11 - 18-Sep-26 |
| Buy* | 275 | $362.73 | Automatic Execution |
13:18:11 - 18-Sep-26 |
| Buy* | 100 | $362.73 | Automatic Execution |
13:18:11 - 18-Sep-26 |
| Buy* | 27 | $362.73 | Automatic Execution |
13:18:11 - 18-Sep-26 |
| Sell* | 75 | $362.71 | Automatic Execution |
13:18:08 - 18-Sep-26 |
| Sell* | 25 | $362.71 | Automatic Execution |
13:18:08 - 18-Sep-26 |
| Sell* | 1 | $362.76 | Automatic Execution |
13:18:07 - 18-Sep-26 |
| Sell* | 37 | $362.77 | Automatic Execution |
13:18:07 - 18-Sep-26 |
| Sell* | 40 | $362.77 | Automatic Execution |
13:18:07 - 18-Sep-26 |
| Buy* | 13 | $362.79 | Automatic Execution |
13:18:06 - 18-Sep-26 |
| Sell* | 80 | $362.78 | Automatic Execution |
13:18:06 - 18-Sep-26 |
| Sell* | 40 | $362.78 | Automatic Execution |
13:18:06 - 18-Sep-26 |
| Sell* | 1 | $362.75 | Automatic Execution |
13:18:05 - 18-Sep-26 |
| Buy* | 1 | $362.76 | Automatic Execution |
13:18:01 - 18-Sep-26 |
| Buy* | 25 | $362.76 | Automatic Execution |
13:18:01 - 18-Sep-26 |
| Sell* | 40 | $362.74 | Automatic Execution |
13:17:57 - 18-Sep-26 |
| Sell* | 1 | $362.77 | Automatic Execution |
13:17:56 - 18-Sep-26 |
| Sell* | 50 | $362.77 | Automatic Execution |
13:17:56 - 18-Sep-26 |
| Buy* | 118 | $362.80 | Automatic Execution |
13:17:55 - 18-Sep-26 |
| Sell* | 40 | $362.83 | Automatic Execution |
13:17:54 - 18-Sep-26 |
| Sell* | 40 | $362.83 | Automatic Execution |
13:17:54 - 18-Sep-26 |
| Buy* | 20 | $362.845 | Automatic Execution |
13:17:53 - 18-Sep-26 |
| Buy* | 80 | $362.845 | Automatic Execution |
13:17:53 - 18-Sep-26 |
| Buy* | 130 | $362.82 | Automatic Execution |
13:17:53 - 18-Sep-26 |
| Buy* | 4 | $362.82 | Automatic Execution |
13:17:53 - 18-Sep-26 |
| Buy* | 40 | $362.80 | Automatic Execution |
13:17:53 - 18-Sep-26 |
| Buy* | 40 | $362.81 | Automatic Execution |
13:17:53 - 18-Sep-26 |
| Buy* | 3 | $362.81 | Automatic Execution |
13:17:53 - 18-Sep-26 |
| Buy* | 40 | $362.81 | Automatic Execution |
13:17:53 - 18-Sep-26 |
| Sell* | 15 | $362.80 | Automatic Execution |
13:17:53 - 18-Sep-26 |
| Sell* | 5 | $362.80 | Automatic Execution |
13:17:53 - 18-Sep-26 |
| Sell* | 4 | $362.80 | Automatic Execution |
13:17:53 - 18-Sep-26 |
| Buy* | 39 | $362.82 | Automatic Execution |
13:17:42 - 18-Sep-26 |
| Buy* | 10 | $362.82 | Automatic Execution |
13:17:42 - 18-Sep-26 |
| Buy* | 56 | $362.82 | Automatic Execution |
13:17:42 - 18-Sep-26 |
| Buy* | 25 | $362.82 | Automatic Execution |
13:17:42 - 18-Sep-26 |
| Unknown* | 2 | $362.82 | Automatic Execution |
13:17:42 - 18-Sep-26 |
| Buy* | 39 | $362.82 | Automatic Execution |
13:17:42 - 18-Sep-26 |
| Buy* | 91 | $362.82 | Automatic Execution |
13:17:42 - 18-Sep-26 |
| Sell* | 1 | $362.80 | Automatic Execution |
13:17:37 - 18-Sep-26 |
| Sell* | 10 | $362.80 | Automatic Execution |
13:17:37 - 18-Sep-26 |
| Sell* | 9 | $362.81 | Automatic Execution |
13:17:37 - 18-Sep-26 |
| Sell* | 100 | $362.81 | Automatic Execution |
13:17:36 - 18-Sep-26 |
| Sell* | 100 | $362.81 | Automatic Execution |
13:17:36 - 18-Sep-26 |
| Sell* | 100 | $362.81 | Automatic Execution |
13:17:36 - 18-Sep-26 |
| Sell* | 100 | $362.81 | Automatic Execution |
13:17:36 - 18-Sep-26 |
| Sell* | 6 | $362.82 | Automatic Execution |
13:17:33 - 18-Sep-26 |
| Sell* | 33 | $362.80 | Automatic Execution |
13:17:33 - 18-Sep-26 |
| Sell* | 40 | $362.81 | Automatic Execution |
13:17:33 - 18-Sep-26 |
| Sell* | 15 | $362.82 | Automatic Execution |
13:17:33 - 18-Sep-26 |
| Sell* | 40 | $362.82 | Automatic Execution |
13:17:33 - 18-Sep-26 |
| Sell* | 100 | $362.85 | Automatic Execution |
13:17:27 - 18-Sep-26 |
| Sell* | 25 | $362.84 | Automatic Execution |
13:17:25 - 18-Sep-26 |
| Sell* | 15 | $362.84 | Automatic Execution |
13:17:24 - 18-Sep-26 |
| Buy* | 99 | $362.89 | Automatic Execution |
13:17:20 - 18-Sep-26 |
| Buy* | 100 | $362.88 | Automatic Execution |
13:17:20 - 18-Sep-26 |
| Buy* | 20 | $362.89 | Automatic Execution |
13:17:20 - 18-Sep-26 |
| Buy* | 56 | $362.93 | Automatic Execution |
13:17:19 - 18-Sep-26 |
| Buy* | 200 | $362.89 | Automatic Execution |
13:17:19 - 18-Sep-26 |
| Buy* | 1 | $362.90 | Automatic Execution |
13:17:19 - 18-Sep-26 |
| Buy* | 23 | $362.90 | Automatic Execution |
13:17:19 - 18-Sep-26 |
| Buy* | 54 | $362.90 | Automatic Execution |
13:17:19 - 18-Sep-26 |
| Buy* | 100 | $362.90 | Automatic Execution |
13:17:19 - 18-Sep-26 |
| Buy* | 106 | $362.90 | Automatic Execution |
13:17:19 - 18-Sep-26 |
| Buy* | 5 | $362.90 | Automatic Execution |
13:17:19 - 18-Sep-26 |
| Sell* | 7 | $362.84 | Automatic Execution |
13:17:18 - 18-Sep-26 |
| Sell* | 40 | $362.84 | Automatic Execution |
13:17:18 - 18-Sep-26 |
| Sell* | 13 | $362.85 | Automatic Execution |
13:17:18 - 18-Sep-26 |
| Sell* | 20 | $362.85 | Automatic Execution |
13:17:18 - 18-Sep-26 |
| Sell* | 40 | $362.85 | Automatic Execution |
13:17:18 - 18-Sep-26 |
| Sell* | 80 | $362.85 | Automatic Execution |
13:17:18 - 18-Sep-26 |
| Sell* | 15 | $362.85 | Automatic Execution |
13:17:18 - 18-Sep-26 |
| Sell* | 15 | $362.85 | Automatic Execution |
13:17:18 - 18-Sep-26 |
| Sell* | 15 | $362.85 | Automatic Execution |
13:17:18 - 18-Sep-26 |
| Sell* | 40 | $362.85 | Automatic Execution |
13:17:18 - 18-Sep-26 |
| Sell* | 15 | $362.85 | Automatic Execution |
13:17:18 - 18-Sep-26 |
| Sell* | 80 | $362.85 | Automatic Execution |
13:17:18 - 18-Sep-26 |
| Sell* | 18 | $362.85 | Automatic Execution |
13:17:18 - 18-Sep-26 |
| Sell* | 15 | $362.86 | Automatic Execution |
13:17:18 - 18-Sep-26 |
| Sell* | 15 | $362.86 | Automatic Execution |
13:17:18 - 18-Sep-26 |
| Sell* | 17 | $362.86 | Automatic Execution |
13:17:15 - 18-Sep-26 |
| Buy* | 5 | $362.85 | Automatic Execution |
13:17:07 - 18-Sep-26 |
| Buy* | 72 | $362.85 | Automatic Execution |
13:17:07 - 18-Sep-26 |
| Buy* | 8 | $362.85 | Automatic Execution |
13:17:07 - 18-Sep-26 |
| Buy* | 5 | $362.85 | Automatic Execution |
13:17:07 - 18-Sep-26 |
| Buy* | 300 | $362.84 | Automatic Execution |
13:17:07 - 18-Sep-26 |
| Sell* | 20 | $362.825 | Automatic Execution |
13:17:01 - 18-Sep-26 |
| Sell* | 100 | $362.825 | Automatic Execution |
13:17:00 - 18-Sep-26 |
| Buy* | 7 | $362.84 | Automatic Execution |
13:16:52 - 18-Sep-26 |
| Buy* | 100 | $362.84 | Automatic Execution |
13:16:50 - 18-Sep-26 |
| Buy* | 100 | $362.84 | Automatic Execution |
13:16:50 - 18-Sep-26 |
| Buy* | 1 | $362.84 | Automatic Execution |
13:16:50 - 18-Sep-26 |
| Buy* | 100 | $362.84 | Automatic Execution |
13:16:50 - 18-Sep-26 |
| Sell* | 15 | $362.83 | Automatic Execution |
13:16:50 - 18-Sep-26 |
| Sell* | 15 | $362.84 | Automatic Execution |
13:16:49 - 18-Sep-26 |
| Buy* | 300 | $362.84 | Automatic Execution |
13:16:49 - 18-Sep-26 |
| Buy* | 10 | $362.83 | Automatic Execution |
13:16:49 - 18-Sep-26 |
| Buy* | 4 | $362.76 | Automatic Execution |
13:16:45 - 18-Sep-26 |
| Buy* | 15 | $362.76 | Automatic Execution |
13:16:45 - 18-Sep-26 |
| Buy* | 20 | $362.76 | Automatic Execution |
13:16:45 - 18-Sep-26 |
| Sell* | 100 | $362.745 | Automatic Execution |
13:16:29 - 18-Sep-26 |
| Sell* | 100 | $362.745 | Automatic Execution |
13:16:29 - 18-Sep-26 |
| Sell* | 15 | $362.74 | Automatic Execution |
13:16:26 - 18-Sep-26 |
| Buy* | 3 | $362.76 | Automatic Execution |
13:16:26 - 18-Sep-26 |
| Buy* | 3 | $362.76 | Automatic Execution |
13:16:26 - 18-Sep-26 |
| Buy* | 2 | $362.76 | Automatic Execution |
13:16:26 - 18-Sep-26 |
| Buy* | 3 | $362.76 | Automatic Execution |
13:16:26 - 18-Sep-26 |
| Buy* | 20 | $362.76 | Automatic Execution |
13:16:26 - 18-Sep-26 |
| Buy* | 3 | $362.76 | Automatic Execution |
13:16:26 - 18-Sep-26 |
| Sell* | 40 | $362.75 | Automatic Execution |
13:16:26 - 18-Sep-26 |
| Sell* | 30 | $362.76 | Automatic Execution |
13:16:26 - 18-Sep-26 |
| Sell* | 52 | $362.76 | Automatic Execution |
13:16:26 - 18-Sep-26 |
| Sell* | 52 | $362.76 | Automatic Execution |
13:16:26 - 18-Sep-26 |
| Buy* | 2 | $362.79 | Automatic Execution |
13:16:26 - 18-Sep-26 |
| Buy* | 1 | $362.79 | Automatic Execution |
13:16:26 - 18-Sep-26 |
| Buy* | 1 | $362.79 | Automatic Execution |
13:16:26 - 18-Sep-26 |
| Sell* | 11 | $362.77 | Automatic Execution |
13:16:24 - 18-Sep-26 |
| Sell* | 5 | $362.79 | Automatic Execution |
13:16:24 - 18-Sep-26 |
| Buy* | 100 | $362.81 | Automatic Execution |
13:16:22 - 18-Sep-26 |
| Buy* | 2 | $362.80 | Automatic Execution |
13:16:22 - 18-Sep-26 |
| Buy* | 25 | $362.80 | Automatic Execution |
13:16:22 - 18-Sep-26 |
| Buy* | 25 | $362.81 | Automatic Execution |
13:16:17 - 18-Sep-26 |
| Buy* | 25 | $362.80 | Automatic Execution |
13:16:17 - 18-Sep-26 |
| Buy* | 25 | $362.80 | Automatic Execution |
13:16:17 - 18-Sep-26 |
| Buy* | 25 | $362.80 | Automatic Execution |
13:16:17 - 18-Sep-26 |
| Sell* | 118 | $362.81 | Automatic Execution |
13:16:17 - 18-Sep-26 |
| Unknown* | 1 | $362.81 | Automatic Execution |
13:16:17 - 18-Sep-26 |
| Sell* | 20 | $362.80 | Automatic Execution |
13:16:17 - 18-Sep-26 |
| Sell* | 40 | $362.81 | Automatic Execution |
13:16:17 - 18-Sep-26 |
| Sell* | 40 | $362.82 | Automatic Execution |
13:16:17 - 18-Sep-26 |
| Sell* | 40 | $362.82 | Automatic Execution |
13:16:17 - 18-Sep-26 |
| Sell* | 5 | $362.84 | Automatic Execution |
13:16:17 - 18-Sep-26 |
| Sell* | 16 | $362.84 | Automatic Execution |
13:16:17 - 18-Sep-26 |
| Sell* | 62 | $362.85 | Automatic Execution |
13:16:17 - 18-Sep-26 |
| Sell* | 1 | $362.85 | Automatic Execution |
13:16:04 - 18-Sep-26 |
| Sell* | 1 | $362.85 | Automatic Execution |
13:16:04 - 18-Sep-26 |
| Sell* | 100 | $362.86 | Automatic Execution |
13:16:04 - 18-Sep-26 |
| Sell* | 23 | $362.86 | Automatic Execution |
13:16:04 - 18-Sep-26 |
| Sell* | 27 | $362.86 | Automatic Execution |
13:16:04 - 18-Sep-26 |
| Sell* | 56 | $362.87 | Automatic Execution |
13:16:04 - 18-Sep-26 |
| Sell* | 1 | $362.87 | Automatic Execution |
13:16:02 - 18-Sep-26 |
| Sell* | 1 | $362.88 | Automatic Execution |
13:16:02 - 18-Sep-26 |
| Buy* | 39 | $362.87 | Automatic Execution |
13:16:02 - 18-Sep-26 |
| Buy* | 1 | $362.87 | Automatic Execution |
13:16:02 - 18-Sep-26 |
| Sell* | 27 | $362.85 | Automatic Execution |
13:16:00 - 18-Sep-26 |
| Sell* | 13 | $362.86 | Automatic Execution |
13:16:00 - 18-Sep-26 |
| Sell* | 80 | $362.85 | Automatic Execution |
13:16:00 - 18-Sep-26 |
| Sell* | 100 | $362.85 | Automatic Execution |
13:16:00 - 18-Sep-26 |
| Sell* | 50 | $362.85 | Automatic Execution |
13:16:00 - 18-Sep-26 |
| Buy* | 1 | $362.85 | Automatic Execution |
13:15:58 - 18-Sep-26 |
| Buy* | 1 | $362.85 | Automatic Execution |
13:15:58 - 18-Sep-26 |
| Buy* | 1 | $362.85 | Automatic Execution |
13:15:58 - 18-Sep-26 |
| Buy* | 1 | $362.85 | Automatic Execution |
13:15:58 - 18-Sep-26 |
| Buy* | 1 | $362.85 | Automatic Execution |
13:15:58 - 18-Sep-26 |
| Sell* | 2 | $362.83 | Automatic Execution |
13:15:57 - 18-Sep-26 |
| Sell* | 1 | $362.83 | Automatic Execution |
13:15:57 - 18-Sep-26 |
| Buy* | 200 | $362.86 | Automatic Execution |
13:15:56 - 18-Sep-26 |
| Sell* | 3 | $362.82 | Automatic Execution |
13:15:54 - 18-Sep-26 |
| Sell* | 3 | $362.82 | Automatic Execution |
13:15:54 - 18-Sep-26 |
| Sell* | 2 | $362.83 | Automatic Execution |
13:15:54 - 18-Sep-26 |
| Sell* | 1 | $362.83 | Automatic Execution |
13:15:54 - 18-Sep-26 |
| Sell* | 16 | $362.83 | Automatic Execution |
13:15:54 - 18-Sep-26 |
| Buy* | 5 | $362.87 | Automatic Execution |
13:15:51 - 18-Sep-26 |
| Buy* | 1 | $362.87 | Automatic Execution |
13:15:51 - 18-Sep-26 |
| Sell* | 4 | $362.84 | Automatic Execution |
13:15:51 - 18-Sep-26 |
| Buy* | 67 | $362.87 | Automatic Execution |
13:15:50 - 18-Sep-26 |
| Sell* | 1 | $362.85 | Automatic Execution |
13:15:46 - 18-Sep-26 |
| Sell* | 20 | $362.85 | Automatic Execution |
13:15:46 - 18-Sep-26 |
| Sell* | 1 | $362.85 | Automatic Execution |
13:15:46 - 18-Sep-26 |
| Sell* | 1 | $362.85 | Automatic Execution |
13:15:46 - 18-Sep-26 |
| Sell* | 20 | $362.85 | Automatic Execution |
13:15:46 - 18-Sep-26 |
| Sell* | 4 | $362.85 | Automatic Execution |
13:15:46 - 18-Sep-26 |
| Sell* | 20 | $362.85 | Automatic Execution |
13:15:46 - 18-Sep-26 |
| Sell* | 2 | $362.85 | Automatic Execution |
13:15:46 - 18-Sep-26 |
| Sell* | 1 | $362.85 | Automatic Execution |
13:15:46 - 18-Sep-26 |
| Sell* | 4 | $362.87 | Automatic Execution |
13:15:40 - 18-Sep-26 |
| Buy* | 1 | $362.90 | Automatic Execution |
13:15:40 - 18-Sep-26 |
| Buy* | 80 | $362.90 | Automatic Execution |
13:15:40 - 18-Sep-26 |
| Buy* | 40 | $362.90 | Automatic Execution |
13:15:40 - 18-Sep-26 |
| Sell* | 13 | $362.90 | Automatic Execution |
13:15:40 - 18-Sep-26 |
| Sell* | 13 | $362.90 | Automatic Execution |
13:15:40 - 18-Sep-26 |
| Sell* | 40 | $362.90 | Automatic Execution |
13:15:40 - 18-Sep-26 |
| Sell* | 13 | $362.90 | Automatic Execution |
13:15:40 - 18-Sep-26 |
| Sell* | 40 | $362.90 | Automatic Execution |
13:15:40 - 18-Sep-26 |
| Sell* | 1 | $362.92 | Automatic Execution |
13:15:40 - 18-Sep-26 |
| Buy* | 5 | $362.93 | Automatic Execution |
13:15:40 - 18-Sep-26 |
| Buy* | 100 | $362.93 | Automatic Execution |
13:15:40 - 18-Sep-26 |
| Buy* | 13 | $362.93 | Automatic Execution |
13:15:40 - 18-Sep-26 |
| Buy* | 42 | $362.93 | Automatic Execution |
13:15:40 - 18-Sep-26 |
| Sell* | 1 | $362.92 | Automatic Execution |
13:15:40 - 18-Sep-26 |
| Sell* | 31 | $362.92 | Automatic Execution |
13:15:40 - 18-Sep-26 |
| Unknown* | 508 | $362.92 | Automatic Execution |
13:15:40 - 18-Sep-26 |
| Sell* | 292 | $362.93 | Automatic Execution |
13:15:40 - 18-Sep-26 |
| Sell* | 16 | $362.93 | Automatic Execution |
13:15:40 - 18-Sep-26 |
| Sell* | 13 | $362.935 | Automatic Execution |
13:15:40 - 18-Sep-26 |
| Sell* | 9 | $362.92 | Automatic Execution |
13:15:40 - 18-Sep-26 |
| Buy* | 160 | $362.935 | Automatic Execution |
13:15:40 - 18-Sep-26 |
| Buy* | 143 | $362.935 | Automatic Execution |
13:15:40 - 18-Sep-26 |
| Buy* | 29 | $362.935 | Automatic Execution |
13:15:40 - 18-Sep-26 |
| Sell* | 31 | $362.92 | Automatic Execution |
13:15:40 - 18-Sep-26 |
| Buy* | 9 | $362.94 | Automatic Execution |
13:15:40 - 18-Sep-26 |
| Buy* | 31 | $362.94 | Automatic Execution |
13:15:40 - 18-Sep-26 |
| Buy* | 51 | $362.94 | Automatic Execution |
13:15:40 - 18-Sep-26 |
| Buy* | 57 | $362.94 | Automatic Execution |
13:15:40 - 18-Sep-26 |
| Buy* | 55 | $362.94 | Automatic Execution |
13:15:40 - 18-Sep-26 |
| Buy* | 40 | $362.94 | Automatic Execution |
13:15:40 - 18-Sep-26 |
| Buy* | 101 | $362.96 | Automatic Execution |
13:15:40 - 18-Sep-26 |
| Unknown* | 1 | $362.935 | Automatic Execution |
13:15:40 - 18-Sep-26 |
| Buy* | 80 | $362.94 | Automatic Execution |
13:15:40 - 18-Sep-26 |
| Buy* | 80 | $362.94 | Automatic Execution |
13:15:40 - 18-Sep-26 |
| Buy* | 100 | $362.93 | Automatic Execution |
13:15:40 - 18-Sep-26 |
| Buy* | 10 | $362.93 | Automatic Execution |
13:15:40 - 18-Sep-26 |
| Sell* | 1 | $362.895 | Automatic Execution |
13:15:38 - 18-Sep-26 |
| Sell* | 1 | $362.895 | Automatic Execution |
13:15:37 - 18-Sep-26 |
| Buy* | 40 | $362.90 | Automatic Execution |
13:15:36 - 18-Sep-26 |
| Buy* | 13 | $362.90 | Automatic Execution |
13:15:36 - 18-Sep-26 |
| Unknown* | 40 | $362.88 | Automatic Execution |
13:15:32 - 18-Sep-26 |
| Buy* | 93 | $362.86 | Automatic Execution |
13:15:27 - 18-Sep-26 |
| Buy* | 7 | $362.86 | Automatic Execution |
13:15:27 - 18-Sep-26 |
| Buy* | 2 | $362.81 | Automatic Execution |
13:15:25 - 18-Sep-26 |
| Buy* | 4 | $362.79 | Automatic Execution |
13:15:24 - 18-Sep-26 |
| Sell* | 1 | $362.79 | Automatic Execution |
12:58:57 - 18-Sep-26 |
| Sell* | 36 | $362.79 | Automatic Execution |
12:58:57 - 18-Sep-26 |
| Sell* | 1 | $362.79 | Automatic Execution |
12:58:57 - 18-Sep-26 |
| Sell* | 2 | $362.79 | Automatic Execution |
12:58:57 - 18-Sep-26 |
| Sell* | 1 | $362.79 | Automatic Execution |
12:58:57 - 18-Sep-26 |
| Sell* | 4 | $362.79 | Automatic Execution |
12:58:57 - 18-Sep-26 |
| Sell* | 86 | $362.80 | Automatic Execution |
12:58:57 - 18-Sep-26 |
| Sell* | 2 | $362.79 | Automatic Execution |
12:58:57 - 18-Sep-26 |
| Sell* | 25 | $362.79 | Automatic Execution |
12:58:57 - 18-Sep-26 |
| Sell* | 6 | $362.79 | Automatic Execution |
12:58:57 - 18-Sep-26 |
| Sell* | 25 | $362.79 | Automatic Execution |
12:58:57 - 18-Sep-26 |
| Sell* | 1 | $362.79 | Automatic Execution |
12:58:57 - 18-Sep-26 |
| Sell* | 14 | $362.80 | Automatic Execution |
12:58:57 - 18-Sep-26 |
| Buy* | 1 | $362.84 | Automatic Execution |
12:58:54 - 18-Sep-26 |
| Sell* | 787 | $362.80 | Automatic Execution |
12:58:54 - 18-Sep-26 |
| Sell* | 13 | $362.80 | Automatic Execution |
12:58:54 - 18-Sep-26 |
| Sell* | 40 | $362.81 | Automatic Execution |
12:58:54 - 18-Sep-26 |
| Sell* | 1 | $362.82 | Automatic Execution |
12:58:54 - 18-Sep-26 |
| Sell* | 5 | $362.82 | Automatic Execution |
12:58:54 - 18-Sep-26 |
| Sell* | 4 | $362.83 | Automatic Execution |
12:58:53 - 18-Sep-26 |
| Sell* | 100 | $362.865 | Automatic Execution |
12:58:50 - 18-Sep-26 |
| Sell* | 80 | $362.89 | Automatic Execution |
12:58:49 - 18-Sep-26 |
| Sell* | 80 | $362.89 | Automatic Execution |
12:58:49 - 18-Sep-26 |
| Sell* | 80 | $362.89 | Automatic Execution |
12:58:49 - 18-Sep-26 |
| Sell* | 40 | $362.89 | Automatic Execution |
12:58:49 - 18-Sep-26 |
| Sell* | 80 | $362.89 | Automatic Execution |
12:58:49 - 18-Sep-26 |
| Sell* | 80 | $362.89 | Automatic Execution |
12:58:49 - 18-Sep-26 |
| Sell* | 80 | $362.89 | Automatic Execution |
12:58:49 - 18-Sep-26 |
| Sell* | 120 | $362.89 | Automatic Execution |
12:58:49 - 18-Sep-26 |
| Sell* | 80 | $362.89 | Automatic Execution |
12:58:49 - 18-Sep-26 |
| Buy* | 80 | $362.89 | Automatic Execution |
12:58:49 - 18-Sep-26 |
| Sell* | 120 | $362.89 | Automatic Execution |
12:58:49 - 18-Sep-26 |
| Buy* | 80 | $362.89 | Automatic Execution |
12:58:49 - 18-Sep-26 |
| Buy* | 80 | $362.89 | Automatic Execution |
12:58:49 - 18-Sep-26 |
| Buy* | 40 | $362.89 | Automatic Execution |
12:58:49 - 18-Sep-26 |
| Buy* | 40 | $362.89 | Automatic Execution |
12:58:49 - 18-Sep-26 |
| Buy* | 20 | $362.90 | Automatic Execution |
12:58:49 - 18-Sep-26 |
| Buy* | 100 | $362.89 | Automatic Execution |
12:58:49 - 18-Sep-26 |
| Sell* | 20 | $362.89 | Automatic Execution |
12:58:49 - 18-Sep-26 |
| Sell* | 100 | $362.89 | Automatic Execution |
12:58:49 - 18-Sep-26 |
| Buy* | 2 | $362.89 | Automatic Execution |
12:58:49 - 18-Sep-26 |
| Sell* | 80 | $362.88 | Automatic Execution |
12:58:49 - 18-Sep-26 |
| Sell* | 120 | $362.88 | Automatic Execution |
12:58:49 - 18-Sep-26 |
| Sell* | 120 | $362.88 | Automatic Execution |
12:58:49 - 18-Sep-26 |
| Sell* | 77 | $362.88 | Automatic Execution |
12:58:49 - 18-Sep-26 |
| Sell* | 120 | $362.87 | Automatic Execution |
12:58:49 - 18-Sep-26 |
| Sell* | 43 | $362.88 | Automatic Execution |
12:58:49 - 18-Sep-26 |
| Buy* | 25 | $362.89 | Automatic Execution |
12:58:49 - 18-Sep-26 |
| Buy* | 40 | $362.89 | Automatic Execution |
12:58:49 - 18-Sep-26 |
| Buy* | 40 | $362.89 | Automatic Execution |
12:58:49 - 18-Sep-26 |
| Buy* | 40 | $362.87 | Automatic Execution |
12:58:49 - 18-Sep-26 |
| Buy* | 13 | $362.87 | Automatic Execution |
12:58:49 - 18-Sep-26 |
| Sell* | 200 | $362.87 | Automatic Execution |
12:58:49 - 18-Sep-26 |
| Sell* | 80 | $362.87 | Automatic Execution |
12:58:49 - 18-Sep-26 |
| Unknown* | 80 | $362.89 | Automatic Execution |
12:58:49 - 18-Sep-26 |
| Sell* | 280 | $362.87 | Automatic Execution |
12:58:49 - 18-Sep-26 |
| Sell* | 80 | $362.89 | Automatic Execution |
12:58:49 - 18-Sep-26 |
| Sell* | 80 | $362.89 | Automatic Execution |
12:58:49 - 18-Sep-26 |
| Sell* | 22 | $362.89 | Automatic Execution |
12:58:49 - 18-Sep-26 |
| Sell* | 120 | $362.87 | Automatic Execution |
12:58:49 - 18-Sep-26 |
| Sell* | 40 | $362.87 | Automatic Execution |
12:58:49 - 18-Sep-26 |
| Sell* | 98 | $362.89 | Automatic Execution |
12:58:49 - 18-Sep-26 |
| Sell* | 120 | $362.89 | Automatic Execution |
12:58:49 - 18-Sep-26 |
| Sell* | 500 | $362.89 | Automatic Execution |
12:58:49 - 18-Sep-26 |
| Sell* | 120 | $362.89 | Automatic Execution |
12:58:49 - 18-Sep-26 |
| Sell* | 25 | $362.92 | Automatic Execution |
12:58:49 - 18-Sep-26 |
| Sell* | 25 | $362.92 | Automatic Execution |
12:58:49 - 18-Sep-26 |
| Sell* | 1 | $362.93 | Automatic Execution |
12:58:49 - 18-Sep-26 |
| Sell* | 1 | $362.93 | Automatic Execution |
12:58:43 - 18-Sep-26 |
| Sell* | 40 | $362.93 | Automatic Execution |
12:58:43 - 18-Sep-26 |
| Sell* | 40 | $362.95 | Automatic Execution |
12:58:43 - 18-Sep-26 |
| Sell* | 48 | $363.03 | Automatic Execution |
12:58:43 - 18-Sep-26 |
| Buy* | 25 | $363.10 | Automatic Execution |
12:58:40 - 18-Sep-26 |
| Buy* | 5 | $363.10 | Automatic Execution |
12:58:40 - 18-Sep-26 |
| Buy* | 25 | $363.10 | Automatic Execution |
12:58:40 - 18-Sep-26 |
| Buy* | 40 | $363.10 | Automatic Execution |
12:58:40 - 18-Sep-26 |
| Buy* | 18 | $363.10 | Automatic Execution |
12:58:39 - 18-Sep-26 |
| Buy* | 100 | $363.09 | Automatic Execution |
12:58:39 - 18-Sep-26 |
| Buy* | 5 | $363.06 | Automatic Execution |
12:58:37 - 18-Sep-26 |
| Buy* | 70 | $363.06 | Automatic Execution |
12:58:37 - 18-Sep-26 |
| Buy* | 25 | $363.06 | Automatic Execution |
12:58:37 - 18-Sep-26 |
| Buy* | 100 | $363.06 | Automatic Execution |
12:58:37 - 18-Sep-26 |
| Buy* | 100 | $363.05 | Automatic Execution |
12:58:37 - 18-Sep-26 |
| Buy* | 100 | $363.00 | Automatic Execution |
12:58:37 - 18-Sep-26 |
| Sell* | 10 | $362.97 | Automatic Execution |
12:58:37 - 18-Sep-26 |
| Buy* | 40 | $362.98 | Automatic Execution |
12:58:37 - 18-Sep-26 |
| Sell* | 50 | $362.97 | Automatic Execution |
12:58:37 - 18-Sep-26 |
| Sell* | 40 | $362.98 | Automatic Execution |
12:58:37 - 18-Sep-26 |
| Buy* | 200 | $362.95 | Automatic Execution |
12:58:30 - 18-Sep-26 |
| Buy* | 40 | $362.95 | Automatic Execution |
12:58:30 - 18-Sep-26 |
| Sell* | 10 | $362.91 | Automatic Execution |
12:58:30 - 18-Sep-26 |
| Sell* | 150 | $362.91 | Automatic Execution |
12:58:30 - 18-Sep-26 |
| Buy* | 160 | $362.91 | Automatic Execution |
12:58:30 - 18-Sep-26 |
| Buy* | 33 | $362.87 | Automatic Execution |
12:58:23 - 18-Sep-26 |
| Unknown* | 13 | $362.87 | Automatic Execution |
12:58:23 - 18-Sep-26 |
| Sell* | 2 | $362.88 | Automatic Execution |
12:58:23 - 18-Sep-26 |
| Sell* | 7 | $362.88 | Automatic Execution |
12:58:23 - 18-Sep-26 |
| Sell* | 100 | $362.89 | Automatic Execution |
12:58:23 - 18-Sep-26 |
| Sell* | 25 | $362.90 | Automatic Execution |
12:58:23 - 18-Sep-26 |
| Sell* | 25 | $362.90 | Automatic Execution |
12:58:23 - 18-Sep-26 |
| Sell* | 160 | $362.925 | Automatic Execution |
12:58:23 - 18-Sep-26 |
| Sell* | 150 | $362.91 | Automatic Execution |
12:58:23 - 18-Sep-26 |
| Buy* | 61 | $362.905 | Automatic Execution |
12:58:19 - 18-Sep-26 |
| Sell* | 13 | $362.90 | Automatic Execution |
12:58:19 - 18-Sep-26 |
| Sell* | 39 | $362.91 | Automatic Execution |
12:58:19 - 18-Sep-26 |
| Sell* | 1 | $362.91 | Automatic Execution |
12:58:19 - 18-Sep-26 |
| Sell* | 39 | $362.92 | Automatic Execution |
12:58:19 - 18-Sep-26 |
| Buy* | 100 | $362.92 | Automatic Execution |
12:58:15 - 18-Sep-26 |
| Buy* | 100 | $362.92 | Automatic Execution |
12:58:15 - 18-Sep-26 |
| Buy* | 160 | $362.92 | Automatic Execution |
12:58:15 - 18-Sep-26 |
| Buy* | 41 | $362.92 | Automatic Execution |
12:58:15 - 18-Sep-26 |
| Buy* | 20 | $362.975 | Automatic Execution |
12:58:15 - 18-Sep-26 |
| Buy* | 25 | $362.99 | Automatic Execution |
12:58:13 - 18-Sep-26 |
| Buy* | 2 | $363.02 | Automatic Execution |
12:58:13 - 18-Sep-26 |
| Buy* | 2 | $363.02 | Automatic Execution |
12:58:13 - 18-Sep-26 |
| Sell* | 8 | $363.01 | Automatic Execution |
12:58:08 - 18-Sep-26 |
| Sell* | 5 | $363.01 | Automatic Execution |
12:58:08 - 18-Sep-26 |
| Sell* | 137 | $363.01 | Automatic Execution |
12:58:08 - 18-Sep-26 |
| Sell* | 40 | $363.01 | Automatic Execution |
12:58:08 - 18-Sep-26 |
| Unknown* | 1 | $363.03 | Automatic Execution |
12:58:05 - 18-Sep-26 |
| Buy* | 1 | $363.06 | Automatic Execution |
12:58:05 - 18-Sep-26 |
| Buy* | 1 | $363.04 | Automatic Execution |
12:58:05 - 18-Sep-26 |
| Buy* | 13 | $363.03 | Automatic Execution |
12:58:05 - 18-Sep-26 |
| Buy* | 1 | $362.995 | Automatic Execution |
12:58:05 - 18-Sep-26 |
| Buy* | 28 | $362.98 | Automatic Execution |
12:58:05 - 18-Sep-26 |
| Buy* | 72 | $362.98 | Automatic Execution |
12:58:05 - 18-Sep-26 |
| Buy* | 1 | $362.89 | Automatic Execution |
12:58:04 - 18-Sep-26 |
| Buy* | 1 | $362.89 | Automatic Execution |
12:58:04 - 18-Sep-26 |
| Buy* | 74 | $362.89 | Automatic Execution |
12:58:02 - 18-Sep-26 |
| Sell* | 40 | $362.845 | Automatic Execution |
12:58:00 - 18-Sep-26 |
| Sell* | 4 | $362.80 | Automatic Execution |
12:57:45 - 18-Sep-26 |
| Sell* | 25 | $362.79 | Automatic Execution |
12:57:35 - 18-Sep-26 |
| Sell* | 1 | $362.77 | Automatic Execution |
12:57:33 - 18-Sep-26 |
| Sell* | 1 | $362.77 | Automatic Execution |
12:57:33 - 18-Sep-26 |
| Sell* | 5 | $362.78 | Automatic Execution |
12:57:33 - 18-Sep-26 |
| Sell* | 1 | $362.80 | Automatic Execution |
12:57:33 - 18-Sep-26 |
| Sell* | 1 | $362.80 | Automatic Execution |
12:57:33 - 18-Sep-26 |
| Sell* | 4 | $362.81 | Automatic Execution |
12:57:33 - 18-Sep-26 |
| Sell* | 2 | $362.82 | Automatic Execution |
12:57:33 - 18-Sep-26 |
| Sell* | 40 | $362.83 | Automatic Execution |
12:57:33 - 18-Sep-26 |
| Sell* | 48 | $362.84 | Automatic Execution |
12:57:33 - 18-Sep-26 |
| Sell* | 40 | $362.84 | Automatic Execution |
12:57:33 - 18-Sep-26 |
| Sell* | 40 | $362.84 | Automatic Execution |
12:57:33 - 18-Sep-26 |
| Sell* | 29 | $362.85 | Automatic Execution |
12:57:33 - 18-Sep-26 |
| Sell* | 40 | $362.86 | Automatic Execution |
12:57:33 - 18-Sep-26 |
| Sell* | 1 | $362.87 | Automatic Execution |
12:57:33 - 18-Sep-26 |
| Sell* | 2 | $362.86 | Automatic Execution |
12:57:33 - 18-Sep-26 |
| Sell* | 1 | $362.87 | Automatic Execution |
12:57:33 - 18-Sep-26 |
| Sell* | 13 | $362.88 | Automatic Execution |
12:57:31 - 18-Sep-26 |
| Sell* | 13 | $362.88 | Automatic Execution |
12:57:26 - 18-Sep-26 |
| Sell* | 40 | $362.86 | Automatic Execution |
12:57:19 - 18-Sep-26 |
| Sell* | 1 | $362.86 | Automatic Execution |
12:57:19 - 18-Sep-26 |
| Buy* | 2 | $362.87 | Automatic Execution |
12:57:19 - 18-Sep-26 |
| Buy* | 112 | $362.87 | Automatic Execution |
12:57:19 - 18-Sep-26 |
| Buy* | 1 | $362.87 | Automatic Execution |
12:57:19 - 18-Sep-26 |
| Buy* | 127 | $362.87 | Automatic Execution |
12:57:19 - 18-Sep-26 |
| Buy* | 40 | $362.86 | Automatic Execution |
12:57:19 - 18-Sep-26 |
| Sell* | 120 | $362.84 | Automatic Execution |
12:57:19 - 18-Sep-26 |
| Buy* | 1 | $362.85 | Automatic Execution |
12:57:18 - 18-Sep-26 |
| Buy* | 2 | $362.83 | Automatic Execution |
12:57:17 - 18-Sep-26 |
| Unknown* | 40 | $362.805 | Automatic Execution |
12:57:15 - 18-Sep-26 |
| Buy* | 2 | $362.79 | Automatic Execution |
12:57:15 - 18-Sep-26 |
| Buy* | 57 | $362.78 | Automatic Execution |
12:57:15 - 18-Sep-26 |
| Buy* | 35 | $362.78 | Automatic Execution |
12:57:15 - 18-Sep-26 |
| Buy* | 50 | $362.77 | Automatic Execution |
12:57:15 - 18-Sep-26 |
| Buy* | 3 | $362.79 | Automatic Execution |
12:57:13 - 18-Sep-26 |
| Buy* | 1 | $362.78 | Automatic Execution |
12:57:11 - 18-Sep-26 |
| Buy* | 1 | $362.78 | Automatic Execution |
12:57:11 - 18-Sep-26 |
| Sell* | 10 | $362.74 | Automatic Execution |
12:57:07 - 18-Sep-26 |
| Sell* | 6 | $362.74 | Automatic Execution |
12:57:05 - 18-Sep-26 |
| Sell* | 6 | $362.75 | Automatic Execution |
12:57:05 - 18-Sep-26 |
| Sell* | 100 | $362.71 | Automatic Execution |
12:56:55 - 18-Sep-26 |
| Sell* | 100 | $362.71 | Automatic Execution |
12:56:55 - 18-Sep-26 |
| Sell* | 100 | $362.71 | Automatic Execution |
12:56:55 - 18-Sep-26 |
| Sell* | 3 | $362.78 | Automatic Execution |
12:56:54 - 18-Sep-26 |
| Buy* | 114 | $362.82 | Automatic Execution |
12:56:53 - 18-Sep-26 |
| Buy* | 114 | $362.82 | Automatic Execution |
12:56:53 - 18-Sep-26 |
| Sell* | 4 | $362.72 | Automatic Execution |
12:56:47 - 18-Sep-26 |
| Sell* | 40 | $362.75 | Automatic Execution |
12:56:44 - 18-Sep-26 |
| Sell* | 73 | $362.77 | Automatic Execution |
12:56:44 - 18-Sep-26 |
| Sell* | 1 | $362.78 | Automatic Execution |
12:56:44 - 18-Sep-26 |
| Sell* | 488 | $362.79 | Automatic Execution |
12:56:43 - 18-Sep-26 |
| Sell* | 12 | $362.79 | Automatic Execution |
12:56:43 - 18-Sep-26 |
| Sell* | 50 | $362.82 | Automatic Execution |
12:56:43 - 18-Sep-26 |
| Sell* | 7 | $362.905 | Automatic Execution |
12:56:35 - 18-Sep-26 |
| Sell* | 40 | $362.86 | Automatic Execution |
12:56:34 - 18-Sep-26 |
| Buy* | 55 | $362.88 | Automatic Execution |
12:56:34 - 18-Sep-26 |
| Sell* | 40 | $362.86 | Automatic Execution |
12:56:34 - 18-Sep-26 |
| Sell* | 300 | $362.87 | Automatic Execution |
12:56:34 - 18-Sep-26 |
| Sell* | 5 | $362.89 | Automatic Execution |
12:56:34 - 18-Sep-26 |
| Buy* | 40 | $362.92 | Automatic Execution |
12:56:34 - 18-Sep-26 |
| Sell* | 62 | $362.91 | Automatic Execution |
12:56:34 - 18-Sep-26 |
| Buy* | 13 | $362.91 | Automatic Execution |
12:56:34 - 18-Sep-26 |
| Buy* | 100 | $362.91 | Automatic Execution |
12:56:34 - 18-Sep-26 |
| Buy* | 25 | $362.91 | Automatic Execution |
12:56:34 - 18-Sep-26 |
| Sell* | 143 | $362.91 | Automatic Execution |
12:56:34 - 18-Sep-26 |
| Sell* | 57 | $362.91 | Automatic Execution |
12:56:34 - 18-Sep-26 |
| Sell* | 500 | $362.91 | Automatic Execution |
12:56:34 - 18-Sep-26 |
| Sell* | 40 | $362.90 | Automatic Execution |
12:56:34 - 18-Sep-26 |
| Sell* | 80 | $362.92 | Automatic Execution |
12:56:34 - 18-Sep-26 |
| Sell* | 4 | $362.93 | Automatic Execution |
12:56:34 - 18-Sep-26 |
| Sell* | 1 | $362.95 | Automatic Execution |
12:56:33 - 18-Sep-26 |
| Sell* | 1 | $362.97 | Automatic Execution |
12:56:31 - 18-Sep-26 |
| Sell* | 9 | $362.97 | Automatic Execution |
12:56:31 - 18-Sep-26 |
| Sell* | 25 | $363.00 | Automatic Execution |
12:56:27 - 18-Sep-26 |
| Sell* | 25 | $363.00 | Automatic Execution |
12:56:27 - 18-Sep-26 |
| Sell* | 25 | $363.00 | Automatic Execution |
12:56:27 - 18-Sep-26 |
| Buy* | 25 | $362.99 | Automatic Execution |
12:56:27 - 18-Sep-26 |
| Buy* | 773 | $362.96 | Automatic Execution |
12:56:26 - 18-Sep-26 |
| Buy* | 27 | $362.96 | Automatic Execution |
12:56:26 - 18-Sep-26 |
| Buy* | 13 | $362.96 | Automatic Execution |
12:56:26 - 18-Sep-26 |
| Sell* | 4 | $362.94 | Automatic Execution |
12:56:25 - 18-Sep-26 |
| Buy* | 14 | $362.92 | Automatic Execution |
12:56:16 - 18-Sep-26 |
| Buy* | 21 | $362.91 | Automatic Execution |
12:56:15 - 18-Sep-26 |
| Buy* | 16 | $362.905 | Automatic Execution |
12:56:14 - 18-Sep-26 |
| Unknown* | 80 | $362.89 | Automatic Execution |
12:56:12 - 18-Sep-26 |
| Buy* | 100 | $362.89 | Automatic Execution |
12:56:12 - 18-Sep-26 |
| Sell* | 26 | $362.85 | Automatic Execution |
12:56:12 - 18-Sep-26 |
| Sell* | 12 | $362.86 | Automatic Execution |
12:56:12 - 18-Sep-26 |
| Sell* | 100 | $362.87 | Automatic Execution |
12:56:12 - 18-Sep-26 |
| Sell* | 100 | $362.90 | Automatic Execution |
12:56:12 - 18-Sep-26 |
| Sell* | 921 | $362.90 | Automatic Execution |
12:56:12 - 18-Sep-26 |
| Sell* | 79 | $362.90 | Automatic Execution |
12:56:12 - 18-Sep-26 |
| Sell* | 1 | $362.90 | Automatic Execution |
12:56:12 - 18-Sep-26 |
| Sell* | 20 | $362.92 | Automatic Execution |
12:56:12 - 18-Sep-26 |
| Sell* | 50 | $362.97 | Automatic Execution |
12:56:12 - 18-Sep-26 |
| Sell* | 40 | $362.99 | Automatic Execution |
12:56:12 - 18-Sep-26 |
| Sell* | 10 | $363.00 | Automatic Execution |
12:56:12 - 18-Sep-26 |
| Sell* | 100 | $363.00 | Automatic Execution |
12:56:12 - 18-Sep-26 |
| Buy* | 3 | $363.05 | Automatic Execution |
12:56:08 - 18-Sep-26 |
| Sell* | 9 | $363.00 | Automatic Execution |
12:56:03 - 18-Sep-26 |
| Buy* | 40 | $363.00 | Automatic Execution |
12:56:03 - 18-Sep-26 |
| Buy* | 40 | $363.00 | Automatic Execution |
12:56:03 - 18-Sep-26 |
| Buy* | 40 | $363.00 | Automatic Execution |
12:56:03 - 18-Sep-26 |
| Buy* | 27 | $363.00 | Automatic Execution |
12:56:03 - 18-Sep-26 |
| Buy* | 40 | $363.00 | Automatic Execution |
12:56:03 - 18-Sep-26 |
| Buy* | 64 | $363.00 | Automatic Execution |
12:56:03 - 18-Sep-26 |
| Buy* | 40 | $363.00 | Automatic Execution |
12:56:03 - 18-Sep-26 |
| Buy* | 13 | $362.97 | Automatic Execution |
12:56:03 - 18-Sep-26 |
| Buy* | 40 | $362.97 | Automatic Execution |
12:56:03 - 18-Sep-26 |
| Sell* | 73 | $362.965 | Automatic Execution |
12:56:03 - 18-Sep-26 |
| Sell* | 1 | $362.93 | Automatic Execution |
12:55:57 - 18-Sep-26 |
| Sell* | 5 | $362.95 | Automatic Execution |
12:55:57 - 18-Sep-26 |
| Sell* | 95 | $362.95 | Automatic Execution |
12:55:57 - 18-Sep-26 |
| Sell* | 23 | $362.96 | Automatic Execution |
12:55:57 - 18-Sep-26 |
| Sell* | 120 | $362.98 | Automatic Execution |
12:55:57 - 18-Sep-26 |
| Sell* | 35 | $362.99 | Automatic Execution |
12:55:57 - 18-Sep-26 |
| Sell* | 2 | $362.99 | Automatic Execution |
12:55:57 - 18-Sep-26 |
| Buy* | 40 | $363.00 | Automatic Execution |
12:55:57 - 18-Sep-26 |
| Sell* | 23 | $362.97 | Automatic Execution |
12:55:57 - 18-Sep-26 |
| Sell* | 200 | $362.99 | Automatic Execution |
12:55:57 - 18-Sep-26 |
| Sell* | 1 | $362.99 | Automatic Execution |
12:55:57 - 18-Sep-26 |
| Sell* | 1 | $363.00 | Automatic Execution |
12:55:57 - 18-Sep-26 |
| Sell* | 8 | $363.01 | Automatic Execution |
12:55:57 - 18-Sep-26 |
| Sell* | 27 | $363.00 | Automatic Execution |
12:55:57 - 18-Sep-26 |
| Sell* | 140 | $363.00 | Automatic Execution |
12:55:57 - 18-Sep-26 |
| Sell* | 100 | $363.00 | Automatic Execution |
12:55:57 - 18-Sep-26 |
| Sell* | 100 | $363.00 | Automatic Execution |
12:55:57 - 18-Sep-26 |
| Sell* | 1 | $363.01 | Automatic Execution |
12:55:57 - 18-Sep-26 |
| Sell* | 9 | $363.04 | Automatic Execution |
12:55:57 - 18-Sep-26 |
| Sell* | 40 | $363.04 | Automatic Execution |
12:55:57 - 18-Sep-26 |
| Sell* | 40 | $363.04 | Automatic Execution |
12:55:57 - 18-Sep-26 |
| Sell* | 7 | $363.04 | Automatic Execution |
12:55:57 - 18-Sep-26 |
| Sell* | 2 | $363.04 | Automatic Execution |
12:55:57 - 18-Sep-26 |
| Sell* | 10 | $363.04 | Automatic Execution |
12:55:57 - 18-Sep-26 |
| Sell* | 29 | $363.04 | Automatic Execution |
12:55:57 - 18-Sep-26 |
| Buy* | 67 | $363.07 | Automatic Execution |
12:55:57 - 18-Sep-26 |
| Buy* | 20 | $363.07 | Automatic Execution |
12:55:57 - 18-Sep-26 |
| Sell* | 13 | $363.055 | Automatic Execution |
12:55:57 - 18-Sep-26 |
| Sell* | 23 | $363.04 | Automatic Execution |
12:55:57 - 18-Sep-26 |
| Sell* | 1 | $363.05 | Automatic Execution |
12:55:57 - 18-Sep-26 |
| Sell* | 120 | $363.06 | Automatic Execution |
12:55:57 - 18-Sep-26 |
| Sell* | 13 | $363.06 | Automatic Execution |
12:55:57 - 18-Sep-26 |
| Sell* | 120 | $363.06 | Automatic Execution |
12:55:57 - 18-Sep-26 |
| Sell* | 500 | $363.07 | Automatic Execution |
12:55:57 - 18-Sep-26 |
| Sell* | 20 | $363.08 | Automatic Execution |
12:55:52 - 18-Sep-26 |
| Sell* | 140 | $363.08 | Automatic Execution |
12:55:52 - 18-Sep-26 |
| Sell* | 20 | $363.08 | Automatic Execution |
12:55:52 - 18-Sep-26 |
| Sell* | 13 | $363.10 | Automatic Execution |
12:55:50 - 18-Sep-26 |
| Buy* | 203 | $363.10 | Automatic Execution |
12:55:49 - 18-Sep-26 |
| Buy* | 1 | $363.10 | Automatic Execution |
12:55:49 - 18-Sep-26 |
| Buy* | 12 | $363.10 | Automatic Execution |
12:55:49 - 18-Sep-26 |
| Buy* | 160 | $363.08 | Automatic Execution |
12:55:47 - 18-Sep-26 |
| Buy* | 32 | $363.08 | Automatic Execution |
12:55:47 - 18-Sep-26 |
| Sell* | 100 | $363.08 | Automatic Execution |
12:55:43 - 18-Sep-26 |
| Sell* | 5 | $363.06 | Automatic Execution |
12:55:43 - 18-Sep-26 |
| Buy* | 120 | $363.09 | Automatic Execution |
12:55:40 - 18-Sep-26 |
| Buy* | 107 | $363.08 | Automatic Execution |
12:55:40 - 18-Sep-26 |
| Buy* | 13 | $363.08 | Automatic Execution |
12:55:40 - 18-Sep-26 |
| Sell* | 48 | $363.07 | Automatic Execution |
12:55:40 - 18-Sep-26 |
| Buy* | 120 | $363.07 | Automatic Execution |
12:55:40 - 18-Sep-26 |
| Sell* | 10 | $363.10 | Automatic Execution |
12:55:38 - 18-Sep-26 |
| Sell* | 40 | $363.10 | Automatic Execution |
12:55:37 - 18-Sep-26 |
| Buy* | 40 | $363.07 | Automatic Execution |
12:55:37 - 18-Sep-26 |
| Sell* | 2 | $363.06 | Automatic Execution |
12:55:37 - 18-Sep-26 |
| Sell* | 20 | $363.12 | Automatic Execution |
12:55:35 - 18-Sep-26 |
| Sell* | 80 | $363.12 | Automatic Execution |
12:55:35 - 18-Sep-26 |
| Sell* | 40 | $363.14 | Automatic Execution |
12:55:35 - 18-Sep-26 |
| Buy* | 7 | $363.17 | Automatic Execution |
12:55:35 - 18-Sep-26 |
| Buy* | 13 | $363.17 | Automatic Execution |
12:55:35 - 18-Sep-26 |
| Sell* | 40 | $363.17 | Automatic Execution |
12:55:35 - 18-Sep-26 |
| Sell* | 1 | $363.18 | Automatic Execution |
12:55:35 - 18-Sep-26 |
| Sell* | 205 | $363.18 | Automatic Execution |
12:55:35 - 18-Sep-26 |
| Sell* | 16 | $363.19 | Automatic Execution |
12:55:35 - 18-Sep-26 |
| Sell* | 6 | $363.20 | Automatic Execution |
12:55:29 - 18-Sep-26 |
| Sell* | 40 | $363.19 | Automatic Execution |
12:55:24 - 18-Sep-26 |
| Sell* | 40 | $363.19 | Automatic Execution |
12:55:24 - 18-Sep-26 |
| Sell* | 2 | $363.19 | Automatic Execution |
12:55:24 - 18-Sep-26 |
| Sell* | 5 | $363.20 | Automatic Execution |
12:55:24 - 18-Sep-26 |
| Sell* | 15 | $363.20 | Automatic Execution |
12:55:24 - 18-Sep-26 |
| Sell* | 4 | $363.20 | Automatic Execution |
12:55:24 - 18-Sep-26 |
| Sell* | 385 | $363.20 | Automatic Execution |
12:55:18 - 18-Sep-26 |
| Sell* | 3 | $363.22 | Automatic Execution |
12:55:18 - 18-Sep-26 |
| Unknown* | 25 | $363.23 | Automatic Execution |
12:55:17 - 18-Sep-26 |
| Sell* | 15 | $363.20 | Automatic Execution |
12:55:16 - 18-Sep-26 |
| Sell* | 5 | $363.21 | Automatic Execution |
12:55:16 - 18-Sep-26 |
| Sell* | 13 | $363.20 | Automatic Execution |
12:55:13 - 18-Sep-26 |
| Sell* | 8 | $363.19 | Automatic Execution |
12:55:13 - 18-Sep-26 |
| Sell* | 6 | $363.19 | Automatic Execution |
12:55:13 - 18-Sep-26 |
| Sell* | 84 | $363.19 | Automatic Execution |
12:55:13 - 18-Sep-26 |
| Sell* | 200 | $363.20 | Automatic Execution |
12:55:13 - 18-Sep-26 |
| Sell* | 5 | $363.24 | Automatic Execution |
12:55:13 - 18-Sep-26 |
| Sell* | 32 | $363.26 | Automatic Execution |
12:55:12 - 18-Sep-26 |
| Sell* | 12 | $363.26 | Automatic Execution |
12:55:12 - 18-Sep-26 |
| Sell* | 40 | $363.29 | Automatic Execution |
12:55:09 - 18-Sep-26 |
| Sell* | 40 | $363.33 | Automatic Execution |
12:55:09 - 18-Sep-26 |
| Sell* | 50 | $363.35 | Automatic Execution |
12:55:09 - 18-Sep-26 |
| Sell* | 10 | $363.36 | Automatic Execution |
12:55:09 - 18-Sep-26 |
| Sell* | 10 | $363.36 | Automatic Execution |
12:55:09 - 18-Sep-26 |
| Sell* | 69 | $363.36 | Automatic Execution |
12:55:08 - 18-Sep-26 |
| Sell* | 12 | $363.36 | Automatic Execution |
12:55:08 - 18-Sep-26 |
| Sell* | 25 | $363.37 | Automatic Execution |
12:55:08 - 18-Sep-26 |
| Sell* | 16 | $363.37 | Automatic Execution |
12:55:08 - 18-Sep-26 |
| Buy* | 2 | $363.38 | Automatic Execution |
12:55:06 - 18-Sep-26 |
| Buy* | 5 | $363.35 | Automatic Execution |
12:55:00 - 18-Sep-26 |
| Buy* | 1 | $363.35 | Automatic Execution |
12:55:00 - 18-Sep-26 |
| Buy* | 2 | $363.35 | Automatic Execution |
12:54:57 - 18-Sep-26 |
| Buy* | 10 | $363.35 | Automatic Execution |
12:54:53 - 18-Sep-26 |
| Buy* | 15 | $363.35 | Automatic Execution |
12:54:53 - 18-Sep-26 |
| Buy* | 19 | $363.35 | Automatic Execution |
12:54:53 - 18-Sep-26 |
| Buy* | 81 | $363.35 | Automatic Execution |
12:54:53 - 18-Sep-26 |
| Sell* | 20 | $363.34 | Automatic Execution |
12:54:42 - 18-Sep-26 |
| Sell* | 3 | $363.34 | Automatic Execution |
12:54:42 - 18-Sep-26 |
| Sell* | 3 | $363.34 | Automatic Execution |
12:54:42 - 18-Sep-26 |
| Sell* | 20 | $363.34 | Automatic Execution |
12:54:42 - 18-Sep-26 |
| Buy* | 3 | $363.39 | Automatic Execution |
12:54:42 - 18-Sep-26 |
| Buy* | 3 | $363.39 | Automatic Execution |
12:54:42 - 18-Sep-26 |
| Buy* | 20 | $363.39 | Automatic Execution |
12:54:42 - 18-Sep-26 |
| Buy* | 46 | $363.38 | Automatic Execution |
12:54:42 - 18-Sep-26 |
| Buy* | 40 | $363.37 | Automatic Execution |
12:54:42 - 18-Sep-26 |
| Buy* | 9 | $363.37 | Automatic Execution |
12:54:42 - 18-Sep-26 |
| Sell* | 50 | $363.35 | Automatic Execution |
12:54:42 - 18-Sep-26 |
| Sell* | 50 | $363.35 | Automatic Execution |
12:54:42 - 18-Sep-26 |
| Sell* | 12 | $363.35 | Automatic Execution |
12:54:42 - 18-Sep-26 |
| Buy* | 50 | $363.37 | Automatic Execution |
12:54:42 - 18-Sep-26 |
| Buy* | 25 | $363.37 | Automatic Execution |
12:54:42 - 18-Sep-26 |
| Buy* | 100 | $363.37 | Automatic Execution |
12:54:42 - 18-Sep-26 |
| Buy* | 100 | $363.36 | Automatic Execution |
12:54:42 - 18-Sep-26 |
| Sell* | 2 | $363.33 | Automatic Execution |
12:54:42 - 18-Sep-26 |
| Buy* | 2 | $363.34 | Automatic Execution |
12:54:42 - 18-Sep-26 |
| Sell* | 100 | $363.32 | Automatic Execution |
12:54:42 - 18-Sep-26 |
| Sell* | 95 | $363.34 | Automatic Execution |
12:54:42 - 18-Sep-26 |
| Sell* | 25 | $363.33 | Automatic Execution |
12:54:42 - 18-Sep-26 |
| Buy* | 40 | $363.30 | Automatic Execution |
12:54:42 - 18-Sep-26 |
| Sell* | 13 | $363.26 | Automatic Execution |
12:54:42 - 18-Sep-26 |
| Buy* | 100 | $363.33 | Automatic Execution |
12:54:42 - 18-Sep-26 |
| Buy* | 100 | $363.33 | Automatic Execution |
12:54:42 - 18-Sep-26 |
| Buy* | 40 | $363.33 | Automatic Execution |
12:54:42 - 18-Sep-26 |
| Buy* | 100 | $363.32 | Automatic Execution |
12:54:42 - 18-Sep-26 |
| Buy* | 50 | $363.32 | Automatic Execution |
12:54:42 - 18-Sep-26 |
| Buy* | 100 | $363.30 | Automatic Execution |
12:54:42 - 18-Sep-26 |
| Buy* | 25 | $363.29 | Automatic Execution |
12:54:42 - 18-Sep-26 |
| Sell* | 3 | $363.26 | Automatic Execution |
12:54:42 - 18-Sep-26 |
| Sell* | 13 | $363.28 | Automatic Execution |
12:54:42 - 18-Sep-26 |
| Buy* | 100 | $363.34 | Automatic Execution |
12:54:42 - 18-Sep-26 |
| Buy* | 100 | $363.33 | Automatic Execution |
12:54:42 - 18-Sep-26 |
| Buy* | 100 | $363.32 | Automatic Execution |
12:54:42 - 18-Sep-26 |
| Buy* | 20 | $363.29 | Automatic Execution |
12:54:42 - 18-Sep-26 |
| Buy* | 100 | $363.32 | Automatic Execution |
12:54:42 - 18-Sep-26 |
| Buy* | 1 | $363.31 | Automatic Execution |
12:54:42 - 18-Sep-26 |
| Buy* | 40 | $363.30 | Automatic Execution |
12:54:42 - 18-Sep-26 |
| Buy* | 20 | $363.29 | Automatic Execution |
12:54:42 - 18-Sep-26 |
| Buy* | 160 | $363.28 | Automatic Execution |
12:54:42 - 18-Sep-26 |
| Buy* | 120 | $363.33 | Automatic Execution |
12:54:42 - 18-Sep-26 |
| Buy* | 100 | $363.32 | Automatic Execution |
12:54:42 - 18-Sep-26 |
| Buy* | 100 | $363.24 | Automatic Execution |
12:54:40 - 18-Sep-26 |
| Buy* | 1 | $363.23 | Automatic Execution |
12:54:40 - 18-Sep-26 |
| Buy* | 13 | $363.18 | Automatic Execution |
12:54:37 - 18-Sep-26 |
| Sell* | 1 | $363.18 | Automatic Execution |
12:54:37 - 18-Sep-26 |
| Sell* | 200 | $363.18 | Automatic Execution |
12:54:37 - 18-Sep-26 |
| Sell* | 14 | $363.21 | Automatic Execution |
12:54:36 - 18-Sep-26 |
| Sell* | 3 | $363.22 | Automatic Execution |
12:54:34 - 18-Sep-26 |
| Sell* | 100 | $363.26 | Automatic Execution |
12:54:34 - 18-Sep-26 |
| Sell* | 300 | $363.26 | Automatic Execution |
12:54:34 - 18-Sep-26 |
| Sell* | 5 | $363.27 | Automatic Execution |
12:54:33 - 18-Sep-26 |
| Sell* | 40 | $363.27 | Automatic Execution |
12:54:33 - 18-Sep-26 |
| Sell* | 1 | $363.30 | Automatic Execution |
12:54:33 - 18-Sep-26 |
| Sell* | 300 | $363.30 | Automatic Execution |
12:54:33 - 18-Sep-26 |
| Sell* | 200 | $363.30 | Automatic Execution |
12:54:33 - 18-Sep-26 |
| Sell* | 50 | $363.31 | Automatic Execution |
12:54:33 - 18-Sep-26 |
| Buy* | 13 | $363.36 | Automatic Execution |
12:54:33 - 18-Sep-26 |
| Buy* | 13 | $363.35 | Automatic Execution |
12:54:33 - 18-Sep-26 |
| Buy* | 13 | $363.35 | Automatic Execution |
12:54:33 - 18-Sep-26 |
| Buy* | 13 | $363.35 | Automatic Execution |
12:54:33 - 18-Sep-26 |
| Buy* | 7 | $363.36 | Automatic Execution |
12:54:33 - 18-Sep-26 |
| Buy* | 13 | $363.35 | Automatic Execution |
12:54:33 - 18-Sep-26 |
| Buy* | 20 | $363.35 | Automatic Execution |
12:54:33 - 18-Sep-26 |
| Buy* | 20 | $363.35 | Automatic Execution |
12:54:33 - 18-Sep-26 |
| Buy* | 120 | $363.35 | Automatic Execution |
12:54:33 - 18-Sep-26 |
| Buy* | 20 | $363.34 | Automatic Execution |
12:54:33 - 18-Sep-26 |
| Sell* | 15 | $363.33 | Automatic Execution |
12:54:33 - 18-Sep-26 |
| Sell* | 40 | $363.36 | Automatic Execution |
12:54:28 - 18-Sep-26 |
| Sell* | 1 | $363.37 | Automatic Execution |
12:54:26 - 18-Sep-26 |
| Sell* | 5 | $363.37 | Automatic Execution |
12:54:26 - 18-Sep-26 |
| Sell* | 40 | $363.37 | Automatic Execution |
12:54:25 - 18-Sep-26 |
| Sell* | 40 | $363.38 | Automatic Execution |
12:54:25 - 18-Sep-26 |
| Sell* | 13 | $363.39 | Automatic Execution |
12:54:24 - 18-Sep-26 |
| Sell* | 13 | $363.39 | Automatic Execution |
12:54:24 - 18-Sep-26 |
| Sell* | 40 | $363.39 | Automatic Execution |
12:54:24 - 18-Sep-26 |
| Sell* | 40 | $363.40 | Automatic Execution |
12:54:24 - 18-Sep-26 |
| Sell* | 40 | $363.39 | Automatic Execution |
12:54:24 - 18-Sep-26 |
| Sell* | 1 | $363.39 | Automatic Execution |
12:54:24 - 18-Sep-26 |
| Sell* | 100 | $363.40 | Automatic Execution |
12:54:24 - 18-Sep-26 |
| Sell* | 40 | $363.40 | Automatic Execution |
12:54:24 - 18-Sep-26 |
| Sell* | 10 | $363.40 | Automatic Execution |
12:54:24 - 18-Sep-26 |
| Sell* | 50 | $363.40 | Automatic Execution |
12:54:24 - 18-Sep-26 |
| Sell* | 160 | $363.40 | Automatic Execution |
12:54:24 - 18-Sep-26 |
| Sell* | 130 | $363.40 | Automatic Execution |
12:54:24 - 18-Sep-26 |
| Sell* | 600 | $363.40 | Automatic Execution |
12:54:24 - 18-Sep-26 |
| Buy* | 10 | $363.42 | Automatic Execution |
12:54:19 - 18-Sep-26 |
| Sell* | 46 | $363.41 | Automatic Execution |
12:54:18 - 18-Sep-26 |
| Sell* | 46 | $363.41 | Automatic Execution |
12:54:18 - 18-Sep-26 |
| Sell* | 14 | $363.41 | Automatic Execution |
12:54:18 - 18-Sep-26 |
| Buy* | 125 | $363.42 | Automatic Execution |
12:54:15 - 18-Sep-26 |
| Buy* | 195 | $363.42 | Automatic Execution |
12:54:15 - 18-Sep-26 |
| Buy* | 260 | $363.42 | Automatic Execution |
12:54:15 - 18-Sep-26 |
| Buy* | 60 | $363.42 | Automatic Execution |
12:54:15 - 18-Sep-26 |
| Buy* | 100 | $363.42 | Automatic Execution |
12:54:15 - 18-Sep-26 |
| Buy* | 100 | $363.42 | Automatic Execution |
12:54:15 - 18-Sep-26 |
| Buy* | 60 | $363.42 | Automatic Execution |
12:54:15 - 18-Sep-26 |
| Buy* | 100 | $363.42 | Automatic Execution |
12:54:15 - 18-Sep-26 |
| Sell* | 100 | $363.41 | Automatic Execution |
12:54:15 - 18-Sep-26 |
| Buy* | 40 | $363.41 | Automatic Execution |
12:54:14 - 18-Sep-26 |
| Sell* | 40 | $363.41 | Automatic Execution |
12:54:14 - 18-Sep-26 |
| Sell* | 40 | $363.41 | Automatic Execution |
12:54:14 - 18-Sep-26 |
| Sell* | 80 | $363.41 | Automatic Execution |
12:54:14 - 18-Sep-26 |
| Buy* | 120 | $363.41 | Automatic Execution |
12:54:14 - 18-Sep-26 |
| Buy* | 120 | $363.41 | Automatic Execution |
12:54:14 - 18-Sep-26 |
| Unknown* | 80 | $363.405 | Automatic Execution |
12:54:14 - 18-Sep-26 |
| Buy* | 80 | $363.40 | Automatic Execution |
12:54:14 - 18-Sep-26 |
| Sell* | 40 | $363.40 | Automatic Execution |
12:54:14 - 18-Sep-26 |
| Buy* | 80 | $363.40 | Automatic Execution |
12:54:14 - 18-Sep-26 |
| Sell* | 40 | $363.40 | Automatic Execution |
12:54:14 - 18-Sep-26 |
| Buy* | 80 | $363.41 | Automatic Execution |
12:54:14 - 18-Sep-26 |
| Buy* | 120 | $363.41 | Automatic Execution |
12:54:14 - 18-Sep-26 |
| Buy* | 35 | $363.40 | Automatic Execution |
12:54:14 - 18-Sep-26 |
| Buy* | 300 | $363.40 | Automatic Execution |
12:54:14 - 18-Sep-26 |
| Buy* | 9 | $363.39 | Automatic Execution |
12:54:14 - 18-Sep-26 |
| Buy* | 40 | $363.39 | Automatic Execution |
12:54:11 - 18-Sep-26 |
| Buy* | 40 | $363.38 | Automatic Execution |
12:54:11 - 18-Sep-26 |
| Unknown* | 40 | $363.35 | Automatic Execution |
12:54:00 - 18-Sep-26 |
| Sell* | 40 | $363.31 | Automatic Execution |
12:53:59 - 18-Sep-26 |
| Sell* | 40 | $363.31 | Automatic Execution |
12:53:59 - 18-Sep-26 |
| Sell* | 40 | $363.33 | Automatic Execution |
12:53:59 - 18-Sep-26 |
| Sell* | 39 | $363.34 | Automatic Execution |
12:53:59 - 18-Sep-26 |
| Sell* | 1 | $363.34 | Automatic Execution |
12:53:57 - 18-Sep-26 |
| Sell* | 1 | $363.35 | Automatic Execution |
12:53:57 - 18-Sep-26 |
| Sell* | 15 | $363.35 | Automatic Execution |
12:53:57 - 18-Sep-26 |
| Sell* | 30 | $363.35 | Automatic Execution |
12:53:57 - 18-Sep-26 |
| Sell* | 1 | $363.36 | Automatic Execution |
12:53:57 - 18-Sep-26 |
| Sell* | 4 | $363.35 | Automatic Execution |
12:53:56 - 18-Sep-26 |
| Sell* | 9 | $363.385 | Automatic Execution |
12:53:54 - 18-Sep-26 |
| Sell* | 3 | $363.38 | Automatic Execution |
12:53:53 - 18-Sep-26 |
| Buy* | 2 | $363.41 | Automatic Execution |
12:53:53 - 18-Sep-26 |
| Buy* | 67 | $363.40 | Automatic Execution |
12:53:48 - 18-Sep-26 |
| Buy* | 33 | $363.40 | Automatic Execution |
12:53:48 - 18-Sep-26 |
| Buy* | 1 | $363.38 | Automatic Execution |
12:53:47 - 18-Sep-26 |
| Buy* | 100 | $363.38 | Automatic Execution |
12:53:47 - 18-Sep-26 |
| Buy* | 40 | $363.38 | Automatic Execution |
12:53:47 - 18-Sep-26 |
| Sell* | 12 | $363.35 | Automatic Execution |
12:53:43 - 18-Sep-26 |
| Sell* | 10 | $363.35 | Automatic Execution |
12:53:43 - 18-Sep-26 |
| Sell* | 12 | $363.35 | Automatic Execution |
12:53:43 - 18-Sep-26 |
| Sell* | 2 | $363.35 | Automatic Execution |
12:53:43 - 18-Sep-26 |
| Sell* | 19 | $363.35 | Automatic Execution |
12:53:43 - 18-Sep-26 |
| Sell* | 8 | $363.35 | Automatic Execution |
12:53:43 - 18-Sep-26 |
| Sell* | 157 | $363.35 | Automatic Execution |
12:53:43 - 18-Sep-26 |
| Buy* | 3 | $363.35 | Automatic Execution |
12:53:43 - 18-Sep-26 |
| Sell* | 45 | $363.34 | Automatic Execution |
12:53:43 - 18-Sep-26 |
| Sell* | 107 | $363.35 | Automatic Execution |
12:53:43 - 18-Sep-26 |
| Buy* | 13 | $363.35 | Automatic Execution |
12:53:43 - 18-Sep-26 |
| Buy* | 40 | $363.35 | Automatic Execution |
12:53:43 - 18-Sep-26 |
| Buy* | 40 | $363.35 | Automatic Execution |
12:53:43 - 18-Sep-26 |
| Sell* | 89 | $363.35 | Automatic Execution |
12:53:43 - 18-Sep-26 |
| Sell* | 1 | $363.35 | Automatic Execution |
12:53:43 - 18-Sep-26 |
| Sell* | 70 | $363.35 | Automatic Execution |
12:53:43 - 18-Sep-26 |
| Sell* | 158 | $363.35 | Automatic Execution |
12:53:43 - 18-Sep-26 |
| Buy* | 2 | $363.35 | Automatic Execution |
12:53:43 - 18-Sep-26 |
| Sell* | 160 | $363.35 | Automatic Execution |
12:53:43 - 18-Sep-26 |
| Sell* | 59 | $363.35 | Automatic Execution |
12:53:43 - 18-Sep-26 |
| Sell* | 101 | $363.35 | Automatic Execution |
12:53:43 - 18-Sep-26 |
| Sell* | 160 | $363.35 | Automatic Execution |
12:53:43 - 18-Sep-26 |
| Sell* | 32 | $363.35 | Automatic Execution |
12:53:43 - 18-Sep-26 |
| Sell* | 36 | $363.35 | Automatic Execution |
12:53:43 - 18-Sep-26 |
| Sell* | 16 | $363.34 | Automatic Execution |
12:53:43 - 18-Sep-26 |
| Sell* | 2 | $363.34 | Automatic Execution |
12:53:43 - 18-Sep-26 |
| Sell* | 200 | $363.35 | Automatic Execution |
12:53:43 - 18-Sep-26 |
| Sell* | 200 | $363.35 | Automatic Execution |
12:53:43 - 18-Sep-26 |
| Sell* | 240 | $363.35 | Automatic Execution |
12:53:43 - 18-Sep-26 |
| Sell* | 100 | $363.35 | Automatic Execution |
12:53:43 - 18-Sep-26 |
| Sell* | 100 | $363.35 | Automatic Execution |
12:53:43 - 18-Sep-26 |
| Sell* | 13 | $363.31 | Automatic Execution |
12:53:43 - 18-Sep-26 |
| Sell* | 56 | $363.31 | Automatic Execution |
12:53:43 - 18-Sep-26 |
| Sell* | 200 | $363.35 | Automatic Execution |
12:53:38 - 18-Sep-26 |
| Sell* | 13 | $363.33 | Automatic Execution |
12:53:38 - 18-Sep-26 |
| Sell* | 27 | $363.33 | Automatic Execution |
12:53:38 - 18-Sep-26 |
| Sell* | 13 | $363.34 | Automatic Execution |
12:53:38 - 18-Sep-26 |
| Sell* | 28 | $363.36 | Automatic Execution |
12:53:38 - 18-Sep-26 |
| Sell* | 6 | $363.36 | Automatic Execution |
12:53:38 - 18-Sep-26 |
| Sell* | 500 | $363.36 | Automatic Execution |
12:53:38 - 18-Sep-26 |
| Sell* | 1 | $363.36 | Automatic Execution |
12:53:30 - 18-Sep-26 |
| Sell* | 5 | $363.36 | Automatic Execution |
12:53:30 - 18-Sep-26 |
| Sell* | 48 | $363.36 | Automatic Execution |
12:53:30 - 18-Sep-26 |
| Sell* | 2 | $363.36 | Automatic Execution |
12:53:30 - 18-Sep-26 |
| Buy* | 40 | $363.39 | Automatic Execution |
12:53:26 - 18-Sep-26 |
| Unknown* | 12 | $363.39 | Automatic Execution |
12:53:26 - 18-Sep-26 |
| Sell* | 40 | $363.39 | Automatic Execution |
12:53:26 - 18-Sep-26 |
| Buy* | 5 | $363.40 | Automatic Execution |
12:53:26 - 18-Sep-26 |
| Buy* | 30 | $363.40 | Automatic Execution |
12:53:26 - 18-Sep-26 |
| Buy* | 82 | $363.40 | Automatic Execution |
12:53:26 - 18-Sep-26 |
| Buy* | 59 | $363.40 | Automatic Execution |
12:53:26 - 18-Sep-26 |
| Buy* | 17 | $363.40 | Automatic Execution |
12:53:26 - 18-Sep-26 |
| Sell* | 2 | $363.40 | Automatic Execution |
12:53:26 - 18-Sep-26 |
| Buy* | 157 | $363.40 | Automatic Execution |
12:53:26 - 18-Sep-26 |
| Sell* | 3 | $363.40 | Automatic Execution |
12:53:26 - 18-Sep-26 |
| Sell* | 12 | $363.41 | Automatic Execution |
12:53:26 - 18-Sep-26 |
| Buy* | 2 | $363.41 | Automatic Execution |
12:53:26 - 18-Sep-26 |
| Buy* | 10 | $363.405 | Automatic Execution |
12:53:26 - 18-Sep-26 |
| Buy* | 120 | $363.40 | Automatic Execution |
12:53:26 - 18-Sep-26 |
| Buy* | 106 | $363.40 | Automatic Execution |
12:53:26 - 18-Sep-26 |
| Buy* | 14 | $363.40 | Automatic Execution |
12:53:26 - 18-Sep-26 |
| Unknown* | 60 | $363.39 | Automatic Execution |
12:53:26 - 18-Sep-26 |
| Sell* | 100 | $363.39 | Automatic Execution |
12:53:26 - 18-Sep-26 |
| Buy* | 120 | $363.39 | Automatic Execution |
12:53:26 - 18-Sep-26 |
| Buy* | 120 | $363.39 | Automatic Execution |
12:53:26 - 18-Sep-26 |
| Buy* | 120 | $363.39 | Automatic Execution |
12:53:26 - 18-Sep-26 |
| Buy* | 120 | $363.40 | Automatic Execution |
12:53:26 - 18-Sep-26 |
| Buy* | 60 | $363.39 | Automatic Execution |
12:53:26 - 18-Sep-26 |
| Buy* | 100 | $363.39 | Automatic Execution |
12:53:26 - 18-Sep-26 |
| Buy* | 160 | $363.39 | Automatic Execution |
12:53:26 - 18-Sep-26 |
| Buy* | 25 | $363.39 | Automatic Execution |
12:53:26 - 18-Sep-26 |
| Buy* | 1 | $363.39 | Automatic Execution |
12:53:26 - 18-Sep-26 |
| Buy* | 1 | $363.39 | Automatic Execution |
12:53:26 - 18-Sep-26 |
| Buy* | 120 | $363.39 | Automatic Execution |
12:53:26 - 18-Sep-26 |
| Sell* | 13 | $363.39 | Automatic Execution |
12:53:26 - 18-Sep-26 |
| Buy* | 80 | $363.39 | Automatic Execution |
12:53:26 - 18-Sep-26 |
| Buy* | 40 | $363.39 | Automatic Execution |
12:53:26 - 18-Sep-26 |
| Buy* | 120 | $363.39 | Automatic Execution |
12:53:26 - 18-Sep-26 |
| Unknown* | 1 | $363.38 | Automatic Execution |
12:53:25 - 18-Sep-26 |
| Buy* | 20 | $363.36 | Automatic Execution |
12:53:24 - 18-Sep-26 |
| Buy* | 20 | $363.36 | Automatic Execution |
12:53:24 - 18-Sep-26 |
| Buy* | 200 | $363.35 | Automatic Execution |
12:53:24 - 18-Sep-26 |
| Buy* | 100 | $363.34 | Automatic Execution |
12:53:23 - 18-Sep-26 |
| Buy* | 7 | $363.33 | Automatic Execution |
12:53:23 - 18-Sep-26 |
| Buy* | 33 | $363.33 | Automatic Execution |
12:53:23 - 18-Sep-26 |
| Buy* | 80 | $363.32 | Automatic Execution |
12:53:23 - 18-Sep-26 |
| Buy* | 80 | $363.31 | Automatic Execution |
12:53:23 - 18-Sep-26 |
| Buy* | 120 | $363.31 | Automatic Execution |
12:53:23 - 18-Sep-26 |
| Buy* | 6 | $363.30 | Automatic Execution |
12:53:22 - 18-Sep-26 |
| Sell* | 20 | $363.32 | Automatic Execution |
12:53:15 - 18-Sep-26 |
| Sell* | 4 | $363.32 | Automatic Execution |
12:53:14 - 18-Sep-26 |
| Sell* | 20 | $363.32 | Automatic Execution |
12:53:14 - 18-Sep-26 |
| Sell* | 14 | $363.32 | Automatic Execution |
12:53:14 - 18-Sep-26 |
| Buy* | 500 | $363.35 | Automatic Execution |
12:53:03 - 18-Sep-26 |
| Buy* | 12 | $363.35 | Automatic Execution |
12:53:01 - 18-Sep-26 |
| Buy* | 1 | $363.27 | Automatic Execution |
12:52:59 - 18-Sep-26 |
| Sell* | 1 | $363.27 | Automatic Execution |
12:52:59 - 18-Sep-26 |
| Sell* | 480 | $363.28 | Automatic Execution |
12:52:59 - 18-Sep-26 |
| Sell* | 4 | $363.29 | Automatic Execution |
12:52:59 - 18-Sep-26 |
| Sell* | 11 | $363.31 | Automatic Execution |
12:52:59 - 18-Sep-26 |
| Sell* | 1 | $363.32 | Automatic Execution |
12:52:59 - 18-Sep-26 |
| Sell* | 5 | $363.32 | Automatic Execution |
12:52:59 - 18-Sep-26 |
| Sell* | 5 | $363.32 | Automatic Execution |
12:52:59 - 18-Sep-26 |
| Sell* | 5 | $363.32 | Automatic Execution |
12:52:59 - 18-Sep-26 |
| Sell* | 670 | $363.32 | Automatic Execution |
12:52:59 - 18-Sep-26 |
| Sell* | 1 | $363.33 | Automatic Execution |
12:52:59 - 18-Sep-26 |
| Sell* | 9 | $363.33 | Automatic Execution |
12:52:59 - 18-Sep-26 |
| Sell* | 40 | $363.36 | Automatic Execution |
12:52:59 - 18-Sep-26 |
| Sell* | 72 | $363.38 | Automatic Execution |
12:52:59 - 18-Sep-26 |
| Sell* | 30 | $363.38 | Automatic Execution |
12:52:59 - 18-Sep-26 |
| Buy* | 1 | $363.40 | Automatic Execution |
12:52:55 - 18-Sep-26 |
| Buy* | 120 | $363.40 | Automatic Execution |
12:52:55 - 18-Sep-26 |
| Buy* | 160 | $363.40 | Automatic Execution |
12:52:55 - 18-Sep-26 |
| Buy* | 80 | $363.40 | Automatic Execution |
12:52:55 - 18-Sep-26 |
| Sell* | 40 | $363.40 | Automatic Execution |
12:52:55 - 18-Sep-26 |
| Sell* | 40 | $363.40 | Automatic Execution |
12:52:55 - 18-Sep-26 |
| Buy* | 80 | $363.40 | Automatic Execution |
12:52:55 - 18-Sep-26 |
| Buy* | 109 | $363.40 | Automatic Execution |
12:52:55 - 18-Sep-26 |
| Buy* | 1 | $363.40 | Automatic Execution |
12:52:55 - 18-Sep-26 |
| Buy* | 10 | $363.40 | Automatic Execution |
12:52:55 - 18-Sep-26 |
| Buy* | 20 | $363.39 | Automatic Execution |
12:52:55 - 18-Sep-26 |
| Sell* | 100 | $363.39 | Automatic Execution |
12:52:55 - 18-Sep-26 |
| Buy* | 20 | $363.39 | Automatic Execution |
12:52:55 - 18-Sep-26 |
| Sell* | 100 | $363.39 | Automatic Execution |
12:52:55 - 18-Sep-26 |
| Buy* | 9 | $363.39 | Automatic Execution |
12:52:55 - 18-Sep-26 |
| Buy* | 11 | $363.39 | Automatic Execution |
12:52:55 - 18-Sep-26 |
| Buy* | 100 | $363.39 | Automatic Execution |
12:52:55 - 18-Sep-26 |
| Sell* | 80 | $363.39 | Automatic Execution |
12:52:55 - 18-Sep-26 |
| Buy* | 60 | $363.39 | Automatic Execution |
12:52:55 - 18-Sep-26 |
| Sell* | 100 | $363.39 | Automatic Execution |
12:52:55 - 18-Sep-26 |
| Buy* | 60 | $363.39 | Automatic Execution |
12:52:55 - 18-Sep-26 |
| Sell* | 100 | $363.39 | Automatic Execution |
12:52:55 - 18-Sep-26 |
| Buy* | 107 | $363.39 | Automatic Execution |
12:52:55 - 18-Sep-26 |
| Sell* | 13 | $363.39 | Automatic Execution |
12:52:55 - 18-Sep-26 |
| Buy* | 60 | $363.39 | Automatic Execution |
12:52:55 - 18-Sep-26 |
| Buy* | 100 | $363.39 | Automatic Execution |
12:52:55 - 18-Sep-26 |
| Buy* | 120 | $363.39 | Automatic Execution |
12:52:55 - 18-Sep-26 |
| Buy* | 160 | $363.39 | Automatic Execution |
12:52:55 - 18-Sep-26 |
| Buy* | 120 | $363.39 | Automatic Execution |
12:52:55 - 18-Sep-26 |
| Buy* | 107 | $363.39 | Automatic Execution |
12:52:55 - 18-Sep-26 |
| Buy* | 13 | $363.39 | Automatic Execution |
12:52:55 - 18-Sep-26 |
| Buy* | 80 | $363.39 | Automatic Execution |
12:52:55 - 18-Sep-26 |
| Sell* | 40 | $363.39 | Automatic Execution |
12:52:55 - 18-Sep-26 |
| Buy* | 40 | $363.39 | Automatic Execution |
12:52:55 - 18-Sep-26 |
| Sell* | 40 | $363.39 | Automatic Execution |
12:52:55 - 18-Sep-26 |
| Buy* | 120 | $363.40 | Automatic Execution |
12:52:55 - 18-Sep-26 |
| Buy* | 80 | $363.40 | Automatic Execution |
12:52:55 - 18-Sep-26 |
| Buy* | 135 | $363.39 | Automatic Execution |
12:52:55 - 18-Sep-26 |
| Buy* | 25 | $363.39 | Automatic Execution |
12:52:55 - 18-Sep-26 |
| Buy* | 120 | $363.39 | Automatic Execution |
12:52:55 - 18-Sep-26 |
| Buy* | 80 | $363.39 | Automatic Execution |
12:52:55 - 18-Sep-26 |
| Unknown* | 40 | $363.40 | Automatic Execution |
12:52:55 - 18-Sep-26 |
| Sell* | 20 | $363.39 | Automatic Execution |
12:52:55 - 18-Sep-26 |
| Sell* | 100 | $363.39 | Automatic Execution |
12:52:55 - 18-Sep-26 |
| Buy* | 80 | $363.40 | Automatic Execution |
12:52:55 - 18-Sep-26 |
| Buy* | 120 | $363.40 | Automatic Execution |
12:52:55 - 18-Sep-26 |
| Buy* | 120 | $363.40 | Automatic Execution |
12:52:55 - 18-Sep-26 |
| Sell* | 80 | $363.40 | Automatic Execution |
12:52:55 - 18-Sep-26 |
| Sell* | 40 | $363.40 | Automatic Execution |
12:52:55 - 18-Sep-26 |
| Buy* | 120 | $363.40 | Automatic Execution |
12:52:55 - 18-Sep-26 |
| Buy* | 66 | $363.40 | Automatic Execution |
12:52:55 - 18-Sep-26 |
| Buy* | 14 | $363.40 | Automatic Execution |
12:52:55 - 18-Sep-26 |
| Unknown* | 60 | $363.39 | Automatic Execution |
12:52:55 - 18-Sep-26 |
| Sell* | 100 | $363.39 | Automatic Execution |
12:52:55 - 18-Sep-26 |
| Sell* | 60 | $363.39 | Automatic Execution |
12:52:55 - 18-Sep-26 |
| Sell* | 100 | $363.39 | Automatic Execution |
12:52:55 - 18-Sep-26 |
| Buy* | 20 | $363.39 | Automatic Execution |
12:52:55 - 18-Sep-26 |
| Unknown* | 40 | $363.395 | Automatic Execution |
12:52:55 - 18-Sep-26 |
| Unknown* | 100 | $363.395 | Automatic Execution |
12:52:55 - 18-Sep-26 |
| Buy* | 152 | $363.41 | Automatic Execution |
12:52:54 - 18-Sep-26 |
| Buy* | 160 | $363.41 | Automatic Execution |
12:52:54 - 18-Sep-26 |
| Buy* | 8 | $363.41 | Automatic Execution |
12:52:54 - 18-Sep-26 |
| Sell* | 40 | $363.33 | Automatic Execution |
12:52:50 - 18-Sep-26 |
| Sell* | 40 | $363.34 | Automatic Execution |
12:52:50 - 18-Sep-26 |
| Sell* | 97 | $363.37 | Automatic Execution |
12:52:50 - 18-Sep-26 |
| Sell* | 90 | $363.37 | Automatic Execution |
12:52:50 - 18-Sep-26 |
| Sell* | 40 | $363.37 | Automatic Execution |
12:52:50 - 18-Sep-26 |
| Sell* | 130 | $363.37 | Automatic Execution |
12:52:50 - 18-Sep-26 |
| Sell* | 13 | $363.37 | Automatic Execution |
12:52:50 - 18-Sep-26 |
| Sell* | 117 | $363.37 | Automatic Execution |
12:52:50 - 18-Sep-26 |
| Sell* | 130 | $363.37 | Automatic Execution |
12:52:50 - 18-Sep-26 |
| Sell* | 40 | $363.35 | Automatic Execution |
12:52:50 - 18-Sep-26 |
| Sell* | 39 | $363.36 | Automatic Execution |
12:52:50 - 18-Sep-26 |
| Sell* | 50 | $363.36 | Automatic Execution |
12:52:50 - 18-Sep-26 |
| Sell* | 1 | $363.36 | Automatic Execution |
12:52:50 - 18-Sep-26 |
| Sell* | 39 | $363.37 | Automatic Execution |
12:52:50 - 18-Sep-26 |
| Sell* | 130 | $363.37 | Automatic Execution |
12:52:50 - 18-Sep-26 |
| Sell* | 20 | $363.37 | Automatic Execution |
12:52:50 - 18-Sep-26 |
| Sell* | 1 | $363.37 | Automatic Execution |
12:52:50 - 18-Sep-26 |
| Sell* | 160 | $363.37 | Automatic Execution |
12:52:50 - 18-Sep-26 |
| Sell* | 7 | $363.38 | Automatic Execution |
12:52:50 - 18-Sep-26 |
| Sell* | 5 | $363.39 | Automatic Execution |
12:52:50 - 18-Sep-26 |
| Sell* | 3 | $363.395 | Automatic Execution |
12:52:49 - 18-Sep-26 |
| Sell* | 2 | $363.39 | Automatic Execution |
12:52:47 - 18-Sep-26 |
| Sell* | 100 | $363.40 | Automatic Execution |
12:52:46 - 18-Sep-26 |
| Sell* | 100 | $363.40 | Automatic Execution |
12:52:46 - 18-Sep-26 |
| Sell* | 1 | $363.40 | Automatic Execution |
12:52:46 - 18-Sep-26 |
| Sell* | 15 | $363.40 | Automatic Execution |
12:52:46 - 18-Sep-26 |
| Sell* | 20 | $363.40 | Automatic Execution |
12:52:46 - 18-Sep-26 |
| Sell* | 80 | $363.40 | Automatic Execution |
12:52:46 - 18-Sep-26 |
| Buy* | 51 | $363.43 | Automatic Execution |
12:52:44 - 18-Sep-26 |
| Buy* | 120 | $363.43 | Automatic Execution |
12:52:44 - 18-Sep-26 |
| Buy* | 25 | $363.43 | Automatic Execution |
12:52:44 - 18-Sep-26 |
| Sell* | 5 | $363.39 | Automatic Execution |
12:52:44 - 18-Sep-26 |
| Sell* | 1 | $363.425 | Automatic Execution |
12:52:39 - 18-Sep-26 |
| Buy* | 8 | $363.44 | Automatic Execution |
12:52:39 - 18-Sep-26 |
| Sell* | 12 | $363.42 | Automatic Execution |
12:52:38 - 18-Sep-26 |
| Sell* | 2 | $363.42 | Automatic Execution |
12:52:38 - 18-Sep-26 |
| Sell* | 12 | $363.42 | Automatic Execution |
12:52:38 - 18-Sep-26 |
| Sell* | 12 | $363.42 | Automatic Execution |
12:52:38 - 18-Sep-26 |
| Sell* | 2 | $363.42 | Automatic Execution |
12:52:38 - 18-Sep-26 |
| Sell* | 2 | $363.43 | Automatic Execution |
12:52:38 - 18-Sep-26 |
| Sell* | 2 | $363.43 | Automatic Execution |
12:52:38 - 18-Sep-26 |
| Sell* | 12 | $363.43 | Automatic Execution |
12:52:38 - 18-Sep-26 |
| Sell* | 114 | $363.45 | Automatic Execution |
12:52:38 - 18-Sep-26 |
| Sell* | 26 | $363.45 | Automatic Execution |
12:52:38 - 18-Sep-26 |
| Sell* | 100 | $363.44 | Automatic Execution |
12:52:38 - 18-Sep-26 |
| Sell* | 24 | $363.46 | Automatic Execution |
12:52:38 - 18-Sep-26 |
| Sell* | 3 | $363.45 | Automatic Execution |
12:52:38 - 18-Sep-26 |
| Sell* | 3 | $363.46 | Automatic Execution |
12:52:38 - 18-Sep-26 |
| Buy* | 100 | $363.46 | Automatic Execution |
12:52:38 - 18-Sep-26 |
| Sell* | 200 | $363.45 | Automatic Execution |
12:52:38 - 18-Sep-26 |
| Sell* | 195 | $363.46 | Automatic Execution |
12:52:38 - 18-Sep-26 |
| Buy* | 5 | $363.46 | Automatic Execution |
12:52:38 - 18-Sep-26 |
| Buy* | 40 | $363.46 | Automatic Execution |
12:52:38 - 18-Sep-26 |
| Buy* | 40 | $363.46 | Automatic Execution |
12:52:38 - 18-Sep-26 |
| Buy* | 12 | $363.46 | Automatic Execution |
12:52:38 - 18-Sep-26 |
| Sell* | 12 | $363.44 | Automatic Execution |
12:52:38 - 18-Sep-26 |
| Buy* | 74 | $363.45 | Automatic Execution |
12:52:38 - 18-Sep-26 |
| Buy* | 7 | $363.46 | Automatic Execution |
12:52:38 - 18-Sep-26 |
| Buy* | 6 | $363.45 | Automatic Execution |
12:52:38 - 18-Sep-26 |
| Buy* | 94 | $363.45 | Automatic Execution |
12:52:38 - 18-Sep-26 |
| Sell* | 40 | $363.435 | Automatic Execution |
12:52:38 - 18-Sep-26 |
| Buy* | 12 | $363.46 | Automatic Execution |
12:52:38 - 18-Sep-26 |
| Buy* | 2 | $363.46 | Automatic Execution |
12:52:38 - 18-Sep-26 |
| Buy* | 100 | $363.45 | Automatic Execution |
12:52:38 - 18-Sep-26 |
| Unknown* | 13 | $363.44 | Automatic Execution |
12:52:38 - 18-Sep-26 |
| Sell* | 140 | $363.45 | Automatic Execution |
12:52:38 - 18-Sep-26 |
| Buy* | 100 | $363.45 | Automatic Execution |
12:52:38 - 18-Sep-26 |
| Sell* | 100 | $363.45 | Automatic Execution |
12:52:38 - 18-Sep-26 |
| Buy* | 100 | $363.45 | Automatic Execution |
12:52:38 - 18-Sep-26 |
| Sell* | 65 | $363.44 | Automatic Execution |
12:52:38 - 18-Sep-26 |
| Sell* | 100 | $363.44 | Automatic Execution |
12:52:38 - 18-Sep-26 |
| Sell* | 47 | $363.44 | Automatic Execution |
12:52:38 - 18-Sep-26 |
| Sell* | 28 | $363.44 | Automatic Execution |
12:52:38 - 18-Sep-26 |
| Sell* | 140 | $363.45 | Automatic Execution |
12:52:38 - 18-Sep-26 |
| Buy* | 100 | $363.45 | Automatic Execution |
12:52:38 - 18-Sep-26 |
| Sell* | 120 | $363.44 | Automatic Execution |
12:52:38 - 18-Sep-26 |
| Sell* | 60 | $363.44 | Automatic Execution |
12:52:38 - 18-Sep-26 |
| Unknown* | 100 | $363.44 | Automatic Execution |
12:52:38 - 18-Sep-26 |
| Unknown* | 40 | $363.44 | Automatic Execution |
12:52:38 - 18-Sep-26 |
| Sell* | 17 | $363.45 | Automatic Execution |
12:52:38 - 18-Sep-26 |
| Buy* | 100 | $363.45 | Automatic Execution |
12:52:38 - 18-Sep-26 |
| Buy* | 2 | $363.45 | Automatic Execution |
12:52:38 - 18-Sep-26 |
| Buy* | 3 | $363.44 | Automatic Execution |
12:52:38 - 18-Sep-26 |
| Buy* | 80 | $363.45 | Automatic Execution |
12:52:38 - 18-Sep-26 |
| Buy* | 2 | $363.45 | Automatic Execution |
12:52:38 - 18-Sep-26 |
| Buy* | 12 | $363.45 | Automatic Execution |
12:52:38 - 18-Sep-26 |
| Sell* | 120 | $363.44 | Automatic Execution |
12:52:38 - 18-Sep-26 |
| Sell* | 22 | $363.44 | Automatic Execution |
12:52:38 - 18-Sep-26 |
| Sell* | 174 | $363.44 | Automatic Execution |
12:52:38 - 18-Sep-26 |
| Sell* | 4 | $363.44 | Automatic Execution |
12:52:38 - 18-Sep-26 |
| Sell* | 40 | $363.42 | Automatic Execution |
12:52:38 - 18-Sep-26 |
| Sell* | 2 | $363.42 | Automatic Execution |
12:52:38 - 18-Sep-26 |
| Sell* | 12 | $363.42 | Automatic Execution |
12:52:38 - 18-Sep-26 |
| Sell* | 40 | $363.42 | Automatic Execution |
12:52:38 - 18-Sep-26 |
| Sell* | 29 | $363.44 | Automatic Execution |
12:52:38 - 18-Sep-26 |
| Sell* | 140 | $363.44 | Automatic Execution |
12:52:38 - 18-Sep-26 |
| Unknown* | 106 | $363.45 | Automatic Execution |
12:52:38 - 18-Sep-26 |
| Sell* | 100 | $363.42 | Automatic Execution |
12:52:38 - 18-Sep-26 |
| Sell* | 100 | $363.42 | Automatic Execution |
12:52:38 - 18-Sep-26 |
| Buy* | 12 | $363.45 | Automatic Execution |
12:52:38 - 18-Sep-26 |
| Buy* | 2 | $363.45 | Automatic Execution |
12:52:38 - 18-Sep-26 |
| Sell* | 12 | $363.42 | Automatic Execution |
12:52:38 - 18-Sep-26 |
| Sell* | 40 | $363.45 | Automatic Execution |
12:52:38 - 18-Sep-26 |
| Sell* | 120 | $363.45 | Automatic Execution |
12:52:38 - 18-Sep-26 |
| Buy* | 12 | $363.45 | Automatic Execution |
12:52:38 - 18-Sep-26 |
| Buy* | 2 | $363.45 | Automatic Execution |
12:52:38 - 18-Sep-26 |
| Buy* | 2 | $363.45 | Automatic Execution |
12:52:38 - 18-Sep-26 |
| Buy* | 12 | $363.45 | Automatic Execution |
12:52:38 - 18-Sep-26 |
| Buy* | 2 | $363.45 | Automatic Execution |
12:52:38 - 18-Sep-26 |
| Buy* | 25 | $363.45 | Automatic Execution |
12:52:38 - 18-Sep-26 |
| Sell* | 77 | $363.44 | Automatic Execution |
12:52:38 - 18-Sep-26 |
| Buy* | 3 | $363.44 | Automatic Execution |
12:52:38 - 18-Sep-26 |
| Buy* | 80 | $363.42 | Automatic Execution |
12:52:38 - 18-Sep-26 |
| Buy* | 78 | $363.44 | Automatic Execution |
12:52:38 - 18-Sep-26 |
| Buy* | 2 | $363.44 | Automatic Execution |
12:52:38 - 18-Sep-26 |
| Buy* | 40 | $363.44 | Automatic Execution |
12:52:38 - 18-Sep-26 |
| Buy* | 98 | $363.44 | Automatic Execution |
12:52:38 - 18-Sep-26 |
| Buy* | 100 | $363.44 | Automatic Execution |
12:52:38 - 18-Sep-26 |
| Buy* | 2 | $363.44 | Automatic Execution |
12:52:38 - 18-Sep-26 |
| Buy* | 3 | $363.44 | Automatic Execution |
12:52:38 - 18-Sep-26 |
| Sell* | 50 | $363.43 | Automatic Execution |
12:52:38 - 18-Sep-26 |
| Sell* | 70 | $363.43 | Automatic Execution |
12:52:38 - 18-Sep-26 |
| Sell* | 157 | $363.44 | Automatic Execution |
12:52:38 - 18-Sep-26 |
| Buy* | 3 | $363.44 | Automatic Execution |
12:52:38 - 18-Sep-26 |
| Sell* | 158 | $363.44 | Automatic Execution |
12:52:38 - 18-Sep-26 |
| Buy* | 2 | $363.44 | Automatic Execution |
12:52:38 - 18-Sep-26 |
| Sell* | 160 | $363.43 | Automatic Execution |
12:52:38 - 18-Sep-26 |
| Sell* | 40 | $363.42 | Automatic Execution |
12:52:38 - 18-Sep-26 |
| Sell* | 75 | $363.44 | Automatic Execution |
12:52:38 - 18-Sep-26 |
| Buy* | 4 | $363.44 | Automatic Execution |
12:52:38 - 18-Sep-26 |
| Buy* | 40 | $363.44 | Automatic Execution |
12:52:38 - 18-Sep-26 |
| Sell* | 40 | $363.43 | Automatic Execution |
12:52:38 - 18-Sep-26 |
| Buy* | 5 | $363.44 | Automatic Execution |
12:52:38 - 18-Sep-26 |
| Buy* | 12 | $363.44 | Automatic Execution |
12:52:38 - 18-Sep-26 |
| Sell* | 120 | $363.43 | Automatic Execution |
12:52:38 - 18-Sep-26 |
| Sell* | 77 | $363.43 | Automatic Execution |
12:52:38 - 18-Sep-26 |
| Sell* | 40 | $363.43 | Automatic Execution |
12:52:38 - 18-Sep-26 |
| Buy* | 3 | $363.43 | Automatic Execution |
12:52:38 - 18-Sep-26 |
| Buy* | 60 | $363.42 | Automatic Execution |
12:52:38 - 18-Sep-26 |
| Buy* | 40 | $363.42 | Automatic Execution |
12:52:38 - 18-Sep-26 |
| Sell* | 100 | $363.41 | Automatic Execution |
12:52:38 - 18-Sep-26 |
| Sell* | 40 | $363.44 | Automatic Execution |
12:52:38 - 18-Sep-26 |
| Sell* | 2 | $363.44 | Automatic Execution |
12:52:38 - 18-Sep-26 |
| Sell* | 40 | $363.44 | Automatic Execution |
12:52:38 - 18-Sep-26 |
| Buy* | 2 | $363.44 | Automatic Execution |
12:52:38 - 18-Sep-26 |
| Buy* | 12 | $363.44 | Automatic Execution |
12:52:38 - 18-Sep-26 |
| Buy* | 40 | $363.43 | Automatic Execution |
12:52:38 - 18-Sep-26 |
| Buy* | 25 | $363.44 | Automatic Execution |
12:52:38 - 18-Sep-26 |
| Buy* | 2 | $363.44 | Automatic Execution |
12:52:38 - 18-Sep-26 |
| Buy* | 20 | $363.44 | Automatic Execution |
12:52:38 - 18-Sep-26 |
| Buy* | 3 | $363.44 | Automatic Execution |
12:52:38 - 18-Sep-26 |
| Buy* | 13 | $363.43 | Automatic Execution |
12:52:38 - 18-Sep-26 |
| Sell* | 40 | $363.41 | Automatic Execution |
12:52:38 - 18-Sep-26 |
| Sell* | 40 | $363.41 | Automatic Execution |
12:52:38 - 18-Sep-26 |
| Sell* | 120 | $363.42 | Automatic Execution |
12:52:38 - 18-Sep-26 |
| Sell* | 40 | $363.43 | Automatic Execution |
12:52:38 - 18-Sep-26 |
| Sell* | 60 | $363.42 | Automatic Execution |
12:52:38 - 18-Sep-26 |
| Buy* | 10 | $363.43 | Automatic Execution |
12:52:38 - 18-Sep-26 |
| Buy* | 10 | $363.43 | Automatic Execution |
12:52:38 - 18-Sep-26 |
| Buy* | 140 | $363.42 | Automatic Execution |
12:52:38 - 18-Sep-26 |
| Buy* | 40 | $363.41 | Automatic Execution |
12:52:38 - 18-Sep-26 |
| Sell* | 120 | $363.42 | Automatic Execution |
12:52:38 - 18-Sep-26 |
| Buy* | 40 | $363.41 | Automatic Execution |
12:52:38 - 18-Sep-26 |
| Buy* | 6 | $363.41 | Automatic Execution |
12:52:35 - 18-Sep-26 |
| Buy* | 10 | $363.39 | Automatic Execution |
12:52:33 - 18-Sep-26 |
| Sell* | 100 | $363.37 | Automatic Execution |
12:52:32 - 18-Sep-26 |
| Buy* | 6 | $363.40 | Automatic Execution |
12:52:26 - 18-Sep-26 |
| Buy* | 2 | $363.41 | Automatic Execution |
12:52:26 - 18-Sep-26 |
| Buy* | 2 | $363.40 | Automatic Execution |
12:52:26 - 18-Sep-26 |
| Buy* | 2 | $363.40 | Automatic Execution |
12:52:26 - 18-Sep-26 |
| Buy* | 2 | $363.40 | Automatic Execution |
12:52:26 - 18-Sep-26 |
| Buy* | 2 | $363.40 | Automatic Execution |
12:52:26 - 18-Sep-26 |
| Buy* | 100 | $363.41 | Automatic Execution |
12:52:26 - 18-Sep-26 |
| Buy* | 100 | $363.40 | Automatic Execution |
12:52:26 - 18-Sep-26 |
| Buy* | 88 | $363.40 | Automatic Execution |
12:52:26 - 18-Sep-26 |
| Buy* | 99 | $363.40 | Automatic Execution |
12:52:26 - 18-Sep-26 |
| Buy* | 13 | $363.38 | Automatic Execution |
12:52:26 - 18-Sep-26 |
| Sell* | 16 | $363.36 | Automatic Execution |
12:52:26 - 18-Sep-26 |
| Buy* | 1 | $363.40 | Automatic Execution |
12:52:26 - 18-Sep-26 |
| Sell* | 13 | $363.38 | Automatic Execution |
12:52:26 - 18-Sep-26 |
| Buy* | 100 | $363.40 | Automatic Execution |
12:52:26 - 18-Sep-26 |
| Sell* | 100 | $363.375 | Automatic Execution |
12:52:26 - 18-Sep-26 |
| Buy* | 74 | $363.40 | Automatic Execution |
12:52:26 - 18-Sep-26 |
| Buy* | 13 | $363.40 | Automatic Execution |
12:52:26 - 18-Sep-26 |
| Sell* | 13 | $363.38 | Automatic Execution |
12:52:26 - 18-Sep-26 |
| Sell* | 100 | $363.37 | Automatic Execution |
12:52:26 - 18-Sep-26 |
| Buy* | 87 | $363.40 | Automatic Execution |
12:52:26 - 18-Sep-26 |
| Sell* | 13 | $363.38 | Automatic Execution |
12:52:26 - 18-Sep-26 |
| Sell* | 100 | $363.37 | Automatic Execution |
12:52:26 - 18-Sep-26 |
| Buy* | 100 | $363.39 | Automatic Execution |
12:52:26 - 18-Sep-26 |
| Sell* | 100 | $363.37 | Automatic Execution |
12:52:26 - 18-Sep-26 |
| Sell* | 100 | $363.38 | Automatic Execution |
12:52:26 - 18-Sep-26 |
| Sell* | 100 | $363.38 | Automatic Execution |
12:52:26 - 18-Sep-26 |
| Buy* | 1 | $363.40 | Automatic Execution |
12:52:22 - 18-Sep-26 |
| Buy* | 10 | $363.38 | Automatic Execution |
12:52:21 - 18-Sep-26 |
| Buy* | 20 | $363.37 | Automatic Execution |
12:52:21 - 18-Sep-26 |
| Sell* | 5 | $363.32 | Automatic Execution |
12:52:20 - 18-Sep-26 |
| Sell* | 29 | $363.34 | Automatic Execution |
12:52:19 - 18-Sep-26 |
| Sell* | 7 | $363.34 | Automatic Execution |
12:52:19 - 18-Sep-26 |
| Buy* | 1 | $363.36 | Automatic Execution |
12:52:17 - 18-Sep-26 |
| Buy* | 1 | $363.37 | Automatic Execution |
12:52:13 - 18-Sep-26 |
| Buy* | 40 | $363.36 | Automatic Execution |
12:52:13 - 18-Sep-26 |
| Buy* | 87 | $363.35 | Automatic Execution |
12:52:13 - 18-Sep-26 |
| Buy* | 66 | $363.35 | Automatic Execution |
12:52:13 - 18-Sep-26 |
| Buy* | 73 | $363.35 | Automatic Execution |
12:52:12 - 18-Sep-26 |
| Buy* | 54 | $363.35 | Automatic Execution |
12:52:12 - 18-Sep-26 |
| Sell* | 16 | $363.31 | Automatic Execution |
12:52:11 - 18-Sep-26 |
| Buy* | 5 | $363.34 | Automatic Execution |
12:52:11 - 18-Sep-26 |
| Buy* | 100 | $363.34 | Automatic Execution |
12:52:11 - 18-Sep-26 |
| Buy* | 30 | $363.33 | Automatic Execution |
12:52:11 - 18-Sep-26 |
| Buy* | 20 | $363.33 | Automatic Execution |
12:52:11 - 18-Sep-26 |
| Buy* | 1 | $363.30 | Automatic Execution |
12:52:11 - 18-Sep-26 |
| Buy* | 1 | $363.30 | Automatic Execution |
12:52:11 - 18-Sep-26 |
| Buy* | 10 | $363.30 | Automatic Execution |
12:52:11 - 18-Sep-26 |
| Buy* | 10 | $363.30 | Automatic Execution |
12:52:11 - 18-Sep-26 |
| Buy* | 9 | $363.27 | Automatic Execution |
12:52:10 - 18-Sep-26 |
| Buy* | 3 | $363.27 | Automatic Execution |
12:52:10 - 18-Sep-26 |
| Buy* | 1 | $363.26 | Automatic Execution |
12:52:10 - 18-Sep-26 |
| Buy* | 120 | $363.23 | Automatic Execution |
12:52:10 - 18-Sep-26 |
| Unknown* | 80 | $363.22 | Automatic Execution |
12:52:10 - 18-Sep-26 |
| Unknown* | 80 | $363.22 | Automatic Execution |
12:52:10 - 18-Sep-26 |
| Unknown* | 60 | $363.22 | Automatic Execution |
12:52:10 - 18-Sep-26 |
| Unknown* | 20 | $363.22 | Automatic Execution |
12:52:10 - 18-Sep-26 |
| Unknown* | 80 | $363.22 | Automatic Execution |
12:52:10 - 18-Sep-26 |
| Buy* | 120 | $363.23 | Automatic Execution |
12:52:10 - 18-Sep-26 |
| Unknown* | 80 | $363.22 | Automatic Execution |
12:52:10 - 18-Sep-26 |
| Buy* | 80 | $363.22 | Automatic Execution |
12:52:10 - 18-Sep-26 |
| Buy* | 27 | $363.22 | Automatic Execution |
12:52:10 - 18-Sep-26 |
| Buy* | 80 | $363.22 | Automatic Execution |
12:52:10 - 18-Sep-26 |
| Buy* | 13 | $363.22 | Automatic Execution |
12:52:10 - 18-Sep-26 |
| Buy* | 80 | $363.22 | Automatic Execution |
12:52:10 - 18-Sep-26 |
| Buy* | 21 | $363.23 | Automatic Execution |
12:52:10 - 18-Sep-26 |
| Buy* | 99 | $363.23 | Automatic Execution |
12:52:10 - 18-Sep-26 |
| Buy* | 120 | $363.22 | Automatic Execution |
12:52:10 - 18-Sep-26 |
| Buy* | 80 | $363.23 | Automatic Execution |
12:52:10 - 18-Sep-26 |
| Buy* | 80 | $363.22 | Automatic Execution |
12:52:10 - 18-Sep-26 |
| Buy* | 6 | $363.23 | Automatic Execution |
12:52:10 - 18-Sep-26 |
| Buy* | 28 | $363.23 | Automatic Execution |
12:52:10 - 18-Sep-26 |
| Buy* | 86 | $363.23 | Automatic Execution |
12:52:10 - 18-Sep-26 |
| Buy* | 120 | $363.22 | Automatic Execution |
12:52:10 - 18-Sep-26 |
| Buy* | 116 | $363.22 | Automatic Execution |
12:52:10 - 18-Sep-26 |
| Buy* | 4 | $363.22 | Automatic Execution |
12:52:10 - 18-Sep-26 |
| Buy* | 80 | $363.22 | Automatic Execution |
12:52:10 - 18-Sep-26 |
| Buy* | 20 | $363.22 | Automatic Execution |
12:52:10 - 18-Sep-26 |
| Buy* | 100 | $363.22 | Automatic Execution |
12:52:10 - 18-Sep-26 |
| Buy* | 80 | $363.23 | Automatic Execution |
12:52:10 - 18-Sep-26 |
| Sell* | 2 | $363.20 | Automatic Execution |
12:52:03 - 18-Sep-26 |
| Buy* | 1 | $363.22 | Automatic Execution |
12:52:02 - 18-Sep-26 |
| Buy* | 120 | $363.22 | Automatic Execution |
12:52:02 - 18-Sep-26 |
| Sell* | 305 | $363.20 | Automatic Execution |
12:52:00 - 18-Sep-26 |
| Sell* | 14 | $363.19 | Automatic Execution |
12:51:51 - 18-Sep-26 |
| Buy* | 63 | $363.20 | Automatic Execution |
12:51:51 - 18-Sep-26 |
| Sell* | 137 | $363.20 | Automatic Execution |
12:51:51 - 18-Sep-26 |
| Buy* | 137 | $363.20 | Automatic Execution |
12:51:51 - 18-Sep-26 |
| Buy* | 63 | $363.20 | Automatic Execution |
12:51:51 - 18-Sep-26 |
| Buy* | 160 | $363.20 | Automatic Execution |
12:51:51 - 18-Sep-26 |
| Buy* | 1 | $363.20 | Automatic Execution |
12:51:51 - 18-Sep-26 |
| Buy* | 197 | $363.20 | Automatic Execution |
12:51:51 - 18-Sep-26 |
| Buy* | 160 | $363.20 | Automatic Execution |
12:51:51 - 18-Sep-26 |
| Buy* | 3 | $363.20 | Automatic Execution |
12:51:51 - 18-Sep-26 |
| Buy* | 100 | $363.19 | Automatic Execution |
12:51:49 - 18-Sep-26 |
| Buy* | 40 | $363.19 | Automatic Execution |
12:51:49 - 18-Sep-26 |
| Buy* | 1 | $363.12 | Automatic Execution |
12:51:49 - 18-Sep-26 |
| Buy* | 1 | $363.12 | Automatic Execution |
12:51:46 - 18-Sep-26 |
| Buy* | 100 | $363.10 | Automatic Execution |
12:51:43 - 18-Sep-26 |
| Unknown* | 12 | $363.09 | Automatic Execution |
12:51:43 - 18-Sep-26 |
| Buy* | 31 | $363.15 | Automatic Execution |
12:51:43 - 18-Sep-26 |
| Buy* | 2 | $363.12 | Automatic Execution |
12:51:43 - 18-Sep-26 |
| Sell* | 30 | $363.04 | Automatic Execution |
12:51:43 - 18-Sep-26 |
| Sell* | 10 | $363.04 | Automatic Execution |
12:51:43 - 18-Sep-26 |
| Sell* | 1 | $363.04 | Automatic Execution |
12:51:43 - 18-Sep-26 |
| Sell* | 30 | $363.055 | Automatic Execution |
12:51:43 - 18-Sep-26 |
| Sell* | 50 | $363.06 | Automatic Execution |
12:51:43 - 18-Sep-26 |
| Sell* | 20 | $363.06 | Automatic Execution |
12:51:43 - 18-Sep-26 |
| Sell* | 13 | $363.07 | Automatic Execution |
12:51:43 - 18-Sep-26 |
| Sell* | 47 | $363.07 | Automatic Execution |
12:51:43 - 18-Sep-26 |
| Sell* | 2 | $363.07 | Automatic Execution |
12:51:43 - 18-Sep-26 |
| Sell* | 38 | $363.07 | Automatic Execution |
12:51:43 - 18-Sep-26 |
| Sell* | 100 | $363.07 | Automatic Execution |
12:51:43 - 18-Sep-26 |
| Sell* | 40 | $363.09 | Automatic Execution |
12:51:43 - 18-Sep-26 |
| Sell* | 40 | $363.09 | Automatic Execution |
12:51:37 - 18-Sep-26 |
| Sell* | 14 | $363.15 | Automatic Execution |
12:51:36 - 18-Sep-26 |
| Buy* | 1 | $363.15 | Automatic Execution |
12:51:35 - 18-Sep-26 |
| Sell* | 12 | $363.12 | Automatic Execution |
12:51:31 - 18-Sep-26 |
| Sell* | 1 | $363.12 | Automatic Execution |
12:51:31 - 18-Sep-26 |
| Sell* | 80 | $363.12 | Automatic Execution |
12:51:31 - 18-Sep-26 |
| Buy* | 560 | $363.10 | Automatic Execution |
12:51:21 - 18-Sep-26 |
| Buy* | 440 | $363.10 | Automatic Execution |
12:51:21 - 18-Sep-26 |
| Sell* | 20 | $363.08 | Automatic Execution |
12:51:20 - 18-Sep-26 |
| Sell* | 4 | $363.08 | Automatic Execution |
12:51:19 - 18-Sep-26 |
| Buy* | 1 | $363.08 | Automatic Execution |
12:51:18 - 18-Sep-26 |
| Sell* | 1 | $363.07 | Automatic Execution |
12:51:15 - 18-Sep-26 |
| Sell* | 13 | $363.01 | Automatic Execution |
12:51:10 - 18-Sep-26 |
| Sell* | 40 | $363.01 | Automatic Execution |
12:51:10 - 18-Sep-26 |
| Sell* | 140 | $363.02 | Automatic Execution |
12:51:10 - 18-Sep-26 |
| Sell* | 100 | $363.02 | Automatic Execution |
12:51:10 - 18-Sep-26 |
| Sell* | 40 | $363.02 | Automatic Execution |
12:51:10 - 18-Sep-26 |
| Sell* | 100 | $363.02 | Automatic Execution |
12:51:10 - 18-Sep-26 |
| Sell* | 40 | $363.02 | Automatic Execution |
12:51:10 - 18-Sep-26 |
| Sell* | 70 | $363.02 | Automatic Execution |
12:51:10 - 18-Sep-26 |
| Sell* | 70 | $363.02 | Automatic Execution |
12:51:10 - 18-Sep-26 |
| Sell* | 40 | $363.02 | Automatic Execution |
12:51:10 - 18-Sep-26 |
| Sell* | 100 | $363.02 | Automatic Execution |
12:51:10 - 18-Sep-26 |
| Sell* | 140 | $363.02 | Automatic Execution |
12:51:10 - 18-Sep-26 |
| Buy* | 1 | $363.06 | Automatic Execution |
12:51:10 - 18-Sep-26 |
| Sell* | 40 | $363.02 | Automatic Execution |
12:51:05 - 18-Sep-26 |
| Sell* | 27 | $363.02 | Automatic Execution |
12:51:05 - 18-Sep-26 |
| Sell* | 40 | $363.02 | Automatic Execution |
12:51:05 - 18-Sep-26 |
| Sell* | 5 | $363.02 | Automatic Execution |
12:51:05 - 18-Sep-26 |
| Sell* | 5 | $363.02 | Automatic Execution |
12:51:05 - 18-Sep-26 |
| Sell* | 33 | $363.02 | Automatic Execution |
12:51:05 - 18-Sep-26 |
| Sell* | 40 | $363.02 | Automatic Execution |
12:51:05 - 18-Sep-26 |
| Sell* | 1 | $363.02 | Automatic Execution |
12:51:05 - 18-Sep-26 |
| Sell* | 4 | $363.02 | Automatic Execution |
12:51:05 - 18-Sep-26 |
| Sell* | 140 | $363.02 | Automatic Execution |
12:51:05 - 18-Sep-26 |
| Sell* | 40 | $363.05 | Automatic Execution |
12:51:03 - 18-Sep-26 |
| Buy* | 120 | $363.06 | Automatic Execution |
12:51:00 - 18-Sep-26 |
| Sell* | 40 | $363.02 | Automatic Execution |
12:50:58 - 18-Sep-26 |
| Sell* | 40 | $363.02 | Automatic Execution |
12:50:58 - 18-Sep-26 |
| Sell* | 12 | $363.03 | Automatic Execution |
12:50:58 - 18-Sep-26 |
| Sell* | 40 | $363.03 | Automatic Execution |
12:50:58 - 18-Sep-26 |
| Buy* | 100 | $363.08 | Automatic Execution |
12:50:54 - 18-Sep-26 |
| Buy* | 100 | $363.09 | Automatic Execution |
12:50:54 - 18-Sep-26 |
| Buy* | 20 | $363.09 | Automatic Execution |
12:50:54 - 18-Sep-26 |
| Sell* | 40 | $363.03 | Automatic Execution |
12:50:50 - 18-Sep-26 |
| Buy* | 27 | $363.08 | Automatic Execution |
12:50:49 - 18-Sep-26 |
| Buy* | 1 | $363.08 | Automatic Execution |
12:50:48 - 18-Sep-26 |
| Buy* | 27 | $363.08 | Automatic Execution |
12:50:48 - 18-Sep-26 |
| Sell* | 13 | $363.05 | Automatic Execution |
12:50:48 - 18-Sep-26 |
| Buy* | 40 | $363.09 | Automatic Execution |
12:50:46 - 18-Sep-26 |
| Sell* | 68 | $363.09 | Automatic Execution |
12:50:45 - 18-Sep-26 |
| Buy* | 9 | $363.09 | Automatic Execution |
12:50:45 - 18-Sep-26 |
| Buy* | 13 | $363.08 | Automatic Execution |
12:50:45 - 18-Sep-26 |
| Sell* | 26 | $363.07 | Automatic Execution |
12:50:40 - 18-Sep-26 |
| Buy* | 1 | $363.07 | Automatic Execution |
12:50:40 - 18-Sep-26 |
| Sell* | 10 | $363.05 | Automatic Execution |
12:50:38 - 18-Sep-26 |
| Sell* | 200 | $363.05 | Automatic Execution |
12:50:35 - 18-Sep-26 |
| Sell* | 32 | $363.08 | Automatic Execution |
12:50:34 - 18-Sep-26 |
| Sell* | 40 | $363.08 | Automatic Execution |
12:50:34 - 18-Sep-26 |
| Sell* | 200 | $363.12 | Automatic Execution |
12:50:31 - 18-Sep-26 |
| Sell* | 1 | $363.12 | Automatic Execution |
12:50:30 - 18-Sep-26 |
| Sell* | 40 | $363.12 | Automatic Execution |
12:50:30 - 18-Sep-26 |
| Sell* | 12 | $363.15 | Automatic Execution |
12:50:28 - 18-Sep-26 |
| Sell* | 24 | $363.15 | Automatic Execution |
12:50:28 - 18-Sep-26 |
| Buy* | 38 | $363.11 | Automatic Execution |
12:50:28 - 18-Sep-26 |
| Buy* | 1 | $363.11 | Automatic Execution |
12:50:28 - 18-Sep-26 |
| Buy* | 279 | $363.11 | Automatic Execution |
12:50:28 - 18-Sep-26 |
| Buy* | 1 | $363.105 | Automatic Execution |
12:50:28 - 18-Sep-26 |
| Buy* | 15 | $363.10 | Automatic Execution |
12:50:28 - 18-Sep-26 |
| Buy* | 100 | $363.10 | Automatic Execution |
12:50:28 - 18-Sep-26 |
| Buy* | 500 | $363.10 | Automatic Execution |
12:50:28 - 18-Sep-26 |
| Sell* | 15 | $363.04 | Automatic Execution |
12:50:24 - 18-Sep-26 |
| Sell* | 25 | $363.04 | Automatic Execution |
12:50:24 - 18-Sep-26 |
| Sell* | 5 | $363.05 | Automatic Execution |
12:50:24 - 18-Sep-26 |
| Sell* | 40 | $363.05 | Automatic Execution |
12:50:23 - 18-Sep-26 |
| Sell* | 2 | $363.06 | Automatic Execution |
12:50:23 - 18-Sep-26 |
| Sell* | 80 | $363.06 | Automatic Execution |
12:50:23 - 18-Sep-26 |
| Sell* | 100 | $363.07 | Automatic Execution |
12:50:23 - 18-Sep-26 |
| Sell* | 100 | $363.07 | Automatic Execution |
12:50:23 - 18-Sep-26 |
| Sell* | 20 | $363.06 | Automatic Execution |
12:50:23 - 18-Sep-26 |
| Sell* | 100 | $363.07 | Automatic Execution |
12:50:23 - 18-Sep-26 |
| Buy* | 100 | $363.08 | Automatic Execution |
12:50:23 - 18-Sep-26 |
| Buy* | 1 | $363.06 | Automatic Execution |
12:50:22 - 18-Sep-26 |
| Buy* | 28 | $363.05 | Automatic Execution |
12:50:22 - 18-Sep-26 |
| Buy* | 5 | $363.05 | Automatic Execution |
12:50:22 - 18-Sep-26 |
| Sell* | 1 | $362.99 | Automatic Execution |
12:50:22 - 18-Sep-26 |
| Buy* | 50 | $363.06 | Automatic Execution |
12:50:22 - 18-Sep-26 |
| Buy* | 20 | $363.03 | Automatic Execution |
12:50:22 - 18-Sep-26 |
| Buy* | 5 | $363.05 | Automatic Execution |
12:50:22 - 18-Sep-26 |
| Buy* | 28 | $363.05 | Automatic Execution |
12:50:22 - 18-Sep-26 |
| Sell* | 19 | $362.99 | Automatic Execution |
12:50:22 - 18-Sep-26 |
| Sell* | 40 | $362.99 | Automatic Execution |
12:50:22 - 18-Sep-26 |
| Unknown* | 100 | $363.00 | Automatic Execution |
12:50:22 - 18-Sep-26 |
| Unknown* | 100 | $363.00 | Automatic Execution |
12:50:22 - 18-Sep-26 |
| Unknown* | 3 | $363.00 | Automatic Execution |
12:50:22 - 18-Sep-26 |
| Buy* | 25 | $363.01 | Automatic Execution |
12:50:22 - 18-Sep-26 |
| Buy* | 100 | $363.01 | Automatic Execution |
12:50:22 - 18-Sep-26 |
| Buy* | 100 | $363.03 | Automatic Execution |
12:50:22 - 18-Sep-26 |
| Buy* | 13 | $363.05 | Automatic Execution |
12:50:22 - 18-Sep-26 |
| Buy* | 15 | $363.04 | Automatic Execution |
12:50:22 - 18-Sep-26 |
| Sell* | 8 | $362.95 | Automatic Execution |
12:50:19 - 18-Sep-26 |
| Sell* | 40 | $362.95 | Automatic Execution |
12:50:19 - 18-Sep-26 |
| Sell* | 20 | $362.95 | Automatic Execution |
12:50:19 - 18-Sep-26 |
| Sell* | 40 | $362.95 | Automatic Execution |
12:50:19 - 18-Sep-26 |
| Sell* | 20 | $362.95 | Automatic Execution |
12:50:19 - 18-Sep-26 |
| Sell* | 20 | $362.95 | Automatic Execution |
12:50:19 - 18-Sep-26 |
| Sell* | 1 | $362.95 | Automatic Execution |
12:50:19 - 18-Sep-26 |
| Sell* | 100 | $362.95 | Automatic Execution |
12:50:19 - 18-Sep-26 |
| Sell* | 8 | $362.96 | Automatic Execution |
12:50:17 - 18-Sep-26 |
| Sell* | 78 | $362.97 | Automatic Execution |
12:50:17 - 18-Sep-26 |
| Sell* | 2 | $362.97 | Automatic Execution |
12:50:16 - 18-Sep-26 |
| Sell* | 40 | $362.97 | Automatic Execution |
12:50:15 - 18-Sep-26 |
| Unknown* | 40 | $362.97 | Automatic Execution |
12:50:10 - 18-Sep-26 |
| Sell* | 40 | $362.97 | Automatic Execution |
12:50:10 - 18-Sep-26 |
| Sell* | 96 | $362.99 | Automatic Execution |
12:50:10 - 18-Sep-26 |
| Sell* | 14 | $363.00 | Automatic Execution |
12:50:09 - 18-Sep-26 |
| Buy* | 1 | $363.04 | Automatic Execution |
12:50:09 - 18-Sep-26 |
| Sell* | 500 | $363.00 | Automatic Execution |
12:50:02 - 18-Sep-26 |
| Sell* | 25 | $362.95 | Automatic Execution |
12:49:56 - 18-Sep-26 |
| Sell* | 1 | $362.98 | Automatic Execution |
12:49:56 - 18-Sep-26 |
| Sell* | 25 | $362.99 | Automatic Execution |
12:49:55 - 18-Sep-26 |
| Sell* | 13 | $363.03 | Automatic Execution |
12:49:55 - 18-Sep-26 |
| Sell* | 5 | $363.03 | Automatic Execution |
12:49:55 - 18-Sep-26 |
| Buy* | 500 | $363.04 | Automatic Execution |
12:49:55 - 18-Sep-26 |
| Sell* | 100 | $363.04 | Automatic Execution |
12:49:55 - 18-Sep-26 |
| Buy* | 34 | $363.07 | Automatic Execution |
12:49:55 - 18-Sep-26 |
| Buy* | 25 | $363.07 | Automatic Execution |
12:49:55 - 18-Sep-26 |
| Buy* | 19 | $363.07 | Automatic Execution |
12:49:55 - 18-Sep-26 |
| Buy* | 800 | $363.05 | Automatic Execution |
12:49:55 - 18-Sep-26 |
| Buy* | 1 | $363.07 | Automatic Execution |
12:49:55 - 18-Sep-26 |
| Buy* | 40 | $363.07 | Automatic Execution |
12:49:55 - 18-Sep-26 |
| Buy* | 40 | $363.07 | Automatic Execution |
12:49:55 - 18-Sep-26 |
| Buy* | 11 | $363.05 | Automatic Execution |
12:49:55 - 18-Sep-26 |
| Buy* | 28 | $363.05 | Automatic Execution |
12:49:55 - 18-Sep-26 |
| Buy* | 3 | $363.03 | Automatic Execution |
12:49:55 - 18-Sep-26 |
| Buy* | 25 | $363.05 | Automatic Execution |
12:49:55 - 18-Sep-26 |
| Buy* | 1 | $363.01 | Automatic Execution |
12:49:55 - 18-Sep-26 |
| Buy* | 10 | $363.01 | Automatic Execution |
12:49:55 - 18-Sep-26 |
| Buy* | 20 | $363.00 | Automatic Execution |
12:49:55 - 18-Sep-26 |
| Buy* | 500 | $363.00 | Automatic Execution |
12:49:55 - 18-Sep-26 |
| Buy* | 300 | $363.00 | Automatic Execution |
12:49:55 - 18-Sep-26 |
| Buy* | 225 | $363.00 | Automatic Execution |
12:49:55 - 18-Sep-26 |
| Buy* | 100 | $363.00 | Automatic Execution |
12:49:55 - 18-Sep-26 |
| Buy* | 100 | $363.00 | Automatic Execution |
12:49:55 - 18-Sep-26 |
| Buy* | 115 | $363.00 | Automatic Execution |
12:49:55 - 18-Sep-26 |
| Buy* | 500 | $363.00 | Automatic Execution |
12:49:55 - 18-Sep-26 |
| Buy* | 253 | $363.00 | Automatic Execution |
12:49:55 - 18-Sep-26 |
| Buy* | 3 | $363.00 | Automatic Execution |
12:49:55 - 18-Sep-26 |
| Buy* | 1 | $363.00 | Automatic Execution |
12:49:55 - 18-Sep-26 |
| Buy* | 400 | $363.00 | Automatic Execution |
12:49:55 - 18-Sep-26 |
| Buy* | 300 | $362.99 | Automatic Execution |
12:49:55 - 18-Sep-26 |
| Buy* | 1 | $362.99 | Automatic Execution |
12:49:55 - 18-Sep-26 |
| Buy* | 1 | $362.989 | Automatic Execution |
12:49:51 - 18-Sep-26 |
| Buy* | 4 | $362.97 | Automatic Execution |
12:49:50 - 18-Sep-26 |
| Buy* | 22 | $362.90 | Automatic Execution |
12:49:48 - 18-Sep-26 |
| Sell* | 13 | $362.90 | Automatic Execution |
12:49:48 - 18-Sep-26 |
| Sell* | 13 | $362.91 | Automatic Execution |
12:49:48 - 18-Sep-26 |
| Sell* | 200 | $362.91 | Automatic Execution |
12:49:46 - 18-Sep-26 |
| Buy* | 40 | $362.92 | Automatic Execution |
12:49:42 - 18-Sep-26 |
| Sell* | 20 | $362.90 | Automatic Execution |
12:49:42 - 18-Sep-26 |
| Sell* | 20 | $362.90 | Automatic Execution |
12:49:42 - 18-Sep-26 |
| Buy* | 80 | $362.91 | Automatic Execution |
12:49:42 - 18-Sep-26 |
| Buy* | 81 | $362.91 | Automatic Execution |
12:49:42 - 18-Sep-26 |
| Sell* | 80 | $362.90 | Automatic Execution |
12:49:42 - 18-Sep-26 |
| Buy* | 55 | $362.91 | Automatic Execution |
12:49:42 - 18-Sep-26 |
| Buy* | 25 | $362.91 | Automatic Execution |
12:49:42 - 18-Sep-26 |
| Buy* | 55 | $362.91 | Automatic Execution |
12:49:42 - 18-Sep-26 |
| Buy* | 25 | $362.91 | Automatic Execution |
12:49:42 - 18-Sep-26 |
| Buy* | 40 | $362.91 | Automatic Execution |
12:49:42 - 18-Sep-26 |
| Sell* | 40 | $362.90 | Automatic Execution |
12:49:42 - 18-Sep-26 |
| Sell* | 40 | $362.90 | Automatic Execution |
12:49:42 - 18-Sep-26 |
| Sell* | 56 | $362.90 | Automatic Execution |
12:49:42 - 18-Sep-26 |
| Sell* | 24 | $362.90 | Automatic Execution |
12:49:42 - 18-Sep-26 |
| Buy* | 240 | $362.91 | Automatic Execution |
12:49:42 - 18-Sep-26 |
| Buy* | 50 | $362.91 | Automatic Execution |
12:49:42 - 18-Sep-26 |
| Buy* | 30 | $362.91 | Automatic Execution |
12:49:42 - 18-Sep-26 |
| Buy* | 120 | $362.91 | Automatic Execution |
12:49:42 - 18-Sep-26 |
| Buy* | 1 | $362.90 | Automatic Execution |
12:49:42 - 18-Sep-26 |
| Buy* | 10 | $362.89 | Automatic Execution |
12:49:41 - 18-Sep-26 |
| Sell* | 40 | $362.86 | Automatic Execution |
12:49:41 - 18-Sep-26 |
| Buy* | 41 | $362.89 | Automatic Execution |
12:49:40 - 18-Sep-26 |
| Buy* | 39 | $362.89 | Automatic Execution |
12:49:40 - 18-Sep-26 |
| Buy* | 40 | $362.88 | Automatic Execution |
12:49:40 - 18-Sep-26 |
| Buy* | 1 | $362.88 | Automatic Execution |
12:49:40 - 18-Sep-26 |
| Sell* | 12 | $362.86 | Automatic Execution |
12:49:31 - 18-Sep-26 |
| Buy* | 1 | $362.825 | Automatic Execution |
12:49:13 - 18-Sep-26 |
| Buy* | 40 | $362.815 | Automatic Execution |
12:49:09 - 18-Sep-26 |
| Buy* | 40 | $362.815 | Automatic Execution |
12:49:09 - 18-Sep-26 |
| Sell* | 4 | $362.79 | Automatic Execution |
12:49:09 - 18-Sep-26 |
| Sell* | 28 | $362.79 | Automatic Execution |
12:49:09 - 18-Sep-26 |
| Sell* | 36 | $362.79 | Automatic Execution |
12:49:09 - 18-Sep-26 |
| Sell* | 4 | $362.80 | Automatic Execution |
12:49:09 - 18-Sep-26 |
| Sell* | 28 | $362.80 | Automatic Execution |
12:49:09 - 18-Sep-26 |
| Sell* | 40 | $362.80 | Automatic Execution |
12:49:09 - 18-Sep-26 |
| Sell* | 28 | $362.80 | Automatic Execution |
12:49:09 - 18-Sep-26 |
| Sell* | 8 | $362.80 | Automatic Execution |
12:49:09 - 18-Sep-26 |
| Sell* | 32 | $362.80 | Automatic Execution |
12:49:09 - 18-Sep-26 |
| Sell* | 28 | $362.80 | Automatic Execution |
12:49:09 - 18-Sep-26 |
| Sell* | 40 | $362.80 | Automatic Execution |
12:49:09 - 18-Sep-26 |
| Buy* | 20 | $362.795 | Automatic Execution |
12:49:09 - 18-Sep-26 |
| Sell* | 40 | $362.80 | Automatic Execution |
12:49:09 - 18-Sep-26 |
| Sell* | 1 | $362.82 | Automatic Execution |
12:49:09 - 18-Sep-26 |
| Buy* | 40 | $362.85 | Automatic Execution |
12:49:08 - 18-Sep-26 |
| Buy* | 13 | $362.85 | Automatic Execution |
12:49:08 - 18-Sep-26 |
| Sell* | 1 | $362.84 | Automatic Execution |
12:49:08 - 18-Sep-26 |
| Sell* | 10 | $362.84 | Automatic Execution |
12:49:08 - 18-Sep-26 |
| Sell* | 40 | $362.85 | Automatic Execution |
12:49:08 - 18-Sep-26 |
| Sell* | 15 | $362.85 | Automatic Execution |
12:49:08 - 18-Sep-26 |
| Unknown* | 90 | $362.87 | Automatic Execution |
12:49:08 - 18-Sep-26 |
| Unknown* | 100 | $362.87 | Automatic Execution |
12:49:08 - 18-Sep-26 |
| Unknown* | 13 | $362.87 | Automatic Execution |
12:49:08 - 18-Sep-26 |
| Sell* | 560 | $362.86 | Automatic Execution |
12:49:08 - 18-Sep-26 |
| Sell* | 560 | $362.86 | Automatic Execution |
12:49:08 - 18-Sep-26 |
| Sell* | 560 | $362.86 | Automatic Execution |
12:49:08 - 18-Sep-26 |
| Sell* | 560 | $362.86 | Automatic Execution |
12:49:08 - 18-Sep-26 |
| Sell* | 100 | $362.87 | Automatic Execution |
12:49:08 - 18-Sep-26 |
| Sell* | 2 | $362.87 | Automatic Execution |
12:49:08 - 18-Sep-26 |
| Sell* | 100 | $362.88 | Automatic Execution |
12:49:08 - 18-Sep-26 |
| Sell* | 100 | $362.88 | Automatic Execution |
12:49:08 - 18-Sep-26 |
| Sell* | 100 | $362.88 | Automatic Execution |
12:49:08 - 18-Sep-26 |
| Sell* | 100 | $362.88 | Automatic Execution |
12:49:08 - 18-Sep-26 |
| Sell* | 100 | $362.88 | Automatic Execution |
12:49:08 - 18-Sep-26 |
| Buy* | 10 | $362.93 | Automatic Execution |
12:49:05 - 18-Sep-26 |
| Sell* | 40 | $362.90 | Automatic Execution |
12:49:04 - 18-Sep-26 |
| Sell* | 40 | $362.90 | Automatic Execution |
12:49:04 - 18-Sep-26 |
| Sell* | 1 | $362.91 | Automatic Execution |
12:49:04 - 18-Sep-26 |
| Sell* | 1 | $362.91 | Automatic Execution |
12:49:04 - 18-Sep-26 |
| Sell* | 16 | $362.93 | Automatic Execution |
12:49:04 - 18-Sep-26 |
| Buy* | 1 | $362.95 | Automatic Execution |
12:49:01 - 18-Sep-26 |
| Buy* | 80 | $362.97 | Automatic Execution |
12:48:55 - 18-Sep-26 |
| Buy* | 160 | $362.98 | Automatic Execution |
12:48:50 - 18-Sep-26 |
| Sell* | 4 | $362.97 | Automatic Execution |
12:48:50 - 18-Sep-26 |
| Buy* | 160 | $362.99 | Automatic Execution |
12:48:50 - 18-Sep-26 |
| Buy* | 1 | $362.99 | Automatic Execution |
12:48:50 - 18-Sep-26 |
| Sell* | 14 | $362.97 | Automatic Execution |
12:48:43 - 18-Sep-26 |
| Sell* | 242 | $362.97 | Automatic Execution |
12:48:43 - 18-Sep-26 |
| Sell* | 50 | $362.97 | Automatic Execution |
12:48:43 - 18-Sep-26 |
| Sell* | 15 | $362.97 | Automatic Execution |
12:48:43 - 18-Sep-26 |
| Unknown* | 64 | $362.98 | Automatic Execution |
12:48:40 - 18-Sep-26 |
| Unknown* | 100 | $362.98 | Automatic Execution |
12:48:40 - 18-Sep-26 |
| Buy* | 12 | $362.99 | Automatic Execution |
12:48:40 - 18-Sep-26 |
| Buy* | 1 | $362.99 | Automatic Execution |
12:48:40 - 18-Sep-26 |
| Buy* | 187 | $362.97 | Automatic Execution |
12:48:40 - 18-Sep-26 |
| Unknown* | 13 | $362.97 | Automatic Execution |
12:48:40 - 18-Sep-26 |
| Buy* | 25 | $362.97 | Automatic Execution |
12:48:40 - 18-Sep-26 |
| Buy* | 25 | $362.97 | Automatic Execution |
12:48:40 - 18-Sep-26 |
| Buy* | 100 | $362.95 | Automatic Execution |
12:48:38 - 18-Sep-26 |
| Sell* | 100 | $362.95 | Automatic Execution |
12:48:38 - 18-Sep-26 |
| Buy* | 100 | $362.95 | Automatic Execution |
12:48:38 - 18-Sep-26 |
| Buy* | 20 | $362.97 | Automatic Execution |
12:48:34 - 18-Sep-26 |
| Buy* | 25 | $362.97 | Automatic Execution |
12:48:34 - 18-Sep-26 |
| Buy* | 20 | $362.97 | Automatic Execution |
12:48:34 - 18-Sep-26 |
| Buy* | 55 | $362.97 | Automatic Execution |
12:48:34 - 18-Sep-26 |
| Buy* | 25 | $362.96 | Automatic Execution |
12:48:34 - 18-Sep-26 |
| Buy* | 2 | $362.93 | Automatic Execution |
12:48:27 - 18-Sep-26 |
| Sell* | 40 | $362.94 | Automatic Execution |
12:48:20 - 18-Sep-26 |
| Sell* | 100 | $362.94 | Automatic Execution |
12:48:20 - 18-Sep-26 |
| Unknown* | 40 | $362.97 | Automatic Execution |
12:48:20 - 18-Sep-26 |
| Buy* | 30 | $362.97 | Automatic Execution |
12:48:20 - 18-Sep-26 |
| Buy* | 1 | $362.95 | Automatic Execution |
12:48:20 - 18-Sep-26 |
| Buy* | 100 | $362.95 | Automatic Execution |
12:48:20 - 18-Sep-26 |
| Buy* | 1 | $362.94 | Automatic Execution |
12:48:20 - 18-Sep-26 |
| Buy* | 100 | $362.93 | Automatic Execution |
12:48:20 - 18-Sep-26 |
| Buy* | 100 | $362.93 | Automatic Execution |
12:48:20 - 18-Sep-26 |
| Buy* | 21 | $362.92 | Automatic Execution |
12:48:20 - 18-Sep-26 |
| Sell* | 8 | $362.88 | Automatic Execution |
12:48:18 - 18-Sep-26 |
| Sell* | 28 | $362.87 | Automatic Execution |
12:48:18 - 18-Sep-26 |
| Sell* | 1 | $362.87 | Automatic Execution |
12:48:18 - 18-Sep-26 |
| Sell* | 40 | $362.87 | Automatic Execution |
12:48:18 - 18-Sep-26 |
| Sell* | 12 | $362.87 | Automatic Execution |
12:48:18 - 18-Sep-26 |
| Sell* | 16 | $362.88 | Automatic Execution |
12:48:18 - 18-Sep-26 |
| Buy* | 79 | $362.92 | Automatic Execution |
12:48:15 - 18-Sep-26 |
| Buy* | 19 | $362.91 | Automatic Execution |
12:48:14 - 18-Sep-26 |
| Buy* | 50 | $362.91 | Automatic Execution |
12:48:12 - 18-Sep-26 |
| Buy* | 40 | $362.90 | Automatic Execution |
12:48:12 - 18-Sep-26 |
| Buy* | 40 | $362.90 | Automatic Execution |
12:48:12 - 18-Sep-26 |
| Sell* | 2 | $362.89 | Automatic Execution |
12:48:12 - 18-Sep-26 |
| Sell* | 1 | $362.88 | Automatic Execution |
12:48:03 - 18-Sep-26 |
| Sell* | 13 | $362.89 | Automatic Execution |
12:48:03 - 18-Sep-26 |
| Sell* | 5 | $362.89 | Automatic Execution |
12:48:03 - 18-Sep-26 |
| Buy* | 1 | $362.92 | Automatic Execution |
12:48:02 - 18-Sep-26 |
| Buy* | 100 | $362.89 | Automatic Execution |
12:47:57 - 18-Sep-26 |
| Sell* | 15 | $362.83 | Automatic Execution |
12:47:55 - 18-Sep-26 |
| Buy* | 1 | $362.85 | Automatic Execution |
12:47:55 - 18-Sep-26 |
| Buy* | 100 | $362.84 | Automatic Execution |
12:47:53 - 18-Sep-26 |
| Buy* | 10 | $362.83 | Automatic Execution |
12:47:53 - 18-Sep-26 |
| Buy* | 10 | $362.83 | Automatic Execution |
12:47:53 - 18-Sep-26 |
| Buy* | 100 | $362.80 | Automatic Execution |
12:47:49 - 18-Sep-26 |
| Buy* | 100 | $362.76 | Automatic Execution |
12:47:46 - 18-Sep-26 |
| Buy* | 1 | $362.75 | Automatic Execution |
12:47:46 - 18-Sep-26 |
| Buy* | 40 | $362.75 | Automatic Execution |
12:47:46 - 18-Sep-26 |
| Sell* | 49 | $362.67 | Automatic Execution |
12:47:44 - 18-Sep-26 |
| Buy* | 1 | $362.72 | Automatic Execution |
12:47:41 - 18-Sep-26 |
| Buy* | 43 | $362.66 | Automatic Execution |
12:47:40 - 18-Sep-26 |
| Buy* | 100 | $362.65 | Automatic Execution |
12:47:40 - 18-Sep-26 |
| Buy* | 80 | $362.60 | Automatic Execution |
12:47:39 - 18-Sep-26 |
| Buy* | 80 | $362.60 | Automatic Execution |
12:47:39 - 18-Sep-26 |
| Buy* | 20 | $362.59 | Automatic Execution |
12:47:39 - 18-Sep-26 |
| Sell* | 100 | $362.59 | Automatic Execution |
12:47:39 - 18-Sep-26 |
| Buy* | 80 | $362.59 | Automatic Execution |
12:47:39 - 18-Sep-26 |
| Buy* | 120 | $362.59 | Automatic Execution |
12:47:39 - 18-Sep-26 |
| Sell* | 4 | $362.58 | Automatic Execution |
12:47:39 - 18-Sep-26 |
| Sell* | 3 | $362.58 | Automatic Execution |
12:47:39 - 18-Sep-26 |
| Sell* | 100 | $362.59 | Automatic Execution |
12:47:39 - 18-Sep-26 |
| Sell* | 13 | $362.59 | Automatic Execution |
12:47:39 - 18-Sep-26 |
| Buy* | 80 | $362.59 | Automatic Execution |
12:47:39 - 18-Sep-26 |
| Buy* | 40 | $362.59 | Automatic Execution |
12:47:39 - 18-Sep-26 |
| Buy* | 94 | $362.60 | Automatic Execution |
12:47:39 - 18-Sep-26 |
| Buy* | 20 | $362.59 | Automatic Execution |
12:47:39 - 18-Sep-26 |
| Sell* | 100 | $362.59 | Automatic Execution |
12:47:39 - 18-Sep-26 |
| Buy* | 80 | $362.59 | Automatic Execution |
12:47:39 - 18-Sep-26 |
| Buy* | 80 | $362.59 | Automatic Execution |
12:47:39 - 18-Sep-26 |
| Sell* | 80 | $362.59 | Automatic Execution |
12:47:39 - 18-Sep-26 |
| Sell* | 40 | $362.59 | Automatic Execution |
12:47:39 - 18-Sep-26 |
| Buy* | 120 | $362.59 | Automatic Execution |
12:47:39 - 18-Sep-26 |
| Buy* | 120 | $362.58 | Automatic Execution |
12:47:39 - 18-Sep-26 |
| Buy* | 100 | $362.58 | Automatic Execution |
12:47:39 - 18-Sep-26 |
| Buy* | 18 | $362.58 | Automatic Execution |
12:47:39 - 18-Sep-26 |
| Sell* | 2 | $362.58 | Automatic Execution |
12:47:39 - 18-Sep-26 |
| Buy* | 54 | $362.58 | Automatic Execution |
12:47:39 - 18-Sep-26 |
| Buy* | 3 | $362.58 | Automatic Execution |
12:47:39 - 18-Sep-26 |
| Sell* | 3 | $362.58 | Automatic Execution |
12:47:39 - 18-Sep-26 |
| Buy* | 20 | $362.58 | Automatic Execution |
12:47:39 - 18-Sep-26 |
| Buy* | 18 | $362.58 | Automatic Execution |
12:47:39 - 18-Sep-26 |
| Sell* | 100 | $362.58 | Automatic Execution |
12:47:39 - 18-Sep-26 |
| Sell* | 2 | $362.58 | Automatic Execution |
12:47:39 - 18-Sep-26 |
| Sell* | 80 | $362.58 | Automatic Execution |
12:47:39 - 18-Sep-26 |
| Buy* | 80 | $362.60 | Automatic Execution |
12:47:39 - 18-Sep-26 |
| Sell* | 20 | $362.60 | Automatic Execution |
12:47:39 - 18-Sep-26 |
| Unknown* | 80 | $362.60 | Automatic Execution |
12:47:39 - 18-Sep-26 |
| Sell* | 40 | $362.60 | Automatic Execution |
12:47:39 - 18-Sep-26 |
| Sell* | 40 | $362.59 | Automatic Execution |
12:47:39 - 18-Sep-26 |
| Sell* | 80 | $362.59 | Automatic Execution |
12:47:39 - 18-Sep-26 |
| Buy* | 100 | $362.60 | Automatic Execution |
12:47:39 - 18-Sep-26 |
| Sell* | 80 | $362.58 | Automatic Execution |
12:47:39 - 18-Sep-26 |
| Sell* | 80 | $362.60 | Automatic Execution |
12:47:39 - 18-Sep-26 |
| Buy* | 120 | $362.58 | Automatic Execution |
12:47:39 - 18-Sep-26 |
| Buy* | 80 | $362.58 | Automatic Execution |
12:47:39 - 18-Sep-26 |
| Buy* | 80 | $362.585 | Automatic Execution |
12:47:39 - 18-Sep-26 |
| Buy* | 80 | $362.59 | Automatic Execution |
12:47:39 - 18-Sep-26 |
| Buy* | 80 | $362.59 | Automatic Execution |
12:47:39 - 18-Sep-26 |
| Sell* | 40 | $362.59 | Automatic Execution |
12:47:39 - 18-Sep-26 |
| Sell* | 67 | $362.59 | Automatic Execution |
12:47:39 - 18-Sep-26 |
| Sell* | 13 | $362.59 | Automatic Execution |
12:47:39 - 18-Sep-26 |
| Buy* | 80 | $362.59 | Automatic Execution |
12:47:39 - 18-Sep-26 |
| Buy* | 100 | $362.58 | Automatic Execution |
12:47:39 - 18-Sep-26 |
| Buy* | 20 | $362.58 | Automatic Execution |
12:47:39 - 18-Sep-26 |
| Buy* | 80 | $362.58 | Automatic Execution |
12:47:39 - 18-Sep-26 |
| Buy* | 20 | $362.58 | Automatic Execution |
12:47:39 - 18-Sep-26 |
| Buy* | 100 | $362.58 | Automatic Execution |
12:47:39 - 18-Sep-26 |
| Buy* | 40 | $362.58 | Automatic Execution |
12:47:39 - 18-Sep-26 |
| Sell* | 40 | $362.57 | Automatic Execution |
12:47:39 - 18-Sep-26 |
| Buy* | 80 | $362.58 | Automatic Execution |
12:47:39 - 18-Sep-26 |
| Buy* | 64 | $362.58 | Automatic Execution |
12:47:39 - 18-Sep-26 |
| Buy* | 31 | $362.58 | Automatic Execution |
12:47:39 - 18-Sep-26 |
| Buy* | 25 | $362.58 | Automatic Execution |
12:47:39 - 18-Sep-26 |
| Buy* | 67 | $362.58 | Automatic Execution |
12:47:39 - 18-Sep-26 |
| Sell* | 13 | $362.58 | Automatic Execution |
12:47:39 - 18-Sep-26 |
| Sell* | 80 | $362.58 | Automatic Execution |
12:47:39 - 18-Sep-26 |
| Sell* | 80 | $362.58 | Automatic Execution |
12:47:39 - 18-Sep-26 |
| Sell* | 20 | $362.58 | Automatic Execution |
12:47:39 - 18-Sep-26 |
| Sell* | 100 | $362.58 | Automatic Execution |
12:47:39 - 18-Sep-26 |
| Buy* | 80 | $362.59 | Automatic Execution |
12:47:39 - 18-Sep-26 |
| Buy* | 300 | $362.57 | Automatic Execution |
12:47:38 - 18-Sep-26 |
| Buy* | 100 | $362.56 | Automatic Execution |
12:47:38 - 18-Sep-26 |
| Buy* | 6 | $362.56 | Automatic Execution |
12:47:38 - 18-Sep-26 |
| Buy* | 124 | $362.56 | Automatic Execution |
12:47:38 - 18-Sep-26 |
| Buy* | 70 | $362.56 | Automatic Execution |
12:47:38 - 18-Sep-26 |
| Buy* | 300 | $362.55 | Automatic Execution |
12:47:38 - 18-Sep-26 |
| Sell* | 71 | $362.52 | Automatic Execution |
12:47:31 - 18-Sep-26 |
| Buy* | 4 | $362.54 | Automatic Execution |
12:47:30 - 18-Sep-26 |
| Sell* | 1 | $362.50 | Automatic Execution |
12:47:28 - 18-Sep-26 |
| Sell* | 100 | $362.50 | Automatic Execution |
12:47:28 - 18-Sep-26 |
| Sell* | 3 | $362.51 | Automatic Execution |
12:47:27 - 18-Sep-26 |
| Sell* | 2 | $362.51 | Automatic Execution |
12:47:27 - 18-Sep-26 |
| Sell* | 3 | $362.51 | Automatic Execution |
12:47:27 - 18-Sep-26 |
| Buy* | 27 | $362.56 | Automatic Execution |
12:47:27 - 18-Sep-26 |
| Buy* | 13 | $362.54 | Automatic Execution |
12:47:27 - 18-Sep-26 |
| Buy* | 800 | $362.54 | Automatic Execution |
12:47:18 - 18-Sep-26 |
| Buy* | 80 | $362.54 | Automatic Execution |
12:47:18 - 18-Sep-26 |
| Buy* | 17 | $362.53 | Automatic Execution |
12:47:15 - 18-Sep-26 |
| Buy* | 8 | $362.53 | Automatic Execution |
12:47:14 - 18-Sep-26 |
| Sell* | 40 | $362.59 | Automatic Execution |
12:47:09 - 18-Sep-26 |
| Buy* | 40 | $362.57 | Automatic Execution |
12:47:09 - 18-Sep-26 |
| Buy* | 21 | $362.55 | Automatic Execution |
12:47:09 - 18-Sep-26 |
| Sell* | 5 | $362.48 | Automatic Execution |
12:47:06 - 18-Sep-26 |
| Sell* | 4 | $362.48 | Automatic Execution |
12:47:06 - 18-Sep-26 |
| Sell* | 19 | $362.49 | Automatic Execution |
12:47:06 - 18-Sep-26 |
| Sell* | 4 | $362.49 | Automatic Execution |
12:47:04 - 18-Sep-26 |
| Sell* | 1 | $362.48 | Automatic Execution |
12:47:04 - 18-Sep-26 |
| Sell* | 200 | $362.50 | Automatic Execution |
12:47:03 - 18-Sep-26 |
| Sell* | 10 | $362.49 | Automatic Execution |
12:47:03 - 18-Sep-26 |
| Sell* | 200 | $362.51 | Automatic Execution |
12:47:03 - 18-Sep-26 |
| Buy* | 40 | $362.53 | Automatic Execution |
12:47:03 - 18-Sep-26 |
| Sell* | 5 | $362.50 | Automatic Execution |
12:47:03 - 18-Sep-26 |
| Sell* | 40 | $362.50 | Automatic Execution |
12:47:03 - 18-Sep-26 |
| Sell* | 25 | $362.50 | Automatic Execution |
12:47:03 - 18-Sep-26 |
| Sell* | 29 | $362.50 | Automatic Execution |
12:47:03 - 18-Sep-26 |
| Sell* | 40 | $362.52 | Automatic Execution |
12:47:03 - 18-Sep-26 |
| Sell* | 200 | $362.52 | Automatic Execution |
12:47:03 - 18-Sep-26 |
| Sell* | 5 | $362.51 | Automatic Execution |
12:47:03 - 18-Sep-26 |
| Sell* | 3 | $362.51 | Automatic Execution |
12:47:03 - 18-Sep-26 |
| Sell* | 2 | $362.52 | Automatic Execution |
12:47:03 - 18-Sep-26 |
| Sell* | 40 | $362.52 | Automatic Execution |
12:47:03 - 18-Sep-26 |
| Buy* | 2 | $362.59 | Automatic Execution |
12:47:00 - 18-Sep-26 |
| Sell* | 29 | $362.60 | Automatic Execution |
12:46:59 - 18-Sep-26 |
| Sell* | 5 | $362.60 | Automatic Execution |
12:46:59 - 18-Sep-26 |
| Sell* | 26 | $362.60 | Automatic Execution |
12:46:59 - 18-Sep-26 |
| Unknown* | 2 | $362.61 | Automatic Execution |
12:46:59 - 18-Sep-26 |
| Sell* | 60 | $362.60 | Automatic Execution |
12:46:59 - 18-Sep-26 |
| Buy* | 100 | $362.61 | Automatic Execution |
12:46:59 - 18-Sep-26 |
| Buy* | 40 | $362.60 | Automatic Execution |
12:46:59 - 18-Sep-26 |
| Sell* | 80 | $362.59 | Automatic Execution |
12:46:59 - 18-Sep-26 |
| Sell* | 27 | $362.60 | Automatic Execution |
12:46:59 - 18-Sep-26 |
| Buy* | 40 | $362.60 | Automatic Execution |
12:46:59 - 18-Sep-26 |
| Buy* | 80 | $362.59 | Automatic Execution |
12:46:59 - 18-Sep-26 |
| Buy* | 13 | $362.59 | Automatic Execution |
12:46:59 - 18-Sep-26 |
| Sell* | 78 | $362.59 | Automatic Execution |
12:46:59 - 18-Sep-26 |
| Buy* | 2 | $362.59 | Automatic Execution |
12:46:59 - 18-Sep-26 |
| Sell* | 107 | $362.59 | Automatic Execution |
12:46:59 - 18-Sep-26 |
| Buy* | 13 | $362.59 | Automatic Execution |
12:46:59 - 18-Sep-26 |
| Sell* | 120 | $362.58 | Automatic Execution |
12:46:59 - 18-Sep-26 |
| Sell* | 80 | $362.59 | Automatic Execution |
12:46:59 - 18-Sep-26 |
| Sell* | 80 | $362.59 | Automatic Execution |
12:46:59 - 18-Sep-26 |
| Sell* | 20 | $362.59 | Automatic Execution |
12:46:59 - 18-Sep-26 |
| Sell* | 100 | $362.59 | Automatic Execution |
12:46:59 - 18-Sep-26 |
| Sell* | 160 | $362.59 | Automatic Execution |
12:46:59 - 18-Sep-26 |
| Sell* | 120 | $362.58 | Automatic Execution |
12:46:59 - 18-Sep-26 |
| Buy* | 20 | $362.58 | Automatic Execution |
12:46:59 - 18-Sep-26 |
| Buy* | 40 | $362.58 | Automatic Execution |
12:46:59 - 18-Sep-26 |
| Sell* | 40 | $362.53 | Automatic Execution |
12:46:58 - 18-Sep-26 |
| Sell* | 39 | $362.54 | Automatic Execution |
12:46:58 - 18-Sep-26 |
| Sell* | 1 | $362.54 | Automatic Execution |
12:46:58 - 18-Sep-26 |
| Sell* | 3 | $362.57 | Automatic Execution |
12:46:58 - 18-Sep-26 |
| Sell* | 40 | $362.57 | Automatic Execution |
12:46:58 - 18-Sep-26 |
| Sell* | 94 | $362.64 | Automatic Execution |
12:46:57 - 18-Sep-26 |
| Sell* | 10 | $362.64 | Automatic Execution |
12:46:57 - 18-Sep-26 |
| Sell* | 110 | $362.64 | Automatic Execution |
12:46:57 - 18-Sep-26 |
| Sell* | 120 | $362.64 | Automatic Execution |
12:46:57 - 18-Sep-26 |
| Sell* | 157 | $362.64 | Automatic Execution |
12:46:57 - 18-Sep-26 |
| Buy* | 3 | $362.64 | Automatic Execution |
12:46:57 - 18-Sep-26 |
| Sell* | 93 | $362.64 | Automatic Execution |
12:46:57 - 18-Sep-26 |
| Buy* | 27 | $362.63 | Automatic Execution |
12:46:57 - 18-Sep-26 |
| Sell* | 120 | $362.64 | Automatic Execution |
12:46:57 - 18-Sep-26 |
| Buy* | 13 | $362.63 | Automatic Execution |
12:46:57 - 18-Sep-26 |
| Sell* | 1 | $362.56 | Automatic Execution |
12:46:48 - 18-Sep-26 |
| Sell* | 2 | $362.59 | Automatic Execution |
12:46:47 - 18-Sep-26 |
| Sell* | 10 | $362.60 | Automatic Execution |
12:46:47 - 18-Sep-26 |
| Sell* | 16 | $362.66 | Automatic Execution |
12:46:46 - 18-Sep-26 |
| Buy* | 2 | $362.66 | Automatic Execution |
12:46:46 - 18-Sep-26 |
| Buy* | 20 | $362.65 | Automatic Execution |
12:46:45 - 18-Sep-26 |
| Sell* | 152 | $362.65 | Automatic Execution |
12:46:45 - 18-Sep-26 |
| Buy* | 93 | $362.66 | Automatic Execution |
12:46:45 - 18-Sep-26 |
| Buy* | 20 | $362.66 | Automatic Execution |
12:46:45 - 18-Sep-26 |
| Buy* | 40 | $362.66 | Automatic Execution |
12:46:45 - 18-Sep-26 |
| Buy* | 1 | $362.66 | Automatic Execution |
12:46:45 - 18-Sep-26 |
| Buy* | 1 | $362.66 | Automatic Execution |
12:46:45 - 18-Sep-26 |
| Buy* | 40 | $362.66 | Automatic Execution |
12:46:45 - 18-Sep-26 |
| Buy* | 1 | $362.66 | Automatic Execution |
12:46:45 - 18-Sep-26 |
| Buy* | 4 | $362.66 | Automatic Execution |
12:46:45 - 18-Sep-26 |
| Buy* | 25 | $362.65 | Automatic Execution |
12:46:45 - 18-Sep-26 |
| Buy* | 20 | $362.65 | Automatic Execution |
12:46:45 - 18-Sep-26 |
| Buy* | 3 | $362.64 | Automatic Execution |
12:46:45 - 18-Sep-26 |
| Sell* | 100 | $362.63 | Automatic Execution |
12:46:45 - 18-Sep-26 |
| Sell* | 379 | $362.64 | Automatic Execution |
12:46:45 - 18-Sep-26 |
| Sell* | 21 | $362.64 | Automatic Execution |
12:46:45 - 18-Sep-26 |
| Buy* | 100 | $362.665 | Automatic Execution |
12:46:45 - 18-Sep-26 |
| Sell* | 100 | $362.67 | Automatic Execution |
12:46:45 - 18-Sep-26 |
| Sell* | 3 | $362.67 | Automatic Execution |
12:46:45 - 18-Sep-26 |
| Sell* | 10 | $362.68 | Automatic Execution |
12:46:45 - 18-Sep-26 |
| Sell* | 20 | $362.71 | Automatic Execution |
12:46:45 - 18-Sep-26 |
| Sell* | 200 | $362.71 | Automatic Execution |
12:46:45 - 18-Sep-26 |
| Buy* | 1 | $362.73 | Automatic Execution |
12:46:43 - 18-Sep-26 |
| Sell* | 15 | $362.73 | Automatic Execution |
12:46:43 - 18-Sep-26 |
| Sell* | 102 | $362.75 | Automatic Execution |
12:46:42 - 18-Sep-26 |
| Sell* | 28 | $362.75 | Automatic Execution |
12:46:42 - 18-Sep-26 |
| Sell* | 55 | $362.75 | Automatic Execution |
12:46:42 - 18-Sep-26 |
| Sell* | 15 | $362.75 | Automatic Execution |
12:46:42 - 18-Sep-26 |
| Sell* | 16 | $362.76 | Automatic Execution |
12:46:42 - 18-Sep-26 |
| Sell* | 200 | $362.76 | Automatic Execution |
12:46:42 - 18-Sep-26 |
| Sell* | 41 | $362.77 | Automatic Execution |
12:46:42 - 18-Sep-26 |
| Sell* | 89 | $362.77 | Automatic Execution |
12:46:42 - 18-Sep-26 |
| Sell* | 70 | $362.77 | Automatic Execution |
12:46:42 - 18-Sep-26 |
| Sell* | 2 | $362.78 | Automatic Execution |
12:46:42 - 18-Sep-26 |
| Sell* | 33 | $362.79 | Automatic Execution |
12:46:42 - 18-Sep-26 |
| Sell* | 1 | $362.79 | Automatic Execution |
12:46:42 - 18-Sep-26 |
| Sell* | 36 | $362.79 | Automatic Execution |
12:46:42 - 18-Sep-26 |
| Sell* | 4 | $362.79 | Automatic Execution |
12:46:42 - 18-Sep-26 |
| Buy* | 40 | $362.80 | Automatic Execution |
12:46:37 - 18-Sep-26 |
| Buy* | 40 | $362.79 | Automatic Execution |
12:46:34 - 18-Sep-26 |
| Sell* | 2 | $362.74 | Automatic Execution |
12:46:28 - 18-Sep-26 |
| Sell* | 40 | $362.73 | Automatic Execution |
12:46:28 - 18-Sep-26 |
| Sell* | 10 | $362.74 | Automatic Execution |
12:46:28 - 18-Sep-26 |
| Sell* | 40 | $362.74 | Automatic Execution |
12:46:28 - 18-Sep-26 |
| Sell* | 7 | $362.74 | Automatic Execution |
12:46:27 - 18-Sep-26 |
| Sell* | 40 | $362.74 | Automatic Execution |
12:46:27 - 18-Sep-26 |
| Sell* | 20 | $362.79 | Automatic Execution |
12:46:18 - 18-Sep-26 |
| Sell* | 20 | $362.79 | Automatic Execution |
12:46:18 - 18-Sep-26 |
| Sell* | 20 | $362.79 | Automatic Execution |
12:46:18 - 18-Sep-26 |
| Sell* | 20 | $362.79 | Automatic Execution |
12:46:18 - 18-Sep-26 |
| Sell* | 20 | $362.79 | Automatic Execution |
12:46:18 - 18-Sep-26 |
| Sell* | 100 | $362.79 | Automatic Execution |
12:46:18 - 18-Sep-26 |
| Buy* | 1 | $362.79 | Automatic Execution |
12:46:15 - 18-Sep-26 |
| Unknown* | 15 | $362.76 | Automatic Execution |
12:46:11 - 18-Sep-26 |
| Sell* | 2 | $362.75 | Automatic Execution |
12:46:05 - 18-Sep-26 |
| Sell* | 50 | $362.80 | Automatic Execution |
12:46:05 - 18-Sep-26 |
| Sell* | 1 | $362.80 | Automatic Execution |
12:46:05 - 18-Sep-26 |
| Sell* | 40 | $362.80 | Automatic Execution |
12:46:05 - 18-Sep-26 |
| Sell* | 80 | $362.84 | Automatic Execution |
12:46:02 - 18-Sep-26 |
| Sell* | 18 | $362.86 | Automatic Execution |
12:46:02 - 18-Sep-26 |
| Sell* | 40 | $362.87 | Automatic Execution |
12:45:54 - 18-Sep-26 |
| Sell* | 40 | $362.88 | Automatic Execution |
12:45:54 - 18-Sep-26 |
| Sell* | 19 | $362.88 | Automatic Execution |
12:45:54 - 18-Sep-26 |
| Sell* | 80 | $362.88 | Automatic Execution |
12:45:54 - 18-Sep-26 |
| Sell* | 2 | $362.88 | Automatic Execution |
12:45:54 - 18-Sep-26 |
| Sell* | 1 | $362.88 | Automatic Execution |
12:45:54 - 18-Sep-26 |
| Sell* | 27 | $362.89 | Automatic Execution |
12:45:47 - 18-Sep-26 |
| Buy* | 175 | $362.89 | Automatic Execution |
12:45:47 - 18-Sep-26 |
| Buy* | 25 | $362.89 | Automatic Execution |
12:45:47 - 18-Sep-26 |
| Buy* | 7 | $361.95 | Automatic Execution |
12:26:50 - 18-Sep-26 |
| Buy* | 100 | $361.93 | Automatic Execution |
12:26:50 - 18-Sep-26 |
| Sell* | 19 | $361.91 | Automatic Execution |
12:26:50 - 18-Sep-26 |
| Sell* | 100 | $361.90 | Automatic Execution |
12:26:48 - 18-Sep-26 |
| Sell* | 70 | $361.91 | Automatic Execution |
12:26:47 - 18-Sep-26 |
| Sell* | 175 | $361.92 | Automatic Execution |
12:26:47 - 18-Sep-26 |
| Sell* | 25 | $361.92 | Automatic Execution |
12:26:47 - 18-Sep-26 |
| Sell* | 80 | $361.93 | Automatic Execution |
12:26:47 - 18-Sep-26 |
| Sell* | 360 | $361.94 | Automatic Execution |
12:26:47 - 18-Sep-26 |
| Sell* | 40 | $361.96 | Automatic Execution |
12:26:47 - 18-Sep-26 |
| Sell* | 4 | $361.97 | Automatic Execution |
12:26:45 - 18-Sep-26 |
| Sell* | 80 | $361.95 | Automatic Execution |
12:26:45 - 18-Sep-26 |
| Sell* | 100 | $361.95 | Automatic Execution |
12:26:45 - 18-Sep-26 |
| Sell* | 100 | $361.96 | Automatic Execution |
12:26:45 - 18-Sep-26 |
| Buy* | 52 | $361.97 | Automatic Execution |
12:26:45 - 18-Sep-26 |
| Buy* | 28 | $361.97 | Automatic Execution |
12:26:45 - 18-Sep-26 |
| Unknown* | 120 | $361.97 | Automatic Execution |
12:26:45 - 18-Sep-26 |
| Buy* | 120 | $361.97 | Automatic Execution |
12:26:45 - 18-Sep-26 |
| Buy* | 120 | $361.97 | Automatic Execution |
12:26:45 - 18-Sep-26 |
| Buy* | 20 | $361.97 | Automatic Execution |
12:26:45 - 18-Sep-26 |
| Buy* | 120 | $361.97 | Automatic Execution |
12:26:45 - 18-Sep-26 |
| Buy* | 50 | $361.97 | Automatic Execution |
12:26:45 - 18-Sep-26 |
| Buy* | 120 | $361.97 | Automatic Execution |
12:26:45 - 18-Sep-26 |
| Buy* | 50 | $361.97 | Automatic Execution |
12:26:45 - 18-Sep-26 |
| Buy* | 120 | $361.97 | Automatic Execution |
12:26:45 - 18-Sep-26 |
| Buy* | 120 | $361.97 | Automatic Execution |
12:26:45 - 18-Sep-26 |
| Buy* | 50 | $361.97 | Automatic Execution |
12:26:45 - 18-Sep-26 |
| Buy* | 120 | $361.97 | Automatic Execution |
12:26:45 - 18-Sep-26 |
| Buy* | 1 | $361.96 | Automatic Execution |
12:26:45 - 18-Sep-26 |
| Buy* | 4 | $361.96 | Automatic Execution |
12:26:45 - 18-Sep-26 |
| Buy* | 1 | $361.95 | Automatic Execution |
12:26:43 - 18-Sep-26 |
| Buy* | 1 | $361.92 | Automatic Execution |
12:26:36 - 18-Sep-26 |
| Buy* | 1 | $361.91 | Automatic Execution |
12:26:36 - 18-Sep-26 |
| Buy* | 3 | $361.91 | Automatic Execution |
12:26:36 - 18-Sep-26 |
| Buy* | 2 | $361.91 | Automatic Execution |
12:26:36 - 18-Sep-26 |
| Sell* | 84 | $361.90 | Automatic Execution |
12:26:31 - 18-Sep-26 |
| Sell* | 100 | $361.90 | Automatic Execution |
12:26:31 - 18-Sep-26 |
| Buy* | 100 | $361.88 | Automatic Execution |
12:26:31 - 18-Sep-26 |
| Buy* | 4 | $361.89 | Automatic Execution |
12:26:31 - 18-Sep-26 |
| Buy* | 36 | $361.89 | Automatic Execution |
12:26:31 - 18-Sep-26 |
| Sell* | 20 | $361.85 | Automatic Execution |
12:26:30 - 18-Sep-26 |
| Buy* | 12 | $361.89 | Automatic Execution |
12:26:30 - 18-Sep-26 |
| Buy* | 25 | $361.86 | Automatic Execution |
12:26:30 - 18-Sep-26 |
| Buy* | 34 | $361.86 | Automatic Execution |
12:26:30 - 18-Sep-26 |
| Buy* | 1 | $361.85 | Automatic Execution |
12:26:30 - 18-Sep-26 |
| Sell* | 20 | $361.79 | Automatic Execution |
12:26:30 - 18-Sep-26 |
| Sell* | 20 | $361.79 | Automatic Execution |
12:26:30 - 18-Sep-26 |
| Buy* | 40 | $361.80 | Automatic Execution |
12:26:30 - 18-Sep-26 |
| Buy* | 1 | $361.77 | Automatic Execution |
12:26:30 - 18-Sep-26 |
| Sell* | 32 | $361.735 | Automatic Execution |
12:26:29 - 18-Sep-26 |
| Sell* | 12 | $361.735 | Automatic Execution |
12:26:28 - 18-Sep-26 |
| Sell* | 10 | $361.72 | Automatic Execution |
12:26:25 - 18-Sep-26 |
| Sell* | 200 | $361.77 | Automatic Execution |
12:26:24 - 18-Sep-26 |
| Buy* | 10 | $361.77 | Automatic Execution |
12:26:24 - 18-Sep-26 |
| Sell* | 13 | $361.755 | Automatic Execution |
12:26:23 - 18-Sep-26 |
| Sell* | 23 | $361.755 | Automatic Execution |
12:26:23 - 18-Sep-26 |
| Sell* | 77 | $361.755 | Automatic Execution |
12:26:23 - 18-Sep-26 |
| Unknown* | 40 | $361.76 | Automatic Execution |
12:26:20 - 18-Sep-26 |
| Unknown* | 13 | $361.76 | Automatic Execution |
12:26:20 - 18-Sep-26 |
| Buy* | 100 | $361.77 | Automatic Execution |
12:26:20 - 18-Sep-26 |
| Sell* | 50 | $361.745 | Automatic Execution |
12:26:20 - 18-Sep-26 |
| Sell* | 13 | $361.74 | Automatic Execution |
12:26:20 - 18-Sep-26 |
| Buy* | 40 | $361.72 | Automatic Execution |
12:26:20 - 18-Sep-26 |
| Buy* | 100 | $361.71 | Automatic Execution |
12:26:18 - 18-Sep-26 |
| Sell* | 100 | $361.69 | Automatic Execution |
12:26:14 - 18-Sep-26 |
| Sell* | 100 | $361.685 | Automatic Execution |
12:26:14 - 18-Sep-26 |
| Sell* | 100 | $361.69 | Automatic Execution |
12:26:14 - 18-Sep-26 |
| Sell* | 40 | $361.68 | Automatic Execution |
12:26:14 - 18-Sep-26 |
| Sell* | 40 | $361.68 | Automatic Execution |
12:26:14 - 18-Sep-26 |
| Sell* | 100 | $361.66 | Automatic Execution |
12:26:14 - 18-Sep-26 |
| Sell* | 80 | $361.66 | Automatic Execution |
12:26:14 - 18-Sep-26 |
| Sell* | 100 | $361.67 | Automatic Execution |
12:26:14 - 18-Sep-26 |
| Sell* | 80 | $361.66 | Automatic Execution |
12:26:14 - 18-Sep-26 |
| Sell* | 100 | $361.67 | Automatic Execution |
12:26:14 - 18-Sep-26 |
| Sell* | 100 | $361.67 | Automatic Execution |
12:26:14 - 18-Sep-26 |
| Sell* | 40 | $361.71 | Automatic Execution |
12:26:13 - 18-Sep-26 |
| Sell* | 13 | $361.70 | Automatic Execution |
12:26:13 - 18-Sep-26 |
| Buy* | 40 | $361.70 | Automatic Execution |
12:26:13 - 18-Sep-26 |
| Buy* | 20 | $361.70 | Automatic Execution |
12:26:13 - 18-Sep-26 |
| Sell* | 69 | $361.70 | Automatic Execution |
12:26:13 - 18-Sep-26 |
| Sell* | 51 | $361.70 | Automatic Execution |
12:26:13 - 18-Sep-26 |
| Sell* | 40 | $361.70 | Automatic Execution |
12:26:13 - 18-Sep-26 |
| Sell* | 200 | $361.71 | Automatic Execution |
12:26:13 - 18-Sep-26 |
| Sell* | 300 | $361.73 | Automatic Execution |
12:26:13 - 18-Sep-26 |
| Sell* | 17 | $361.81 | Automatic Execution |
12:26:06 - 18-Sep-26 |
| Buy* | 100 | $361.82 | Automatic Execution |
12:26:05 - 18-Sep-26 |
| Sell* | 100 | $361.82 | Automatic Execution |
12:26:05 - 18-Sep-26 |
| Buy* | 40 | $361.83 | Automatic Execution |
12:26:05 - 18-Sep-26 |
| Buy* | 100 | $361.815 | Automatic Execution |
12:26:05 - 18-Sep-26 |
| Buy* | 10 | $361.80 | Automatic Execution |
12:26:05 - 18-Sep-26 |
| Buy* | 80 | $361.76 | Automatic Execution |
12:26:05 - 18-Sep-26 |
| Buy* | 80 | $361.76 | Automatic Execution |
12:26:05 - 18-Sep-26 |
| Buy* | 80 | $361.76 | Automatic Execution |
12:26:05 - 18-Sep-26 |
| Buy* | 80 | $361.76 | Automatic Execution |
12:26:05 - 18-Sep-26 |
| Buy* | 12 | $361.77 | Automatic Execution |
12:26:01 - 18-Sep-26 |
| Buy* | 4 | $361.77 | Automatic Execution |
12:25:57 - 18-Sep-26 |
| Buy* | 40 | $361.77 | Automatic Execution |
12:25:57 - 18-Sep-26 |
| Sell* | 120 | $361.72 | Automatic Execution |
12:25:53 - 18-Sep-26 |
| Sell* | 100 | $361.75 | Automatic Execution |
12:25:52 - 18-Sep-26 |
| Sell* | 1 | $361.75 | Automatic Execution |
12:25:52 - 18-Sep-26 |
| Sell* | 16 | $361.78 | Automatic Execution |
12:25:50 - 18-Sep-26 |
| Sell* | 10 | $361.80 | Automatic Execution |
12:25:50 - 18-Sep-26 |
| Buy* | 40 | $361.78 | Automatic Execution |
12:25:46 - 18-Sep-26 |
| Buy* | 6 | $361.72 | Automatic Execution |
12:25:42 - 18-Sep-26 |
| Buy* | 6 | $361.72 | Automatic Execution |
12:25:42 - 18-Sep-26 |
| Buy* | 32 | $361.71 | Automatic Execution |
12:25:37 - 18-Sep-26 |
| Buy* | 120 | $361.71 | Automatic Execution |
12:25:37 - 18-Sep-26 |
| Sell* | 100 | $361.71 | Automatic Execution |
12:25:37 - 18-Sep-26 |
| Buy* | 28 | $361.71 | Automatic Execution |
12:25:37 - 18-Sep-26 |
| Buy* | 41 | $361.71 | Automatic Execution |
12:25:37 - 18-Sep-26 |
| Buy* | 66 | $361.71 | Automatic Execution |
12:25:37 - 18-Sep-26 |
| Buy* | 13 | $361.71 | Automatic Execution |
12:25:37 - 18-Sep-26 |
| Buy* | 120 | $361.71 | Automatic Execution |
12:25:37 - 18-Sep-26 |
| Buy* | 120 | $361.71 | Automatic Execution |
12:25:37 - 18-Sep-26 |
| Buy* | 1 | $361.68 | Automatic Execution |
12:25:37 - 18-Sep-26 |
| Buy* | 40 | $361.67 | Automatic Execution |
12:25:36 - 18-Sep-26 |
| Buy* | 80 | $361.63 | Automatic Execution |
12:25:33 - 18-Sep-26 |
| Buy* | 80 | $361.63 | Automatic Execution |
12:25:33 - 18-Sep-26 |
| Buy* | 80 | $361.63 | Automatic Execution |
12:25:33 - 18-Sep-26 |
| Sell* | 24 | $361.63 | Automatic Execution |
12:25:32 - 18-Sep-26 |
| Sell* | 200 | $361.63 | Automatic Execution |
12:25:32 - 18-Sep-26 |
| Sell* | 200 | $361.65 | Automatic Execution |
12:25:32 - 18-Sep-26 |
| Sell* | 209 | $361.66 | Automatic Execution |
12:25:32 - 18-Sep-26 |
| Buy* | 24 | $361.69 | Automatic Execution |
12:25:29 - 18-Sep-26 |
| Buy* | 13 | $361.70 | Automatic Execution |
12:25:29 - 18-Sep-26 |
| Buy* | 3 | $361.70 | Automatic Execution |
12:25:29 - 18-Sep-26 |
| Buy* | 6 | $361.70 | Automatic Execution |
12:25:29 - 18-Sep-26 |
| Buy* | 2 | $361.70 | Automatic Execution |
12:25:29 - 18-Sep-26 |
| Sell* | 100 | $361.68 | Automatic Execution |
12:25:29 - 18-Sep-26 |
| Sell* | 2 | $361.68 | Automatic Execution |
12:25:29 - 18-Sep-26 |
| Sell* | 100 | $361.69 | Automatic Execution |
12:25:29 - 18-Sep-26 |
| Sell* | 3 | $361.69 | Automatic Execution |
12:25:29 - 18-Sep-26 |
| Sell* | 100 | $361.68 | Automatic Execution |
12:25:29 - 18-Sep-26 |
| Sell* | 25 | $361.68 | Automatic Execution |
12:25:29 - 18-Sep-26 |
| Sell* | 100 | $361.69 | Automatic Execution |
12:25:29 - 18-Sep-26 |
| Sell* | 2 | $361.69 | Automatic Execution |
12:25:29 - 18-Sep-26 |
| Buy* | 2 | $361.72 | Automatic Execution |
12:25:29 - 18-Sep-26 |
| Buy* | 13 | $361.72 | Automatic Execution |
12:25:29 - 18-Sep-26 |
| Buy* | 2 | $361.72 | Automatic Execution |
12:25:29 - 18-Sep-26 |
| Sell* | 60 | $361.68 | Automatic Execution |
12:25:29 - 18-Sep-26 |
| Sell* | 100 | $361.68 | Automatic Execution |
12:25:29 - 18-Sep-26 |
| Sell* | 80 | $361.68 | Automatic Execution |
12:25:29 - 18-Sep-26 |
| Buy* | 13 | $361.70 | Automatic Execution |
12:25:29 - 18-Sep-26 |
| Buy* | 40 | $361.70 | Automatic Execution |
12:25:29 - 18-Sep-26 |
| Sell* | 100 | $361.70 | Automatic Execution |
12:25:29 - 18-Sep-26 |
| Sell* | 5 | $361.70 | Automatic Execution |
12:25:29 - 18-Sep-26 |
| Sell* | 37 | $361.72 | Automatic Execution |
12:25:29 - 18-Sep-26 |
| Sell* | 3 | $361.72 | Automatic Execution |
12:25:29 - 18-Sep-26 |
| Sell* | 15 | $361.71 | Automatic Execution |
12:25:29 - 18-Sep-26 |
| Sell* | 40 | $361.73 | Automatic Execution |
12:25:29 - 18-Sep-26 |
| Sell* | 13 | $361.73 | Automatic Execution |
12:25:29 - 18-Sep-26 |
| Sell* | 4 | $361.72 | Automatic Execution |
12:25:29 - 18-Sep-26 |
| Sell* | 13 | $361.70 | Automatic Execution |
12:25:26 - 18-Sep-26 |
| Buy* | 1 | $361.70 | Automatic Execution |
12:25:26 - 18-Sep-26 |
| Buy* | 100 | $361.69 | Automatic Execution |
12:25:23 - 18-Sep-26 |
| Sell* | 18 | $361.70 | Automatic Execution |
12:25:22 - 18-Sep-26 |
| Sell* | 40 | $361.71 | Automatic Execution |
12:25:22 - 18-Sep-26 |
| Sell* | 100 | $361.71 | Automatic Execution |
12:25:22 - 18-Sep-26 |
| Buy* | 83 | $361.69 | Automatic Execution |
12:25:22 - 18-Sep-26 |
| Buy* | 82 | $361.69 | Automatic Execution |
12:25:22 - 18-Sep-26 |
| Buy* | 50 | $361.69 | Automatic Execution |
12:25:22 - 18-Sep-26 |
| Sell* | 3 | $361.66 | Automatic Execution |
12:25:22 - 18-Sep-26 |
| Unknown* | 40 | $361.64 | Automatic Execution |
12:25:20 - 18-Sep-26 |
| Buy* | 120 | $361.67 | Automatic Execution |
12:25:15 - 18-Sep-26 |
| Buy* | 60 | $361.62 | Automatic Execution |
12:25:12 - 18-Sep-26 |
| Sell* | 75 | $361.585 | Automatic Execution |
12:25:09 - 18-Sep-26 |
| Sell* | 5 | $361.585 | Automatic Execution |
12:25:09 - 18-Sep-26 |
| Sell* | 5 | $361.58 | Automatic Execution |
12:25:09 - 18-Sep-26 |
| Sell* | 19 | $361.60 | Automatic Execution |
12:25:09 - 18-Sep-26 |
| Sell* | 40 | $361.59 | Automatic Execution |
12:25:06 - 18-Sep-26 |
| Sell* | 40 | $361.58 | Automatic Execution |
12:25:06 - 18-Sep-26 |
| Sell* | 13 | $361.60 | Automatic Execution |
12:25:06 - 18-Sep-26 |
| Sell* | 60 | $361.58 | Automatic Execution |
12:25:06 - 18-Sep-26 |
| Sell* | 100 | $361.58 | Automatic Execution |
12:25:06 - 18-Sep-26 |
| Sell* | 40 | $361.60 | Automatic Execution |
12:25:06 - 18-Sep-26 |
| Sell* | 1 | $361.58 | Automatic Execution |
12:25:06 - 18-Sep-26 |
| Sell* | 20 | $361.62 | Automatic Execution |
12:25:06 - 18-Sep-26 |
| Buy* | 30 | $361.58 | Automatic Execution |
12:25:04 - 18-Sep-26 |
| Buy* | 70 | $361.58 | Automatic Execution |
12:25:04 - 18-Sep-26 |
| Buy* | 40 | $361.58 | Automatic Execution |
12:25:04 - 18-Sep-26 |
| Buy* | 30 | $361.58 | Automatic Execution |
12:25:04 - 18-Sep-26 |
| Buy* | 70 | $361.58 | Automatic Execution |
12:25:04 - 18-Sep-26 |
| Buy* | 80 | $361.60 | Automatic Execution |
12:25:01 - 18-Sep-26 |
| Buy* | 80 | $361.60 | Automatic Execution |
12:25:01 - 18-Sep-26 |
| Sell* | 100 | $361.58 | Automatic Execution |
12:25:01 - 18-Sep-26 |
| Sell* | 10 | $361.60 | Automatic Execution |
12:25:01 - 18-Sep-26 |
| Sell* | 12 | $361.60 | Automatic Execution |
12:25:01 - 18-Sep-26 |
| Sell* | 1 | $361.60 | Automatic Execution |
12:25:00 - 18-Sep-26 |
| Sell* | 5 | $361.60 | Automatic Execution |
12:24:59 - 18-Sep-26 |
| Sell* | 100 | $361.60 | Automatic Execution |
12:24:59 - 18-Sep-26 |
| Sell* | 62 | $361.60 | Automatic Execution |
12:24:59 - 18-Sep-26 |
| Sell* | 1 | $361.60 | Automatic Execution |
12:24:59 - 18-Sep-26 |
| Sell* | 30 | $361.60 | Automatic Execution |
12:24:59 - 18-Sep-26 |
| Sell* | 40 | $361.655 | Automatic Execution |
12:24:55 - 18-Sep-26 |
| Sell* | 13 | $361.655 | Automatic Execution |
12:24:55 - 18-Sep-26 |
| Sell* | 1 | $361.70 | Automatic Execution |
12:24:53 - 18-Sep-26 |
| Buy* | 2 | $361.70 | Automatic Execution |
12:24:46 - 18-Sep-26 |
| Buy* | 100 | $361.67 | Automatic Execution |
12:24:46 - 18-Sep-26 |
| Buy* | 80 | $361.64 | Automatic Execution |
12:24:46 - 18-Sep-26 |
| Buy* | 67 | $361.64 | Automatic Execution |
12:24:46 - 18-Sep-26 |
| Sell* | 13 | $361.64 | Automatic Execution |
12:24:46 - 18-Sep-26 |
| Buy* | 40 | $361.66 | Automatic Execution |
12:24:46 - 18-Sep-26 |
| Buy* | 80 | $361.64 | Automatic Execution |
12:24:46 - 18-Sep-26 |
| Buy* | 1 | $361.65 | Automatic Execution |
12:24:46 - 18-Sep-26 |
| Buy* | 67 | $361.64 | Automatic Execution |
12:24:45 - 18-Sep-26 |
| Buy* | 13 | $361.64 | Automatic Execution |
12:24:45 - 18-Sep-26 |
| Buy* | 67 | $361.64 | Automatic Execution |
12:24:45 - 18-Sep-26 |
| Buy* | 13 | $361.645 | Automatic Execution |
12:24:45 - 18-Sep-26 |
| Buy* | 80 | $361.64 | Automatic Execution |
12:24:45 - 18-Sep-26 |
| Buy* | 80 | $361.64 | Automatic Execution |
12:24:45 - 18-Sep-26 |
| Buy* | 80 | $361.64 | Automatic Execution |
12:24:45 - 18-Sep-26 |
| Buy* | 80 | $361.64 | Automatic Execution |
12:24:45 - 18-Sep-26 |
| Buy* | 80 | $361.64 | Automatic Execution |
12:24:45 - 18-Sep-26 |
| Buy* | 80 | $361.64 | Automatic Execution |
12:24:45 - 18-Sep-26 |
| Buy* | 80 | $361.64 | Automatic Execution |
12:24:45 - 18-Sep-26 |
| Buy* | 80 | $361.64 | Automatic Execution |
12:24:45 - 18-Sep-26 |
| Buy* | 80 | $361.64 | Automatic Execution |
12:24:45 - 18-Sep-26 |
| Buy* | 140 | $361.64 | Automatic Execution |
12:24:45 - 18-Sep-26 |
| Sell* | 40 | $361.62 | Automatic Execution |
12:24:45 - 18-Sep-26 |
| Buy* | 400 | $361.64 | Automatic Execution |
12:24:45 - 18-Sep-26 |
| Buy* | 223 | $361.64 | Automatic Execution |
12:24:45 - 18-Sep-26 |
| Buy* | 137 | $361.64 | Automatic Execution |
12:24:45 - 18-Sep-26 |
| Buy* | 87 | $361.63 | Automatic Execution |
12:24:45 - 18-Sep-26 |
| Buy* | 13 | $361.63 | Automatic Execution |
12:24:45 - 18-Sep-26 |
| Sell* | 100 | $361.58 | Automatic Execution |
12:24:43 - 18-Sep-26 |
| Sell* | 100 | $361.58 | Automatic Execution |
12:24:43 - 18-Sep-26 |
| Sell* | 100 | $361.58 | Automatic Execution |
12:24:43 - 18-Sep-26 |
| Sell* | 100 | $361.58 | Automatic Execution |
12:24:43 - 18-Sep-26 |
| Sell* | 200 | $361.57 | Automatic Execution |
12:24:43 - 18-Sep-26 |
| Buy* | 100 | $361.57 | Automatic Execution |
12:24:43 - 18-Sep-26 |
| Sell* | 9 | $361.60 | Automatic Execution |
12:24:43 - 18-Sep-26 |
| Sell* | 40 | $361.60 | Automatic Execution |
12:24:43 - 18-Sep-26 |
| Sell* | 35 | $361.60 | Automatic Execution |
12:24:43 - 18-Sep-26 |
| Sell* | 40 | $361.60 | Automatic Execution |
12:24:43 - 18-Sep-26 |
| Sell* | 9 | $361.60 | Automatic Execution |
12:24:43 - 18-Sep-26 |
| Buy* | 1 | $361.61 | Automatic Execution |
12:24:43 - 18-Sep-26 |
| Buy* | 100 | $361.60 | Automatic Execution |
12:24:42 - 18-Sep-26 |
| Sell* | 5 | $361.59 | Automatic Execution |
12:24:38 - 18-Sep-26 |
| Sell* | 11 | $361.59 | Automatic Execution |
12:24:38 - 18-Sep-26 |
| Sell* | 2 | $361.59 | Automatic Execution |
12:24:38 - 18-Sep-26 |
| Sell* | 6 | $361.59 | Automatic Execution |
12:24:38 - 18-Sep-26 |
| Buy* | 40 | $361.61 | Automatic Execution |
12:24:37 - 18-Sep-26 |
| Buy* | 40 | $361.59 | Automatic Execution |
12:24:37 - 18-Sep-26 |
| Buy* | 4 | $361.59 | Automatic Execution |
12:24:37 - 18-Sep-26 |
| Buy* | 13 | $361.59 | Automatic Execution |
12:24:37 - 18-Sep-26 |
| Buy* | 27 | $361.60 | Automatic Execution |
12:24:37 - 18-Sep-26 |
| Buy* | 14 | $361.60 | Automatic Execution |
12:24:37 - 18-Sep-26 |
| Buy* | 27 | $361.59 | Automatic Execution |
12:24:37 - 18-Sep-26 |
| Buy* | 187 | $361.54 | Automatic Execution |
12:24:37 - 18-Sep-26 |
| Sell* | 13 | $361.55 | Automatic Execution |
12:24:37 - 18-Sep-26 |
| Buy* | 200 | $361.55 | Automatic Execution |
12:24:37 - 18-Sep-26 |
| Buy* | 15 | $361.53 | Automatic Execution |
12:24:37 - 18-Sep-26 |
| Buy* | 25 | $361.53 | Automatic Execution |
12:24:37 - 18-Sep-26 |
| Buy* | 40 | $361.53 | Automatic Execution |
12:24:37 - 18-Sep-26 |
| Buy* | 40 | $361.53 | Automatic Execution |
12:24:37 - 18-Sep-26 |
| Sell* | 40 | $361.50 | Automatic Execution |
12:24:34 - 18-Sep-26 |
| Sell* | 200 | $361.49 | Automatic Execution |
12:24:34 - 18-Sep-26 |
| Sell* | 40 | $361.50 | Automatic Execution |
12:24:34 - 18-Sep-26 |
| Sell* | 40 | $361.49 | Automatic Execution |
12:24:34 - 18-Sep-26 |
| Sell* | 40 | $361.49 | Automatic Execution |
12:24:34 - 18-Sep-26 |
| Sell* | 160 | $361.49 | Automatic Execution |
12:24:34 - 18-Sep-26 |
| Sell* | 5 | $361.50 | Automatic Execution |
12:24:33 - 18-Sep-26 |
| Buy* | 40 | $361.53 | Automatic Execution |
12:24:33 - 18-Sep-26 |
| Buy* | 40 | $361.53 | Automatic Execution |
12:24:33 - 18-Sep-26 |
| Buy* | 40 | $361.52 | Automatic Execution |
12:24:33 - 18-Sep-26 |
| Buy* | 40 | $361.52 | Automatic Execution |
12:24:33 - 18-Sep-26 |
| Sell* | 109 | $361.50 | Automatic Execution |
12:24:33 - 18-Sep-26 |
| Buy* | 40 | $361.51 | Automatic Execution |
12:24:33 - 18-Sep-26 |
| Buy* | 40 | $361.51 | Automatic Execution |
12:24:33 - 18-Sep-26 |
| Sell* | 20 | $361.50 | Automatic Execution |
12:24:33 - 18-Sep-26 |
| Sell* | 1 | $361.50 | Automatic Execution |
12:24:33 - 18-Sep-26 |
| Sell* | 256 | $361.50 | Automatic Execution |
12:24:33 - 18-Sep-26 |
| Sell* | 44 | $361.50 | Automatic Execution |
12:24:33 - 18-Sep-26 |
| Sell* | 10 | $361.50 | Automatic Execution |
12:24:33 - 18-Sep-26 |
| Sell* | 1 | $361.50 | Automatic Execution |
12:24:33 - 18-Sep-26 |
| Sell* | 3 | $361.50 | Automatic Execution |
12:24:33 - 18-Sep-26 |
| Sell* | 277 | $361.50 | Automatic Execution |
12:24:33 - 18-Sep-26 |
| Sell* | 2 | $361.50 | Automatic Execution |
12:24:33 - 18-Sep-26 |
| Sell* | 8 | $361.50 | Automatic Execution |
12:24:33 - 18-Sep-26 |
| Sell* | 15 | $361.50 | Automatic Execution |
12:24:33 - 18-Sep-26 |
| Sell* | 400 | $361.50 | Automatic Execution |
12:24:33 - 18-Sep-26 |
| Sell* | 50 | $361.50 | Automatic Execution |
12:24:33 - 18-Sep-26 |
| Sell* | 5 | $361.50 | Automatic Execution |
12:24:33 - 18-Sep-26 |
| Sell* | 38 | $361.50 | Automatic Execution |
12:24:33 - 18-Sep-26 |
| Sell* | 1 | $361.50 | Automatic Execution |
12:24:33 - 18-Sep-26 |
| Sell* | 26 | $361.50 | Automatic Execution |
12:24:33 - 18-Sep-26 |
| Sell* | 24 | $361.50 | Automatic Execution |
12:24:33 - 18-Sep-26 |
| Sell* | 1 | $361.50 | Automatic Execution |
12:24:33 - 18-Sep-26 |
| Sell* | 500 | $361.50 | Automatic Execution |
12:24:33 - 18-Sep-26 |
| Sell* | 200 | $361.50 | Automatic Execution |
12:24:33 - 18-Sep-26 |
| Sell* | 25 | $361.50 | Automatic Execution |
12:24:33 - 18-Sep-26 |
| Sell* | 5 | $361.50 | Automatic Execution |
12:24:33 - 18-Sep-26 |
| Sell* | 1 | $361.50 | Automatic Execution |
12:24:33 - 18-Sep-26 |
| Sell* | 50 | $361.50 | Automatic Execution |
12:24:33 - 18-Sep-26 |
| Sell* | 100 | $361.50 | Automatic Execution |
12:24:33 - 18-Sep-26 |
| Sell* | 3 | $361.50 | Automatic Execution |
12:24:33 - 18-Sep-26 |
| Sell* | 50 | $361.50 | Automatic Execution |
12:24:33 - 18-Sep-26 |
| Sell* | 20 | $361.50 | Automatic Execution |
12:24:33 - 18-Sep-26 |
| Sell* | 5 | $361.50 | Automatic Execution |
12:24:33 - 18-Sep-26 |
| Sell* | 2 | $361.50 | Automatic Execution |
12:24:33 - 18-Sep-26 |
| Sell* | 10 | $361.50 | Automatic Execution |
12:24:33 - 18-Sep-26 |
| Sell* | 1 | $361.50 | Automatic Execution |
12:24:33 - 18-Sep-26 |
| Sell* | 1 | $361.50 | Automatic Execution |
12:24:33 - 18-Sep-26 |
| Sell* | 1 | $361.50 | Automatic Execution |
12:24:33 - 18-Sep-26 |
| Sell* | 1 | $361.50 | Automatic Execution |
12:24:33 - 18-Sep-26 |
| Sell* | 28 | $361.51 | Automatic Execution |
12:24:33 - 18-Sep-26 |
| Sell* | 34 | $361.51 | Automatic Execution |
12:24:33 - 18-Sep-26 |
| Sell* | 160 | $361.51 | Automatic Execution |
12:24:33 - 18-Sep-26 |
| Sell* | 10 | $361.51 | Automatic Execution |
12:24:33 - 18-Sep-26 |
| Sell* | 70 | $361.51 | Automatic Execution |
12:24:33 - 18-Sep-26 |
| Sell* | 55 | $361.51 | Automatic Execution |
12:24:33 - 18-Sep-26 |
| Sell* | 100 | $361.51 | Automatic Execution |
12:24:33 - 18-Sep-26 |
| Sell* | 25 | $361.51 | Automatic Execution |
12:24:33 - 18-Sep-26 |
| Sell* | 20 | $361.52 | Automatic Execution |
12:24:33 - 18-Sep-26 |
| Sell* | 80 | $361.52 | Automatic Execution |
12:24:33 - 18-Sep-26 |
| Sell* | 100 | $361.56 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Sell* | 33 | $361.57 | Automatic Execution |
12:24:28 - 18-Sep-26 |
| Sell* | 100 | $361.57 | Automatic Execution |
12:24:28 - 18-Sep-26 |
| Sell* | 1 | $361.55 | Automatic Execution |
12:24:26 - 18-Sep-26 |
| Buy* | 1 | $361.60 | Automatic Execution |
12:24:26 - 18-Sep-26 |
| Buy* | 2 | $361.60 | Automatic Execution |
12:24:25 - 18-Sep-26 |
| Sell* | 41 | $361.56 | Automatic Execution |
12:24:25 - 18-Sep-26 |
| Sell* | 142 | $361.56 | Automatic Execution |
12:24:25 - 18-Sep-26 |
| Sell* | 13 | $361.56 | Automatic Execution |
12:24:25 - 18-Sep-26 |
| Sell* | 4 | $361.56 | Automatic Execution |
12:24:25 - 18-Sep-26 |
| Sell* | 10 | $361.56 | Automatic Execution |
12:24:25 - 18-Sep-26 |
| Sell* | 33 | $361.56 | Automatic Execution |
12:24:25 - 18-Sep-26 |
| Sell* | 98 | $361.56 | Automatic Execution |
12:24:25 - 18-Sep-26 |
| Sell* | 299 | $361.56 | Automatic Execution |
12:24:25 - 18-Sep-26 |
| Sell* | 660 | $361.56 | Automatic Execution |
12:24:25 - 18-Sep-26 |
| Sell* | 240 | $361.56 | Automatic Execution |
12:24:25 - 18-Sep-26 |
| Sell* | 18 | $361.57 | Automatic Execution |
12:24:25 - 18-Sep-26 |
| Sell* | 1 | $361.55 | Automatic Execution |
12:24:18 - 18-Sep-26 |
| Sell* | 80 | $361.58 | Automatic Execution |
12:24:17 - 18-Sep-26 |
| Buy* | 80 | $361.58 | Automatic Execution |
12:24:17 - 18-Sep-26 |
| Buy* | 80 | $361.58 | Automatic Execution |
12:24:17 - 18-Sep-26 |
| Buy* | 23 | $361.64 | Automatic Execution |
12:24:13 - 18-Sep-26 |
| Buy* | 74 | $361.64 | Automatic Execution |
12:24:13 - 18-Sep-26 |
| Buy* | 23 | $361.64 | Automatic Execution |
12:24:13 - 18-Sep-26 |
| Buy* | 80 | $361.64 | Automatic Execution |
12:24:13 - 18-Sep-26 |
| Buy* | 120 | $361.63 | Automatic Execution |
12:24:13 - 18-Sep-26 |
| Buy* | 80 | $361.63 | Automatic Execution |
12:24:13 - 18-Sep-26 |
| Sell* | 40 | $361.63 | Automatic Execution |
12:24:13 - 18-Sep-26 |
| Sell* | 40 | $361.63 | Automatic Execution |
12:24:13 - 18-Sep-26 |
| Buy* | 41 | $361.63 | Automatic Execution |
12:24:13 - 18-Sep-26 |
| Buy* | 79 | $361.63 | Automatic Execution |
12:24:13 - 18-Sep-26 |
| Buy* | 20 | $361.63 | Automatic Execution |
12:24:13 - 18-Sep-26 |
| Buy* | 100 | $361.63 | Automatic Execution |
12:24:13 - 18-Sep-26 |
| Buy* | 79 | $361.63 | Automatic Execution |
12:24:13 - 18-Sep-26 |
| Buy* | 41 | $361.63 | Automatic Execution |
12:24:13 - 18-Sep-26 |
| Buy* | 120 | $361.63 | Automatic Execution |
12:24:13 - 18-Sep-26 |
| Buy* | 120 | $361.63 | Automatic Execution |
12:24:13 - 18-Sep-26 |
| Buy* | 120 | $361.63 | Automatic Execution |
12:24:13 - 18-Sep-26 |
| Buy* | 120 | $361.63 | Automatic Execution |
12:24:13 - 18-Sep-26 |
| Buy* | 20 | $361.63 | Automatic Execution |
12:24:13 - 18-Sep-26 |
| Buy* | 100 | $361.63 | Automatic Execution |
12:24:13 - 18-Sep-26 |
| Buy* | 80 | $361.63 | Automatic Execution |
12:24:13 - 18-Sep-26 |
| Buy* | 60 | $361.63 | Automatic Execution |
12:24:13 - 18-Sep-26 |
| Buy* | 20 | $361.63 | Automatic Execution |
12:24:13 - 18-Sep-26 |
| Buy* | 120 | $361.63 | Automatic Execution |
12:24:13 - 18-Sep-26 |
| Buy* | 120 | $361.63 | Automatic Execution |
12:24:13 - 18-Sep-26 |
| Buy* | 120 | $361.63 | Automatic Execution |
12:24:13 - 18-Sep-26 |
| Buy* | 80 | $361.63 | Automatic Execution |
12:24:13 - 18-Sep-26 |
| Buy* | 49 | $361.63 | Automatic Execution |
12:24:13 - 18-Sep-26 |
| Buy* | 70 | $361.63 | Automatic Execution |
12:24:13 - 18-Sep-26 |
| Buy* | 1 | $361.63 | Automatic Execution |
12:24:13 - 18-Sep-26 |
| Buy* | 67 | $361.63 | Automatic Execution |
12:24:13 - 18-Sep-26 |
| Buy* | 13 | $361.63 | Automatic Execution |
12:24:13 - 18-Sep-26 |
| Buy* | 80 | $361.63 | Automatic Execution |
12:24:13 - 18-Sep-26 |
| Buy* | 120 | $361.63 | Automatic Execution |
12:24:13 - 18-Sep-26 |
| Buy* | 12 | $361.65 | Automatic Execution |
12:24:10 - 18-Sep-26 |
| Sell* | 55 | $361.54 | Automatic Execution |
12:24:09 - 18-Sep-26 |
| Sell* | 1 | $361.52 | Automatic Execution |
12:24:09 - 18-Sep-26 |
| Sell* | 13 | $361.53 | Automatic Execution |
12:24:07 - 18-Sep-26 |
| Sell* | 5 | $361.51 | Automatic Execution |
12:24:07 - 18-Sep-26 |
| Buy* | 40 | $361.51 | Automatic Execution |
12:24:07 - 18-Sep-26 |
| Buy* | 40 | $361.51 | Automatic Execution |
12:24:07 - 18-Sep-26 |
| Buy* | 40 | $361.51 | Automatic Execution |
12:24:07 - 18-Sep-26 |
| Buy* | 40 | $361.51 | Automatic Execution |
12:24:07 - 18-Sep-26 |
| Sell* | 553 | $361.51 | Automatic Execution |
12:24:07 - 18-Sep-26 |
| Sell* | 112 | $361.51 | Automatic Execution |
12:24:07 - 18-Sep-26 |
| Sell* | 21 | $361.51 | Automatic Execution |
12:24:07 - 18-Sep-26 |
| Sell* | 73 | $361.51 | Automatic Execution |
12:24:07 - 18-Sep-26 |
| Sell* | 27 | $361.51 | Automatic Execution |
12:24:07 - 18-Sep-26 |
| Sell* | 1 | $361.51 | Automatic Execution |
12:24:07 - 18-Sep-26 |
| Sell* | 1 | $361.53 | Automatic Execution |
12:24:07 - 18-Sep-26 |
| Sell* | 10 | $361.545 | Automatic Execution |
12:24:07 - 18-Sep-26 |
| Sell* | 40 | $361.545 | Automatic Execution |
12:24:07 - 18-Sep-26 |
| Sell* | 25 | $361.545 | Automatic Execution |
12:24:07 - 18-Sep-26 |
| Sell* | 27 | $361.545 | Automatic Execution |
12:24:07 - 18-Sep-26 |
| Sell* | 600 | $361.55 | Automatic Execution |
12:24:07 - 18-Sep-26 |
| Sell* | 100 | $361.545 | Automatic Execution |
12:24:07 - 18-Sep-26 |
| Sell* | 72 | $361.55 | Automatic Execution |
12:24:07 - 18-Sep-26 |
| Sell* | 200 | $361.565 | Automatic Execution |
12:24:07 - 18-Sep-26 |
| Sell* | 100 | $361.57 | Automatic Execution |
12:24:07 - 18-Sep-26 |
| Sell* | 100 | $361.57 | Automatic Execution |
12:24:07 - 18-Sep-26 |
| Sell* | 16 | $361.56 | Automatic Execution |
12:24:07 - 18-Sep-26 |
| Sell* | 3 | $361.57 | Automatic Execution |
12:24:07 - 18-Sep-26 |
| Sell* | 40 | $361.58 | Automatic Execution |
12:24:07 - 18-Sep-26 |
| Sell* | 1 | $361.60 | Automatic Execution |
12:24:07 - 18-Sep-26 |
| Sell* | 55 | $361.60 | Automatic Execution |
12:24:07 - 18-Sep-26 |
| Sell* | 200 | $361.61 | Automatic Execution |
12:24:07 - 18-Sep-26 |
| Sell* | 1 | $361.61 | Automatic Execution |
12:24:07 - 18-Sep-26 |
| Sell* | 60 | $361.61 | Automatic Execution |
12:24:07 - 18-Sep-26 |
| Sell* | 16 | $361.62 | Automatic Execution |
12:24:07 - 18-Sep-26 |
| Sell* | 25 | $361.62 | Automatic Execution |
12:24:07 - 18-Sep-26 |
| Sell* | 25 | $361.62 | Automatic Execution |
12:24:07 - 18-Sep-26 |
| Sell* | 13 | $361.62 | Automatic Execution |
12:24:07 - 18-Sep-26 |
| Sell* | 43 | $361.66 | Automatic Execution |
12:24:04 - 18-Sep-26 |
| Sell* | 20 | $361.66 | Automatic Execution |
12:24:04 - 18-Sep-26 |
| Sell* | 5 | $361.66 | Automatic Execution |
12:24:04 - 18-Sep-26 |
| Sell* | 85 | $361.67 | Automatic Execution |
12:24:04 - 18-Sep-26 |
| Sell* | 47 | $361.67 | Automatic Execution |
12:24:04 - 18-Sep-26 |
| Sell* | 68 | $361.67 | Automatic Execution |
12:24:04 - 18-Sep-26 |
| Sell* | 20 | $361.68 | Automatic Execution |
12:24:04 - 18-Sep-26 |
| Sell* | 20 | $361.68 | Automatic Execution |
12:24:04 - 18-Sep-26 |
| Sell* | 280 | $361.68 | Automatic Execution |
12:24:04 - 18-Sep-26 |
| Buy* | 20 | $361.73 | Automatic Execution |
12:24:01 - 18-Sep-26 |
| Sell* | 17 | $361.70 | Automatic Execution |
12:23:59 - 18-Sep-26 |
| Sell* | 1 | $361.70 | Automatic Execution |
12:23:59 - 18-Sep-26 |
| Sell* | 100 | $361.71 | Automatic Execution |
12:23:58 - 18-Sep-26 |
| Buy* | 40 | $361.70 | Automatic Execution |
12:23:57 - 18-Sep-26 |
| Buy* | 10 | $361.70 | Automatic Execution |
12:23:57 - 18-Sep-26 |
| Buy* | 13 | $361.69 | Automatic Execution |
12:23:55 - 18-Sep-26 |
| Buy* | 40 | $361.69 | Automatic Execution |
12:23:55 - 18-Sep-26 |
| Buy* | 40 | $361.69 | Automatic Execution |
12:23:55 - 18-Sep-26 |
| Buy* | 40 | $361.70 | Automatic Execution |
12:23:53 - 18-Sep-26 |
| Buy* | 4 | $361.70 | Automatic Execution |
12:23:53 - 18-Sep-26 |
| Buy* | 15 | $361.69 | Automatic Execution |
12:23:53 - 18-Sep-26 |
| Buy* | 30 | $361.69 | Automatic Execution |
12:23:53 - 18-Sep-26 |
| Buy* | 25 | $361.69 | Automatic Execution |
12:23:53 - 18-Sep-26 |
| Buy* | 19 | $361.69 | Automatic Execution |
12:23:53 - 18-Sep-26 |
| Buy* | 90 | $361.69 | Automatic Execution |
12:23:53 - 18-Sep-26 |
| Buy* | 50 | $361.69 | Automatic Execution |
12:23:53 - 18-Sep-26 |
| Buy* | 1 | $361.69 | Automatic Execution |
12:23:53 - 18-Sep-26 |
| Buy* | 50 | $361.69 | Automatic Execution |
12:23:53 - 18-Sep-26 |
| Buy* | 40 | $361.69 | Automatic Execution |
12:23:53 - 18-Sep-26 |
| Buy* | 50 | $361.69 | Automatic Execution |
12:23:53 - 18-Sep-26 |
| Buy* | 70 | $361.69 | Automatic Execution |
12:23:53 - 18-Sep-26 |
| Buy* | 80 | $361.67 | Automatic Execution |
12:23:53 - 18-Sep-26 |
| Buy* | 80 | $361.67 | Automatic Execution |
12:23:53 - 18-Sep-26 |
| Buy* | 72 | $361.67 | Automatic Execution |
12:23:53 - 18-Sep-26 |
| Buy* | 8 | $361.67 | Automatic Execution |
12:23:53 - 18-Sep-26 |
| Buy* | 2 | $361.65 | Automatic Execution |
12:23:53 - 18-Sep-26 |
| Sell* | 1 | $361.64 | Automatic Execution |
12:23:51 - 18-Sep-26 |
| Unknown* | 40 | $361.63 | Automatic Execution |
12:23:49 - 18-Sep-26 |
| Sell* | 120 | $361.63 | Automatic Execution |
12:23:49 - 18-Sep-26 |
| Sell* | 80 | $361.63 | Automatic Execution |
12:23:49 - 18-Sep-26 |
| Sell* | 120 | $361.63 | Automatic Execution |
12:23:49 - 18-Sep-26 |
| Sell* | 80 | $361.63 | Automatic Execution |
12:23:49 - 18-Sep-26 |
| Sell* | 1 | $361.64 | Automatic Execution |
12:23:49 - 18-Sep-26 |
| Sell* | 3 | $361.64 | Automatic Execution |
12:23:49 - 18-Sep-26 |
| Sell* | 40 | $361.65 | Automatic Execution |
12:23:48 - 18-Sep-26 |
| Sell* | 2 | $361.67 | Automatic Execution |
12:23:48 - 18-Sep-26 |
| Sell* | 200 | $361.68 | Automatic Execution |
12:23:48 - 18-Sep-26 |
| Sell* | 100 | $361.68 | Automatic Execution |
12:23:48 - 18-Sep-26 |
| Buy* | 100 | $361.68 | Automatic Execution |
12:23:48 - 18-Sep-26 |
| Sell* | 100 | $361.66 | Automatic Execution |
12:23:48 - 18-Sep-26 |
| Sell* | 100 | $361.66 | Automatic Execution |
12:23:48 - 18-Sep-26 |
| Sell* | 1 | $361.66 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Sell* | 5 | $361.68 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Sell* | 10 | $361.68 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Sell* | 25 | $361.70 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Sell* | 44 | $361.70 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Sell* | 10 | $361.70 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Sell* | 240 | $361.70 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Sell* | 2 | $361.70 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Sell* | 1 | $361.70 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Sell* | 1 | $361.70 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Sell* | 2 | $361.70 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Sell* | 1 | $361.70 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Sell* | 200 | $361.70 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Sell* | 1 | $361.70 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Sell* | 10 | $361.70 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Sell* | 20 | $361.70 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Buy* | 1 | $361.71 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Sell* | 1 | $361.72 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Sell* | 50 | $361.72 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Sell* | 8 | $361.77 | Automatic Execution |
12:23:46 - 18-Sep-26 |
| Sell* | 40 | $361.73 | Automatic Execution |
12:23:46 - 18-Sep-26 |
| Sell* | 1 | $361.73 | Automatic Execution |
12:23:46 - 18-Sep-26 |
| Sell* | 20 | $361.75 | Automatic Execution |
12:23:46 - 18-Sep-26 |
| Buy* | 6 | $361.76 | Automatic Execution |
12:23:45 - 18-Sep-26 |
| Sell* | 1 | $361.76 | Automatic Execution |
12:23:45 - 18-Sep-26 |
| Buy* | 5 | $361.77 | Automatic Execution |
12:23:45 - 18-Sep-26 |
| Sell* | 100 | $361.80 | Automatic Execution |
12:23:45 - 18-Sep-26 |
| Sell* | 100 | $361.80 | Automatic Execution |
12:23:45 - 18-Sep-26 |
| Sell* | 100 | $361.80 | Automatic Execution |
12:23:45 - 18-Sep-26 |
| Sell* | 100 | $361.80 | Automatic Execution |
12:23:45 - 18-Sep-26 |
| Sell* | 30 | $361.80 | Automatic Execution |
12:23:45 - 18-Sep-26 |
| Sell* | 70 | $361.80 | Automatic Execution |
12:23:45 - 18-Sep-26 |
| Sell* | 100 | $361.80 | Automatic Execution |
12:23:45 - 18-Sep-26 |
| Sell* | 1 | $361.79 | Automatic Execution |
12:23:45 - 18-Sep-26 |
| Sell* | 100 | $361.80 | Automatic Execution |
12:23:45 - 18-Sep-26 |
| Sell* | 96 | $361.80 | Automatic Execution |
12:23:45 - 18-Sep-26 |
| Sell* | 15 | $361.85 | Automatic Execution |
12:23:45 - 18-Sep-26 |
| Sell* | 50 | $361.85 | Automatic Execution |
12:23:45 - 18-Sep-26 |
| Buy* | 10 | $361.95 | Automatic Execution |
12:23:42 - 18-Sep-26 |
| Buy* | 1 | $361.95 | Automatic Execution |
12:23:41 - 18-Sep-26 |
| Buy* | 25 | $361.95 | Automatic Execution |
12:23:41 - 18-Sep-26 |
| Buy* | 70 | $361.95 | Automatic Execution |
12:23:41 - 18-Sep-26 |
| Buy* | 1 | $361.94 | Automatic Execution |
12:23:41 - 18-Sep-26 |
| Buy* | 5 | $361.94 | Automatic Execution |
12:23:41 - 18-Sep-26 |
| Buy* | 120 | $361.91 | Automatic Execution |
12:23:41 - 18-Sep-26 |
| Buy* | 39 | $361.90 | Automatic Execution |
12:23:40 - 18-Sep-26 |
| Buy* | 32 | $361.90 | Automatic Execution |
12:23:40 - 18-Sep-26 |
| Buy* | 40 | $361.90 | Automatic Execution |
12:23:40 - 18-Sep-26 |
| Buy* | 1 | $361.90 | Automatic Execution |
12:23:40 - 18-Sep-26 |
| Buy* | 1 | $361.90 | Automatic Execution |
12:23:40 - 18-Sep-26 |
| Buy* | 1 | $361.88 | Automatic Execution |
12:23:37 - 18-Sep-26 |
| Buy* | 80 | $361.88 | Automatic Execution |
12:23:37 - 18-Sep-26 |
| Buy* | 320 | $361.89 | Automatic Execution |
12:23:37 - 18-Sep-26 |
| Buy* | 80 | $361.88 | Automatic Execution |
12:23:37 - 18-Sep-26 |
| Sell* | 24 | $361.871 | Automatic Execution |
12:23:37 - 18-Sep-26 |
| Sell* | 76 | $361.80 | Automatic Execution |
12:23:37 - 18-Sep-26 |
| Sell* | 4 | $361.80 | Automatic Execution |
12:23:37 - 18-Sep-26 |
| Sell* | 4 | $361.81 | Automatic Execution |
12:23:37 - 18-Sep-26 |
| Sell* | 4 | $361.80 | Automatic Execution |
12:23:37 - 18-Sep-26 |
| Sell* | 80 | $361.80 | Automatic Execution |
12:23:37 - 18-Sep-26 |
| Sell* | 4 | $361.80 | Automatic Execution |
12:23:37 - 18-Sep-26 |
| Sell* | 80 | $361.80 | Automatic Execution |
12:23:37 - 18-Sep-26 |
| Sell* | 60 | $361.80 | Automatic Execution |
12:23:37 - 18-Sep-26 |
| Sell* | 20 | $361.80 | Automatic Execution |
12:23:37 - 18-Sep-26 |
| Sell* | 3 | $361.80 | Automatic Execution |
12:23:37 - 18-Sep-26 |
| Sell* | 83 | $361.80 | Automatic Execution |
12:23:37 - 18-Sep-26 |
| Sell* | 17 | $361.80 | Automatic Execution |
12:23:37 - 18-Sep-26 |
| Sell* | 17 | $361.82 | Automatic Execution |
12:23:37 - 18-Sep-26 |
| Sell* | 6 | $361.86 | Automatic Execution |
12:23:35 - 18-Sep-26 |
| Sell* | 7 | $361.86 | Automatic Execution |
12:23:35 - 18-Sep-26 |
| Sell* | 6 | $361.86 | Automatic Execution |
12:23:35 - 18-Sep-26 |
| Sell* | 6 | $361.86 | Automatic Execution |
12:23:35 - 18-Sep-26 |
| Sell* | 6 | $361.86 | Automatic Execution |
12:23:35 - 18-Sep-26 |
| Sell* | 7 | $361.86 | Automatic Execution |
12:23:35 - 18-Sep-26 |
| Buy* | 24 | $361.87 | Automatic Execution |
12:23:35 - 18-Sep-26 |
| Buy* | 16 | $361.87 | Automatic Execution |
12:23:35 - 18-Sep-26 |
| Buy* | 40 | $361.87 | Automatic Execution |
12:23:35 - 18-Sep-26 |
| Sell* | 1 | $361.81 | Automatic Execution |
12:23:35 - 18-Sep-26 |
| Sell* | 1 | $361.83 | Automatic Execution |
12:23:35 - 18-Sep-26 |
| Buy* | 5 | $361.86 | Automatic Execution |
12:23:34 - 18-Sep-26 |
| Sell* | 44 | $361.84 | Automatic Execution |
12:23:34 - 18-Sep-26 |
| Sell* | 56 | $361.84 | Automatic Execution |
12:23:34 - 18-Sep-26 |
| Sell* | 5 | $361.86 | Automatic Execution |
12:23:34 - 18-Sep-26 |
| Sell* | 20 | $361.84 | Automatic Execution |
12:23:34 - 18-Sep-26 |
| Sell* | 25 | $361.84 | Automatic Execution |
12:23:34 - 18-Sep-26 |
| Sell* | 55 | $361.84 | Automatic Execution |
12:23:34 - 18-Sep-26 |
| Sell* | 58 | $361.85 | Automatic Execution |
12:23:34 - 18-Sep-26 |
| Sell* | 7 | $361.88 | Automatic Execution |
12:23:33 - 18-Sep-26 |
| Sell* | 30 | $361.89 | Automatic Execution |
12:23:33 - 18-Sep-26 |
| Sell* | 25 | $361.88 | Automatic Execution |
12:23:33 - 18-Sep-26 |
| Sell* | 19 | $361.89 | Automatic Execution |
12:23:33 - 18-Sep-26 |
| Sell* | 37 | $361.89 | Automatic Execution |
12:23:33 - 18-Sep-26 |
| Sell* | 6 | $361.89 | Automatic Execution |
12:23:33 - 18-Sep-26 |
| Sell* | 6 | $361.90 | Automatic Execution |
12:23:33 - 18-Sep-26 |
| Sell* | 6 | $361.90 | Automatic Execution |
12:23:33 - 18-Sep-26 |
| Sell* | 6 | $361.89 | Automatic Execution |
12:23:33 - 18-Sep-26 |
| Sell* | 6 | $361.89 | Automatic Execution |
12:23:33 - 18-Sep-26 |
| Sell* | 6 | $361.89 | Automatic Execution |
12:23:33 - 18-Sep-26 |
| Sell* | 300 | $361.88 | Automatic Execution |
12:23:33 - 18-Sep-26 |
| Sell* | 6 | $361.89 | Automatic Execution |
12:23:33 - 18-Sep-26 |
| Sell* | 5 | $361.88 | Automatic Execution |
12:23:33 - 18-Sep-26 |
| Buy* | 6 | $361.91 | Automatic Execution |
12:23:33 - 18-Sep-26 |
| Sell* | 300 | $361.88 | Automatic Execution |
12:23:33 - 18-Sep-26 |
| Sell* | 2 | $361.94 | Automatic Execution |
12:23:32 - 18-Sep-26 |
| Sell* | 8 | $361.94 | Automatic Execution |
12:23:32 - 18-Sep-26 |
| Buy* | 40 | $362.03 | Automatic Execution |
12:23:26 - 18-Sep-26 |
| Buy* | 95 | $362.03 | Automatic Execution |
12:23:26 - 18-Sep-26 |
| Buy* | 95 | $362.03 | Automatic Execution |
12:23:26 - 18-Sep-26 |
| Buy* | 25 | $362.03 | Automatic Execution |
12:23:26 - 18-Sep-26 |
| Buy* | 4 | $361.98 | Automatic Execution |
12:23:26 - 18-Sep-26 |
| Sell* | 2 | $361.92 | Automatic Execution |
12:23:25 - 18-Sep-26 |
| Sell* | 48 | $361.90 | Automatic Execution |
12:23:25 - 18-Sep-26 |
| Sell* | 22 | $361.90 | Automatic Execution |
12:23:25 - 18-Sep-26 |
| Sell* | 1 | $361.90 | Automatic Execution |
12:23:25 - 18-Sep-26 |
| Sell* | 57 | $361.90 | Automatic Execution |
12:23:25 - 18-Sep-26 |
| Buy* | 6 | $361.93 | Automatic Execution |
12:23:25 - 18-Sep-26 |
| Sell* | 120 | $361.93 | Automatic Execution |
12:23:25 - 18-Sep-26 |
| Sell* | 99 | $361.93 | Automatic Execution |
12:23:25 - 18-Sep-26 |
| Sell* | 1 | $361.93 | Automatic Execution |
12:23:25 - 18-Sep-26 |
| Sell* | 20 | $361.93 | Automatic Execution |
12:23:25 - 18-Sep-26 |
| Sell* | 160 | $361.93 | Automatic Execution |
12:23:25 - 18-Sep-26 |
| Sell* | 100 | $361.93 | Automatic Execution |
12:23:25 - 18-Sep-26 |
| Sell* | 120 | $361.93 | Automatic Execution |
12:23:25 - 18-Sep-26 |
| Buy* | 100 | $361.97 | Automatic Execution |
12:23:25 - 18-Sep-26 |
| Buy* | 80 | $361.96 | Automatic Execution |
12:23:25 - 18-Sep-26 |
| Buy* | 100 | $361.96 | Automatic Execution |
12:23:25 - 18-Sep-26 |
| Buy* | 100 | $361.95 | Automatic Execution |
12:23:25 - 18-Sep-26 |
| Sell* | 1 | $361.93 | Automatic Execution |
12:23:25 - 18-Sep-26 |
| Sell* | 129 | $361.93 | Automatic Execution |
12:23:25 - 18-Sep-26 |
| Sell* | 31 | $361.93 | Automatic Execution |
12:23:25 - 18-Sep-26 |
| Sell* | 58 | $361.94 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 80 | $361.94 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 100 | $361.94 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 13 | $361.94 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 25 | $361.91 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 25 | $361.91 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 120 | $361.92 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 160 | $361.92 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Buy* | 40 | $361.96 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 8 | $361.95 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 40 | $361.95 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 100 | $362.00 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 50 | $362.00 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 50 | $362.00 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 100 | $362.00 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 100 | $362.00 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 100 | $362.00 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 100 | $362.00 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 100 | $362.00 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 100 | $362.00 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 100 | $362.00 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 100 | $361.99 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 100 | $362.00 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 10 | $362.00 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 2 | $362.00 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 20 | $362.00 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 50 | $362.00 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 1 | $362.00 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 1 | $362.00 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 51 | $362.00 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 26 | $362.00 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 23 | $362.00 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 1 | $362.00 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 1 | $362.00 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 25 | $362.00 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 10 | $362.00 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 1 | $362.00 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 1 | $362.00 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 5 | $362.00 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 1 | $362.00 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 10 | $362.00 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 2 | $362.00 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 100 | $362.00 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 214 | $362.00 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 5 | $362.00 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 70 | $362.00 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 60 | $362.00 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 100 | $362.00 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 3 | $362.00 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 100 | $362.00 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 10 | $362.00 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 250 | $362.00 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 10 | $362.00 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 20 | $362.00 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 31 | $362.00 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 3 | $362.00 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 6 | $362.00 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 60 | $362.00 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 500 | $362.00 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 20 | $362.00 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 1 | $362.00 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 4 | $362.00 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 1 | $362.00 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 20 | $362.00 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 200 | $362.00 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 10 | $362.00 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 500 | $362.00 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 100 | $362.00 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 5 | $362.00 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 10 | $362.00 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 1 | $362.00 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 10 | $362.00 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 2,000 | $362.00 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 100 | $362.00 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 30 | $362.00 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 10 | $362.00 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 100 | $362.00 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 105 | $362.01 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 95 | $362.01 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 10 | $362.02 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 100 | $362.03 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 2 | $362.03 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 4 | $362.04 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 25 | $362.10 | Automatic Execution |
12:23:22 - 18-Sep-26 |
| Sell* | 1 | $362.10 | Automatic Execution |
12:23:22 - 18-Sep-26 |
| Sell* | 90 | $362.11 | Automatic Execution |
12:23:21 - 18-Sep-26 |
| Sell* | 10 | $362.11 | Automatic Execution |
12:23:21 - 18-Sep-26 |
| Buy* | 13 | $362.15 | Automatic Execution |
12:23:20 - 18-Sep-26 |
| Sell* | 2 | $362.14 | Automatic Execution |
12:23:20 - 18-Sep-26 |
| Buy* | 80 | $362.165 | Automatic Execution |
12:23:20 - 18-Sep-26 |
| Sell* | 17 | $362.14 | Automatic Execution |
12:23:15 - 18-Sep-26 |
| Buy* | 175 | $362.14 | Automatic Execution |
12:23:15 - 18-Sep-26 |
| Buy* | 25 | $362.14 | Automatic Execution |
12:23:15 - 18-Sep-26 |
| Buy* | 80 | $362.10 | Automatic Execution |
12:23:15 - 18-Sep-26 |
| Buy* | 120 | $362.10 | Automatic Execution |
12:23:15 - 18-Sep-26 |
| Buy* | 120 | $362.10 | Automatic Execution |
12:23:15 - 18-Sep-26 |
| Buy* | 40 | $362.10 | Automatic Execution |
12:23:15 - 18-Sep-26 |
| Buy* | 120 | $362.10 | Automatic Execution |
12:23:15 - 18-Sep-26 |
| Buy* | 80 | $362.10 | Automatic Execution |
12:23:15 - 18-Sep-26 |
| Buy* | 40 | $362.10 | Automatic Execution |
12:23:15 - 18-Sep-26 |
| Buy* | 120 | $362.10 | Automatic Execution |
12:23:15 - 18-Sep-26 |
| Buy* | 1 | $362.08 | Automatic Execution |
12:23:15 - 18-Sep-26 |
| Sell* | 150 | $362.06 | Automatic Execution |
12:23:14 - 18-Sep-26 |
| Sell* | 50 | $362.06 | Automatic Execution |
12:23:14 - 18-Sep-26 |
| Sell* | 1 | $362.05 | Automatic Execution |
12:23:12 - 18-Sep-26 |
| Sell* | 160 | $362.09 | Automatic Execution |
12:23:12 - 18-Sep-26 |
| Sell* | 240 | $362.09 | Automatic Execution |
12:23:12 - 18-Sep-26 |
| Buy* | 4 | $362.11 | Automatic Execution |
12:23:09 - 18-Sep-26 |
| Buy* | 40 | $362.11 | Automatic Execution |
12:23:09 - 18-Sep-26 |
| Buy* | 37 | $362.09 | Automatic Execution |
12:23:09 - 18-Sep-26 |
| Buy* | 13 | $362.09 | Automatic Execution |
12:23:09 - 18-Sep-26 |
| Buy* | 50 | $362.09 | Automatic Execution |
12:23:09 - 18-Sep-26 |
| Sell* | 10 | $362.08 | Automatic Execution |
12:23:08 - 18-Sep-26 |
| Sell* | 10 | $362.09 | Automatic Execution |
12:23:08 - 18-Sep-26 |
| Sell* | 44 | $362.10 | Automatic Execution |
12:23:08 - 18-Sep-26 |
| Sell* | 356 | $362.10 | Automatic Execution |
12:23:08 - 18-Sep-26 |
| Sell* | 175 | $362.10 | Automatic Execution |
12:23:08 - 18-Sep-26 |
| Sell* | 25 | $362.10 | Automatic Execution |
12:23:08 - 18-Sep-26 |
| Sell* | 10 | $362.11 | Automatic Execution |
12:23:08 - 18-Sep-26 |
| Sell* | 40 | $362.12 | Automatic Execution |
12:23:08 - 18-Sep-26 |
| Sell* | 460 | $362.12 | Automatic Execution |
12:23:08 - 18-Sep-26 |
| Sell* | 10 | $362.12 | Automatic Execution |
12:23:08 - 18-Sep-26 |
| Sell* | 25 | $362.12 | Automatic Execution |
12:23:08 - 18-Sep-26 |
| Sell* | 25 | $362.13 | Automatic Execution |
12:23:08 - 18-Sep-26 |
| Sell* | 25 | $362.13 | Automatic Execution |
12:23:08 - 18-Sep-26 |
| Sell* | 25 | $362.13 | Automatic Execution |
12:23:08 - 18-Sep-26 |
| Sell* | 1 | $362.15 | Automatic Execution |
12:23:08 - 18-Sep-26 |
| Sell* | 5 | $362.15 | Automatic Execution |
12:23:08 - 18-Sep-26 |
| Sell* | 200 | $362.16 | Automatic Execution |
12:23:08 - 18-Sep-26 |
| Sell* | 120 | $362.17 | Automatic Execution |
12:23:08 - 18-Sep-26 |
| Sell* | 2 | $362.20 | Automatic Execution |
12:23:07 - 18-Sep-26 |
| Sell* | 20 | $362.20 | Automatic Execution |
12:23:05 - 18-Sep-26 |
| Sell* | 45 | $362.20 | Automatic Execution |
12:23:05 - 18-Sep-26 |
| Sell* | 1 | $362.20 | Automatic Execution |
12:23:05 - 18-Sep-26 |
| Sell* | 13 | $362.20 | Automatic Execution |
12:23:05 - 18-Sep-26 |
| Sell* | 3 | $362.20 | Automatic Execution |
12:23:05 - 18-Sep-26 |
| Sell* | 40 | $362.24 | Automatic Execution |
12:23:05 - 18-Sep-26 |
| Sell* | 8 | $362.23 | Automatic Execution |
12:23:05 - 18-Sep-26 |
| Sell* | 200 | $362.25 | Automatic Execution |
12:23:05 - 18-Sep-26 |
| Sell* | 3 | $362.25 | Automatic Execution |
12:23:05 - 18-Sep-26 |
| Sell* | 450 | $362.25 | Automatic Execution |
12:23:05 - 18-Sep-26 |
| Sell* | 6 | $362.27 | Automatic Execution |
12:23:05 - 18-Sep-26 |
| Sell* | 1 | $362.26 | Automatic Execution |
12:23:05 - 18-Sep-26 |
| Sell* | 1 | $362.26 | Automatic Execution |
12:23:05 - 18-Sep-26 |
| Sell* | 200 | $362.29 | Automatic Execution |
12:23:05 - 18-Sep-26 |
| Sell* | 30 | $362.30 | Automatic Execution |
12:23:05 - 18-Sep-26 |
| Sell* | 39 | $362.30 | Automatic Execution |
12:23:05 - 18-Sep-26 |
| Sell* | 200 | $362.31 | Automatic Execution |
12:23:05 - 18-Sep-26 |
| Sell* | 10 | $362.34 | Automatic Execution |
12:23:02 - 18-Sep-26 |
| Sell* | 100 | $362.34 | Automatic Execution |
12:23:02 - 18-Sep-26 |
| Buy* | 5 | $362.39 | Automatic Execution |
12:23:00 - 18-Sep-26 |
| Sell* | 2 | $362.41 | Automatic Execution |
12:22:57 - 18-Sep-26 |
| Sell* | 99 | $362.41 | Automatic Execution |
12:22:57 - 18-Sep-26 |
| Buy* | 80 | $362.42 | Automatic Execution |
12:22:57 - 18-Sep-26 |
| Buy* | 29 | $362.41 | Automatic Execution |
12:22:57 - 18-Sep-26 |
| Buy* | 25 | $362.41 | Automatic Execution |
12:22:57 - 18-Sep-26 |
| Buy* | 120 | $362.41 | Automatic Execution |
12:22:57 - 18-Sep-26 |
| Buy* | 26 | $362.41 | Automatic Execution |
12:22:57 - 18-Sep-26 |
| Buy* | 44 | $362.41 | Automatic Execution |
12:22:57 - 18-Sep-26 |
| Buy* | 76 | $362.41 | Automatic Execution |
12:22:57 - 18-Sep-26 |
| Buy* | 120 | $362.41 | Automatic Execution |
12:22:57 - 18-Sep-26 |
| Buy* | 120 | $362.41 | Automatic Execution |
12:22:57 - 18-Sep-26 |
| Buy* | 160 | $362.41 | Automatic Execution |
12:22:57 - 18-Sep-26 |
| Buy* | 120 | $362.41 | Automatic Execution |
12:22:57 - 18-Sep-26 |
| Buy* | 8 | $362.38 | Automatic Execution |
12:22:57 - 18-Sep-26 |
| Sell* | 1 | $362.37 | Automatic Execution |
12:22:57 - 18-Sep-26 |
| Sell* | 99 | $362.37 | Automatic Execution |
12:22:57 - 18-Sep-26 |
| Sell* | 1 | $362.37 | Automatic Execution |
12:22:57 - 18-Sep-26 |
| Sell* | 15 | $362.37 | Automatic Execution |
12:22:57 - 18-Sep-26 |
| Sell* | 20 | $362.38 | Automatic Execution |
12:22:53 - 18-Sep-26 |
| Sell* | 61 | $362.38 | Automatic Execution |
12:22:53 - 18-Sep-26 |
| Sell* | 39 | $362.38 | Automatic Execution |
12:22:53 - 18-Sep-26 |
| Sell* | 18 | $362.42 | Automatic Execution |
12:22:46 - 18-Sep-26 |
| Sell* | 10 | $362.43 | Automatic Execution |
12:22:38 - 18-Sep-26 |
| Buy* | 600 | $362.44 | Automatic Execution |
12:22:37 - 18-Sep-26 |
| Sell* | 70 | $362.40 | Automatic Execution |
12:22:31 - 18-Sep-26 |
| Sell* | 80 | $362.40 | Automatic Execution |
12:22:31 - 18-Sep-26 |
| Sell* | 50 | $362.40 | Automatic Execution |
12:22:31 - 18-Sep-26 |
| Sell* | 130 | $362.40 | Automatic Execution |
12:22:31 - 18-Sep-26 |
| Sell* | 4 | $362.40 | Automatic Execution |
12:22:31 - 18-Sep-26 |
| Sell* | 5 | $362.41 | Automatic Execution |
12:22:31 - 18-Sep-26 |
| Buy* | 40 | $362.47 | Automatic Execution |
12:22:27 - 18-Sep-26 |
| Sell* | 40 | $362.46 | Automatic Execution |
12:22:23 - 18-Sep-26 |
| Sell* | 160 | $362.46 | Automatic Execution |
12:22:23 - 18-Sep-26 |
| Sell* | 160 | $362.46 | Automatic Execution |
12:22:23 - 18-Sep-26 |
| Sell* | 179 | $362.46 | Automatic Execution |
12:22:23 - 18-Sep-26 |
| Sell* | 21 | $362.46 | Automatic Execution |
12:22:23 - 18-Sep-26 |
| Sell* | 120 | $362.46 | Automatic Execution |
12:22:23 - 18-Sep-26 |
| Sell* | 160 | $362.46 | Automatic Execution |
12:22:23 - 18-Sep-26 |
| Sell* | 120 | $362.46 | Automatic Execution |
12:22:23 - 18-Sep-26 |
| Sell* | 40 | $362.445 | Automatic Execution |
12:22:22 - 18-Sep-26 |
| Sell* | 5 | $362.44 | Automatic Execution |
12:22:22 - 18-Sep-26 |
| Sell* | 1 | $362.44 | Automatic Execution |
12:22:22 - 18-Sep-26 |
| Sell* | 5 | $362.45 | Automatic Execution |
12:22:22 - 18-Sep-26 |
| Sell* | 40 | $362.48 | Automatic Execution |
12:22:21 - 18-Sep-26 |
| Sell* | 4 | $362.50 | Automatic Execution |
12:22:21 - 18-Sep-26 |
| Sell* | 35 | $362.50 | Automatic Execution |
12:22:16 - 18-Sep-26 |
| Sell* | 8 | $362.53 | Automatic Execution |
12:22:16 - 18-Sep-26 |
| Sell* | 4 | $362.54 | Automatic Execution |
12:22:14 - 18-Sep-26 |
| Sell* | 11 | $362.53 | Automatic Execution |
12:22:14 - 18-Sep-26 |
| Sell* | 40 | $362.54 | Automatic Execution |
12:22:14 - 18-Sep-26 |
| Unknown* | 3 | $362.53 | Automatic Execution |
12:22:13 - 18-Sep-26 |
| Unknown* | 2 | $362.53 | Automatic Execution |
12:22:13 - 18-Sep-26 |
| Buy* | 2 | $362.56 | Automatic Execution |
12:22:11 - 18-Sep-26 |
| Buy* | 20 | $362.56 | Automatic Execution |
12:22:11 - 18-Sep-26 |
| Unknown* | 20 | $362.53 | Automatic Execution |
12:22:11 - 18-Sep-26 |
| Unknown* | 100 | $362.53 | Automatic Execution |
12:22:11 - 18-Sep-26 |
| Buy* | 200 | $362.50 | Automatic Execution |
12:22:10 - 18-Sep-26 |
| Buy* | 30 | $362.50 | Automatic Execution |
12:22:10 - 18-Sep-26 |
| Buy* | 11 | $362.48 | Automatic Execution |
12:22:10 - 18-Sep-26 |
| Buy* | 1 | $362.48 | Automatic Execution |
12:22:10 - 18-Sep-26 |
| Buy* | 8 | $362.50 | Automatic Execution |
12:22:10 - 18-Sep-26 |
| Unknown* | 1 | $362.48 | Automatic Execution |
12:22:10 - 18-Sep-26 |
| Unknown* | 1 | $362.48 | Automatic Execution |
12:22:10 - 18-Sep-26 |
| Unknown* | 1 | $362.48 | Automatic Execution |
12:22:10 - 18-Sep-26 |
| Buy* | 1 | $362.48 | Automatic Execution |
12:22:10 - 18-Sep-26 |
| Buy* | 1 | $362.45 | Automatic Execution |
12:21:53 - 18-Sep-26 |
| Buy* | 8 | $362.42 | Automatic Execution |
12:21:52 - 18-Sep-26 |
| Buy* | 1 | $362.42 | Automatic Execution |
12:21:52 - 18-Sep-26 |
| Unknown* | 30 | $362.41 | Automatic Execution |
12:21:51 - 18-Sep-26 |
| Unknown* | 13 | $362.41 | Automatic Execution |
12:21:51 - 18-Sep-26 |
| Unknown* | 40 | $362.41 | Automatic Execution |
12:21:51 - 18-Sep-26 |
| Sell* | 21 | $362.31 | Automatic Execution |
12:21:51 - 18-Sep-26 |
| Sell* | 34 | $362.31 | Automatic Execution |
12:21:51 - 18-Sep-26 |
| Sell* | 6 | $362.31 | Automatic Execution |
12:21:51 - 18-Sep-26 |
| Sell* | 14 | $362.31 | Automatic Execution |
12:21:51 - 18-Sep-26 |
| Sell* | 40 | $362.31 | Automatic Execution |
12:21:51 - 18-Sep-26 |
| Buy* | 100 | $362.35 | Automatic Execution |
12:21:50 - 18-Sep-26 |
| Buy* | 13 | $362.35 | Automatic Execution |
12:21:50 - 18-Sep-26 |
| Buy* | 27 | $362.35 | Automatic Execution |
12:21:50 - 18-Sep-26 |
| Buy* | 100 | $362.35 | Automatic Execution |
12:21:50 - 18-Sep-26 |
| Buy* | 33 | $362.34 | Automatic Execution |
12:21:50 - 18-Sep-26 |
| Buy* | 67 | $362.34 | Automatic Execution |
12:21:50 - 18-Sep-26 |
| Sell* | 13 | $362.325 | Automatic Execution |
12:21:50 - 18-Sep-26 |
| Sell* | 40 | $362.33 | Automatic Execution |
12:21:50 - 18-Sep-26 |
| Sell* | 1 | $362.34 | Automatic Execution |
12:21:50 - 18-Sep-26 |
| Buy* | 82 | $362.39 | Automatic Execution |
12:21:50 - 18-Sep-26 |
| Buy* | 80 | $362.38 | Automatic Execution |
12:21:50 - 18-Sep-26 |
| Buy* | 25 | $362.38 | Automatic Execution |
12:21:50 - 18-Sep-26 |
| Sell* | 13 | $362.36 | Automatic Execution |
12:21:50 - 18-Sep-26 |
| Sell* | 10 | $362.40 | Automatic Execution |
12:21:50 - 18-Sep-26 |
| Sell* | 56 | $362.40 | Automatic Execution |
12:21:50 - 18-Sep-26 |
| Sell* | 100 | $362.40 | Automatic Execution |
12:21:50 - 18-Sep-26 |
| Sell* | 500 | $362.40 | Automatic Execution |
12:21:50 - 18-Sep-26 |
| Sell* | 2 | $362.40 | Automatic Execution |
12:21:50 - 18-Sep-26 |
| Sell* | 2 | $362.40 | Automatic Execution |
12:21:50 - 18-Sep-26 |
| Sell* | 38 | $362.44 | Automatic Execution |
12:21:50 - 18-Sep-26 |
| Sell* | 4 | $362.44 | Automatic Execution |
12:21:50 - 18-Sep-26 |
| Sell* | 100 | $362.44 | Automatic Execution |
12:21:50 - 18-Sep-26 |
| Sell* | 25 | $362.44 | Automatic Execution |
12:21:50 - 18-Sep-26 |
| Buy* | 100 | $362.44 | Automatic Execution |
12:21:50 - 18-Sep-26 |
| Buy* | 13 | $362.44 | Automatic Execution |
12:21:50 - 18-Sep-26 |
| Sell* | 22 | $362.43 | Automatic Execution |
12:21:50 - 18-Sep-26 |
| Sell* | 80 | $362.44 | Automatic Execution |
12:21:50 - 18-Sep-26 |
| Sell* | 80 | $362.44 | Automatic Execution |
12:21:50 - 18-Sep-26 |
| Sell* | 100 | $362.455 | Automatic Execution |
12:21:50 - 18-Sep-26 |
| Sell* | 1 | $362.455 | Automatic Execution |
12:21:50 - 18-Sep-26 |
| Sell* | 1 | $362.45 | Automatic Execution |
12:21:50 - 18-Sep-26 |
| Sell* | 47 | $362.47 | Automatic Execution |
12:21:50 - 18-Sep-26 |
| Sell* | 53 | $362.47 | Automatic Execution |
12:21:50 - 18-Sep-26 |
| Sell* | 1 | $362.45 | Automatic Execution |
12:21:50 - 18-Sep-26 |
| Sell* | 50 | $362.45 | Automatic Execution |
12:21:50 - 18-Sep-26 |
| Sell* | 200 | $362.45 | Automatic Execution |
12:21:50 - 18-Sep-26 |
| Sell* | 12 | $362.46 | Automatic Execution |
12:21:50 - 18-Sep-26 |
| Sell* | 1 | $362.48 | Automatic Execution |
12:21:50 - 18-Sep-26 |
| Sell* | 52 | $362.50 | Automatic Execution |
12:21:50 - 18-Sep-26 |
| Sell* | 56 | $362.50 | Automatic Execution |
12:21:50 - 18-Sep-26 |
| Sell* | 108 | $362.50 | Automatic Execution |
12:21:50 - 18-Sep-26 |
| Sell* | 50 | $362.50 | Automatic Execution |
12:21:50 - 18-Sep-26 |
| Sell* | 3 | $362.50 | Automatic Execution |
12:21:50 - 18-Sep-26 |
| Sell* | 100 | $362.50 | Automatic Execution |
12:21:50 - 18-Sep-26 |
| Sell* | 100 | $362.50 | Automatic Execution |
12:21:50 - 18-Sep-26 |
| Sell* | 5 | $362.50 | Automatic Execution |
12:21:50 - 18-Sep-26 |
| Sell* | 100 | $362.50 | Automatic Execution |
12:21:50 - 18-Sep-26 |
| Sell* | 100 | $362.50 | Automatic Execution |
12:21:50 - 18-Sep-26 |
| Sell* | 5 | $362.50 | Automatic Execution |
12:21:50 - 18-Sep-26 |
| Sell* | 300 | $362.50 | Automatic Execution |
12:21:50 - 18-Sep-26 |
| Sell* | 16 | $362.54 | Automatic Execution |
12:21:50 - 18-Sep-26 |
| Buy* | 100 | $362.59 | Automatic Execution |
12:21:50 - 18-Sep-26 |
| Buy* | 100 | $362.57 | Automatic Execution |
12:21:50 - 18-Sep-26 |
| Buy* | 100 | $362.57 | Automatic Execution |
12:21:50 - 18-Sep-26 |
| Unknown* | 100 | $362.565 | Automatic Execution |
12:21:50 - 18-Sep-26 |
| Unknown* | 100 | $362.565 | Automatic Execution |
12:21:50 - 18-Sep-26 |
| Buy* | 1 | $362.58 | Automatic Execution |
12:21:48 - 18-Sep-26 |
| Buy* | 20 | $362.58 | Automatic Execution |
12:21:48 - 18-Sep-26 |
| Sell* | 67 | $362.55 | Automatic Execution |
12:21:48 - 18-Sep-26 |
| Buy* | 13 | $362.55 | Automatic Execution |
12:21:48 - 18-Sep-26 |
| Sell* | 120 | $362.55 | Automatic Execution |
12:21:48 - 18-Sep-26 |
| Sell* | 80 | $362.55 | Automatic Execution |
12:21:48 - 18-Sep-26 |
| Buy* | 20 | $362.56 | Automatic Execution |
12:21:48 - 18-Sep-26 |
| Buy* | 100 | $362.545 | Automatic Execution |
12:21:48 - 18-Sep-26 |
| Sell* | 102 | $362.55 | Automatic Execution |
12:21:48 - 18-Sep-26 |
| Sell* | 100 | $362.56 | Automatic Execution |
12:21:48 - 18-Sep-26 |
| Sell* | 18 | $362.55 | Automatic Execution |
12:21:48 - 18-Sep-26 |
| Sell* | 40 | $362.56 | Automatic Execution |
12:21:48 - 18-Sep-26 |
| Sell* | 37 | $362.56 | Automatic Execution |
12:21:48 - 18-Sep-26 |
| Sell* | 40 | $362.56 | Automatic Execution |
12:21:48 - 18-Sep-26 |
| Sell* | 3 | $362.56 | Automatic Execution |
12:21:48 - 18-Sep-26 |
| Sell* | 80 | $362.56 | Automatic Execution |
12:21:48 - 18-Sep-26 |
| Sell* | 5 | $362.54 | Automatic Execution |
12:21:48 - 18-Sep-26 |
| Sell* | 120 | $362.61 | Automatic Execution |
12:21:41 - 18-Sep-26 |
| Sell* | 60 | $362.61 | Automatic Execution |
12:21:41 - 18-Sep-26 |
| Sell* | 31 | $362.62 | Automatic Execution |
12:21:41 - 18-Sep-26 |
| Sell* | 120 | $362.63 | Automatic Execution |
12:21:41 - 18-Sep-26 |
| Sell* | 3 | $362.61 | Automatic Execution |
12:21:29 - 18-Sep-26 |
| Sell* | 20 | $362.64 | Automatic Execution |
12:21:28 - 18-Sep-26 |
| Buy* | 200 | $362.68 | Automatic Execution |
12:21:28 - 18-Sep-26 |
| Buy* | 100 | $362.64 | Automatic Execution |
12:21:17 - 18-Sep-26 |
| Buy* | 100 | $362.64 | Automatic Execution |
12:21:17 - 18-Sep-26 |
| Buy* | 100 | $362.64 | Automatic Execution |
12:21:17 - 18-Sep-26 |
| Buy* | 100 | $362.64 | Automatic Execution |
12:21:17 - 18-Sep-26 |
| Unknown* | 6 | $362.635 | Automatic Execution |
12:21:17 - 18-Sep-26 |
| Sell* | 22 | $362.60 | Automatic Execution |
12:21:13 - 18-Sep-26 |
| Sell* | 13 | $362.61 | Automatic Execution |
12:21:13 - 18-Sep-26 |
| Sell* | 25 | $362.61 | Automatic Execution |
12:21:13 - 18-Sep-26 |
| Buy* | 100 | $362.64 | Automatic Execution |
12:21:13 - 18-Sep-26 |
| Sell* | 7 | $362.585 | Automatic Execution |
12:21:10 - 18-Sep-26 |
| Buy* | 2 | $362.59 | Automatic Execution |
12:21:10 - 18-Sep-26 |
| Buy* | 2 | $362.58 | Automatic Execution |
12:21:10 - 18-Sep-26 |
| Buy* | 2 | $362.59 | Automatic Execution |
12:21:10 - 18-Sep-26 |
| Buy* | 40 | $362.58 | Automatic Execution |
12:21:10 - 18-Sep-26 |
| Sell* | 2 | $362.55 | Automatic Execution |
12:21:10 - 18-Sep-26 |
| Buy* | 60 | $362.62 | Automatic Execution |
12:21:10 - 18-Sep-26 |
| Sell* | 25 | $362.58 | Automatic Execution |
12:21:10 - 18-Sep-26 |
| Sell* | 120 | $362.58 | Automatic Execution |
12:21:10 - 18-Sep-26 |
| Sell* | 1 | $362.59 | Automatic Execution |
12:21:10 - 18-Sep-26 |
| Sell* | 2 | $362.59 | Automatic Execution |
12:21:10 - 18-Sep-26 |
| Sell* | 1 | $362.60 | Automatic Execution |
12:21:10 - 18-Sep-26 |
| Sell* | 5 | $362.61 | Automatic Execution |
12:21:10 - 18-Sep-26 |
| Sell* | 1 | $362.62 | Automatic Execution |
12:21:10 - 18-Sep-26 |
| Sell* | 1 | $362.63 | Automatic Execution |
12:21:10 - 18-Sep-26 |
| Buy* | 31 | $362.67 | Automatic Execution |
12:21:09 - 18-Sep-26 |
| Sell* | 174 | $362.65 | Automatic Execution |
12:21:09 - 18-Sep-26 |
| Sell* | 26 | $362.65 | Automatic Execution |
12:21:09 - 18-Sep-26 |
| Sell* | 14 | $362.66 | Automatic Execution |
12:21:09 - 18-Sep-26 |
| Sell* | 72 | $362.67 | Automatic Execution |
12:21:09 - 18-Sep-26 |
| Sell* | 120 | $362.67 | Automatic Execution |
12:21:09 - 18-Sep-26 |
| Sell* | 48 | $362.67 | Automatic Execution |
12:21:09 - 18-Sep-26 |
| Sell* | 34 | $362.70 | Automatic Execution |
12:21:09 - 18-Sep-26 |
| Sell* | 41 | $362.70 | Automatic Execution |
12:21:09 - 18-Sep-26 |
| Sell* | 6 | $362.70 | Automatic Execution |
12:21:09 - 18-Sep-26 |
| Sell* | 2 | $362.71 | Automatic Execution |
12:21:09 - 18-Sep-26 |
| Sell* | 9 | $362.70 | Automatic Execution |
12:21:09 - 18-Sep-26 |
| Sell* | 1 | $362.71 | Automatic Execution |
12:21:09 - 18-Sep-26 |
| Sell* | 50 | $362.72 | Automatic Execution |
12:21:09 - 18-Sep-26 |
| Sell* | 40 | $362.72 | Automatic Execution |
12:21:09 - 18-Sep-26 |
| Sell* | 14 | $362.75 | Automatic Execution |
12:21:09 - 18-Sep-26 |
| Sell* | 2 | $362.75 | Automatic Execution |
12:21:09 - 18-Sep-26 |
| Sell* | 2 | $362.75 | Automatic Execution |
12:21:09 - 18-Sep-26 |
| Sell* | 16 | $362.75 | Automatic Execution |
12:21:09 - 18-Sep-26 |
| Sell* | 2 | $362.75 | Automatic Execution |
12:21:09 - 18-Sep-26 |
| Sell* | 14 | $362.75 | Automatic Execution |
12:21:09 - 18-Sep-26 |
| Sell* | 14 | $362.75 | Automatic Execution |
12:21:09 - 18-Sep-26 |
| Sell* | 40 | $362.80 | Automatic Execution |
12:21:09 - 18-Sep-26 |
| Sell* | 80 | $362.80 | Automatic Execution |
12:21:09 - 18-Sep-26 |
| Sell* | 17 | $362.83 | Automatic Execution |
12:21:09 - 18-Sep-26 |
| Sell* | 2 | $362.83 | Automatic Execution |
12:21:09 - 18-Sep-26 |
| Sell* | 14 | $362.83 | Automatic Execution |
12:21:09 - 18-Sep-26 |
| Sell* | 2 | $362.83 | Automatic Execution |
12:21:09 - 18-Sep-26 |
| Sell* | 21 | $362.85 | Automatic Execution |
12:21:09 - 18-Sep-26 |
| Sell* | 21 | $362.85 | Automatic Execution |
12:21:09 - 18-Sep-26 |
| Sell* | 21 | $362.85 | Automatic Execution |
12:21:09 - 18-Sep-26 |
| Buy* | 21 | $362.85 | Automatic Execution |
12:21:09 - 18-Sep-26 |
| Buy* | 20 | $362.85 | Automatic Execution |
12:21:09 - 18-Sep-26 |
| Buy* | 1 | $362.85 | Automatic Execution |
12:21:09 - 18-Sep-26 |
| Sell* | 5 | $362.82 | Automatic Execution |
12:21:09 - 18-Sep-26 |
| Sell* | 100 | $362.82 | Automatic Execution |
12:21:08 - 18-Sep-26 |
| Buy* | 40 | $362.78 | Automatic Execution |
12:21:05 - 18-Sep-26 |
| Buy* | 4 | $362.76 | Automatic Execution |
12:21:05 - 18-Sep-26 |
| Buy* | 40 | $362.76 | Automatic Execution |
12:21:05 - 18-Sep-26 |
| Buy* | 40 | $362.76 | Automatic Execution |
12:21:05 - 18-Sep-26 |
| Sell* | 119 | $362.75 | Automatic Execution |
12:21:03 - 18-Sep-26 |
| Sell* | 80 | $362.75 | Automatic Execution |
12:21:03 - 18-Sep-26 |
| Sell* | 39 | $362.75 | Automatic Execution |
12:21:03 - 18-Sep-26 |
| Sell* | 119 | $362.75 | Automatic Execution |
12:21:03 - 18-Sep-26 |
| Sell* | 119 | $362.75 | Automatic Execution |
12:21:03 - 18-Sep-26 |
| Sell* | 79 | $362.75 | Automatic Execution |
12:21:03 - 18-Sep-26 |
| Sell* | 40 | $362.75 | Automatic Execution |
12:21:03 - 18-Sep-26 |
| Sell* | 20 | $362.75 | Automatic Execution |
12:21:03 - 18-Sep-26 |
| Sell* | 2 | $362.75 | Automatic Execution |
12:21:03 - 18-Sep-26 |
| Sell* | 5 | $362.75 | Automatic Execution |
12:21:03 - 18-Sep-26 |
| Sell* | 10 | $362.75 | Automatic Execution |
12:21:03 - 18-Sep-26 |
| Sell* | 25 | $362.75 | Automatic Execution |
12:21:03 - 18-Sep-26 |
| Sell* | 15 | $362.75 | Automatic Execution |
12:21:03 - 18-Sep-26 |
| Sell* | 40 | $362.78 | Automatic Execution |
12:21:03 - 18-Sep-26 |
| Sell* | 11 | $362.79 | Automatic Execution |
12:21:03 - 18-Sep-26 |
| Sell* | 10 | $362.80 | Automatic Execution |
12:21:03 - 18-Sep-26 |
| Sell* | 4 | $362.80 | Automatic Execution |
12:21:03 - 18-Sep-26 |
| Sell* | 200 | $362.82 | Automatic Execution |
12:21:03 - 18-Sep-26 |
| Sell* | 4 | $362.90 | Automatic Execution |
12:21:03 - 18-Sep-26 |
| Buy* | 40 | $362.91 | Automatic Execution |
12:21:03 - 18-Sep-26 |
| Buy* | 40 | $362.90 | Automatic Execution |
12:21:03 - 18-Sep-26 |
| Buy* | 4 | $362.90 | Automatic Execution |
12:21:03 - 18-Sep-26 |
| Buy* | 4 | $362.89 | Automatic Execution |
12:21:03 - 18-Sep-26 |
| Buy* | 4 | $362.88 | Automatic Execution |
12:21:03 - 18-Sep-26 |
| Buy* | 10 | $362.87 | Automatic Execution |
12:20:59 - 18-Sep-26 |
| Buy* | 10 | $362.86 | Automatic Execution |
12:20:59 - 18-Sep-26 |
| Buy* | 10 | $362.86 | Automatic Execution |
12:20:59 - 18-Sep-26 |
| Buy* | 4 | $362.88 | Automatic Execution |
12:20:56 - 18-Sep-26 |
| Sell* | 2 | $362.91 | Automatic Execution |
12:20:55 - 18-Sep-26 |
| Sell* | 4 | $362.91 | Automatic Execution |
12:20:55 - 18-Sep-26 |
| Sell* | 18 | $362.93 | Automatic Execution |
12:20:55 - 18-Sep-26 |
| Sell* | 2 | $362.93 | Automatic Execution |
12:20:55 - 18-Sep-26 |
| Sell* | 1 | $362.93 | Automatic Execution |
12:20:55 - 18-Sep-26 |
| Buy* | 10 | $362.93 | Automatic Execution |
12:20:50 - 18-Sep-26 |
| Buy* | 10 | $362.92 | Automatic Execution |
12:20:50 - 18-Sep-26 |
| Sell* | 10 | $362.90 | Automatic Execution |
12:20:48 - 18-Sep-26 |
| Sell* | 40 | $362.89 | Automatic Execution |
12:20:47 - 18-Sep-26 |
| Sell* | 80 | $362.89 | Automatic Execution |
12:20:47 - 18-Sep-26 |
| Sell* | 40 | $362.89 | Automatic Execution |
12:20:47 - 18-Sep-26 |
| Sell* | 40 | $362.89 | Automatic Execution |
12:20:47 - 18-Sep-26 |
| Sell* | 40 | $362.85 | Automatic Execution |
12:20:37 - 18-Sep-26 |
| Sell* | 40 | $362.88 | Automatic Execution |
12:20:37 - 18-Sep-26 |
| Sell* | 14 | $362.92 | Automatic Execution |
12:20:34 - 18-Sep-26 |
| Sell* | 20 | $362.93 | Automatic Execution |
12:20:30 - 18-Sep-26 |
| Sell* | 1 | $362.94 | Automatic Execution |
12:20:30 - 18-Sep-26 |
| Sell* | 64 | $362.94 | Automatic Execution |
12:20:30 - 18-Sep-26 |
| Sell* | 236 | $362.94 | Automatic Execution |
12:20:30 - 18-Sep-26 |
| Buy* | 32 | $362.98 | Automatic Execution |
12:20:26 - 18-Sep-26 |
| Unknown* | 17 | $362.96 | Automatic Execution |
12:20:25 - 18-Sep-26 |
| Sell* | 17 | $362.96 | Automatic Execution |
12:20:25 - 18-Sep-26 |
| Sell* | 17 | $362.96 | Automatic Execution |
12:20:25 - 18-Sep-26 |
| Sell* | 100 | $362.99 | Automatic Execution |
12:20:25 - 18-Sep-26 |
| Sell* | 100 | $362.99 | Automatic Execution |
12:20:25 - 18-Sep-26 |
| Sell* | 17 | $362.97 | Automatic Execution |
12:20:25 - 18-Sep-26 |
| Buy* | 5 | $362.97 | Automatic Execution |
12:20:25 - 18-Sep-26 |
| Buy* | 30 | $362.96 | Automatic Execution |
12:20:25 - 18-Sep-26 |
| Buy* | 2 | $362.96 | Automatic Execution |
12:20:25 - 18-Sep-26 |
| Buy* | 5 | $362.93 | Automatic Execution |
12:20:25 - 18-Sep-26 |
| Buy* | 20 | $362.92 | Automatic Execution |
12:20:25 - 18-Sep-26 |
| Sell* | 40 | $362.875 | Automatic Execution |
12:20:22 - 18-Sep-26 |
| Sell* | 100 | $362.87 | Automatic Execution |
12:20:22 - 18-Sep-26 |
| Sell* | 100 | $362.87 | Automatic Execution |
12:20:22 - 18-Sep-26 |
| Sell* | 100 | $362.87 | Automatic Execution |
12:20:22 - 18-Sep-26 |
| Sell* | 100 | $362.87 | Automatic Execution |
12:20:22 - 18-Sep-26 |
| Buy* | 4 | $362.84 | Automatic Execution |
12:20:22 - 18-Sep-26 |
| Buy* | 5 | $362.83 | Automatic Execution |
12:20:22 - 18-Sep-26 |
| Buy* | 1 | $362.83 | Automatic Execution |
12:20:22 - 18-Sep-26 |
| Buy* | 200 | $362.83 | Automatic Execution |
12:20:22 - 18-Sep-26 |
| Sell* | 9 | $362.80 | Automatic Execution |
12:20:22 - 18-Sep-26 |
| Sell* | 1 | $362.80 | Automatic Execution |
12:20:20 - 18-Sep-26 |
| Buy* | 40 | $362.81 | Automatic Execution |
12:20:17 - 18-Sep-26 |
| Unknown* | 40 | $362.80 | Automatic Execution |
12:20:17 - 18-Sep-26 |
| Buy* | 5 | $362.79 | Automatic Execution |
12:20:13 - 18-Sep-26 |
| Buy* | 100 | $362.77 | Automatic Execution |
12:20:13 - 18-Sep-26 |
| Sell* | 62 | $362.74 | Automatic Execution |
12:20:12 - 18-Sep-26 |
| Sell* | 25 | $362.74 | Automatic Execution |
12:20:12 - 18-Sep-26 |
| Sell* | 100 | $362.74 | Automatic Execution |
12:20:12 - 18-Sep-26 |
| Sell* | 13 | $362.76 | Automatic Execution |
12:20:12 - 18-Sep-26 |
| Buy* | 200 | $362.76 | Automatic Execution |
12:20:12 - 18-Sep-26 |
| Buy* | 40 | $362.73 | Automatic Execution |
12:20:12 - 18-Sep-26 |
| Buy* | 40 | $362.67 | Automatic Execution |
12:20:11 - 18-Sep-26 |
| Sell* | 1 | $362.69 | Automatic Execution |
12:20:10 - 18-Sep-26 |
| Sell* | 15 | $362.70 | Automatic Execution |
12:20:08 - 18-Sep-26 |
| Sell* | 65 | $362.70 | Automatic Execution |
12:20:08 - 18-Sep-26 |
| Sell* | 135 | $362.70 | Automatic Execution |
12:20:08 - 18-Sep-26 |
| Sell* | 5 | $362.70 | Automatic Execution |
12:20:08 - 18-Sep-26 |
| Sell* | 100 | $362.71 | Automatic Execution |
12:20:08 - 18-Sep-26 |
| Sell* | 40 | $362.71 | Automatic Execution |
12:20:08 - 18-Sep-26 |
| Sell* | 5 | $362.70 | Automatic Execution |
12:20:05 - 18-Sep-26 |
| Sell* | 2 | $362.71 | Automatic Execution |
12:20:05 - 18-Sep-26 |
| Sell* | 5 | $362.73 | Automatic Execution |
12:20:05 - 18-Sep-26 |
| Sell* | 100 | $362.75 | Automatic Execution |
12:20:05 - 18-Sep-26 |
| Sell* | 1 | $362.75 | Automatic Execution |
12:20:05 - 18-Sep-26 |
| Sell* | 1 | $362.77 | Automatic Execution |
12:20:05 - 18-Sep-26 |
| Sell* | 22 | $362.77 | Automatic Execution |
12:20:05 - 18-Sep-26 |
| Unknown* | 10 | $362.81 | Automatic Execution |
12:20:04 - 18-Sep-26 |
| Sell* | 3 | $362.80 | Automatic Execution |
12:20:04 - 18-Sep-26 |
| Sell* | 19 | $362.81 | Automatic Execution |
12:20:04 - 18-Sep-26 |
| Sell* | 4 | $362.81 | Automatic Execution |
12:20:04 - 18-Sep-26 |
| Sell* | 1 | $362.83 | Automatic Execution |
12:19:59 - 18-Sep-26 |
| Buy* | 40 | $362.84 | Automatic Execution |
12:19:59 - 18-Sep-26 |
| Buy* | 40 | $362.84 | Automatic Execution |
12:19:59 - 18-Sep-26 |
| Sell* | 100 | $362.825 | Automatic Execution |
12:19:54 - 18-Sep-26 |
| Sell* | 99 | $362.825 | Automatic Execution |
12:19:54 - 18-Sep-26 |
| Sell* | 1 | $362.83 | Automatic Execution |
12:19:54 - 18-Sep-26 |
| Sell* | 10 | $362.80 | Automatic Execution |
12:19:54 - 18-Sep-26 |
| Sell* | 3 | $362.81 | Automatic Execution |
12:19:54 - 18-Sep-26 |
| Sell* | 3 | $362.82 | Automatic Execution |
12:19:54 - 18-Sep-26 |
| Sell* | 3 | $362.83 | Automatic Execution |
12:19:54 - 18-Sep-26 |
| Sell* | 7 | $362.83 | Automatic Execution |
12:19:54 - 18-Sep-26 |
| Sell* | 3 | $362.83 | Automatic Execution |
12:19:54 - 18-Sep-26 |
| Sell* | 3 | $362.83 | Automatic Execution |
12:19:54 - 18-Sep-26 |
| Sell* | 3 | $362.83 | Automatic Execution |
12:19:54 - 18-Sep-26 |
| Sell* | 100 | $362.88 | Automatic Execution |
12:19:54 - 18-Sep-26 |
| Sell* | 20 | $362.89 | Automatic Execution |
12:19:54 - 18-Sep-26 |
| Sell* | 2 | $362.89 | Automatic Execution |
12:19:54 - 18-Sep-26 |
| Sell* | 27 | $362.94 | Automatic Execution |
12:19:46 - 18-Sep-26 |
| Sell* | 100 | $362.95 | Automatic Execution |
12:19:46 - 18-Sep-26 |
| Sell* | 14 | $362.96 | Automatic Execution |
12:19:46 - 18-Sep-26 |
| Sell* | 1 | $362.98 | Automatic Execution |
12:19:46 - 18-Sep-26 |
| Sell* | 1 | $362.98 | Automatic Execution |
12:19:46 - 18-Sep-26 |
| Sell* | 5 | $362.99 | Automatic Execution |
12:19:46 - 18-Sep-26 |
| Sell* | 1 | $363.00 | Automatic Execution |
12:19:45 - 18-Sep-26 |
| Sell* | 1 | $363.00 | Automatic Execution |
12:19:45 - 18-Sep-26 |
| Sell* | 1 | $363.00 | Automatic Execution |
12:19:45 - 18-Sep-26 |
| Sell* | 1 | $363.00 | Automatic Execution |
12:19:45 - 18-Sep-26 |
| Sell* | 158 | $363.03 | Automatic Execution |
12:19:44 - 18-Sep-26 |
| Sell* | 144 | $363.03 | Automatic Execution |
12:19:44 - 18-Sep-26 |
| Sell* | 14 | $363.03 | Automatic Execution |
12:19:44 - 18-Sep-26 |
| Sell* | 14 | $363.03 | Automatic Execution |
12:19:44 - 18-Sep-26 |
| Buy* | 137 | $363.03 | Automatic Execution |
12:19:44 - 18-Sep-26 |
| Buy* | 4 | $363.03 | Automatic Execution |
12:19:44 - 18-Sep-26 |
| Unknown* | 17 | $363.02 | Automatic Execution |
12:19:44 - 18-Sep-26 |
| Buy* | 158 | $363.03 | Automatic Execution |
12:19:44 - 18-Sep-26 |
| Buy* | 19 | $363.03 | Automatic Execution |
12:19:44 - 18-Sep-26 |
| Sell* | 58 | $363.03 | Automatic Execution |
12:19:44 - 18-Sep-26 |
| Sell* | 100 | $363.03 | Automatic Execution |
12:19:44 - 18-Sep-26 |
| Sell* | 158 | $363.03 | Automatic Execution |
12:19:44 - 18-Sep-26 |
| Sell* | 47 | $363.03 | Automatic Execution |
12:19:44 - 18-Sep-26 |
| Sell* | 111 | $363.03 | Automatic Execution |
12:19:44 - 18-Sep-26 |
| Sell* | 28 | $363.03 | Automatic Execution |
12:19:44 - 18-Sep-26 |
| Unknown* | 30 | $363.03 | Automatic Execution |
12:19:44 - 18-Sep-26 |
| Sell* | 100 | $363.025 | Automatic Execution |
12:19:44 - 18-Sep-26 |
| Sell* | 158 | $363.03 | Automatic Execution |
12:19:44 - 18-Sep-26 |
| Sell* | 80 | $363.04 | Automatic Execution |
12:19:44 - 18-Sep-26 |
| Sell* | 80 | $363.04 | Automatic Execution |
12:19:40 - 18-Sep-26 |
| Sell* | 39 | $363.05 | Automatic Execution |
12:19:40 - 18-Sep-26 |
| Sell* | 1 | $363.05 | Automatic Execution |
12:19:40 - 18-Sep-26 |
| Sell* | 40 | $363.05 | Automatic Execution |
12:19:40 - 18-Sep-26 |
| Sell* | 6 | $363.05 | Automatic Execution |
12:19:40 - 18-Sep-26 |
| Sell* | 10 | $363.05 | Automatic Execution |
12:19:40 - 18-Sep-26 |
| Sell* | 1 | $363.10 | Automatic Execution |
12:19:35 - 18-Sep-26 |
| Buy* | 200 | $363.12 | Automatic Execution |
12:19:32 - 18-Sep-26 |
| Buy* | 1 | $363.10 | Automatic Execution |
12:19:32 - 18-Sep-26 |
| Buy* | 20 | $363.10 | Automatic Execution |
12:19:32 - 18-Sep-26 |
| Buy* | 600 | $363.10 | Automatic Execution |
12:19:32 - 18-Sep-26 |
| Buy* | 20 | $363.08 | Automatic Execution |
12:19:31 - 18-Sep-26 |
| Buy* | 200 | $363.05 | Automatic Execution |
12:19:24 - 18-Sep-26 |
| Buy* | 40 | $363.025 | Automatic Execution |
12:19:23 - 18-Sep-26 |
| Buy* | 40 | $363.02 | Automatic Execution |
12:19:23 - 18-Sep-26 |
| Buy* | 1 | $363.00 | Automatic Execution |
12:19:23 - 18-Sep-26 |
| Sell* | 1 | $362.95 | Automatic Execution |
12:19:18 - 18-Sep-26 |
| Sell* | 1 | $362.95 | Automatic Execution |
12:19:18 - 18-Sep-26 |
| Buy* | 1 | $362.95 | Automatic Execution |
12:19:18 - 18-Sep-26 |
| Sell* | 600 | $362.94 | Automatic Execution |
12:19:18 - 18-Sep-26 |
| Sell* | 22 | $362.95 | Automatic Execution |
12:19:18 - 18-Sep-26 |
| Sell* | 100 | $362.93 | Automatic Execution |
12:19:18 - 18-Sep-26 |
| Sell* | 1 | $362.96 | Automatic Execution |
12:19:18 - 18-Sep-26 |
| Sell* | 120 | $363.00 | Automatic Execution |
12:19:18 - 18-Sep-26 |
| Sell* | 80 | $363.01 | Automatic Execution |
12:19:18 - 18-Sep-26 |
| Sell* | 120 | $363.01 | Automatic Execution |
12:19:18 - 18-Sep-26 |
| Sell* | 160 | $363.01 | Automatic Execution |
12:19:18 - 18-Sep-26 |
| Sell* | 160 | $363.01 | Automatic Execution |
12:19:18 - 18-Sep-26 |
| Sell* | 20 | $363.02 | Automatic Execution |
12:19:18 - 18-Sep-26 |
| Buy* | 100 | $363.02 | Automatic Execution |
12:19:18 - 18-Sep-26 |
| Sell* | 19 | $363.01 | Automatic Execution |
12:19:18 - 18-Sep-26 |
| Sell* | 80 | $363.01 | Automatic Execution |
12:19:18 - 18-Sep-26 |
| Sell* | 46 | $363.01 | Automatic Execution |
12:19:18 - 18-Sep-26 |
| Sell* | 23 | $363.00 | Automatic Execution |
12:19:18 - 18-Sep-26 |
| Sell* | 12 | $363.00 | Automatic Execution |
12:19:18 - 18-Sep-26 |
| Buy* | 40 | $363.01 | Automatic Execution |
12:19:18 - 18-Sep-26 |
| Buy* | 20 | $363.01 | Automatic Execution |
12:19:18 - 18-Sep-26 |
| Buy* | 80 | $363.01 | Automatic Execution |
12:19:18 - 18-Sep-26 |
| Sell* | 200 | $362.99 | Automatic Execution |
12:19:18 - 18-Sep-26 |
| Sell* | 1 | $363.00 | Automatic Execution |
12:19:18 - 18-Sep-26 |
| Sell* | 20 | $363.02 | Automatic Execution |
12:19:18 - 18-Sep-26 |
| Sell* | 100 | $363.01 | Automatic Execution |
12:19:18 - 18-Sep-26 |
| Sell* | 59 | $363.01 | Automatic Execution |
12:19:18 - 18-Sep-26 |
| Sell* | 80 | $363.03 | Automatic Execution |
12:19:18 - 18-Sep-26 |
| Sell* | 20 | $363.015 | Automatic Execution |
12:19:18 - 18-Sep-26 |
| Sell* | 100 | $363.01 | Automatic Execution |
12:19:18 - 18-Sep-26 |
| Sell* | 20 | $363.03 | Automatic Execution |
12:19:18 - 18-Sep-26 |
| Buy* | 100 | $363.03 | Automatic Execution |
12:19:18 - 18-Sep-26 |
| Sell* | 120 | $363.02 | Automatic Execution |
12:19:18 - 18-Sep-26 |
| Buy* | 80 | $363.03 | Automatic Execution |
12:19:18 - 18-Sep-26 |
| Buy* | 1 | $363.03 | Automatic Execution |
12:19:18 - 18-Sep-26 |
| Sell* | 46 | $363.02 | Automatic Execution |
12:19:18 - 18-Sep-26 |
| Sell* | 31 | $363.02 | Automatic Execution |
12:19:18 - 18-Sep-26 |
| Unknown* | 3 | $363.02 | Automatic Execution |
12:19:18 - 18-Sep-26 |
| Sell* | 12 | $363.01 | Automatic Execution |
12:19:18 - 18-Sep-26 |
| Sell* | 130 | $363.01 | Automatic Execution |
12:19:18 - 18-Sep-26 |
| Sell* | 30 | $363.01 | Automatic Execution |
12:19:18 - 18-Sep-26 |
| Sell* | 60 | $363.01 | Automatic Execution |
12:19:18 - 18-Sep-26 |
| Sell* | 100 | $363.01 | Automatic Execution |
12:19:18 - 18-Sep-26 |
| Sell* | 17 | $363.02 | Automatic Execution |
12:19:18 - 18-Sep-26 |
| Sell* | 100 | $363.02 | Automatic Execution |
12:19:18 - 18-Sep-26 |
| Buy* | 3 | $363.02 | Automatic Execution |
12:19:18 - 18-Sep-26 |
| Sell* | 49 | $363.02 | Automatic Execution |
12:19:18 - 18-Sep-26 |
| Sell* | 11 | $363.02 | Automatic Execution |
12:19:18 - 18-Sep-26 |
| Buy* | 100 | $363.02 | Automatic Execution |
12:19:18 - 18-Sep-26 |
| Buy* | 19 | $363.03 | Automatic Execution |
12:19:18 - 18-Sep-26 |
| Buy* | 40 | $363.03 | Automatic Execution |
12:19:18 - 18-Sep-26 |
| Buy* | 100 | $363.02 | Automatic Execution |
12:19:18 - 18-Sep-26 |
| Buy* | 3 | $363.02 | Automatic Execution |
12:19:18 - 18-Sep-26 |
| Sell* | 17 | $363.02 | Automatic Execution |
12:19:18 - 18-Sep-26 |
| Buy* | 3 | $363.02 | Automatic Execution |
12:19:18 - 18-Sep-26 |
| Buy* | 100 | $363.02 | Automatic Execution |
12:19:18 - 18-Sep-26 |
| Sell* | 100 | $363.01 | Automatic Execution |
12:19:18 - 18-Sep-26 |
| Sell* | 20 | $363.01 | Automatic Execution |
12:19:18 - 18-Sep-26 |
| Sell* | 80 | $363.01 | Automatic Execution |
12:19:18 - 18-Sep-26 |
| Sell* | 80 | $363.02 | Automatic Execution |
12:19:18 - 18-Sep-26 |
| Sell* | 40 | $363.01 | Automatic Execution |
12:19:18 - 18-Sep-26 |
| Sell* | 160 | $363.02 | Automatic Execution |
12:19:18 - 18-Sep-26 |
| Sell* | 18 | $363.02 | Automatic Execution |
12:19:18 - 18-Sep-26 |
| Sell* | 100 | $363.02 | Automatic Execution |
12:19:18 - 18-Sep-26 |
| Sell* | 2 | $363.02 | Automatic Execution |
12:19:18 - 18-Sep-26 |
| Sell* | 160 | $363.02 | Automatic Execution |
12:19:18 - 18-Sep-26 |
| Sell* | 120 | $363.03 | Automatic Execution |
12:19:18 - 18-Sep-26 |
| Sell* | 67 | $363.03 | Automatic Execution |
12:19:18 - 18-Sep-26 |
| Sell* | 13 | $363.03 | Automatic Execution |
12:19:18 - 18-Sep-26 |
| Sell* | 80 | $363.03 | Automatic Execution |
12:19:18 - 18-Sep-26 |
| Sell* | 160 | $363.04 | Automatic Execution |
12:19:18 - 18-Sep-26 |
| Sell* | 18 | $363.04 | Automatic Execution |
12:19:18 - 18-Sep-26 |
| Sell* | 1 | $363.04 | Automatic Execution |
12:19:18 - 18-Sep-26 |
| Sell* | 1 | $363.05 | Automatic Execution |
12:19:13 - 18-Sep-26 |
| Buy* | 40 | $363.04 | Automatic Execution |
12:19:12 - 18-Sep-26 |
| Buy* | 40 | $363.04 | Automatic Execution |
12:19:12 - 18-Sep-26 |
| Buy* | 13 | $363.035 | Automatic Execution |
12:19:12 - 18-Sep-26 |
| Sell* | 107 | $363.03 | Automatic Execution |
12:19:12 - 18-Sep-26 |
| Unknown* | 13 | $363.03 | Automatic Execution |
12:19:12 - 18-Sep-26 |
| Sell* | 138 | $363.02 | Automatic Execution |
12:19:12 - 18-Sep-26 |
| Sell* | 20 | $363.03 | Automatic Execution |
12:19:12 - 18-Sep-26 |
| Sell* | 100 | $363.03 | Automatic Execution |
12:19:12 - 18-Sep-26 |
| Sell* | 120 | $363.03 | Automatic Execution |
12:19:12 - 18-Sep-26 |
| Buy* | 100 | $363.06 | Automatic Execution |
12:19:09 - 18-Sep-26 |
| Buy* | 1 | $363.00 | Automatic Execution |
12:19:06 - 18-Sep-26 |
| Sell* | 4 | $362.97 | Automatic Execution |
12:19:05 - 18-Sep-26 |
| Sell* | 3 | $362.97 | Automatic Execution |
12:19:05 - 18-Sep-26 |
| Buy* | 1 | $363.00 | Automatic Execution |
12:19:01 - 18-Sep-26 |
| Sell* | 3 | $363.00 | Automatic Execution |
12:18:58 - 18-Sep-26 |
| Sell* | 1 | $363.00 | Automatic Execution |
12:18:57 - 18-Sep-26 |
| Sell* | 11 | $363.00 | Automatic Execution |
12:18:57 - 18-Sep-26 |
| Sell* | 10 | $363.00 | Automatic Execution |
12:18:57 - 18-Sep-26 |
| Sell* | 1 | $363.00 | Automatic Execution |
12:18:57 - 18-Sep-26 |
| Sell* | 10 | $363.00 | Automatic Execution |
12:18:57 - 18-Sep-26 |
| Unknown* | 1 | $363.03 | Automatic Execution |
12:18:57 - 18-Sep-26 |
| Sell* | 1 | $363.03 | Automatic Execution |
12:18:57 - 18-Sep-26 |
| Sell* | 40 | $363.07 | Automatic Execution |
12:18:53 - 18-Sep-26 |
| Sell* | 20 | $363.08 | Automatic Execution |
12:18:53 - 18-Sep-26 |
| Sell* | 25 | $363.10 | Automatic Execution |
12:18:53 - 18-Sep-26 |
| Buy* | 1 | $363.06 | Automatic Execution |
12:18:49 - 18-Sep-26 |
| Sell* | 9 | $363.05 | Automatic Execution |
12:18:39 - 18-Sep-26 |
| Sell* | 18 | $363.07 | Automatic Execution |
12:18:39 - 18-Sep-26 |
| Sell* | 5 | $363.07 | Automatic Execution |
12:18:39 - 18-Sep-26 |
| Sell* | 1 | $363.09 | Automatic Execution |
12:18:39 - 18-Sep-26 |
| Sell* | 16 | $363.12 | Automatic Execution |
12:18:38 - 18-Sep-26 |
| Buy* | 1 | $363.13 | Automatic Execution |
12:18:38 - 18-Sep-26 |
| Sell* | 40 | $363.10 | Automatic Execution |
12:18:36 - 18-Sep-26 |
| Sell* | 40 | $363.10 | Automatic Execution |
12:18:36 - 18-Sep-26 |
| Sell* | 40 | $363.10 | Automatic Execution |
12:18:36 - 18-Sep-26 |
| Sell* | 40 | $363.11 | Automatic Execution |
12:18:31 - 18-Sep-26 |
| Sell* | 15 | $363.13 | Automatic Execution |
12:18:31 - 18-Sep-26 |
| Sell* | 25 | $363.13 | Automatic Execution |
12:18:31 - 18-Sep-26 |
| Sell* | 117 | $363.13 | Automatic Execution |
12:18:31 - 18-Sep-26 |
| Sell* | 3 | $363.13 | Automatic Execution |
12:18:31 - 18-Sep-26 |
| Sell* | 2 | $363.15 | Automatic Execution |
12:18:31 - 18-Sep-26 |
| Sell* | 1 | $363.16 | Automatic Execution |
12:18:31 - 18-Sep-26 |
| Sell* | 14 | $363.16 | Automatic Execution |
12:18:30 - 18-Sep-26 |
| Sell* | 37 | $363.17 | Automatic Execution |
12:18:30 - 18-Sep-26 |
| Sell* | 360 | $363.22 | Automatic Execution |
12:18:27 - 18-Sep-26 |
| Buy* | 40 | $363.22 | Automatic Execution |
12:18:27 - 18-Sep-26 |
| Sell* | 5 | $363.20 | Automatic Execution |
12:18:26 - 18-Sep-26 |
| Sell* | 1 | $363.17 | Automatic Execution |
12:18:25 - 18-Sep-26 |
| Sell* | 2 | $363.17 | Automatic Execution |
12:18:25 - 18-Sep-26 |
| Sell* | 63 | $363.20 | Automatic Execution |
12:18:23 - 18-Sep-26 |
| Sell* | 1 | $363.21 | Automatic Execution |
12:18:23 - 18-Sep-26 |
| Sell* | 200 | $363.21 | Automatic Execution |
12:18:23 - 18-Sep-26 |
| Unknown* | 40 | $363.245 | Automatic Execution |
12:18:20 - 18-Sep-26 |
| Unknown* | 40 | $363.245 | Automatic Execution |
12:18:20 - 18-Sep-26 |
| Unknown* | 40 | $363.245 | Automatic Execution |
12:18:20 - 18-Sep-26 |
| Buy* | 1 | $363.25 | Automatic Execution |
12:18:19 - 18-Sep-26 |
| Buy* | 11 | $363.21 | Automatic Execution |
12:18:19 - 18-Sep-26 |
| Buy* | 33 | $363.21 | Automatic Execution |
12:18:19 - 18-Sep-26 |
| Sell* | 1 | $363.20 | Automatic Execution |
12:18:19 - 18-Sep-26 |
| Sell* | 1 | $363.20 | Automatic Execution |
12:18:19 - 18-Sep-26 |
| Sell* | 13 | $363.20 | Automatic Execution |
12:18:19 - 18-Sep-26 |
| Sell* | 6 | $363.20 | Automatic Execution |
12:18:19 - 18-Sep-26 |
| Sell* | 1 | $363.20 | Automatic Execution |
12:18:19 - 18-Sep-26 |
| Sell* | 6 | $363.20 | Automatic Execution |
12:18:19 - 18-Sep-26 |
| Sell* | 1 | $363.21 | Automatic Execution |
12:18:19 - 18-Sep-26 |
| Sell* | 6 | $363.21 | Automatic Execution |
12:18:19 - 18-Sep-26 |
| Sell* | 1 | $363.21 | Automatic Execution |
12:18:19 - 18-Sep-26 |
| Sell* | 6 | $363.21 | Automatic Execution |
12:18:19 - 18-Sep-26 |
| Sell* | 1 | $363.21 | Automatic Execution |
12:18:19 - 18-Sep-26 |
| Sell* | 1 | $363.21 | Automatic Execution |
12:18:19 - 18-Sep-26 |
| Sell* | 40 | $363.23 | Automatic Execution |
12:18:19 - 18-Sep-26 |
| Buy* | 100 | $363.25 | Automatic Execution |
12:18:19 - 18-Sep-26 |
| Buy* | 40 | $363.25 | Automatic Execution |
12:18:19 - 18-Sep-26 |
| Sell* | 40 | $363.24 | Automatic Execution |
12:18:19 - 18-Sep-26 |
| Sell* | 3 | $363.23 | Automatic Execution |
12:18:19 - 18-Sep-26 |
| Sell* | 12 | $363.23 | Automatic Execution |
12:18:19 - 18-Sep-26 |
| Sell* | 88 | $363.23 | Automatic Execution |
12:18:19 - 18-Sep-26 |
| Sell* | 13 | $363.24 | Automatic Execution |
12:18:19 - 18-Sep-26 |
| Buy* | 200 | $363.25 | Automatic Execution |
12:18:19 - 18-Sep-26 |
| Buy* | 100 | $363.25 | Automatic Execution |
12:18:19 - 18-Sep-26 |
| Buy* | 10 | $363.25 | Automatic Execution |
12:18:19 - 18-Sep-26 |
| Buy* | 80 | $363.24 | Automatic Execution |
12:18:19 - 18-Sep-26 |
| Buy* | 6 | $363.22 | Automatic Execution |
12:18:19 - 18-Sep-26 |
| Buy* | 25 | $363.20 | Automatic Execution |
12:18:18 - 18-Sep-26 |
| Buy* | 25 | $363.20 | Automatic Execution |
12:18:18 - 18-Sep-26 |
| Buy* | 15 | $363.20 | Automatic Execution |
12:18:18 - 18-Sep-26 |
| Buy* | 40 | $363.20 | Automatic Execution |
12:18:18 - 18-Sep-26 |
| Buy* | 5 | $363.20 | Automatic Execution |
12:18:18 - 18-Sep-26 |
| Buy* | 100 | $363.20 | Automatic Execution |
12:18:18 - 18-Sep-26 |
| Buy* | 12 | $363.20 | Automatic Execution |
12:18:18 - 18-Sep-26 |
| Buy* | 4 | $363.15 | Automatic Execution |
12:18:18 - 18-Sep-26 |
| Sell* | 100 | $363.15 | Automatic Execution |
12:18:18 - 18-Sep-26 |
| Sell* | 13 | $363.15 | Automatic Execution |
12:18:18 - 18-Sep-26 |
| Sell* | 3 | $363.15 | Automatic Execution |
12:18:18 - 18-Sep-26 |
| Buy* | 120 | $363.16 | Automatic Execution |
12:18:18 - 18-Sep-26 |
| Buy* | 120 | $363.16 | Automatic Execution |
12:18:18 - 18-Sep-26 |
| Sell* | 80 | $363.16 | Automatic Execution |
12:18:18 - 18-Sep-26 |
| Sell* | 40 | $363.16 | Automatic Execution |
12:18:18 - 18-Sep-26 |
| Sell* | 80 | $363.16 | Automatic Execution |
12:18:18 - 18-Sep-26 |
| Sell* | 20 | $363.16 | Automatic Execution |
12:18:18 - 18-Sep-26 |
| Sell* | 100 | $363.16 | Automatic Execution |
12:18:18 - 18-Sep-26 |
| Buy* | 118 | $363.16 | Automatic Execution |
12:18:18 - 18-Sep-26 |
| Buy* | 2 | $363.16 | Automatic Execution |
12:18:18 - 18-Sep-26 |
| Buy* | 120 | $363.17 | Automatic Execution |
12:18:18 - 18-Sep-26 |
| Buy* | 120 | $363.17 | Automatic Execution |
12:18:18 - 18-Sep-26 |
| Buy* | 120 | $363.17 | Automatic Execution |
12:18:18 - 18-Sep-26 |
| Buy* | 120 | $363.17 | Automatic Execution |
12:18:18 - 18-Sep-26 |
| Buy* | 80 | $363.17 | Automatic Execution |
12:18:18 - 18-Sep-26 |
| Buy* | 120 | $363.17 | Automatic Execution |
12:18:18 - 18-Sep-26 |
| Buy* | 120 | $363.16 | Automatic Execution |
12:18:18 - 18-Sep-26 |
| Buy* | 20 | $363.17 | Automatic Execution |
12:18:18 - 18-Sep-26 |
| Buy* | 120 | $363.16 | Automatic Execution |
12:18:18 - 18-Sep-26 |
| Buy* | 120 | $363.16 | Automatic Execution |
12:18:18 - 18-Sep-26 |
| Buy* | 120 | $363.15 | Automatic Execution |
12:18:18 - 18-Sep-26 |
| Buy* | 40 | $363.15 | Automatic Execution |
12:18:18 - 18-Sep-26 |
| Buy* | 12 | $363.12 | Automatic Execution |
12:18:14 - 18-Sep-26 |
| Sell* | 40 | $363.12 | Automatic Execution |
12:18:14 - 18-Sep-26 |
| Sell* | 28 | $363.12 | Automatic Execution |
12:18:14 - 18-Sep-26 |
| Sell* | 40 | $363.12 | Automatic Execution |
12:18:14 - 18-Sep-26 |
| Sell* | 1 | $363.12 | Automatic Execution |
12:18:14 - 18-Sep-26 |
| Sell* | 19 | $363.13 | Automatic Execution |
12:18:14 - 18-Sep-26 |
| Buy* | 80 | $363.15 | Automatic Execution |
12:18:13 - 18-Sep-26 |
| Buy* | 55 | $363.15 | Automatic Execution |
12:18:13 - 18-Sep-26 |
| Buy* | 25 | $363.15 | Automatic Execution |
12:18:13 - 18-Sep-26 |
| Buy* | 80 | $363.15 | Automatic Execution |
12:18:13 - 18-Sep-26 |
| Buy* | 120 | $363.15 | Automatic Execution |
12:18:13 - 18-Sep-26 |
| Unknown* | 1 | $363.15 | Automatic Execution |
12:18:13 - 18-Sep-26 |
| Buy* | 120 | $363.15 | Automatic Execution |
12:18:13 - 18-Sep-26 |
| Buy* | 120 | $363.15 | Automatic Execution |
12:18:13 - 18-Sep-26 |
| Buy* | 120 | $363.15 | Automatic Execution |
12:18:13 - 18-Sep-26 |
| Buy* | 40 | $363.15 | Automatic Execution |
12:18:13 - 18-Sep-26 |
| Buy* | 80 | $363.15 | Automatic Execution |
12:18:13 - 18-Sep-26 |
| Buy* | 80 | $363.14 | Automatic Execution |
12:18:12 - 18-Sep-26 |
| Buy* | 9 | $363.13 | Automatic Execution |
12:18:10 - 18-Sep-26 |
| Buy* | 27 | $363.12 | Automatic Execution |
12:18:08 - 18-Sep-26 |
| Buy* | 20 | $363.12 | Automatic Execution |
12:18:06 - 18-Sep-26 |
| Buy* | 40 | $363.13 | Automatic Execution |
12:18:06 - 18-Sep-26 |
| Buy* | 20 | $363.12 | Automatic Execution |
12:18:06 - 18-Sep-26 |
| Buy* | 40 | $363.13 | Automatic Execution |
12:18:06 - 18-Sep-26 |
| Buy* | 40 | $363.12 | Automatic Execution |
12:18:06 - 18-Sep-26 |
| Sell* | 40 | $363.12 | Automatic Execution |
12:18:02 - 18-Sep-26 |
| Buy* | 120 | $363.14 | Automatic Execution |
12:18:02 - 18-Sep-26 |
| Buy* | 120 | $363.14 | Automatic Execution |
12:18:02 - 18-Sep-26 |
| Buy* | 80 | $363.14 | Automatic Execution |
12:18:02 - 18-Sep-26 |
| Sell* | 13 | $363.14 | Automatic Execution |
12:18:02 - 18-Sep-26 |
| Buy* | 120 | $363.14 | Automatic Execution |
12:18:02 - 18-Sep-26 |
| Buy* | 120 | $363.14 | Automatic Execution |
12:18:02 - 18-Sep-26 |
| Buy* | 120 | $363.14 | Automatic Execution |
12:18:02 - 18-Sep-26 |
| Buy* | 12 | $363.14 | Automatic Execution |
12:18:00 - 18-Sep-26 |
| Buy* | 1 | $363.14 | Automatic Execution |
12:18:00 - 18-Sep-26 |
| Buy* | 120 | $363.14 | Automatic Execution |
12:18:00 - 18-Sep-26 |
| Buy* | 12 | $363.08 | Automatic Execution |
12:17:59 - 18-Sep-26 |
| Sell* | 80 | $363.08 | Automatic Execution |
12:17:59 - 18-Sep-26 |
| Sell* | 103 | $363.08 | Automatic Execution |
12:17:59 - 18-Sep-26 |
| Buy* | 3 | $363.10 | Automatic Execution |
12:17:59 - 18-Sep-26 |
| Buy* | 100 | $363.10 | Automatic Execution |
12:17:59 - 18-Sep-26 |
| Buy* | 80 | $363.12 | Automatic Execution |
12:17:59 - 18-Sep-26 |
| Buy* | 40 | $363.11 | Automatic Execution |
12:17:59 - 18-Sep-26 |
| Buy* | 6 | $363.11 | Automatic Execution |
12:17:59 - 18-Sep-26 |
| Buy* | 25 | $363.10 | Automatic Execution |
12:17:59 - 18-Sep-26 |
| Buy* | 80 | $363.10 | Automatic Execution |
12:17:59 - 18-Sep-26 |
| Buy* | 6 | $363.10 | Automatic Execution |
12:17:59 - 18-Sep-26 |
| Sell* | 20 | $363.06 | Automatic Execution |
12:17:59 - 18-Sep-26 |
| Sell* | 80 | $363.06 | Automatic Execution |
12:17:59 - 18-Sep-26 |
| Sell* | 4 | $363.09 | Automatic Execution |
12:17:59 - 18-Sep-26 |
| Buy* | 10 | $363.11 | Automatic Execution |
12:17:58 - 18-Sep-26 |
| Buy* | 1 | $363.11 | Automatic Execution |
12:17:58 - 18-Sep-26 |
| Buy* | 200 | $363.11 | Automatic Execution |
12:17:58 - 18-Sep-26 |
| Buy* | 184 | $363.10 | Automatic Execution |
12:17:58 - 18-Sep-26 |
| Sell* | 16 | $363.06 | Automatic Execution |
12:17:54 - 18-Sep-26 |
| Sell* | 100 | $363.07 | Automatic Execution |
12:17:54 - 18-Sep-26 |
| Sell* | 100 | $363.07 | Automatic Execution |
12:17:54 - 18-Sep-26 |
| Sell* | 100 | $363.07 | Automatic Execution |
12:17:54 - 18-Sep-26 |
| Sell* | 100 | $363.07 | Automatic Execution |
12:17:54 - 18-Sep-26 |
| Buy* | 200 | $363.08 | Automatic Execution |
12:17:52 - 18-Sep-26 |
| Buy* | 25 | $363.05 | Automatic Execution |
12:17:50 - 18-Sep-26 |
| Buy* | 25 | $363.05 | Automatic Execution |
12:17:50 - 18-Sep-26 |
| Buy* | 25 | $363.05 | Automatic Execution |
12:17:50 - 18-Sep-26 |
| Buy* | 1 | $363.03 | Automatic Execution |
12:17:47 - 18-Sep-26 |
| Sell* | 15 | $362.98 | Automatic Execution |
12:17:41 - 18-Sep-26 |
| Buy* | 25 | $362.98 | Automatic Execution |
12:17:41 - 18-Sep-26 |
| Sell* | 95 | $362.98 | Automatic Execution |
12:17:41 - 18-Sep-26 |
| Sell* | 25 | $362.98 | Automatic Execution |
12:17:41 - 18-Sep-26 |
| Sell* | 1 | $362.98 | Automatic Execution |
12:17:41 - 18-Sep-26 |
| Sell* | 120 | $362.98 | Automatic Execution |
12:17:41 - 18-Sep-26 |
| Sell* | 43 | $362.98 | Automatic Execution |
12:17:41 - 18-Sep-26 |
| Sell* | 77 | $362.98 | Automatic Execution |
12:17:41 - 18-Sep-26 |
| Sell* | 43 | $363.00 | Automatic Execution |
12:17:41 - 18-Sep-26 |
| Buy* | 8 | $363.03 | Automatic Execution |
12:17:40 - 18-Sep-26 |
| Buy* | 100 | $363.03 | Automatic Execution |
12:17:40 - 18-Sep-26 |
| Buy* | 120 | $363.01 | Automatic Execution |
12:17:38 - 18-Sep-26 |
| Buy* | 60 | $363.01 | Automatic Execution |
12:17:38 - 18-Sep-26 |
| Buy* | 100 | $363.01 | Automatic Execution |
12:17:38 - 18-Sep-26 |
| Buy* | 60 | $363.01 | Automatic Execution |
12:17:38 - 18-Sep-26 |
| Sell* | 40 | $363.01 | Automatic Execution |
12:17:38 - 18-Sep-26 |
| Sell* | 100 | $363.01 | Automatic Execution |
12:17:38 - 18-Sep-26 |
| Unknown* | 40 | $363.03 | Automatic Execution |
12:17:38 - 18-Sep-26 |
| Sell* | 40 | $363.03 | Automatic Execution |
12:17:38 - 18-Sep-26 |
| Unknown* | 95 | $363.03 | Automatic Execution |
12:17:38 - 18-Sep-26 |
| Unknown* | 25 | $363.03 | Automatic Execution |
12:17:38 - 18-Sep-26 |
| Buy* | 160 | $363.03 | Automatic Execution |
12:17:38 - 18-Sep-26 |
| Buy* | 160 | $363.02 | Automatic Execution |
12:17:38 - 18-Sep-26 |
| Buy* | 72 | $363.02 | Automatic Execution |
12:17:38 - 18-Sep-26 |
| Buy* | 88 | $363.025 | Automatic Execution |
12:17:38 - 18-Sep-26 |
| Unknown* | 20 | $363.02 | Automatic Execution |
12:17:38 - 18-Sep-26 |
| Buy* | 100 | $363.03 | Automatic Execution |
12:17:38 - 18-Sep-26 |
| Buy* | 12 | $363.05 | Automatic Execution |
12:17:38 - 18-Sep-26 |
| Sell* | 11 | $363.02 | Automatic Execution |
12:17:35 - 18-Sep-26 |
| Sell* | 1 | $363.00 | Automatic Execution |
12:17:35 - 18-Sep-26 |
| Sell* | 4 | $363.02 | Automatic Execution |
12:17:35 - 18-Sep-26 |
| Sell* | 25 | $363.00 | Automatic Execution |
12:17:35 - 18-Sep-26 |
| Sell* | 46 | $363.02 | Automatic Execution |
12:17:35 - 18-Sep-26 |
| Sell* | 116 | $363.02 | Automatic Execution |
12:17:35 - 18-Sep-26 |
| Sell* | 39 | $363.02 | Automatic Execution |
12:17:35 - 18-Sep-26 |
| Sell* | 12 | $363.02 | Automatic Execution |
12:17:35 - 18-Sep-26 |
| Sell* | 34 | $363.02 | Automatic Execution |
12:17:35 - 18-Sep-26 |
| Sell* | 49 | $363.02 | Automatic Execution |
12:17:35 - 18-Sep-26 |
| Sell* | 49 | $363.02 | Automatic Execution |
12:17:35 - 18-Sep-26 |
| Sell* | 118 | $363.02 | Automatic Execution |
12:17:35 - 18-Sep-26 |
| Sell* | 2 | $363.02 | Automatic Execution |
12:17:34 - 18-Sep-26 |
| Sell* | 1 | $363.04 | Automatic Execution |
12:17:34 - 18-Sep-26 |
| Sell* | 17 | $363.05 | Automatic Execution |
12:17:34 - 18-Sep-26 |
| Buy* | 600 | $363.09 | Automatic Execution |
12:17:29 - 18-Sep-26 |
| Buy* | 40 | $363.08 | Automatic Execution |
12:17:28 - 18-Sep-26 |
| Buy* | 40 | $363.08 | Automatic Execution |
12:17:28 - 18-Sep-26 |
| Buy* | 5 | $363.02 | Automatic Execution |
12:17:24 - 18-Sep-26 |
| Sell* | 44 | $362.97 | Automatic Execution |
12:17:23 - 18-Sep-26 |
| Sell* | 100 | $362.98 | Automatic Execution |
12:17:23 - 18-Sep-26 |
| Sell* | 30 | $362.99 | Automatic Execution |
12:17:19 - 18-Sep-26 |
| Sell* | 50 | $362.99 | Automatic Execution |
12:17:19 - 18-Sep-26 |
| Sell* | 70 | $362.99 | Automatic Execution |
12:17:19 - 18-Sep-26 |
| Sell* | 10 | $362.99 | Automatic Execution |
12:17:19 - 18-Sep-26 |
| Sell* | 90 | $362.99 | Automatic Execution |
12:17:19 - 18-Sep-26 |
| Sell* | 30 | $362.99 | Automatic Execution |
12:17:19 - 18-Sep-26 |
| Sell* | 120 | $362.99 | Automatic Execution |
12:17:19 - 18-Sep-26 |
| Sell* | 1 | $363.00 | Automatic Execution |
12:17:19 - 18-Sep-26 |
| Sell* | 5 | $363.01 | Automatic Execution |
12:17:19 - 18-Sep-26 |
| Sell* | 40 | $363.02 | Automatic Execution |
12:17:18 - 18-Sep-26 |
| Buy* | 2 | $363.10 | Automatic Execution |
12:17:15 - 18-Sep-26 |
| Buy* | 1 | $363.10 | Automatic Execution |
12:17:15 - 18-Sep-26 |
| Buy* | 1 | $363.10 | Automatic Execution |
12:17:15 - 18-Sep-26 |
| Buy* | 1 | $363.10 | Automatic Execution |
12:17:15 - 18-Sep-26 |
| Sell* | 120 | $363.03 | Automatic Execution |
12:17:09 - 18-Sep-26 |
| Sell* | 65 | $363.03 | Automatic Execution |
12:17:09 - 18-Sep-26 |
| Sell* | 31 | $363.03 | Automatic Execution |
12:17:09 - 18-Sep-26 |
| Sell* | 24 | $363.03 | Automatic Execution |
12:17:09 - 18-Sep-26 |
| Sell* | 120 | $363.03 | Automatic Execution |
12:17:09 - 18-Sep-26 |
| Sell* | 80 | $363.04 | Automatic Execution |
12:17:09 - 18-Sep-26 |
| Sell* | 20 | $363.04 | Automatic Execution |
12:17:09 - 18-Sep-26 |
| Sell* | 100 | $363.04 | Automatic Execution |
12:17:09 - 18-Sep-26 |
| Sell* | 20 | $363.04 | Automatic Execution |
12:17:09 - 18-Sep-26 |
| Sell* | 100 | $363.04 | Automatic Execution |
12:17:09 - 18-Sep-26 |
| Sell* | 120 | $363.04 | Automatic Execution |
12:17:09 - 18-Sep-26 |
| Sell* | 40 | $363.05 | Automatic Execution |
12:17:09 - 18-Sep-26 |
| Sell* | 18 | $363.06 | Automatic Execution |
12:17:09 - 18-Sep-26 |
| Sell* | 360 | $363.06 | Automatic Execution |
12:17:09 - 18-Sep-26 |
| Sell* | 40 | $363.06 | Automatic Execution |
12:17:09 - 18-Sep-26 |
| Sell* | 150 | $363.09 | Automatic Execution |
12:17:06 - 18-Sep-26 |
| Unknown* | 10 | $363.10 | Automatic Execution |
12:17:05 - 18-Sep-26 |
| Sell* | 15 | $363.09 | Automatic Execution |
12:17:05 - 18-Sep-26 |
| Sell* | 25 | $363.09 | Automatic Execution |
12:17:05 - 18-Sep-26 |
| Sell* | 40 | $363.09 | Automatic Execution |
12:17:05 - 18-Sep-26 |
| Sell* | 1 | $363.09 | Automatic Execution |
12:17:05 - 18-Sep-26 |
| Sell* | 58 | $363.09 | Automatic Execution |
12:17:05 - 18-Sep-26 |
| Sell* | 22 | $363.09 | Automatic Execution |
12:17:05 - 18-Sep-26 |
| Sell* | 80 | $363.09 | Automatic Execution |
12:17:05 - 18-Sep-26 |
| Sell* | 20 | $363.09 | Automatic Execution |
12:17:05 - 18-Sep-26 |
| Sell* | 11 | $363.09 | Automatic Execution |
12:17:05 - 18-Sep-26 |
| Buy* | 18 | $363.11 | Automatic Execution |
12:17:02 - 18-Sep-26 |
| Buy* | 1 | $363.10 | Automatic Execution |
12:17:02 - 18-Sep-26 |
| Buy* | 50 | $363.10 | Automatic Execution |
12:17:02 - 18-Sep-26 |
| Buy* | 11 | $363.10 | Automatic Execution |
12:17:02 - 18-Sep-26 |
| Sell* | 1 | $363.01 | Automatic Execution |
12:17:00 - 18-Sep-26 |
| Sell* | 55 | $363.03 | Automatic Execution |
12:16:57 - 18-Sep-26 |
| Buy* | 4 | $363.06 | Automatic Execution |
12:16:53 - 18-Sep-26 |
| Buy* | 17 | $363.03 | Automatic Execution |
12:16:52 - 18-Sep-26 |
| Buy* | 3 | $363.03 | Automatic Execution |
12:16:52 - 18-Sep-26 |
| Sell* | 1 | $363.00 | Automatic Execution |
12:16:52 - 18-Sep-26 |
| Sell* | 7 | $363.00 | Automatic Execution |
12:16:52 - 18-Sep-26 |
| Sell* | 40 | $363.00 | Automatic Execution |
12:16:52 - 18-Sep-26 |
| Sell* | 1 | $363.00 | Automatic Execution |
12:16:52 - 18-Sep-26 |
| Buy* | 1 | $363.05 | Automatic Execution |
12:16:52 - 18-Sep-26 |
| Buy* | 49 | $363.03 | Automatic Execution |
12:16:52 - 18-Sep-26 |
| Buy* | 50 | $363.03 | Automatic Execution |
12:16:52 - 18-Sep-26 |
| Buy* | 100 | $363.03 | Automatic Execution |
12:16:52 - 18-Sep-26 |
| Buy* | 1 | $363.03 | Automatic Execution |
12:16:52 - 18-Sep-26 |
| Buy* | 50 | $363.05 | Automatic Execution |
12:16:52 - 18-Sep-26 |
| Buy* | 1 | $363.02 | Automatic Execution |
12:16:52 - 18-Sep-26 |
| Buy* | 40 | $363.00 | Automatic Execution |
12:16:52 - 18-Sep-26 |
| Buy* | 31 | $363.00 | Automatic Execution |
12:16:52 - 18-Sep-26 |
| Buy* | 12 | $363.00 | Automatic Execution |
12:16:52 - 18-Sep-26 |
| Buy* | 29 | $363.00 | Automatic Execution |
12:16:52 - 18-Sep-26 |
| Sell* | 16 | $362.97 | Automatic Execution |
12:16:51 - 18-Sep-26 |
| Sell* | 16 | $362.98 | Automatic Execution |
12:16:51 - 18-Sep-26 |
| Buy* | 9 | $362.98 | Automatic Execution |
12:16:49 - 18-Sep-26 |
| Buy* | 6 | $362.98 | Automatic Execution |
12:16:49 - 18-Sep-26 |
| Buy* | 100 | $362.96 | Automatic Execution |
12:16:49 - 18-Sep-26 |
| Buy* | 1 | $362.97 | Automatic Execution |
12:16:49 - 18-Sep-26 |
| Buy* | 20 | $362.97 | Automatic Execution |
12:16:49 - 18-Sep-26 |
| Buy* | 100 | $362.96 | Automatic Execution |
12:16:49 - 18-Sep-26 |
| Buy* | 80 | $362.95 | Automatic Execution |
12:16:48 - 18-Sep-26 |
| Buy* | 6 | $362.93 | Automatic Execution |
12:16:48 - 18-Sep-26 |
| Buy* | 1 | $362.93 | Automatic Execution |
12:16:48 - 18-Sep-26 |
| Buy* | 2 | $362.93 | Automatic Execution |
12:16:48 - 18-Sep-26 |
| Buy* | 2 | $362.91 | Automatic Execution |
12:16:48 - 18-Sep-26 |
| Sell* | 40 | $362.86 | Automatic Execution |
12:16:38 - 18-Sep-26 |
| Sell* | 40 | $362.86 | Automatic Execution |
12:16:38 - 18-Sep-26 |
| Sell* | 40 | $362.86 | Automatic Execution |
12:16:38 - 18-Sep-26 |
| Sell* | 40 | $362.86 | Automatic Execution |
12:16:38 - 18-Sep-26 |
| Sell* | 40 | $362.86 | Automatic Execution |
12:16:38 - 18-Sep-26 |
| Sell* | 3 | $362.87 | Automatic Execution |
12:16:38 - 18-Sep-26 |
| Sell* | 40 | $362.86 | Automatic Execution |
12:16:38 - 18-Sep-26 |
| Sell* | 150 | $362.86 | Automatic Execution |
12:16:38 - 18-Sep-26 |
| Sell* | 50 | $362.86 | Automatic Execution |
12:16:38 - 18-Sep-26 |
| Sell* | 20 | $362.88 | Automatic Execution |
12:16:32 - 18-Sep-26 |
| Sell* | 1 | $362.88 | Automatic Execution |
12:16:32 - 18-Sep-26 |
| Sell* | 1 | $362.90 | Automatic Execution |
12:16:31 - 18-Sep-26 |
| Sell* | 17 | $362.92 | Automatic Execution |
12:16:29 - 18-Sep-26 |
| Buy* | 187 | $362.94 | Automatic Execution |
12:16:25 - 18-Sep-26 |
| Buy* | 13 | $362.94 | Automatic Execution |
12:16:25 - 18-Sep-26 |
| Buy* | 1 | $362.93 | Automatic Execution |
12:16:25 - 18-Sep-26 |
| Sell* | 27 | $362.87 | Automatic Execution |
12:16:24 - 18-Sep-26 |
| Sell* | 13 | $362.885 | Automatic Execution |
12:16:24 - 18-Sep-26 |
| Sell* | 80 | $362.87 | Automatic Execution |
12:16:24 - 18-Sep-26 |
| Sell* | 40 | $362.89 | Automatic Execution |
12:16:24 - 18-Sep-26 |
| Sell* | 3 | $362.89 | Automatic Execution |
12:16:17 - 18-Sep-26 |
| Sell* | 12 | $362.90 | Automatic Execution |
12:16:17 - 18-Sep-26 |
| Sell* | 40 | $362.91 | Automatic Execution |
12:16:17 - 18-Sep-26 |
| Sell* | 13 | $362.91 | Automatic Execution |
12:16:17 - 18-Sep-26 |
| Buy* | 21 | $362.96 | Automatic Execution |
12:16:13 - 18-Sep-26 |
| Buy* | 2 | $362.99 | Automatic Execution |
12:16:11 - 18-Sep-26 |
| Sell* | 4 | $362.97 | Automatic Execution |
12:16:08 - 18-Sep-26 |
| Sell* | 18 | $362.97 | Automatic Execution |
12:16:08 - 18-Sep-26 |
| Buy* | 85 | $362.99 | Automatic Execution |
12:16:08 - 18-Sep-26 |
| Buy* | 15 | $362.99 | Automatic Execution |
12:16:08 - 18-Sep-26 |
| Buy* | 1 | $362.99 | Automatic Execution |
12:16:08 - 18-Sep-26 |
| Buy* | 1 | $362.95 | Automatic Execution |
12:16:08 - 18-Sep-26 |
| Buy* | 90 | $362.90 | Automatic Execution |
12:16:07 - 18-Sep-26 |
| Buy* | 60 | $362.90 | Automatic Execution |
12:16:07 - 18-Sep-26 |
| Buy* | 389 | $362.90 | Automatic Execution |
12:16:07 - 18-Sep-26 |
| Buy* | 11 | $362.90 | Automatic Execution |
12:16:07 - 18-Sep-26 |
| Sell* | 50 | $362.90 | Automatic Execution |
12:16:07 - 18-Sep-26 |
| Sell* | 100 | $362.90 | Automatic Execution |
12:16:07 - 18-Sep-26 |
| Buy* | 2 | $362.92 | Automatic Execution |
12:16:07 - 18-Sep-26 |
| Buy* | 110 | $362.90 | Automatic Execution |
12:16:07 - 18-Sep-26 |
| Unknown* | 40 | $362.90 | Automatic Execution |
12:16:07 - 18-Sep-26 |
| Buy* | 45 | $362.90 | Automatic Execution |
12:16:07 - 18-Sep-26 |
| Buy* | 100 | $362.89 | Automatic Execution |
12:16:07 - 18-Sep-26 |
| Sell* | 5 | $362.85 | Automatic Execution |
12:16:06 - 18-Sep-26 |
| Buy* | 1 | $362.89 | Automatic Execution |
12:15:54 - 18-Sep-26 |
| Buy* | 100 | $362.89 | Automatic Execution |
12:15:54 - 18-Sep-26 |
| Buy* | 60 | $362.82 | Automatic Execution |
12:15:50 - 18-Sep-26 |
| Buy* | 100 | $362.82 | Automatic Execution |
12:15:50 - 18-Sep-26 |
| Buy* | 107 | $362.82 | Automatic Execution |
12:15:50 - 18-Sep-26 |
| Sell* | 13 | $362.825 | Automatic Execution |
12:15:50 - 18-Sep-26 |
| Buy* | 60 | $362.82 | Automatic Execution |
12:15:50 - 18-Sep-26 |
| Buy* | 100 | $362.83 | Automatic Execution |
12:15:50 - 18-Sep-26 |
| Sell* | 20 | $362.85 | Automatic Execution |
12:15:48 - 18-Sep-26 |
| Buy* | 100 | $362.84 | Automatic Execution |
12:15:48 - 18-Sep-26 |
| Buy* | 20 | $362.84 | Automatic Execution |
12:15:48 - 18-Sep-26 |
| Buy* | 40 | $362.82 | Automatic Execution |
12:15:48 - 18-Sep-26 |
| Buy* | 13 | $362.82 | Automatic Execution |
12:15:40 - 18-Sep-26 |
| Buy* | 13 | $362.81 | Automatic Execution |
12:15:38 - 18-Sep-26 |
| Buy* | 40 | $362.81 | Automatic Execution |
12:15:38 - 18-Sep-26 |
| Buy* | 13 | $362.81 | Automatic Execution |
12:15:38 - 18-Sep-26 |
| Sell* | 1 | $362.87 | Automatic Execution |
11:57:34 - 18-Sep-26 |
| Sell* | 10 | $362.85 | Automatic Execution |
11:57:29 - 18-Sep-26 |
| Sell* | 1 | $362.86 | Automatic Execution |
11:57:29 - 18-Sep-26 |
| Sell* | 20 | $362.87 | Automatic Execution |
11:57:26 - 18-Sep-26 |
| Sell* | 20 | $362.89 | Automatic Execution |
11:57:26 - 18-Sep-26 |
| Buy* | 294 | $362.93 | Automatic Execution |
11:57:19 - 18-Sep-26 |
| Buy* | 156 | $362.93 | Automatic Execution |
11:57:19 - 18-Sep-26 |
| Buy* | 40 | $362.91 | Automatic Execution |
11:57:18 - 18-Sep-26 |
| Buy* | 50 | $362.91 | Automatic Execution |
11:57:18 - 18-Sep-26 |
| Sell* | 100 | $362.87 | Automatic Execution |
11:57:17 - 18-Sep-26 |
| Buy* | 27 | $362.87 | Automatic Execution |
11:57:16 - 18-Sep-26 |
| Unknown* | 40 | $362.87 | Automatic Execution |
11:57:16 - 18-Sep-26 |
| Buy* | 40 | $362.87 | Automatic Execution |
11:57:13 - 18-Sep-26 |
| Buy* | 120 | $362.87 | Automatic Execution |
11:57:13 - 18-Sep-26 |
| Buy* | 160 | $362.87 | Automatic Execution |
11:57:13 - 18-Sep-26 |
| Sell* | 1 | $362.83 | Automatic Execution |
11:57:10 - 18-Sep-26 |
| Sell* | 50 | $362.83 | Automatic Execution |
11:57:10 - 18-Sep-26 |
| Sell* | 40 | $362.83 | Automatic Execution |
11:57:09 - 18-Sep-26 |
| Buy* | 80 | $362.84 | Automatic Execution |
11:57:09 - 18-Sep-26 |
| Sell* | 40 | $362.86 | Automatic Execution |
11:57:09 - 18-Sep-26 |
| Sell* | 40 | $362.86 | Automatic Execution |
11:57:09 - 18-Sep-26 |
| Buy* | 46 | $362.87 | Automatic Execution |
11:57:08 - 18-Sep-26 |
| Buy* | 114 | $362.87 | Automatic Execution |
11:57:08 - 18-Sep-26 |
| Buy* | 160 | $362.87 | Automatic Execution |
11:57:08 - 18-Sep-26 |
| Buy* | 22 | $362.88 | Automatic Execution |
11:57:08 - 18-Sep-26 |
| Buy* | 48 | $362.88 | Automatic Execution |
11:57:08 - 18-Sep-26 |
| Buy* | 155 | $362.87 | Automatic Execution |
11:57:08 - 18-Sep-26 |
| Buy* | 5 | $362.87 | Automatic Execution |
11:57:08 - 18-Sep-26 |
| Sell* | 80 | $362.87 | Automatic Execution |
11:57:08 - 18-Sep-26 |
| Buy* | 20 | $362.87 | Automatic Execution |
11:57:08 - 18-Sep-26 |
| Sell* | 100 | $362.87 | Automatic Execution |
11:57:08 - 18-Sep-26 |
| Buy* | 160 | $362.87 | Automatic Execution |
11:57:08 - 18-Sep-26 |
| Buy* | 20 | $362.87 | Automatic Execution |
11:57:08 - 18-Sep-26 |
| Sell* | 100 | $362.87 | Automatic Execution |
11:57:08 - 18-Sep-26 |
| Sell* | 100 | $362.875 | Automatic Execution |
11:57:08 - 18-Sep-26 |
| Sell* | 100 | $362.875 | Automatic Execution |
11:57:08 - 18-Sep-26 |
| Sell* | 13 | $362.87 | Automatic Execution |
11:57:08 - 18-Sep-26 |
| Sell* | 100 | $362.875 | Automatic Execution |
11:57:08 - 18-Sep-26 |
| Sell* | 40 | $362.87 | Automatic Execution |
11:57:08 - 18-Sep-26 |
| Sell* | 80 | $362.87 | Automatic Execution |
11:57:08 - 18-Sep-26 |
| Sell* | 20 | $362.87 | Automatic Execution |
11:57:08 - 18-Sep-26 |
| Sell* | 100 | $362.875 | Automatic Execution |
11:57:08 - 18-Sep-26 |
| Sell* | 20 | $362.87 | Automatic Execution |
11:57:08 - 18-Sep-26 |
| Unknown* | 100 | $362.875 | Automatic Execution |
11:57:08 - 18-Sep-26 |
| Buy* | 40 | $362.89 | Automatic Execution |
11:57:08 - 18-Sep-26 |
| Buy* | 34 | $362.89 | Automatic Execution |
11:57:08 - 18-Sep-26 |
| Buy* | 63 | $362.89 | Automatic Execution |
11:57:08 - 18-Sep-26 |
| Sell* | 40 | $362.89 | Automatic Execution |
11:57:08 - 18-Sep-26 |
| Sell* | 40 | $362.89 | Automatic Execution |
11:57:08 - 18-Sep-26 |
| Buy* | 18 | $362.92 | Automatic Execution |
11:57:08 - 18-Sep-26 |
| Buy* | 102 | $362.92 | Automatic Execution |
11:57:08 - 18-Sep-26 |
| Buy* | 120 | $362.92 | Automatic Execution |
11:57:08 - 18-Sep-26 |
| Buy* | 2 | $362.91 | Automatic Execution |
11:57:08 - 18-Sep-26 |
| Unknown* | 27 | $362.88 | Automatic Execution |
11:57:08 - 18-Sep-26 |
| Unknown* | 13 | $362.88 | Automatic Execution |
11:57:08 - 18-Sep-26 |
| Buy* | 8 | $362.89 | Automatic Execution |
11:57:08 - 18-Sep-26 |
| Buy* | 92 | $362.89 | Automatic Execution |
11:57:08 - 18-Sep-26 |
| Buy* | 1 | $362.87 | Automatic Execution |
11:57:08 - 18-Sep-26 |
| Buy* | 100 | $362.86 | Automatic Execution |
11:57:06 - 18-Sep-26 |
| Buy* | 100 | $362.86 | Automatic Execution |
11:57:06 - 18-Sep-26 |
| Buy* | 7 | $362.85 | Automatic Execution |
11:57:06 - 18-Sep-26 |
| Buy* | 20 | $362.85 | Automatic Execution |
11:57:06 - 18-Sep-26 |
| Buy* | 20 | $362.85 | Automatic Execution |
11:57:06 - 18-Sep-26 |
| Buy* | 20 | $362.85 | Automatic Execution |
11:57:06 - 18-Sep-26 |
| Buy* | 13 | $362.85 | Automatic Execution |
11:57:06 - 18-Sep-26 |
| Buy* | 7 | $362.85 | Automatic Execution |
11:57:06 - 18-Sep-26 |
| Buy* | 20 | $362.85 | Automatic Execution |
11:57:06 - 18-Sep-26 |
| Buy* | 36 | $362.86 | Automatic Execution |
11:57:06 - 18-Sep-26 |
| Buy* | 40 | $362.83 | Automatic Execution |
11:57:04 - 18-Sep-26 |
| Buy* | 40 | $362.82 | Automatic Execution |
11:57:04 - 18-Sep-26 |
| Sell* | 108 | $362.81 | Automatic Execution |
11:57:04 - 18-Sep-26 |
| Sell* | 483 | $362.81 | Automatic Execution |
11:57:04 - 18-Sep-26 |
| Sell* | 102 | $362.81 | Automatic Execution |
11:57:04 - 18-Sep-26 |
| Sell* | 27 | $362.81 | Automatic Execution |
11:57:04 - 18-Sep-26 |
| Sell* | 56 | $362.82 | Automatic Execution |
11:57:04 - 18-Sep-26 |
| Sell* | 24 | $362.82 | Automatic Execution |
11:57:04 - 18-Sep-26 |
| Sell* | 1,440 | $362.81 | Automatic Execution |
11:57:04 - 18-Sep-26 |
| Sell* | 25 | $362.81 | Automatic Execution |
11:57:04 - 18-Sep-26 |
| Sell* | 1 | $362.82 | Automatic Execution |
11:57:04 - 18-Sep-26 |
| Sell* | 280 | $362.82 | Automatic Execution |
11:57:04 - 18-Sep-26 |
| Sell* | 160 | $362.82 | Automatic Execution |
11:57:04 - 18-Sep-26 |
| Sell* | 40 | $362.84 | Automatic Execution |
11:57:03 - 18-Sep-26 |
| Sell* | 13 | $362.84 | Automatic Execution |
11:57:03 - 18-Sep-26 |
| Buy* | 13 | $362.85 | Automatic Execution |
11:57:03 - 18-Sep-26 |
| Buy* | 5 | $362.85 | Automatic Execution |
11:57:03 - 18-Sep-26 |
| Buy* | 20 | $362.85 | Automatic Execution |
11:57:03 - 18-Sep-26 |
| Sell* | 7 | $362.80 | Automatic Execution |
11:56:58 - 18-Sep-26 |
| Sell* | 27 | $362.81 | Automatic Execution |
11:56:58 - 18-Sep-26 |
| Sell* | 1 | $362.81 | Automatic Execution |
11:56:58 - 18-Sep-26 |
| Sell* | 20 | $362.84 | Automatic Execution |
11:56:57 - 18-Sep-26 |
| Sell* | 1 | $362.76 | Automatic Execution |
11:56:53 - 18-Sep-26 |
| Sell* | 1 | $362.76 | Automatic Execution |
11:56:53 - 18-Sep-26 |
| Sell* | 1 | $362.76 | Automatic Execution |
11:56:53 - 18-Sep-26 |
| Sell* | 231 | $362.80 | Automatic Execution |
11:56:46 - 18-Sep-26 |
| Sell* | 73 | $362.80 | Automatic Execution |
11:56:46 - 18-Sep-26 |
| Sell* | 179 | $362.80 | Automatic Execution |
11:56:46 - 18-Sep-26 |
| Sell* | 17 | $362.80 | Automatic Execution |
11:56:46 - 18-Sep-26 |
| Sell* | 12 | $362.80 | Automatic Execution |
11:56:46 - 18-Sep-26 |
| Sell* | 1 | $362.81 | Automatic Execution |
11:56:46 - 18-Sep-26 |
| Sell* | 20 | $362.82 | Automatic Execution |
11:56:46 - 18-Sep-26 |
| Sell* | 1 | $362.82 | Automatic Execution |
11:56:46 - 18-Sep-26 |
| Sell* | 40 | $362.82 | Automatic Execution |
11:56:46 - 18-Sep-26 |
| Buy* | 40 | $362.86 | Automatic Execution |
11:56:43 - 18-Sep-26 |
| Buy* | 40 | $362.86 | Automatic Execution |
11:56:43 - 18-Sep-26 |
| Buy* | 40 | $362.86 | Automatic Execution |
11:56:43 - 18-Sep-26 |
| Buy* | 40 | $362.86 | Automatic Execution |
11:56:43 - 18-Sep-26 |
| Buy* | 40 | $362.86 | Automatic Execution |
11:56:43 - 18-Sep-26 |
| Buy* | 40 | $362.86 | Automatic Execution |
11:56:43 - 18-Sep-26 |
| Buy* | 40 | $362.86 | Automatic Execution |
11:56:43 - 18-Sep-26 |
| Buy* | 40 | $362.86 | Automatic Execution |
11:56:43 - 18-Sep-26 |
| Buy* | 40 | $362.86 | Automatic Execution |
11:56:43 - 18-Sep-26 |
| Buy* | 3 | $362.88 | Automatic Execution |
11:56:42 - 18-Sep-26 |
| Buy* | 41 | $362.86 | Automatic Execution |
11:56:41 - 18-Sep-26 |
| Buy* | 39 | $362.86 | Automatic Execution |
11:56:41 - 18-Sep-26 |
| Buy* | 90 | $362.86 | Automatic Execution |
11:56:41 - 18-Sep-26 |
| Buy* | 70 | $362.86 | Automatic Execution |
11:56:41 - 18-Sep-26 |
| Buy* | 160 | $362.86 | Automatic Execution |
11:56:41 - 18-Sep-26 |
| Buy* | 80 | $362.86 | Automatic Execution |
11:56:41 - 18-Sep-26 |
| Sell* | 40 | $362.86 | Automatic Execution |
11:56:41 - 18-Sep-26 |
| Sell* | 40 | $362.86 | Automatic Execution |
11:56:41 - 18-Sep-26 |
| Unknown* | 20 | $362.86 | Automatic Execution |
11:56:41 - 18-Sep-26 |
| Buy* | 100 | $362.86 | Automatic Execution |
11:56:41 - 18-Sep-26 |
| Buy* | 60 | $362.86 | Automatic Execution |
11:56:41 - 18-Sep-26 |
| Sell* | 100 | $362.86 | Automatic Execution |
11:56:41 - 18-Sep-26 |
| Buy* | 120 | $362.87 | Automatic Execution |
11:56:41 - 18-Sep-26 |
| Buy* | 60 | $362.86 | Automatic Execution |
11:56:41 - 18-Sep-26 |
| Buy* | 60 | $362.86 | Automatic Execution |
11:56:41 - 18-Sep-26 |
| Buy* | 100 | $362.86 | Automatic Execution |
11:56:41 - 18-Sep-26 |
| Buy* | 100 | $362.86 | Automatic Execution |
11:56:41 - 18-Sep-26 |
| Buy* | 40 | $362.86 | Automatic Execution |
11:56:41 - 18-Sep-26 |
| Sell* | 40 | $362.86 | Automatic Execution |
11:56:41 - 18-Sep-26 |
| Buy* | 60 | $362.86 | Automatic Execution |
11:56:41 - 18-Sep-26 |
| Buy* | 100 | $362.86 | Automatic Execution |
11:56:41 - 18-Sep-26 |
| Sell* | 40 | $362.86 | Automatic Execution |
11:56:41 - 18-Sep-26 |
| Unknown* | 34 | $362.86 | Automatic Execution |
11:56:41 - 18-Sep-26 |
| Buy* | 63 | $362.86 | Automatic Execution |
11:56:41 - 18-Sep-26 |
| Sell* | 63 | $362.86 | Automatic Execution |
11:56:41 - 18-Sep-26 |
| Buy* | 160 | $362.86 | Automatic Execution |
11:56:41 - 18-Sep-26 |
| Buy* | 63 | $362.86 | Automatic Execution |
11:56:41 - 18-Sep-26 |
| Buy* | 57 | $362.86 | Automatic Execution |
11:56:41 - 18-Sep-26 |
| Buy* | 120 | $362.87 | Automatic Execution |
11:56:41 - 18-Sep-26 |
| Buy* | 120 | $362.87 | Automatic Execution |
11:56:41 - 18-Sep-26 |
| Buy* | 120 | $362.87 | Automatic Execution |
11:56:41 - 18-Sep-26 |
| Buy* | 120 | $362.86 | Automatic Execution |
11:56:41 - 18-Sep-26 |
| Buy* | 40 | $362.86 | Automatic Execution |
11:56:41 - 18-Sep-26 |
| Buy* | 120 | $362.87 | Automatic Execution |
11:56:41 - 18-Sep-26 |
| Buy* | 120 | $362.86 | Automatic Execution |
11:56:41 - 18-Sep-26 |
| Buy* | 52 | $362.86 | Automatic Execution |
11:56:41 - 18-Sep-26 |
| Buy* | 68 | $362.86 | Automatic Execution |
11:56:41 - 18-Sep-26 |
| Buy* | 67 | $362.86 | Automatic Execution |
11:56:41 - 18-Sep-26 |
| Sell* | 40 | $362.85 | Automatic Execution |
11:56:41 - 18-Sep-26 |
| Sell* | 40 | $362.86 | Automatic Execution |
11:56:41 - 18-Sep-26 |
| Sell* | 40 | $362.86 | Automatic Execution |
11:56:41 - 18-Sep-26 |
| Buy* | 100 | $362.88 | Automatic Execution |
11:56:41 - 18-Sep-26 |
| Buy* | 120 | $362.88 | Automatic Execution |
11:56:41 - 18-Sep-26 |
| Buy* | 120 | $362.88 | Automatic Execution |
11:56:41 - 18-Sep-26 |
| Buy* | 120 | $362.88 | Automatic Execution |
11:56:41 - 18-Sep-26 |
| Buy* | 160 | $362.88 | Automatic Execution |
11:56:41 - 18-Sep-26 |
| Buy* | 160 | $362.88 | Automatic Execution |
11:56:41 - 18-Sep-26 |
| Buy* | 80 | $362.87 | Automatic Execution |
11:56:41 - 18-Sep-26 |
| Buy* | 60 | $362.87 | Automatic Execution |
11:56:41 - 18-Sep-26 |
| Buy* | 100 | $362.87 | Automatic Execution |
11:56:41 - 18-Sep-26 |
| Buy* | 67 | $362.87 | Automatic Execution |
11:56:41 - 18-Sep-26 |
| Buy* | 13 | $362.89 | Automatic Execution |
11:56:41 - 18-Sep-26 |
| Sell* | 160 | $362.86 | Automatic Execution |
11:56:41 - 18-Sep-26 |
| Buy* | 160 | $362.86 | Automatic Execution |
11:56:41 - 18-Sep-26 |
| Buy* | 60 | $362.86 | Automatic Execution |
11:56:41 - 18-Sep-26 |
| Buy* | 100 | $362.86 | Automatic Execution |
11:56:41 - 18-Sep-26 |
| Buy* | 60 | $362.86 | Automatic Execution |
11:56:41 - 18-Sep-26 |
| Sell* | 20 | $362.86 | Automatic Execution |
11:56:41 - 18-Sep-26 |
| Buy* | 60 | $362.86 | Automatic Execution |
11:56:41 - 18-Sep-26 |
| Buy* | 80 | $362.86 | Automatic Execution |
11:56:41 - 18-Sep-26 |
| Sell* | 100 | $362.86 | Automatic Execution |
11:56:41 - 18-Sep-26 |
| Sell* | 20 | $362.86 | Automatic Execution |
11:56:41 - 18-Sep-26 |
| Sell* | 100 | $362.86 | Automatic Execution |
11:56:41 - 18-Sep-26 |
| Sell* | 13 | $362.86 | Automatic Execution |
11:56:41 - 18-Sep-26 |
| Buy* | 120 | $362.86 | Automatic Execution |
11:56:41 - 18-Sep-26 |
| Buy* | 160 | $362.86 | Automatic Execution |
11:56:41 - 18-Sep-26 |
| Buy* | 120 | $362.86 | Automatic Execution |
11:56:41 - 18-Sep-26 |
| Buy* | 80 | $362.86 | Automatic Execution |
11:56:40 - 18-Sep-26 |
| Sell* | 1 | $362.85 | Automatic Execution |
11:56:40 - 18-Sep-26 |
| Buy* | 67 | $362.86 | Automatic Execution |
11:56:40 - 18-Sep-26 |
| Sell* | 6 | $362.85 | Automatic Execution |
11:56:40 - 18-Sep-26 |
| Sell* | 40 | $362.86 | Automatic Execution |
11:56:40 - 18-Sep-26 |
| Sell* | 13 | $362.865 | Automatic Execution |
11:56:40 - 18-Sep-26 |
| Buy* | 80 | $362.86 | Automatic Execution |
11:56:40 - 18-Sep-26 |
| Sell* | 400 | $362.86 | Automatic Execution |
11:56:40 - 18-Sep-26 |
| Sell* | 40 | $362.86 | Automatic Execution |
11:56:40 - 18-Sep-26 |
| Buy* | 40 | $362.86 | Automatic Execution |
11:56:40 - 18-Sep-26 |
| Sell* | 40 | $362.86 | Automatic Execution |
11:56:40 - 18-Sep-26 |
| Sell* | 120 | $362.86 | Automatic Execution |
11:56:40 - 18-Sep-26 |
| Buy* | 107 | $362.88 | Automatic Execution |
11:56:40 - 18-Sep-26 |
| Buy* | 13 | $362.88 | Automatic Execution |
11:56:40 - 18-Sep-26 |
| Buy* | 41 | $362.88 | Automatic Execution |
11:56:40 - 18-Sep-26 |
| Buy* | 41 | $362.88 | Automatic Execution |
11:56:40 - 18-Sep-26 |
| Buy* | 48 | $362.89 | Automatic Execution |
11:56:40 - 18-Sep-26 |
| Buy* | 80 | $362.89 | Automatic Execution |
11:56:40 - 18-Sep-26 |
| Buy* | 120 | $362.89 | Automatic Execution |
11:56:40 - 18-Sep-26 |
| Buy* | 120 | $362.88 | Automatic Execution |
11:56:40 - 18-Sep-26 |
| Buy* | 34 | $362.88 | Automatic Execution |
11:56:40 - 18-Sep-26 |
| Buy* | 70 | $362.88 | Automatic Execution |
11:56:40 - 18-Sep-26 |
| Buy* | 107 | $362.87 | Automatic Execution |
11:56:40 - 18-Sep-26 |
| Sell* | 13 | $362.88 | Automatic Execution |
11:56:40 - 18-Sep-26 |
| Sell* | 40 | $362.87 | Automatic Execution |
11:56:40 - 18-Sep-26 |
| Sell* | 40 | $362.88 | Automatic Execution |
11:56:40 - 18-Sep-26 |
| Buy* | 150 | $362.87 | Automatic Execution |
11:56:40 - 18-Sep-26 |
| Buy* | 10 | $362.87 | Automatic Execution |
11:56:40 - 18-Sep-26 |
| Buy* | 120 | $362.87 | Automatic Execution |
11:56:40 - 18-Sep-26 |
| Sell* | 400 | $362.86 | Automatic Execution |
11:56:40 - 18-Sep-26 |
| Sell* | 120 | $362.86 | Automatic Execution |
11:56:40 - 18-Sep-26 |
| Buy* | 40 | $362.86 | Automatic Execution |
11:56:40 - 18-Sep-26 |
| Buy* | 40 | $362.865 | Automatic Execution |
11:56:40 - 18-Sep-26 |
| Buy* | 40 | $362.86 | Automatic Execution |
11:56:40 - 18-Sep-26 |
| Buy* | 40 | $362.86 | Automatic Execution |
11:56:40 - 18-Sep-26 |
| Buy* | 20 | $362.89 | Automatic Execution |
11:56:40 - 18-Sep-26 |
| Buy* | 20 | $362.90 | Automatic Execution |
11:56:40 - 18-Sep-26 |
| Buy* | 40 | $362.89 | Automatic Execution |
11:56:38 - 18-Sep-26 |
| Buy* | 5 | $362.88 | Automatic Execution |
11:56:38 - 18-Sep-26 |
| Sell* | 12 | $362.81 | Automatic Execution |
11:56:35 - 18-Sep-26 |
| Sell* | 1 | $362.82 | Automatic Execution |
11:56:35 - 18-Sep-26 |
| Sell* | 80 | $362.82 | Automatic Execution |
11:56:35 - 18-Sep-26 |
| Sell* | 19 | $362.86 | Automatic Execution |
11:56:30 - 18-Sep-26 |
| Sell* | 46 | $362.86 | Automatic Execution |
11:56:30 - 18-Sep-26 |
| Sell* | 74 | $362.86 | Automatic Execution |
11:56:30 - 18-Sep-26 |
| Sell* | 26 | $362.86 | Automatic Execution |
11:56:30 - 18-Sep-26 |
| Sell* | 80 | $362.86 | Automatic Execution |
11:56:30 - 18-Sep-26 |
| Sell* | 35 | $362.86 | Automatic Execution |
11:56:30 - 18-Sep-26 |
| Sell* | 101 | $362.86 | Automatic Execution |
11:56:30 - 18-Sep-26 |
| Sell* | 50 | $362.88 | Automatic Execution |
11:56:29 - 18-Sep-26 |
| Buy* | 5 | $362.93 | Automatic Execution |
11:56:26 - 18-Sep-26 |
| Buy* | 12 | $362.93 | Automatic Execution |
11:56:25 - 18-Sep-26 |
| Sell* | 25 | $362.85 | Automatic Execution |
11:56:23 - 18-Sep-26 |
| Sell* | 25 | $362.85 | Automatic Execution |
11:56:23 - 18-Sep-26 |
| Sell* | 25 | $362.85 | Automatic Execution |
11:56:23 - 18-Sep-26 |
| Sell* | 1 | $362.86 | Automatic Execution |
11:56:22 - 18-Sep-26 |
| Sell* | 40 | $362.88 | Automatic Execution |
11:56:21 - 18-Sep-26 |
| Sell* | 40 | $362.89 | Automatic Execution |
11:56:21 - 18-Sep-26 |
| Sell* | 13 | $362.89 | Automatic Execution |
11:56:21 - 18-Sep-26 |
| Buy* | 114 | $362.90 | Automatic Execution |
11:56:21 - 18-Sep-26 |
| Buy* | 245 | $362.90 | Automatic Execution |
11:56:21 - 18-Sep-26 |
| Buy* | 141 | $362.90 | Automatic Execution |
11:56:21 - 18-Sep-26 |
| Buy* | 400 | $362.88 | Automatic Execution |
11:56:21 - 18-Sep-26 |
| Buy* | 100 | $362.86 | Automatic Execution |
11:56:21 - 18-Sep-26 |
| Sell* | 40 | $362.86 | Automatic Execution |
11:56:21 - 18-Sep-26 |
| Sell* | 100 | $362.86 | Automatic Execution |
11:56:21 - 18-Sep-26 |
| Buy* | 40 | $362.83 | Automatic Execution |
11:56:21 - 18-Sep-26 |
| Buy* | 250 | $362.80 | Automatic Execution |
11:56:21 - 18-Sep-26 |
| Buy* | 100 | $362.77 | Automatic Execution |
11:56:21 - 18-Sep-26 |
| Buy* | 777 | $362.75 | Automatic Execution |
11:56:21 - 18-Sep-26 |
| Buy* | 142 | $362.75 | Automatic Execution |
11:56:21 - 18-Sep-26 |
| Buy* | 23 | $362.73 | Automatic Execution |
11:56:20 - 18-Sep-26 |
| Buy* | 81 | $362.75 | Automatic Execution |
11:56:20 - 18-Sep-26 |
| Buy* | 5 | $362.73 | Automatic Execution |
11:56:20 - 18-Sep-26 |
| Buy* | 76 | $362.68 | Automatic Execution |
11:56:20 - 18-Sep-26 |
| Buy* | 4 | $362.68 | Automatic Execution |
11:56:20 - 18-Sep-26 |
| Buy* | 6 | $362.67 | Automatic Execution |
11:56:20 - 18-Sep-26 |
| Buy* | 40 | $362.66 | Automatic Execution |
11:56:20 - 18-Sep-26 |
| Buy* | 3 | $362.69 | Automatic Execution |
11:56:20 - 18-Sep-26 |
| Buy* | 3 | $362.69 | Automatic Execution |
11:56:20 - 18-Sep-26 |
| Buy* | 7 | $362.69 | Automatic Execution |
11:56:20 - 18-Sep-26 |
| Buy* | 6 | $362.67 | Automatic Execution |
11:56:20 - 18-Sep-26 |
| Buy* | 25 | $362.64 | Automatic Execution |
11:56:20 - 18-Sep-26 |
| Buy* | 40 | $362.60 | Automatic Execution |
11:56:19 - 18-Sep-26 |
| Buy* | 44 | $362.60 | Automatic Execution |
11:56:19 - 18-Sep-26 |
| Sell* | 44 | $362.60 | Automatic Execution |
11:56:19 - 18-Sep-26 |
| Sell* | 1 | $362.61 | Automatic Execution |
11:56:12 - 18-Sep-26 |
| Buy* | 1 | $362.65 | Automatic Execution |
11:56:12 - 18-Sep-26 |
| Buy* | 25 | $362.62 | Automatic Execution |
11:56:12 - 18-Sep-26 |
| Buy* | 80 | $362.64 | Automatic Execution |
11:56:12 - 18-Sep-26 |
| Buy* | 40 | $362.61 | Automatic Execution |
11:56:12 - 18-Sep-26 |
| Buy* | 470 | $362.60 | Automatic Execution |
11:56:12 - 18-Sep-26 |
| Buy* | 25 | $362.60 | Automatic Execution |
11:56:12 - 18-Sep-26 |
| Buy* | 2 | $362.58 | Automatic Execution |
11:56:10 - 18-Sep-26 |
| Sell* | 4 | $362.58 | Automatic Execution |
11:56:10 - 18-Sep-26 |
| Sell* | 40 | $362.57 | Automatic Execution |
11:56:07 - 18-Sep-26 |
| Sell* | 27 | $362.58 | Automatic Execution |
11:56:07 - 18-Sep-26 |
| Sell* | 80 | $362.58 | Automatic Execution |
11:56:07 - 18-Sep-26 |
| Sell* | 1 | $362.57 | Automatic Execution |
11:56:03 - 18-Sep-26 |
| Sell* | 73 | $362.56 | Automatic Execution |
11:56:02 - 18-Sep-26 |
| Sell* | 100 | $362.57 | Automatic Execution |
11:56:02 - 18-Sep-26 |
| Sell* | 13 | $362.57 | Automatic Execution |
11:56:02 - 18-Sep-26 |
| Sell* | 4 | $362.54 | Automatic Execution |
11:55:57 - 18-Sep-26 |
| Sell* | 1 | $362.56 | Automatic Execution |
11:55:57 - 18-Sep-26 |
| Sell* | 11 | $362.56 | Automatic Execution |
11:55:57 - 18-Sep-26 |
| Sell* | 4 | $362.57 | Automatic Execution |
11:55:57 - 18-Sep-26 |
| Sell* | 1 | $362.57 | Automatic Execution |
11:55:57 - 18-Sep-26 |
| Buy* | 5 | $362.60 | Automatic Execution |
11:55:56 - 18-Sep-26 |
| Buy* | 10 | $362.60 | Automatic Execution |
11:55:56 - 18-Sep-26 |
| Buy* | 15 | $362.60 | Automatic Execution |
11:55:56 - 18-Sep-26 |
| Buy* | 30 | $362.60 | Automatic Execution |
11:55:56 - 18-Sep-26 |
| Buy* | 24 | $362.59 | Automatic Execution |
11:55:55 - 18-Sep-26 |
| Sell* | 23 | $362.56 | Automatic Execution |
11:55:55 - 18-Sep-26 |
| Sell* | 17 | $362.56 | Automatic Execution |
11:55:55 - 18-Sep-26 |
| Sell* | 24 | $362.55 | Automatic Execution |
11:55:55 - 18-Sep-26 |
| Sell* | 20 | $362.55 | Automatic Execution |
11:55:55 - 18-Sep-26 |
| Buy* | 40 | $362.56 | Automatic Execution |
11:55:55 - 18-Sep-26 |
| Buy* | 20 | $362.56 | Automatic Execution |
11:55:55 - 18-Sep-26 |
| Buy* | 15 | $362.55 | Automatic Execution |
11:55:55 - 18-Sep-26 |
| Buy* | 24 | $362.55 | Automatic Execution |
11:55:55 - 18-Sep-26 |
| Buy* | 1 | $362.53 | Automatic Execution |
11:55:54 - 18-Sep-26 |
| Buy* | 24 | $362.52 | Automatic Execution |
11:55:52 - 18-Sep-26 |
| Buy* | 24 | $362.52 | Automatic Execution |
11:55:52 - 18-Sep-26 |
| Sell* | 100 | $362.50 | Automatic Execution |
11:55:50 - 18-Sep-26 |
| Sell* | 100 | $362.50 | Automatic Execution |
11:55:50 - 18-Sep-26 |
| Sell* | 100 | $362.50 | Automatic Execution |
11:55:50 - 18-Sep-26 |
| Sell* | 100 | $362.50 | Automatic Execution |
11:55:50 - 18-Sep-26 |
| Sell* | 40 | $362.47 | Automatic Execution |
11:55:49 - 18-Sep-26 |
| Sell* | 40 | $362.47 | Automatic Execution |
11:55:49 - 18-Sep-26 |
| Buy* | 26 | $362.44 | Automatic Execution |
11:55:44 - 18-Sep-26 |
| Buy* | 26 | $362.44 | Automatic Execution |
11:55:44 - 18-Sep-26 |
| Buy* | 100 | $362.43 | Automatic Execution |
11:55:44 - 18-Sep-26 |
| Unknown* | 40 | $362.35 | Automatic Execution |
11:55:42 - 18-Sep-26 |
| Buy* | 2 | $362.37 | Automatic Execution |
11:55:42 - 18-Sep-26 |
| Buy* | 25 | $362.33 | Automatic Execution |
11:55:41 - 18-Sep-26 |
| Buy* | 20 | $362.33 | Automatic Execution |
11:55:41 - 18-Sep-26 |
| Buy* | 25 | $362.33 | Automatic Execution |
11:55:41 - 18-Sep-26 |
| Buy* | 25 | $362.33 | Automatic Execution |
11:55:41 - 18-Sep-26 |
| Buy* | 25 | $362.33 | Automatic Execution |
11:55:41 - 18-Sep-26 |
| Buy* | 1 | $362.33 | Automatic Execution |
11:55:41 - 18-Sep-26 |
| Buy* | 40 | $362.28 | Automatic Execution |
11:55:37 - 18-Sep-26 |
| Buy* | 280 | $362.28 | Automatic Execution |
11:55:37 - 18-Sep-26 |
| Buy* | 40 | $362.27 | Automatic Execution |
11:55:37 - 18-Sep-26 |
| Buy* | 20 | $362.26 | Automatic Execution |
11:55:37 - 18-Sep-26 |
| Buy* | 20 | $362.26 | Automatic Execution |
11:55:37 - 18-Sep-26 |
| Buy* | 20 | $362.26 | Automatic Execution |
11:55:37 - 18-Sep-26 |
| Buy* | 20 | $362.26 | Automatic Execution |
11:55:37 - 18-Sep-26 |
| Sell* | 1 | $362.21 | Automatic Execution |
11:55:35 - 18-Sep-26 |
| Sell* | 25 | $362.29 | Automatic Execution |
11:55:33 - 18-Sep-26 |
| Sell* | 50 | $362.27 | Automatic Execution |
11:55:33 - 18-Sep-26 |
| Sell* | 25 | $362.29 | Automatic Execution |
11:55:33 - 18-Sep-26 |
| Sell* | 50 | $362.27 | Automatic Execution |
11:55:33 - 18-Sep-26 |
| Sell* | 63 | $362.36 | Automatic Execution |
11:55:33 - 18-Sep-26 |
| Sell* | 97 | $362.36 | Automatic Execution |
11:55:33 - 18-Sep-26 |
| Sell* | 42 | $362.37 | Automatic Execution |
11:55:33 - 18-Sep-26 |
| Sell* | 118 | $362.37 | Automatic Execution |
11:55:33 - 18-Sep-26 |
| Buy* | 25 | $362.38 | Automatic Execution |
11:55:33 - 18-Sep-26 |
| Sell* | 76 | $362.37 | Automatic Execution |
11:55:33 - 18-Sep-26 |
| Sell* | 31 | $362.37 | Automatic Execution |
11:55:33 - 18-Sep-26 |
| Buy* | 80 | $362.37 | Automatic Execution |
11:55:33 - 18-Sep-26 |
| Buy* | 13 | $362.36 | Automatic Execution |
11:55:33 - 18-Sep-26 |
| Sell* | 140 | $362.37 | Automatic Execution |
11:55:33 - 18-Sep-26 |
| Buy* | 100 | $362.37 | Automatic Execution |
11:55:33 - 18-Sep-26 |
| Buy* | 13 | $362.36 | Automatic Execution |
11:55:33 - 18-Sep-26 |
| Sell* | 100 | $362.30 | Automatic Execution |
11:55:33 - 18-Sep-26 |
| Sell* | 30 | $362.35 | Automatic Execution |
11:55:33 - 18-Sep-26 |
| Buy* | 20 | $362.35 | Automatic Execution |
11:55:33 - 18-Sep-26 |
| Buy* | 50 | $362.34 | Automatic Execution |
11:55:33 - 18-Sep-26 |
| Sell* | 160 | $362.33 | Automatic Execution |
11:55:33 - 18-Sep-26 |
| Sell* | 160 | $362.33 | Automatic Execution |
11:55:33 - 18-Sep-26 |
| Sell* | 71 | $362.34 | Automatic Execution |
11:55:33 - 18-Sep-26 |
| Sell* | 129 | $362.34 | Automatic Execution |
11:55:33 - 18-Sep-26 |
| Unknown* | 47 | $362.35 | Automatic Execution |
11:55:33 - 18-Sep-26 |
| Buy* | 13 | $362.33 | Automatic Execution |
11:55:33 - 18-Sep-26 |
| Buy* | 40 | $362.35 | Automatic Execution |
11:55:33 - 18-Sep-26 |
| Buy* | 40 | $362.34 | Automatic Execution |
11:55:33 - 18-Sep-26 |
| Buy* | 40 | $362.33 | Automatic Execution |
11:55:33 - 18-Sep-26 |
| Sell* | 160 | $362.34 | Automatic Execution |
11:55:33 - 18-Sep-26 |
| Sell* | 40 | $362.335 | Automatic Execution |
11:55:33 - 18-Sep-26 |
| Sell* | 54 | $362.33 | Automatic Execution |
11:55:33 - 18-Sep-26 |
| Sell* | 19 | $362.33 | Automatic Execution |
11:55:33 - 18-Sep-26 |
| Sell* | 127 | $362.33 | Automatic Execution |
11:55:33 - 18-Sep-26 |
| Sell* | 72 | $362.33 | Automatic Execution |
11:55:33 - 18-Sep-26 |
| Sell* | 60 | $362.33 | Automatic Execution |
11:55:33 - 18-Sep-26 |
| Sell* | 128 | $362.33 | Automatic Execution |
11:55:33 - 18-Sep-26 |
| Sell* | 100 | $362.33 | Automatic Execution |
11:55:33 - 18-Sep-26 |
| Sell* | 40 | $362.33 | Automatic Execution |
11:55:33 - 18-Sep-26 |
| Sell* | 160 | $362.33 | Automatic Execution |
11:55:33 - 18-Sep-26 |
| Sell* | 160 | $362.33 | Automatic Execution |
11:55:33 - 18-Sep-26 |
| Sell* | 200 | $362.33 | Automatic Execution |
11:55:33 - 18-Sep-26 |
| Sell* | 60 | $362.34 | Automatic Execution |
11:55:33 - 18-Sep-26 |
| Buy* | 100 | $362.34 | Automatic Execution |
11:55:33 - 18-Sep-26 |
| Buy* | 40 | $362.33 | Automatic Execution |
11:55:33 - 18-Sep-26 |
| Sell* | 240 | $362.32 | Automatic Execution |
11:55:33 - 18-Sep-26 |
| Buy* | 13 | $362.29 | Automatic Execution |
11:55:33 - 18-Sep-26 |
| Sell* | 240 | $362.30 | Automatic Execution |
11:55:33 - 18-Sep-26 |
| Sell* | 120 | $362.30 | Automatic Execution |
11:55:33 - 18-Sep-26 |
| Sell* | 160 | $362.30 | Automatic Execution |
11:55:33 - 18-Sep-26 |
| Sell* | 1 | $362.29 | Automatic Execution |
11:55:33 - 18-Sep-26 |
| Sell* | 69 | $362.29 | Automatic Execution |
11:55:33 - 18-Sep-26 |
| Sell* | 10 | $362.29 | Automatic Execution |
11:55:33 - 18-Sep-26 |
| Buy* | 40 | $362.29 | Automatic Execution |
11:55:33 - 18-Sep-26 |
| Sell* | 120 | $362.28 | Automatic Execution |
11:55:33 - 18-Sep-26 |
| Buy* | 40 | $362.28 | Automatic Execution |
11:55:33 - 18-Sep-26 |
| Sell* | 160 | $362.28 | Automatic Execution |
11:55:33 - 18-Sep-26 |
| Sell* | 40 | $362.29 | Automatic Execution |
11:55:33 - 18-Sep-26 |
| Sell* | 160 | $362.29 | Automatic Execution |
11:55:33 - 18-Sep-26 |
| Sell* | 160 | $362.29 | Automatic Execution |
11:55:33 - 18-Sep-26 |
| Sell* | 200 | $362.29 | Automatic Execution |
11:55:33 - 18-Sep-26 |
| Buy* | 40 | $362.29 | Automatic Execution |
11:55:33 - 18-Sep-26 |
| Sell* | 40 | $362.28 | Automatic Execution |
11:55:33 - 18-Sep-26 |
| Sell* | 40 | $362.29 | Automatic Execution |
11:55:33 - 18-Sep-26 |
| Sell* | 162 | $362.29 | Automatic Execution |
11:55:33 - 18-Sep-26 |
| Sell* | 25 | $362.29 | Automatic Execution |
11:55:33 - 18-Sep-26 |
| Sell* | 13 | $362.29 | Automatic Execution |
11:55:33 - 18-Sep-26 |
| Sell* | 80 | $362.29 | Automatic Execution |
11:55:33 - 18-Sep-26 |
| Buy* | 10 | $362.29 | Automatic Execution |
11:55:33 - 18-Sep-26 |
| Sell* | 4 | $362.27 | Automatic Execution |
11:55:33 - 18-Sep-26 |
| Sell* | 187 | $362.28 | Automatic Execution |
11:55:33 - 18-Sep-26 |
| Buy* | 13 | $362.28 | Automatic Execution |
11:55:33 - 18-Sep-26 |
| Buy* | 39 | $362.27 | Automatic Execution |
11:55:33 - 18-Sep-26 |
| Buy* | 1 | $362.27 | Automatic Execution |
11:55:33 - 18-Sep-26 |
| Buy* | 13 | $362.265 | Automatic Execution |
11:55:33 - 18-Sep-26 |
| Sell* | 60 | $362.26 | Automatic Execution |
11:55:33 - 18-Sep-26 |
| Buy* | 100 | $362.26 | Automatic Execution |
11:55:33 - 18-Sep-26 |
| Sell* | 6 | $362.26 | Automatic Execution |
11:55:33 - 18-Sep-26 |
| Sell* | 100 | $362.26 | Automatic Execution |
11:55:33 - 18-Sep-26 |
| Sell* | 240 | $362.26 | Automatic Execution |
11:55:33 - 18-Sep-26 |
| Sell* | 6 | $362.26 | Automatic Execution |
11:55:33 - 18-Sep-26 |
| Sell* | 100 | $362.29 | Automatic Execution |
11:55:32 - 18-Sep-26 |
| Sell* | 100 | $362.29 | Automatic Execution |
11:55:32 - 18-Sep-26 |
| Sell* | 100 | $362.30 | Automatic Execution |
11:55:32 - 18-Sep-26 |
| Sell* | 30 | $362.30 | Automatic Execution |
11:55:32 - 18-Sep-26 |
| Sell* | 25 | $362.32 | Automatic Execution |
11:55:32 - 18-Sep-26 |
| Sell* | 25 | $362.32 | Automatic Execution |
11:55:32 - 18-Sep-26 |
| Sell* | 25 | $362.32 | Automatic Execution |
11:55:32 - 18-Sep-26 |
| Sell* | 25 | $362.32 | Automatic Execution |
11:55:32 - 18-Sep-26 |
| Sell* | 1 | $362.32 | Automatic Execution |
11:55:32 - 18-Sep-26 |
| Sell* | 1 | $362.32 | Automatic Execution |
11:55:32 - 18-Sep-26 |
| Sell* | 6 | $362.36 | Automatic Execution |
11:55:28 - 18-Sep-26 |
| Sell* | 10 | $362.40 | Automatic Execution |
11:55:27 - 18-Sep-26 |
| Buy* | 25 | $362.46 | Automatic Execution |
11:55:26 - 18-Sep-26 |
| Buy* | 1 | $362.44 | Automatic Execution |
11:55:17 - 18-Sep-26 |
| Buy* | 40 | $362.38 | Automatic Execution |
11:55:17 - 18-Sep-26 |
| Buy* | 10 | $362.37 | Automatic Execution |
11:55:13 - 18-Sep-26 |
| Sell* | 40 | $362.38 | Automatic Execution |
11:55:12 - 18-Sep-26 |
| Sell* | 80 | $362.39 | Automatic Execution |
11:55:12 - 18-Sep-26 |
| Sell* | 1 | $362.46 | Automatic Execution |
11:55:09 - 18-Sep-26 |
| Sell* | 24 | $362.49 | Automatic Execution |
11:55:09 - 18-Sep-26 |
| Sell* | 50 | $362.48 | Automatic Execution |
11:55:09 - 18-Sep-26 |
| Sell* | 25 | $362.49 | Automatic Execution |
11:55:09 - 18-Sep-26 |
| Sell* | 1 | $362.49 | Automatic Execution |
11:55:09 - 18-Sep-26 |
| Sell* | 25 | $362.49 | Automatic Execution |
11:55:09 - 18-Sep-26 |
| Buy* | 80 | $362.53 | Automatic Execution |
11:55:09 - 18-Sep-26 |
| Buy* | 40 | $362.53 | Automatic Execution |
11:55:09 - 18-Sep-26 |
| Buy* | 7 | $362.50 | Automatic Execution |
11:55:07 - 18-Sep-26 |
| Buy* | 40 | $362.50 | Automatic Execution |
11:55:07 - 18-Sep-26 |
| Buy* | 33 | $362.50 | Automatic Execution |
11:55:07 - 18-Sep-26 |
| Buy* | 40 | $362.50 | Automatic Execution |
11:55:07 - 18-Sep-26 |
| Buy* | 40 | $362.46 | Automatic Execution |
11:55:07 - 18-Sep-26 |
| Buy* | 1 | $362.29 | Automatic Execution |
11:55:00 - 18-Sep-26 |
| Buy* | 1 | $362.27 | Automatic Execution |
11:54:56 - 18-Sep-26 |
| Sell* | 40 | $362.25 | Automatic Execution |
11:54:55 - 18-Sep-26 |
| Sell* | 40 | $362.25 | Automatic Execution |
11:54:55 - 18-Sep-26 |
| Buy* | 20 | $362.22 | Automatic Execution |
11:54:54 - 18-Sep-26 |
| Buy* | 1 | $362.21 | Automatic Execution |
11:54:54 - 18-Sep-26 |
| Sell* | 300 | $362.19 | Automatic Execution |
11:54:53 - 18-Sep-26 |
| Sell* | 10 | $362.22 | Automatic Execution |
11:54:51 - 18-Sep-26 |
| Buy* | 27 | $362.24 | Automatic Execution |
11:54:49 - 18-Sep-26 |
| Sell* | 4 | $362.24 | Automatic Execution |
11:54:49 - 18-Sep-26 |
| Buy* | 76 | $362.24 | Automatic Execution |
11:54:49 - 18-Sep-26 |
| Buy* | 44 | $362.24 | Automatic Execution |
11:54:49 - 18-Sep-26 |
| Buy* | 120 | $362.24 | Automatic Execution |
11:54:49 - 18-Sep-26 |
| Buy* | 49 | $362.24 | Automatic Execution |
11:54:49 - 18-Sep-26 |
| Buy* | 49 | $362.24 | Automatic Execution |
11:54:49 - 18-Sep-26 |
| Sell* | 71 | $362.24 | Automatic Execution |
11:54:49 - 18-Sep-26 |
| Buy* | 49 | $362.24 | Automatic Execution |
11:54:49 - 18-Sep-26 |
| Buy* | 71 | $362.24 | Automatic Execution |
11:54:49 - 18-Sep-26 |
| Buy* | 1 | $362.24 | Automatic Execution |
11:54:49 - 18-Sep-26 |
| Buy* | 4 | $362.24 | Automatic Execution |
11:54:49 - 18-Sep-26 |
| Buy* | 40 | $362.22 | Automatic Execution |
11:54:48 - 18-Sep-26 |
| Buy* | 160 | $362.22 | Automatic Execution |
11:54:48 - 18-Sep-26 |
| Buy* | 40 | $362.21 | Automatic Execution |
11:54:48 - 18-Sep-26 |
| Sell* | 2 | $362.17 | Automatic Execution |
11:54:45 - 18-Sep-26 |
| Sell* | 1 | $362.17 | Automatic Execution |
11:54:45 - 18-Sep-26 |
| Buy* | 40 | $362.20 | Automatic Execution |
11:54:45 - 18-Sep-26 |
| Sell* | 80 | $362.15 | Automatic Execution |
11:54:42 - 18-Sep-26 |
| Sell* | 40 | $362.17 | Automatic Execution |
11:54:41 - 18-Sep-26 |
| Sell* | 180 | $362.18 | Automatic Execution |
11:54:41 - 18-Sep-26 |
| Sell* | 20 | $362.18 | Automatic Execution |
11:54:41 - 18-Sep-26 |
| Buy* | 40 | $362.27 | Automatic Execution |
11:54:40 - 18-Sep-26 |
| Buy* | 25 | $362.27 | Automatic Execution |
11:54:40 - 18-Sep-26 |
| Buy* | 79 | $362.27 | Automatic Execution |
11:54:40 - 18-Sep-26 |
| Buy* | 41 | $362.27 | Automatic Execution |
11:54:40 - 18-Sep-26 |
| Buy* | 79 | $362.27 | Automatic Execution |
11:54:40 - 18-Sep-26 |
| Buy* | 41 | $362.27 | Automatic Execution |
11:54:40 - 18-Sep-26 |
| Buy* | 30 | $362.27 | Automatic Execution |
11:54:40 - 18-Sep-26 |
| Buy* | 120 | $362.27 | Automatic Execution |
11:54:40 - 18-Sep-26 |
| Buy* | 80 | $362.27 | Automatic Execution |
11:54:40 - 18-Sep-26 |
| Buy* | 120 | $362.27 | Automatic Execution |
11:54:40 - 18-Sep-26 |
| Buy* | 1 | $362.27 | Automatic Execution |
11:54:40 - 18-Sep-26 |
| Sell* | 200 | $362.20 | Automatic Execution |
11:54:38 - 18-Sep-26 |
| Sell* | 80 | $362.20 | Automatic Execution |
11:54:38 - 18-Sep-26 |
| Sell* | 100 | $362.21 | Automatic Execution |
11:54:38 - 18-Sep-26 |
| Sell* | 40 | $362.24 | Automatic Execution |
11:54:38 - 18-Sep-26 |
| Buy* | 2 | $362.24 | Automatic Execution |
11:54:38 - 18-Sep-26 |
| Sell* | 100 | $362.23 | Automatic Execution |
11:54:38 - 18-Sep-26 |
| Sell* | 100 | $362.23 | Automatic Execution |
11:54:38 - 18-Sep-26 |
| Sell* | 40 | $362.23 | Automatic Execution |
11:54:36 - 18-Sep-26 |
| Sell* | 11 | $362.26 | Automatic Execution |
11:54:36 - 18-Sep-26 |
| Sell* | 1 | $362.26 | Automatic Execution |
11:54:36 - 18-Sep-26 |
| Sell* | 50 | $362.26 | Automatic Execution |
11:54:36 - 18-Sep-26 |
| Buy* | 34 | $362.33 | Automatic Execution |
11:54:34 - 18-Sep-26 |
| Buy* | 39 | $362.32 | Automatic Execution |
11:54:33 - 18-Sep-26 |
| Buy* | 20 | $362.32 | Automatic Execution |
11:54:33 - 18-Sep-26 |
| Buy* | 1 | $362.32 | Automatic Execution |
11:54:33 - 18-Sep-26 |
| Buy* | 80 | $362.30 | Automatic Execution |
11:54:33 - 18-Sep-26 |
| Buy* | 78 | $362.31 | Automatic Execution |
11:54:33 - 18-Sep-26 |
| Buy* | 2 | $362.31 | Automatic Execution |
11:54:33 - 18-Sep-26 |
| Sell* | 40 | $362.31 | Automatic Execution |
11:54:33 - 18-Sep-26 |
| Unknown* | 40 | $362.31 | Automatic Execution |
11:54:33 - 18-Sep-26 |
| Sell* | 300 | $362.29 | Automatic Execution |
11:54:33 - 18-Sep-26 |
| Sell* | 50 | $362.30 | Automatic Execution |
11:54:33 - 18-Sep-26 |
| Sell* | 80 | $362.31 | Automatic Execution |
11:54:33 - 18-Sep-26 |
| Sell* | 80 | $362.31 | Automatic Execution |
11:54:31 - 18-Sep-26 |
| Sell* | 80 | $362.31 | Automatic Execution |
11:54:31 - 18-Sep-26 |
| Sell* | 10 | $362.31 | Automatic Execution |
11:54:31 - 18-Sep-26 |
| Sell* | 80 | $362.31 | Automatic Execution |
11:54:31 - 18-Sep-26 |
| Sell* | 40 | $362.32 | Automatic Execution |
11:54:31 - 18-Sep-26 |
| Sell* | 40 | $362.33 | Automatic Execution |
11:54:31 - 18-Sep-26 |
| Buy* | 40 | $362.41 | Automatic Execution |
11:54:31 - 18-Sep-26 |
| Buy* | 40 | $362.41 | Automatic Execution |
11:54:31 - 18-Sep-26 |
| Buy* | 5 | $362.40 | Automatic Execution |
11:54:31 - 18-Sep-26 |
| Sell* | 100 | $362.35 | Automatic Execution |
11:54:30 - 18-Sep-26 |
| Sell* | 44 | $362.34 | Automatic Execution |
11:54:30 - 18-Sep-26 |
| Sell* | 200 | $362.35 | Automatic Execution |
11:54:30 - 18-Sep-26 |
| Sell* | 1 | $362.35 | Automatic Execution |
11:54:30 - 18-Sep-26 |
| Unknown* | 20 | $362.35 | Automatic Execution |
11:54:20 - 18-Sep-26 |
| Sell* | 25 | $362.35 | Automatic Execution |
11:54:20 - 18-Sep-26 |
| Sell* | 15 | $362.35 | Automatic Execution |
11:54:20 - 18-Sep-26 |
| Sell* | 25 | $362.36 | Automatic Execution |
11:54:20 - 18-Sep-26 |
| Unknown* | 25 | $362.40 | Automatic Execution |
11:54:20 - 18-Sep-26 |
| Buy* | 40 | $362.44 | Automatic Execution |
11:54:19 - 18-Sep-26 |
| Buy* | 40 | $362.44 | Automatic Execution |
11:54:19 - 18-Sep-26 |
| Sell* | 25 | $362.40 | Automatic Execution |
11:54:19 - 18-Sep-26 |
| Sell* | 2 | $362.40 | Automatic Execution |
11:54:19 - 18-Sep-26 |
| Sell* | 3 | $362.40 | Automatic Execution |
11:54:19 - 18-Sep-26 |
| Sell* | 3 | $362.40 | Automatic Execution |
11:54:19 - 18-Sep-26 |
| Sell* | 3 | $362.40 | Automatic Execution |
11:54:19 - 18-Sep-26 |
| Sell* | 25 | $362.40 | Automatic Execution |
11:54:19 - 18-Sep-26 |
| Sell* | 20 | $362.36 | Automatic Execution |
11:54:19 - 18-Sep-26 |
| Sell* | 30 | $362.38 | Automatic Execution |
11:54:17 - 18-Sep-26 |
| Sell* | 40 | $362.39 | Automatic Execution |
11:54:17 - 18-Sep-26 |
| Sell* | 1 | $362.39 | Automatic Execution |
11:54:17 - 18-Sep-26 |
| Sell* | 2 | $362.39 | Automatic Execution |
11:54:17 - 18-Sep-26 |
| Buy* | 80 | $362.46 | Automatic Execution |
11:54:16 - 18-Sep-26 |
| Buy* | 299 | $362.44 | Automatic Execution |
11:54:14 - 18-Sep-26 |
| Buy* | 1 | $362.44 | Automatic Execution |
11:54:14 - 18-Sep-26 |
| Buy* | 60 | $362.43 | Automatic Execution |
11:54:11 - 18-Sep-26 |
| Sell* | 60 | $362.40 | Automatic Execution |
11:54:11 - 18-Sep-26 |
| Sell* | 40 | $362.40 | Automatic Execution |
11:54:11 - 18-Sep-26 |
| Buy* | 198 | $362.42 | Automatic Execution |
11:54:09 - 18-Sep-26 |
| Buy* | 2 | $362.42 | Automatic Execution |
11:54:09 - 18-Sep-26 |
| Sell* | 1 | $362.41 | Automatic Execution |
11:54:05 - 18-Sep-26 |
| Sell* | 1 | $362.44 | Automatic Execution |
11:54:05 - 18-Sep-26 |
| Buy* | 1 | $362.49 | Automatic Execution |
11:54:04 - 18-Sep-26 |
| Buy* | 30 | $362.49 | Automatic Execution |
11:53:58 - 18-Sep-26 |
| Buy* | 30 | $362.49 | Automatic Execution |
11:53:58 - 18-Sep-26 |
| Sell* | 2 | $362.50 | Automatic Execution |
11:53:53 - 18-Sep-26 |
| Buy* | 6 | $362.53 | Automatic Execution |
11:53:52 - 18-Sep-26 |
| Buy* | 4 | $362.64 | Automatic Execution |
11:53:50 - 18-Sep-26 |
| Buy* | 107 | $362.63 | Automatic Execution |
11:53:49 - 18-Sep-26 |
| Buy* | 13 | $362.63 | Automatic Execution |
11:53:49 - 18-Sep-26 |
| Buy* | 1 | $362.62 | Automatic Execution |
11:53:49 - 18-Sep-26 |
| Sell* | 20 | $362.585 | Automatic Execution |
11:53:49 - 18-Sep-26 |
| Sell* | 20 | $362.585 | Automatic Execution |
11:53:49 - 18-Sep-26 |
| Sell* | 13 | $362.585 | Automatic Execution |
11:53:49 - 18-Sep-26 |
| Sell* | 1 | $362.585 | Automatic Execution |
11:53:49 - 18-Sep-26 |
| Sell* | 40 | $362.585 | Automatic Execution |
11:53:49 - 18-Sep-26 |
| Sell* | 1 | $362.585 | Automatic Execution |
11:53:49 - 18-Sep-26 |
| Sell* | 40 | $362.585 | Automatic Execution |
11:53:49 - 18-Sep-26 |
| Buy* | 100 | $362.61 | Automatic Execution |
11:53:48 - 18-Sep-26 |
| Buy* | 100 | $362.61 | Automatic Execution |
11:53:48 - 18-Sep-26 |
| Buy* | 100 | $362.61 | Automatic Execution |
11:53:48 - 18-Sep-26 |
| Buy* | 100 | $362.61 | Automatic Execution |
11:53:48 - 18-Sep-26 |
| Sell* | 40 | $362.56 | Automatic Execution |
11:53:46 - 18-Sep-26 |
| Sell* | 13 | $362.56 | Automatic Execution |
11:53:46 - 18-Sep-26 |
| Sell* | 12 | $362.50 | Automatic Execution |
11:53:42 - 18-Sep-26 |
| Sell* | 148 | $362.50 | Automatic Execution |
11:53:42 - 18-Sep-26 |
| Sell* | 40 | $362.51 | Automatic Execution |
11:53:42 - 18-Sep-26 |
| Sell* | 17 | $362.50 | Automatic Execution |
11:53:42 - 18-Sep-26 |
| Sell* | 35 | $362.50 | Automatic Execution |
11:53:42 - 18-Sep-26 |
| Sell* | 100 | $362.505 | Automatic Execution |
11:53:42 - 18-Sep-26 |
| Sell* | 65 | $362.51 | Automatic Execution |
11:53:42 - 18-Sep-26 |
| Sell* | 35 | $362.51 | Automatic Execution |
11:53:42 - 18-Sep-26 |
| Unknown* | 4 | $362.47 | Automatic Execution |
11:53:42 - 18-Sep-26 |
| Unknown* | 5 | $362.47 | Automatic Execution |
11:53:42 - 18-Sep-26 |
| Unknown* | 1 | $362.47 | Automatic Execution |
11:53:42 - 18-Sep-26 |
| Sell* | 22 | $362.43 | Automatic Execution |
11:53:42 - 18-Sep-26 |
| Sell* | 10 | $362.39 | Automatic Execution |
11:53:34 - 18-Sep-26 |
| Buy* | 40 | $362.37 | Automatic Execution |
11:53:33 - 18-Sep-26 |
| Buy* | 40 | $362.34 | Automatic Execution |
11:53:33 - 18-Sep-26 |
| Buy* | 100 | $362.34 | Automatic Execution |
11:53:30 - 18-Sep-26 |
| Sell* | 17 | $362.32 | Automatic Execution |
11:53:29 - 18-Sep-26 |
| Sell* | 3 | $362.32 | Automatic Execution |
11:53:28 - 18-Sep-26 |
| Buy* | 40 | $362.35 | Automatic Execution |
11:53:28 - 18-Sep-26 |
| Buy* | 40 | $362.36 | Automatic Execution |
11:53:28 - 18-Sep-26 |
| Buy* | 200 | $362.36 | Automatic Execution |
11:53:28 - 18-Sep-26 |
| Buy* | 35 | $362.35 | Automatic Execution |
11:53:28 - 18-Sep-26 |
| Buy* | 120 | $362.32 | Automatic Execution |
11:53:28 - 18-Sep-26 |
| Buy* | 40 | $362.31 | Automatic Execution |
11:53:28 - 18-Sep-26 |
| Buy* | 40 | $362.30 | Automatic Execution |
11:53:28 - 18-Sep-26 |
| Sell* | 100 | $362.26 | Automatic Execution |
11:53:26 - 18-Sep-26 |
| Buy* | 14 | $362.29 | Automatic Execution |
11:53:23 - 18-Sep-26 |
| Buy* | 100 | $362.29 | Automatic Execution |
11:53:23 - 18-Sep-26 |
| Buy* | 99 | $362.29 | Automatic Execution |
11:53:23 - 18-Sep-26 |
| Buy* | 1 | $362.29 | Automatic Execution |
11:53:23 - 18-Sep-26 |
| Sell* | 5 | $362.27 | Automatic Execution |
11:53:23 - 18-Sep-26 |
| Sell* | 40 | $362.245 | Automatic Execution |
11:53:20 - 18-Sep-26 |
| Sell* | 40 | $362.26 | Automatic Execution |
11:53:20 - 18-Sep-26 |
| Sell* | 109 | $362.26 | Automatic Execution |
11:53:20 - 18-Sep-26 |
| Sell* | 1 | $362.26 | Automatic Execution |
11:53:20 - 18-Sep-26 |
| Sell* | 20 | $362.28 | Automatic Execution |
11:53:20 - 18-Sep-26 |
| Unknown* | 124 | $362.32 | Automatic Execution |
11:53:20 - 18-Sep-26 |
| Sell* | 100 | $362.31 | Automatic Execution |
11:53:20 - 18-Sep-26 |
| Sell* | 13 | $362.30 | Automatic Execution |
11:53:20 - 18-Sep-26 |
| Sell* | 400 | $362.29 | Automatic Execution |
11:53:20 - 18-Sep-26 |
| Sell* | 300 | $362.29 | Automatic Execution |
11:53:20 - 18-Sep-26 |
| Sell* | 10 | $362.30 | Automatic Execution |
11:53:20 - 18-Sep-26 |
| Sell* | 20 | $362.34 | Automatic Execution |
11:53:20 - 18-Sep-26 |
| Sell* | 100 | $362.40 | Automatic Execution |
11:53:20 - 18-Sep-26 |
| Buy* | 27 | $362.47 | Automatic Execution |
11:53:17 - 18-Sep-26 |
| Buy* | 13 | $362.46 | Automatic Execution |
11:53:17 - 18-Sep-26 |
| Buy* | 40 | $362.47 | Automatic Execution |
11:53:17 - 18-Sep-26 |
| Buy* | 40 | $362.46 | Automatic Execution |
11:53:17 - 18-Sep-26 |
| Buy* | 13 | $362.46 | Automatic Execution |
11:53:17 - 18-Sep-26 |
| Buy* | 13 | $362.46 | Automatic Execution |
11:53:17 - 18-Sep-26 |
| Buy* | 40 | $362.47 | Automatic Execution |
11:53:17 - 18-Sep-26 |
| Sell* | 25 | $362.41 | Automatic Execution |
11:53:17 - 18-Sep-26 |
| Sell* | 100 | $362.63 | Automatic Execution |
11:53:12 - 18-Sep-26 |
| Sell* | 100 | $362.63 | Automatic Execution |
11:53:12 - 18-Sep-26 |
| Sell* | 100 | $362.63 | Automatic Execution |
11:53:11 - 18-Sep-26 |
| Sell* | 100 | $362.63 | Automatic Execution |
11:53:11 - 18-Sep-26 |
| Buy* | 95 | $362.63 | Automatic Execution |
11:53:11 - 18-Sep-26 |
| Buy* | 5 | $362.63 | Automatic Execution |
11:53:11 - 18-Sep-26 |
| Buy* | 187 | $362.62 | Automatic Execution |
11:53:11 - 18-Sep-26 |
| Sell* | 13 | $362.62 | Automatic Execution |
11:53:11 - 18-Sep-26 |
| Buy* | 62 | $362.60 | Automatic Execution |
11:53:11 - 18-Sep-26 |
| Buy* | 1 | $362.60 | Automatic Execution |
11:53:11 - 18-Sep-26 |
| Buy* | 1 | $362.60 | Automatic Execution |
11:53:11 - 18-Sep-26 |
| Buy* | 1 | $362.60 | Automatic Execution |
11:53:11 - 18-Sep-26 |
| Sell* | 17 | $362.575 | Automatic Execution |
11:53:10 - 18-Sep-26 |
| Sell* | 10 | $362.575 | Automatic Execution |
11:53:10 - 18-Sep-26 |
| Sell* | 13 | $362.56 | Automatic Execution |
11:53:10 - 18-Sep-26 |
| Sell* | 3 | $362.53 | Automatic Execution |
11:53:09 - 18-Sep-26 |
| Buy* | 20 | $362.53 | Automatic Execution |
11:53:09 - 18-Sep-26 |
| Buy* | 100 | $362.53 | Automatic Execution |
11:53:09 - 18-Sep-26 |
| Buy* | 86 | $362.48 | Automatic Execution |
11:53:07 - 18-Sep-26 |
| Buy* | 1 | $362.45 | Automatic Execution |
11:53:07 - 18-Sep-26 |
| Sell* | 100 | $362.45 | Automatic Execution |
11:53:07 - 18-Sep-26 |
| Sell* | 2 | $362.44 | Automatic Execution |
11:53:07 - 18-Sep-26 |
| Sell* | 100 | $362.44 | Automatic Execution |
11:53:07 - 18-Sep-26 |
| Sell* | 10 | $362.47 | Automatic Execution |
11:53:07 - 18-Sep-26 |
| Buy* | 6 | $362.505 | Automatic Execution |
11:53:07 - 18-Sep-26 |
| Buy* | 1 | $362.505 | Automatic Execution |
11:53:07 - 18-Sep-26 |
| Buy* | 6 | $362.505 | Automatic Execution |
11:53:07 - 18-Sep-26 |
| Sell* | 1 | $362.50 | Automatic Execution |
11:53:07 - 18-Sep-26 |
| Sell* | 5 | $362.50 | Automatic Execution |
11:53:07 - 18-Sep-26 |
| Sell* | 15 | $362.50 | Automatic Execution |
11:53:07 - 18-Sep-26 |
| Sell* | 100 | $362.50 | Automatic Execution |
11:53:07 - 18-Sep-26 |
| Sell* | 55 | $362.51 | Automatic Execution |
11:53:07 - 18-Sep-26 |
| Sell* | 300 | $362.51 | Automatic Execution |
11:53:07 - 18-Sep-26 |
| Sell* | 12 | $362.55 | Automatic Execution |
11:53:06 - 18-Sep-26 |
| Sell* | 199 | $362.57 | Automatic Execution |
11:53:06 - 18-Sep-26 |
| Sell* | 1 | $362.57 | Automatic Execution |
11:53:06 - 18-Sep-26 |
| Sell* | 253 | $362.58 | Automatic Execution |
11:53:06 - 18-Sep-26 |
| Sell* | 80 | $362.58 | Automatic Execution |
11:53:06 - 18-Sep-26 |
| Sell* | 30 | $362.59 | Automatic Execution |
11:53:06 - 18-Sep-26 |
| Sell* | 600 | $362.61 | Automatic Execution |
11:53:06 - 18-Sep-26 |
| Sell* | 5 | $362.63 | Automatic Execution |
11:53:06 - 18-Sep-26 |
| Sell* | 40 | $362.64 | Automatic Execution |
11:53:06 - 18-Sep-26 |
| Sell* | 100 | $362.63 | Automatic Execution |
11:53:06 - 18-Sep-26 |
| Sell* | 20 | $362.64 | Automatic Execution |
11:53:05 - 18-Sep-26 |
| Buy* | 40 | $362.67 | Automatic Execution |
11:53:00 - 18-Sep-26 |
| Buy* | 40 | $362.68 | Automatic Execution |
11:52:58 - 18-Sep-26 |
| Buy* | 30 | $362.67 | Automatic Execution |
11:52:58 - 18-Sep-26 |
| Buy* | 40 | $362.67 | Automatic Execution |
11:52:58 - 18-Sep-26 |
| Buy* | 90 | $362.67 | Automatic Execution |
11:52:58 - 18-Sep-26 |
| Buy* | 1 | $362.67 | Automatic Execution |
11:52:58 - 18-Sep-26 |
| Buy* | 10 | $362.65 | Automatic Execution |
11:52:57 - 18-Sep-26 |
| Buy* | 40 | $362.64 | Automatic Execution |
11:52:57 - 18-Sep-26 |
| Buy* | 1 | $362.65 | Automatic Execution |
11:52:57 - 18-Sep-26 |
| Buy* | 10 | $362.65 | Automatic Execution |
11:52:57 - 18-Sep-26 |
| Buy* | 10 | $362.65 | Automatic Execution |
11:52:57 - 18-Sep-26 |
| Buy* | 10 | $362.64 | Automatic Execution |
11:52:57 - 18-Sep-26 |
| Buy* | 30 | $362.64 | Automatic Execution |
11:52:57 - 18-Sep-26 |
| Buy* | 60 | $362.64 | Automatic Execution |
11:52:52 - 18-Sep-26 |
| Buy* | 300 | $362.64 | Automatic Execution |
11:52:52 - 18-Sep-26 |
| Buy* | 40 | $362.64 | Automatic Execution |
11:52:52 - 18-Sep-26 |
| Sell* | 15 | $362.60 | Automatic Execution |
11:52:52 - 18-Sep-26 |
| Sell* | 20 | $362.66 | Automatic Execution |
11:52:51 - 18-Sep-26 |
| Sell* | 1 | $362.66 | Automatic Execution |
11:52:51 - 18-Sep-26 |
| Sell* | 40 | $362.68 | Automatic Execution |
11:52:51 - 18-Sep-26 |
| Sell* | 1 | $362.70 | Automatic Execution |
11:52:51 - 18-Sep-26 |
| Sell* | 40 | $362.70 | Automatic Execution |
11:52:51 - 18-Sep-26 |
| Sell* | 1 | $362.70 | Automatic Execution |
11:52:51 - 18-Sep-26 |
| Buy* | 1 | $362.74 | Automatic Execution |
11:52:50 - 18-Sep-26 |
| Unknown* | 100 | $362.73 | Automatic Execution |
11:52:49 - 18-Sep-26 |
| Unknown* | 100 | $362.73 | Automatic Execution |
11:52:49 - 18-Sep-26 |
| Sell* | 6 | $362.74 | Automatic Execution |
11:52:49 - 18-Sep-26 |
| Sell* | 600 | $362.74 | Automatic Execution |
11:52:49 - 18-Sep-26 |
| Sell* | 40 | $362.74 | Automatic Execution |
11:52:49 - 18-Sep-26 |
| Sell* | 80 | $362.74 | Automatic Execution |
11:52:49 - 18-Sep-26 |
| Sell* | 80 | $362.74 | Automatic Execution |
11:52:49 - 18-Sep-26 |
| Buy* | 18 | $362.765 | Automatic Execution |
11:52:49 - 18-Sep-26 |
| Buy* | 29 | $362.765 | Automatic Execution |
11:52:49 - 18-Sep-26 |
| Sell* | 200 | $362.76 | Automatic Execution |
11:52:49 - 18-Sep-26 |
| Sell* | 119 | $362.77 | Automatic Execution |
11:52:49 - 18-Sep-26 |
| Sell* | 13 | $362.77 | Automatic Execution |
11:52:49 - 18-Sep-26 |
| Sell* | 1 | $362.77 | Automatic Execution |
11:52:49 - 18-Sep-26 |
| Sell* | 10 | $362.80 | Automatic Execution |
11:52:49 - 18-Sep-26 |
| Sell* | 10 | $362.80 | Automatic Execution |
11:52:49 - 18-Sep-26 |
| Sell* | 100 | $362.80 | Automatic Execution |
11:52:49 - 18-Sep-26 |
| Sell* | 3 | $362.80 | Automatic Execution |
11:52:49 - 18-Sep-26 |
| Sell* | 100 | $362.81 | Automatic Execution |
11:52:49 - 18-Sep-26 |
| Sell* | 11 | $362.90 | Automatic Execution |
11:52:49 - 18-Sep-26 |
| Sell* | 66 | $362.90 | Automatic Execution |
11:52:49 - 18-Sep-26 |
| Sell* | 9 | $362.90 | Automatic Execution |
11:52:49 - 18-Sep-26 |
| Sell* | 69 | $362.90 | Automatic Execution |
11:52:49 - 18-Sep-26 |
| Buy* | 2 | $362.90 | Automatic Execution |
11:52:49 - 18-Sep-26 |
| Buy* | 3 | $362.88 | Automatic Execution |
11:52:49 - 18-Sep-26 |
| Sell* | 158 | $362.90 | Automatic Execution |
11:52:49 - 18-Sep-26 |
| Buy* | 2 | $362.90 | Automatic Execution |
11:52:49 - 18-Sep-26 |
| Buy* | 40 | $362.89 | Automatic Execution |
11:52:49 - 18-Sep-26 |
| Sell* | 240 | $362.89 | Automatic Execution |
11:52:49 - 18-Sep-26 |
| Sell* | 200 | $362.89 | Automatic Execution |
11:52:49 - 18-Sep-26 |
| Sell* | 40 | $362.89 | Automatic Execution |
11:52:49 - 18-Sep-26 |
| Sell* | 20 | $362.89 | Automatic Execution |
11:52:49 - 18-Sep-26 |
| Sell* | 49 | $362.90 | Automatic Execution |
11:52:49 - 18-Sep-26 |
| Sell* | 240 | $362.90 | Automatic Execution |
11:52:49 - 18-Sep-26 |
| Sell* | 90 | $362.90 | Automatic Execution |
11:52:49 - 18-Sep-26 |
| Sell* | 1 | $362.90 | Automatic Execution |
11:52:49 - 18-Sep-26 |
| Sell* | 100 | $362.90 | Automatic Execution |
11:52:49 - 18-Sep-26 |
| Sell* | 100 | $362.91 | Automatic Execution |
11:52:49 - 18-Sep-26 |
| Buy* | 40 | $362.91 | Automatic Execution |
11:52:49 - 18-Sep-26 |
| Sell* | 100 | $362.905 | Automatic Execution |
11:52:49 - 18-Sep-26 |
| Sell* | 200 | $362.91 | Automatic Execution |
11:52:49 - 18-Sep-26 |
| Sell* | 79 | $362.90 | Automatic Execution |
11:52:49 - 18-Sep-26 |
| Sell* | 49 | $362.90 | Automatic Execution |
11:52:49 - 18-Sep-26 |
| Sell* | 70 | $362.90 | Automatic Execution |
11:52:49 - 18-Sep-26 |
| Sell* | 25 | $362.90 | Automatic Execution |
11:52:49 - 18-Sep-26 |
| Sell* | 1 | $362.90 | Automatic Execution |
11:52:49 - 18-Sep-26 |
| Sell* | 56 | $362.90 | Automatic Execution |
11:52:49 - 18-Sep-26 |
| Sell* | 198 | $362.91 | Automatic Execution |
11:52:49 - 18-Sep-26 |
| Sell* | 2 | $362.91 | Automatic Execution |
11:52:49 - 18-Sep-26 |
| Sell* | 1 | $362.90 | Automatic Execution |
11:52:49 - 18-Sep-26 |
| Sell* | 200 | $362.90 | Automatic Execution |
11:52:49 - 18-Sep-26 |
| Sell* | 227 | $362.91 | Automatic Execution |
11:52:49 - 18-Sep-26 |
| Sell* | 13 | $362.91 | Automatic Execution |
11:52:49 - 18-Sep-26 |
| Sell* | 119 | $362.91 | Automatic Execution |
11:52:49 - 18-Sep-26 |
| Sell* | 81 | $362.91 | Automatic Execution |
11:52:49 - 18-Sep-26 |
| Sell* | 240 | $362.91 | Automatic Execution |
11:52:49 - 18-Sep-26 |
| Sell* | 240 | $362.91 | Automatic Execution |
11:52:49 - 18-Sep-26 |
| Sell* | 40 | $362.90 | Automatic Execution |
11:52:47 - 18-Sep-26 |
| Sell* | 40 | $362.91 | Automatic Execution |
11:52:45 - 18-Sep-26 |
| Sell* | 13 | $362.92 | Automatic Execution |
11:52:45 - 18-Sep-26 |
| Sell* | 3 | $362.94 | Automatic Execution |
11:52:45 - 18-Sep-26 |
| Buy* | 2 | $362.93 | Automatic Execution |
11:52:45 - 18-Sep-26 |
| Sell* | 27 | $362.92 | Automatic Execution |
11:52:44 - 18-Sep-26 |
| Sell* | 13 | $362.92 | Automatic Execution |
11:52:44 - 18-Sep-26 |
| Sell* | 27 | $362.92 | Automatic Execution |
11:52:43 - 18-Sep-26 |
| Sell* | 13 | $362.925 | Automatic Execution |
11:52:43 - 18-Sep-26 |
| Sell* | 30 | $362.92 | Automatic Execution |
11:52:43 - 18-Sep-26 |
| Sell* | 30 | $362.92 | Automatic Execution |
11:52:43 - 18-Sep-26 |
| Sell* | 25 | $362.92 | Automatic Execution |
11:52:43 - 18-Sep-26 |
| Sell* | 5 | $362.92 | Automatic Execution |
11:52:43 - 18-Sep-26 |
| Sell* | 109 | $362.94 | Automatic Execution |
11:52:43 - 18-Sep-26 |
| Sell* | 3 | $362.95 | Automatic Execution |
11:52:43 - 18-Sep-26 |
| Sell* | 200 | $362.96 | Automatic Execution |
11:52:43 - 18-Sep-26 |
| Sell* | 41 | $362.97 | Automatic Execution |
11:52:40 - 18-Sep-26 |
| Buy* | 13 | $362.98 | Automatic Execution |
11:52:38 - 18-Sep-26 |
| Buy* | 13 | $362.98 | Automatic Execution |
11:52:38 - 18-Sep-26 |
| Buy* | 13 | $362.98 | Automatic Execution |
11:52:38 - 18-Sep-26 |
| Buy* | 13 | $362.98 | Automatic Execution |
11:52:38 - 18-Sep-26 |
| Buy* | 13 | $362.98 | Automatic Execution |
11:52:38 - 18-Sep-26 |
| Buy* | 13 | $362.98 | Automatic Execution |
11:52:38 - 18-Sep-26 |
| Sell* | 13 | $362.98 | Automatic Execution |
11:52:37 - 18-Sep-26 |
| Sell* | 13 | $362.98 | Automatic Execution |
11:52:37 - 18-Sep-26 |
| Buy* | 1 | $362.95 | Automatic Execution |
11:52:37 - 18-Sep-26 |
| Buy* | 40 | $362.96 | Automatic Execution |
11:52:33 - 18-Sep-26 |
| Sell* | 10 | $362.95 | Automatic Execution |
11:52:32 - 18-Sep-26 |
| Sell* | 10 | $362.96 | Automatic Execution |
11:52:32 - 18-Sep-26 |
| Sell* | 10 | $362.96 | Automatic Execution |
11:52:32 - 18-Sep-26 |
| Sell* | 10 | $362.96 | Automatic Execution |
11:52:32 - 18-Sep-26 |
| Buy* | 1 | $362.96 | Automatic Execution |
11:52:31 - 18-Sep-26 |
| Buy* | 100 | $362.94 | Automatic Execution |
11:52:28 - 18-Sep-26 |
| Buy* | 50 | $362.89 | Automatic Execution |
11:52:28 - 18-Sep-26 |
| Buy* | 60 | $362.89 | Automatic Execution |
11:52:28 - 18-Sep-26 |
| Buy* | 1 | $362.88 | Automatic Execution |
11:52:28 - 18-Sep-26 |
| Sell* | 5 | $362.83 | Automatic Execution |
11:52:25 - 18-Sep-26 |
| Sell* | 5 | $362.84 | Automatic Execution |
11:52:25 - 18-Sep-26 |
| Sell* | 5 | $362.84 | Automatic Execution |
11:52:25 - 18-Sep-26 |
| Sell* | 40 | $362.84 | Automatic Execution |
11:52:25 - 18-Sep-26 |
| Sell* | 70 | $362.92 | Automatic Execution |
11:52:24 - 18-Sep-26 |
| Buy* | 20 | $362.92 | Automatic Execution |
11:52:24 - 18-Sep-26 |
| Sell* | 10 | $362.82 | Automatic Execution |
11:52:24 - 18-Sep-26 |
| Sell* | 40 | $362.83 | Automatic Execution |
11:52:24 - 18-Sep-26 |
| Sell* | 13 | $362.83 | Automatic Execution |
11:52:24 - 18-Sep-26 |
| Sell* | 100 | $362.83 | Automatic Execution |
11:52:24 - 18-Sep-26 |
| Sell* | 160 | $362.83 | Automatic Execution |
11:52:24 - 18-Sep-26 |
| Sell* | 1 | $362.83 | Automatic Execution |
11:52:24 - 18-Sep-26 |
| Sell* | 1 | $362.83 | Automatic Execution |
11:52:24 - 18-Sep-26 |
| Sell* | 160 | $362.83 | Automatic Execution |
11:52:24 - 18-Sep-26 |
| Sell* | 5 | $362.87 | Automatic Execution |
11:52:23 - 18-Sep-26 |
| Sell* | 20 | $362.87 | Automatic Execution |
11:52:23 - 18-Sep-26 |
| Sell* | 3 | $362.89 | Automatic Execution |
11:52:23 - 18-Sep-26 |
| Sell* | 40 | $362.89 | Automatic Execution |
11:52:23 - 18-Sep-26 |
| Sell* | 7 | $362.90 | Automatic Execution |
11:52:23 - 18-Sep-26 |
| Sell* | 40 | $362.90 | Automatic Execution |
11:52:22 - 18-Sep-26 |
| Sell* | 28 | $362.90 | Automatic Execution |
11:52:22 - 18-Sep-26 |
| Sell* | 39 | $362.91 | Automatic Execution |
11:52:22 - 18-Sep-26 |
| Sell* | 1 | $362.91 | Automatic Execution |
11:52:22 - 18-Sep-26 |
| Sell* | 1 | $362.91 | Automatic Execution |
11:52:22 - 18-Sep-26 |
| Sell* | 16 | $362.92 | Automatic Execution |
11:52:22 - 18-Sep-26 |
| Sell* | 1 | $362.92 | Automatic Execution |
11:52:22 - 18-Sep-26 |
| Sell* | 6 | $362.92 | Automatic Execution |
11:52:22 - 18-Sep-26 |
| Sell* | 17 | $362.92 | Automatic Execution |
11:52:22 - 18-Sep-26 |
| Sell* | 17 | $362.92 | Automatic Execution |
11:52:22 - 18-Sep-26 |
| Sell* | 17 | $362.92 | Automatic Execution |
11:52:22 - 18-Sep-26 |
| Sell* | 20 | $362.95 | Automatic Execution |
11:52:22 - 18-Sep-26 |
| Sell* | 80 | $362.95 | Automatic Execution |
11:52:22 - 18-Sep-26 |
| Sell* | 120 | $362.95 | Automatic Execution |
11:52:22 - 18-Sep-26 |
| Buy* | 1 | $362.96 | Automatic Execution |
11:52:22 - 18-Sep-26 |
| Sell* | 6 | $362.96 | Automatic Execution |
11:52:21 - 18-Sep-26 |
| Buy* | 40 | $363.00 | Automatic Execution |
11:52:19 - 18-Sep-26 |
| Buy* | 24 | $362.98 | Automatic Execution |
11:52:19 - 18-Sep-26 |
| Buy* | 25 | $362.98 | Automatic Execution |
11:52:19 - 18-Sep-26 |
| Buy* | 1 | $362.98 | Automatic Execution |
11:52:19 - 18-Sep-26 |
| Buy* | 25 | $362.98 | Automatic Execution |
11:52:19 - 18-Sep-26 |
| Buy* | 1 | $362.98 | Automatic Execution |
11:52:19 - 18-Sep-26 |
| Buy* | 40 | $362.96 | Automatic Execution |
11:52:15 - 18-Sep-26 |
| Buy* | 20 | $362.96 | Automatic Execution |
11:52:15 - 18-Sep-26 |
| Buy* | 1 | $362.96 | Automatic Execution |
11:52:15 - 18-Sep-26 |
| Buy* | 20 | $362.95 | Automatic Execution |
11:52:15 - 18-Sep-26 |
| Buy* | 1 | $362.94 | Automatic Execution |
11:52:15 - 18-Sep-26 |
| Buy* | 134 | $362.89 | Automatic Execution |
11:52:13 - 18-Sep-26 |
| Buy* | 1 | $362.89 | Automatic Execution |
11:52:13 - 18-Sep-26 |
| Buy* | 30 | $362.89 | Automatic Execution |
11:52:13 - 18-Sep-26 |
| Buy* | 22 | $362.89 | Automatic Execution |
11:52:13 - 18-Sep-26 |
| Sell* | 13 | $362.89 | Automatic Execution |
11:52:13 - 18-Sep-26 |
| Buy* | 120 | $362.89 | Automatic Execution |
11:52:13 - 18-Sep-26 |
| Buy* | 40 | $362.89 | Automatic Execution |
11:52:13 - 18-Sep-26 |
| Buy* | 200 | $362.89 | Automatic Execution |
11:52:13 - 18-Sep-26 |
| Buy* | 200 | $362.92 | Automatic Execution |
11:52:13 - 18-Sep-26 |
| Buy* | 160 | $362.92 | Automatic Execution |
11:52:13 - 18-Sep-26 |
| Buy* | 81 | $362.91 | Automatic Execution |
11:52:13 - 18-Sep-26 |
| Buy* | 70 | $362.91 | Automatic Execution |
11:52:13 - 18-Sep-26 |
| Buy* | 49 | $362.91 | Automatic Execution |
11:52:13 - 18-Sep-26 |
| Buy* | 147 | $362.91 | Automatic Execution |
11:52:13 - 18-Sep-26 |
| Buy* | 13 | $362.91 | Automatic Execution |
11:52:13 - 18-Sep-26 |
| Buy* | 100 | $362.90 | Automatic Execution |
11:52:13 - 18-Sep-26 |
| Sell* | 100 | $362.90 | Automatic Execution |
11:52:13 - 18-Sep-26 |
| Sell* | 100 | $362.88 | Automatic Execution |
11:52:13 - 18-Sep-26 |
| Buy* | 140 | $362.88 | Automatic Execution |
11:52:13 - 18-Sep-26 |
| Sell* | 100 | $362.89 | Automatic Execution |
11:52:13 - 18-Sep-26 |
| Sell* | 40 | $362.88 | Automatic Execution |
11:52:13 - 18-Sep-26 |
| Sell* | 100 | $362.89 | Automatic Execution |
11:52:13 - 18-Sep-26 |
| Sell* | 100 | $362.89 | Automatic Execution |
11:52:13 - 18-Sep-26 |
| Buy* | 1 | $362.91 | Automatic Execution |
11:52:13 - 18-Sep-26 |
| Buy* | 200 | $362.91 | Automatic Execution |
11:52:13 - 18-Sep-26 |
| Buy* | 40 | $362.88 | Automatic Execution |
11:52:13 - 18-Sep-26 |
| Buy* | 40 | $362.88 | Automatic Execution |
11:52:13 - 18-Sep-26 |
| Sell* | 25 | $362.88 | Automatic Execution |
11:52:13 - 18-Sep-26 |
| Sell* | 12 | $362.86 | Automatic Execution |
11:52:13 - 18-Sep-26 |
| Sell* | 8 | $362.86 | Automatic Execution |
11:52:13 - 18-Sep-26 |
| Sell* | 1 | $362.86 | Automatic Execution |
11:52:13 - 18-Sep-26 |
| Sell* | 1 | $362.85 | Automatic Execution |
11:52:13 - 18-Sep-26 |
| Sell* | 5 | $362.85 | Automatic Execution |
11:52:13 - 18-Sep-26 |
| Sell* | 159 | $362.85 | Automatic Execution |
11:52:13 - 18-Sep-26 |
| Sell* | 1 | $362.85 | Automatic Execution |
11:52:13 - 18-Sep-26 |
| Sell* | 1 | $362.86 | Automatic Execution |
11:52:13 - 18-Sep-26 |
| Unknown* | 80 | $362.90 | Automatic Execution |
11:52:13 - 18-Sep-26 |
| Sell* | 21 | $362.90 | Automatic Execution |
11:52:13 - 18-Sep-26 |
| Sell* | 1 | $362.90 | Automatic Execution |
11:52:13 - 18-Sep-26 |
| Sell* | 67 | $362.90 | Automatic Execution |
11:52:13 - 18-Sep-26 |
| Sell* | 12 | $362.90 | Automatic Execution |
11:52:13 - 18-Sep-26 |
| Sell* | 150 | $362.89 | Automatic Execution |
11:52:13 - 18-Sep-26 |
| Sell* | 101 | $362.87 | Automatic Execution |
11:52:13 - 18-Sep-26 |
| Sell* | 100 | $362.88 | Automatic Execution |
11:52:13 - 18-Sep-26 |
| Sell* | 1 | $362.88 | Automatic Execution |
11:52:13 - 18-Sep-26 |
| Sell* | 100 | $362.895 | Automatic Execution |
11:52:13 - 18-Sep-26 |
| Sell* | 100 | $362.895 | Automatic Execution |
11:52:13 - 18-Sep-26 |
| Sell* | 20 | $362.895 | Automatic Execution |
11:52:13 - 18-Sep-26 |
| Sell* | 80 | $362.895 | Automatic Execution |
11:52:13 - 18-Sep-26 |
| Sell* | 76 | $362.91 | Automatic Execution |
11:52:13 - 18-Sep-26 |
| Sell* | 79 | $362.91 | Automatic Execution |
11:52:13 - 18-Sep-26 |
| Sell* | 52 | $362.91 | Automatic Execution |
11:52:13 - 18-Sep-26 |
| Sell* | 46 | $362.91 | Automatic Execution |
11:52:13 - 18-Sep-26 |
| Sell* | 20 | $362.895 | Automatic Execution |
11:52:13 - 18-Sep-26 |
| Buy* | 82 | $362.91 | Automatic Execution |
11:52:12 - 18-Sep-26 |
| Sell* | 55 | $362.90 | Automatic Execution |
11:52:11 - 18-Sep-26 |
| Sell* | 35 | $362.90 | Automatic Execution |
11:52:11 - 18-Sep-26 |
| Sell* | 100 | $362.91 | Automatic Execution |
11:52:11 - 18-Sep-26 |
| Sell* | 40 | $362.92 | Automatic Execution |
11:52:11 - 18-Sep-26 |
| Sell* | 1 | $362.93 | Automatic Execution |
11:52:10 - 18-Sep-26 |
| Sell* | 5 | $362.94 | Automatic Execution |
11:52:09 - 18-Sep-26 |
| Sell* | 10 | $362.95 | Automatic Execution |
11:52:09 - 18-Sep-26 |
| Sell* | 1 | $362.95 | Automatic Execution |
11:52:09 - 18-Sep-26 |
| Sell* | 5 | $362.95 | Automatic Execution |
11:52:09 - 18-Sep-26 |
| Sell* | 29 | $362.95 | Automatic Execution |
11:52:09 - 18-Sep-26 |
| Sell* | 72 | $362.95 | Automatic Execution |
11:52:09 - 18-Sep-26 |
| Sell* | 16 | $362.96 | Automatic Execution |
11:52:08 - 18-Sep-26 |
| Buy* | 1 | $363.02 | Automatic Execution |
11:52:07 - 18-Sep-26 |
| Sell* | 2 | $363.03 | Automatic Execution |
11:52:04 - 18-Sep-26 |
| Sell* | 1 | $363.03 | Automatic Execution |
11:52:04 - 18-Sep-26 |
| Sell* | 47 | $363.03 | Automatic Execution |
11:52:04 - 18-Sep-26 |
| Sell* | 1 | $363.03 | Automatic Execution |
11:52:04 - 18-Sep-26 |
| Sell* | 1 | $363.03 | Automatic Execution |
11:52:04 - 18-Sep-26 |
| Sell* | 45 | $363.03 | Automatic Execution |
11:52:04 - 18-Sep-26 |
| Sell* | 55 | $363.03 | Automatic Execution |
11:52:04 - 18-Sep-26 |
| Sell* | 100 | $363.03 | Automatic Execution |
11:52:04 - 18-Sep-26 |
| Sell* | 100 | $363.06 | Automatic Execution |
11:52:04 - 18-Sep-26 |
| Sell* | 100 | $363.06 | Automatic Execution |
11:52:04 - 18-Sep-26 |
| Sell* | 100 | $363.06 | Automatic Execution |
11:52:04 - 18-Sep-26 |
| Buy* | 80 | $363.05 | Automatic Execution |
11:52:03 - 18-Sep-26 |
| Sell* | 1 | $363.03 | Automatic Execution |
11:52:02 - 18-Sep-26 |
| Sell* | 65 | $363.03 | Automatic Execution |
11:52:02 - 18-Sep-26 |
| Sell* | 22 | $363.02 | Automatic Execution |
11:52:02 - 18-Sep-26 |
| Sell* | 22 | $363.02 | Automatic Execution |
11:52:02 - 18-Sep-26 |
| Sell* | 1 | $363.02 | Automatic Execution |
11:52:02 - 18-Sep-26 |
| Sell* | 21 | $363.02 | Automatic Execution |
11:52:02 - 18-Sep-26 |
| Sell* | 1 | $363.02 | Automatic Execution |
11:52:02 - 18-Sep-26 |
| Sell* | 1 | $363.02 | Automatic Execution |
11:52:02 - 18-Sep-26 |
| Sell* | 43 | $363.02 | Automatic Execution |
11:52:02 - 18-Sep-26 |
| Unknown* | 100 | $363.00 | Automatic Execution |
11:52:00 - 18-Sep-26 |
| Unknown* | 100 | $363.00 | Automatic Execution |
11:52:00 - 18-Sep-26 |
| Sell* | 80 | $363.02 | Automatic Execution |
11:52:00 - 18-Sep-26 |
| Sell* | 10 | $363.01 | Automatic Execution |
11:52:00 - 18-Sep-26 |
| Buy* | 1 | $363.01 | Automatic Execution |
11:52:00 - 18-Sep-26 |
| Buy* | 15 | $363.01 | Automatic Execution |
11:52:00 - 18-Sep-26 |
| Buy* | 50 | $363.01 | Automatic Execution |
11:52:00 - 18-Sep-26 |
| Buy* | 40 | $363.00 | Automatic Execution |
11:51:57 - 18-Sep-26 |
| Sell* | 31 | $362.97 | Automatic Execution |
11:51:55 - 18-Sep-26 |
| Sell* | 1 | $362.97 | Automatic Execution |
11:51:55 - 18-Sep-26 |
| Sell* | 1 | $362.97 | Automatic Execution |
11:51:55 - 18-Sep-26 |
| Unknown* | 160 | $363.00 | Automatic Execution |
11:51:53 - 18-Sep-26 |
| Buy* | 1 | $362.98 | Automatic Execution |
11:51:53 - 18-Sep-26 |
| Buy* | 20 | $362.98 | Automatic Execution |
11:51:53 - 18-Sep-26 |
| Buy* | 40 | $362.98 | Automatic Execution |
11:51:53 - 18-Sep-26 |
| Buy* | 24 | $362.97 | Automatic Execution |
11:51:52 - 18-Sep-26 |
| Buy* | 20 | $362.97 | Automatic Execution |
11:51:52 - 18-Sep-26 |
| Buy* | 70 | $362.97 | Automatic Execution |
11:51:52 - 18-Sep-26 |
| Buy* | 6 | $362.97 | Automatic Execution |
11:51:52 - 18-Sep-26 |
| Buy* | 1 | $362.91 | Automatic Execution |
11:51:51 - 18-Sep-26 |
| Sell* | 20 | $362.89 | Automatic Execution |
11:51:50 - 18-Sep-26 |
| Sell* | 80 | $362.89 | Automatic Execution |
11:51:50 - 18-Sep-26 |
| Sell* | 20 | $362.89 | Automatic Execution |
11:51:50 - 18-Sep-26 |
| Sell* | 18 | $362.89 | Automatic Execution |
11:51:50 - 18-Sep-26 |
| Sell* | 80 | $362.89 | Automatic Execution |
11:51:50 - 18-Sep-26 |
| Sell* | 100 | $362.92 | Automatic Execution |
11:51:46 - 18-Sep-26 |
| Sell* | 100 | $362.935 | Automatic Execution |
11:51:46 - 18-Sep-26 |
| Buy* | 49 | $362.90 | Automatic Execution |
11:51:45 - 18-Sep-26 |
| Sell* | 25 | $362.88 | Automatic Execution |
11:51:45 - 18-Sep-26 |
| Sell* | 13 | $362.88 | Automatic Execution |
11:51:45 - 18-Sep-26 |
| Sell* | 1 | $362.88 | Automatic Execution |
11:51:45 - 18-Sep-26 |
| Sell* | 13 | $362.875 | Automatic Execution |
11:51:45 - 18-Sep-26 |
| Sell* | 1 | $362.88 | Automatic Execution |
11:51:45 - 18-Sep-26 |
| Sell* | 1 | $362.90 | Automatic Execution |
11:51:45 - 18-Sep-26 |
| Sell* | 15 | $362.90 | Automatic Execution |
11:51:45 - 18-Sep-26 |
| Sell* | 25 | $362.90 | Automatic Execution |
11:51:45 - 18-Sep-26 |
| Sell* | 4 | $362.92 | Automatic Execution |
11:51:45 - 18-Sep-26 |
| Sell* | 40 | $362.96 | Automatic Execution |
11:51:45 - 18-Sep-26 |
| Sell* | 1 | $362.99 | Automatic Execution |
11:51:45 - 18-Sep-26 |
| Sell* | 27 | $363.00 | Automatic Execution |
11:51:45 - 18-Sep-26 |
| Sell* | 27 | $363.00 | Automatic Execution |
11:51:45 - 18-Sep-26 |
| Sell* | 20 | $363.00 | Automatic Execution |
11:51:45 - 18-Sep-26 |
| Sell* | 50 | $363.00 | Automatic Execution |
11:51:45 - 18-Sep-26 |
| Sell* | 3 | $363.00 | Automatic Execution |
11:51:45 - 18-Sep-26 |
| Sell* | 200 | $363.00 | Automatic Execution |
11:51:45 - 18-Sep-26 |
| Sell* | 100 | $363.00 | Automatic Execution |
11:51:45 - 18-Sep-26 |
| Sell* | 50 | $363.00 | Automatic Execution |
11:51:45 - 18-Sep-26 |
| Sell* | 5 | $363.00 | Automatic Execution |
11:51:45 - 18-Sep-26 |
| Sell* | 180 | $363.00 | Automatic Execution |
11:51:45 - 18-Sep-26 |
| Sell* | 40 | $363.00 | Automatic Execution |
11:51:45 - 18-Sep-26 |
| Sell* | 20 | $363.01 | Automatic Execution |
11:51:45 - 18-Sep-26 |
| Sell* | 50 | $363.03 | Automatic Execution |
11:51:45 - 18-Sep-26 |
| Sell* | 500 | $363.03 | Automatic Execution |
11:51:45 - 18-Sep-26 |
| Sell* | 100 | $363.03 | Automatic Execution |
11:51:45 - 18-Sep-26 |
| Sell* | 19 | $363.06 | Automatic Execution |
11:51:45 - 18-Sep-26 |
| Sell* | 100 | $363.04 | Automatic Execution |
11:51:44 - 18-Sep-26 |
| Sell* | 25 | $363.05 | Automatic Execution |
11:51:44 - 18-Sep-26 |
| Sell* | 1 | $363.08 | Automatic Execution |
11:51:42 - 18-Sep-26 |
| Buy* | 10 | $363.08 | Automatic Execution |
11:51:42 - 18-Sep-26 |
| Buy* | 40 | $363.08 | Automatic Execution |
11:51:42 - 18-Sep-26 |
| Sell* | 40 | $363.04 | Automatic Execution |
11:51:42 - 18-Sep-26 |
| Buy* | 100 | $363.05 | Automatic Execution |
11:51:42 - 18-Sep-26 |
| Sell* | 1 | $363.05 | Automatic Execution |
11:51:42 - 18-Sep-26 |
| Sell* | 200 | $363.05 | Automatic Execution |
11:51:42 - 18-Sep-26 |
| Sell* | 87 | $363.105 | Automatic Execution |
11:51:41 - 18-Sep-26 |
| Sell* | 13 | $363.10 | Automatic Execution |
11:51:41 - 18-Sep-26 |
| Sell* | 200 | $363.10 | Automatic Execution |
11:51:41 - 18-Sep-26 |
| Sell* | 6 | $363.11 | Automatic Execution |
11:51:41 - 18-Sep-26 |
| Sell* | 25 | $363.18 | Automatic Execution |
11:51:40 - 18-Sep-26 |
| Sell* | 98 | $363.19 | Automatic Execution |
11:51:40 - 18-Sep-26 |
| Sell* | 5 | $363.19 | Automatic Execution |
11:51:40 - 18-Sep-26 |
| Buy* | 1 | $363.20 | Automatic Execution |
11:51:39 - 18-Sep-26 |
| Buy* | 20 | $363.20 | Automatic Execution |
11:51:39 - 18-Sep-26 |
| Sell* | 1 | $363.17 | Automatic Execution |
11:51:38 - 18-Sep-26 |
| Sell* | 200 | $363.18 | Automatic Execution |
11:51:38 - 18-Sep-26 |
| Sell* | 173 | $363.20 | Automatic Execution |
11:51:38 - 18-Sep-26 |
| Sell* | 40 | $363.23 | Automatic Execution |
11:51:38 - 18-Sep-26 |
| Sell* | 1 | $363.27 | Automatic Execution |
11:51:38 - 18-Sep-26 |
| Sell* | 5 | $363.26 | Automatic Execution |
11:51:36 - 18-Sep-26 |
| Buy* | 18 | $363.30 | Automatic Execution |
11:51:35 - 18-Sep-26 |
| Buy* | 1 | $363.30 | Automatic Execution |
11:51:35 - 18-Sep-26 |
| Sell* | 4 | $363.30 | Automatic Execution |
11:51:35 - 18-Sep-26 |
| Sell* | 18 | $363.30 | Automatic Execution |
11:51:35 - 18-Sep-26 |
| Sell* | 40 | $363.30 | Automatic Execution |
11:51:35 - 18-Sep-26 |
| Buy* | 200 | $363.32 | Automatic Execution |
11:51:34 - 18-Sep-26 |
| Buy* | 300 | $363.31 | Automatic Execution |
11:51:34 - 18-Sep-26 |
| Buy* | 40 | $363.31 | Automatic Execution |
11:51:34 - 18-Sep-26 |
| Buy* | 13 | $363.31 | Automatic Execution |
11:51:34 - 18-Sep-26 |
| Buy* | 100 | $363.31 | Automatic Execution |
11:51:34 - 18-Sep-26 |
| Buy* | 50 | $363.31 | Automatic Execution |
11:51:34 - 18-Sep-26 |
| Buy* | 40 | $363.30 | Automatic Execution |
11:51:34 - 18-Sep-26 |
| Buy* | 20 | $363.30 | Automatic Execution |
11:51:34 - 18-Sep-26 |
| Buy* | 40 | $363.30 | Automatic Execution |
11:51:34 - 18-Sep-26 |
| Buy* | 40 | $363.28 | Automatic Execution |
11:51:34 - 18-Sep-26 |
| Buy* | 1 | $363.26 | Automatic Execution |
11:51:34 - 18-Sep-26 |
| Buy* | 60 | $363.23 | Automatic Execution |
11:51:33 - 18-Sep-26 |
| Buy* | 5 | $363.20 | Automatic Execution |
11:51:32 - 18-Sep-26 |
| Buy* | 60 | $363.18 | Automatic Execution |
11:51:30 - 18-Sep-26 |
| Sell* | 20 | $363.18 | Automatic Execution |
11:51:30 - 18-Sep-26 |
| Buy* | 20 | $363.18 | Automatic Execution |
11:51:30 - 18-Sep-26 |
| Buy* | 20 | $363.17 | Automatic Execution |
11:51:30 - 18-Sep-26 |
| Sell* | 40 | $363.15 | Automatic Execution |
11:51:29 - 18-Sep-26 |
| Sell* | 120 | $363.15 | Automatic Execution |
11:51:29 - 18-Sep-26 |
| Sell* | 80 | $363.16 | Automatic Execution |
11:51:29 - 18-Sep-26 |
| Sell* | 3 | $363.16 | Automatic Execution |
11:51:29 - 18-Sep-26 |
| Sell* | 1 | $363.16 | Automatic Execution |
11:51:29 - 18-Sep-26 |
| Sell* | 50 | $363.16 | Automatic Execution |
11:51:29 - 18-Sep-26 |
| Sell* | 40 | $363.205 | Automatic Execution |
11:51:28 - 18-Sep-26 |
| Sell* | 40 | $363.205 | Automatic Execution |
11:51:28 - 18-Sep-26 |
| Buy* | 40 | $363.23 | Automatic Execution |
11:51:28 - 18-Sep-26 |
| Sell* | 3 | $363.17 | Automatic Execution |
11:51:27 - 18-Sep-26 |
| Sell* | 101 | $363.19 | Automatic Execution |
11:51:27 - 18-Sep-26 |
| Sell* | 99 | $363.19 | Automatic Execution |
11:51:27 - 18-Sep-26 |
| Sell* | 1 | $363.19 | Automatic Execution |
11:51:27 - 18-Sep-26 |
| Sell* | 120 | $363.20 | Automatic Execution |
11:51:27 - 18-Sep-26 |
| Sell* | 1 | $363.20 | Automatic Execution |
11:51:27 - 18-Sep-26 |
| Sell* | 80 | $363.20 | Automatic Execution |
11:51:27 - 18-Sep-26 |
| Sell* | 3 | $363.20 | Automatic Execution |
11:51:27 - 18-Sep-26 |
| Sell* | 8 | $363.20 | Automatic Execution |
11:51:27 - 18-Sep-26 |
| Sell* | 11 | $363.23 | Automatic Execution |
11:51:26 - 18-Sep-26 |
| Sell* | 15 | $363.24 | Automatic Execution |
11:51:26 - 18-Sep-26 |
| Sell* | 10 | $363.26 | Automatic Execution |
11:51:26 - 18-Sep-26 |
| Sell* | 33 | $363.26 | Automatic Execution |
11:51:26 - 18-Sep-26 |
| Buy* | 1 | $363.29 | Automatic Execution |
11:51:26 - 18-Sep-26 |
| Buy* | 320 | $363.27 | Automatic Execution |
11:51:26 - 18-Sep-26 |
| Sell* | 1 | $363.22 | Automatic Execution |
11:51:25 - 18-Sep-26 |
| Sell* | 37 | $363.22 | Automatic Execution |
11:51:25 - 18-Sep-26 |
| Buy* | 135 | $363.22 | Automatic Execution |
11:51:25 - 18-Sep-26 |
| Buy* | 25 | $363.22 | Automatic Execution |
11:51:25 - 18-Sep-26 |
| Buy* | 120 | $363.22 | Automatic Execution |
11:51:25 - 18-Sep-26 |
| Sell* | 8 | $363.22 | Automatic Execution |
11:51:25 - 18-Sep-26 |
| Sell* | 40 | $363.22 | Automatic Execution |
11:51:25 - 18-Sep-26 |
| Buy* | 400 | $363.22 | Automatic Execution |
11:51:25 - 18-Sep-26 |
| Buy* | 40 | $363.22 | Automatic Execution |
11:51:25 - 18-Sep-26 |
| Sell* | 40 | $363.22 | Automatic Execution |
11:51:25 - 18-Sep-26 |
| Sell* | 8 | $363.22 | Automatic Execution |
11:51:25 - 18-Sep-26 |
| Sell* | 10 | $363.22 | Automatic Execution |
11:51:25 - 18-Sep-26 |
| Sell* | 30 | $363.20 | Automatic Execution |
11:51:24 - 18-Sep-26 |
| Sell* | 10 | $363.21 | Automatic Execution |
11:51:23 - 18-Sep-26 |
| Buy* | 40 | $363.22 | Automatic Execution |
11:51:22 - 18-Sep-26 |
| Buy* | 160 | $363.22 | Automatic Execution |
11:51:22 - 18-Sep-26 |
| Buy* | 40 | $363.21 | Automatic Execution |
11:51:22 - 18-Sep-26 |
| Buy* | 160 | $363.21 | Automatic Execution |
11:51:22 - 18-Sep-26 |
| Buy* | 40 | $363.21 | Automatic Execution |
11:51:22 - 18-Sep-26 |
| Sell* | 3 | $363.18 | Automatic Execution |
11:51:21 - 18-Sep-26 |
| Sell* | 850 | $363.19 | Automatic Execution |
11:51:19 - 18-Sep-26 |
| Buy* | 1 | $363.20 | Automatic Execution |
11:51:18 - 18-Sep-26 |
| Buy* | 40 | $363.19 | Automatic Execution |
11:51:18 - 18-Sep-26 |
| Buy* | 40 | $363.19 | Automatic Execution |
11:51:18 - 18-Sep-26 |
| Sell* | 70 | $363.16 | Automatic Execution |
11:51:17 - 18-Sep-26 |
| Buy* | 30 | $363.17 | Automatic Execution |
11:51:15 - 18-Sep-26 |
| Buy* | 10 | $363.17 | Automatic Execution |
11:51:14 - 18-Sep-26 |
| Sell* | 40 | $363.15 | Automatic Execution |
11:51:14 - 18-Sep-26 |
| Sell* | 13 | $363.15 | Automatic Execution |
11:51:14 - 18-Sep-26 |
| Sell* | 82 | $363.14 | Automatic Execution |
11:51:14 - 18-Sep-26 |
| Sell* | 19 | $363.15 | Automatic Execution |
11:51:14 - 18-Sep-26 |
| Sell* | 1 | $363.15 | Automatic Execution |
11:51:14 - 18-Sep-26 |
| Sell* | 19 | $363.17 | Automatic Execution |
11:51:12 - 18-Sep-26 |
| Buy* | 60 | $363.17 | Automatic Execution |
11:51:12 - 18-Sep-26 |
| Sell* | 6 | $363.15 | Automatic Execution |
11:51:11 - 18-Sep-26 |
| Sell* | 1 | $363.20 | Automatic Execution |
11:51:09 - 18-Sep-26 |
| Sell* | 19 | $363.20 | Automatic Execution |
11:51:09 - 18-Sep-26 |
| Sell* | 10 | $363.20 | Automatic Execution |
11:51:09 - 18-Sep-26 |
| Sell* | 190 | $363.20 | Automatic Execution |
11:51:09 - 18-Sep-26 |
| Sell* | 210 | $363.20 | Automatic Execution |
11:51:09 - 18-Sep-26 |
| Sell* | 30 | $363.20 | Automatic Execution |
11:51:09 - 18-Sep-26 |
| Sell* | 79 | $363.20 | Automatic Execution |
11:51:09 - 18-Sep-26 |
| Sell* | 1 | $363.20 | Automatic Execution |
11:51:09 - 18-Sep-26 |
| Sell* | 80 | $363.20 | Automatic Execution |
11:51:09 - 18-Sep-26 |
| Sell* | 266 | $363.21 | Automatic Execution |
11:51:09 - 18-Sep-26 |
| Sell* | 14 | $363.21 | Automatic Execution |
11:51:09 - 18-Sep-26 |
| Sell* | 63 | $363.21 | Automatic Execution |
11:51:09 - 18-Sep-26 |
| Sell* | 72 | $363.21 | Automatic Execution |
11:51:09 - 18-Sep-26 |
| Sell* | 25 | $363.21 | Automatic Execution |
11:51:09 - 18-Sep-26 |
| Buy* | 400 | $363.20 | Automatic Execution |
11:51:08 - 18-Sep-26 |
| Sell* | 30 | $363.17 | Automatic Execution |
11:51:08 - 18-Sep-26 |
| Buy* | 40 | $363.16 | Automatic Execution |
11:51:07 - 18-Sep-26 |
| Buy* | 40 | $363.16 | Automatic Execution |
11:51:07 - 18-Sep-26 |
| Sell* | 1 | $363.14 | Automatic Execution |
11:51:07 - 18-Sep-26 |
| Sell* | 265 | $363.14 | Automatic Execution |
11:51:07 - 18-Sep-26 |
| Sell* | 120 | $363.14 | Automatic Execution |
11:51:07 - 18-Sep-26 |
| Sell* | 8 | $363.15 | Automatic Execution |
11:51:07 - 18-Sep-26 |
| Sell* | 1 | $363.18 | Automatic Execution |
11:51:07 - 18-Sep-26 |
| Buy* | 40 | $363.18 | Automatic Execution |
11:51:06 - 18-Sep-26 |
| Sell* | 240 | $363.16 | Automatic Execution |
11:51:06 - 18-Sep-26 |
| Sell* | 160 | $363.16 | Automatic Execution |
11:51:06 - 18-Sep-26 |
| Sell* | 200 | $363.20 | Automatic Execution |
11:51:06 - 18-Sep-26 |
| Sell* | 22 | $363.20 | Automatic Execution |
11:51:06 - 18-Sep-26 |
| Sell* | 200 | $363.22 | Automatic Execution |
11:51:06 - 18-Sep-26 |
| Sell* | 109 | $363.20 | Automatic Execution |
11:51:06 - 18-Sep-26 |
| Sell* | 40 | $363.20 | Automatic Execution |
11:51:06 - 18-Sep-26 |
| Buy* | 40 | $363.24 | Automatic Execution |
11:51:06 - 18-Sep-26 |
| Sell* | 120 | $363.23 | Automatic Execution |
11:51:06 - 18-Sep-26 |
| Sell* | 40 | $363.25 | Automatic Execution |
11:51:06 - 18-Sep-26 |
| Sell* | 98 | $363.25 | Automatic Execution |
11:51:06 - 18-Sep-26 |
| Sell* | 29 | $363.25 | Automatic Execution |
11:51:06 - 18-Sep-26 |
| Sell* | 200 | $363.25 | Automatic Execution |
11:51:06 - 18-Sep-26 |
| Sell* | 54 | $363.25 | Automatic Execution |
11:51:06 - 18-Sep-26 |
| Sell* | 159 | $363.25 | Automatic Execution |
11:51:06 - 18-Sep-26 |
| Sell* | 1 | $363.25 | Automatic Execution |
11:51:06 - 18-Sep-26 |
| Sell* | 20 | $363.28 | Automatic Execution |
11:51:04 - 18-Sep-26 |
| Buy* | 1 | $363.30 | Automatic Execution |
11:51:03 - 18-Sep-26 |
| Sell* | 40 | $363.27 | Automatic Execution |
11:51:03 - 18-Sep-26 |
| Sell* | 100 | $363.30 | Automatic Execution |
11:51:02 - 18-Sep-26 |
| Buy* | 50 | $363.33 | Automatic Execution |
11:51:02 - 18-Sep-26 |
| Buy* | 51 | $363.31 | Automatic Execution |
11:51:02 - 18-Sep-26 |
| Buy* | 15 | $363.33 | Automatic Execution |
11:51:02 - 18-Sep-26 |
| Buy* | 1 | $363.32 | Automatic Execution |
11:51:00 - 18-Sep-26 |
| Buy* | 20 | $363.32 | Automatic Execution |
11:51:00 - 18-Sep-26 |
| Buy* | 11 | $363.32 | Automatic Execution |
11:51:00 - 18-Sep-26 |
| Buy* | 20 | $363.30 | Automatic Execution |
11:51:00 - 18-Sep-26 |
| Buy* | 4 | $363.285 | Automatic Execution |
11:51:00 - 18-Sep-26 |
| Sell* | 3 | $363.30 | Automatic Execution |
11:51:00 - 18-Sep-26 |
| Sell* | 22 | $363.30 | Automatic Execution |
11:51:00 - 18-Sep-26 |
| Buy* | 1 | $363.32 | Automatic Execution |
11:50:59 - 18-Sep-26 |
| Buy* | 50 | $363.30 | Automatic Execution |
11:50:59 - 18-Sep-26 |
| Sell* | 80 | $363.28 | Automatic Execution |
11:50:59 - 18-Sep-26 |
| Buy* | 3 | $363.28 | Automatic Execution |
11:50:59 - 18-Sep-26 |
| Buy* | 7 | $363.26 | Automatic Execution |
11:50:59 - 18-Sep-26 |
| Buy* | 13 | $363.26 | Automatic Execution |
11:50:59 - 18-Sep-26 |
| Sell* | 8 | $363.23 | Automatic Execution |
11:50:59 - 18-Sep-26 |
| Sell* | 15 | $363.24 | Automatic Execution |
11:50:59 - 18-Sep-26 |
| Sell* | 50 | $363.24 | Automatic Execution |
11:50:58 - 18-Sep-26 |
| Sell* | 6 | $363.25 | Automatic Execution |
11:50:58 - 18-Sep-26 |
| Sell* | 40 | $363.24 | Automatic Execution |
11:50:58 - 18-Sep-26 |
| Sell* | 3 | $363.23 | Automatic Execution |
11:50:58 - 18-Sep-26 |
| Sell* | 80 | $363.23 | Automatic Execution |
11:50:57 - 18-Sep-26 |
| Buy* | 100 | $363.22 | Automatic Execution |
11:50:56 - 18-Sep-26 |
| Buy* | 100 | $363.20 | Automatic Execution |
11:50:56 - 18-Sep-26 |
| Sell* | 16 | $363.18 | Automatic Execution |
11:50:56 - 18-Sep-26 |
| Unknown* | 40 | $363.19 | Automatic Execution |
11:50:56 - 18-Sep-26 |
| Unknown* | 40 | $363.19 | Automatic Execution |
11:50:56 - 18-Sep-26 |
| Sell* | 3 | $363.18 | Automatic Execution |
11:50:56 - 18-Sep-26 |
| Sell* | 36 | $363.18 | Automatic Execution |
11:50:56 - 18-Sep-26 |
| Sell* | 4 | $363.18 | Automatic Execution |
11:50:56 - 18-Sep-26 |
| Sell* | 40 | $363.18 | Automatic Execution |
11:50:56 - 18-Sep-26 |
| Buy* | 87 | $363.18 | Automatic Execution |
11:50:56 - 18-Sep-26 |
| Buy* | 9 | $363.18 | Automatic Execution |
11:50:56 - 18-Sep-26 |
| Buy* | 4 | $363.18 | Automatic Execution |
11:50:56 - 18-Sep-26 |
| Buy* | 1 | $363.16 | Automatic Execution |
11:50:56 - 18-Sep-26 |
| Buy* | 120 | $363.16 | Automatic Execution |
11:50:56 - 18-Sep-26 |
| Buy* | 20 | $363.16 | Automatic Execution |
11:50:56 - 18-Sep-26 |
| Buy* | 5 | $363.16 | Automatic Execution |
11:50:56 - 18-Sep-26 |
| Sell* | 80 | $363.14 | Automatic Execution |
11:50:56 - 18-Sep-26 |
| Buy* | 160 | $363.15 | Automatic Execution |
11:50:56 - 18-Sep-26 |
| Buy* | 40 | $363.15 | Automatic Execution |
11:50:56 - 18-Sep-26 |
| Buy* | 80 | $363.14 | Automatic Execution |
11:50:53 - 18-Sep-26 |
| Buy* | 20 | $363.13 | Automatic Execution |
11:50:52 - 18-Sep-26 |
| Buy* | 80 | $363.13 | Automatic Execution |
11:50:52 - 18-Sep-26 |
| Buy* | 30 | $363.11 | Automatic Execution |
11:50:52 - 18-Sep-26 |
| Sell* | 1 | $363.09 | Automatic Execution |
11:50:49 - 18-Sep-26 |
| Sell* | 160 | $363.07 | Automatic Execution |
11:50:49 - 18-Sep-26 |
| Sell* | 120 | $363.07 | Automatic Execution |
11:50:49 - 18-Sep-26 |
| Sell* | 80 | $363.07 | Automatic Execution |
11:50:49 - 18-Sep-26 |
| Sell* | 300 | $363.07 | Automatic Execution |
11:50:49 - 18-Sep-26 |
| Sell* | 120 | $363.07 | Automatic Execution |
11:50:49 - 18-Sep-26 |
| Sell* | 120 | $363.07 | Automatic Execution |
11:50:49 - 18-Sep-26 |
| Buy* | 125 | $363.08 | Automatic Execution |
11:50:49 - 18-Sep-26 |
| Buy* | 35 | $363.08 | Automatic Execution |
11:50:49 - 18-Sep-26 |
| Buy* | 160 | $363.08 | Automatic Execution |
11:50:49 - 18-Sep-26 |
| Sell* | 40 | $363.08 | Automatic Execution |
11:50:49 - 18-Sep-26 |
| Buy* | 121 | $363.08 | Automatic Execution |
11:50:49 - 18-Sep-26 |
| Sell* | 57 | $363.08 | Automatic Execution |
11:50:49 - 18-Sep-26 |
| Buy* | 160 | $363.08 | Automatic Execution |
11:50:49 - 18-Sep-26 |
| Buy* | 40 | $363.13 | Automatic Execution |
11:50:48 - 18-Sep-26 |
| Buy* | 80 | $363.12 | Automatic Execution |
11:50:48 - 18-Sep-26 |
| Buy* | 200 | $363.14 | Automatic Execution |
11:50:48 - 18-Sep-26 |
| Buy* | 100 | $363.14 | Automatic Execution |
11:50:48 - 18-Sep-26 |
| Buy* | 30 | $363.13 | Automatic Execution |
11:50:48 - 18-Sep-26 |
| Sell* | 30 | $363.09 | Automatic Execution |
11:50:47 - 18-Sep-26 |
| Sell* | 1 | $363.07 | Automatic Execution |
11:50:47 - 18-Sep-26 |
| Sell* | 284 | $363.10 | Automatic Execution |
11:50:46 - 18-Sep-26 |
| Sell* | 16 | $363.10 | Automatic Execution |
11:50:46 - 18-Sep-26 |
| Buy* | 71 | $363.09 | Automatic Execution |
11:50:46 - 18-Sep-26 |
| Sell* | 9 | $363.09 | Automatic Execution |
11:50:46 - 18-Sep-26 |
| Buy* | 9 | $363.10 | Automatic Execution |
11:50:46 - 18-Sep-26 |
| Buy* | 40 | $363.10 | Automatic Execution |
11:50:46 - 18-Sep-26 |
| Buy* | 19 | $363.10 | Automatic Execution |
11:50:46 - 18-Sep-26 |
| Buy* | 40 | $363.09 | Automatic Execution |
11:50:46 - 18-Sep-26 |
| Buy* | 20 | $363.08 | Automatic Execution |
11:50:46 - 18-Sep-26 |
| Buy* | 10 | $363.09 | Automatic Execution |
11:50:45 - 18-Sep-26 |
| Buy* | 1 | $363.04 | Automatic Execution |
11:50:39 - 18-Sep-26 |
| Buy* | 40 | $363.04 | Automatic Execution |
11:50:39 - 18-Sep-26 |
| Buy* | 20 | $363.04 | Automatic Execution |
11:50:39 - 18-Sep-26 |
| Buy* | 1 | $363.04 | Automatic Execution |
11:50:39 - 18-Sep-26 |
| Buy* | 10 | $363.02 | Automatic Execution |
11:50:39 - 18-Sep-26 |
| Buy* | 10 | $363.01 | Automatic Execution |
11:50:38 - 18-Sep-26 |
| Buy* | 13 | $363.01 | Automatic Execution |
11:50:38 - 18-Sep-26 |
| Buy* | 57 | $363.01 | Automatic Execution |
11:50:38 - 18-Sep-26 |
| Buy* | 1 | $363.00 | Automatic Execution |
11:50:38 - 18-Sep-26 |
| Buy* | 20 | $363.00 | Automatic Execution |
11:50:38 - 18-Sep-26 |
| Buy* | 1 | $363.00 | Automatic Execution |
11:50:38 - 18-Sep-26 |
| Buy* | 1 | $363.00 | Automatic Execution |
11:50:38 - 18-Sep-26 |
| Buy* | 40 | $363.00 | Automatic Execution |
11:50:38 - 18-Sep-26 |
| Buy* | 20 | $363.00 | Automatic Execution |
11:50:38 - 18-Sep-26 |
| Buy* | 50 | $363.00 | Automatic Execution |
11:50:38 - 18-Sep-26 |
| Buy* | 100 | $363.00 | Automatic Execution |
11:50:38 - 18-Sep-26 |
| Buy* | 75 | $363.00 | Automatic Execution |
11:50:38 - 18-Sep-26 |
| Sell* | 22 | $362.97 | Automatic Execution |
11:50:38 - 18-Sep-26 |
| Sell* | 10 | $362.97 | Automatic Execution |
11:50:37 - 18-Sep-26 |
| Sell* | 40 | $362.97 | Automatic Execution |
11:50:35 - 18-Sep-26 |
| Buy* | 1 | $362.99 | Automatic Execution |
11:50:35 - 18-Sep-26 |
| Buy* | 400 | $362.99 | Automatic Execution |
11:50:35 - 18-Sep-26 |
| Buy* | 1 | $362.98 | Automatic Execution |
11:50:35 - 18-Sep-26 |
| Buy* | 40 | $362.98 | Automatic Execution |
11:50:34 - 18-Sep-26 |
| Buy* | 10 | $362.98 | Automatic Execution |
11:50:34 - 18-Sep-26 |
| Buy* | 44 | $362.98 | Automatic Execution |
11:50:34 - 18-Sep-26 |
| Buy* | 106 | $362.98 | Automatic Execution |
11:50:34 - 18-Sep-26 |
| Buy* | 18 | $362.97 | Automatic Execution |
11:50:34 - 18-Sep-26 |
| Buy* | 100 | $362.97 | Automatic Execution |
11:50:34 - 18-Sep-26 |
| Buy* | 56 | $362.96 | Automatic Execution |
11:50:33 - 18-Sep-26 |
| Sell* | 20 | $362.94 | Automatic Execution |
11:50:33 - 18-Sep-26 |
| Sell* | 7 | $362.94 | Automatic Execution |
11:50:33 - 18-Sep-26 |
| Sell* | 6 | $362.94 | Automatic Execution |
11:50:33 - 18-Sep-26 |
| Sell* | 3 | $362.94 | Automatic Execution |
11:50:32 - 18-Sep-26 |
| Sell* | 1 | $362.94 | Automatic Execution |
11:50:32 - 18-Sep-26 |
| Sell* | 1 | $362.91 | Automatic Execution |
11:50:30 - 18-Sep-26 |
| Sell* | 50 | $362.93 | Automatic Execution |
11:50:30 - 18-Sep-26 |
| Buy* | 3 | $362.93 | Automatic Execution |
11:50:29 - 18-Sep-26 |
| Buy* | 80 | $362.95 | Automatic Execution |
11:50:29 - 18-Sep-26 |
| Buy* | 31 | $362.95 | Automatic Execution |
11:50:29 - 18-Sep-26 |
| Buy* | 80 | $362.93 | Automatic Execution |
11:50:29 - 18-Sep-26 |
| Buy* | 40 | $362.93 | Automatic Execution |
11:50:29 - 18-Sep-26 |
| Buy* | 1 | $362.95 | Automatic Execution |
11:50:29 - 18-Sep-26 |
| Sell* | 1 | $362.92 | Automatic Execution |
11:50:26 - 18-Sep-26 |
| Buy* | 7 | $362.95 | Automatic Execution |
11:50:24 - 18-Sep-26 |
| Buy* | 40 | $362.95 | Automatic Execution |
11:50:24 - 18-Sep-26 |
| Sell* | 80 | $362.88 | Automatic Execution |
11:50:20 - 18-Sep-26 |
| Sell* | 1 | $362.90 | Automatic Execution |
11:50:20 - 18-Sep-26 |
| Sell* | 24 | $362.901 | Automatic Execution |
11:50:20 - 18-Sep-26 |
| Buy* | 100 | $362.925 | Automatic Execution |
11:50:20 - 18-Sep-26 |
| Buy* | 40 | $362.94 | Automatic Execution |
11:50:20 - 18-Sep-26 |
| Buy* | 80 | $362.94 | Automatic Execution |
11:50:20 - 18-Sep-26 |
| Buy* | 80 | $362.93 | Automatic Execution |
11:50:20 - 18-Sep-26 |
| Buy* | 7 | $362.94 | Automatic Execution |
11:50:18 - 18-Sep-26 |
| Buy* | 40 | $362.94 | Automatic Execution |
11:50:18 - 18-Sep-26 |
| Buy* | 7 | $362.93 | Automatic Execution |
11:50:18 - 18-Sep-26 |
| Buy* | 47 | $362.93 | Automatic Execution |
11:50:18 - 18-Sep-26 |
| Buy* | 100 | $362.92 | Automatic Execution |
11:50:18 - 18-Sep-26 |
| Buy* | 7 | $362.92 | Automatic Execution |
11:50:18 - 18-Sep-26 |
| Sell* | 98 | $362.92 | Automatic Execution |
11:50:18 - 18-Sep-26 |
| Sell* | 10 | $362.92 | Automatic Execution |
11:50:17 - 18-Sep-26 |
| Buy* | 10 | $362.93 | Automatic Execution |
11:50:17 - 18-Sep-26 |
| Sell* | 200 | $362.91 | Automatic Execution |
11:50:16 - 18-Sep-26 |
| Buy* | 5 | $362.93 | Automatic Execution |
11:50:14 - 18-Sep-26 |
| Buy* | 220 | $362.94 | Automatic Execution |
11:50:14 - 18-Sep-26 |
| Buy* | 300 | $362.94 | Automatic Execution |
11:50:14 - 18-Sep-26 |
| Sell* | 25 | $362.90 | Automatic Execution |
11:50:14 - 18-Sep-26 |
| Sell* | 43 | $362.90 | Automatic Execution |
11:50:14 - 18-Sep-26 |
| Sell* | 57 | $362.90 | Automatic Execution |
11:50:14 - 18-Sep-26 |
| Sell* | 40 | $362.91 | Automatic Execution |
11:50:14 - 18-Sep-26 |
| Sell* | 17 | $362.93 | Automatic Execution |
11:50:14 - 18-Sep-26 |
| Buy* | 7 | $362.96 | Automatic Execution |
11:50:12 - 18-Sep-26 |
| Buy* | 40 | $362.96 | Automatic Execution |
11:50:12 - 18-Sep-26 |
| Buy* | 3 | $362.96 | Automatic Execution |
11:50:12 - 18-Sep-26 |
| Buy* | 20 | $362.98 | Automatic Execution |
11:50:11 - 18-Sep-26 |
| Buy* | 2 | $362.98 | Automatic Execution |
11:50:11 - 18-Sep-26 |
| Buy* | 100 | $362.98 | Automatic Execution |
11:50:11 - 18-Sep-26 |
| Buy* | 2 | $362.94 | Automatic Execution |
11:50:08 - 18-Sep-26 |
| Sell* | 46 | $362.93 | Automatic Execution |
11:50:08 - 18-Sep-26 |
| Sell* | 100 | $362.93 | Automatic Execution |
11:50:08 - 18-Sep-26 |
| Sell* | 50 | $362.93 | Automatic Execution |
11:50:08 - 18-Sep-26 |
| Sell* | 40 | $362.94 | Automatic Execution |
11:50:08 - 18-Sep-26 |
| Sell* | 2 | $362.94 | Automatic Execution |
11:50:05 - 18-Sep-26 |
| Sell* | 4 | $362.94 | Automatic Execution |
11:50:05 - 18-Sep-26 |
| Sell* | 4 | $362.94 | Automatic Execution |
11:50:05 - 18-Sep-26 |
| Sell* | 7 | $362.96 | Automatic Execution |
11:50:05 - 18-Sep-26 |
| Sell* | 10 | $362.96 | Automatic Execution |
11:50:05 - 18-Sep-26 |
| Sell* | 2 | $362.96 | Automatic Execution |
11:50:05 - 18-Sep-26 |
| Sell* | 40 | $362.96 | Automatic Execution |
11:50:05 - 18-Sep-26 |
| Sell* | 3 | $362.96 | Automatic Execution |
11:50:05 - 18-Sep-26 |
| Buy* | 4 | $362.99 | Automatic Execution |
11:50:05 - 18-Sep-26 |
| Sell* | 4 | $362.99 | Automatic Execution |
11:50:05 - 18-Sep-26 |
| Unknown* | 15 | $362.99 | Automatic Execution |
11:50:05 - 18-Sep-26 |
| Sell* | 25 | $362.99 | Automatic Execution |
11:50:05 - 18-Sep-26 |
| Sell* | 4 | $362.99 | Automatic Execution |
11:50:05 - 18-Sep-26 |
| Sell* | 25 | $362.99 | Automatic Execution |
11:50:05 - 18-Sep-26 |
| Sell* | 19 | $362.98 | Automatic Execution |
11:50:05 - 18-Sep-26 |
| Sell* | 40 | $362.98 | Automatic Execution |
11:50:05 - 18-Sep-26 |
| Sell* | 40 | $362.98 | Automatic Execution |
11:50:05 - 18-Sep-26 |
| Buy* | 10 | $362.99 | Automatic Execution |
11:50:05 - 18-Sep-26 |
| Buy* | 290 | $362.99 | Automatic Execution |
11:50:05 - 18-Sep-26 |
| Buy* | 100 | $362.98 | Automatic Execution |
11:50:05 - 18-Sep-26 |
| Sell* | 20 | $362.95 | Automatic Execution |
11:50:05 - 18-Sep-26 |
| Buy* | 40 | $362.95 | Automatic Execution |
11:50:05 - 18-Sep-26 |
| Sell* | 6 | $362.93 | Automatic Execution |
11:50:04 - 18-Sep-26 |
| Sell* | 5 | $362.93 | Automatic Execution |
11:50:04 - 18-Sep-26 |
| Buy* | 40 | $362.96 | Automatic Execution |
11:50:04 - 18-Sep-26 |
| Buy* | 18 | $362.96 | Automatic Execution |
11:50:04 - 18-Sep-26 |
| Sell* | 2 | $362.94 | Automatic Execution |
11:50:04 - 18-Sep-26 |
| Buy* | 193 | $362.95 | Automatic Execution |
11:50:04 - 18-Sep-26 |
| Buy* | 7 | $362.95 | Automatic Execution |
11:50:03 - 18-Sep-26 |
| Sell* | 10 | $362.93 | Automatic Execution |
11:50:03 - 18-Sep-26 |
| Sell* | 3 | $362.92 | Automatic Execution |
11:50:03 - 18-Sep-26 |
| Sell* | 39 | $362.92 | Automatic Execution |
11:50:03 - 18-Sep-26 |
| Sell* | 5 | $362.92 | Automatic Execution |
11:50:03 - 18-Sep-26 |
| Sell* | 1 | $362.92 | Automatic Execution |
11:50:03 - 18-Sep-26 |
| Sell* | 1 | $362.92 | Automatic Execution |
11:50:03 - 18-Sep-26 |
| Sell* | 23 | $362.92 | Automatic Execution |
11:50:03 - 18-Sep-26 |
| Sell* | 17 | $362.92 | Automatic Execution |
11:50:03 - 18-Sep-26 |
| Sell* | 40 | $362.92 | Automatic Execution |
11:50:03 - 18-Sep-26 |
| Sell* | 2 | $362.92 | Automatic Execution |
11:50:03 - 18-Sep-26 |
| Sell* | 40 | $362.92 | Automatic Execution |
11:50:03 - 18-Sep-26 |
| Sell* | 10 | $362.92 | Automatic Execution |
11:50:03 - 18-Sep-26 |
| Sell* | 2 | $362.92 | Automatic Execution |
11:50:03 - 18-Sep-26 |
| Sell* | 10 | $362.92 | Automatic Execution |
11:50:03 - 18-Sep-26 |
| Buy* | 10 | $362.92 | Automatic Execution |
11:50:03 - 18-Sep-26 |
| Buy* | 2 | $362.92 | Automatic Execution |
11:50:03 - 18-Sep-26 |
| Sell* | 10 | $362.92 | Automatic Execution |
11:50:03 - 18-Sep-26 |
| Sell* | 40 | $362.92 | Automatic Execution |
11:50:03 - 18-Sep-26 |
| Sell* | 38 | $362.92 | Automatic Execution |
11:50:03 - 18-Sep-26 |
| Sell* | 2 | $362.92 | Automatic Execution |
11:50:03 - 18-Sep-26 |
| Buy* | 3 | $362.93 | Automatic Execution |
11:50:03 - 18-Sep-26 |
| Buy* | 12 | $362.93 | Automatic Execution |
11:50:03 - 18-Sep-26 |
| Buy* | 10 | $362.92 | Automatic Execution |
11:50:03 - 18-Sep-26 |
| Sell* | 40 | $362.86 | Automatic Execution |
11:50:02 - 18-Sep-26 |
| Sell* | 39 | $362.84 | Automatic Execution |
11:50:02 - 18-Sep-26 |
| Sell* | 1 | $362.85 | Automatic Execution |
11:50:02 - 18-Sep-26 |
| Buy* | 40 | $362.88 | Automatic Execution |
11:50:01 - 18-Sep-26 |
| Buy* | 98 | $362.84 | Automatic Execution |
11:50:01 - 18-Sep-26 |
| Buy* | 22 | $362.84 | Automatic Execution |
11:50:01 - 18-Sep-26 |
| Buy* | 22 | $362.84 | Automatic Execution |
11:50:01 - 18-Sep-26 |
| Buy* | 102 | $362.84 | Automatic Execution |
11:50:01 - 18-Sep-26 |
| Buy* | 120 | $362.83 | Automatic Execution |
11:50:01 - 18-Sep-26 |
| Buy* | 40 | $362.82 | Automatic Execution |
11:50:01 - 18-Sep-26 |
| Buy* | 80 | $362.78 | Automatic Execution |
11:50:01 - 18-Sep-26 |
| Sell* | 80 | $362.75 | Automatic Execution |
11:49:58 - 18-Sep-26 |
| Sell* | 2 | $362.75 | Automatic Execution |
11:49:58 - 18-Sep-26 |
| Sell* | 20 | $362.75 | Automatic Execution |
11:49:58 - 18-Sep-26 |
| Sell* | 124 | $362.75 | Automatic Execution |
11:49:58 - 18-Sep-26 |
| Sell* | 200 | $362.75 | Automatic Execution |
11:49:58 - 18-Sep-26 |
| Sell* | 120 | $362.75 | Automatic Execution |
11:49:58 - 18-Sep-26 |
| Buy* | 40 | $362.785 | Automatic Execution |
11:49:58 - 18-Sep-26 |
| Sell* | 110 | $362.80 | Automatic Execution |
11:49:57 - 18-Sep-26 |
| Buy* | 40 | $362.80 | Automatic Execution |
11:49:57 - 18-Sep-26 |
| Buy* | 7 | $362.80 | Automatic Execution |
11:49:57 - 18-Sep-26 |
| Buy* | 1 | $362.81 | Automatic Execution |
11:49:57 - 18-Sep-26 |
| Buy* | 100 | $362.81 | Automatic Execution |
11:49:57 - 18-Sep-26 |
| Buy* | 40 | $362.80 | Automatic Execution |
11:49:56 - 18-Sep-26 |
| Buy* | 40 | $362.80 | Automatic Execution |
11:49:56 - 18-Sep-26 |
| Buy* | 7 | $362.805 | Automatic Execution |
11:49:55 - 18-Sep-26 |
| Buy* | 6 | $362.81 | Automatic Execution |
11:49:55 - 18-Sep-26 |
| Buy* | 6 | $362.80 | Automatic Execution |
11:49:53 - 18-Sep-26 |
| Buy* | 6 | $362.80 | Automatic Execution |
11:49:53 - 18-Sep-26 |
| Sell* | 40 | $362.79 | Automatic Execution |
11:49:53 - 18-Sep-26 |
| Buy* | 6 | $362.79 | Automatic Execution |
11:49:53 - 18-Sep-26 |
| Buy* | 6 | $362.79 | Automatic Execution |
11:49:53 - 18-Sep-26 |
| Sell* | 10 | $362.76 | Automatic Execution |
11:49:52 - 18-Sep-26 |
| Sell* | 36 | $362.77 | Automatic Execution |
11:49:52 - 18-Sep-26 |
| Sell* | 4 | $362.77 | Automatic Execution |
11:49:52 - 18-Sep-26 |
| Sell* | 60 | $362.77 | Automatic Execution |
11:49:52 - 18-Sep-26 |
| Sell* | 19 | $362.77 | Automatic Execution |
11:49:52 - 18-Sep-26 |
| Sell* | 40 | $362.78 | Automatic Execution |
11:49:52 - 18-Sep-26 |
| Sell* | 40 | $362.79 | Automatic Execution |
11:49:52 - 18-Sep-26 |
| Buy* | 40 | $362.80 | Automatic Execution |
11:49:52 - 18-Sep-26 |
| Buy* | 40 | $362.795 | Automatic Execution |
11:49:52 - 18-Sep-26 |
| Buy* | 40 | $362.795 | Automatic Execution |
11:49:52 - 18-Sep-26 |
| Sell* | 117 | $362.77 | Automatic Execution |
11:49:50 - 18-Sep-26 |
| Sell* | 82 | $362.77 | Automatic Execution |
11:49:50 - 18-Sep-26 |
| Sell* | 15 | $362.77 | Automatic Execution |
11:49:50 - 18-Sep-26 |
| Sell* | 81 | $362.77 | Automatic Execution |
11:49:50 - 18-Sep-26 |
| Sell* | 82 | $362.77 | Automatic Execution |
11:49:50 - 18-Sep-26 |
| Sell* | 38 | $362.77 | Automatic Execution |
11:49:50 - 18-Sep-26 |
| Sell* | 1 | $362.80 | Automatic Execution |
11:49:50 - 18-Sep-26 |
| Sell* | 40 | $362.80 | Automatic Execution |
11:49:50 - 18-Sep-26 |
| Sell* | 3 | $362.82 | Automatic Execution |
11:49:50 - 18-Sep-26 |
| Sell* | 40 | $362.82 | Automatic Execution |
11:49:50 - 18-Sep-26 |
| Sell* | 10 | $362.83 | Automatic Execution |
11:49:50 - 18-Sep-26 |
| Sell* | 19 | $362.84 | Automatic Execution |
11:49:50 - 18-Sep-26 |
| Sell* | 79 | $362.84 | Automatic Execution |
11:49:50 - 18-Sep-26 |
| Sell* | 2 | $362.85 | Automatic Execution |
11:49:50 - 18-Sep-26 |
| Sell* | 65 | $362.86 | Automatic Execution |
11:49:49 - 18-Sep-26 |
| Sell* | 100 | $362.88 | Automatic Execution |
11:49:49 - 18-Sep-26 |
| Sell* | 40 | $362.89 | Automatic Execution |
11:49:49 - 18-Sep-26 |
| Sell* | 40 | $362.89 | Automatic Execution |
11:49:49 - 18-Sep-26 |
| Sell* | 10 | $362.88 | Automatic Execution |
11:49:49 - 18-Sep-26 |
| Buy* | 50 | $362.90 | Automatic Execution |
11:49:49 - 18-Sep-26 |
| Sell* | 14 | $362.855 | Automatic Execution |
11:49:47 - 18-Sep-26 |
| Buy* | 40 | $362.88 | Automatic Execution |
11:49:45 - 18-Sep-26 |
| Buy* | 40 | $362.88 | Automatic Execution |
11:49:45 - 18-Sep-26 |
| Buy* | 2 | $362.87 | Automatic Execution |
11:49:45 - 18-Sep-26 |
| Buy* | 1 | $362.87 | Automatic Execution |
11:49:45 - 18-Sep-26 |
| Unknown* | 26 | $362.85 | Automatic Execution |
11:49:45 - 18-Sep-26 |
| Buy* | 26 | $362.85 | Automatic Execution |
11:49:45 - 18-Sep-26 |
| Buy* | 100 | $362.84 | Automatic Execution |
11:49:45 - 18-Sep-26 |
| Buy* | 200 | $362.84 | Automatic Execution |
11:49:45 - 18-Sep-26 |
| Sell* | 100 | $362.84 | Automatic Execution |
11:49:45 - 18-Sep-26 |
| Buy* | 40 | $362.84 | Automatic Execution |
11:49:45 - 18-Sep-26 |
| Buy* | 1 | $362.81 | Automatic Execution |
11:49:42 - 18-Sep-26 |
| Buy* | 100 | $362.82 | Automatic Execution |
11:49:40 - 18-Sep-26 |
| Buy* | 18 | $362.79 | Automatic Execution |
11:49:39 - 18-Sep-26 |
| Buy* | 100 | $362.79 | Automatic Execution |
11:49:39 - 18-Sep-26 |
| Buy* | 1 | $362.77 | Automatic Execution |
11:49:37 - 18-Sep-26 |
| Buy* | 1 | $362.77 | Automatic Execution |
11:49:37 - 18-Sep-26 |
| Buy* | 1 | $362.77 | Automatic Execution |
11:49:37 - 18-Sep-26 |
| Sell* | 16 | $362.79 | Automatic Execution |
11:49:34 - 18-Sep-26 |
| Sell* | 40 | $362.785 | Automatic Execution |
11:49:34 - 18-Sep-26 |
| Sell* | 2 | $362.79 | Automatic Execution |
11:49:34 - 18-Sep-26 |
| Sell* | 1 | $362.79 | Automatic Execution |
11:49:34 - 18-Sep-26 |
| Buy* | 21 | $362.78 | Automatic Execution |
11:49:34 - 18-Sep-26 |
| Buy* | 79 | $362.78 | Automatic Execution |
11:49:34 - 18-Sep-26 |
| Sell* | 50 | $362.73 | Automatic Execution |
11:49:32 - 18-Sep-26 |
| Sell* | 40 | $362.73 | Automatic Execution |
11:49:32 - 18-Sep-26 |
| Sell* | 1 | $362.74 | Automatic Execution |
11:49:32 - 18-Sep-26 |
| Buy* | 58 | $362.77 | Automatic Execution |
11:49:30 - 18-Sep-26 |
| Buy* | 60 | $362.74 | Automatic Execution |
11:49:28 - 18-Sep-26 |
| Buy* | 100 | $362.74 | Automatic Execution |
11:49:28 - 18-Sep-26 |
| Buy* | 50 | $362.78 | Automatic Execution |
11:49:27 - 18-Sep-26 |
| Buy* | 40 | $362.75 | Automatic Execution |
11:49:24 - 18-Sep-26 |
| Buy* | 100 | $362.76 | Automatic Execution |
11:49:24 - 18-Sep-26 |
| Buy* | 100 | $362.75 | Automatic Execution |
11:49:24 - 18-Sep-26 |
| Buy* | 164 | $362.78 | Automatic Execution |
11:49:24 - 18-Sep-26 |
| Buy* | 1 | $362.78 | Automatic Execution |
11:49:24 - 18-Sep-26 |
| Buy* | 70 | $362.78 | Automatic Execution |
11:49:24 - 18-Sep-26 |
| Buy* | 100 | $362.78 | Automatic Execution |
11:49:24 - 18-Sep-26 |
| Buy* | 25 | $362.78 | Automatic Execution |
11:49:24 - 18-Sep-26 |
| Buy* | 160 | $362.78 | Automatic Execution |
11:49:24 - 18-Sep-26 |
| Buy* | 9 | $362.78 | Automatic Execution |
11:49:24 - 18-Sep-26 |
| Buy* | 50 | $362.77 | Automatic Execution |
11:49:24 - 18-Sep-26 |
| Buy* | 1 | $362.77 | Automatic Execution |
11:49:24 - 18-Sep-26 |
| Buy* | 300 | $362.77 | Automatic Execution |
11:49:24 - 18-Sep-26 |
| Buy* | 100 | $362.75 | Automatic Execution |
11:49:23 - 18-Sep-26 |
| Buy* | 200 | $362.73 | Automatic Execution |
11:49:23 - 18-Sep-26 |
| Buy* | 19 | $362.69 | Automatic Execution |
11:49:22 - 18-Sep-26 |
| Buy* | 279 | $362.69 | Automatic Execution |
11:49:22 - 18-Sep-26 |
| Buy* | 1 | $362.69 | Automatic Execution |
11:49:22 - 18-Sep-26 |
| Sell* | 100 | $362.65 | Automatic Execution |
11:49:21 - 18-Sep-26 |
| Sell* | 114 | $362.65 | Automatic Execution |
11:49:21 - 18-Sep-26 |
| Sell* | 1 | $362.67 | Automatic Execution |
11:49:21 - 18-Sep-26 |
| Sell* | 40 | $362.67 | Automatic Execution |
11:49:21 - 18-Sep-26 |
| Sell* | 1 | $362.69 | Automatic Execution |
11:49:20 - 18-Sep-26 |
| Sell* | 1 | $362.69 | Automatic Execution |
11:49:20 - 18-Sep-26 |
| Buy* | 6 | $362.71 | Automatic Execution |
11:49:19 - 18-Sep-26 |
| Buy* | 15 | $362.715 | Automatic Execution |
11:49:19 - 18-Sep-26 |
| Sell* | 25 | $362.71 | Automatic Execution |
11:49:18 - 18-Sep-26 |
| Buy* | 1 | $362.71 | Automatic Execution |
11:49:18 - 18-Sep-26 |
| Buy* | 100 | $362.70 | Automatic Execution |
11:49:18 - 18-Sep-26 |
| Buy* | 100 | $362.70 | Automatic Execution |
11:49:18 - 18-Sep-26 |
| Buy* | 85 | $362.70 | Automatic Execution |
11:49:18 - 18-Sep-26 |
| Buy* | 415 | $362.70 | Automatic Execution |
11:49:18 - 18-Sep-26 |
| Buy* | 100 | $362.70 | Automatic Execution |
11:49:18 - 18-Sep-26 |
| Unknown* | 100 | $362.70 | Automatic Execution |
11:49:18 - 18-Sep-26 |
| Unknown* | 100 | $362.70 | Automatic Execution |
11:49:18 - 18-Sep-26 |
| Buy* | 21 | $362.70 | Automatic Execution |
11:49:18 - 18-Sep-26 |
| Buy* | 100 | $362.70 | Automatic Execution |
11:49:18 - 18-Sep-26 |
| Buy* | 94 | $362.70 | Automatic Execution |
11:49:18 - 18-Sep-26 |
| Sell* | 199 | $362.68 | Automatic Execution |
11:49:17 - 18-Sep-26 |
| Sell* | 1 | $362.68 | Automatic Execution |
11:49:17 - 18-Sep-26 |
| Buy* | 6 | $362.69 | Automatic Execution |
11:49:16 - 18-Sep-26 |
| Buy* | 6 | $362.70 | Automatic Execution |
11:49:16 - 18-Sep-26 |
| Buy* | 7 | $362.68 | Automatic Execution |
11:49:16 - 18-Sep-26 |
| Buy* | 99 | $362.66 | Automatic Execution |
11:49:15 - 18-Sep-26 |
| Buy* | 100 | $362.66 | Automatic Execution |
11:49:15 - 18-Sep-26 |
| Buy* | 13 | $362.665 | Automatic Execution |
11:49:14 - 18-Sep-26 |
| Sell* | 17 | $362.65 | Automatic Execution |
11:49:14 - 18-Sep-26 |
| Sell* | 2 | $362.65 | Automatic Execution |
11:49:14 - 18-Sep-26 |
| Sell* | 1 | $362.65 | Automatic Execution |
11:49:14 - 18-Sep-26 |
| Sell* | 40 | $362.65 | Automatic Execution |
11:49:14 - 18-Sep-26 |
| Buy* | 5 | $362.68 | Automatic Execution |
11:49:12 - 18-Sep-26 |
| Buy* | 40 | $362.69 | Automatic Execution |
11:49:10 - 18-Sep-26 |
| Buy* | 40 | $362.69 | Automatic Execution |
11:49:10 - 18-Sep-26 |
| Sell* | 50 | $362.70 | Automatic Execution |
11:49:10 - 18-Sep-26 |
| Sell* | 26 | $362.70 | Automatic Execution |
11:49:10 - 18-Sep-26 |
| Sell* | 3 | $362.70 | Automatic Execution |
11:49:10 - 18-Sep-26 |
| Buy* | 19 | $362.70 | Automatic Execution |
11:49:10 - 18-Sep-26 |
| Sell* | 40 | $362.69 | Automatic Execution |
11:49:10 - 18-Sep-26 |
| Buy* | 5 | $362.71 | Automatic Execution |
11:49:10 - 18-Sep-26 |
| Sell* | 100 | $362.69 | Automatic Execution |
11:49:10 - 18-Sep-26 |
| Buy* | 40 | $362.70 | Automatic Execution |
11:49:10 - 18-Sep-26 |
| Buy* | 40 | $362.70 | Automatic Execution |
11:49:10 - 18-Sep-26 |
| Buy* | 24 | $362.70 | Automatic Execution |
11:49:10 - 18-Sep-26 |
| Buy* | 100 | $362.70 | Automatic Execution |
11:49:10 - 18-Sep-26 |
| Buy* | 13 | $362.67 | Automatic Execution |
11:49:05 - 18-Sep-26 |
| Buy* | 25 | $362.66 | Automatic Execution |
11:49:05 - 18-Sep-26 |
| Buy* | 3 | $362.64 | Automatic Execution |
11:49:03 - 18-Sep-26 |
| Buy* | 198 | $362.65 | Automatic Execution |
11:49:02 - 18-Sep-26 |
| Buy* | 2 | $362.65 | Automatic Execution |
11:49:02 - 18-Sep-26 |
| Buy* | 40 | $362.63 | Automatic Execution |
11:49:02 - 18-Sep-26 |
| Buy* | 40 | $362.63 | Automatic Execution |
11:49:02 - 18-Sep-26 |
| Buy* | 40 | $362.63 | Automatic Execution |
11:49:02 - 18-Sep-26 |
| Buy* | 13 | $362.63 | Automatic Execution |
11:49:02 - 18-Sep-26 |
| Sell* | 200 | $362.59 | Automatic Execution |
11:48:58 - 18-Sep-26 |
| Sell* | 1 | $362.59 | Automatic Execution |
11:48:58 - 18-Sep-26 |
| Sell* | 79 | $362.60 | Automatic Execution |
11:48:57 - 18-Sep-26 |
| Sell* | 1 | $362.60 | Automatic Execution |
11:48:57 - 18-Sep-26 |
| Sell* | 119 | $362.60 | Automatic Execution |
11:48:57 - 18-Sep-26 |
| Sell* | 1 | $362.60 | Automatic Execution |
11:48:57 - 18-Sep-26 |
| Sell* | 120 | $362.60 | Automatic Execution |
11:48:57 - 18-Sep-26 |
| Sell* | 20 | $362.61 | Automatic Execution |
11:48:57 - 18-Sep-26 |
| Sell* | 9 | $362.63 | Automatic Execution |
11:48:56 - 18-Sep-26 |
| Sell* | 191 | $362.63 | Automatic Execution |
11:48:56 - 18-Sep-26 |
| Sell* | 9 | $362.63 | Automatic Execution |
11:48:56 - 18-Sep-26 |
| Sell* | 5 | $362.63 | Automatic Execution |
11:48:56 - 18-Sep-26 |
| Sell* | 113 | $362.64 | Automatic Execution |
11:48:56 - 18-Sep-26 |
| Buy* | 4 | $362.65 | Automatic Execution |
11:48:55 - 18-Sep-26 |
| Buy* | 8 | $362.65 | Automatic Execution |
11:48:54 - 18-Sep-26 |
| Sell* | 18 | $362.62 | Automatic Execution |
11:48:54 - 18-Sep-26 |
| Buy* | 8 | $362.65 | Automatic Execution |
11:48:54 - 18-Sep-26 |
| Buy* | 8 | $362.64 | Automatic Execution |
11:48:54 - 18-Sep-26 |
| Buy* | 8 | $362.64 | Automatic Execution |
11:48:54 - 18-Sep-26 |
| Buy* | 8 | $362.64 | Automatic Execution |
11:48:53 - 18-Sep-26 |
| Buy* | 8 | $362.62 | Automatic Execution |
11:48:49 - 18-Sep-26 |
| Buy* | 8 | $362.62 | Automatic Execution |
11:48:49 - 18-Sep-26 |
| Buy* | 3 | $362.62 | Automatic Execution |
11:48:49 - 18-Sep-26 |
| Buy* | 1 | $362.62 | Automatic Execution |
11:48:49 - 18-Sep-26 |
| Sell* | 10 | $362.61 | Automatic Execution |
11:48:42 - 18-Sep-26 |
| Sell* | 8 | $362.56 | Automatic Execution |
11:48:41 - 18-Sep-26 |
| Unknown* | 8 | $362.60 | Automatic Execution |
11:48:40 - 18-Sep-26 |
| Sell* | 55 | $362.54 | Automatic Execution |
11:48:37 - 18-Sep-26 |
| Sell* | 20 | $362.57 | Automatic Execution |
11:48:36 - 18-Sep-26 |
| Sell* | 5 | $362.57 | Automatic Execution |
11:48:36 - 18-Sep-26 |
| Sell* | 4 | $362.57 | Automatic Execution |
11:48:36 - 18-Sep-26 |
| Sell* | 40 | $362.57 | Automatic Execution |
11:48:36 - 18-Sep-26 |
| Sell* | 1 | $362.60 | Automatic Execution |
11:48:36 - 18-Sep-26 |
| Sell* | 5 | $362.60 | Automatic Execution |
11:48:36 - 18-Sep-26 |
| Sell* | 120 | $362.65 | Automatic Execution |
11:48:35 - 18-Sep-26 |
| Sell* | 120 | $362.66 | Automatic Execution |
11:48:35 - 18-Sep-26 |
| Sell* | 36 | $362.66 | Automatic Execution |
11:48:35 - 18-Sep-26 |
| Sell* | 84 | $362.66 | Automatic Execution |
11:48:35 - 18-Sep-26 |
| Sell* | 80 | $362.66 | Automatic Execution |
11:48:35 - 18-Sep-26 |
| Sell* | 80 | $362.66 | Automatic Execution |
11:48:35 - 18-Sep-26 |
| Sell* | 80 | $362.67 | Automatic Execution |
11:48:35 - 18-Sep-26 |
| Buy* | 40 | $362.66 | Automatic Execution |
11:48:35 - 18-Sep-26 |
| Sell* | 120 | $362.67 | Automatic Execution |
11:48:35 - 18-Sep-26 |
| Buy* | 40 | $362.67 | Automatic Execution |
11:48:35 - 18-Sep-26 |
| Buy* | 40 | $362.67 | Automatic Execution |
11:48:35 - 18-Sep-26 |
| Sell* | 1 | $362.65 | Automatic Execution |
11:48:35 - 18-Sep-26 |
| Sell* | 24 | $362.65 | Automatic Execution |
11:48:35 - 18-Sep-26 |
| Buy* | 80 | $362.65 | Automatic Execution |
11:48:35 - 18-Sep-26 |
| Sell* | 120 | $362.65 | Automatic Execution |
11:48:35 - 18-Sep-26 |
| Sell* | 40 | $362.66 | Automatic Execution |
11:48:35 - 18-Sep-26 |
| Sell* | 40 | $362.66 | Automatic Execution |
11:48:35 - 18-Sep-26 |
| Sell* | 80 | $362.66 | Automatic Execution |
11:48:35 - 18-Sep-26 |
| Sell* | 120 | $362.66 | Automatic Execution |
11:48:35 - 18-Sep-26 |
| Sell* | 80 | $362.66 | Automatic Execution |
11:48:35 - 18-Sep-26 |
| Sell* | 13 | $362.65 | Automatic Execution |
11:48:35 - 18-Sep-26 |
| Buy* | 40 | $362.645 | Automatic Execution |
11:48:35 - 18-Sep-26 |
| Sell* | 104 | $362.65 | Automatic Execution |
11:48:35 - 18-Sep-26 |
| Sell* | 120 | $362.65 | Automatic Execution |
11:48:35 - 18-Sep-26 |
| Buy* | 4 | $362.65 | Automatic Execution |
11:48:35 - 18-Sep-26 |
| Sell* | 80 | $362.63 | Automatic Execution |
11:48:35 - 18-Sep-26 |
| Unknown* | 40 | $362.63 | Automatic Execution |
11:48:35 - 18-Sep-26 |
| Buy* | 1 | $362.63 | Automatic Execution |
11:48:35 - 18-Sep-26 |
| Sell* | 3 | $362.59 | Automatic Execution |
11:48:32 - 18-Sep-26 |
| Sell* | 16 | $362.59 | Automatic Execution |
11:48:32 - 18-Sep-26 |
| Sell* | 3 | $362.60 | Automatic Execution |
11:48:32 - 18-Sep-26 |
| Sell* | 32 | $362.61 | Automatic Execution |
11:48:32 - 18-Sep-26 |
| Sell* | 11 | $362.60 | Automatic Execution |
11:48:30 - 18-Sep-26 |
| Sell* | 12 | $362.60 | Automatic Execution |
11:48:30 - 18-Sep-26 |
| Sell* | 3 | $362.59 | Automatic Execution |
11:48:28 - 18-Sep-26 |
| Buy* | 10 | $362.60 | Automatic Execution |
11:48:28 - 18-Sep-26 |
| Buy* | 40 | $362.58 | Automatic Execution |
11:48:28 - 18-Sep-26 |
| Buy* | 40 | $362.58 | Automatic Execution |
11:48:28 - 18-Sep-26 |
| Buy* | 40 | $362.57 | Automatic Execution |
11:48:28 - 18-Sep-26 |
| Sell* | 120 | $362.57 | Automatic Execution |
11:48:28 - 18-Sep-26 |
| Sell* | 120 | $362.57 | Automatic Execution |
11:48:28 - 18-Sep-26 |
| Sell* | 120 | $362.57 | Automatic Execution |
11:48:28 - 18-Sep-26 |
| Sell* | 120 | $362.57 | Automatic Execution |
11:48:28 - 18-Sep-26 |
| Buy* | 2 | $362.62 | Automatic Execution |
11:48:24 - 18-Sep-26 |
| Sell* | 60 | $362.60 | Automatic Execution |
11:48:23 - 18-Sep-26 |
| Sell* | 100 | $362.60 | Automatic Execution |
11:48:23 - 18-Sep-26 |
| Sell* | 60 | $362.60 | Automatic Execution |
11:48:23 - 18-Sep-26 |
| Sell* | 100 | $362.605 | Automatic Execution |
11:48:23 - 18-Sep-26 |
| Sell* | 60 | $362.60 | Automatic Execution |
11:48:23 - 18-Sep-26 |
| Sell* | 100 | $362.60 | Automatic Execution |
11:48:23 - 18-Sep-26 |
| Sell* | 30 | $362.60 | Automatic Execution |
11:48:23 - 18-Sep-26 |
| Sell* | 100 | $362.60 | Automatic Execution |
11:48:23 - 18-Sep-26 |
| Buy* | 40 | $362.60 | Automatic Execution |
11:48:23 - 18-Sep-26 |
| Buy* | 138 | $362.60 | Automatic Execution |
11:48:23 - 18-Sep-26 |
| Buy* | 20 | $362.57 | Automatic Execution |
11:48:18 - 18-Sep-26 |
| Buy* | 100 | $362.57 | Automatic Execution |
11:48:18 - 18-Sep-26 |
| Sell* | 100 | $362.55 | Automatic Execution |
11:48:17 - 18-Sep-26 |
| Sell* | 100 | $362.55 | Automatic Execution |
11:48:17 - 18-Sep-26 |
| Sell* | 87 | $362.54 | Automatic Execution |
11:48:17 - 18-Sep-26 |
| Sell* | 1 | $362.54 | Automatic Execution |
11:48:17 - 18-Sep-26 |
| Sell* | 12 | $362.54 | Automatic Execution |
11:48:17 - 18-Sep-26 |
| Sell* | 16 | $362.55 | Automatic Execution |
11:48:16 - 18-Sep-26 |
| Sell* | 16 | $362.55 | Automatic Execution |
11:48:16 - 18-Sep-26 |
| Sell* | 387 | $362.55 | Automatic Execution |
11:48:15 - 18-Sep-26 |
| Sell* | 13 | $362.55 | Automatic Execution |
11:48:15 - 18-Sep-26 |
| Sell* | 80 | $362.55 | Automatic Execution |
11:48:15 - 18-Sep-26 |
| Sell* | 2 | $362.55 | Automatic Execution |
11:48:15 - 18-Sep-26 |
| Sell* | 52 | $362.55 | Automatic Execution |
11:48:15 - 18-Sep-26 |
| Sell* | 397 | $362.55 | Automatic Execution |
11:48:15 - 18-Sep-26 |
| Sell* | 20 | $362.55 | Automatic Execution |
11:48:15 - 18-Sep-26 |
| Sell* | 11 | $362.55 | Automatic Execution |
11:48:15 - 18-Sep-26 |
| Sell* | 100 | $362.56 | Automatic Execution |
11:48:15 - 18-Sep-26 |
| Sell* | 1 | $362.60 | Automatic Execution |
11:48:15 - 18-Sep-26 |
| Sell* | 29 | $362.60 | Automatic Execution |
11:48:15 - 18-Sep-26 |
| Sell* | 30 | $362.57 | Automatic Execution |
11:48:14 - 18-Sep-26 |
| Sell* | 70 | $362.57 | Automatic Execution |
11:48:14 - 18-Sep-26 |
| Sell* | 129 | $362.62 | Automatic Execution |
11:48:14 - 18-Sep-26 |
| Sell* | 129 | $362.62 | Automatic Execution |
11:48:14 - 18-Sep-26 |
| Sell* | 89 | $362.62 | Automatic Execution |
11:48:14 - 18-Sep-26 |
| Sell* | 40 | $362.62 | Automatic Execution |
11:48:14 - 18-Sep-26 |
| Sell* | 129 | $362.62 | Automatic Execution |
11:48:14 - 18-Sep-26 |
| Sell* | 19 | $362.62 | Automatic Execution |
11:48:13 - 18-Sep-26 |
| Sell* | 2 | $362.62 | Automatic Execution |
11:48:10 - 18-Sep-26 |
| Sell* | 2 | $362.62 | Automatic Execution |
11:48:09 - 18-Sep-26 |
| Sell* | 450 | $362.59 | Automatic Execution |
11:48:07 - 18-Sep-26 |
| Sell* | 1 | $362.59 | Automatic Execution |
11:48:06 - 18-Sep-26 |
| Buy* | 40 | $362.61 | Automatic Execution |
11:48:02 - 18-Sep-26 |
| Sell* | 27 | $362.56 | Automatic Execution |
11:48:01 - 18-Sep-26 |
| Buy* | 100 | $362.58 | Automatic Execution |
11:48:00 - 18-Sep-26 |
| Buy* | 25 | $362.56 | Automatic Execution |
11:47:56 - 18-Sep-26 |
| Buy* | 13 | $362.53 | Automatic Execution |
11:47:56 - 18-Sep-26 |
| Buy* | 12 | $362.55 | Automatic Execution |
11:47:56 - 18-Sep-26 |
| Buy* | 88 | $362.56 | Automatic Execution |
11:47:56 - 18-Sep-26 |
| Buy* | 12 | $362.53 | Automatic Execution |
11:47:56 - 18-Sep-26 |
| Buy* | 70 | $362.56 | Automatic Execution |
11:47:56 - 18-Sep-26 |
| Buy* | 12 | $362.53 | Automatic Execution |
11:47:56 - 18-Sep-26 |
| Buy* | 88 | $362.56 | Automatic Execution |
11:47:56 - 18-Sep-26 |
| Buy* | 12 | $362.56 | Automatic Execution |
11:47:56 - 18-Sep-26 |
| Sell* | 9 | $362.48 | Automatic Execution |
11:47:56 - 18-Sep-26 |
| Sell* | 25 | $362.50 | Automatic Execution |
11:47:56 - 18-Sep-26 |
| Sell* | 16 | $362.51 | Automatic Execution |
11:47:56 - 18-Sep-26 |
| Sell* | 2 | $362.55 | Automatic Execution |
11:47:56 - 18-Sep-26 |
| Sell* | 61 | $362.55 | Automatic Execution |
11:47:56 - 18-Sep-26 |
| Sell* | 37 | $362.55 | Automatic Execution |
11:47:56 - 18-Sep-26 |
| Sell* | 104 | $362.51 | Automatic Execution |
11:47:56 - 18-Sep-26 |
| Sell* | 25 | $362.52 | Automatic Execution |
11:47:56 - 18-Sep-26 |
| Sell* | 30 | $362.52 | Automatic Execution |
11:47:56 - 18-Sep-26 |
| Sell* | 664 | $362.57 | Automatic Execution |
11:47:56 - 18-Sep-26 |
| Sell* | 16 | $362.58 | Automatic Execution |
11:47:56 - 18-Sep-26 |
| Unknown* | 40 | $362.57 | Automatic Execution |
11:47:56 - 18-Sep-26 |
| Sell* | 40 | $362.56 | Automatic Execution |
11:47:56 - 18-Sep-26 |
| Sell* | 40 | $362.56 | Automatic Execution |
11:47:56 - 18-Sep-26 |
| Sell* | 100 | $362.58 | Automatic Execution |
11:47:56 - 18-Sep-26 |
| Sell* | 100 | $362.58 | Automatic Execution |
11:47:56 - 18-Sep-26 |
| Buy* | 280 | $362.61 | Automatic Execution |
11:47:56 - 18-Sep-26 |
| Buy* | 120 | $362.61 | Automatic Execution |
11:47:56 - 18-Sep-26 |
| Buy* | 200 | $362.61 | Automatic Execution |
11:47:56 - 18-Sep-26 |
| Sell* | 40 | $362.60 | Automatic Execution |
11:47:56 - 18-Sep-26 |
| Sell* | 40 | $362.61 | Automatic Execution |
11:47:56 - 18-Sep-26 |
| Sell* | 1,000 | $362.61 | Automatic Execution |
11:47:56 - 18-Sep-26 |
| Sell* | 60 | $362.62 | Automatic Execution |
11:47:56 - 18-Sep-26 |
| Sell* | 40 | $362.62 | Automatic Execution |
11:47:56 - 18-Sep-26 |
| Buy* | 160 | $362.62 | Automatic Execution |
11:47:56 - 18-Sep-26 |
| Sell* | 18 | $362.65 | Automatic Execution |
11:47:54 - 18-Sep-26 |
| Buy* | 1 | $362.68 | Automatic Execution |
11:47:54 - 18-Sep-26 |
| Buy* | 3 | $362.68 | Automatic Execution |
11:47:54 - 18-Sep-26 |
| Buy* | 30 | $362.67 | Automatic Execution |
11:47:54 - 18-Sep-26 |
| Buy* | 1 | $362.68 | Automatic Execution |
11:47:54 - 18-Sep-26 |
| Buy* | 70 | $362.68 | Automatic Execution |
11:47:54 - 18-Sep-26 |
| Buy* | 200 | $362.67 | Automatic Execution |
11:47:54 - 18-Sep-26 |
| Buy* | 500 | $362.65 | Automatic Execution |
11:47:54 - 18-Sep-26 |
| Buy* | 40 | $362.65 | Automatic Execution |
11:47:54 - 18-Sep-26 |
| Buy* | 35 | $362.64 | Automatic Execution |
11:47:54 - 18-Sep-26 |
| Buy* | 1 | $362.64 | Automatic Execution |
11:47:54 - 18-Sep-26 |
| Buy* | 40 | $362.62 | Automatic Execution |
11:47:54 - 18-Sep-26 |
| Buy* | 40 | $362.61 | Automatic Execution |
11:47:54 - 18-Sep-26 |
| Buy* | 40 | $362.61 | Automatic Execution |
11:47:52 - 18-Sep-26 |
| Sell* | 18 | $362.56 | Automatic Execution |
11:47:52 - 18-Sep-26 |
| Sell* | 24 | $362.55 | Automatic Execution |
11:47:51 - 18-Sep-26 |
| Sell* | 13 | $362.55 | Automatic Execution |
11:47:51 - 18-Sep-26 |
| Sell* | 150 | $362.55 | Automatic Execution |
11:47:51 - 18-Sep-26 |
| Sell* | 13 | $362.55 | Automatic Execution |
11:47:51 - 18-Sep-26 |
| Sell* | 4 | $362.53 | Automatic Execution |
11:47:51 - 18-Sep-26 |
| Buy* | 200 | $362.54 | Automatic Execution |
11:47:51 - 18-Sep-26 |
| Buy* | 40 | $362.54 | Automatic Execution |
11:47:51 - 18-Sep-26 |
| Buy* | 40 | $362.53 | Automatic Execution |
11:47:51 - 18-Sep-26 |
| Buy* | 1 | $362.53 | Automatic Execution |
11:47:51 - 18-Sep-26 |
| Buy* | 4 | $362.53 | Automatic Execution |
11:47:51 - 18-Sep-26 |
| Buy* | 4 | $362.50 | Automatic Execution |
11:47:48 - 18-Sep-26 |
| Buy* | 25 | $362.52 | Automatic Execution |
11:47:48 - 18-Sep-26 |
| Buy* | 100 | $362.52 | Automatic Execution |
11:47:48 - 18-Sep-26 |
| Buy* | 200 | $362.47 | Automatic Execution |
11:47:48 - 18-Sep-26 |
| Buy* | 125 | $362.48 | Automatic Execution |
11:47:48 - 18-Sep-26 |
| Buy* | 90 | $362.47 | Automatic Execution |
11:47:48 - 18-Sep-26 |
| Buy* | 5 | $362.47 | Automatic Execution |
11:47:48 - 18-Sep-26 |
| Buy* | 25 | $362.47 | Automatic Execution |
11:47:48 - 18-Sep-26 |
| Buy* | 240 | $362.48 | Automatic Execution |
11:47:48 - 18-Sep-26 |
| Buy* | 40 | $362.50 | Automatic Execution |
11:47:48 - 18-Sep-26 |
| Sell* | 15 | $362.46 | Automatic Execution |
11:47:48 - 18-Sep-26 |
| Sell* | 18 | $362.46 | Automatic Execution |
11:47:48 - 18-Sep-26 |
| Sell* | 16 | $362.47 | Automatic Execution |
11:47:48 - 18-Sep-26 |
| Sell* | 15 | $362.48 | Automatic Execution |
11:47:48 - 18-Sep-26 |
| Sell* | 40 | $362.50 | Automatic Execution |
11:47:46 - 18-Sep-26 |
| Sell* | 1 | $362.52 | Automatic Execution |
11:47:46 - 18-Sep-26 |
| Sell* | 100 | $362.52 | Automatic Execution |
11:47:46 - 18-Sep-26 |
| Sell* | 100 | $362.53 | Automatic Execution |
11:47:46 - 18-Sep-26 |
| Sell* | 40 | $362.56 | Automatic Execution |
11:47:46 - 18-Sep-26 |
| Sell* | 100 | $362.56 | Automatic Execution |
11:47:46 - 18-Sep-26 |
| Sell* | 1 | $362.54 | Automatic Execution |
11:47:46 - 18-Sep-26 |
| Sell* | 1 | $362.53 | Automatic Execution |
11:47:46 - 18-Sep-26 |
| Sell* | 1 | $362.53 | Automatic Execution |
11:47:46 - 18-Sep-26 |
| Buy* | 40 | $362.565 | Automatic Execution |
11:47:46 - 18-Sep-26 |
| Buy* | 18 | $362.56 | Automatic Execution |
11:47:44 - 18-Sep-26 |
| Buy* | 13 | $362.56 | Automatic Execution |
11:47:44 - 18-Sep-26 |
| Sell* | 13 | $362.56 | Automatic Execution |
11:47:44 - 18-Sep-26 |
| Buy* | 40 | $362.54 | Automatic Execution |
11:47:44 - 18-Sep-26 |
| Sell* | 2 | $362.50 | Automatic Execution |
11:47:43 - 18-Sep-26 |
| Sell* | 1 | $362.50 | Automatic Execution |
11:47:42 - 18-Sep-26 |
| Buy* | 2 | $362.48 | Automatic Execution |
11:47:40 - 18-Sep-26 |
| Sell* | 1 | $362.46 | Automatic Execution |
11:47:36 - 18-Sep-26 |
| Sell* | 63 | $362.46 | Automatic Execution |
11:47:36 - 18-Sep-26 |
| Sell* | 1 | $362.46 | Automatic Execution |
11:47:36 - 18-Sep-26 |
| Sell* | 40 | $362.47 | Automatic Execution |
11:47:36 - 18-Sep-26 |
| Buy* | 40 | $362.52 | Automatic Execution |
11:47:35 - 18-Sep-26 |
| Buy* | 1 | $362.45 | Automatic Execution |
11:47:32 - 18-Sep-26 |
| Sell* | 9 | $362.51 | Automatic Execution |
11:47:31 - 18-Sep-26 |
| Buy* | 10 | $362.58 | Automatic Execution |
11:47:31 - 18-Sep-26 |
| Buy* | 4 | $362.60 | Automatic Execution |
11:47:31 - 18-Sep-26 |
| Buy* | 10 | $362.60 | Automatic Execution |
11:47:31 - 18-Sep-26 |
| Buy* | 40 | $362.60 | Automatic Execution |
11:47:31 - 18-Sep-26 |
| Buy* | 4 | $362.59 | Automatic Execution |
11:47:31 - 18-Sep-26 |
| Buy* | 30 | $362.59 | Automatic Execution |
11:47:31 - 18-Sep-26 |
| Buy* | 10 | $362.57 | Automatic Execution |
11:47:31 - 18-Sep-26 |
| Buy* | 1 | $362.55 | Automatic Execution |
11:47:31 - 18-Sep-26 |
| Buy* | 1 | $362.54 | Automatic Execution |
11:47:31 - 18-Sep-26 |
| Buy* | 13 | $362.51 | Automatic Execution |
11:47:31 - 18-Sep-26 |
| Buy* | 40 | $362.51 | Automatic Execution |
11:47:31 - 18-Sep-26 |
| Buy* | 60 | $362.52 | Automatic Execution |
11:47:31 - 18-Sep-26 |
| Buy* | 100 | $362.52 | Automatic Execution |
11:47:31 - 18-Sep-26 |
| Buy* | 40 | $362.52 | Automatic Execution |
11:47:31 - 18-Sep-26 |
| Buy* | 13 | $362.51 | Automatic Execution |
11:47:31 - 18-Sep-26 |
| Buy* | 60 | $362.51 | Automatic Execution |
11:47:31 - 18-Sep-26 |
| Buy* | 40 | $362.525 | Automatic Execution |
11:47:31 - 18-Sep-26 |
| Buy* | 100 | $362.525 | Automatic Execution |
11:47:31 - 18-Sep-26 |
| Buy* | 100 | $362.525 | Automatic Execution |
11:47:31 - 18-Sep-26 |
| Buy* | 27 | $362.525 | Automatic Execution |
11:47:31 - 18-Sep-26 |
| Buy* | 13 | $362.525 | Automatic Execution |
11:47:31 - 18-Sep-26 |
| Buy* | 80 | $362.51 | Automatic Execution |
11:47:31 - 18-Sep-26 |
| Buy* | 80 | $362.51 | Automatic Execution |
11:47:31 - 18-Sep-26 |
| Buy* | 80 | $362.51 | Automatic Execution |
11:47:31 - 18-Sep-26 |
| Buy* | 80 | $362.51 | Automatic Execution |
11:47:31 - 18-Sep-26 |
| Buy* | 50 | $362.50 | Automatic Execution |
11:47:31 - 18-Sep-26 |
| Buy* | 800 | $362.44 | Automatic Execution |
11:47:31 - 18-Sep-26 |
| Buy* | 1 | $362.43 | Automatic Execution |
11:47:31 - 18-Sep-26 |
| Buy* | 1 | $362.41 | Automatic Execution |
11:47:31 - 18-Sep-26 |
| Sell* | 40 | $362.31 | Automatic Execution |
11:47:31 - 18-Sep-26 |
| Sell* | 25 | $362.33 | Automatic Execution |
11:47:31 - 18-Sep-26 |
| Buy* | 20 | $362.33 | Automatic Execution |
11:47:31 - 18-Sep-26 |
| Buy* | 80 | $362.33 | Automatic Execution |
11:47:31 - 18-Sep-26 |
| Buy* | 14 | $362.28 | Automatic Execution |
11:47:31 - 18-Sep-26 |
| Buy* | 40 | $362.28 | Automatic Execution |
11:47:31 - 18-Sep-26 |
| Buy* | 9 | $362.26 | Automatic Execution |
11:47:30 - 18-Sep-26 |
| Buy* | 1 | $362.26 | Automatic Execution |
11:47:30 - 18-Sep-26 |
| Buy* | 30 | $362.26 | Automatic Execution |
11:47:30 - 18-Sep-26 |
| Buy* | 40 | $362.26 | Automatic Execution |
11:47:30 - 18-Sep-26 |
| Buy* | 4 | $362.25 | Automatic Execution |
11:47:30 - 18-Sep-26 |
| Sell* | 56 | $362.23 | Automatic Execution |
11:47:29 - 18-Sep-26 |
| Sell* | 2 | $362.24 | Automatic Execution |
11:47:29 - 18-Sep-26 |
| Sell* | 20 | $362.24 | Automatic Execution |
11:47:27 - 18-Sep-26 |
| Sell* | 2 | $362.24 | Automatic Execution |
11:47:26 - 18-Sep-26 |
| Sell* | 68 | $362.23 | Automatic Execution |
11:47:26 - 18-Sep-26 |
| Sell* | 1 | $362.23 | Automatic Execution |
11:47:26 - 18-Sep-26 |
| Buy* | 12 | $362.25 | Automatic Execution |
11:47:26 - 18-Sep-26 |
| Sell* | 1 | $362.23 | Automatic Execution |
11:47:25 - 18-Sep-26 |
| Sell* | 100 | $362.24 | Automatic Execution |
11:47:25 - 18-Sep-26 |
| Buy* | 4 | $362.27 | Automatic Execution |
11:47:18 - 18-Sep-26 |
| Buy* | 40 | $362.23 | Automatic Execution |
11:47:17 - 18-Sep-26 |
| Buy* | 40 | $362.23 | Automatic Execution |
11:47:17 - 18-Sep-26 |
| Buy* | 1 | $362.21 | Automatic Execution |
11:47:17 - 18-Sep-26 |
| Buy* | 40 | $362.21 | Automatic Execution |
11:47:17 - 18-Sep-26 |
| Sell* | 10 | $362.20 | Automatic Execution |
11:47:17 - 18-Sep-26 |
| Sell* | 40 | $362.20 | Automatic Execution |
11:47:17 - 18-Sep-26 |
| Sell* | 82 | $362.20 | Automatic Execution |
11:47:17 - 18-Sep-26 |
| Sell* | 10 | $362.20 | Automatic Execution |
11:47:17 - 18-Sep-26 |
| Sell* | 18 | $362.20 | Automatic Execution |
11:47:17 - 18-Sep-26 |
| Sell* | 60 | $362.20 | Automatic Execution |
11:47:17 - 18-Sep-26 |
| Sell* | 100 | $362.21 | Automatic Execution |
11:47:17 - 18-Sep-26 |
| Buy* | 56 | $362.27 | Automatic Execution |
11:47:17 - 18-Sep-26 |
| Buy* | 13 | $362.27 | Automatic Execution |
11:47:17 - 18-Sep-26 |
| Buy* | 5 | $362.26 | Automatic Execution |
11:47:15 - 18-Sep-26 |
| Buy* | 40 | $362.25 | Automatic Execution |
11:47:11 - 18-Sep-26 |
| Sell* | 20 | $362.21 | Automatic Execution |
11:47:09 - 18-Sep-26 |
| Sell* | 160 | $362.21 | Automatic Execution |
11:47:09 - 18-Sep-26 |
| Sell* | 40 | $362.21 | Automatic Execution |
11:47:09 - 18-Sep-26 |
| Sell* | 160 | $362.21 | Automatic Execution |
11:47:09 - 18-Sep-26 |
| Sell* | 10 | $362.21 | Automatic Execution |
11:47:09 - 18-Sep-26 |
| Sell* | 16 | $362.26 | Automatic Execution |
11:47:07 - 18-Sep-26 |
| Sell* | 120 | $362.25 | Automatic Execution |
11:47:07 - 18-Sep-26 |
| Sell* | 40 | $362.33 | Automatic Execution |
11:47:07 - 18-Sep-26 |
| Sell* | 40 | $362.33 | Automatic Execution |
11:47:07 - 18-Sep-26 |
| Buy* | 95 | $362.33 | Automatic Execution |
11:47:07 - 18-Sep-26 |
| Buy* | 25 | $362.31 | Automatic Execution |
11:47:07 - 18-Sep-26 |
| Buy* | 3 | $362.29 | Automatic Execution |
11:47:07 - 18-Sep-26 |
| Buy* | 25 | $362.29 | Automatic Execution |
11:47:07 - 18-Sep-26 |
| Buy* | 3 | $362.28 | Automatic Execution |
11:47:07 - 18-Sep-26 |
| Sell* | 40 | $362.26 | Automatic Execution |
11:47:07 - 18-Sep-26 |
| Sell* | 40 | $362.33 | Automatic Execution |
11:47:07 - 18-Sep-26 |
| Sell* | 25 | $362.36 | Automatic Execution |
11:47:07 - 18-Sep-26 |
| Sell* | 16 | $362.34 | Automatic Execution |
11:47:07 - 18-Sep-26 |
| Sell* | 50 | $362.35 | Automatic Execution |
11:47:07 - 18-Sep-26 |
| Sell* | 4 | $362.34 | Automatic Execution |
11:47:07 - 18-Sep-26 |
| Sell* | 21 | $362.36 | Automatic Execution |
11:47:07 - 18-Sep-26 |
| Sell* | 35 | $362.35 | Automatic Execution |
11:47:07 - 18-Sep-26 |
| Sell* | 25 | $362.36 | Automatic Execution |
11:47:07 - 18-Sep-26 |
| Sell* | 15 | $362.35 | Automatic Execution |
11:47:07 - 18-Sep-26 |
| Sell* | 25 | $362.36 | Automatic Execution |
11:47:07 - 18-Sep-26 |
| Sell* | 4 | $362.36 | Automatic Execution |
11:47:07 - 18-Sep-26 |
| Sell* | 25 | $362.39 | Automatic Execution |
11:47:06 - 18-Sep-26 |
| Sell* | 25 | $362.39 | Automatic Execution |
11:47:06 - 18-Sep-26 |
| Unknown* | 100 | $362.39 | Automatic Execution |
11:47:06 - 18-Sep-26 |
| Sell* | 100 | $362.37 | Automatic Execution |
11:47:06 - 18-Sep-26 |
| Sell* | 1 | $362.37 | Automatic Execution |
11:47:06 - 18-Sep-26 |
| Sell* | 10 | $362.37 | Automatic Execution |
11:47:06 - 18-Sep-26 |
| Sell* | 30 | $362.37 | Automatic Execution |
11:47:06 - 18-Sep-26 |
| Buy* | 36 | $362.40 | Automatic Execution |
11:47:06 - 18-Sep-26 |
| Buy* | 24 | $362.405 | Automatic Execution |
11:47:05 - 18-Sep-26 |
| Buy* | 40 | $362.405 | Automatic Execution |
11:47:05 - 18-Sep-26 |
| Buy* | 40 | $362.43 | Automatic Execution |
11:47:05 - 18-Sep-26 |
| Buy* | 40 | $362.47 | Automatic Execution |
11:47:05 - 18-Sep-26 |
| Sell* | 20 | $362.45 | Automatic Execution |
11:47:04 - 18-Sep-26 |
| Sell* | 14 | $362.45 | Automatic Execution |
11:47:04 - 18-Sep-26 |
| Sell* | 40 | $362.45 | Automatic Execution |
11:47:04 - 18-Sep-26 |
| Sell* | 40 | $362.46 | Automatic Execution |
11:47:04 - 18-Sep-26 |
| Buy* | 170 | $362.46 | Automatic Execution |
11:47:04 - 18-Sep-26 |
| Buy* | 30 | $362.46 | Automatic Execution |
11:47:04 - 18-Sep-26 |
| Buy* | 20 | $362.45 | Automatic Execution |
11:47:04 - 18-Sep-26 |
| Buy* | 100 | $362.45 | Automatic Execution |
11:47:04 - 18-Sep-26 |
| Buy* | 80 | $362.45 | Automatic Execution |
11:47:04 - 18-Sep-26 |
| Buy* | 100 | $362.45 | Automatic Execution |
11:47:04 - 18-Sep-26 |
| Buy* | 3 | $362.41 | Automatic Execution |
11:47:04 - 18-Sep-26 |
| Buy* | 100 | $362.41 | Automatic Execution |
11:47:04 - 18-Sep-26 |
| Buy* | 100 | $362.41 | Automatic Execution |
11:47:04 - 18-Sep-26 |
| Buy* | 100 | $362.41 | Automatic Execution |
11:47:04 - 18-Sep-26 |
| Buy* | 45 | $362.41 | Automatic Execution |
11:47:04 - 18-Sep-26 |
| Buy* | 29 | $362.41 | Automatic Execution |
11:47:04 - 18-Sep-26 |
| Buy* | 13 | $362.41 | Automatic Execution |
11:47:04 - 18-Sep-26 |
| Buy* | 1 | $362.44 | Automatic Execution |
11:47:04 - 18-Sep-26 |
| Buy* | 160 | $362.41 | Automatic Execution |
11:47:04 - 18-Sep-26 |
| Buy* | 13 | $362.41 | Automatic Execution |
11:47:04 - 18-Sep-26 |
| Buy* | 25 | $362.41 | Automatic Execution |
11:47:04 - 18-Sep-26 |
| Buy* | 40 | $362.43 | Automatic Execution |
11:47:03 - 18-Sep-26 |
| Buy* | 13 | $362.415 | Automatic Execution |
11:47:02 - 18-Sep-26 |
| Buy* | 13 | $362.41 | Automatic Execution |
11:47:02 - 18-Sep-26 |
| Buy* | 79 | $362.41 | Automatic Execution |
11:47:02 - 18-Sep-26 |
| Buy* | 40 | $362.41 | Automatic Execution |
11:47:02 - 18-Sep-26 |
| Buy* | 5 | $362.40 | Automatic Execution |
11:47:02 - 18-Sep-26 |
| Buy* | 62 | $362.40 | Automatic Execution |
11:47:02 - 18-Sep-26 |
| Buy* | 38 | $362.40 | Automatic Execution |
11:47:02 - 18-Sep-26 |
| Buy* | 13 | $362.38 | Automatic Execution |
11:47:01 - 18-Sep-26 |
| Buy* | 40 | $362.38 | Automatic Execution |
11:47:01 - 18-Sep-26 |
| Buy* | 1 | $362.39 | Automatic Execution |
11:47:01 - 18-Sep-26 |
| Buy* | 40 | $362.38 | Automatic Execution |
11:47:01 - 18-Sep-26 |
| Buy* | 40 | $362.355 | Automatic Execution |
11:46:59 - 18-Sep-26 |
| Buy* | 40 | $362.355 | Automatic Execution |
11:46:59 - 18-Sep-26 |
| Buy* | 33 | $362.41 | Automatic Execution |
11:46:58 - 18-Sep-26 |
| Buy* | 25 | $362.42 | Automatic Execution |
11:46:58 - 18-Sep-26 |
| Buy* | 100 | $362.38 | Automatic Execution |
11:46:58 - 18-Sep-26 |
| Buy* | 50 | $362.37 | Automatic Execution |
11:46:58 - 18-Sep-26 |
| Sell* | 50 | $362.34 | Automatic Execution |
11:46:57 - 18-Sep-26 |
| Buy* | 8 | $362.33 | Automatic Execution |
11:46:57 - 18-Sep-26 |
| Buy* | 100 | $362.32 | Automatic Execution |
11:46:57 - 18-Sep-26 |
| Buy* | 40 | $362.33 | Automatic Execution |
11:46:57 - 18-Sep-26 |
| Buy* | 40 | $362.32 | Automatic Execution |
11:46:57 - 18-Sep-26 |
| Unknown* | 1 | $362.30 | Automatic Execution |
11:46:56 - 18-Sep-26 |
| Buy* | 200 | $362.30 | Automatic Execution |
11:46:56 - 18-Sep-26 |
| Buy* | 1 | $362.30 | Automatic Execution |
11:46:56 - 18-Sep-26 |
| Buy* | 1 | $362.28 | Automatic Execution |
11:46:56 - 18-Sep-26 |
| Buy* | 6 | $362.255 | Automatic Execution |
11:46:56 - 18-Sep-26 |
| Buy* | 24 | $362.25 | Automatic Execution |
11:46:56 - 18-Sep-26 |
| Buy* | 83 | $362.25 | Automatic Execution |
11:46:56 - 18-Sep-26 |
| Buy* | 11 | $362.25 | Automatic Execution |
11:46:56 - 18-Sep-26 |
| Buy* | 1 | $362.25 | Automatic Execution |
11:46:56 - 18-Sep-26 |
| Buy* | 21 | $362.25 | Automatic Execution |
11:46:56 - 18-Sep-26 |
| Buy* | 40 | $362.24 | Automatic Execution |
11:46:56 - 18-Sep-26 |
| Buy* | 4 | $362.25 | Automatic Execution |
11:46:56 - 18-Sep-26 |
| Unknown* | 140 | $362.235 | Automatic Execution |
11:46:56 - 18-Sep-26 |
| Buy* | 1 | $362.25 | Automatic Execution |
11:46:56 - 18-Sep-26 |
| Buy* | 1 | $362.25 | Automatic Execution |
11:46:56 - 18-Sep-26 |
| Buy* | 120 | $362.25 | Automatic Execution |
11:46:56 - 18-Sep-26 |
| Sell* | 24 | $362.20 | Automatic Execution |
11:46:56 - 18-Sep-26 |
| Unknown* | 94 | $362.20 | Automatic Execution |
11:46:56 - 18-Sep-26 |
| Buy* | 10 | $362.23 | Automatic Execution |
11:46:56 - 18-Sep-26 |
| Unknown* | 100 | $362.19 | Automatic Execution |
11:46:56 - 18-Sep-26 |
| Buy* | 104 | $362.20 | Automatic Execution |
11:46:56 - 18-Sep-26 |
| Buy* | 100 | $362.20 | Automatic Execution |
11:46:56 - 18-Sep-26 |
| Buy* | 78 | $362.19 | Automatic Execution |
11:46:56 - 18-Sep-26 |
| Buy* | 150 | $362.19 | Automatic Execution |
11:46:56 - 18-Sep-26 |
| Buy* | 78 | $362.19 | Automatic Execution |
11:46:56 - 18-Sep-26 |
| Buy* | 5 | $362.16 | Automatic Execution |
11:46:56 - 18-Sep-26 |
| Buy* | 400 | $362.15 | Automatic Execution |
11:46:56 - 18-Sep-26 |
| Buy* | 27 | $362.10 | Automatic Execution |
11:46:53 - 18-Sep-26 |
| Buy* | 32 | $362.09 | Automatic Execution |
11:46:53 - 18-Sep-26 |
| Buy* | 18 | $362.09 | Automatic Execution |
11:46:53 - 18-Sep-26 |
| Buy* | 3 | $362.09 | Automatic Execution |
11:46:53 - 18-Sep-26 |
| Sell* | 40 | $362.13 | Automatic Execution |
11:46:49 - 18-Sep-26 |
| Sell* | 4 | $362.14 | Automatic Execution |
11:46:49 - 18-Sep-26 |
| Buy* | 4 | $362.15 | Automatic Execution |
11:46:47 - 18-Sep-26 |
| Buy* | 16 | $362.13 | Automatic Execution |
11:46:46 - 18-Sep-26 |
| Buy* | 40 | $362.13 | Automatic Execution |
11:46:46 - 18-Sep-26 |
| Buy* | 10 | $362.115 | Automatic Execution |
11:46:46 - 18-Sep-26 |
| Buy* | 40 | $362.12 | Automatic Execution |
11:46:46 - 18-Sep-26 |
| Buy* | 7 | $362.12 | Automatic Execution |
11:46:46 - 18-Sep-26 |
| Buy* | 4 | $362.10 | Automatic Execution |
11:46:46 - 18-Sep-26 |
| Buy* | 4 | $362.10 | Automatic Execution |
11:46:46 - 18-Sep-26 |
| Sell* | 40 | $362.06 | Automatic Execution |
11:46:45 - 18-Sep-26 |
| Sell* | 40 | $362.06 | Automatic Execution |
11:46:45 - 18-Sep-26 |
| Sell* | 20 | $362.06 | Automatic Execution |
11:46:45 - 18-Sep-26 |
| Buy* | 94 | $362.11 | Automatic Execution |
11:46:32 - 18-Sep-26 |
| Buy* | 6 | $362.11 | Automatic Execution |
11:46:32 - 18-Sep-26 |
| Buy* | 1 | $362.06 | Automatic Execution |
11:46:26 - 18-Sep-26 |
| Buy* | 40 | $362.06 | Automatic Execution |
11:46:26 - 18-Sep-26 |
| Buy* | 500 | $362.02 | Automatic Execution |
11:46:25 - 18-Sep-26 |
| Buy* | 40 | $362.02 | Automatic Execution |
11:46:25 - 18-Sep-26 |
| Buy* | 54 | $362.01 | Automatic Execution |
11:46:25 - 18-Sep-26 |
| Buy* | 1 | $362.01 | Automatic Execution |
11:46:25 - 18-Sep-26 |
| Buy* | 198 | $362.01 | Automatic Execution |
11:46:25 - 18-Sep-26 |
| Unknown* | 80 | $362.01 | Automatic Execution |
11:46:25 - 18-Sep-26 |
| Unknown* | 198 | $362.01 | Automatic Execution |
11:46:25 - 18-Sep-26 |
| Buy* | 80 | $362.01 | Automatic Execution |
11:46:25 - 18-Sep-26 |
| Buy* | 80 | $362.01 | Automatic Execution |
11:46:25 - 18-Sep-26 |
| Buy* | 80 | $362.01 | Automatic Execution |
11:46:25 - 18-Sep-26 |
| Buy* | 80 | $362.01 | Automatic Execution |
11:46:25 - 18-Sep-26 |
| Buy* | 80 | $362.01 | Automatic Execution |
11:46:25 - 18-Sep-26 |
| Buy* | 80 | $362.01 | Automatic Execution |
11:46:25 - 18-Sep-26 |
| Buy* | 1 | $362.00 | Automatic Execution |
11:46:24 - 18-Sep-26 |
| Sell* | 10 | $361.99 | Automatic Execution |
11:46:22 - 18-Sep-26 |
| Unknown* | 30 | $362.01 | Automatic Execution |
11:46:20 - 18-Sep-26 |
| Sell* | 120 | $361.99 | Automatic Execution |
11:46:20 - 18-Sep-26 |
| Buy* | 450 | $362.00 | Automatic Execution |
11:46:20 - 18-Sep-26 |
| Buy* | 200 | $361.99 | Automatic Execution |
11:46:20 - 18-Sep-26 |
| Buy* | 160 | $361.98 | Automatic Execution |
11:46:20 - 18-Sep-26 |
| Buy* | 1 | $361.96 | Automatic Execution |
11:46:20 - 18-Sep-26 |
| Sell* | 100 | $361.95 | Automatic Execution |
11:46:19 - 18-Sep-26 |
| Sell* | 1 | $361.94 | Automatic Execution |
11:46:19 - 18-Sep-26 |
| Sell* | 20 | $361.94 | Automatic Execution |
11:46:19 - 18-Sep-26 |
| Buy* | 40 | $361.96 | Automatic Execution |
11:46:18 - 18-Sep-26 |
| Buy* | 1 | $361.95 | Automatic Execution |
11:46:17 - 18-Sep-26 |
| Sell* | 1 | $361.95 | Automatic Execution |
11:46:14 - 18-Sep-26 |
| Sell* | 100 | $361.95 | Automatic Execution |
11:46:13 - 18-Sep-26 |
| Sell* | 100 | $361.95 | Automatic Execution |
11:46:13 - 18-Sep-26 |
| Buy* | 1 | $361.99 | Automatic Execution |
11:46:08 - 18-Sep-26 |
| Buy* | 40 | $361.99 | Automatic Execution |
11:46:08 - 18-Sep-26 |
| Buy* | 25 | $361.97 | Automatic Execution |
11:46:07 - 18-Sep-26 |
| Buy* | 25 | $361.96 | Automatic Execution |
11:46:07 - 18-Sep-26 |
| Buy* | 25 | $361.96 | Automatic Execution |
11:46:07 - 18-Sep-26 |
| Sell* | 40 | $361.91 | Automatic Execution |
11:46:06 - 18-Sep-26 |
| Buy* | 198 | $361.91 | Automatic Execution |
11:46:06 - 18-Sep-26 |
| Sell* | 2 | $361.91 | Automatic Execution |
11:46:06 - 18-Sep-26 |
| Buy* | 140 | $361.92 | Automatic Execution |
11:46:06 - 18-Sep-26 |
| Sell* | 100 | $361.92 | Automatic Execution |
11:46:06 - 18-Sep-26 |
| Buy* | 120 | $361.91 | Automatic Execution |
11:46:06 - 18-Sep-26 |
| Buy* | 60 | $361.91 | Automatic Execution |
11:46:06 - 18-Sep-26 |
| Sell* | 100 | $361.91 | Automatic Execution |
11:46:06 - 18-Sep-26 |
| Buy* | 140 | $361.91 | Automatic Execution |
11:46:06 - 18-Sep-26 |
| Buy* | 100 | $361.91 | Automatic Execution |
11:46:06 - 18-Sep-26 |
| Sell* | 200 | $361.91 | Automatic Execution |
11:46:06 - 18-Sep-26 |
| Buy* | 200 | $361.91 | Automatic Execution |
11:46:06 - 18-Sep-26 |
| Buy* | 160 | $361.91 | Automatic Execution |
11:46:06 - 18-Sep-26 |
| Buy* | 93 | $361.93 | Automatic Execution |
11:46:06 - 18-Sep-26 |
| Buy* | 10 | $361.93 | Automatic Execution |
11:46:06 - 18-Sep-26 |
| Buy* | 79 | $361.93 | Automatic Execution |
11:46:06 - 18-Sep-26 |
| Buy* | 18 | $361.93 | Automatic Execution |
11:46:06 - 18-Sep-26 |
| Buy* | 55 | $361.91 | Automatic Execution |
11:46:06 - 18-Sep-26 |
| Sell* | 25 | $361.91 | Automatic Execution |
11:46:06 - 18-Sep-26 |
| Sell* | 40 | $361.91 | Automatic Execution |
11:46:06 - 18-Sep-26 |
| Sell* | 40 | $361.91 | Automatic Execution |
11:46:06 - 18-Sep-26 |
| Buy* | 74 | $361.93 | Automatic Execution |
11:46:06 - 18-Sep-26 |
| Buy* | 42 | $361.93 | Automatic Execution |
11:46:06 - 18-Sep-26 |
| Buy* | 44 | $361.93 | Automatic Execution |
11:46:06 - 18-Sep-26 |
| Buy* | 120 | $361.93 | Automatic Execution |
11:46:06 - 18-Sep-26 |
| Sell* | 40 | $361.93 | Automatic Execution |
11:46:06 - 18-Sep-26 |
| Sell* | 40 | $361.93 | Automatic Execution |
11:46:06 - 18-Sep-26 |
| Unknown* | 200 | $361.93 | Automatic Execution |
11:46:06 - 18-Sep-26 |
| Buy* | 240 | $361.93 | Automatic Execution |
11:46:06 - 18-Sep-26 |
| Buy* | 160 | $361.93 | Automatic Execution |
11:46:06 - 18-Sep-26 |
| Buy* | 240 | $361.92 | Automatic Execution |
11:46:06 - 18-Sep-26 |
| Buy* | 200 | $361.92 | Automatic Execution |
11:46:06 - 18-Sep-26 |
| Buy* | 120 | $361.94 | Automatic Execution |
11:46:06 - 18-Sep-26 |
| Sell* | 100 | $361.94 | Automatic Execution |
11:46:06 - 18-Sep-26 |
| Sell* | 100 | $361.955 | Automatic Execution |
11:46:06 - 18-Sep-26 |
| Sell* | 81 | $361.95 | Automatic Execution |
11:46:06 - 18-Sep-26 |
| Sell* | 100 | $361.955 | Automatic Execution |
11:46:06 - 18-Sep-26 |
| Sell* | 6 | $361.96 | Automatic Execution |
11:46:05 - 18-Sep-26 |
| Sell* | 6 | $361.96 | Automatic Execution |
11:46:05 - 18-Sep-26 |
| Sell* | 1 | $361.91 | Automatic Execution |
11:46:00 - 18-Sep-26 |
| Sell* | 120 | $361.98 | Automatic Execution |
11:45:58 - 18-Sep-26 |
| Buy* | 40 | $361.98 | Automatic Execution |
11:45:58 - 18-Sep-26 |
| Sell* | 120 | $361.98 | Automatic Execution |
11:45:58 - 18-Sep-26 |
| Sell* | 160 | $361.98 | Automatic Execution |
11:45:58 - 18-Sep-26 |
| Sell* | 81 | $361.98 | Automatic Execution |
11:45:58 - 18-Sep-26 |
| Sell* | 39 | $361.98 | Automatic Execution |
11:45:58 - 18-Sep-26 |
| Sell* | 67 | $361.98 | Automatic Execution |
11:45:58 - 18-Sep-26 |
| Sell* | 120 | $361.98 | Automatic Execution |
11:45:58 - 18-Sep-26 |
| Sell* | 1 | $361.98 | Automatic Execution |
11:45:58 - 18-Sep-26 |
| Sell* | 92 | $361.98 | Automatic Execution |
11:45:58 - 18-Sep-26 |
| Sell* | 120 | $361.98 | Automatic Execution |
11:45:58 - 18-Sep-26 |
| Sell* | 115 | $361.98 | Automatic Execution |
11:45:58 - 18-Sep-26 |
| Sell* | 5 | $361.98 | Automatic Execution |
11:45:58 - 18-Sep-26 |
| Sell* | 120 | $361.98 | Automatic Execution |
11:45:58 - 18-Sep-26 |
| Sell* | 120 | $361.98 | Automatic Execution |
11:45:58 - 18-Sep-26 |
| Sell* | 120 | $361.98 | Automatic Execution |
11:45:58 - 18-Sep-26 |
| Sell* | 120 | $361.98 | Automatic Execution |
11:45:58 - 18-Sep-26 |
| Sell* | 160 | $361.98 | Automatic Execution |
11:45:58 - 18-Sep-26 |
| Sell* | 160 | $361.98 | Automatic Execution |
11:45:58 - 18-Sep-26 |
| Sell* | 120 | $361.98 | Automatic Execution |
11:45:58 - 18-Sep-26 |
| Sell* | 1 | $362.00 | Automatic Execution |
11:45:58 - 18-Sep-26 |
| Sell* | 18 | $362.00 | Automatic Execution |
11:45:58 - 18-Sep-26 |
| Sell* | 40 | $362.00 | Automatic Execution |
11:45:58 - 18-Sep-26 |
| Sell* | 120 | $362.00 | Automatic Execution |
11:45:58 - 18-Sep-26 |
| Sell* | 120 | $362.00 | Automatic Execution |
11:45:58 - 18-Sep-26 |
| Sell* | 25 | $361.97 | Automatic Execution |
11:45:57 - 18-Sep-26 |
| Sell* | 25 | $361.97 | Automatic Execution |
11:45:57 - 18-Sep-26 |
| Sell* | 25 | $361.97 | Automatic Execution |
11:45:57 - 18-Sep-26 |
| Sell* | 1 | $361.96 | Automatic Execution |
11:45:57 - 18-Sep-26 |
| Buy* | 100 | $362.00 | Automatic Execution |
11:45:57 - 18-Sep-26 |
| Sell* | 1 | $361.95 | Automatic Execution |
11:45:57 - 18-Sep-26 |
| Sell* | 83 | $361.97 | Automatic Execution |
11:45:57 - 18-Sep-26 |
| Sell* | 17 | $361.97 | Automatic Execution |
11:45:57 - 18-Sep-26 |
| Sell* | 100 | $362.00 | Automatic Execution |
11:45:57 - 18-Sep-26 |
| Sell* | 100 | $361.99 | Automatic Execution |
11:45:57 - 18-Sep-26 |
| Sell* | 2 | $362.00 | Automatic Execution |
11:45:57 - 18-Sep-26 |
| Sell* | 1 | $362.00 | Automatic Execution |
11:45:57 - 18-Sep-26 |
| Sell* | 25 | $362.00 | Automatic Execution |
11:45:57 - 18-Sep-26 |
| Sell* | 22 | $362.01 | Automatic Execution |
11:45:57 - 18-Sep-26 |
| Sell* | 475 | $362.00 | Automatic Execution |
11:45:57 - 18-Sep-26 |
| Sell* | 25 | $362.02 | Automatic Execution |
11:45:57 - 18-Sep-26 |
| Sell* | 25 | $362.03 | Automatic Execution |
11:45:57 - 18-Sep-26 |
| Sell* | 278 | $362.01 | Automatic Execution |
11:45:57 - 18-Sep-26 |
| Sell* | 25 | $362.02 | Automatic Execution |
11:45:57 - 18-Sep-26 |
| Sell* | 2 | $362.00 | Automatic Execution |
11:45:57 - 18-Sep-26 |
| Sell* | 2 | $362.00 | Automatic Execution |
11:45:57 - 18-Sep-26 |
| Sell* | 1 | $362.00 | Automatic Execution |
11:45:57 - 18-Sep-26 |
| Sell* | 10 | $362.00 | Automatic Execution |
11:45:57 - 18-Sep-26 |
| Sell* | 10 | $362.00 | Automatic Execution |
11:45:57 - 18-Sep-26 |
| Sell* | 10 | $362.00 | Automatic Execution |
11:45:57 - 18-Sep-26 |
| Sell* | 25 | $362.03 | Automatic Execution |
11:45:57 - 18-Sep-26 |
| Sell* | 75 | $362.02 | Automatic Execution |
11:45:57 - 18-Sep-26 |
| Sell* | 25 | $362.03 | Automatic Execution |
11:45:57 - 18-Sep-26 |
| Sell* | 1 | $362.03 | Automatic Execution |
11:45:57 - 18-Sep-26 |
| Buy* | 10 | $362.06 | Automatic Execution |
11:45:54 - 18-Sep-26 |
| Sell* | 1 | $362.05 | Automatic Execution |
11:45:54 - 18-Sep-26 |
| Sell* | 1 | $362.06 | Automatic Execution |
11:45:54 - 18-Sep-26 |
| Sell* | 3 | $362.06 | Automatic Execution |
11:45:54 - 18-Sep-26 |
| Sell* | 1 | $362.07 | Automatic Execution |
11:45:54 - 18-Sep-26 |
| Sell* | 10 | $362.07 | Automatic Execution |
11:45:54 - 18-Sep-26 |
| Sell* | 40 | $362.11 | Automatic Execution |
11:45:53 - 18-Sep-26 |
| Buy* | 20 | $362.11 | Automatic Execution |
11:45:52 - 18-Sep-26 |
| Buy* | 50 | $362.11 | Automatic Execution |
11:45:52 - 18-Sep-26 |
| Buy* | 80 | $362.10 | Automatic Execution |
11:45:52 - 18-Sep-26 |
| Buy* | 80 | $362.10 | Automatic Execution |
11:45:52 - 18-Sep-26 |
| Buy* | 80 | $362.10 | Automatic Execution |
11:45:52 - 18-Sep-26 |
| Sell* | 20 | $362.08 | Automatic Execution |
11:45:52 - 18-Sep-26 |
| Sell* | 2 | $362.051 | Automatic Execution |
11:45:52 - 18-Sep-26 |
| Sell* | 1 | $362.08 | Automatic Execution |
11:45:47 - 18-Sep-26 |
| Sell* | 1 | $362.09 | Automatic Execution |
11:45:47 - 18-Sep-26 |
| Sell* | 60 | $362.13 | Automatic Execution |
11:45:47 - 18-Sep-26 |
| Buy* | 59 | $362.13 | Automatic Execution |
11:45:47 - 18-Sep-26 |
| Buy* | 40 | $362.13 | Automatic Execution |
11:45:47 - 18-Sep-26 |
| Buy* | 21 | $362.13 | Automatic Execution |
11:45:47 - 18-Sep-26 |
| Buy* | 120 | $362.13 | Automatic Execution |
11:45:47 - 18-Sep-26 |
| Buy* | 80 | $362.13 | Automatic Execution |
11:45:47 - 18-Sep-26 |
| Buy* | 40 | $362.13 | Automatic Execution |
11:45:47 - 18-Sep-26 |
| Buy* | 40 | $362.13 | Automatic Execution |
11:45:47 - 18-Sep-26 |
| Buy* | 40 | $362.13 | Automatic Execution |
11:45:47 - 18-Sep-26 |
| Buy* | 20 | $362.11 | Automatic Execution |
11:45:46 - 18-Sep-26 |
| Buy* | 10 | $362.10 | Automatic Execution |
11:45:46 - 18-Sep-26 |
| Sell* | 1 | $362.09 | Automatic Execution |
11:45:44 - 18-Sep-26 |
| Buy* | 100 | $363.01 | Automatic Execution |
11:24:34 - 18-Sep-26 |
| Sell* | 13 | $362.99 | Automatic Execution |
11:24:34 - 18-Sep-26 |
| Sell* | 1 | $362.92 | Automatic Execution |
11:24:34 - 18-Sep-26 |
| Sell* | 40 | $362.92 | Automatic Execution |
11:24:34 - 18-Sep-26 |
| Sell* | 40 | $362.97 | Automatic Execution |
11:24:34 - 18-Sep-26 |
| Sell* | 80 | $362.92 | Automatic Execution |
11:24:34 - 18-Sep-26 |
| Sell* | 100 | $362.93 | Automatic Execution |
11:24:34 - 18-Sep-26 |
| Sell* | 40 | $362.98 | Automatic Execution |
11:24:34 - 18-Sep-26 |
| Sell* | 80 | $362.98 | Automatic Execution |
11:24:34 - 18-Sep-26 |
| Buy* | 7 | $363.09 | Automatic Execution |
11:24:33 - 18-Sep-26 |
| Buy* | 13 | $362.97 | Automatic Execution |
11:24:32 - 18-Sep-26 |
| Buy* | 107 | $362.97 | Automatic Execution |
11:24:32 - 18-Sep-26 |
| Buy* | 13 | $362.96 | Automatic Execution |
11:24:32 - 18-Sep-26 |
| Buy* | 18 | $362.97 | Automatic Execution |
11:24:32 - 18-Sep-26 |
| Buy* | 1 | $362.97 | Automatic Execution |
11:24:32 - 18-Sep-26 |
| Buy* | 80 | $362.97 | Automatic Execution |
11:24:32 - 18-Sep-26 |
| Buy* | 200 | $362.97 | Automatic Execution |
11:24:32 - 18-Sep-26 |
| Buy* | 178 | $362.97 | Automatic Execution |
11:24:32 - 18-Sep-26 |
| Buy* | 80 | $362.97 | Automatic Execution |
11:24:32 - 18-Sep-26 |
| Buy* | 80 | $362.97 | Automatic Execution |
11:24:32 - 18-Sep-26 |
| Buy* | 62 | $362.97 | Automatic Execution |
11:24:32 - 18-Sep-26 |
| Buy* | 102 | $362.97 | Automatic Execution |
11:24:32 - 18-Sep-26 |
| Sell* | 2 | $362.93 | Automatic Execution |
11:24:31 - 18-Sep-26 |
| Sell* | 2 | $362.93 | Automatic Execution |
11:24:31 - 18-Sep-26 |
| Sell* | 2 | $362.99 | Automatic Execution |
11:24:31 - 18-Sep-26 |
| Sell* | 40 | $362.94 | Automatic Execution |
11:24:30 - 18-Sep-26 |
| Sell* | 40 | $362.98 | Automatic Execution |
11:24:29 - 18-Sep-26 |
| Sell* | 10 | $363.00 | Automatic Execution |
11:24:29 - 18-Sep-26 |
| Sell* | 19 | $363.00 | Automatic Execution |
11:24:29 - 18-Sep-26 |
| Sell* | 100 | $363.00 | Automatic Execution |
11:24:29 - 18-Sep-26 |
| Sell* | 4 | $363.01 | Automatic Execution |
11:24:29 - 18-Sep-26 |
| Sell* | 1 | $363.13 | Automatic Execution |
11:24:29 - 18-Sep-26 |
| Sell* | 100 | $363.10 | Automatic Execution |
11:24:29 - 18-Sep-26 |
| Sell* | 40 | $363.12 | Automatic Execution |
11:24:28 - 18-Sep-26 |
| Buy* | 1 | $363.17 | Automatic Execution |
11:24:25 - 18-Sep-26 |
| Sell* | 559 | $363.17 | Automatic Execution |
11:24:25 - 18-Sep-26 |
| Sell* | 119 | $363.17 | Automatic Execution |
11:24:25 - 18-Sep-26 |
| Sell* | 1 | $363.17 | Automatic Execution |
11:24:25 - 18-Sep-26 |
| Sell* | 104 | $363.17 | Automatic Execution |
11:24:25 - 18-Sep-26 |
| Sell* | 100 | $363.17 | Automatic Execution |
11:24:25 - 18-Sep-26 |
| Sell* | 120 | $363.17 | Automatic Execution |
11:24:25 - 18-Sep-26 |
| Sell* | 53 | $363.17 | Automatic Execution |
11:24:25 - 18-Sep-26 |
| Sell* | 53 | $363.17 | Automatic Execution |
11:24:25 - 18-Sep-26 |
| Sell* | 6 | $363.17 | Automatic Execution |
11:24:25 - 18-Sep-26 |
| Sell* | 114 | $363.17 | Automatic Execution |
11:24:25 - 18-Sep-26 |
| Sell* | 1 | $363.17 | Automatic Execution |
11:24:25 - 18-Sep-26 |
| Sell* | 5 | $363.17 | Automatic Execution |
11:24:25 - 18-Sep-26 |
| Sell* | 45 | $363.17 | Automatic Execution |
11:24:25 - 18-Sep-26 |
| Sell* | 75 | $363.17 | Automatic Execution |
11:24:25 - 18-Sep-26 |
| Sell* | 29 | $363.17 | Automatic Execution |
11:24:25 - 18-Sep-26 |
| Sell* | 16 | $363.17 | Automatic Execution |
11:24:25 - 18-Sep-26 |
| Buy* | 180 | $363.17 | Automatic Execution |
11:24:25 - 18-Sep-26 |
| Buy* | 120 | $363.17 | Automatic Execution |
11:24:25 - 18-Sep-26 |
| Sell* | 67 | $363.17 | Automatic Execution |
11:24:25 - 18-Sep-26 |
| Sell* | 53 | $363.17 | Automatic Execution |
11:24:25 - 18-Sep-26 |
| Sell* | 67 | $363.17 | Automatic Execution |
11:24:25 - 18-Sep-26 |
| Sell* | 33 | $363.17 | Automatic Execution |
11:24:25 - 18-Sep-26 |
| Buy* | 200 | $368.63 | Automatic Execution |
10:52:24 - 18-Sep-26 |
| Sell* | 120 | $363.17 | Automatic Execution |
11:24:25 - 18-Sep-26 |
| Sell* | 40 | $368.64 | Automatic Execution |
10:52:24 - 18-Sep-26 |
| Sell* | 120 | $363.17 | Automatic Execution |
11:24:25 - 18-Sep-26 |
| Unknown* | 40 | $368.65 | Automatic Execution |
10:52:24 - 18-Sep-26 |
| Sell* | 200 | $363.31 | Automatic Execution |
11:24:25 - 18-Sep-26 |
| Sell* | 140 | $368.64 | Automatic Execution |
10:52:24 - 18-Sep-26 |
| Sell* | 146 | $363.36 | Automatic Execution |
11:24:24 - 18-Sep-26 |
| Buy* | 100 | $368.64 | Automatic Execution |
10:52:24 - 18-Sep-26 |
| Sell* | 120 | $363.36 | Automatic Execution |
11:24:24 - 18-Sep-26 |
| Buy* | 40 | $368.62 | Automatic Execution |
10:52:24 - 18-Sep-26 |
| Sell* | 25 | $363.37 | Automatic Execution |
11:24:24 - 18-Sep-26 |
| Buy* | 14 | $368.60 | Automatic Execution |
10:52:24 - 18-Sep-26 |
| Sell* | 25 | $363.37 | Automatic Execution |
11:24:24 - 18-Sep-26 |
| Buy* | 1 | $368.60 | Automatic Execution |
10:52:24 - 18-Sep-26 |
| Sell* | 25 | $363.37 | Automatic Execution |
11:24:24 - 18-Sep-26 |
| Buy* | 1 | $368.60 | Automatic Execution |
10:52:24 - 18-Sep-26 |
| Sell* | 25 | $363.37 | Automatic Execution |
11:24:24 - 18-Sep-26 |
| Buy* | 4 | $368.60 | Automatic Execution |
10:52:24 - 18-Sep-26 |
| Sell* | 120 | $363.36 | Automatic Execution |
11:24:24 - 18-Sep-26 |
| Buy* | 46 | $368.60 | Automatic Execution |
10:52:24 - 18-Sep-26 |
| Sell* | 100 | $363.38 | Automatic Execution |
11:24:24 - 18-Sep-26 |
| Buy* | 1 | $368.59 | Automatic Execution |
10:52:24 - 18-Sep-26 |
| Buy* | 20 | $363.43 | Automatic Execution |
11:24:22 - 18-Sep-26 |
| Buy* | 1 | $368.50 | Automatic Execution |
10:52:23 - 18-Sep-26 |
| Buy* | 20 | $363.42 | Automatic Execution |
11:24:22 - 18-Sep-26 |
| Buy* | 1 | $368.50 | Automatic Execution |
10:52:23 - 18-Sep-26 |
| Buy* | 20 | $363.42 | Automatic Execution |
11:24:22 - 18-Sep-26 |
| Sell* | 13 | $368.50 | Automatic Execution |
10:52:22 - 18-Sep-26 |
| Buy* | 20 | $363.42 | Automatic Execution |
11:24:22 - 18-Sep-26 |
| Buy* | 40 | $368.50 | Automatic Execution |
10:52:21 - 18-Sep-26 |
| Buy* | 20 | $363.42 | Automatic Execution |
11:24:22 - 18-Sep-26 |
| Sell* | 10 | $368.45 | Automatic Execution |
10:52:21 - 18-Sep-26 |
| Buy* | 20 | $363.42 | Automatic Execution |
11:24:22 - 18-Sep-26 |
| Buy* | 40 | $368.51 | Automatic Execution |
10:52:21 - 18-Sep-26 |
| Buy* | 20 | $363.42 | Automatic Execution |
11:24:22 - 18-Sep-26 |
| Buy* | 24 | $368.509 | Automatic Execution |
10:52:21 - 18-Sep-26 |
| Buy* | 10 | $363.40 | Automatic Execution |
11:24:22 - 18-Sep-26 |
| Buy* | 40 | $368.50 | Automatic Execution |
10:52:21 - 18-Sep-26 |
| Sell* | 20 | $363.26 | Automatic Execution |
11:24:22 - 18-Sep-26 |
| Buy* | 20 | $368.46 | Automatic Execution |
10:52:20 - 18-Sep-26 |
| Sell* | 40 | $363.26 | Automatic Execution |
11:24:22 - 18-Sep-26 |
| Unknown* | 40 | $368.43 | Automatic Execution |
10:52:20 - 18-Sep-26 |
| Sell* | 40 | $363.26 | Automatic Execution |
11:24:22 - 18-Sep-26 |
| Buy* | 100 | $368.44 | Automatic Execution |
10:52:20 - 18-Sep-26 |
| Sell* | 40 | $363.26 | Automatic Execution |
11:24:22 - 18-Sep-26 |
| Buy* | 100 | $368.44 | Automatic Execution |
10:52:20 - 18-Sep-26 |
| Sell* | 40 | $363.26 | Automatic Execution |
11:24:22 - 18-Sep-26 |
| Sell* | 40 | $368.50 | Automatic Execution |
10:52:20 - 18-Sep-26 |
| Buy* | 35 | $363.32 | Automatic Execution |
11:24:22 - 18-Sep-26 |
| Buy* | 1 | $368.60 | Automatic Execution |
10:52:20 - 18-Sep-26 |
| Buy* | 5 | $363.32 | Automatic Execution |
11:24:22 - 18-Sep-26 |
| Buy* | 1 | $368.60 | Automatic Execution |
10:52:20 - 18-Sep-26 |
| Buy* | 25 | $363.28 | Automatic Execution |
11:24:22 - 18-Sep-26 |
| Buy* | 17 | $368.60 | Automatic Execution |
10:52:20 - 18-Sep-26 |
| Buy* | 10 | $363.27 | Automatic Execution |
11:24:22 - 18-Sep-26 |
| Buy* | 18 | $368.60 | Automatic Execution |
10:52:20 - 18-Sep-26 |
| Buy* | 25 | $363.28 | Automatic Execution |
11:24:22 - 18-Sep-26 |
| Buy* | 31 | $368.60 | Automatic Execution |
10:52:20 - 18-Sep-26 |
| Buy* | 50 | $363.27 | Automatic Execution |
11:24:22 - 18-Sep-26 |
| Buy* | 5 | $368.60 | Automatic Execution |
10:52:20 - 18-Sep-26 |
| Buy* | 25 | $363.28 | Automatic Execution |
11:24:22 - 18-Sep-26 |
| Buy* | 4 | $368.60 | Automatic Execution |
10:52:20 - 18-Sep-26 |
| Buy* | 50 | $363.27 | Automatic Execution |
11:24:22 - 18-Sep-26 |
| Buy* | 2 | $368.59 | Automatic Execution |
10:52:19 - 18-Sep-26 |
| Buy* | 40 | $363.30 | Automatic Execution |
11:24:22 - 18-Sep-26 |
| Buy* | 40 | $368.59 | Automatic Execution |
10:52:19 - 18-Sep-26 |
| Buy* | 25 | $363.28 | Automatic Execution |
11:24:22 - 18-Sep-26 |
| Buy* | 100 | $368.58 | Automatic Execution |
10:52:19 - 18-Sep-26 |
| Buy* | 180 | $363.27 | Automatic Execution |
11:24:22 - 18-Sep-26 |
| Buy* | 20 | $368.58 | Automatic Execution |
10:52:18 - 18-Sep-26 |
| Buy* | 20 | $363.27 | Automatic Execution |
11:24:22 - 18-Sep-26 |
| Buy* | 7 | $368.51 | Automatic Execution |
10:52:17 - 18-Sep-26 |
| Buy* | 20 | $363.25 | Automatic Execution |
11:24:22 - 18-Sep-26 |
| Buy* | 1 | $368.51 | Automatic Execution |
10:52:17 - 18-Sep-26 |
| Buy* | 40 | $363.25 | Automatic Execution |
11:24:22 - 18-Sep-26 |
| Buy* | 100 | $368.50 | Automatic Execution |
10:52:17 - 18-Sep-26 |
| Buy* | 40 | $363.27 | Automatic Execution |
11:24:22 - 18-Sep-26 |
| Buy* | 3 | $368.50 | Automatic Execution |
10:52:17 - 18-Sep-26 |
| Buy* | 50 | $363.27 | Automatic Execution |
11:24:22 - 18-Sep-26 |
| Sell* | 40 | $368.48 | Automatic Execution |
10:52:16 - 18-Sep-26 |
| Buy* | 100 | $363.25 | Automatic Execution |
11:24:22 - 18-Sep-26 |
| Buy* | 1 | $368.54 | Automatic Execution |
10:52:16 - 18-Sep-26 |
| Buy* | 40 | $363.25 | Automatic Execution |
11:24:22 - 18-Sep-26 |
| Buy* | 40 | $368.54 | Automatic Execution |
10:52:16 - 18-Sep-26 |
| Buy* | 50 | $363.27 | Automatic Execution |
11:24:22 - 18-Sep-26 |
| Buy* | 20 | $368.54 | Automatic Execution |
10:52:16 - 18-Sep-26 |
| Buy* | 100 | $363.26 | Automatic Execution |
11:24:22 - 18-Sep-26 |
| Buy* | 30 | $368.54 | Automatic Execution |
10:52:16 - 18-Sep-26 |
| Buy* | 50 | $363.27 | Automatic Execution |
11:24:22 - 18-Sep-26 |
| Buy* | 40 | $368.54 | Automatic Execution |
10:52:16 - 18-Sep-26 |
| Buy* | 100 | $363.26 | Automatic Execution |
11:24:22 - 18-Sep-26 |
| Buy* | 1 | $368.52 | Automatic Execution |
10:52:16 - 18-Sep-26 |
| Sell* | 40 | $363.17 | Automatic Execution |
11:24:21 - 18-Sep-26 |
| Buy* | 30 | $368.51 | Automatic Execution |
10:52:16 - 18-Sep-26 |
| Sell* | 40 | $363.17 | Automatic Execution |
11:24:21 - 18-Sep-26 |
| Buy* | 470 | $368.51 | Automatic Execution |
10:52:16 - 18-Sep-26 |
| Sell* | 25 | $363.20 | Automatic Execution |
11:24:21 - 18-Sep-26 |
| Buy* | 30 | $368.50 | Automatic Execution |
10:52:16 - 18-Sep-26 |
| Sell* | 25 | $363.20 | Automatic Execution |
11:24:21 - 18-Sep-26 |
| Buy* | 70 | $368.50 | Automatic Execution |
10:52:16 - 18-Sep-26 |
| Sell* | 25 | $363.20 | Automatic Execution |
11:24:21 - 18-Sep-26 |
| Buy* | 40 | $368.50 | Automatic Execution |
10:52:16 - 18-Sep-26 |
| Buy* | 5 | $363.25 | Automatic Execution |
11:24:21 - 18-Sep-26 |
| Buy* | 500 | $368.50 | Automatic Execution |
10:52:16 - 18-Sep-26 |
| Sell* | 40 | $363.21 | Automatic Execution |
11:24:21 - 18-Sep-26 |
| Buy* | 40 | $368.50 | Automatic Execution |
10:52:16 - 18-Sep-26 |
| Sell* | 13 | $363.21 | Automatic Execution |
11:24:21 - 18-Sep-26 |
| Buy* | 1 | $368.50 | Automatic Execution |
10:52:16 - 18-Sep-26 |
| Buy* | 150 | $363.21 | Automatic Execution |
11:24:21 - 18-Sep-26 |
| Buy* | 40 | $368.50 | Automatic Execution |
10:52:16 - 18-Sep-26 |
| Buy* | 20 | $363.21 | Automatic Execution |
11:24:21 - 18-Sep-26 |
| Buy* | 40 | $368.50 | Automatic Execution |
10:52:16 - 18-Sep-26 |
| Buy* | 13 | $363.165 | Automatic Execution |
11:24:21 - 18-Sep-26 |
| Buy* | 6 | $368.50 | Automatic Execution |
10:52:16 - 18-Sep-26 |
| Sell* | 1 | $363.16 | Automatic Execution |
11:24:21 - 18-Sep-26 |
| Buy* | 20 | $368.50 | Automatic Execution |
10:52:16 - 18-Sep-26 |
| Buy* | 24 | $363.19 | Automatic Execution |
11:24:21 - 18-Sep-26 |
| Buy* | 25 | $368.50 | Automatic Execution |
10:52:16 - 18-Sep-26 |
| Buy* | 26 | $363.19 | Automatic Execution |
11:24:21 - 18-Sep-26 |
| Buy* | 40 | $368.50 | Automatic Execution |
10:52:16 - 18-Sep-26 |
| Buy* | 1 | $363.13 | Automatic Execution |
11:24:21 - 18-Sep-26 |
| Buy* | 1 | $368.47 | Automatic Execution |
10:52:16 - 18-Sep-26 |
| Buy* | 25 | $363.08 | Automatic Execution |
11:24:20 - 18-Sep-26 |
| Buy* | 1 | $368.44 | Automatic Execution |
10:52:16 - 18-Sep-26 |
| Buy* | 25 | $363.13 | Automatic Execution |
11:24:20 - 18-Sep-26 |
| Buy* | 4 | $368.48 | Automatic Execution |
10:52:16 - 18-Sep-26 |
| Buy* | 50 | $363.12 | Automatic Execution |
11:24:20 - 18-Sep-26 |
| Buy* | 20 | $368.45 | Automatic Execution |
10:52:14 - 18-Sep-26 |
| Buy* | 100 | $363.12 | Automatic Execution |
11:24:20 - 18-Sep-26 |
| Buy* | 2 | $368.45 | Automatic Execution |
10:52:14 - 18-Sep-26 |
| Buy* | 267 | $363.01 | Automatic Execution |
11:24:20 - 18-Sep-26 |
| Buy* | 2 | $368.45 | Automatic Execution |
10:52:14 - 18-Sep-26 |
| Sell* | 13 | $363.01 | Automatic Execution |
11:24:20 - 18-Sep-26 |
| Buy* | 1 | $368.45 | Automatic Execution |
10:52:14 - 18-Sep-26 |
| Sell* | 24 | $363.00 | Automatic Execution |
11:24:18 - 18-Sep-26 |
| Buy* | 7 | $368.45 | Automatic Execution |
10:52:14 - 18-Sep-26 |
| Sell* | 1 | $363.10 | Automatic Execution |
11:24:18 - 18-Sep-26 |
| Sell* | 6 | $368.38 | Automatic Execution |
10:52:14 - 18-Sep-26 |
| Buy* | 12 | $363.17 | Automatic Execution |
11:24:17 - 18-Sep-26 |
| Sell* | 6 | $368.39 | Automatic Execution |
10:52:14 - 18-Sep-26 |
| Buy* | 6 | $363.17 | Automatic Execution |
11:24:17 - 18-Sep-26 |
| Sell* | 62 | $368.38 | Automatic Execution |
10:52:14 - 18-Sep-26 |
| Buy* | 6 | $363.16 | Automatic Execution |
11:24:17 - 18-Sep-26 |
| Sell* | 25 | $368.38 | Automatic Execution |
10:52:14 - 18-Sep-26 |
| Buy* | 6 | $363.16 | Automatic Execution |
11:24:17 - 18-Sep-26 |
| Sell* | 100 | $368.38 | Automatic Execution |
10:52:14 - 18-Sep-26 |
| Buy* | 40 | $363.14 | Automatic Execution |
11:24:16 - 18-Sep-26 |
| Sell* | 3 | $368.38 | Automatic Execution |
10:52:14 - 18-Sep-26 |
| Buy* | 5 | $363.18 | Automatic Execution |
11:24:16 - 18-Sep-26 |
| Sell* | 17 | $368.45 | Automatic Execution |
10:52:12 - 18-Sep-26 |
| Buy* | 100 | $363.17 | Automatic Execution |
11:24:16 - 18-Sep-26 |
| Sell* | 76 | $368.45 | Automatic Execution |
10:52:12 - 18-Sep-26 |
| Buy* | 40 | $363.16 | Automatic Execution |
11:24:16 - 18-Sep-26 |
| Sell* | 54 | $368.45 | Automatic Execution |
10:52:12 - 18-Sep-26 |
| Buy* | 1 | $363.12 | Automatic Execution |
11:24:15 - 18-Sep-26 |
| Sell* | 24 | $368.45 | Automatic Execution |
10:52:12 - 18-Sep-26 |
| Buy* | 50 | $363.04 | Automatic Execution |
11:24:14 - 18-Sep-26 |
| Sell* | 76 | $368.45 | Automatic Execution |
10:52:12 - 18-Sep-26 |
| Sell* | 40 | $363.00 | Automatic Execution |
11:24:14 - 18-Sep-26 |
| Sell* | 24 | $368.45 | Automatic Execution |
10:52:12 - 18-Sep-26 |
| Sell* | 100 | $363.06 | Automatic Execution |
11:24:14 - 18-Sep-26 |
| Sell* | 500 | $368.45 | Automatic Execution |
10:52:12 - 18-Sep-26 |
| Buy* | 24 | $363.07 | Automatic Execution |
11:24:14 - 18-Sep-26 |
| Sell* | 100 | $368.46 | Automatic Execution |
10:52:12 - 18-Sep-26 |
| Buy* | 40 | $363.02 | Automatic Execution |
11:24:14 - 18-Sep-26 |
| Sell* | 46 | $368.45 | Automatic Execution |
10:52:12 - 18-Sep-26 |
| Buy* | 15 | $363.00 | Automatic Execution |
11:24:14 - 18-Sep-26 |
| Buy* | 200 | $368.48 | Automatic Execution |
10:52:12 - 18-Sep-26 |
| Sell* | 40 | $363.03 | Automatic Execution |
11:24:13 - 18-Sep-26 |
| Sell* | 37 | $368.44 | Automatic Execution |
10:52:12 - 18-Sep-26 |
| Sell* | 80 | $363.08 | Automatic Execution |
11:24:13 - 18-Sep-26 |
| Sell* | 6 | $368.44 | Automatic Execution |
10:52:12 - 18-Sep-26 |
| Sell* | 25 | $363.09 | Automatic Execution |
11:24:13 - 18-Sep-26 |
| Unknown* | 13 | $368.45 | Automatic Execution |
10:52:12 - 18-Sep-26 |
| Buy* | 40 | $363.11 | Automatic Execution |
11:24:13 - 18-Sep-26 |
| Buy* | 40 | $368.46 | Automatic Execution |
10:52:12 - 18-Sep-26 |
| Buy* | 12 | $363.07 | Automatic Execution |
11:24:13 - 18-Sep-26 |
| Buy* | 40 | $368.46 | Automatic Execution |
10:52:12 - 18-Sep-26 |
| Buy* | 12 | $363.06 | Automatic Execution |
11:24:13 - 18-Sep-26 |
| Buy* | 40 | $368.45 | Automatic Execution |
10:52:12 - 18-Sep-26 |
| Buy* | 40 | $363.05 | Automatic Execution |
11:24:13 - 18-Sep-26 |
| Buy* | 40 | $368.46 | Automatic Execution |
10:52:12 - 18-Sep-26 |
| Sell* | 1 | $363.01 | Automatic Execution |
11:24:13 - 18-Sep-26 |
| Buy* | 40 | $368.46 | Automatic Execution |
10:52:12 - 18-Sep-26 |
| Sell* | 74 | $363.01 | Automatic Execution |
11:24:13 - 18-Sep-26 |
| Buy* | 40 | $368.43 | Automatic Execution |
10:52:12 - 18-Sep-26 |
| Sell* | 9 | $362.99 | Automatic Execution |
11:24:13 - 18-Sep-26 |
| Buy* | 40 | $368.43 | Automatic Execution |
10:52:12 - 18-Sep-26 |
| Sell* | 2 | $363.01 | Automatic Execution |
11:24:13 - 18-Sep-26 |
| Buy* | 25 | $368.41 | Automatic Execution |
10:52:12 - 18-Sep-26 |
| Buy* | 40 | $363.03 | Automatic Execution |
11:24:13 - 18-Sep-26 |
| Buy* | 20 | $368.41 | Automatic Execution |
10:52:12 - 18-Sep-26 |
| Buy* | 40 | $363.03 | Automatic Execution |
11:24:13 - 18-Sep-26 |
| Buy* | 10 | $368.41 | Automatic Execution |
10:52:12 - 18-Sep-26 |
| Unknown* | 1 | $363.02 | Automatic Execution |
11:24:13 - 18-Sep-26 |
| Buy* | 25 | $368.41 | Automatic Execution |
10:52:12 - 18-Sep-26 |
| Buy* | 1 | $363.02 | Automatic Execution |
11:24:13 - 18-Sep-26 |
| Buy* | 1 | $368.41 | Automatic Execution |
10:52:12 - 18-Sep-26 |
| Sell* | 41 | $362.99 | Automatic Execution |
11:24:13 - 18-Sep-26 |
| Buy* | 25 | $368.41 | Automatic Execution |
10:52:12 - 18-Sep-26 |
| Buy* | 80 | $363.02 | Automatic Execution |
11:24:13 - 18-Sep-26 |
| Sell* | 1 | $368.32 | Automatic Execution |
10:52:10 - 18-Sep-26 |
| Buy* | 100 | $363.04 | Automatic Execution |
11:24:13 - 18-Sep-26 |
| Buy* | 40 | $368.38 | Automatic Execution |
10:52:09 - 18-Sep-26 |
| Sell* | 100 | $363.00 | Automatic Execution |
11:24:13 - 18-Sep-26 |
| Buy* | 27 | $368.38 | Automatic Execution |
10:52:09 - 18-Sep-26 |
| Sell* | 123 | $363.00 | Automatic Execution |
11:24:13 - 18-Sep-26 |
| Buy* | 13 | $368.37 | Automatic Execution |
10:52:09 - 18-Sep-26 |
| Sell* | 72 | $363.00 | Automatic Execution |
11:24:13 - 18-Sep-26 |
| Sell* | 50 | $368.31 | Automatic Execution |
10:52:09 - 18-Sep-26 |
| Sell* | 5 | $363.00 | Automatic Execution |
11:24:13 - 18-Sep-26 |
| Sell* | 2 | $368.31 | Automatic Execution |
10:52:09 - 18-Sep-26 |
| Sell* | 14 | $363.00 | Automatic Execution |
11:24:13 - 18-Sep-26 |
| Sell* | 100 | $368.32 | Automatic Execution |
10:52:09 - 18-Sep-26 |
| Sell* | 86 | $363.00 | Automatic Execution |
11:24:13 - 18-Sep-26 |
| Sell* | 100 | $368.32 | Automatic Execution |
10:52:09 - 18-Sep-26 |
| Sell* | 1 | $363.00 | Automatic Execution |
11:24:13 - 18-Sep-26 |
| Sell* | 61 | $368.33 | Automatic Execution |
10:52:09 - 18-Sep-26 |
| Sell* | 70 | $363.00 | Automatic Execution |
11:24:13 - 18-Sep-26 |
| Sell* | 25 | $368.34 | Automatic Execution |
10:52:09 - 18-Sep-26 |
| Sell* | 40 | $363.00 | Automatic Execution |
11:24:13 - 18-Sep-26 |
| Buy* | 100 | $368.37 | Automatic Execution |
10:52:09 - 18-Sep-26 |
| Sell* | 40 | $363.00 | Automatic Execution |
11:24:13 - 18-Sep-26 |
| Sell* | 154 | $368.38 | Automatic Execution |
10:52:08 - 18-Sep-26 |
| Sell* | 1 | $363.00 | Automatic Execution |
11:24:13 - 18-Sep-26 |
| Sell* | 100 | $368.38 | Automatic Execution |
10:52:08 - 18-Sep-26 |
| Sell* | 40 | $363.00 | Automatic Execution |
11:24:13 - 18-Sep-26 |
| Sell* | 100 | $368.38 | Automatic Execution |
10:52:08 - 18-Sep-26 |
| Sell* | 50 | $363.03 | Automatic Execution |
11:24:11 - 18-Sep-26 |
| Sell* | 20 | $368.38 | Automatic Execution |
10:52:08 - 18-Sep-26 |
| Sell* | 50 | $363.03 | Automatic Execution |
11:24:11 - 18-Sep-26 |
| Sell* | 80 | $368.38 | Automatic Execution |
10:52:08 - 18-Sep-26 |
| Sell* | 5 | $363.07 | Automatic Execution |
11:24:11 - 18-Sep-26 |
| Buy* | 1 | $368.38 | Automatic Execution |
10:52:08 - 18-Sep-26 |
| Sell* | 160 | $363.07 | Automatic Execution |
11:24:11 - 18-Sep-26 |
| Buy* | 20 | $368.38 | Automatic Execution |
10:52:08 - 18-Sep-26 |
| Unknown* | 12 | $363.13 | Automatic Execution |
11:24:11 - 18-Sep-26 |
| Buy* | 97 | $368.345 | Automatic Execution |
10:52:08 - 18-Sep-26 |
| Unknown* | 12 | $363.13 | Automatic Execution |
11:24:11 - 18-Sep-26 |
| Buy* | 100 | $368.345 | Automatic Execution |
10:52:08 - 18-Sep-26 |
| Sell* | 100 | $363.13 | Automatic Execution |
11:24:11 - 18-Sep-26 |
| Sell* | 100 | $368.355 | Automatic Execution |
10:52:08 - 18-Sep-26 |
| Sell* | 100 | $363.13 | Automatic Execution |
11:24:11 - 18-Sep-26 |
| Sell* | 13 | $368.34 | Automatic Execution |
10:52:08 - 18-Sep-26 |
| Unknown* | 40 | $363.13 | Automatic Execution |
11:24:10 - 18-Sep-26 |
| Sell* | 13 | $368.34 | Automatic Execution |
10:52:08 - 18-Sep-26 |
| Unknown* | 100 | $363.13 | Automatic Execution |
11:24:10 - 18-Sep-26 |
| Buy* | 2 | $368.30 | Automatic Execution |
10:52:08 - 18-Sep-26 |
| Unknown* | 100 | $363.13 | Automatic Execution |
11:24:10 - 18-Sep-26 |
| Buy* | 30 | $368.30 | Automatic Execution |
10:52:08 - 18-Sep-26 |
| Unknown* | 5 | $363.13 | Automatic Execution |
11:24:10 - 18-Sep-26 |
| Buy* | 40 | $368.28 | Automatic Execution |
10:52:08 - 18-Sep-26 |
| Unknown* | 100 | $363.13 | Automatic Execution |
11:24:10 - 18-Sep-26 |
| Sell* | 1 | $368.20 | Automatic Execution |
10:52:06 - 18-Sep-26 |
| Buy* | 40 | $363.14 | Automatic Execution |
11:24:10 - 18-Sep-26 |
| Buy* | 1 | $368.25 | Automatic Execution |
10:52:06 - 18-Sep-26 |
| Unknown* | 100 | $363.13 | Automatic Execution |
11:24:10 - 18-Sep-26 |
| Unknown* | 100 | $368.24 | Automatic Execution |
10:52:06 - 18-Sep-26 |
| Buy* | 13 | $363.14 | Automatic Execution |
11:24:10 - 18-Sep-26 |
| Sell* | 30 | $368.25 | Automatic Execution |
10:52:05 - 18-Sep-26 |
| Sell* | 2 | $363.23 | Automatic Execution |
11:24:09 - 18-Sep-26 |
| Sell* | 30 | $368.26 | Automatic Execution |
10:52:05 - 18-Sep-26 |
| Sell* | 13 | $363.37 | Automatic Execution |
11:24:09 - 18-Sep-26 |
| Sell* | 24 | $368.26 | Automatic Execution |
10:52:05 - 18-Sep-26 |
| Sell* | 24 | $363.40 | Automatic Execution |
11:24:09 - 18-Sep-26 |
| Sell* | 57 | $368.34 | Automatic Execution |
10:52:03 - 18-Sep-26 |
| Sell* | 13 | $363.39 | Automatic Execution |
11:24:09 - 18-Sep-26 |
| Buy* | 60 | $368.34 | Automatic Execution |
10:52:03 - 18-Sep-26 |
| Sell* | 40 | $363.37 | Automatic Execution |
11:24:09 - 18-Sep-26 |
| Buy* | 75 | $368.33 | Automatic Execution |
10:52:02 - 18-Sep-26 |
| Sell* | 40 | $363.37 | Automatic Execution |
11:24:09 - 18-Sep-26 |
| Buy* | 25 | $368.33 | Automatic Execution |
10:52:02 - 18-Sep-26 |
| Sell* | 25 | $363.40 | Automatic Execution |
11:24:09 - 18-Sep-26 |
| Buy* | 60 | $368.30 | Automatic Execution |
10:52:01 - 18-Sep-26 |
| Buy* | 25 | $363.46 | Automatic Execution |
11:24:09 - 18-Sep-26 |
| Buy* | 60 | $368.315 | Automatic Execution |
10:52:01 - 18-Sep-26 |
| Buy* | 25 | $363.46 | Automatic Execution |
11:24:09 - 18-Sep-26 |
| Buy* | 1 | $368.31 | Automatic Execution |
10:52:01 - 18-Sep-26 |
| Buy* | 40 | $363.53 | Automatic Execution |
11:24:09 - 18-Sep-26 |
| Buy* | 40 | $368.315 | Automatic Execution |
10:52:01 - 18-Sep-26 |
| Buy* | 5 | $363.53 | Automatic Execution |
11:24:09 - 18-Sep-26 |
| Buy* | 13 | $368.31 | Automatic Execution |
10:52:01 - 18-Sep-26 |
| Buy* | 10 | $363.52 | Automatic Execution |
11:24:09 - 18-Sep-26 |
| Buy* | 40 | $368.32 | Automatic Execution |
10:52:01 - 18-Sep-26 |
| Buy* | 10 | $363.51 | Automatic Execution |
11:24:09 - 18-Sep-26 |
| Buy* | 160 | $368.31 | Automatic Execution |
10:52:01 - 18-Sep-26 |
| Buy* | 25 | $363.50 | Automatic Execution |
11:24:09 - 18-Sep-26 |
| Buy* | 2 | $368.30 | Automatic Execution |
10:52:01 - 18-Sep-26 |
| Buy* | 2 | $363.48 | Automatic Execution |
11:24:09 - 18-Sep-26 |
| Buy* | 3 | $368.30 | Automatic Execution |
10:52:01 - 18-Sep-26 |
| Buy* | 2 | $363.48 | Automatic Execution |
11:24:09 - 18-Sep-26 |
| Buy* | 40 | $368.31 | Automatic Execution |
10:52:01 - 18-Sep-26 |
| Buy* | 20 | $363.45 | Automatic Execution |
11:24:09 - 18-Sep-26 |
| Unknown* | 13 | $368.27 | Automatic Execution |
10:52:01 - 18-Sep-26 |
| Sell* | 20 | $363.38 | Automatic Execution |
11:24:09 - 18-Sep-26 |
| Buy* | 40 | $368.24 | Automatic Execution |
10:52:01 - 18-Sep-26 |
| Sell* | 60 | $363.38 | Automatic Execution |
11:24:09 - 18-Sep-26 |
| Buy* | 1 | $368.19 | Automatic Execution |
10:52:01 - 18-Sep-26 |
| Sell* | 13 | $363.38 | Automatic Execution |
11:24:09 - 18-Sep-26 |
| Buy* | 40 | $368.17 | Automatic Execution |
10:52:01 - 18-Sep-26 |
| Sell* | 37 | $363.38 | Automatic Execution |
11:24:09 - 18-Sep-26 |
| Buy* | 22 | $368.17 | Automatic Execution |
10:51:59 - 18-Sep-26 |
| Sell* | 60 | $363.44 | Automatic Execution |
11:24:06 - 18-Sep-26 |
| Buy* | 1 | $368.17 | Automatic Execution |
10:51:59 - 18-Sep-26 |
| Sell* | 390 | $363.44 | Automatic Execution |
11:24:06 - 18-Sep-26 |
| Buy* | 3 | $368.16 | Automatic Execution |
10:51:59 - 18-Sep-26 |
| Sell* | 100 | $363.45 | Automatic Execution |
11:24:06 - 18-Sep-26 |
| Buy* | 1 | $368.16 | Automatic Execution |
10:51:59 - 18-Sep-26 |
| Sell* | 1 | $363.50 | Automatic Execution |
11:24:06 - 18-Sep-26 |
| Buy* | 13 | $368.12 | Automatic Execution |
10:51:59 - 18-Sep-26 |
| Buy* | 3 | $363.53 | Automatic Execution |
11:24:05 - 18-Sep-26 |
| Sell* | 3 | $368.11 | Automatic Execution |
10:51:59 - 18-Sep-26 |
| Sell* | 100 | $363.50 | Automatic Execution |
11:24:05 - 18-Sep-26 |
| Sell* | 16 | $368.13 | Automatic Execution |
10:51:59 - 18-Sep-26 |
| Sell* | 5 | $363.48 | Automatic Execution |
11:24:05 - 18-Sep-26 |
| Sell* | 17 | $368.16 | Automatic Execution |
10:51:59 - 18-Sep-26 |
| Sell* | 66 | $363.50 | Automatic Execution |
11:24:05 - 18-Sep-26 |
| Sell* | 70 | $368.16 | Automatic Execution |
10:51:59 - 18-Sep-26 |
| Sell* | 34 | $363.50 | Automatic Execution |
11:24:05 - 18-Sep-26 |
| Buy* | 6 | $368.16 | Automatic Execution |
10:51:59 - 18-Sep-26 |
| Sell* | 8 | $363.50 | Automatic Execution |
11:24:05 - 18-Sep-26 |
| Buy* | 120 | $368.16 | Automatic Execution |
10:51:59 - 18-Sep-26 |
| Sell* | 20 | $363.52 | Automatic Execution |
11:24:05 - 18-Sep-26 |
| Buy* | 1 | $368.16 | Automatic Execution |
10:51:59 - 18-Sep-26 |
| Sell* | 10 | $363.59 | Automatic Execution |
11:24:05 - 18-Sep-26 |
| Sell* | 119 | $368.16 | Automatic Execution |
10:51:59 - 18-Sep-26 |
| Sell* | 50 | $363.64 | Automatic Execution |
11:24:05 - 18-Sep-26 |
| Sell* | 1 | $368.16 | Automatic Execution |
10:51:59 - 18-Sep-26 |
| Sell* | 40 | $363.63 | Automatic Execution |
11:24:05 - 18-Sep-26 |
| Sell* | 2 | $368.16 | Automatic Execution |
10:51:59 - 18-Sep-26 |
| Sell* | 1 | $363.63 | Automatic Execution |
11:24:05 - 18-Sep-26 |
| Sell* | 48 | $368.16 | Automatic Execution |
10:51:59 - 18-Sep-26 |
| Sell* | 16 | $363.64 | Automatic Execution |
11:24:05 - 18-Sep-26 |
| Sell* | 1 | $368.16 | Automatic Execution |
10:51:59 - 18-Sep-26 |
| Sell* | 50 | $363.64 | Automatic Execution |
11:24:05 - 18-Sep-26 |
| Sell* | 71 | $368.16 | Automatic Execution |
10:51:59 - 18-Sep-26 |
| Buy* | 49 | $363.70 | Automatic Execution |
11:24:05 - 18-Sep-26 |
| Sell* | 3 | $368.15 | Automatic Execution |
10:51:59 - 18-Sep-26 |
| Buy* | 40 | $363.71 | Automatic Execution |
11:24:05 - 18-Sep-26 |
| Sell* | 1 | $368.16 | Automatic Execution |
10:51:59 - 18-Sep-26 |
| Sell* | 24 | $363.69 | Automatic Execution |
11:24:05 - 18-Sep-26 |
| Sell* | 120 | $368.16 | Automatic Execution |
10:51:59 - 18-Sep-26 |
| Buy* | 1 | $363.72 | Automatic Execution |
11:24:05 - 18-Sep-26 |
| Sell* | 1 | $368.16 | Automatic Execution |
10:51:59 - 18-Sep-26 |
| Buy* | 80 | $363.72 | Automatic Execution |
11:24:05 - 18-Sep-26 |
| Sell* | 17 | $368.16 | Automatic Execution |
10:51:59 - 18-Sep-26 |
| Buy* | 20 | $363.72 | Automatic Execution |
11:24:05 - 18-Sep-26 |
| Sell* | 120 | $368.16 | Automatic Execution |
10:51:59 - 18-Sep-26 |
| Buy* | 40 | $363.72 | Automatic Execution |
11:24:05 - 18-Sep-26 |
| Buy* | 2 | $368.20 | Automatic Execution |
10:51:57 - 18-Sep-26 |
| Buy* | 5 | $363.72 | Automatic Execution |
11:24:05 - 18-Sep-26 |
| Sell* | 80 | $368.18 | Automatic Execution |
10:51:57 - 18-Sep-26 |
| Buy* | 20 | $363.72 | Automatic Execution |
11:24:05 - 18-Sep-26 |
| Sell* | 80 | $368.18 | Automatic Execution |
10:51:57 - 18-Sep-26 |
| Buy* | 480 | $363.72 | Automatic Execution |
11:24:05 - 18-Sep-26 |
| Sell* | 12 | $368.18 | Automatic Execution |
10:51:57 - 18-Sep-26 |
| Buy* | 25 | $363.71 | Automatic Execution |
11:24:05 - 18-Sep-26 |
| Sell* | 68 | $368.18 | Automatic Execution |
10:51:57 - 18-Sep-26 |
| Buy* | 1 | $363.71 | Automatic Execution |
11:24:05 - 18-Sep-26 |
| Buy* | 40 | $368.23 | Automatic Execution |
10:51:56 - 18-Sep-26 |
| Buy* | 1 | $363.71 | Automatic Execution |
11:24:05 - 18-Sep-26 |
| Sell* | 3 | $368.18 | Automatic Execution |
10:51:56 - 18-Sep-26 |
| Sell* | 5 | $363.69 | Automatic Execution |
11:24:04 - 18-Sep-26 |
| Sell* | 6 | $368.19 | Automatic Execution |
10:51:56 - 18-Sep-26 |
| Buy* | 16 | $363.71 | Automatic Execution |
11:24:00 - 18-Sep-26 |
| Sell* | 6 | $368.20 | Automatic Execution |
10:51:56 - 18-Sep-26 |
| Buy* | 2 | $363.71 | Automatic Execution |
11:24:00 - 18-Sep-26 |
| Sell* | 3 | $368.20 | Automatic Execution |
10:51:56 - 18-Sep-26 |
| Sell* | 800 | $363.69 | Automatic Execution |
11:24:00 - 18-Sep-26 |
| Buy* | 20 | $368.30 | Automatic Execution |
10:51:55 - 18-Sep-26 |
| Buy* | 100 | $363.69 | Automatic Execution |
11:24:00 - 18-Sep-26 |
| Buy* | 3 | $368.29 | Automatic Execution |
10:51:55 - 18-Sep-26 |
| Sell* | 100 | $363.70 | Automatic Execution |
11:24:00 - 18-Sep-26 |
| Buy* | 20 | $368.29 | Automatic Execution |
10:51:55 - 18-Sep-26 |
| Buy* | 100 | $363.70 | Automatic Execution |
11:24:00 - 18-Sep-26 |
| Buy* | 20 | $368.29 | Automatic Execution |
10:51:55 - 18-Sep-26 |
| Buy* | 100 | $363.71 | Automatic Execution |
11:24:00 - 18-Sep-26 |
| Buy* | 25 | $368.27 | Automatic Execution |
10:51:55 - 18-Sep-26 |
| Sell* | 5 | $363.69 | Automatic Execution |
11:24:00 - 18-Sep-26 |
| Sell* | 100 | $368.24 | Automatic Execution |
10:51:55 - 18-Sep-26 |
| Sell* | 40 | $363.70 | Automatic Execution |
11:24:00 - 18-Sep-26 |
| Sell* | 100 | $368.24 | Automatic Execution |
10:51:55 - 18-Sep-26 |
| Sell* | 100 | $363.70 | Automatic Execution |
11:24:00 - 18-Sep-26 |
| Buy* | 15 | $368.29 | Automatic Execution |
10:51:55 - 18-Sep-26 |
| Sell* | 5 | $363.72 | Automatic Execution |
11:24:00 - 18-Sep-26 |
| Buy* | 7 | $368.29 | Automatic Execution |
10:51:55 - 18-Sep-26 |
| Sell* | 5 | $363.74 | Automatic Execution |
11:24:00 - 18-Sep-26 |
| Buy* | 5 | $368.29 | Automatic Execution |
10:51:55 - 18-Sep-26 |
| Sell* | 13 | $363.75 | Automatic Execution |
11:23:59 - 18-Sep-26 |
| Buy* | 4 | $368.29 | Automatic Execution |
10:51:55 - 18-Sep-26 |
| Sell* | 40 | $363.75 | Automatic Execution |
11:23:59 - 18-Sep-26 |
| Buy* | 4 | $368.29 | Automatic Execution |
10:51:55 - 18-Sep-26 |
| Sell* | 1 | $363.78 | Automatic Execution |
11:23:59 - 18-Sep-26 |
| Buy* | 20 | $368.30 | Automatic Execution |
10:51:55 - 18-Sep-26 |
| Unknown* | 80 | $363.78 | Automatic Execution |
11:23:59 - 18-Sep-26 |
| Buy* | 15 | $368.30 | Automatic Execution |
10:51:55 - 18-Sep-26 |
| Unknown* | 80 | $363.78 | Automatic Execution |
11:23:59 - 18-Sep-26 |
| Buy* | 20 | $368.30 | Automatic Execution |
10:51:55 - 18-Sep-26 |
| Unknown* | 80 | $363.78 | Automatic Execution |
11:23:59 - 18-Sep-26 |
| Buy* | 1 | $368.30 | Automatic Execution |
10:51:55 - 18-Sep-26 |
| Unknown* | 80 | $363.78 | Automatic Execution |
11:23:59 - 18-Sep-26 |
| Buy* | 3 | $368.29 | Automatic Execution |
10:51:55 - 18-Sep-26 |
| Unknown* | 40 | $363.78 | Automatic Execution |
11:23:59 - 18-Sep-26 |
| Buy* | 1 | $368.29 | Automatic Execution |
10:51:55 - 18-Sep-26 |
| Buy* | 10 | $363.79 | Automatic Execution |
11:23:59 - 18-Sep-26 |
| Buy* | 1 | $368.30 | Automatic Execution |
10:51:55 - 18-Sep-26 |
| Unknown* | 25 | $363.78 | Automatic Execution |
11:23:59 - 18-Sep-26 |
| Buy* | 8 | $368.30 | Automatic Execution |
10:51:55 - 18-Sep-26 |
| Buy* | 80 | $363.78 | Automatic Execution |
11:23:59 - 18-Sep-26 |
| Buy* | 2 | $368.29 | Automatic Execution |
10:51:55 - 18-Sep-26 |
| Buy* | 62 | $363.78 | Automatic Execution |
11:23:59 - 18-Sep-26 |
| Buy* | 8 | $368.29 | Automatic Execution |
10:51:55 - 18-Sep-26 |
| Buy* | 80 | $363.78 | Automatic Execution |
11:23:59 - 18-Sep-26 |
| Buy* | 1 | $368.29 | Automatic Execution |
10:51:55 - 18-Sep-26 |
| Buy* | 50 | $363.79 | Automatic Execution |
11:23:59 - 18-Sep-26 |
| Sell* | 8 | $368.24 | Automatic Execution |
10:51:55 - 18-Sep-26 |
| Sell* | 52 | $363.76 | Automatic Execution |
11:23:59 - 18-Sep-26 |
| Sell* | 120 | $368.25 | Automatic Execution |
10:51:55 - 18-Sep-26 |
| Sell* | 100 | $363.76 | Automatic Execution |
11:23:59 - 18-Sep-26 |
| Sell* | 80 | $368.25 | Automatic Execution |
10:51:55 - 18-Sep-26 |
| Buy* | 30 | $363.79 | Automatic Execution |
11:23:59 - 18-Sep-26 |
| Sell* | 40 | $368.25 | Automatic Execution |
10:51:55 - 18-Sep-26 |
| Buy* | 80 | $363.79 | Automatic Execution |
11:23:59 - 18-Sep-26 |
| Buy* | 100 | $368.295 | Automatic Execution |
10:51:55 - 18-Sep-26 |
| Buy* | 30 | $363.79 | Automatic Execution |
11:23:59 - 18-Sep-26 |
| Buy* | 32 | $368.31 | Automatic Execution |
10:51:55 - 18-Sep-26 |
| Buy* | 1 | $363.79 | Automatic Execution |
11:23:59 - 18-Sep-26 |
| Buy* | 8 | $368.31 | Automatic Execution |
10:51:55 - 18-Sep-26 |
| Sell* | 160 | $363.76 | Automatic Execution |
11:23:59 - 18-Sep-26 |
| Buy* | 4 | $368.30 | Automatic Execution |
10:51:55 - 18-Sep-26 |
| Sell* | 160 | $363.76 | Automatic Execution |
11:23:59 - 18-Sep-26 |
| Buy* | 4 | $368.30 | Automatic Execution |
10:51:55 - 18-Sep-26 |
| Sell* | 30 | $363.78 | Automatic Execution |
11:23:58 - 18-Sep-26 |
| Buy* | 8 | $368.29 | Automatic Execution |
10:51:55 - 18-Sep-26 |
| Buy* | 100 | $363.67 | Automatic Execution |
11:23:57 - 18-Sep-26 |
| Buy* | 240 | $368.24 | Automatic Execution |
10:51:55 - 18-Sep-26 |
| Sell* | 6 | $363.69 | Automatic Execution |
11:23:57 - 18-Sep-26 |
| Buy* | 200 | $368.25 | Automatic Execution |
10:51:55 - 18-Sep-26 |
| Sell* | 25 | $363.64 | Automatic Execution |
11:23:57 - 18-Sep-26 |
| Buy* | 200 | $368.24 | Automatic Execution |
10:51:55 - 18-Sep-26 |
| Sell* | 50 | $363.64 | Automatic Execution |
11:23:57 - 18-Sep-26 |
| Buy* | 240 | $368.25 | Automatic Execution |
10:51:55 - 18-Sep-26 |
| Sell* | 100 | $363.65 | Automatic Execution |
11:23:57 - 18-Sep-26 |
| Buy* | 2 | $368.28 | Automatic Execution |
10:51:55 - 18-Sep-26 |
| Sell* | 159 | $363.69 | Automatic Execution |
11:23:57 - 18-Sep-26 |
| Buy* | 26 | $368.27 | Automatic Execution |
10:51:55 - 18-Sep-26 |
| Sell* | 1 | $363.69 | Automatic Execution |
11:23:57 - 18-Sep-26 |
| Buy* | 174 | $368.27 | Automatic Execution |
10:51:55 - 18-Sep-26 |
| Sell* | 40 | $363.69 | Automatic Execution |
11:23:57 - 18-Sep-26 |
| Buy* | 200 | $368.26 | Automatic Execution |
10:51:55 - 18-Sep-26 |
| Sell* | 5 | $363.69 | Automatic Execution |
11:23:57 - 18-Sep-26 |
| Buy* | 240 | $368.26 | Automatic Execution |
10:51:55 - 18-Sep-26 |
| Sell* | 5 | $363.71 | Automatic Execution |
11:23:57 - 18-Sep-26 |
| Buy* | 280 | $368.26 | Automatic Execution |
10:51:55 - 18-Sep-26 |
| Sell* | 80 | $363.76 | Automatic Execution |
11:23:57 - 18-Sep-26 |
| Buy* | 93 | $368.27 | Automatic Execution |
10:51:55 - 18-Sep-26 |
| Sell* | 100 | $363.83 | Automatic Execution |
11:23:55 - 18-Sep-26 |
| Buy* | 40 | $368.27 | Automatic Execution |
10:51:55 - 18-Sep-26 |
| Sell* | 100 | $363.83 | Automatic Execution |
11:23:55 - 18-Sep-26 |
| Buy* | 25 | $368.27 | Automatic Execution |
10:51:55 - 18-Sep-26 |
| Sell* | 100 | $363.84 | Automatic Execution |
11:23:55 - 18-Sep-26 |
| Buy* | 40 | $368.27 | Automatic Execution |
10:51:55 - 18-Sep-26 |
| Sell* | 13 | $363.85 | Automatic Execution |
11:23:55 - 18-Sep-26 |
| Sell* | 2 | $368.27 | Automatic Execution |
10:51:55 - 18-Sep-26 |
| Sell* | 100 | $363.86 | Automatic Execution |
11:23:55 - 18-Sep-26 |
| Buy* | 200 | $368.27 | Automatic Execution |
10:51:55 - 18-Sep-26 |
| Buy* | 25 | $363.88 | Automatic Execution |
11:23:55 - 18-Sep-26 |
| Buy* | 200 | $368.25 | Automatic Execution |
10:51:55 - 18-Sep-26 |
| Buy* | 15 | $363.88 | Automatic Execution |
11:23:55 - 18-Sep-26 |
| Buy* | 277 | $368.25 | Automatic Execution |
10:51:55 - 18-Sep-26 |
| Buy* | 25 | $363.87 | Automatic Execution |
11:23:55 - 18-Sep-26 |
| Buy* | 1 | $368.25 | Automatic Execution |
10:51:55 - 18-Sep-26 |
| Buy* | 117 | $363.83 | Automatic Execution |
11:23:55 - 18-Sep-26 |
| Buy* | 2 | $368.25 | Automatic Execution |
10:51:55 - 18-Sep-26 |
| Buy* | 150 | $363.83 | Automatic Execution |
11:23:55 - 18-Sep-26 |
| Buy* | 240 | $368.24 | Automatic Execution |
10:51:55 - 18-Sep-26 |
| Buy* | 100 | $363.83 | Automatic Execution |
11:23:55 - 18-Sep-26 |
| Buy* | 240 | $368.24 | Automatic Execution |
10:51:55 - 18-Sep-26 |
| Buy* | 150 | $363.83 | Automatic Execution |
11:23:55 - 18-Sep-26 |
| Buy* | 223 | $368.27 | Automatic Execution |
10:51:55 - 18-Sep-26 |
| Buy* | 150 | $363.83 | Automatic Execution |
11:23:55 - 18-Sep-26 |
| Buy* | 11 | $368.25 | Automatic Execution |
10:51:55 - 18-Sep-26 |
| Buy* | 150 | $363.83 | Automatic Execution |
11:23:55 - 18-Sep-26 |
| Buy* | 74 | $368.25 | Automatic Execution |
10:51:55 - 18-Sep-26 |
| Buy* | 100 | $363.83 | Automatic Execution |
11:23:55 - 18-Sep-26 |
| Buy* | 46 | $368.25 | Automatic Execution |
10:51:55 - 18-Sep-26 |
| Buy* | 150 | $363.83 | Automatic Execution |
11:23:55 - 18-Sep-26 |
| Buy* | 80 | $368.25 | Automatic Execution |
10:51:55 - 18-Sep-26 |
| Buy* | 13 | $363.83 | Automatic Execution |
11:23:55 - 18-Sep-26 |
| Sell* | 11 | $368.24 | Automatic Execution |
10:51:55 - 18-Sep-26 |
| Sell* | 1 | $363.76 | Automatic Execution |
11:23:54 - 18-Sep-26 |
| Buy* | 254 | $368.27 | Automatic Execution |
10:51:55 - 18-Sep-26 |
| Sell* | 2 | $363.71 | Automatic Execution |
11:23:51 - 18-Sep-26 |
| Sell* | 81 | $368.22 | Automatic Execution |
10:51:55 - 18-Sep-26 |
| Sell* | 3 | $363.71 | Automatic Execution |
11:23:51 - 18-Sep-26 |
| Sell* | 19 | $368.22 | Automatic Execution |
10:51:55 - 18-Sep-26 |
| Sell* | 100 | $363.76 | Automatic Execution |
11:23:51 - 18-Sep-26 |
| Sell* | 40 | $368.23 | Automatic Execution |
10:51:55 - 18-Sep-26 |
| Sell* | 95 | $363.765 | Automatic Execution |
11:23:51 - 18-Sep-26 |
| Sell* | 100 | $368.23 | Automatic Execution |
10:51:55 - 18-Sep-26 |
| Sell* | 5 | $363.765 | Automatic Execution |
11:23:51 - 18-Sep-26 |
| Buy* | 121 | $368.27 | Automatic Execution |
10:51:55 - 18-Sep-26 |
| Sell* | 6 | $363.71 | Automatic Execution |
11:23:50 - 18-Sep-26 |
| Buy* | 25 | $368.27 | Automatic Execution |
10:51:55 - 18-Sep-26 |
| Sell* | 10 | $363.77 | Automatic Execution |
11:23:50 - 18-Sep-26 |
| Buy* | 200 | $368.23 | Automatic Execution |
10:51:55 - 18-Sep-26 |
| Sell* | 3 | $363.75 | Automatic Execution |
11:23:50 - 18-Sep-26 |
| Buy* | 40 | $368.21 | Automatic Execution |
10:51:55 - 18-Sep-26 |
| Sell* | 25 | $363.87 | Automatic Execution |
11:23:50 - 18-Sep-26 |
| Buy* | 280 | $368.20 | Automatic Execution |
10:51:55 - 18-Sep-26 |
| Sell* | 25 | $363.87 | Automatic Execution |
11:23:50 - 18-Sep-26 |
| Buy* | 120 | $368.22 | Automatic Execution |
10:51:55 - 18-Sep-26 |
| Sell* | 25 | $363.87 | Automatic Execution |
11:23:50 - 18-Sep-26 |
| Buy* | 200 | $368.22 | Automatic Execution |
10:51:55 - 18-Sep-26 |
| Sell* | 25 | $363.87 | Automatic Execution |
11:23:50 - 18-Sep-26 |
| Buy* | 40 | $368.22 | Automatic Execution |
10:51:55 - 18-Sep-26 |
| Buy* | 1 | $363.87 | Automatic Execution |
11:23:50 - 18-Sep-26 |
| Buy* | 40 | $368.22 | Automatic Execution |
10:51:55 - 18-Sep-26 |
| Sell* | 1 | $363.83 | Automatic Execution |
11:23:49 - 18-Sep-26 |
| Buy* | 19 | $368.25 | Automatic Execution |
10:51:55 - 18-Sep-26 |
| Sell* | 1 | $363.83 | Automatic Execution |
11:23:49 - 18-Sep-26 |
| Sell* | 18 | $368.21 | Automatic Execution |
10:51:55 - 18-Sep-26 |
| Sell* | 1 | $363.83 | Automatic Execution |
11:23:49 - 18-Sep-26 |
| Buy* | 164 | $368.24 | Automatic Execution |
10:51:54 - 18-Sep-26 |
| Buy* | 1 | $363.83 | Automatic Execution |
11:23:49 - 18-Sep-26 |
| Sell* | 13 | $368.295 | Automatic Execution |
10:51:53 - 18-Sep-26 |
| Buy* | 1 | $363.83 | Automatic Execution |
11:23:49 - 18-Sep-26 |
| Sell* | 40 | $368.295 | Automatic Execution |
10:51:53 - 18-Sep-26 |
| Buy* | 1 | $363.83 | Automatic Execution |
11:23:49 - 18-Sep-26 |
| Buy* | 1 | $368.30 | Automatic Execution |
10:51:53 - 18-Sep-26 |
| Buy* | 1 | $363.83 | Automatic Execution |
11:23:49 - 18-Sep-26 |
| Buy* | 68 | $368.30 | Automatic Execution |
10:51:53 - 18-Sep-26 |
| Sell* | 25 | $363.78 | Automatic Execution |
11:23:48 - 18-Sep-26 |
| Sell* | 40 | $368.29 | Automatic Execution |
10:51:52 - 18-Sep-26 |
| Buy* | 40 | $363.82 | Automatic Execution |
11:23:48 - 18-Sep-26 |
| Buy* | 40 | $368.33 | Automatic Execution |
10:51:50 - 18-Sep-26 |
| Buy* | 100 | $363.82 | Automatic Execution |
11:23:48 - 18-Sep-26 |
| Buy* | 1 | $368.32 | Automatic Execution |
10:51:50 - 18-Sep-26 |
| Buy* | 100 | $363.82 | Automatic Execution |
11:23:48 - 18-Sep-26 |
| Buy* | 20 | $368.32 | Automatic Execution |
10:51:50 - 18-Sep-26 |
| Buy* | 30 | $363.82 | Automatic Execution |
11:23:48 - 18-Sep-26 |
| Sell* | 20 | $368.28 | Automatic Execution |
10:51:49 - 18-Sep-26 |
| Sell* | 200 | $363.82 | Automatic Execution |
11:23:47 - 18-Sep-26 |
| Buy* | 100 | $368.29 | Automatic Execution |
10:51:49 - 18-Sep-26 |
| Sell* | 1 | $363.89 | Automatic Execution |
11:23:46 - 18-Sep-26 |
| Sell* | 2,600 | $368.28 | Automatic Execution |
10:51:49 - 18-Sep-26 |
| Sell* | 6 | $363.92 | Automatic Execution |
11:23:46 - 18-Sep-26 |
| Sell* | 100 | $368.28 | Automatic Execution |
10:51:49 - 18-Sep-26 |
| Buy* | 100 | $363.93 | Automatic Execution |
11:23:46 - 18-Sep-26 |
| Sell* | 200 | $368.28 | Automatic Execution |
10:51:49 - 18-Sep-26 |
| Buy* | 75 | $363.93 | Automatic Execution |
11:23:46 - 18-Sep-26 |
| Sell* | 280 | $368.28 | Automatic Execution |
10:51:49 - 18-Sep-26 |
| Buy* | 100 | $363.92 | Automatic Execution |
11:23:46 - 18-Sep-26 |
| Buy* | 40 | $368.30 | Automatic Execution |
10:51:49 - 18-Sep-26 |
| Buy* | 6 | $363.92 | Automatic Execution |
11:23:46 - 18-Sep-26 |
| Buy* | 40 | $368.29 | Automatic Execution |
10:51:49 - 18-Sep-26 |
| Buy* | 5 | $363.93 | Automatic Execution |
11:23:46 - 18-Sep-26 |
| Buy* | 40 | $368.29 | Automatic Execution |
10:51:49 - 18-Sep-26 |
| Buy* | 1 | $363.93 | Automatic Execution |
11:23:46 - 18-Sep-26 |
| Sell* | 120 | $368.28 | Automatic Execution |
10:51:49 - 18-Sep-26 |
| Buy* | 6 | $363.92 | Automatic Execution |
11:23:46 - 18-Sep-26 |
| Sell* | 160 | $368.28 | Automatic Execution |
10:51:49 - 18-Sep-26 |
| Buy* | 6 | $363.92 | Automatic Execution |
11:23:46 - 18-Sep-26 |
| Sell* | 240 | $368.28 | Automatic Execution |
10:51:49 - 18-Sep-26 |
| Buy* | 56 | $363.92 | Automatic Execution |
11:23:46 - 18-Sep-26 |
| Buy* | 40 | $368.29 | Automatic Execution |
10:51:49 - 18-Sep-26 |
| Buy* | 37 | $363.91 | Automatic Execution |
11:23:46 - 18-Sep-26 |
| Sell* | 43 | $368.28 | Automatic Execution |
10:51:49 - 18-Sep-26 |
| Sell* | 1 | $363.88 | Automatic Execution |
11:23:45 - 18-Sep-26 |
| Sell* | 257 | $368.28 | Automatic Execution |
10:51:49 - 18-Sep-26 |
| Sell* | 40 | $363.92 | Automatic Execution |
11:23:45 - 18-Sep-26 |
| Sell* | 143 | $368.28 | Automatic Execution |
10:51:49 - 18-Sep-26 |
| Sell* | 72 | $363.91 | Automatic Execution |
11:23:45 - 18-Sep-26 |
| Sell* | 40 | $368.28 | Automatic Execution |
10:51:49 - 18-Sep-26 |
| Sell* | 1 | $363.89 | Automatic Execution |
11:23:45 - 18-Sep-26 |
| Sell* | 80 | $368.28 | Automatic Execution |
10:51:49 - 18-Sep-26 |
| Sell* | 50 | $363.89 | Automatic Execution |
11:23:44 - 18-Sep-26 |
| Buy* | 87 | $368.25 | Automatic Execution |
10:51:49 - 18-Sep-26 |
| Sell* | 1 | $363.89 | Automatic Execution |
11:23:44 - 18-Sep-26 |
| Sell* | 100 | $368.25 | Automatic Execution |
10:51:49 - 18-Sep-26 |
| Sell* | 1 | $363.89 | Automatic Execution |
11:23:44 - 18-Sep-26 |
| Sell* | 87 | $368.23 | Automatic Execution |
10:51:49 - 18-Sep-26 |
| Sell* | 100 | $363.93 | Automatic Execution |
11:23:44 - 18-Sep-26 |
| Sell* | 13 | $368.24 | Automatic Execution |
10:51:49 - 18-Sep-26 |
| Sell* | 20 | $363.93 | Automatic Execution |
11:23:44 - 18-Sep-26 |
| Sell* | 100 | $368.24 | Automatic Execution |
10:51:49 - 18-Sep-26 |
| Sell* | 80 | $363.93 | Automatic Execution |
11:23:44 - 18-Sep-26 |
| Sell* | 100 | $368.25 | Automatic Execution |
10:51:49 - 18-Sep-26 |
| Sell* | 200 | $363.95 | Automatic Execution |
11:23:44 - 18-Sep-26 |
| Buy* | 36 | $368.265 | Automatic Execution |
10:51:49 - 18-Sep-26 |
| Sell* | 15 | $364.00 | Automatic Execution |
11:23:44 - 18-Sep-26 |
| Sell* | 10 | $368.26 | Automatic Execution |
10:51:49 - 18-Sep-26 |
| Sell* | 1 | $364.00 | Automatic Execution |
11:23:44 - 18-Sep-26 |
| Sell* | 4 | $368.27 | Automatic Execution |
10:51:49 - 18-Sep-26 |
| Sell* | 40 | $364.00 | Automatic Execution |
11:23:44 - 18-Sep-26 |
| Sell* | 40 | $368.27 | Automatic Execution |
10:51:49 - 18-Sep-26 |
| Sell* | 1 | $364.00 | Automatic Execution |
11:23:44 - 18-Sep-26 |
| Buy* | 40 | $368.315 | Automatic Execution |
10:51:49 - 18-Sep-26 |
| Sell* | 40 | $364.00 | Automatic Execution |
11:23:44 - 18-Sep-26 |
| Sell* | 100 | $368.30 | Automatic Execution |
10:51:49 - 18-Sep-26 |
| Sell* | 16 | $364.00 | Automatic Execution |
11:23:44 - 18-Sep-26 |
| Sell* | 20 | $368.30 | Automatic Execution |
10:51:49 - 18-Sep-26 |
| Sell* | 103 | $364.00 | Automatic Execution |
11:23:44 - 18-Sep-26 |
| Sell* | 100 | $368.30 | Automatic Execution |
10:51:49 - 18-Sep-26 |
| Sell* | 40 | $364.00 | Automatic Execution |
11:23:44 - 18-Sep-26 |
| Sell* | 20 | $368.30 | Automatic Execution |
10:51:49 - 18-Sep-26 |
| Buy* | 36 | $364.05 | Automatic Execution |
11:23:44 - 18-Sep-26 |
| Sell* | 120 | $368.30 | Automatic Execution |
10:51:49 - 18-Sep-26 |
| Buy* | 4 | $364.05 | Automatic Execution |
11:23:44 - 18-Sep-26 |
| Sell* | 120 | $368.30 | Automatic Execution |
10:51:49 - 18-Sep-26 |
| Buy* | 36 | $364.04 | Automatic Execution |
11:23:44 - 18-Sep-26 |
| Sell* | 120 | $368.30 | Automatic Execution |
10:51:49 - 18-Sep-26 |
| Buy* | 2 | $364.04 | Automatic Execution |
11:23:44 - 18-Sep-26 |
| Sell* | 120 | $368.30 | Automatic Execution |
10:51:49 - 18-Sep-26 |
| Buy* | 2 | $364.04 | Automatic Execution |
11:23:44 - 18-Sep-26 |
| Sell* | 36 | $368.32 | Automatic Execution |
10:51:49 - 18-Sep-26 |
| Buy* | 2 | $364.04 | Automatic Execution |
11:23:44 - 18-Sep-26 |
| Sell* | 16 | $368.33 | Automatic Execution |
10:51:49 - 18-Sep-26 |
| Buy* | 38 | $364.04 | Automatic Execution |
11:23:44 - 18-Sep-26 |
| Sell* | 20 | $368.33 | Automatic Execution |
10:51:49 - 18-Sep-26 |
| Unknown* | 2 | $364.02 | Automatic Execution |
11:23:44 - 18-Sep-26 |
| Sell* | 100 | $368.33 | Automatic Execution |
10:51:49 - 18-Sep-26 |
| Sell* | 1 | $364.00 | Automatic Execution |
11:23:44 - 18-Sep-26 |
| Buy* | 40 | $368.40 | Automatic Execution |
10:51:48 - 18-Sep-26 |
| Sell* | 4 | $364.00 | Automatic Execution |
11:23:44 - 18-Sep-26 |
| Sell* | 35 | $368.36 | Automatic Execution |
10:51:48 - 18-Sep-26 |
| Sell* | 1 | $364.00 | Automatic Execution |
11:23:44 - 18-Sep-26 |
| Buy* | 14 | $368.49 | Automatic Execution |
10:51:47 - 18-Sep-26 |
| Sell* | 30 | $364.00 | Automatic Execution |
11:23:44 - 18-Sep-26 |
| Buy* | 40 | $368.49 | Automatic Execution |
10:51:47 - 18-Sep-26 |
| Sell* | 29 | $364.00 | Automatic Execution |
11:23:44 - 18-Sep-26 |
| Buy* | 100 | $368.50 | Automatic Execution |
10:51:47 - 18-Sep-26 |
| Sell* | 100 | $364.02 | Automatic Execution |
11:23:44 - 18-Sep-26 |
| Buy* | 100 | $368.51 | Automatic Execution |
10:51:47 - 18-Sep-26 |
| Buy* | 6 | $364.05 | Automatic Execution |
11:23:44 - 18-Sep-26 |
| Sell* | 6 | $368.48 | Automatic Execution |
10:51:47 - 18-Sep-26 |
| Buy* | 6 | $364.05 | Automatic Execution |
11:23:44 - 18-Sep-26 |
| Buy* | 70 | $368.50 | Automatic Execution |
10:51:47 - 18-Sep-26 |
| Buy* | 13 | $364.05 | Automatic Execution |
11:23:44 - 18-Sep-26 |
| Buy* | 150 | $368.50 | Automatic Execution |
10:51:47 - 18-Sep-26 |
| Sell* | 1 | $364.05 | Automatic Execution |
11:23:43 - 18-Sep-26 |
| Buy* | 5 | $368.48 | Automatic Execution |
10:51:47 - 18-Sep-26 |
| Sell* | 5 | $364.10 | Automatic Execution |
11:23:43 - 18-Sep-26 |
| Buy* | 2 | $368.47 | Automatic Execution |
10:51:47 - 18-Sep-26 |
| Sell* | 60 | $364.18 | Automatic Execution |
11:23:42 - 18-Sep-26 |
| Buy* | 2 | $368.47 | Automatic Execution |
10:51:47 - 18-Sep-26 |
| Sell* | 40 | $364.19 | Automatic Execution |
11:23:41 - 18-Sep-26 |
| Buy* | 100 | $368.46 | Automatic Execution |
10:51:47 - 18-Sep-26 |
| Sell* | 500 | $364.20 | Automatic Execution |
11:23:41 - 18-Sep-26 |
| Buy* | 100 | $368.46 | Automatic Execution |
10:51:47 - 18-Sep-26 |
| Sell* | 100 | $364.20 | Automatic Execution |
11:23:41 - 18-Sep-26 |
| Buy* | 40 | $368.45 | Automatic Execution |
10:51:47 - 18-Sep-26 |
| Sell* | 40 | $364.21 | Automatic Execution |
11:23:41 - 18-Sep-26 |
| Buy* | 8 | $368.44 | Automatic Execution |
10:51:47 - 18-Sep-26 |
| Sell* | 40 | $364.21 | Automatic Execution |
11:23:41 - 18-Sep-26 |
| Buy* | 40 | $368.42 | Automatic Execution |
10:51:46 - 18-Sep-26 |
| Sell* | 11 | $364.22 | Automatic Execution |
11:23:41 - 18-Sep-26 |
| Buy* | 1 | $368.40 | Automatic Execution |
10:51:46 - 18-Sep-26 |
| Sell* | 10 | $364.22 | Automatic Execution |
11:23:41 - 18-Sep-26 |
| Buy* | 20 | $368.40 | Automatic Execution |
10:51:45 - 18-Sep-26 |
| Unknown* | 14 | $364.25 | Automatic Execution |
11:23:41 - 18-Sep-26 |
| Buy* | 20 | $368.36 | Automatic Execution |
10:51:44 - 18-Sep-26 |
| Buy* | 2 | $364.25 | Automatic Execution |
11:23:41 - 18-Sep-26 |
| Buy* | 40 | $368.36 | Automatic Execution |
10:51:44 - 18-Sep-26 |
| Sell* | 40 | $364.26 | Automatic Execution |
11:23:41 - 18-Sep-26 |
| Buy* | 120 | $368.36 | Automatic Execution |
10:51:44 - 18-Sep-26 |
| Sell* | 40 | $364.26 | Automatic Execution |
11:23:41 - 18-Sep-26 |
| Buy* | 2 | $368.35 | Automatic Execution |
10:51:44 - 18-Sep-26 |
| Buy* | 100 | $364.295 | Automatic Execution |
11:23:41 - 18-Sep-26 |
| Sell* | 36 | $368.34 | Automatic Execution |
10:51:44 - 18-Sep-26 |
| Buy* | 100 | $364.295 | Automatic Execution |
11:23:41 - 18-Sep-26 |
| Sell* | 36 | $368.34 | Automatic Execution |
10:51:44 - 18-Sep-26 |
| Buy* | 100 | $364.295 | Automatic Execution |
11:23:41 - 18-Sep-26 |
| Sell* | 5 | $368.34 | Automatic Execution |
10:51:44 - 18-Sep-26 |
| Buy* | 100 | $364.295 | Automatic Execution |
11:23:41 - 18-Sep-26 |
| Sell* | 40 | $368.38 | Automatic Execution |
10:51:44 - 18-Sep-26 |
| Sell* | 30 | $364.33 | Automatic Execution |
11:23:41 - 18-Sep-26 |
| Sell* | 25 | $368.36 | Automatic Execution |
10:51:44 - 18-Sep-26 |
| Sell* | 1 | $364.33 | Automatic Execution |
11:23:41 - 18-Sep-26 |
| Sell* | 38 | $368.35 | Automatic Execution |
10:51:44 - 18-Sep-26 |
| Sell* | 1 | $364.46 | Automatic Execution |
11:23:40 - 18-Sep-26 |
| Sell* | 36 | $368.36 | Automatic Execution |
10:51:44 - 18-Sep-26 |
| Sell* | 13 | $364.46 | Automatic Execution |
11:23:40 - 18-Sep-26 |
| Sell* | 25 | $368.35 | Automatic Execution |
10:51:44 - 18-Sep-26 |
| Sell* | 1 | $364.46 | Automatic Execution |
11:23:40 - 18-Sep-26 |
| Sell* | 25 | $368.35 | Automatic Execution |
10:51:44 - 18-Sep-26 |
| Sell* | 119 | $364.46 | Automatic Execution |
11:23:40 - 18-Sep-26 |
| Sell* | 13 | $368.37 | Automatic Execution |
10:51:44 - 18-Sep-26 |
| Sell* | 1 | $364.46 | Automatic Execution |
11:23:40 - 18-Sep-26 |
| Sell* | 11 | $368.37 | Automatic Execution |
10:51:44 - 18-Sep-26 |
| Sell* | 1 | $364.46 | Automatic Execution |
11:23:40 - 18-Sep-26 |
| Buy* | 40 | $368.41 | Automatic Execution |
10:51:44 - 18-Sep-26 |
| Sell* | 119 | $364.46 | Automatic Execution |
11:23:40 - 18-Sep-26 |
| Sell* | 1 | $368.40 | Automatic Execution |
10:51:44 - 18-Sep-26 |
| Sell* | 1 | $364.46 | Automatic Execution |
11:23:40 - 18-Sep-26 |
| Buy* | 40 | $368.44 | Automatic Execution |
10:51:44 - 18-Sep-26 |
| Sell* | 120 | $364.46 | Automatic Execution |
11:23:40 - 18-Sep-26 |
| Buy* | 40 | $368.46 | Automatic Execution |
10:51:41 - 18-Sep-26 |
| Buy* | 32 | $364.52 | Automatic Execution |
11:23:40 - 18-Sep-26 |
| Buy* | 40 | $368.46 | Automatic Execution |
10:51:41 - 18-Sep-26 |
| Buy* | 40 | $364.525 | Automatic Execution |
11:23:39 - 18-Sep-26 |
| Buy* | 93 | $368.46 | Automatic Execution |
10:51:41 - 18-Sep-26 |
| Buy* | 50 | $364.49 | Automatic Execution |
11:23:39 - 18-Sep-26 |
| Sell* | 17 | $368.46 | Automatic Execution |
10:51:40 - 18-Sep-26 |
| Buy* | 150 | $364.50 | Automatic Execution |
11:23:39 - 18-Sep-26 |
| Sell* | 150 | $368.46 | Automatic Execution |
10:51:40 - 18-Sep-26 |
| Sell* | 2 | $364.48 | Automatic Execution |
11:23:39 - 18-Sep-26 |
| Sell* | 64 | $368.46 | Automatic Execution |
10:51:40 - 18-Sep-26 |
| Sell* | 40 | $364.47 | Automatic Execution |
11:23:39 - 18-Sep-26 |
| Buy* | 20 | $368.48 | Automatic Execution |
10:51:40 - 18-Sep-26 |
| Sell* | 40 | $364.47 | Automatic Execution |
11:23:39 - 18-Sep-26 |
| Buy* | 16 | $368.47 | Automatic Execution |
10:51:40 - 18-Sep-26 |
| Buy* | 1 | $364.50 | Automatic Execution |
11:23:39 - 18-Sep-26 |
| Buy* | 160 | $368.46 | Automatic Execution |
10:51:40 - 18-Sep-26 |
| Buy* | 120 | $364.49 | Automatic Execution |
11:23:39 - 18-Sep-26 |
| Buy* | 13 | $368.46 | Automatic Execution |
10:51:40 - 18-Sep-26 |
| Sell* | 60 | $364.48 | Automatic Execution |
11:23:39 - 18-Sep-26 |
| Buy* | 100 | $368.45 | Automatic Execution |
10:51:40 - 18-Sep-26 |
| Sell* | 40 | $364.48 | Automatic Execution |
11:23:39 - 18-Sep-26 |
| Buy* | 1 | $368.44 | Automatic Execution |
10:51:40 - 18-Sep-26 |
| Sell* | 1 | $364.49 | Automatic Execution |
11:23:39 - 18-Sep-26 |
| Buy* | 40 | $368.44 | Automatic Execution |
10:51:40 - 18-Sep-26 |
| Sell* | 33 | $364.49 | Automatic Execution |
11:23:39 - 18-Sep-26 |
| Sell* | 17 | $368.41 | Automatic Execution |
10:51:40 - 18-Sep-26 |
| Sell* | 39 | $364.49 | Automatic Execution |
11:23:39 - 18-Sep-26 |
| Buy* | 12 | $368.44 | Automatic Execution |
10:51:39 - 18-Sep-26 |
| Sell* | 67 | $364.49 | Automatic Execution |
11:23:39 - 18-Sep-26 |
| Buy* | 25 | $368.43 | Automatic Execution |
10:51:39 - 18-Sep-26 |
| Sell* | 5 | $364.49 | Automatic Execution |
11:23:39 - 18-Sep-26 |
| Buy* | 3 | $368.43 | Automatic Execution |
10:51:39 - 18-Sep-26 |
| Sell* | 28 | $364.49 | Automatic Execution |
11:23:39 - 18-Sep-26 |
| Sell* | 1 | $368.40 | Automatic Execution |
10:51:39 - 18-Sep-26 |
| Sell* | 20 | $364.49 | Automatic Execution |
11:23:39 - 18-Sep-26 |
| Sell* | 1 | $368.41 | Automatic Execution |
10:51:39 - 18-Sep-26 |
| Sell* | 40 | $364.49 | Automatic Execution |
11:23:39 - 18-Sep-26 |
| Sell* | 1 | $368.41 | Automatic Execution |
10:51:39 - 18-Sep-26 |
| Sell* | 120 | $364.49 | Automatic Execution |
11:23:39 - 18-Sep-26 |
| Sell* | 1 | $368.41 | Automatic Execution |
10:51:39 - 18-Sep-26 |
| Sell* | 65 | $364.49 | Automatic Execution |
11:23:39 - 18-Sep-26 |
| Sell* | 1 | $368.41 | Automatic Execution |
10:51:39 - 18-Sep-26 |
| Sell* | 23 | $364.49 | Automatic Execution |
11:23:39 - 18-Sep-26 |
| Sell* | 13 | $368.41 | Automatic Execution |
10:51:39 - 18-Sep-26 |
| Sell* | 120 | $364.49 | Automatic Execution |
11:23:39 - 18-Sep-26 |
| Sell* | 25 | $368.41 | Automatic Execution |
10:51:39 - 18-Sep-26 |
| Sell* | 40 | $364.50 | Automatic Execution |
11:23:39 - 18-Sep-26 |
| Sell* | 1 | $368.41 | Automatic Execution |
10:51:39 - 18-Sep-26 |
| Sell* | 120 | $364.49 | Automatic Execution |
11:23:39 - 18-Sep-26 |
| Sell* | 1 | $368.41 | Automatic Execution |
10:51:39 - 18-Sep-26 |
| Sell* | 40 | $364.49 | Automatic Execution |
11:23:39 - 18-Sep-26 |
| Sell* | 5 | $368.40 | Automatic Execution |
10:51:39 - 18-Sep-26 |
| Sell* | 5 | $364.50 | Automatic Execution |
11:23:39 - 18-Sep-26 |
| Buy* | 40 | $368.43 | Automatic Execution |
10:51:39 - 18-Sep-26 |
| Sell* | 200 | $364.52 | Automatic Execution |
11:23:39 - 18-Sep-26 |
| Buy* | 15 | $368.45 | Automatic Execution |
10:51:38 - 18-Sep-26 |
| Sell* | 40 | $364.52 | Automatic Execution |
11:23:39 - 18-Sep-26 |
| Sell* | 1 | $368.41 | Automatic Execution |
10:51:38 - 18-Sep-26 |
| Sell* | 200 | $364.52 | Automatic Execution |
11:23:39 - 18-Sep-26 |
| Buy* | 100 | $368.46 | Automatic Execution |
10:51:36 - 18-Sep-26 |
| Sell* | 120 | $364.53 | Automatic Execution |
11:23:39 - 18-Sep-26 |
| Buy* | 40 | $368.46 | Automatic Execution |
10:51:36 - 18-Sep-26 |
| Sell* | 198 | $364.55 | Automatic Execution |
11:23:39 - 18-Sep-26 |
| Buy* | 13 | $368.46 | Automatic Execution |
10:51:36 - 18-Sep-26 |
| Sell* | 2 | $364.55 | Automatic Execution |
11:23:39 - 18-Sep-26 |
| Buy* | 100 | $368.46 | Automatic Execution |
10:51:36 - 18-Sep-26 |
| Sell* | 28 | $364.58 | Automatic Execution |
11:23:39 - 18-Sep-26 |
| Buy* | 100 | $368.45 | Automatic Execution |
10:51:36 - 18-Sep-26 |
| Buy* | 11 | $364.62 | Automatic Execution |
11:23:38 - 18-Sep-26 |
| Sell* | 1 | $368.46 | Automatic Execution |
10:51:35 - 18-Sep-26 |
| Unknown* | 81 | $364.615 | Automatic Execution |
11:23:37 - 18-Sep-26 |
| Sell* | 40 | $368.47 | Automatic Execution |
10:51:35 - 18-Sep-26 |
| Sell* | 12 | $364.58 | Automatic Execution |
11:23:37 - 18-Sep-26 |
| Sell* | 13 | $368.47 | Automatic Execution |
10:51:35 - 18-Sep-26 |
| Sell* | 13 | $364.61 | Automatic Execution |
11:23:37 - 18-Sep-26 |
| Buy* | 27 | $368.51 | Automatic Execution |
10:51:35 - 18-Sep-26 |
| Sell* | 25 | $364.61 | Automatic Execution |
11:23:37 - 18-Sep-26 |
| Unknown* | 13 | $368.48 | Automatic Execution |
10:51:35 - 18-Sep-26 |
| Sell* | 25 | $364.61 | Automatic Execution |
11:23:37 - 18-Sep-26 |
| Buy* | 150 | $368.59 | Automatic Execution |
10:51:31 - 18-Sep-26 |
| Buy* | 10 | $364.65 | Automatic Execution |
11:23:36 - 18-Sep-26 |
| Buy* | 1 | $368.57 | Automatic Execution |
10:51:31 - 18-Sep-26 |
| Buy* | 11 | $364.66 | Automatic Execution |
11:23:36 - 18-Sep-26 |
| Buy* | 10 | $368.58 | Automatic Execution |
10:51:31 - 18-Sep-26 |
| Buy* | 100 | $364.66 | Automatic Execution |
11:23:36 - 18-Sep-26 |
| Sell* | 9 | $368.54 | Automatic Execution |
10:51:31 - 18-Sep-26 |
| Buy* | 13 | $364.66 | Automatic Execution |
11:23:36 - 18-Sep-26 |
| Sell* | 1 | $368.54 | Automatic Execution |
10:51:31 - 18-Sep-26 |
| Sell* | 160 | $364.65 | Automatic Execution |
11:23:36 - 18-Sep-26 |
| Buy* | 2 | $368.54 | Automatic Execution |
10:51:29 - 18-Sep-26 |
| Sell* | 100 | $364.66 | Automatic Execution |
11:23:36 - 18-Sep-26 |
| Buy* | 40 | $368.42 | Automatic Execution |
10:51:28 - 18-Sep-26 |
| Sell* | 100 | $364.66 | Automatic Execution |
11:23:36 - 18-Sep-26 |
| Buy* | 56 | $368.41 | Automatic Execution |
10:51:28 - 18-Sep-26 |
| Sell* | 160 | $364.66 | Automatic Execution |
11:23:36 - 18-Sep-26 |
| Buy* | 42 | $368.42 | Automatic Execution |
10:51:28 - 18-Sep-26 |
| Sell* | 240 | $364.66 | Automatic Execution |
11:23:36 - 18-Sep-26 |
| Buy* | 2 | $368.42 | Automatic Execution |
10:51:28 - 18-Sep-26 |
| Sell* | 267 | $364.67 | Automatic Execution |
11:23:36 - 18-Sep-26 |
| Buy* | 100 | $368.41 | Automatic Execution |
10:51:28 - 18-Sep-26 |
| Buy* | 40 | $364.67 | Automatic Execution |
11:23:36 - 18-Sep-26 |
| Sell* | 89 | $368.40 | Automatic Execution |
10:51:28 - 18-Sep-26 |
| Buy* | 13 | $364.66 | Automatic Execution |
11:23:36 - 18-Sep-26 |
| Sell* | 98 | $368.41 | Automatic Execution |
10:51:28 - 18-Sep-26 |
| Sell* | 40 | $364.62 | Automatic Execution |
11:23:36 - 18-Sep-26 |
| Sell* | 2 | $368.41 | Automatic Execution |
10:51:28 - 18-Sep-26 |
| Sell* | 40 | $364.615 | Automatic Execution |
11:23:36 - 18-Sep-26 |
| Sell* | 100 | $368.42 | Automatic Execution |
10:51:28 - 18-Sep-26 |
| Sell* | 12 | $364.60 | Automatic Execution |
11:23:36 - 18-Sep-26 |
| Sell* | 100 | $368.415 | Automatic Execution |
10:51:28 - 18-Sep-26 |
| Sell* | 12 | $364.60 | Automatic Execution |
11:23:36 - 18-Sep-26 |
| Buy* | 100 | $368.43 | Automatic Execution |
10:51:28 - 18-Sep-26 |
| Unknown* | 40 | $364.605 | Automatic Execution |
11:23:35 - 18-Sep-26 |
| Buy* | 40 | $368.43 | Automatic Execution |
10:51:28 - 18-Sep-26 |
| Buy* | 40 | $364.61 | Automatic Execution |
11:23:35 - 18-Sep-26 |
| Sell* | 63 | $368.40 | Automatic Execution |
10:51:28 - 18-Sep-26 |
| Sell* | 50 | $364.585 | Automatic Execution |
11:23:35 - 18-Sep-26 |
| Sell* | 5 | $368.40 | Automatic Execution |
10:51:28 - 18-Sep-26 |
| Sell* | 100 | $364.59 | Automatic Execution |
11:23:35 - 18-Sep-26 |
| Buy* | 80 | $368.43 | Automatic Execution |
10:51:28 - 18-Sep-26 |
| Buy* | 150 | $364.60 | Automatic Execution |
11:23:35 - 18-Sep-26 |
| Buy* | 2 | $368.415 | Automatic Execution |
10:51:28 - 18-Sep-26 |
| Sell* | 80 | $364.57 | Automatic Execution |
11:23:35 - 18-Sep-26 |
| Buy* | 20 | $368.43 | Automatic Execution |
10:51:28 - 18-Sep-26 |
| Sell* | 192 | $364.58 | Automatic Execution |
11:23:35 - 18-Sep-26 |
| Buy* | 100 | $368.415 | Automatic Execution |
10:51:28 - 18-Sep-26 |
| Sell* | 10 | $364.58 | Automatic Execution |
11:23:35 - 18-Sep-26 |
| Sell* | 2 | $368.41 | Automatic Execution |
10:51:28 - 18-Sep-26 |
| Sell* | 18 | $364.61 | Automatic Execution |
11:23:35 - 18-Sep-26 |
| Sell* | 2 | $368.41 | Automatic Execution |
10:51:28 - 18-Sep-26 |
| Sell* | 12 | $364.61 | Automatic Execution |
11:23:35 - 18-Sep-26 |
| Sell* | 10 | $368.41 | Automatic Execution |
10:51:28 - 18-Sep-26 |
| Sell* | 10 | $364.61 | Automatic Execution |
11:23:35 - 18-Sep-26 |
| Sell* | 5 | $368.41 | Automatic Execution |
10:51:28 - 18-Sep-26 |
| Sell* | 87 | $364.64 | Automatic Execution |
11:23:35 - 18-Sep-26 |
| Sell* | 5 | $368.41 | Automatic Execution |
10:51:28 - 18-Sep-26 |
| Sell* | 13 | $364.63 | Automatic Execution |
11:23:35 - 18-Sep-26 |
| Sell* | 3 | $368.42 | Automatic Execution |
10:51:28 - 18-Sep-26 |
| Sell* | 200 | $364.72 | Automatic Execution |
11:23:35 - 18-Sep-26 |
| Sell* | 100 | $368.44 | Automatic Execution |
10:51:28 - 18-Sep-26 |
| Sell* | 19 | $364.72 | Automatic Execution |
11:23:35 - 18-Sep-26 |
| Sell* | 60 | $368.42 | Automatic Execution |
10:51:28 - 18-Sep-26 |
| Sell* | 141 | $364.72 | Automatic Execution |
11:23:35 - 18-Sep-26 |
| Sell* | 57 | $368.42 | Automatic Execution |
10:51:28 - 18-Sep-26 |
| Sell* | 56 | $364.72 | Automatic Execution |
11:23:35 - 18-Sep-26 |
| Sell* | 60 | $368.46 | Automatic Execution |
10:51:28 - 18-Sep-26 |
| Sell* | 64 | $364.72 | Automatic Execution |
11:23:35 - 18-Sep-26 |
| Sell* | 120 | $368.42 | Automatic Execution |
10:51:28 - 18-Sep-26 |
| Sell* | 263 | $364.72 | Automatic Execution |
11:23:35 - 18-Sep-26 |
| Sell* | 120 | $368.42 | Automatic Execution |
10:51:28 - 18-Sep-26 |
| Sell* | 17 | $364.72 | Automatic Execution |
11:23:35 - 18-Sep-26 |
| Sell* | 100 | $368.445 | Automatic Execution |
10:51:28 - 18-Sep-26 |
| Sell* | 200 | $364.72 | Automatic Execution |
11:23:35 - 18-Sep-26 |
| Sell* | 120 | $368.42 | Automatic Execution |
10:51:28 - 18-Sep-26 |
| Buy* | 40 | $364.71 | Automatic Execution |
11:23:35 - 18-Sep-26 |
| Buy* | 150 | $368.46 | Automatic Execution |
10:51:28 - 18-Sep-26 |
| Sell* | 35 | $364.72 | Automatic Execution |
11:23:35 - 18-Sep-26 |
| Buy* | 170 | $368.46 | Automatic Execution |
10:51:28 - 18-Sep-26 |
| Buy* | 1 | $364.72 | Automatic Execution |
11:23:35 - 18-Sep-26 |
| Sell* | 120 | $368.42 | Automatic Execution |
10:51:28 - 18-Sep-26 |
| Buy* | 25 | $364.72 | Automatic Execution |
11:23:35 - 18-Sep-26 |
| Buy* | 40 | $368.47 | Automatic Execution |
10:51:28 - 18-Sep-26 |
| Buy* | 20 | $364.72 | Automatic Execution |
11:23:35 - 18-Sep-26 |
| Buy* | 40 | $368.47 | Automatic Execution |
10:51:28 - 18-Sep-26 |
| Buy* | 80 | $364.71 | Automatic Execution |
11:23:35 - 18-Sep-26 |
| Sell* | 6 | $368.41 | Automatic Execution |
10:51:28 - 18-Sep-26 |
| Sell* | 71 | $364.67 | Automatic Execution |
11:23:34 - 18-Sep-26 |
| Sell* | 10 | $368.46 | Automatic Execution |
10:51:28 - 18-Sep-26 |
| Sell* | 25 | $364.67 | Automatic Execution |
11:23:34 - 18-Sep-26 |
| Sell* | 120 | $368.42 | Automatic Execution |
10:51:28 - 18-Sep-26 |
| Sell* | 29 | $364.67 | Automatic Execution |
11:23:34 - 18-Sep-26 |
| Sell* | 5 | $368.46 | Automatic Execution |
10:51:28 - 18-Sep-26 |
| Sell* | 20 | $364.67 | Automatic Execution |
11:23:34 - 18-Sep-26 |
| Sell* | 120 | $368.42 | Automatic Execution |
10:51:28 - 18-Sep-26 |
| Sell* | 13 | $364.67 | Automatic Execution |
11:23:32 - 18-Sep-26 |
| Sell* | 100 | $368.46 | Automatic Execution |
10:51:28 - 18-Sep-26 |
| Sell* | 30 | $364.67 | Automatic Execution |
11:23:32 - 18-Sep-26 |
| Sell* | 70 | $368.46 | Automatic Execution |
10:51:28 - 18-Sep-26 |
| Sell* | 2 | $364.67 | Automatic Execution |
11:23:32 - 18-Sep-26 |
| Sell* | 5 | $368.46 | Automatic Execution |
10:51:28 - 18-Sep-26 |
| Sell* | 40 | $364.67 | Automatic Execution |
11:23:32 - 18-Sep-26 |
| Sell* | 100 | $368.46 | Automatic Execution |
10:51:28 - 18-Sep-26 |
| Sell* | 80 | $364.73 | Automatic Execution |
11:23:32 - 18-Sep-26 |
| Sell* | 150 | $368.46 | Automatic Execution |
10:51:28 - 18-Sep-26 |
| Sell* | 100 | $364.74 | Automatic Execution |
11:23:32 - 18-Sep-26 |
| Sell* | 5 | $368.45 | Automatic Execution |
10:51:28 - 18-Sep-26 |
| Buy* | 582 | $364.75 | Automatic Execution |
11:23:32 - 18-Sep-26 |
| Buy* | 7 | $368.48 | Automatic Execution |
10:51:27 - 18-Sep-26 |
| Buy* | 218 | $364.75 | Automatic Execution |
11:23:32 - 18-Sep-26 |
| Buy* | 33 | $368.48 | Automatic Execution |
10:51:27 - 18-Sep-26 |
| Buy* | 1 | $364.73 | Automatic Execution |
11:23:32 - 18-Sep-26 |
| Buy* | 40 | $368.48 | Automatic Execution |
10:51:27 - 18-Sep-26 |
| Buy* | 100 | $364.70 | Automatic Execution |
11:23:31 - 18-Sep-26 |
| Sell* | 20 | $368.47 | Automatic Execution |
10:51:27 - 18-Sep-26 |
| Buy* | 100 | $364.695 | Automatic Execution |
11:23:31 - 18-Sep-26 |
| Buy* | 40 | $368.48 | Automatic Execution |
10:51:27 - 18-Sep-26 |
| Buy* | 80 | $364.68 | Automatic Execution |
11:23:31 - 18-Sep-26 |
| Sell* | 180 | $368.47 | Automatic Execution |
10:51:27 - 18-Sep-26 |
| Buy* | 6 | $364.66 | Automatic Execution |
11:23:31 - 18-Sep-26 |
| Buy* | 40 | $368.48 | Automatic Execution |
10:51:27 - 18-Sep-26 |
| Buy* | 40 | $364.65 | Automatic Execution |
11:23:31 - 18-Sep-26 |
| Sell* | 180 | $368.47 | Automatic Execution |
10:51:27 - 18-Sep-26 |
| Buy* | 50 | $364.65 | Automatic Execution |
11:23:31 - 18-Sep-26 |
| Sell* | 60 | $368.47 | Automatic Execution |
10:51:27 - 18-Sep-26 |
| Sell* | 10 | $364.60 | Automatic Execution |
11:23:31 - 18-Sep-26 |
| Sell* | 100 | $368.46 | Automatic Execution |
10:51:27 - 18-Sep-26 |
| Sell* | 30 | $364.60 | Automatic Execution |
11:23:31 - 18-Sep-26 |
| Sell* | 210 | $368.47 | Automatic Execution |
10:51:27 - 18-Sep-26 |
| Buy* | 130 | $364.60 | Automatic Execution |
11:23:30 - 18-Sep-26 |
| Sell* | 90 | $368.47 | Automatic Execution |
10:51:27 - 18-Sep-26 |
| Buy* | 50 | $364.59 | Automatic Execution |
11:23:30 - 18-Sep-26 |
| Sell* | 100 | $368.47 | Automatic Execution |
10:51:27 - 18-Sep-26 |
| Sell* | 3 | $364.55 | Automatic Execution |
11:23:30 - 18-Sep-26 |
| Sell* | 10 | $368.46 | Automatic Execution |
10:51:27 - 18-Sep-26 |
| Buy* | 100 | $364.565 | Automatic Execution |
11:23:30 - 18-Sep-26 |
| Sell* | 100 | $368.47 | Automatic Execution |
10:51:27 - 18-Sep-26 |
| Buy* | 100 | $364.56 | Automatic Execution |
11:23:30 - 18-Sep-26 |
| Sell* | 100 | $368.47 | Automatic Execution |
10:51:27 - 18-Sep-26 |
| Sell* | 1 | $364.56 | Automatic Execution |
11:23:30 - 18-Sep-26 |
| Sell* | 80 | $368.47 | Automatic Execution |
10:51:27 - 18-Sep-26 |
| Buy* | 2 | $364.58 | Automatic Execution |
11:23:29 - 18-Sep-26 |
| Sell* | 80 | $368.47 | Automatic Execution |
10:51:27 - 18-Sep-26 |
| Buy* | 40 | $364.57 | Automatic Execution |
11:23:29 - 18-Sep-26 |
| Sell* | 100 | $368.47 | Automatic Execution |
10:51:27 - 18-Sep-26 |
| Buy* | 75 | $364.535 | Automatic Execution |
11:23:29 - 18-Sep-26 |
| Sell* | 50 | $368.47 | Automatic Execution |
10:51:27 - 18-Sep-26 |
| Buy* | 25 | $364.55 | Automatic Execution |
11:23:29 - 18-Sep-26 |
| Buy* | 20 | $368.51 | Automatic Execution |
10:51:27 - 18-Sep-26 |
| Buy* | 25 | $364.55 | Automatic Execution |
11:23:29 - 18-Sep-26 |
| Buy* | 60 | $368.50 | Automatic Execution |
10:51:27 - 18-Sep-26 |
| Buy* | 100 | $364.53 | Automatic Execution |
11:23:29 - 18-Sep-26 |
| Buy* | 40 | $368.50 | Automatic Execution |
10:51:27 - 18-Sep-26 |
| Sell* | 35 | $364.52 | Automatic Execution |
11:23:29 - 18-Sep-26 |
| Sell* | 4 | $368.49 | Automatic Execution |
10:51:27 - 18-Sep-26 |
| Sell* | 165 | $364.52 | Automatic Execution |
11:23:29 - 18-Sep-26 |
| Sell* | 35 | $368.50 | Automatic Execution |
10:51:27 - 18-Sep-26 |
| Unknown* | 100 | $364.515 | Automatic Execution |
11:23:28 - 18-Sep-26 |
| Sell* | 50 | $368.50 | Automatic Execution |
10:51:27 - 18-Sep-26 |
| Buy* | 55 | $364.51 | Automatic Execution |
11:23:27 - 18-Sep-26 |
| Sell* | 70 | $368.50 | Automatic Execution |
10:51:27 - 18-Sep-26 |
| Sell* | 10 | $364.46 | Automatic Execution |
11:23:27 - 18-Sep-26 |
| Sell* | 5 | $368.50 | Automatic Execution |
10:51:27 - 18-Sep-26 |
| Sell* | 30 | $364.46 | Automatic Execution |
11:23:27 - 18-Sep-26 |
| Sell* | 95 | $368.50 | Automatic Execution |
10:51:27 - 18-Sep-26 |
| Sell* | 40 | $364.47 | Automatic Execution |
11:23:27 - 18-Sep-26 |
| Sell* | 25 | $368.50 | Automatic Execution |
10:51:27 - 18-Sep-26 |
| Buy* | 50 | $364.45 | Automatic Execution |
11:23:27 - 18-Sep-26 |
| Sell* | 30 | $368.49 | Automatic Execution |
10:51:27 - 18-Sep-26 |
| Buy* | 50 | $364.44 | Automatic Execution |
11:23:27 - 18-Sep-26 |
| Sell* | 120 | $368.50 | Automatic Execution |
10:51:27 - 18-Sep-26 |
| Buy* | 1 | $364.43 | Automatic Execution |
11:23:26 - 18-Sep-26 |
| Sell* | 120 | $368.50 | Automatic Execution |
10:51:27 - 18-Sep-26 |
| Buy* | 3 | $364.42 | Automatic Execution |
11:23:26 - 18-Sep-26 |
| Sell* | 120 | $368.50 | Automatic Execution |
10:51:27 - 18-Sep-26 |
| Buy* | 1 | $364.42 | Automatic Execution |
11:23:26 - 18-Sep-26 |
| Sell* | 8 | $368.535 | Automatic Execution |
10:51:27 - 18-Sep-26 |
| Buy* | 1 | $364.42 | Automatic Execution |
11:23:26 - 18-Sep-26 |
| Buy* | 40 | $368.54 | Automatic Execution |
10:51:27 - 18-Sep-26 |
| Buy* | 300 | $364.43 | Automatic Execution |
11:23:26 - 18-Sep-26 |
| Sell* | 87 | $368.535 | Automatic Execution |
10:51:27 - 18-Sep-26 |
| Buy* | 5 | $364.41 | Automatic Execution |
11:23:26 - 18-Sep-26 |
| Buy* | 13 | $368.54 | Automatic Execution |
10:51:27 - 18-Sep-26 |
| Buy* | 5 | $364.41 | Automatic Execution |
11:23:26 - 18-Sep-26 |
| Buy* | 100 | $368.535 | Automatic Execution |
10:51:27 - 18-Sep-26 |
| Sell* | 48 | $364.36 | Automatic Execution |
11:23:26 - 18-Sep-26 |
| Buy* | 100 | $368.55 | Automatic Execution |
10:51:27 - 18-Sep-26 |
| Sell* | 52 | $364.355 | Automatic Execution |
11:23:26 - 18-Sep-26 |
| Sell* | 1 | $368.54 | Automatic Execution |
10:51:27 - 18-Sep-26 |
| Buy* | 31 | $364.35 | Automatic Execution |
11:23:26 - 18-Sep-26 |
| Sell* | 150 | $368.55 | Automatic Execution |
10:51:27 - 18-Sep-26 |
| Buy* | 31 | $364.35 | Automatic Execution |
11:23:26 - 18-Sep-26 |
| Sell* | 15 | $368.57 | Automatic Execution |
10:51:26 - 18-Sep-26 |
| Buy* | 75 | $364.32 | Automatic Execution |
11:23:26 - 18-Sep-26 |
| Sell* | 2 | $368.57 | Automatic Execution |
10:51:26 - 18-Sep-26 |
| Buy* | 1 | $364.32 | Automatic Execution |
11:23:26 - 18-Sep-26 |
| Buy* | 11 | $368.61 | Automatic Execution |
10:51:25 - 18-Sep-26 |
| Buy* | 1 | $364.32 | Automatic Execution |
11:23:26 - 18-Sep-26 |
| Buy* | 29 | $368.60 | Automatic Execution |
10:51:25 - 18-Sep-26 |
| Buy* | 1 | $364.32 | Automatic Execution |
11:23:26 - 18-Sep-26 |
| Buy* | 29 | $368.61 | Automatic Execution |
10:51:25 - 18-Sep-26 |
| Buy* | 1 | $364.32 | Automatic Execution |
11:23:26 - 18-Sep-26 |
| Buy* | 80 | $368.54 | Automatic Execution |
10:51:23 - 18-Sep-26 |
| Sell* | 1 | $364.32 | Automatic Execution |
11:23:26 - 18-Sep-26 |
| Buy* | 40 | $368.54 | Automatic Execution |
10:51:23 - 18-Sep-26 |
| Buy* | 120 | $364.34 | Automatic Execution |
11:23:26 - 18-Sep-26 |
| Buy* | 10 | $368.54 | Automatic Execution |
10:51:23 - 18-Sep-26 |
| Buy* | 160 | $364.34 | Automatic Execution |
11:23:26 - 18-Sep-26 |
| Sell* | 25 | $368.55 | Automatic Execution |
10:51:23 - 18-Sep-26 |
| Buy* | 160 | $364.34 | Automatic Execution |
11:23:26 - 18-Sep-26 |
| Sell* | 2 | $368.54 | Automatic Execution |
10:51:23 - 18-Sep-26 |
| Buy* | 120 | $364.33 | Automatic Execution |
11:23:26 - 18-Sep-26 |
| Sell* | 40 | $368.55 | Automatic Execution |
10:51:23 - 18-Sep-26 |
| Buy* | 80 | $364.32 | Automatic Execution |
11:23:26 - 18-Sep-26 |
| Sell* | 40 | $368.58 | Automatic Execution |
10:51:23 - 18-Sep-26 |
| Buy* | 80 | $364.32 | Automatic Execution |
11:23:26 - 18-Sep-26 |
| Buy* | 40 | $368.615 | Automatic Execution |
10:51:22 - 18-Sep-26 |
| Buy* | 100 | $364.32 | Automatic Execution |
11:23:26 - 18-Sep-26 |
| Buy* | 40 | $368.615 | Automatic Execution |
10:51:22 - 18-Sep-26 |
| Buy* | 80 | $364.32 | Automatic Execution |
11:23:26 - 18-Sep-26 |
| Buy* | 40 | $368.615 | Automatic Execution |
10:51:22 - 18-Sep-26 |
| Buy* | 1 | $364.31 | Automatic Execution |
11:23:26 - 18-Sep-26 |
| Buy* | 300 | $368.69 | Automatic Execution |
10:51:22 - 18-Sep-26 |
| Buy* | 1 | $364.31 | Automatic Execution |
11:23:26 - 18-Sep-26 |
| Buy* | 1 | $368.66 | Automatic Execution |
10:51:22 - 18-Sep-26 |
| Buy* | 1 | $364.31 | Automatic Execution |
11:23:26 - 18-Sep-26 |
| Buy* | 200 | $368.60 | Automatic Execution |
10:51:20 - 18-Sep-26 |
| Buy* | 1 | $364.31 | Automatic Execution |
11:23:26 - 18-Sep-26 |
| Sell* | 70 | $368.565 | Automatic Execution |
10:51:20 - 18-Sep-26 |
| Unknown* | 150 | $364.28 | Automatic Execution |
11:23:25 - 18-Sep-26 |
| Sell* | 150 | $368.565 | Automatic Execution |
10:51:20 - 18-Sep-26 |
| Unknown* | 100 | $364.28 | Automatic Execution |
11:23:25 - 18-Sep-26 |
| Sell* | 100 | $368.565 | Automatic Execution |
10:51:20 - 18-Sep-26 |
| Sell* | 40 | $364.24 | Automatic Execution |
11:23:24 - 18-Sep-26 |
| Sell* | 31 | $368.50 | Automatic Execution |
10:51:20 - 18-Sep-26 |
| Sell* | 6 | $364.32 | Automatic Execution |
11:23:24 - 18-Sep-26 |
| Sell* | 25 | $368.50 | Automatic Execution |
10:51:20 - 18-Sep-26 |
| Sell* | 10 | $364.22 | Automatic Execution |
11:23:24 - 18-Sep-26 |
| Sell* | 79 | $368.50 | Automatic Execution |
10:51:20 - 18-Sep-26 |
| Sell* | 40 | $364.21 | Automatic Execution |
11:23:24 - 18-Sep-26 |
| Sell* | 25 | $368.50 | Automatic Execution |
10:51:20 - 18-Sep-26 |
| Sell* | 12 | $364.22 | Automatic Execution |
11:23:24 - 18-Sep-26 |
| Sell* | 25 | $368.50 | Automatic Execution |
10:51:20 - 18-Sep-26 |
| Sell* | 40 | $364.245 | Automatic Execution |
11:23:23 - 18-Sep-26 |
| Sell* | 25 | $368.50 | Automatic Execution |
10:51:20 - 18-Sep-26 |
| Sell* | 50 | $364.245 | Automatic Execution |
11:23:23 - 18-Sep-26 |
| Buy* | 1 | $368.50 | Automatic Execution |
10:51:20 - 18-Sep-26 |
| Sell* | 100 | $364.245 | Automatic Execution |
11:23:23 - 18-Sep-26 |
| Buy* | 20 | $368.50 | Automatic Execution |
10:51:20 - 18-Sep-26 |
| Sell* | 200 | $364.20 | Automatic Execution |
11:23:22 - 18-Sep-26 |
| Buy* | 40 | $368.50 | Automatic Execution |
10:51:20 - 18-Sep-26 |
| Sell* | 240 | $364.20 | Automatic Execution |
11:23:22 - 18-Sep-26 |
| Sell* | 100 | $368.455 | Automatic Execution |
10:51:19 - 18-Sep-26 |
| Sell* | 240 | $364.20 | Automatic Execution |
11:23:22 - 18-Sep-26 |
| Sell* | 40 | $368.455 | Automatic Execution |
10:51:19 - 18-Sep-26 |
| Sell* | 6 | $364.21 | Automatic Execution |
11:23:22 - 18-Sep-26 |
| Sell* | 80 | $368.47 | Automatic Execution |
10:51:19 - 18-Sep-26 |
| Sell* | 40 | $364.21 | Automatic Execution |
11:23:22 - 18-Sep-26 |
| Sell* | 80 | $368.47 | Automatic Execution |
10:51:19 - 18-Sep-26 |
| Sell* | 240 | $364.21 | Automatic Execution |
11:23:22 - 18-Sep-26 |
| Sell* | 8 | $368.47 | Automatic Execution |
10:51:19 - 18-Sep-26 |
| Sell* | 40 | $364.21 | Automatic Execution |
11:23:22 - 18-Sep-26 |
| Sell* | 1 | $368.47 | Automatic Execution |
10:51:19 - 18-Sep-26 |
| Sell* | 8 | $364.25 | Automatic Execution |
11:23:22 - 18-Sep-26 |
| Sell* | 80 | $368.47 | Automatic Execution |
10:51:19 - 18-Sep-26 |
| Sell* | 160 | $364.25 | Automatic Execution |
11:23:22 - 18-Sep-26 |
| Sell* | 13 | $368.52 | Automatic Execution |
10:51:16 - 18-Sep-26 |
| Sell* | 160 | $364.25 | Automatic Execution |
11:23:22 - 18-Sep-26 |
| Sell* | 100 | $368.52 | Automatic Execution |
10:51:16 - 18-Sep-26 |
| Sell* | 37 | $364.24 | Automatic Execution |
11:23:21 - 18-Sep-26 |
| Sell* | 100 | $368.52 | Automatic Execution |
10:51:16 - 18-Sep-26 |
| Sell* | 3 | $364.24 | Automatic Execution |
11:23:21 - 18-Sep-26 |
| Sell* | 100 | $368.52 | Automatic Execution |
10:51:16 - 18-Sep-26 |
| Sell* | 1 | $364.25 | Automatic Execution |
11:23:21 - 18-Sep-26 |
| Sell* | 100 | $368.52 | Automatic Execution |
10:51:16 - 18-Sep-26 |
| Buy* | 7 | $364.25 | Automatic Execution |
11:23:20 - 18-Sep-26 |
| Buy* | 100 | $368.50 | Automatic Execution |
10:51:16 - 18-Sep-26 |
| Buy* | 1 | $364.23 | Automatic Execution |
11:23:20 - 18-Sep-26 |
| Sell* | 5 | $368.50 | Automatic Execution |
10:51:15 - 18-Sep-26 |
| Buy* | 25 | $364.20 | Automatic Execution |
11:23:20 - 18-Sep-26 |
| Sell* | 5 | $368.52 | Automatic Execution |
10:51:15 - 18-Sep-26 |
| Buy* | 100 | $364.20 | Automatic Execution |
11:23:20 - 18-Sep-26 |
| Sell* | 20 | $368.52 | Automatic Execution |
10:51:15 - 18-Sep-26 |
| Sell* | 120 | $364.19 | Automatic Execution |
11:23:20 - 18-Sep-26 |
| Sell* | 25 | $368.57 | Automatic Execution |
10:51:15 - 18-Sep-26 |
| Buy* | 160 | $364.19 | Automatic Execution |
11:23:20 - 18-Sep-26 |
| Sell* | 25 | $368.57 | Automatic Execution |
10:51:15 - 18-Sep-26 |
| Buy* | 1 | $364.15 | Automatic Execution |
11:23:20 - 18-Sep-26 |
| Sell* | 25 | $368.57 | Automatic Execution |
10:51:15 - 18-Sep-26 |
| Buy* | 25 | $364.15 | Automatic Execution |
11:23:20 - 18-Sep-26 |
| Sell* | 12 | $368.57 | Automatic Execution |
10:51:15 - 18-Sep-26 |
| Buy* | 1 | $364.12 | Automatic Execution |
11:23:20 - 18-Sep-26 |
| Sell* | 50 | $368.57 | Automatic Execution |
10:51:15 - 18-Sep-26 |
| Buy* | 1 | $364.13 | Automatic Execution |
11:23:20 - 18-Sep-26 |
| Sell* | 2 | $368.58 | Automatic Execution |
10:51:15 - 18-Sep-26 |
| Buy* | 2 | $364.13 | Automatic Execution |
11:23:20 - 18-Sep-26 |
| Sell* | 25 | $368.58 | Automatic Execution |
10:51:15 - 18-Sep-26 |
| Buy* | 2 | $364.12 | Automatic Execution |
11:23:20 - 18-Sep-26 |
| Sell* | 3 | $368.58 | Automatic Execution |
10:51:15 - 18-Sep-26 |
| Buy* | 100 | $364.11 | Automatic Execution |
11:23:20 - 18-Sep-26 |
| Buy* | 44 | $368.63 | Automatic Execution |
10:51:15 - 18-Sep-26 |
| Sell* | 5 | $364.08 | Automatic Execution |
11:23:19 - 18-Sep-26 |
| Buy* | 1 | $368.60 | Automatic Execution |
10:51:14 - 18-Sep-26 |
| Sell* | 120 | $364.06 | Automatic Execution |
11:23:19 - 18-Sep-26 |
| Buy* | 15 | $368.60 | Automatic Execution |
10:51:14 - 18-Sep-26 |
| Sell* | 13 | $364.07 | Automatic Execution |
11:23:19 - 18-Sep-26 |
| Buy* | 36 | $368.60 | Automatic Execution |
10:51:14 - 18-Sep-26 |
| Sell* | 249 | $364.07 | Automatic Execution |
11:23:19 - 18-Sep-26 |
| Buy* | 3 | $368.60 | Automatic Execution |
10:51:14 - 18-Sep-26 |
| Sell* | 40 | $364.08 | Automatic Execution |
11:23:19 - 18-Sep-26 |
| Buy* | 49 | $368.60 | Automatic Execution |
10:51:14 - 18-Sep-26 |
| Sell* | 120 | $364.07 | Automatic Execution |
11:23:19 - 18-Sep-26 |
| Buy* | 100 | $368.58 | Automatic Execution |
10:51:14 - 18-Sep-26 |
| Sell* | 80 | $364.07 | Automatic Execution |
11:23:19 - 18-Sep-26 |
| Buy* | 40 | $368.58 | Automatic Execution |
10:51:14 - 18-Sep-26 |
| Sell* | 40 | $364.08 | Automatic Execution |
11:23:19 - 18-Sep-26 |
| Buy* | 40 | $368.57 | Automatic Execution |
10:51:14 - 18-Sep-26 |
| Buy* | 40 | $364.10 | Automatic Execution |
11:23:19 - 18-Sep-26 |
| Sell* | 5 | $368.53 | Automatic Execution |
10:51:12 - 18-Sep-26 |
| Buy* | 40 | $364.10 | Automatic Execution |
11:23:19 - 18-Sep-26 |
| Sell* | 38 | $368.52 | Automatic Execution |
10:51:12 - 18-Sep-26 |
| Buy* | 60 | $364.10 | Automatic Execution |
11:23:19 - 18-Sep-26 |
| Buy* | 100 | $368.59 | Automatic Execution |
10:51:12 - 18-Sep-26 |
| Buy* | 40 | $364.10 | Automatic Execution |
11:23:19 - 18-Sep-26 |
| Buy* | 100 | $368.59 | Automatic Execution |
10:51:12 - 18-Sep-26 |
| Buy* | 20 | $364.10 | Automatic Execution |
11:23:19 - 18-Sep-26 |
| Buy* | 100 | $368.58 | Automatic Execution |
10:51:12 - 18-Sep-26 |
| Buy* | 20 | $364.10 | Automatic Execution |
11:23:19 - 18-Sep-26 |
| Buy* | 99 | $368.59 | Automatic Execution |
10:51:12 - 18-Sep-26 |
| Buy* | 40 | $364.10 | Automatic Execution |
11:23:19 - 18-Sep-26 |
| Buy* | 70 | $368.58 | Automatic Execution |
10:51:12 - 18-Sep-26 |
| Buy* | 40 | $364.10 | Automatic Execution |
11:23:19 - 18-Sep-26 |
| Buy* | 100 | $368.54 | Automatic Execution |
10:51:12 - 18-Sep-26 |
| Sell* | 40 | $364.07 | Automatic Execution |
11:23:19 - 18-Sep-26 |
| Sell* | 100 | $368.47 | Automatic Execution |
10:51:10 - 18-Sep-26 |
| Sell* | 11 | $364.07 | Automatic Execution |
11:23:19 - 18-Sep-26 |
| Sell* | 40 | $368.47 | Automatic Execution |
10:51:10 - 18-Sep-26 |
| Sell* | 2 | $364.07 | Automatic Execution |
11:23:19 - 18-Sep-26 |
| Buy* | 25 | $368.50 | Automatic Execution |
10:51:09 - 18-Sep-26 |
| Sell* | 40 | $364.12 | Automatic Execution |
11:23:19 - 18-Sep-26 |
| Buy* | 25 | $368.50 | Automatic Execution |
10:51:09 - 18-Sep-26 |
| Buy* | 17 | $364.12 | Automatic Execution |
11:23:18 - 18-Sep-26 |
| Buy* | 40 | $368.51 | Automatic Execution |
10:51:09 - 18-Sep-26 |
| Buy* | 40 | $364.12 | Automatic Execution |
11:23:18 - 18-Sep-26 |
| Buy* | 33 | $368.50 | Automatic Execution |
10:51:09 - 18-Sep-26 |
| Buy* | 100 | $364.12 | Automatic Execution |
11:23:18 - 18-Sep-26 |
| Buy* | 1 | $368.49 | Automatic Execution |
10:51:09 - 18-Sep-26 |
| Buy* | 100 | $364.12 | Automatic Execution |
11:23:18 - 18-Sep-26 |
| Buy* | 13 | $368.48 | Automatic Execution |
10:51:09 - 18-Sep-26 |
| Buy* | 20 | $364.12 | Automatic Execution |
11:23:18 - 18-Sep-26 |
| Buy* | 40 | $368.48 | Automatic Execution |
10:51:09 - 18-Sep-26 |
| Buy* | 120 | $364.12 | Automatic Execution |
11:23:18 - 18-Sep-26 |
| Sell* | 5 | $368.45 | Automatic Execution |
10:51:09 - 18-Sep-26 |
| Buy* | 100 | $364.11 | Automatic Execution |
11:23:18 - 18-Sep-26 |
| Sell* | 6 | $368.46 | Automatic Execution |
10:51:09 - 18-Sep-26 |
| Buy* | 60 | $364.12 | Automatic Execution |
11:23:18 - 18-Sep-26 |
| Sell* | 3 | $368.46 | Automatic Execution |
10:51:09 - 18-Sep-26 |
| Buy* | 100 | $364.11 | Automatic Execution |
11:23:18 - 18-Sep-26 |
| Buy* | 100 | $368.56 | Automatic Execution |
10:51:07 - 18-Sep-26 |
| Buy* | 40 | $364.11 | Automatic Execution |
11:23:18 - 18-Sep-26 |
| Buy* | 20 | $368.56 | Automatic Execution |
10:51:07 - 18-Sep-26 |
| Buy* | 43 | $364.12 | Automatic Execution |
11:23:18 - 18-Sep-26 |
| Buy* | 100 | $368.54 | Automatic Execution |
10:51:07 - 18-Sep-26 |
| Buy* | 42 | $364.12 | Automatic Execution |
11:23:18 - 18-Sep-26 |
| Buy* | 100 | $368.54 | Automatic Execution |
10:51:07 - 18-Sep-26 |
| Buy* | 78 | $364.11 | Automatic Execution |
11:23:18 - 18-Sep-26 |
| Buy* | 200 | $368.52 | Automatic Execution |
10:51:07 - 18-Sep-26 |
| Buy* | 22 | $364.11 | Automatic Execution |
11:23:18 - 18-Sep-26 |
| Buy* | 200 | $368.44 | Automatic Execution |
10:51:06 - 18-Sep-26 |
| Buy* | 39 | $364.11 | Automatic Execution |
11:23:17 - 18-Sep-26 |
| Sell* | 80 | $368.44 | Automatic Execution |
10:51:06 - 18-Sep-26 |
| Buy* | 80 | $364.11 | Automatic Execution |
11:23:17 - 18-Sep-26 |
| Sell* | 3 | $368.40 | Automatic Execution |
10:51:05 - 18-Sep-26 |
| Buy* | 8 | $364.12 | Automatic Execution |
11:23:17 - 18-Sep-26 |
| Sell* | 3 | $368.40 | Automatic Execution |
10:51:05 - 18-Sep-26 |
| Buy* | 70 | $364.12 | Automatic Execution |
11:23:17 - 18-Sep-26 |
| Buy* | 40 | $368.49 | Automatic Execution |
10:51:04 - 18-Sep-26 |
| Buy* | 15 | $364.11 | Automatic Execution |
11:23:17 - 18-Sep-26 |
| Buy* | 1 | $368.50 | Automatic Execution |
10:51:04 - 18-Sep-26 |
| Buy* | 25 | $364.11 | Automatic Execution |
11:23:17 - 18-Sep-26 |
| Buy* | 40 | $368.47 | Automatic Execution |
10:51:04 - 18-Sep-26 |
| Buy* | 100 | $364.09 | Automatic Execution |
11:23:17 - 18-Sep-26 |
| Buy* | 40 | $368.46 | Automatic Execution |
10:51:04 - 18-Sep-26 |
| Buy* | 100 | $364.09 | Automatic Execution |
11:23:17 - 18-Sep-26 |
| Buy* | 12 | $368.44 | Automatic Execution |
10:51:03 - 18-Sep-26 |
| Sell* | 1 | $364.04 | Automatic Execution |
11:23:17 - 18-Sep-26 |
| Buy* | 12 | $368.44 | Automatic Execution |
10:51:03 - 18-Sep-26 |
| Sell* | 100 | $364.04 | Automatic Execution |
11:23:17 - 18-Sep-26 |
| Buy* | 2 | $368.44 | Automatic Execution |
10:51:03 - 18-Sep-26 |
| Buy* | 2 | $364.06 | Automatic Execution |
11:23:17 - 18-Sep-26 |
| Buy* | 2 | $368.44 | Automatic Execution |
10:51:03 - 18-Sep-26 |
| Sell* | 20 | $364.02 | Automatic Execution |
11:23:17 - 18-Sep-26 |
| Sell* | 200 | $368.39 | Automatic Execution |
10:51:03 - 18-Sep-26 |
| Sell* | 40 | $364.02 | Automatic Execution |
11:23:17 - 18-Sep-26 |
| Buy* | 40 | $368.39 | Automatic Execution |
10:51:03 - 18-Sep-26 |
| Sell* | 40 | $364.02 | Automatic Execution |
11:23:17 - 18-Sep-26 |
| Sell* | 160 | $368.39 | Automatic Execution |
10:51:03 - 18-Sep-26 |
| Sell* | 40 | $364.02 | Automatic Execution |
11:23:17 - 18-Sep-26 |
| Sell* | 120 | $368.39 | Automatic Execution |
10:51:03 - 18-Sep-26 |
| Sell* | 8 | $364.02 | Automatic Execution |
11:23:17 - 18-Sep-26 |
| Sell* | 54 | $368.39 | Automatic Execution |
10:51:03 - 18-Sep-26 |
| Sell* | 1 | $364.02 | Automatic Execution |
11:23:17 - 18-Sep-26 |
| Sell* | 30 | $368.39 | Automatic Execution |
10:51:03 - 18-Sep-26 |
| Buy* | 40 | $364.04 | Automatic Execution |
11:23:16 - 18-Sep-26 |
| Sell* | 105 | $368.39 | Automatic Execution |
10:51:03 - 18-Sep-26 |
| Buy* | 100 | $364.04 | Automatic Execution |
11:23:16 - 18-Sep-26 |
| Sell* | 80 | $368.39 | Automatic Execution |
10:51:03 - 18-Sep-26 |
| Buy* | 100 | $364.04 | Automatic Execution |
11:23:16 - 18-Sep-26 |
| Sell* | 51 | $368.39 | Automatic Execution |
10:51:03 - 18-Sep-26 |
| Sell* | 40 | $363.94 | Automatic Execution |
11:23:15 - 18-Sep-26 |
| Buy* | 40 | $368.40 | Automatic Execution |
10:51:03 - 18-Sep-26 |
| Sell* | 15 | $364.01 | Automatic Execution |
11:23:15 - 18-Sep-26 |
| Sell* | 60 | $368.39 | Automatic Execution |
10:51:03 - 18-Sep-26 |
| Buy* | 10 | $364.05 | Automatic Execution |
11:23:15 - 18-Sep-26 |
| Sell* | 120 | $368.39 | Automatic Execution |
10:51:03 - 18-Sep-26 |
| Buy* | 40 | $364.03 | Automatic Execution |
11:23:15 - 18-Sep-26 |
| Sell* | 40 | $368.37 | Automatic Execution |
10:51:03 - 18-Sep-26 |
| Buy* | 51 | $364.00 | Automatic Execution |
11:23:15 - 18-Sep-26 |
| Sell* | 180 | $368.39 | Automatic Execution |
10:51:03 - 18-Sep-26 |
| Buy* | 50 | $364.00 | Automatic Execution |
11:23:15 - 18-Sep-26 |
| Sell* | 120 | $368.39 | Automatic Execution |
10:51:03 - 18-Sep-26 |
| Buy* | 5 | $364.00 | Automatic Execution |
11:23:15 - 18-Sep-26 |
| Buy* | 120 | $368.39 | Automatic Execution |
10:51:03 - 18-Sep-26 |
| Buy* | 1 | $364.00 | Automatic Execution |
11:23:15 - 18-Sep-26 |
| Sell* | 120 | $368.39 | Automatic Execution |
10:51:03 - 18-Sep-26 |
| Buy* | 5 | $364.00 | Automatic Execution |
11:23:15 - 18-Sep-26 |
| Sell* | 7 | $368.40 | Automatic Execution |
10:51:03 - 18-Sep-26 |
| Buy* | 1 | $363.99 | Automatic Execution |
11:23:15 - 18-Sep-26 |
| Sell* | 600 | $368.39 | Automatic Execution |
10:51:03 - 18-Sep-26 |
| Buy* | 1 | $363.98 | Automatic Execution |
11:23:15 - 18-Sep-26 |
| Sell* | 600 | $368.40 | Automatic Execution |
10:51:03 - 18-Sep-26 |
| Unknown* | 8 | $363.97 | Automatic Execution |
11:23:15 - 18-Sep-26 |
| Sell* | 288 | $368.40 | Automatic Execution |
10:51:03 - 18-Sep-26 |
| Unknown* | 5 | $363.97 | Automatic Execution |
11:23:15 - 18-Sep-26 |
| Buy* | 13 | $368.46 | Automatic Execution |
10:51:03 - 18-Sep-26 |
| Buy* | 1 | $363.97 | Automatic Execution |
11:23:15 - 18-Sep-26 |
| Buy* | 40 | $368.46 | Automatic Execution |
10:51:03 - 18-Sep-26 |
| Buy* | 1 | $363.95 | Automatic Execution |
11:23:15 - 18-Sep-26 |
| Sell* | 117 | $368.44 | Automatic Execution |
10:51:03 - 18-Sep-26 |
| Buy* | 2 | $363.87 | Automatic Execution |
11:23:13 - 18-Sep-26 |
| Sell* | 43 | $368.44 | Automatic Execution |
10:51:03 - 18-Sep-26 |
| Buy* | 5 | $363.89 | Automatic Execution |
11:23:13 - 18-Sep-26 |
| Buy* | 3 | $368.44 | Automatic Execution |
10:51:03 - 18-Sep-26 |
| Buy* | 8 | $363.89 | Automatic Execution |
11:23:13 - 18-Sep-26 |
| Buy* | 43 | $368.44 | Automatic Execution |
10:51:03 - 18-Sep-26 |
| Buy* | 200 | $363.88 | Automatic Execution |
11:23:13 - 18-Sep-26 |
| Sell* | 37 | $368.44 | Automatic Execution |
10:51:03 - 18-Sep-26 |
| Buy* | 40 | $363.825 | Automatic Execution |
11:23:13 - 18-Sep-26 |
| Sell* | 83 | $368.44 | Automatic Execution |
10:51:03 - 18-Sep-26 |
| Sell* | 13 | $363.805 | Automatic Execution |
11:23:12 - 18-Sep-26 |
| Sell* | 37 | $368.44 | Automatic Execution |
10:51:03 - 18-Sep-26 |
| Buy* | 46 | $363.80 | Automatic Execution |
11:23:12 - 18-Sep-26 |
| Sell* | 77 | $368.44 | Automatic Execution |
10:51:03 - 18-Sep-26 |
| Sell* | 25 | $363.80 | Automatic Execution |
11:23:12 - 18-Sep-26 |
| Sell* | 43 | $368.44 | Automatic Execution |
10:51:03 - 18-Sep-26 |
| Sell* | 11 | $363.80 | Automatic Execution |
11:23:12 - 18-Sep-26 |
| Sell* | 77 | $368.44 | Automatic Execution |
10:51:03 - 18-Sep-26 |
| Sell* | 1 | $363.82 | Automatic Execution |
11:23:12 - 18-Sep-26 |
| Sell* | 120 | $368.44 | Automatic Execution |
10:51:03 - 18-Sep-26 |
| Sell* | 46 | $363.82 | Automatic Execution |
11:23:12 - 18-Sep-26 |
| Sell* | 3 | $368.46 | Automatic Execution |
10:51:03 - 18-Sep-26 |
| Buy* | 10 | $363.85 | Automatic Execution |
11:23:12 - 18-Sep-26 |
| Sell* | 29 | $368.46 | Automatic Execution |
10:51:03 - 18-Sep-26 |
| Buy* | 2 | $363.85 | Automatic Execution |
11:23:12 - 18-Sep-26 |
| Sell* | 1 | $368.46 | Automatic Execution |
10:51:03 - 18-Sep-26 |
| Sell* | 15 | $363.80 | Automatic Execution |
11:23:12 - 18-Sep-26 |
| Buy* | 5 | $368.49 | Automatic Execution |
10:51:02 - 18-Sep-26 |
| Buy* | 1 | $363.85 | Automatic Execution |
11:23:12 - 18-Sep-26 |
| Sell* | 6 | $368.48 | Automatic Execution |
10:51:02 - 18-Sep-26 |
| Buy* | 10 | $363.84 | Automatic Execution |
11:23:12 - 18-Sep-26 |
| Sell* | 2 | $368.48 | Automatic Execution |
10:51:02 - 18-Sep-26 |
| Buy* | 100 | $363.79 | Automatic Execution |
11:23:10 - 18-Sep-26 |
| Sell* | 12 | $368.48 | Automatic Execution |
10:51:02 - 18-Sep-26 |
| Buy* | 3 | $363.79 | Automatic Execution |
11:23:10 - 18-Sep-26 |
| Sell* | 2 | $368.48 | Automatic Execution |
10:51:02 - 18-Sep-26 |
| Buy* | 450 | $363.80 | Automatic Execution |
11:23:10 - 18-Sep-26 |
| Unknown* | 60 | $368.50 | Automatic Execution |
10:51:02 - 18-Sep-26 |
| Buy* | 2 | $363.75 | Automatic Execution |
11:23:10 - 18-Sep-26 |
| Buy* | 100 | $368.51 | Automatic Execution |
10:51:02 - 18-Sep-26 |
| Buy* | 10 | $363.75 | Automatic Execution |
11:23:10 - 18-Sep-26 |
| Unknown* | 60 | $368.50 | Automatic Execution |
10:51:02 - 18-Sep-26 |
| Buy* | 40 | $363.71 | Automatic Execution |
11:23:10 - 18-Sep-26 |
| Buy* | 100 | $368.51 | Automatic Execution |
10:51:02 - 18-Sep-26 |
| Buy* | 30 | $363.69 | Automatic Execution |
11:23:10 - 18-Sep-26 |
| Unknown* | 60 | $368.50 | Automatic Execution |
10:51:02 - 18-Sep-26 |
| Buy* | 20 | $363.70 | Automatic Execution |
11:23:10 - 18-Sep-26 |
| Buy* | 100 | $368.51 | Automatic Execution |
10:51:02 - 18-Sep-26 |
| Buy* | 1 | $363.68 | Automatic Execution |
11:23:09 - 18-Sep-26 |
| Buy* | 100 | $368.51 | Automatic Execution |
10:51:02 - 18-Sep-26 |
| Buy* | 31 | $363.66 | Automatic Execution |
11:23:09 - 18-Sep-26 |
| Buy* | 50 | $368.51 | Automatic Execution |
10:51:01 - 18-Sep-26 |
| Buy* | 120 | $363.66 | Automatic Execution |
11:23:09 - 18-Sep-26 |
| Buy* | 10 | $368.50 | Automatic Execution |
10:51:00 - 18-Sep-26 |
| Buy* | 67 | $363.66 | Automatic Execution |
11:23:09 - 18-Sep-26 |
| Sell* | 31 | $368.51 | Automatic Execution |
10:51:00 - 18-Sep-26 |
| Buy* | 101 | $363.66 | Automatic Execution |
11:23:09 - 18-Sep-26 |
| Sell* | 69 | $368.51 | Automatic Execution |
10:51:00 - 18-Sep-26 |
| Buy* | 72 | $363.66 | Automatic Execution |
11:23:09 - 18-Sep-26 |
| Sell* | 880 | $368.51 | Automatic Execution |
10:51:00 - 18-Sep-26 |
| Buy* | 48 | $363.66 | Automatic Execution |
11:23:09 - 18-Sep-26 |
| Buy* | 100 | $368.53 | Automatic Execution |
10:51:00 - 18-Sep-26 |
| Buy* | 120 | $363.66 | Automatic Execution |
11:23:09 - 18-Sep-26 |
| Buy* | 100 | $368.53 | Automatic Execution |
10:51:00 - 18-Sep-26 |
| Buy* | 120 | $363.66 | Automatic Execution |
11:23:09 - 18-Sep-26 |
| Buy* | 3 | $368.52 | Automatic Execution |
10:51:00 - 18-Sep-26 |
| Buy* | 99 | $363.66 | Automatic Execution |
11:23:09 - 18-Sep-26 |
| Buy* | 40 | $368.52 | Automatic Execution |
10:51:00 - 18-Sep-26 |
| Buy* | 69 | $363.66 | Automatic Execution |
11:23:09 - 18-Sep-26 |
| Buy* | 13 | $368.50 | Automatic Execution |
10:51:00 - 18-Sep-26 |
| Buy* | 51 | $363.66 | Automatic Execution |
11:23:09 - 18-Sep-26 |
| Buy* | 20 | $368.49 | Automatic Execution |
10:51:00 - 18-Sep-26 |
| Buy* | 95 | $363.66 | Automatic Execution |
11:23:09 - 18-Sep-26 |
| Sell* | 100 | $368.49 | Automatic Execution |
10:51:00 - 18-Sep-26 |
| Buy* | 25 | $363.66 | Automatic Execution |
11:23:09 - 18-Sep-26 |
| Sell* | 20 | $368.49 | Automatic Execution |
10:51:00 - 18-Sep-26 |
| Buy* | 62 | $363.66 | Automatic Execution |
11:23:09 - 18-Sep-26 |
| Sell* | 100 | $368.49 | Automatic Execution |
10:51:00 - 18-Sep-26 |
| Buy* | 40 | $363.66 | Automatic Execution |
11:23:09 - 18-Sep-26 |
| Sell* | 120 | $368.49 | Automatic Execution |
10:51:00 - 18-Sep-26 |
| Buy* | 48 | $363.66 | Automatic Execution |
11:23:09 - 18-Sep-26 |
| Sell* | 120 | $368.49 | Automatic Execution |
10:51:00 - 18-Sep-26 |
| Buy* | 72 | $363.66 | Automatic Execution |
11:23:09 - 18-Sep-26 |
| Sell* | 120 | $368.49 | Automatic Execution |
10:51:00 - 18-Sep-26 |
| Buy* | 40 | $363.63 | Automatic Execution |
11:23:08 - 18-Sep-26 |
| Sell* | 120 | $368.49 | Automatic Execution |
10:51:00 - 18-Sep-26 |
| Sell* | 40 | $363.60 | Automatic Execution |
11:23:08 - 18-Sep-26 |
| Buy* | 80 | $368.525 | Automatic Execution |
10:51:00 - 18-Sep-26 |
| Sell* | 40 | $363.60 | Automatic Execution |
11:23:08 - 18-Sep-26 |
| Buy* | 1 | $368.48 | Automatic Execution |
10:51:00 - 18-Sep-26 |
| Sell* | 40 | $363.60 | Automatic Execution |
11:23:08 - 18-Sep-26 |
| Buy* | 40 | $368.38 | Automatic Execution |
10:50:59 - 18-Sep-26 |
| Sell* | 15 | $363.61 | Automatic Execution |
11:23:08 - 18-Sep-26 |
| Sell* | 2 | $368.35 | Automatic Execution |
10:50:59 - 18-Sep-26 |
| Buy* | 40 | $363.63 | Automatic Execution |
11:23:08 - 18-Sep-26 |
| Sell* | 20 | $368.35 | Automatic Execution |
10:50:59 - 18-Sep-26 |
| Buy* | 40 | $363.62 | Automatic Execution |
11:23:08 - 18-Sep-26 |
| Sell* | 9 | $368.40 | Automatic Execution |
10:50:59 - 18-Sep-26 |
| Buy* | 60 | $363.615 | Automatic Execution |
11:23:08 - 18-Sep-26 |
| Sell* | 3 | $368.40 | Automatic Execution |
10:50:59 - 18-Sep-26 |
| Buy* | 140 | $363.615 | Automatic Execution |
11:23:08 - 18-Sep-26 |
| Sell* | 1 | $368.42 | Automatic Execution |
10:50:59 - 18-Sep-26 |
| Buy* | 100 | $363.615 | Automatic Execution |
11:23:08 - 18-Sep-26 |
| Buy* | 40 | $368.44 | Automatic Execution |
10:50:57 - 18-Sep-26 |
| Buy* | 1 | $363.60 | Automatic Execution |
11:23:08 - 18-Sep-26 |
| Buy* | 40 | $368.41 | Automatic Execution |
10:50:57 - 18-Sep-26 |
| Buy* | 40 | $363.61 | Automatic Execution |
11:23:08 - 18-Sep-26 |
| Buy* | 40 | $368.40 | Automatic Execution |
10:50:55 - 18-Sep-26 |
| Buy* | 13 | $363.60 | Automatic Execution |
11:23:08 - 18-Sep-26 |
| Buy* | 40 | $368.40 | Automatic Execution |
10:50:55 - 18-Sep-26 |
| Sell* | 40 | $363.59 | Automatic Execution |
11:23:08 - 18-Sep-26 |
| Buy* | 40 | $368.40 | Automatic Execution |
10:50:55 - 18-Sep-26 |
| Buy* | 40 | $363.57 | Automatic Execution |
11:23:05 - 18-Sep-26 |
| Buy* | 40 | $368.40 | Automatic Execution |
10:50:55 - 18-Sep-26 |
| Sell* | 40 | $363.58 | Automatic Execution |
11:23:05 - 18-Sep-26 |
| Sell* | 118 | $368.43 | Automatic Execution |
10:50:55 - 18-Sep-26 |
| Buy* | 50 | $363.57 | Automatic Execution |
11:23:05 - 18-Sep-26 |
| Sell* | 120 | $368.43 | Automatic Execution |
10:50:55 - 18-Sep-26 |
| Buy* | 30 | $363.545 | Automatic Execution |
11:23:05 - 18-Sep-26 |
| Sell* | 120 | $368.43 | Automatic Execution |
10:50:55 - 18-Sep-26 |
| Buy* | 100 | $363.545 | Automatic Execution |
11:23:05 - 18-Sep-26 |
| Sell* | 52 | $368.43 | Automatic Execution |
10:50:55 - 18-Sep-26 |
| Buy* | 40 | $363.54 | Automatic Execution |
11:23:05 - 18-Sep-26 |
| Buy* | 40 | $368.48 | Automatic Execution |
10:50:55 - 18-Sep-26 |
| Buy* | 100 | $363.54 | Automatic Execution |
11:23:05 - 18-Sep-26 |
| Buy* | 40 | $368.47 | Automatic Execution |
10:50:55 - 18-Sep-26 |
| Buy* | 40 | $363.54 | Automatic Execution |
11:23:05 - 18-Sep-26 |
| Buy* | 27 | $368.46 | Automatic Execution |
10:50:55 - 18-Sep-26 |
| Buy* | 100 | $363.54 | Automatic Execution |
11:23:05 - 18-Sep-26 |
| Buy* | 13 | $368.46 | Automatic Execution |
10:50:55 - 18-Sep-26 |
| Sell* | 100 | $363.53 | Automatic Execution |
11:23:05 - 18-Sep-26 |
| Buy* | 40 | $368.455 | Automatic Execution |
10:50:55 - 18-Sep-26 |
| Sell* | 150 | $363.53 | Automatic Execution |
11:23:05 - 18-Sep-26 |
| Sell* | 68 | $368.43 | Automatic Execution |
10:50:55 - 18-Sep-26 |
| Sell* | 100 | $363.53 | Automatic Execution |
11:23:05 - 18-Sep-26 |
| Sell* | 2 | $368.43 | Automatic Execution |
10:50:55 - 18-Sep-26 |
| Sell* | 1 | $363.525 | Automatic Execution |
11:23:05 - 18-Sep-26 |
| Sell* | 41 | $368.43 | Automatic Execution |
10:50:55 - 18-Sep-26 |
| Buy* | 100 | $363.53 | Automatic Execution |
11:23:05 - 18-Sep-26 |
| Sell* | 79 | $368.43 | Automatic Execution |
10:50:55 - 18-Sep-26 |
| Buy* | 4 | $363.48 | Automatic Execution |
11:23:05 - 18-Sep-26 |
| Sell* | 1 | $368.43 | Automatic Execution |
10:50:55 - 18-Sep-26 |
| Buy* | 5 | $363.50 | Automatic Execution |
11:23:05 - 18-Sep-26 |
| Sell* | 7 | $368.50 | Automatic Execution |
10:50:55 - 18-Sep-26 |
| Sell* | 33 | $363.46 | Automatic Execution |
11:23:02 - 18-Sep-26 |
| Sell* | 6 | $368.50 | Automatic Execution |
10:50:55 - 18-Sep-26 |
| Buy* | 8 | $363.485 | Automatic Execution |
11:23:02 - 18-Sep-26 |
| Sell* | 9 | $368.52 | Automatic Execution |
10:50:55 - 18-Sep-26 |
| Sell* | 1 | $363.50 | Automatic Execution |
11:23:02 - 18-Sep-26 |
| Sell* | 79 | $368.52 | Automatic Execution |
10:50:55 - 18-Sep-26 |
| Sell* | 1 | $363.50 | Automatic Execution |
11:23:01 - 18-Sep-26 |
| Sell* | 40 | $368.52 | Automatic Execution |
10:50:55 - 18-Sep-26 |
| Sell* | 11 | $363.49 | Automatic Execution |
11:23:01 - 18-Sep-26 |
| Sell* | 1 | $368.52 | Automatic Execution |
10:50:55 - 18-Sep-26 |
| Sell* | 40 | $363.49 | Automatic Execution |
11:23:01 - 18-Sep-26 |
| Sell* | 54 | $368.52 | Automatic Execution |
10:50:55 - 18-Sep-26 |
| Sell* | 25 | $363.55 | Automatic Execution |
11:23:01 - 18-Sep-26 |
| Sell* | 65 | $368.52 | Automatic Execution |
10:50:55 - 18-Sep-26 |
| Sell* | 25 | $363.55 | Automatic Execution |
11:23:01 - 18-Sep-26 |
| Sell* | 1 | $368.52 | Automatic Execution |
10:50:54 - 18-Sep-26 |
| Sell* | 25 | $363.55 | Automatic Execution |
11:23:01 - 18-Sep-26 |
| Sell* | 31 | $368.52 | Automatic Execution |
10:50:54 - 18-Sep-26 |
| Sell* | 25 | $363.55 | Automatic Execution |
11:23:01 - 18-Sep-26 |
| Sell* | 43 | $368.52 | Automatic Execution |
10:50:54 - 18-Sep-26 |
| Sell* | 37 | $363.55 | Automatic Execution |
11:23:01 - 18-Sep-26 |
| Sell* | 70 | $368.52 | Automatic Execution |
10:50:54 - 18-Sep-26 |
| Sell* | 50 | $363.55 | Automatic Execution |
11:23:01 - 18-Sep-26 |
| Sell* | 1 | $368.52 | Automatic Execution |
10:50:54 - 18-Sep-26 |
| Sell* | 100 | $363.39 | Automatic Execution |
11:22:57 - 18-Sep-26 |
| Sell* | 6 | $368.52 | Automatic Execution |
10:50:54 - 18-Sep-26 |
| Sell* | 13 | $363.41 | Automatic Execution |
11:22:57 - 18-Sep-26 |
| Sell* | 120 | $368.52 | Automatic Execution |
10:50:54 - 18-Sep-26 |
| Buy* | 84 | $363.45 | Automatic Execution |
11:22:57 - 18-Sep-26 |
| Sell* | 120 | $368.52 | Automatic Execution |
10:50:54 - 18-Sep-26 |
| Buy* | 3 | $363.45 | Automatic Execution |
11:22:57 - 18-Sep-26 |
| Sell* | 6 | $368.55 | Automatic Execution |
10:50:54 - 18-Sep-26 |
| Buy* | 13 | $363.45 | Automatic Execution |
11:22:57 - 18-Sep-26 |
| Sell* | 80 | $368.56 | Automatic Execution |
10:50:54 - 18-Sep-26 |
| Sell* | 6 | $363.44 | Automatic Execution |
11:22:57 - 18-Sep-26 |
| Sell* | 3 | $368.56 | Automatic Execution |
10:50:54 - 18-Sep-26 |
| Sell* | 120 | $363.44 | Automatic Execution |
11:22:57 - 18-Sep-26 |
| Sell* | 6 | $368.56 | Automatic Execution |
10:50:54 - 18-Sep-26 |
| Sell* | 40 | $363.44 | Automatic Execution |
11:22:57 - 18-Sep-26 |
| Sell* | 80 | $368.56 | Automatic Execution |
10:50:54 - 18-Sep-26 |
| Sell* | 120 | $363.44 | Automatic Execution |
11:22:57 - 18-Sep-26 |
| Sell* | 9 | $368.58 | Automatic Execution |
10:50:54 - 18-Sep-26 |
| Sell* | 12 | $363.44 | Automatic Execution |
11:22:57 - 18-Sep-26 |
| Sell* | 120 | $368.58 | Automatic Execution |
10:50:54 - 18-Sep-26 |
| Sell* | 80 | $363.44 | Automatic Execution |
11:22:57 - 18-Sep-26 |
| Sell* | 120 | $368.58 | Automatic Execution |
10:50:54 - 18-Sep-26 |
| Sell* | 40 | $363.44 | Automatic Execution |
11:22:57 - 18-Sep-26 |
| Sell* | 120 | $368.58 | Automatic Execution |
10:50:54 - 18-Sep-26 |
| Sell* | 102 | $363.44 | Automatic Execution |
11:22:57 - 18-Sep-26 |
| Sell* | 31 | $368.58 | Automatic Execution |
10:50:54 - 18-Sep-26 |
| Sell* | 4 | $363.48 | Automatic Execution |
11:22:57 - 18-Sep-26 |
| Sell* | 119 | $368.58 | Automatic Execution |
10:50:54 - 18-Sep-26 |
| Sell* | 40 | $363.50 | Automatic Execution |
11:22:57 - 18-Sep-26 |
| Sell* | 1 | $368.58 | Automatic Execution |
10:50:54 - 18-Sep-26 |
| Sell* | 5 | $363.50 | Automatic Execution |
11:22:57 - 18-Sep-26 |
| Sell* | 80 | $368.58 | Automatic Execution |
10:50:54 - 18-Sep-26 |
| Sell* | 1,000 | $363.50 | Automatic Execution |
11:22:57 - 18-Sep-26 |
| Sell* | 40 | $368.58 | Automatic Execution |
10:50:54 - 18-Sep-26 |
| Sell* | 2,500 | $363.50 | Automatic Execution |
11:22:57 - 18-Sep-26 |
| Unknown* | 3 | $368.60 | Automatic Execution |
10:50:54 - 18-Sep-26 |
| Sell* | 50 | $363.55 | Automatic Execution |
11:22:57 - 18-Sep-26 |
| Unknown* | 1 | $368.60 | Automatic Execution |
10:50:54 - 18-Sep-26 |
| Sell* | 1 | $363.55 | Automatic Execution |
11:22:57 - 18-Sep-26 |
| Sell* | 163 | $368.59 | Automatic Execution |
10:50:54 - 18-Sep-26 |
| Sell* | 40 | $363.57 | Automatic Execution |
11:22:57 - 18-Sep-26 |
| Sell* | 120 | $368.59 | Automatic Execution |
10:50:54 - 18-Sep-26 |
| Sell* | 1 | $363.57 | Automatic Execution |
11:22:57 - 18-Sep-26 |
| Sell* | 100 | $368.59 | Automatic Execution |
10:50:54 - 18-Sep-26 |
| Sell* | 120 | $363.57 | Automatic Execution |
11:22:57 - 18-Sep-26 |
| Sell* | 120 | $368.59 | Automatic Execution |
10:50:54 - 18-Sep-26 |
| Sell* | 100 | $363.57 | Automatic Execution |
11:22:57 - 18-Sep-26 |
| Sell* | 6 | $368.59 | Automatic Execution |
10:50:54 - 18-Sep-26 |
| Sell* | 40 | $363.58 | Automatic Execution |
11:22:57 - 18-Sep-26 |
| Sell* | 76 | $368.59 | Automatic Execution |
10:50:54 - 18-Sep-26 |
| Sell* | 40 | $363.58 | Automatic Execution |
11:22:57 - 18-Sep-26 |
| Sell* | 21 | $368.59 | Automatic Execution |
10:50:54 - 18-Sep-26 |
| Sell* | 13 | $363.58 | Automatic Execution |
11:22:57 - 18-Sep-26 |
| Sell* | 120 | $368.59 | Automatic Execution |
10:50:54 - 18-Sep-26 |
| Sell* | 13 | $363.58 | Automatic Execution |
11:22:57 - 18-Sep-26 |
| Sell* | 4 | $368.59 | Automatic Execution |
10:50:54 - 18-Sep-26 |
| Sell* | 40 | $363.58 | Automatic Execution |
11:22:57 - 18-Sep-26 |
| Sell* | 16 | $368.60 | Automatic Execution |
10:50:54 - 18-Sep-26 |
| Sell* | 187 | $363.60 | Automatic Execution |
11:22:57 - 18-Sep-26 |
| Sell* | 13 | $368.60 | Automatic Execution |
10:50:54 - 18-Sep-26 |
| Buy* | 13 | $363.60 | Automatic Execution |
11:22:57 - 18-Sep-26 |
| Sell* | 1 | $368.60 | Automatic Execution |
10:50:54 - 18-Sep-26 |
| Unknown* | 5 | $363.60 | Automatic Execution |
11:22:57 - 18-Sep-26 |
| Buy* | 10 | $368.65 | Automatic Execution |
10:50:53 - 18-Sep-26 |
| Sell* | 160 | $363.60 | Automatic Execution |
11:22:57 - 18-Sep-26 |
| Buy* | 100 | $368.64 | Automatic Execution |
10:50:53 - 18-Sep-26 |
| Unknown* | 40 | $363.60 | Automatic Execution |
11:22:57 - 18-Sep-26 |
| Buy* | 100 | $368.63 | Automatic Execution |
10:50:53 - 18-Sep-26 |
| Sell* | 120 | $363.60 | Automatic Execution |
11:22:57 - 18-Sep-26 |
| Sell* | 21 | $368.65 | Automatic Execution |
10:50:53 - 18-Sep-26 |
| Sell* | 100 | $363.60 | Automatic Execution |
11:22:57 - 18-Sep-26 |
| Sell* | 20 | $368.65 | Automatic Execution |
10:50:53 - 18-Sep-26 |
| Buy* | 100 | $363.60 | Automatic Execution |
11:22:57 - 18-Sep-26 |
| Sell* | 1 | $368.66 | Automatic Execution |
10:50:53 - 18-Sep-26 |
| Buy* | 40 | $363.60 | Automatic Execution |
11:22:57 - 18-Sep-26 |
| Sell* | 1 | $368.59 | Automatic Execution |
10:50:52 - 18-Sep-26 |
| Sell* | 190 | $363.60 | Automatic Execution |
11:22:57 - 18-Sep-26 |
| Sell* | 58 | $368.59 | Automatic Execution |
10:50:52 - 18-Sep-26 |
| Sell* | 150 | $363.60 | Automatic Execution |
11:22:57 - 18-Sep-26 |
| Sell* | 89 | $368.59 | Automatic Execution |
10:50:52 - 18-Sep-26 |
| Buy* | 20 | $363.60 | Automatic Execution |
11:22:57 - 18-Sep-26 |
| Sell* | 21 | $368.59 | Automatic Execution |
10:50:52 - 18-Sep-26 |
| Sell* | 40 | $363.59 | Automatic Execution |
11:22:57 - 18-Sep-26 |
| Sell* | 6 | $368.59 | Automatic Execution |
10:50:52 - 18-Sep-26 |
| Sell* | 80 | $363.60 | Automatic Execution |
11:22:57 - 18-Sep-26 |
| Sell* | 24 | $368.59 | Automatic Execution |
10:50:52 - 18-Sep-26 |
| Sell* | 40 | $363.60 | Automatic Execution |
11:22:57 - 18-Sep-26 |
| Buy* | 40 | $368.62 | Automatic Execution |
10:50:51 - 18-Sep-26 |
| Sell* | 1 | $363.60 | Automatic Execution |
11:22:57 - 18-Sep-26 |
| Buy* | 13 | $368.61 | Automatic Execution |
10:50:51 - 18-Sep-26 |
| Sell* | 44 | $363.60 | Automatic Execution |
11:22:57 - 18-Sep-26 |
| Buy* | 40 | $368.61 | Automatic Execution |
10:50:50 - 18-Sep-26 |
| Sell* | 80 | $363.60 | Automatic Execution |
11:22:57 - 18-Sep-26 |
| Sell* | 40 | $368.55 | Automatic Execution |
10:50:50 - 18-Sep-26 |
| Sell* | 76 | $363.60 | Automatic Execution |
11:22:57 - 18-Sep-26 |
| Buy* | 11 | $368.56 | Automatic Execution |
10:50:50 - 18-Sep-26 |
| Sell* | 98 | $363.61 | Automatic Execution |
11:22:57 - 18-Sep-26 |
| Sell* | 40 | $368.52 | Automatic Execution |
10:50:49 - 18-Sep-26 |
| Sell* | 22 | $363.61 | Automatic Execution |
11:22:57 - 18-Sep-26 |
| Sell* | 10 | $368.50 | Automatic Execution |
10:50:49 - 18-Sep-26 |
| Sell* | 200 | $363.61 | Automatic Execution |
11:22:57 - 18-Sep-26 |
| Sell* | 25 | $368.50 | Automatic Execution |
10:50:49 - 18-Sep-26 |
| Sell* | 111 | $363.61 | Automatic Execution |
11:22:57 - 18-Sep-26 |
| Sell* | 120 | $368.60 | Automatic Execution |
10:50:49 - 18-Sep-26 |
| Buy* | 9 | $363.61 | Automatic Execution |
11:22:57 - 18-Sep-26 |
| Sell* | 21 | $368.59 | Automatic Execution |
10:50:49 - 18-Sep-26 |
| Sell* | 1,862 | $363.61 | Automatic Execution |
11:22:57 - 18-Sep-26 |
| Sell* | 1 | $368.59 | Automatic Execution |
10:50:49 - 18-Sep-26 |
| Sell* | 160 | $363.61 | Automatic Execution |
11:22:57 - 18-Sep-26 |
| Sell* | 25 | $368.63 | Automatic Execution |
10:50:48 - 18-Sep-26 |
| Sell* | 426 | $363.61 | Automatic Execution |
11:22:57 - 18-Sep-26 |
| Buy* | 11 | $368.65 | Automatic Execution |
10:50:48 - 18-Sep-26 |
| Sell* | 412 | $363.61 | Automatic Execution |
11:22:57 - 18-Sep-26 |
| Sell* | 1 | $368.65 | Automatic Execution |
10:50:48 - 18-Sep-26 |
| Sell* | 200 | $363.61 | Automatic Execution |
11:22:57 - 18-Sep-26 |
| Sell* | 1 | $368.65 | Automatic Execution |
10:50:48 - 18-Sep-26 |
| Sell* | 120 | $363.61 | Automatic Execution |
11:22:57 - 18-Sep-26 |
| Sell* | 20 | $368.64 | Automatic Execution |
10:50:47 - 18-Sep-26 |
| Sell* | 120 | $363.61 | Automatic Execution |
11:22:57 - 18-Sep-26 |
| Sell* | 80 | $368.64 | Automatic Execution |
10:50:47 - 18-Sep-26 |
| Sell* | 120 | $363.61 | Automatic Execution |
11:22:57 - 18-Sep-26 |
| Buy* | 1 | $368.65 | Automatic Execution |
10:50:47 - 18-Sep-26 |
| Sell* | 160 | $363.61 | Automatic Execution |
11:22:57 - 18-Sep-26 |
| Buy* | 70 | $368.65 | Automatic Execution |
10:50:47 - 18-Sep-26 |
| Sell* | 120 | $363.60 | Automatic Execution |
11:22:57 - 18-Sep-26 |
| Buy* | 40 | $368.65 | Automatic Execution |
10:50:47 - 18-Sep-26 |
| Sell* | 160 | $363.61 | Automatic Execution |
11:22:57 - 18-Sep-26 |
| Buy* | 29 | $368.65 | Automatic Execution |
10:50:47 - 18-Sep-26 |
| Sell* | 92 | $363.61 | Automatic Execution |
11:22:57 - 18-Sep-26 |
| Buy* | 1 | $368.64 | Automatic Execution |
10:50:47 - 18-Sep-26 |
| Sell* | 28 | $363.61 | Automatic Execution |
11:22:57 - 18-Sep-26 |
| Buy* | 39 | $368.63 | Automatic Execution |
10:50:47 - 18-Sep-26 |
| Sell* | 29 | $363.60 | Automatic Execution |
11:22:57 - 18-Sep-26 |
| Buy* | 1 | $368.60 | Automatic Execution |
10:50:47 - 18-Sep-26 |
| Sell* | 6 | $363.60 | Automatic Execution |
11:22:57 - 18-Sep-26 |
| Buy* | 20 | $368.60 | Automatic Execution |
10:50:47 - 18-Sep-26 |
| Sell* | 10 | $363.60 | Automatic Execution |
11:22:57 - 18-Sep-26 |
| Buy* | 77 | $368.60 | Automatic Execution |
10:50:47 - 18-Sep-26 |
| Sell* | 29 | $363.61 | Automatic Execution |
11:22:57 - 18-Sep-26 |
| Buy* | 300 | $368.60 | Automatic Execution |
10:50:47 - 18-Sep-26 |
| Sell* | 45 | $363.61 | Automatic Execution |
11:22:57 - 18-Sep-26 |
| Buy* | 40 | $368.58 | Automatic Execution |
10:50:47 - 18-Sep-26 |
| Sell* | 45 | $363.61 | Automatic Execution |
11:22:57 - 18-Sep-26 |
| Buy* | 1 | $368.55 | Automatic Execution |
10:50:47 - 18-Sep-26 |
| Sell* | 1 | $363.61 | Automatic Execution |
11:22:57 - 18-Sep-26 |
| Buy* | 21 | $368.50 | Automatic Execution |
10:50:47 - 18-Sep-26 |
| Sell* | 40 | $363.60 | Automatic Execution |
11:22:57 - 18-Sep-26 |
| Buy* | 1 | $368.50 | Automatic Execution |
10:50:47 - 18-Sep-26 |
| Sell* | 37 | $363.60 | Automatic Execution |
11:22:57 - 18-Sep-26 |
| Buy* | 15 | $368.50 | Automatic Execution |
10:50:47 - 18-Sep-26 |
| Sell* | 38 | $363.60 | Automatic Execution |
11:22:57 - 18-Sep-26 |
| Buy* | 1,000 | $368.50 | Automatic Execution |
10:50:47 - 18-Sep-26 |
| Sell* | 15 | $363.60 | Automatic Execution |
11:22:57 - 18-Sep-26 |
| Buy* | 50 | $368.50 | Automatic Execution |
10:50:47 - 18-Sep-26 |
| Sell* | 45 | $363.60 | Automatic Execution |
11:22:57 - 18-Sep-26 |
| Buy* | 50 | $368.50 | Automatic Execution |
10:50:47 - 18-Sep-26 |
| Sell* | 25 | $363.60 | Automatic Execution |
11:22:57 - 18-Sep-26 |
| Buy* | 66 | $368.50 | Automatic Execution |
10:50:47 - 18-Sep-26 |
| Sell* | 160 | $363.61 | Automatic Execution |
11:22:57 - 18-Sep-26 |
| Buy* | 57 | $368.50 | Automatic Execution |
10:50:47 - 18-Sep-26 |
| Sell* | 245 | $363.61 | Automatic Execution |
11:22:57 - 18-Sep-26 |
| Buy* | 20 | $368.50 | Automatic Execution |
10:50:47 - 18-Sep-26 |
| Sell* | 95 | $363.61 | Automatic Execution |
11:22:57 - 18-Sep-26 |
| Buy* | 29 | $368.50 | Automatic Execution |
10:50:47 - 18-Sep-26 |
| Sell* | 1 | $363.63 | Automatic Execution |
11:22:57 - 18-Sep-26 |
| Buy* | 1 | $368.50 | Automatic Execution |
10:50:47 - 18-Sep-26 |
| Sell* | 1 | $363.63 | Automatic Execution |
11:22:57 - 18-Sep-26 |
| Buy* | 10 | $368.48 | Automatic Execution |
10:50:47 - 18-Sep-26 |
| Sell* | 200 | $363.63 | Automatic Execution |
11:22:57 - 18-Sep-26 |
| Buy* | 40 | $368.48 | Automatic Execution |
10:50:47 - 18-Sep-26 |
| Buy* | 20 | $363.65 | Automatic Execution |
11:22:57 - 18-Sep-26 |
| Buy* | 1 | $368.47 | Automatic Execution |
10:50:46 - 18-Sep-26 |
| Sell* | 50 | $363.64 | Automatic Execution |
11:22:56 - 18-Sep-26 |
| Buy* | 1 | $368.47 | Automatic Execution |
10:50:46 - 18-Sep-26 |
| Sell* | 1 | $363.68 | Automatic Execution |
11:22:56 - 18-Sep-26 |
| Buy* | 45 | $368.44 | Automatic Execution |
10:50:46 - 18-Sep-26 |
| Buy* | 1 | $363.70 | Automatic Execution |
11:22:56 - 18-Sep-26 |
| Buy* | 55 | $368.44 | Automatic Execution |
10:50:46 - 18-Sep-26 |
| Buy* | 80 | $363.715 | Automatic Execution |
11:22:55 - 18-Sep-26 |
| Buy* | 55 | $368.44 | Automatic Execution |
10:50:46 - 18-Sep-26 |
| Sell* | 40 | $363.71 | Automatic Execution |
11:22:55 - 18-Sep-26 |
| Buy* | 45 | $368.44 | Automatic Execution |
10:50:46 - 18-Sep-26 |
| Unknown* | 40 | $363.72 | Automatic Execution |
11:22:55 - 18-Sep-26 |
| Buy* | 45 | $368.44 | Automatic Execution |
10:50:46 - 18-Sep-26 |
| Unknown* | 590 | $363.72 | Automatic Execution |
11:22:55 - 18-Sep-26 |
| Buy* | 55 | $368.44 | Automatic Execution |
10:50:46 - 18-Sep-26 |
| Unknown* | 239 | $363.72 | Automatic Execution |
11:22:55 - 18-Sep-26 |
| Buy* | 55 | $368.44 | Automatic Execution |
10:50:46 - 18-Sep-26 |
| Buy* | 40 | $363.715 | Automatic Execution |
11:22:55 - 18-Sep-26 |
| Buy* | 45 | $368.44 | Automatic Execution |
10:50:46 - 18-Sep-26 |
| Buy* | 40 | $363.715 | Automatic Execution |
11:22:55 - 18-Sep-26 |
| Buy* | 45 | $368.44 | Automatic Execution |
10:50:46 - 18-Sep-26 |
| Buy* | 20 | $363.71 | Automatic Execution |
11:22:55 - 18-Sep-26 |
| Buy* | 40 | $368.44 | Automatic Execution |
10:50:46 - 18-Sep-26 |
| Buy* | 53 | $363.71 | Automatic Execution |
11:22:55 - 18-Sep-26 |
| Buy* | 15 | $368.44 | Automatic Execution |
10:50:46 - 18-Sep-26 |
| Buy* | 78 | $363.71 | Automatic Execution |
11:22:55 - 18-Sep-26 |
| Buy* | 60 | $368.44 | Automatic Execution |
10:50:46 - 18-Sep-26 |
| Buy* | 40 | $363.71 | Automatic Execution |
11:22:55 - 18-Sep-26 |
| Buy* | 40 | $368.44 | Automatic Execution |
10:50:46 - 18-Sep-26 |
| Buy* | 40 | $363.71 | Automatic Execution |
11:22:55 - 18-Sep-26 |
| Buy* | 75 | $368.44 | Automatic Execution |
10:50:46 - 18-Sep-26 |
| Sell* | 100 | $363.71 | Automatic Execution |
11:22:54 - 18-Sep-26 |
| Buy* | 25 | $368.44 | Automatic Execution |
10:50:46 - 18-Sep-26 |
| Sell* | 13 | $363.71 | Automatic Execution |
11:22:54 - 18-Sep-26 |
| Buy* | 38 | $368.44 | Automatic Execution |
10:50:46 - 18-Sep-26 |
| Sell* | 15 | $363.67 | Automatic Execution |
11:22:54 - 18-Sep-26 |
| Buy* | 62 | $368.44 | Automatic Execution |
10:50:46 - 18-Sep-26 |
| Sell* | 3 | $363.67 | Automatic Execution |
11:22:54 - 18-Sep-26 |
| Buy* | 38 | $368.44 | Automatic Execution |
10:50:46 - 18-Sep-26 |
| Sell* | 22 | $363.68 | Automatic Execution |
11:22:54 - 18-Sep-26 |
| Buy* | 62 | $368.44 | Automatic Execution |
10:50:46 - 18-Sep-26 |
| Buy* | 13 | $363.71 | Automatic Execution |
11:22:54 - 18-Sep-26 |
| Buy* | 62 | $368.44 | Automatic Execution |
10:50:46 - 18-Sep-26 |
| Buy* | 20 | $363.70 | Automatic Execution |
11:22:54 - 18-Sep-26 |
| Buy* | 38 | $368.44 | Automatic Execution |
10:50:45 - 18-Sep-26 |
| Buy* | 80 | $363.70 | Automatic Execution |
11:22:54 - 18-Sep-26 |
| Buy* | 5 | $368.40 | Automatic Execution |
10:50:45 - 18-Sep-26 |
| Buy* | 20 | $363.70 | Automatic Execution |
11:22:54 - 18-Sep-26 |
| Buy* | 31 | $368.39 | Automatic Execution |
10:50:45 - 18-Sep-26 |
| Buy* | 80 | $363.70 | Automatic Execution |
11:22:54 - 18-Sep-26 |
| Buy* | 2 | $368.39 | Automatic Execution |
10:50:45 - 18-Sep-26 |
| Buy* | 40 | $363.71 | Automatic Execution |
11:22:54 - 18-Sep-26 |
| Buy* | 103 | $368.39 | Automatic Execution |
10:50:45 - 18-Sep-26 |
| Buy* | 100 | $363.71 | Automatic Execution |
11:22:54 - 18-Sep-26 |
| Buy* | 44 | $368.39 | Automatic Execution |
10:50:45 - 18-Sep-26 |
| Sell* | 16 | $363.70 | Automatic Execution |
11:22:54 - 18-Sep-26 |
| Buy* | 263 | $368.39 | Automatic Execution |
10:50:45 - 18-Sep-26 |
| Buy* | 10 | $363.70 | Automatic Execution |
11:22:54 - 18-Sep-26 |
| Buy* | 57 | $368.39 | Automatic Execution |
10:50:45 - 18-Sep-26 |
| Buy* | 1 | $363.70 | Automatic Execution |
11:22:54 - 18-Sep-26 |
| Buy* | 1 | $368.36 | Automatic Execution |
10:50:45 - 18-Sep-26 |
| Buy* | 39 | $363.70 | Automatic Execution |
11:22:54 - 18-Sep-26 |
| Buy* | 7 | $368.36 | Automatic Execution |
10:50:45 - 18-Sep-26 |
| Buy* | 27 | $363.70 | Automatic Execution |
11:22:54 - 18-Sep-26 |
| Buy* | 33 | $368.35 | Automatic Execution |
10:50:45 - 18-Sep-26 |
| Buy* | 31 | $363.70 | Automatic Execution |
11:22:54 - 18-Sep-26 |
| Buy* | 67 | $368.35 | Automatic Execution |
10:50:45 - 18-Sep-26 |
| Buy* | 1 | $363.70 | Automatic Execution |
11:22:54 - 18-Sep-26 |
| Buy* | 9 | $368.35 | Automatic Execution |
10:50:45 - 18-Sep-26 |
| Buy* | 1 | $363.70 | Automatic Execution |
11:22:54 - 18-Sep-26 |
| Buy* | 111 | $368.35 | Automatic Execution |
10:50:45 - 18-Sep-26 |
| Buy* | 33 | $363.70 | Automatic Execution |
11:22:54 - 18-Sep-26 |
| Buy* | 40 | $368.35 | Automatic Execution |
10:50:45 - 18-Sep-26 |
| Sell* | 31 | $363.64 | Automatic Execution |
11:22:54 - 18-Sep-26 |
| Buy* | 3 | $368.34 | Automatic Execution |
10:50:45 - 18-Sep-26 |
| Buy* | 40 | $363.69 | Automatic Execution |
11:22:54 - 18-Sep-26 |
| Buy* | 1 | $368.33 | Automatic Execution |
10:50:45 - 18-Sep-26 |
| Buy* | 10 | $363.63 | Automatic Execution |
11:22:53 - 18-Sep-26 |
| Sell* | 2 | $368.30 | Automatic Execution |
10:50:44 - 18-Sep-26 |
| Buy* | 5 | $363.63 | Automatic Execution |
11:22:53 - 18-Sep-26 |
| Buy* | 40 | $368.32 | Automatic Execution |
10:50:44 - 18-Sep-26 |
| Buy* | 25 | $363.63 | Automatic Execution |
11:22:53 - 18-Sep-26 |
| Buy* | 40 | $368.31 | Automatic Execution |
10:50:44 - 18-Sep-26 |
| Buy* | 50 | $363.62 | Automatic Execution |
11:22:53 - 18-Sep-26 |
| Buy* | 1 | $368.32 | Automatic Execution |
10:50:44 - 18-Sep-26 |
| Buy* | 24 | $363.629 | Automatic Execution |
11:22:52 - 18-Sep-26 |
| Buy* | 24 | $368.319 | Automatic Execution |
10:50:44 - 18-Sep-26 |
| Sell* | 13 | $363.60 | Automatic Execution |
11:22:52 - 18-Sep-26 |
| Buy* | 55 | $368.31 | Automatic Execution |
10:50:44 - 18-Sep-26 |
| Sell* | 5 | $363.60 | Automatic Execution |
11:22:50 - 18-Sep-26 |
| Buy* | 25 | $368.31 | Automatic Execution |
10:50:44 - 18-Sep-26 |
| Sell* | 70 | $363.60 | Automatic Execution |
11:22:50 - 18-Sep-26 |
| Buy* | 25 | $368.31 | Automatic Execution |
10:50:44 - 18-Sep-26 |
| Sell* | 25 | $363.60 | Automatic Execution |
11:22:50 - 18-Sep-26 |
| Sell* | 3 | $368.30 | Automatic Execution |
10:50:43 - 18-Sep-26 |
| Sell* | 10 | $363.60 | Automatic Execution |
11:22:50 - 18-Sep-26 |
| Buy* | 24 | $368.31 | Automatic Execution |
10:50:43 - 18-Sep-26 |
| Sell* | 1 | $363.64 | Automatic Execution |
11:22:50 - 18-Sep-26 |
| Buy* | 5 | $368.31 | Automatic Execution |
10:50:42 - 18-Sep-26 |
| Sell* | 8 | $363.64 | Automatic Execution |
11:22:50 - 18-Sep-26 |
| Buy* | 1 | $368.27 | Automatic Execution |
10:50:40 - 18-Sep-26 |
| Buy* | 1 | $363.68 | Automatic Execution |
11:22:49 - 18-Sep-26 |
| Buy* | 1 | $368.28 | Automatic Execution |
10:50:40 - 18-Sep-26 |
| Buy* | 13 | $363.66 | Automatic Execution |
11:22:49 - 18-Sep-26 |
| Buy* | 1 | $368.27 | Automatic Execution |
10:50:40 - 18-Sep-26 |
| Buy* | 40 | $363.66 | Automatic Execution |
11:22:49 - 18-Sep-26 |
| Buy* | 1 | $368.25 | Automatic Execution |
10:50:40 - 18-Sep-26 |
| Buy* | 67 | $363.69 | Automatic Execution |
11:22:49 - 18-Sep-26 |
| Buy* | 3 | $368.25 | Automatic Execution |
10:50:40 - 18-Sep-26 |
| Buy* | 120 | $363.69 | Automatic Execution |
11:22:49 - 18-Sep-26 |
| Buy* | 1 | $368.24 | Automatic Execution |
10:50:40 - 18-Sep-26 |
| Buy* | 1 | $363.69 | Automatic Execution |
11:22:49 - 18-Sep-26 |
| Buy* | 30 | $368.22 | Automatic Execution |
10:50:40 - 18-Sep-26 |
| Buy* | 67 | $363.69 | Automatic Execution |
11:22:49 - 18-Sep-26 |
| Sell* | 3 | $368.18 | Automatic Execution |
10:50:40 - 18-Sep-26 |
| Buy* | 120 | $363.69 | Automatic Execution |
11:22:49 - 18-Sep-26 |
| Buy* | 13 | $368.19 | Automatic Execution |
10:50:40 - 18-Sep-26 |
| Buy* | 200 | $363.67 | Automatic Execution |
11:22:48 - 18-Sep-26 |
| Buy* | 27 | $368.20 | Automatic Execution |
10:50:40 - 18-Sep-26 |
| Buy* | 120 | $363.69 | Automatic Execution |
11:22:48 - 18-Sep-26 |
| Buy* | 13 | $368.20 | Automatic Execution |
10:50:40 - 18-Sep-26 |
| Buy* | 22 | $363.69 | Automatic Execution |
11:22:48 - 18-Sep-26 |
| Buy* | 1 | $368.20 | Automatic Execution |
10:50:40 - 18-Sep-26 |
| Buy* | 37 | $363.69 | Automatic Execution |
11:22:48 - 18-Sep-26 |
| Buy* | 26 | $368.20 | Automatic Execution |
10:50:40 - 18-Sep-26 |
| Buy* | 25 | $363.69 | Automatic Execution |
11:22:48 - 18-Sep-26 |
| Buy* | 84 | $368.20 | Automatic Execution |
10:50:40 - 18-Sep-26 |
| Buy* | 4 | $363.69 | Automatic Execution |
11:22:48 - 18-Sep-26 |
| Buy* | 250 | $368.20 | Automatic Execution |
10:50:40 - 18-Sep-26 |
| Sell* | 280 | $363.67 | Automatic Execution |
11:22:48 - 18-Sep-26 |
| Buy* | 155 | $368.20 | Automatic Execution |
10:50:40 - 18-Sep-26 |
| Sell* | 126 | $363.67 | Automatic Execution |
11:22:48 - 18-Sep-26 |
| Buy* | 300 | $368.20 | Automatic Execution |
10:50:40 - 18-Sep-26 |
| Sell* | 34 | $363.67 | Automatic Execution |
11:22:48 - 18-Sep-26 |
| Buy* | 6 | $368.20 | Automatic Execution |
10:50:40 - 18-Sep-26 |
| Buy* | 10 | $363.67 | Automatic Execution |
11:22:48 - 18-Sep-26 |
| Buy* | 68 | $368.20 | Automatic Execution |
10:50:40 - 18-Sep-26 |
| Sell* | 40 | $363.63 | Automatic Execution |
11:22:48 - 18-Sep-26 |
| Buy* | 2 | $368.18 | Automatic Execution |
10:50:40 - 18-Sep-26 |
| Sell* | 450 | $363.64 | Automatic Execution |
11:22:48 - 18-Sep-26 |
| Buy* | 346 | $368.18 | Automatic Execution |
10:50:40 - 18-Sep-26 |
| Sell* | 1 | $363.65 | Automatic Execution |
11:22:48 - 18-Sep-26 |
| Buy* | 264 | $368.18 | Automatic Execution |
10:50:40 - 18-Sep-26 |
| Buy* | 40 | $363.66 | Automatic Execution |
11:22:47 - 18-Sep-26 |
| Buy* | 23 | $368.18 | Automatic Execution |
10:50:40 - 18-Sep-26 |
| Buy* | 100 | $363.67 | Automatic Execution |
11:22:47 - 18-Sep-26 |
| Buy* | 267 | $368.18 | Automatic Execution |
10:50:40 - 18-Sep-26 |
| Buy* | 100 | $363.66 | Automatic Execution |
11:22:47 - 18-Sep-26 |
| Buy* | 10 | $368.17 | Automatic Execution |
10:50:40 - 18-Sep-26 |
| Sell* | 13 | $363.63 | Automatic Execution |
11:22:46 - 18-Sep-26 |
| Buy* | 1 | $368.16 | Automatic Execution |
10:50:40 - 18-Sep-26 |
| Sell* | 20 | $363.63 | Automatic Execution |
11:22:46 - 18-Sep-26 |
| Buy* | 1,300 | $368.16 | Automatic Execution |
10:50:40 - 18-Sep-26 |
| Buy* | 40 | $363.65 | Automatic Execution |
11:22:46 - 18-Sep-26 |
| Buy* | 1 | $368.15 | Automatic Execution |
10:50:40 - 18-Sep-26 |
| Buy* | 83 | $363.66 | Automatic Execution |
11:22:46 - 18-Sep-26 |
| Buy* | 8 | $368.13 | Automatic Execution |
10:50:40 - 18-Sep-26 |
| Buy* | 30 | $363.66 | Automatic Execution |
11:22:45 - 18-Sep-26 |
| Buy* | 5 | $368.12 | Automatic Execution |
10:50:40 - 18-Sep-26 |
| Buy* | 4 | $363.66 | Automatic Execution |
11:22:45 - 18-Sep-26 |
| Buy* | 5 | $368.12 | Automatic Execution |
10:50:40 - 18-Sep-26 |
| Buy* | 100 | $363.67 | Automatic Execution |
11:22:45 - 18-Sep-26 |
| Buy* | 72 | $368.13 | Automatic Execution |
10:50:40 - 18-Sep-26 |
| Buy* | 80 | $363.65 | Automatic Execution |
11:22:45 - 18-Sep-26 |
| Buy* | 6 | $368.11 | Automatic Execution |
10:50:40 - 18-Sep-26 |
| Buy* | 100 | $363.65 | Automatic Execution |
11:22:45 - 18-Sep-26 |
| Buy* | 1 | $368.11 | Automatic Execution |
10:50:40 - 18-Sep-26 |
| Buy* | 30 | $363.66 | Automatic Execution |
11:22:45 - 18-Sep-26 |
| Buy* | 80 | $368.10 | Automatic Execution |
10:50:40 - 18-Sep-26 |
| Buy* | 4 | $363.66 | Automatic Execution |
11:22:45 - 18-Sep-26 |
| Buy* | 80 | $368.10 | Automatic Execution |
10:50:40 - 18-Sep-26 |
| Buy* | 40 | $363.65 | Automatic Execution |
11:22:45 - 18-Sep-26 |
| Buy* | 100 | $368.075 | Automatic Execution |
10:50:39 - 18-Sep-26 |
| Buy* | 100 | $363.65 | Automatic Execution |
11:22:45 - 18-Sep-26 |
| Buy* | 40 | $368.07 | Automatic Execution |
10:50:39 - 18-Sep-26 |
| Buy* | 100 | $363.65 | Automatic Execution |
11:22:45 - 18-Sep-26 |
| Sell* | 100 | $368.04 | Automatic Execution |
10:50:39 - 18-Sep-26 |
| Buy* | 4 | $363.63 | Automatic Execution |
11:22:45 - 18-Sep-26 |
| Sell* | 267 | $368.05 | Automatic Execution |
10:50:39 - 18-Sep-26 |
| Sell* | 74 | $363.64 | Automatic Execution |
11:22:45 - 18-Sep-26 |
| Sell* | 33 | $368.05 | Automatic Execution |
10:50:39 - 18-Sep-26 |
| Sell* | 13 | $363.64 | Automatic Execution |
11:22:45 - 18-Sep-26 |
| Sell* | 10 | $368.06 | Automatic Execution |
10:50:36 - 18-Sep-26 |
| Buy* | 13 | $363.64 | Automatic Execution |
11:22:45 - 18-Sep-26 |
| Buy* | 20 | $368.07 | Automatic Execution |
10:50:35 - 18-Sep-26 |
| Buy* | 13 | $363.64 | Automatic Execution |
11:22:45 - 18-Sep-26 |
| Sell* | 38 | $368.06 | Automatic Execution |
10:50:35 - 18-Sep-26 |
| Buy* | 22 | $363.64 | Automatic Execution |
11:22:45 - 18-Sep-26 |
| Sell* | 62 | $368.06 | Automatic Execution |
10:50:35 - 18-Sep-26 |
| Buy* | 5 | $363.64 | Automatic Execution |
11:22:45 - 18-Sep-26 |
| Sell* | 18 | $368.06 | Automatic Execution |
10:50:35 - 18-Sep-26 |
| Buy* | 3 | $363.63 | Automatic Execution |
11:22:45 - 18-Sep-26 |
| Sell* | 40 | $368.06 | Automatic Execution |
10:50:35 - 18-Sep-26 |
| Buy* | 1 | $363.63 | Automatic Execution |
11:22:45 - 18-Sep-26 |
| Sell* | 40 | $368.06 | Automatic Execution |
10:50:35 - 18-Sep-26 |
| Buy* | 28 | $363.62 | Automatic Execution |
11:22:45 - 18-Sep-26 |
| Sell* | 14 | $368.06 | Automatic Execution |
10:50:35 - 18-Sep-26 |
| Buy* | 2 | $363.62 | Automatic Execution |
11:22:45 - 18-Sep-26 |
| Sell* | 100 | $368.09 | Automatic Execution |
10:50:34 - 18-Sep-26 |
| Buy* | 1 | $363.62 | Automatic Execution |
11:22:45 - 18-Sep-26 |
| Buy* | 54 | $368.12 | Automatic Execution |
10:50:34 - 18-Sep-26 |
| Buy* | 30 | $363.62 | Automatic Execution |
11:22:45 - 18-Sep-26 |
| Buy* | 40 | $368.12 | Automatic Execution |
10:50:34 - 18-Sep-26 |
| Sell* | 40 | $363.57 | Automatic Execution |
11:22:44 - 18-Sep-26 |
| Buy* | 10 | $368.11 | Automatic Execution |
10:50:33 - 18-Sep-26 |
| Sell* | 40 | $363.57 | Automatic Execution |
11:22:42 - 18-Sep-26 |
| Unknown* | 80 | $368.07 | Automatic Execution |
10:50:31 - 18-Sep-26 |
| Buy* | 40 | $363.62 | Automatic Execution |
11:22:42 - 18-Sep-26 |
| Sell* | 5 | $368.031 | Automatic Execution |
10:50:31 - 18-Sep-26 |
| Buy* | 4 | $363.62 | Automatic Execution |
11:22:42 - 18-Sep-26 |
| Sell* | 40 | $368.09 | Automatic Execution |
10:50:30 - 18-Sep-26 |
| Buy* | 40 | $363.63 | Automatic Execution |
11:22:42 - 18-Sep-26 |
| Sell* | 207 | $368.09 | Automatic Execution |
10:50:30 - 18-Sep-26 |
| Buy* | 4 | $363.62 | Automatic Execution |
11:22:42 - 18-Sep-26 |
| Sell* | 100 | $368.09 | Automatic Execution |
10:50:30 - 18-Sep-26 |
| Buy* | 1 | $363.63 | Automatic Execution |
11:22:41 - 18-Sep-26 |
| Sell* | 36 | $368.09 | Automatic Execution |
10:50:30 - 18-Sep-26 |
| Buy* | 50 | $363.60 | Automatic Execution |
11:22:41 - 18-Sep-26 |
| Sell* | 400 | $368.09 | Automatic Execution |
10:50:30 - 18-Sep-26 |
| Sell* | 3 | $363.52 | Automatic Execution |
11:22:40 - 18-Sep-26 |
| Buy* | 75 | $368.12 | Automatic Execution |
10:50:30 - 18-Sep-26 |
| Buy* | 100 | $363.59 | Automatic Execution |
11:22:40 - 18-Sep-26 |
| Buy* | 100 | $368.095 | Automatic Execution |
10:50:30 - 18-Sep-26 |
| Buy* | 100 | $363.59 | Automatic Execution |
11:22:40 - 18-Sep-26 |
| Buy* | 100 | $368.095 | Automatic Execution |
10:50:30 - 18-Sep-26 |
| Sell* | 26 | $363.53 | Automatic Execution |
11:22:39 - 18-Sep-26 |
| Unknown* | 19 | $368.07 | Automatic Execution |
10:50:30 - 18-Sep-26 |
| Sell* | 26 | $363.53 | Automatic Execution |
11:22:39 - 18-Sep-26 |
| Sell* | 100 | $368.07 | Automatic Execution |
10:50:30 - 18-Sep-26 |
| Sell* | 23 | $363.53 | Automatic Execution |
11:22:39 - 18-Sep-26 |
| Sell* | 1 | $368.07 | Automatic Execution |
10:50:30 - 18-Sep-26 |
| Buy* | 40 | $363.55 | Automatic Execution |
11:22:39 - 18-Sep-26 |
| Sell* | 100 | $368.09 | Automatic Execution |
10:50:30 - 18-Sep-26 |
| Sell* | 80 | $363.51 | Automatic Execution |
11:22:39 - 18-Sep-26 |
| Unknown* | 100 | $368.095 | Automatic Execution |
10:50:30 - 18-Sep-26 |
| Sell* | 60 | $363.51 | Automatic Execution |
11:22:39 - 18-Sep-26 |
| Buy* | 22 | $368.09 | Automatic Execution |
10:50:29 - 18-Sep-26 |
| Sell* | 40 | $363.51 | Automatic Execution |
11:22:39 - 18-Sep-26 |
| Sell* | 58 | $368.09 | Automatic Execution |
10:50:29 - 18-Sep-26 |
| Sell* | 40 | $363.48 | Automatic Execution |
11:22:39 - 18-Sep-26 |
| Sell* | 30 | $368.09 | Automatic Execution |
10:50:29 - 18-Sep-26 |
| Sell* | 5 | $363.50 | Automatic Execution |
11:22:39 - 18-Sep-26 |
| Sell* | 120 | $368.09 | Automatic Execution |
10:50:29 - 18-Sep-26 |
| Unknown* | 13 | $363.525 | Automatic Execution |
11:22:38 - 18-Sep-26 |
| Sell* | 35 | $368.09 | Automatic Execution |
10:50:29 - 18-Sep-26 |
| Buy* | 1 | $363.53 | Automatic Execution |
11:22:38 - 18-Sep-26 |
| Sell* | 80 | $368.09 | Automatic Execution |
10:50:29 - 18-Sep-26 |
| Buy* | 40 | $363.53 | Automatic Execution |
11:22:38 - 18-Sep-26 |
| Buy* | 25 | $368.13 | Automatic Execution |
10:50:29 - 18-Sep-26 |
| Sell* | 2 | $363.47 | Automatic Execution |
11:22:38 - 18-Sep-26 |
| Buy* | 3 | $368.12 | Automatic Execution |
10:50:29 - 18-Sep-26 |
| Sell* | 6 | $363.48 | Automatic Execution |
11:22:38 - 18-Sep-26 |
| Sell* | 13 | $368.10 | Automatic Execution |
10:50:29 - 18-Sep-26 |
| Sell* | 6 | $363.48 | Automatic Execution |
11:22:38 - 18-Sep-26 |
| Sell* | 63 | $368.09 | Automatic Execution |
10:50:29 - 18-Sep-26 |
| Sell* | 3 | $363.47 | Automatic Execution |
11:22:38 - 18-Sep-26 |
| Sell* | 32 | $368.09 | Automatic Execution |
10:50:29 - 18-Sep-26 |
| Buy* | 5 | $363.48 | Automatic Execution |
11:22:38 - 18-Sep-26 |
| Sell* | 20 | $368.09 | Automatic Execution |
10:50:29 - 18-Sep-26 |
| Sell* | 40 | $363.455 | Automatic Execution |
11:22:38 - 18-Sep-26 |
| Sell* | 100 | $368.09 | Automatic Execution |
10:50:29 - 18-Sep-26 |
| Sell* | 6 | $363.46 | Automatic Execution |
11:22:38 - 18-Sep-26 |
| Sell* | 20 | $368.09 | Automatic Execution |
10:50:29 - 18-Sep-26 |
| Buy* | 100 | $363.46 | Automatic Execution |
11:22:37 - 18-Sep-26 |
| Sell* | 100 | $368.10 | Automatic Execution |
10:50:29 - 18-Sep-26 |
| Sell* | 40 | $363.46 | Automatic Execution |
11:22:37 - 18-Sep-26 |
| Sell* | 5 | $368.10 | Automatic Execution |
10:50:29 - 18-Sep-26 |
| Buy* | 52 | $363.43 | Automatic Execution |
11:22:37 - 18-Sep-26 |
| Sell* | 20 | $368.10 | Automatic Execution |
10:50:29 - 18-Sep-26 |
| Buy* | 40 | $363.39 | Automatic Execution |
11:22:36 - 18-Sep-26 |
| Sell* | 20 | $368.10 | Automatic Execution |
10:50:29 - 18-Sep-26 |
| Sell* | 18 | $363.35 | Automatic Execution |
11:22:36 - 18-Sep-26 |
| Sell* | 20 | $368.11 | Automatic Execution |
10:50:29 - 18-Sep-26 |
| Buy* | 50 | $363.38 | Automatic Execution |
11:22:35 - 18-Sep-26 |
| Sell* | 40 | $368.11 | Automatic Execution |
10:50:29 - 18-Sep-26 |
| Buy* | 1 | $363.37 | Automatic Execution |
11:22:35 - 18-Sep-26 |
| Sell* | 19 | $368.10 | Automatic Execution |
10:50:29 - 18-Sep-26 |
| Buy* | 4 | $363.37 | Automatic Execution |
11:22:35 - 18-Sep-26 |
| Sell* | 40 | $368.11 | Automatic Execution |
10:50:29 - 18-Sep-26 |
| Buy* | 13 | $363.34 | Automatic Execution |
11:22:35 - 18-Sep-26 |
| Sell* | 10 | $368.11 | Automatic Execution |
10:50:29 - 18-Sep-26 |
| Buy* | 53 | $363.34 | Automatic Execution |
11:22:35 - 18-Sep-26 |
| Buy* | 1 | $368.13 | Automatic Execution |
10:50:29 - 18-Sep-26 |
| Buy* | 80 | $363.26 | Automatic Execution |
11:22:35 - 18-Sep-26 |
| Buy* | 180 | $368.10 | Automatic Execution |
10:50:29 - 18-Sep-26 |
| Buy* | 80 | $363.26 | Automatic Execution |
11:22:35 - 18-Sep-26 |
| Buy* | 9 | $368.10 | Automatic Execution |
10:50:29 - 18-Sep-26 |
| Buy* | 80 | $363.26 | Automatic Execution |
11:22:35 - 18-Sep-26 |
| Buy* | 320 | $368.10 | Automatic Execution |
10:50:29 - 18-Sep-26 |
| Buy* | 80 | $363.25 | Automatic Execution |
11:22:34 - 18-Sep-26 |
| Buy* | 40 | $368.10 | Automatic Execution |
10:50:29 - 18-Sep-26 |
| Buy* | 100 | $363.25 | Automatic Execution |
11:22:34 - 18-Sep-26 |
| Buy* | 100 | $368.10 | Automatic Execution |
10:50:29 - 18-Sep-26 |
| Buy* | 100 | $363.24 | Automatic Execution |
11:22:34 - 18-Sep-26 |
| Buy* | 31 | $368.10 | Automatic Execution |
10:50:29 - 18-Sep-26 |
| Buy* | 40 | $363.22 | Automatic Execution |
11:22:34 - 18-Sep-26 |
| Buy* | 40 | $368.10 | Automatic Execution |
10:50:29 - 18-Sep-26 |
| Buy* | 40 | $363.22 | Automatic Execution |
11:22:34 - 18-Sep-26 |
| Buy* | 160 | $368.09 | Automatic Execution |
10:50:29 - 18-Sep-26 |
| Buy* | 40 | $363.22 | Automatic Execution |
11:22:34 - 18-Sep-26 |
| Buy* | 40 | $368.09 | Automatic Execution |
10:50:29 - 18-Sep-26 |
| Buy* | 40 | $363.22 | Automatic Execution |
11:22:34 - 18-Sep-26 |
| Buy* | 200 | $368.04 | Automatic Execution |
10:50:29 - 18-Sep-26 |
| Buy* | 40 | $363.22 | Automatic Execution |
11:22:34 - 18-Sep-26 |
| Buy* | 10 | $368.05 | Automatic Execution |
10:50:29 - 18-Sep-26 |
| Buy* | 40 | $363.22 | Automatic Execution |
11:22:34 - 18-Sep-26 |
| Buy* | 10 | $368.05 | Automatic Execution |
10:50:29 - 18-Sep-26 |
| Buy* | 40 | $363.22 | Automatic Execution |
11:22:34 - 18-Sep-26 |
| Buy* | 20 | $368.05 | Automatic Execution |
10:50:29 - 18-Sep-26 |
| Buy* | 50 | $363.20 | Automatic Execution |
11:22:33 - 18-Sep-26 |
| Buy* | 13 | $368.04 | Automatic Execution |
10:50:29 - 18-Sep-26 |
| Buy* | 40 | $363.20 | Automatic Execution |
11:22:33 - 18-Sep-26 |
| Buy* | 11 | $367.99 | Automatic Execution |
10:50:29 - 18-Sep-26 |
| Sell* | 12 | $363.14 | Automatic Execution |
11:22:33 - 18-Sep-26 |
| Buy* | 100 | $367.99 | Automatic Execution |
10:50:29 - 18-Sep-26 |
| Sell* | 40 | $363.14 | Automatic Execution |
11:22:33 - 18-Sep-26 |
| Buy* | 13 | $367.99 | Automatic Execution |
10:50:29 - 18-Sep-26 |
| Sell* | 100 | $363.15 | Automatic Execution |
11:22:33 - 18-Sep-26 |
| Buy* | 76 | $367.99 | Automatic Execution |
10:50:29 - 18-Sep-26 |
| Sell* | 100 | $363.15 | Automatic Execution |
11:22:33 - 18-Sep-26 |
| Buy* | 200 | $367.99 | Automatic Execution |
10:50:29 - 18-Sep-26 |
| Buy* | 40 | $363.19 | Automatic Execution |
11:22:33 - 18-Sep-26 |
| Buy* | 102 | $367.98 | Automatic Execution |
10:50:29 - 18-Sep-26 |
| Sell* | 1 | $363.05 | Automatic Execution |
11:22:32 - 18-Sep-26 |
| Sell* | 40 | $367.98 | Automatic Execution |
10:50:29 - 18-Sep-26 |
| Sell* | 40 | $363.09 | Automatic Execution |
11:22:32 - 18-Sep-26 |
| Sell* | 18 | $367.98 | Automatic Execution |
10:50:29 - 18-Sep-26 |
| Buy* | 1 | $363.19 | Automatic Execution |
11:22:31 - 18-Sep-26 |
| Sell* | 13 | $367.98 | Automatic Execution |
10:50:29 - 18-Sep-26 |
| Sell* | 3 | $363.18 | Automatic Execution |
11:22:31 - 18-Sep-26 |
| Sell* | 40 | $367.99 | Automatic Execution |
10:50:29 - 18-Sep-26 |
| Sell* | 1 | $363.18 | Automatic Execution |
11:22:31 - 18-Sep-26 |
| Buy* | 94 | $367.99 | Automatic Execution |
10:50:29 - 18-Sep-26 |
| Sell* | 40 | $363.18 | Automatic Execution |
11:22:31 - 18-Sep-26 |
| Buy* | 1 | $367.99 | Automatic Execution |
10:50:29 - 18-Sep-26 |
| Sell* | 48 | $363.18 | Automatic Execution |
11:22:31 - 18-Sep-26 |
| Buy* | 25 | $367.99 | Automatic Execution |
10:50:29 - 18-Sep-26 |
| Sell* | 43 | $363.18 | Automatic Execution |
11:22:31 - 18-Sep-26 |
| Buy* | 80 | $367.99 | Automatic Execution |
10:50:29 - 18-Sep-26 |
| Sell* | 9 | $363.18 | Automatic Execution |
11:22:31 - 18-Sep-26 |
| Buy* | 200 | $367.99 | Automatic Execution |
10:50:29 - 18-Sep-26 |
| Sell* | 1 | $363.18 | Automatic Execution |
11:22:31 - 18-Sep-26 |
| Buy* | 160 | $367.99 | Automatic Execution |
10:50:29 - 18-Sep-26 |
| Buy* | 4 | $363.21 | Automatic Execution |
11:22:31 - 18-Sep-26 |
| Sell* | 100 | $367.98 | Automatic Execution |
10:50:29 - 18-Sep-26 |
| Buy* | 3 | $363.21 | Automatic Execution |
11:22:31 - 18-Sep-26 |
| Sell* | 3 | $367.98 | Automatic Execution |
10:50:29 - 18-Sep-26 |
| Buy* | 3 | $363.22 | Automatic Execution |
11:22:31 - 18-Sep-26 |
| Sell* | 13 | $367.98 | Automatic Execution |
10:50:29 - 18-Sep-26 |
| Buy* | 4 | $363.22 | Automatic Execution |
11:22:31 - 18-Sep-26 |
| Sell* | 40 | $367.99 | Automatic Execution |
10:50:29 - 18-Sep-26 |
| Buy* | 2 | $363.22 | Automatic Execution |
11:22:31 - 18-Sep-26 |
| Buy* | 160 | $367.99 | Automatic Execution |
10:50:29 - 18-Sep-26 |
| Buy* | 4 | $363.22 | Automatic Execution |
11:22:31 - 18-Sep-26 |
| Buy* | 40 | $367.99 | Automatic Execution |
10:50:29 - 18-Sep-26 |
| Buy* | 48 | $363.20 | Automatic Execution |
11:22:31 - 18-Sep-26 |
| Buy* | 80 | $367.99 | Automatic Execution |
10:50:29 - 18-Sep-26 |
| Buy* | 43 | $363.20 | Automatic Execution |
11:22:31 - 18-Sep-26 |
| Buy* | 120 | $367.99 | Automatic Execution |
10:50:29 - 18-Sep-26 |
| Buy* | 9 | $363.20 | Automatic Execution |
11:22:31 - 18-Sep-26 |
| Sell* | 80 | $367.95 | Automatic Execution |
10:50:29 - 18-Sep-26 |
| Buy* | 60 | $363.21 | Automatic Execution |
11:22:31 - 18-Sep-26 |
| Buy* | 40 | $367.96 | Automatic Execution |
10:50:29 - 18-Sep-26 |
| Buy* | 40 | $363.18 | Automatic Execution |
11:22:31 - 18-Sep-26 |
| Buy* | 40 | $367.95 | Automatic Execution |
10:50:29 - 18-Sep-26 |
| Buy* | 100 | $363.12 | Automatic Execution |
11:22:31 - 18-Sep-26 |
| Unknown* | 40 | $367.93 | Automatic Execution |
10:50:28 - 18-Sep-26 |
| Sell* | 27 | $363.09 | Automatic Execution |
11:22:31 - 18-Sep-26 |
| Sell* | 40 | $367.93 | Automatic Execution |
10:50:28 - 18-Sep-26 |
| Buy* | 13 | $363.11 | Automatic Execution |
11:22:31 - 18-Sep-26 |
| Sell* | 16 | $367.94 | Automatic Execution |
10:50:28 - 18-Sep-26 |
| Buy* | 23 | $363.09 | Automatic Execution |
11:22:31 - 18-Sep-26 |
| Sell* | 100 | $367.94 | Automatic Execution |
10:50:28 - 18-Sep-26 |
| Buy* | 20 | $363.08 | Automatic Execution |
11:22:31 - 18-Sep-26 |
| Sell* | 19 | $367.94 | Automatic Execution |
10:50:28 - 18-Sep-26 |
| Buy* | 40 | $363.07 | Automatic Execution |
11:22:31 - 18-Sep-26 |
| Sell* | 120 | $367.94 | Automatic Execution |
10:50:28 - 18-Sep-26 |
| Sell* | 40 | $363.03 | Automatic Execution |
11:22:30 - 18-Sep-26 |
| Sell* | 120 | $367.94 | Automatic Execution |
10:50:28 - 18-Sep-26 |
| Buy* | 1 | $363.00 | Automatic Execution |
11:22:28 - 18-Sep-26 |
| Sell* | 30 | $367.94 | Automatic Execution |
10:50:28 - 18-Sep-26 |
| Buy* | 1 | $363.04 | Automatic Execution |
11:22:28 - 18-Sep-26 |
| Sell* | 460 | $367.94 | Automatic Execution |
10:50:28 - 18-Sep-26 |
| Sell* | 2 | $363.00 | Automatic Execution |
11:22:28 - 18-Sep-26 |
| Sell* | 120 | $367.94 | Automatic Execution |
10:50:28 - 18-Sep-26 |
| Buy* | 88 | $363.01 | Automatic Execution |
11:22:28 - 18-Sep-26 |
| Sell* | 120 | $367.94 | Automatic Execution |
10:50:28 - 18-Sep-26 |
| Buy* | 72 | $363.01 | Automatic Execution |
11:22:28 - 18-Sep-26 |
| Sell* | 160 | $367.94 | Automatic Execution |
10:50:28 - 18-Sep-26 |
| Buy* | 120 | $363.01 | Automatic Execution |
11:22:28 - 18-Sep-26 |
| Sell* | 150 | $367.94 | Automatic Execution |
10:50:28 - 18-Sep-26 |
| Buy* | 40 | $363.01 | Automatic Execution |
11:22:28 - 18-Sep-26 |
| Sell* | 120 | $367.94 | Automatic Execution |
10:50:28 - 18-Sep-26 |
| Buy* | 120 | $363.01 | Automatic Execution |
11:22:28 - 18-Sep-26 |
| Sell* | 120 | $367.94 | Automatic Execution |
10:50:28 - 18-Sep-26 |
| Buy* | 80 | $363.00 | Automatic Execution |
11:22:28 - 18-Sep-26 |
| Sell* | 90 | $367.94 | Automatic Execution |
10:50:28 - 18-Sep-26 |
| Buy* | 100 | $363.01 | Automatic Execution |
11:22:28 - 18-Sep-26 |
| Sell* | 70 | $367.94 | Automatic Execution |
10:50:28 - 18-Sep-26 |
| Buy* | 40 | $363.01 | Automatic Execution |
11:22:28 - 18-Sep-26 |
| Sell* | 105 | $367.94 | Automatic Execution |
10:50:28 - 18-Sep-26 |
| Buy* | 120 | $363.01 | Automatic Execution |
11:22:28 - 18-Sep-26 |
| Sell* | 50 | $367.94 | Automatic Execution |
10:50:28 - 18-Sep-26 |
| Buy* | 120 | $363.01 | Automatic Execution |
11:22:28 - 18-Sep-26 |
| Sell* | 70 | $367.94 | Automatic Execution |
10:50:28 - 18-Sep-26 |
| Buy* | 40 | $363.01 | Automatic Execution |
11:22:28 - 18-Sep-26 |
| Sell* | 160 | $367.94 | Automatic Execution |
10:50:28 - 18-Sep-26 |
| Buy* | 40 | $362.99 | Automatic Execution |
11:22:28 - 18-Sep-26 |
| Sell* | 95 | $367.94 | Automatic Execution |
10:50:28 - 18-Sep-26 |
| Buy* | 5 | $363.00 | Automatic Execution |
11:22:28 - 18-Sep-26 |
| Sell* | 25 | $367.94 | Automatic Execution |
10:50:28 - 18-Sep-26 |
| Buy* | 1 | $363.00 | Automatic Execution |
11:22:28 - 18-Sep-26 |
| Sell* | 80 | $367.94 | Automatic Execution |
10:50:28 - 18-Sep-26 |
| Buy* | 80 | $363.00 | Automatic Execution |
11:22:28 - 18-Sep-26 |
| Sell* | 80 | $367.94 | Automatic Execution |
10:50:28 - 18-Sep-26 |
| Buy* | 3 | $362.98 | Automatic Execution |
11:22:28 - 18-Sep-26 |
| Sell* | 120 | $367.94 | Automatic Execution |
10:50:28 - 18-Sep-26 |
| Buy* | 40 | $362.94 | Automatic Execution |
11:22:28 - 18-Sep-26 |
| Sell* | 160 | $367.94 | Automatic Execution |
10:50:28 - 18-Sep-26 |
| Buy* | 13 | $362.94 | Automatic Execution |
11:22:28 - 18-Sep-26 |
| Sell* | 120 | $367.94 | Automatic Execution |
10:50:28 - 18-Sep-26 |
| Buy* | 40 | $362.94 | Automatic Execution |
11:22:28 - 18-Sep-26 |
| Sell* | 80 | $367.94 | Automatic Execution |
10:50:28 - 18-Sep-26 |
| Sell* | 100 | $362.93 | Automatic Execution |
11:22:28 - 18-Sep-26 |
| Sell* | 80 | $367.94 | Automatic Execution |
10:50:28 - 18-Sep-26 |
| Buy* | 100 | $362.94 | Automatic Execution |
11:22:28 - 18-Sep-26 |
| Sell* | 30 | $367.97 | Automatic Execution |
10:50:28 - 18-Sep-26 |
| Sell* | 100 | $362.94 | Automatic Execution |
11:22:28 - 18-Sep-26 |
| Sell* | 1 | $368.00 | Automatic Execution |
10:50:26 - 18-Sep-26 |
| Buy* | 25 | $362.98 | Automatic Execution |
11:22:28 - 18-Sep-26 |
| Sell* | 12 | $368.00 | Automatic Execution |
10:50:26 - 18-Sep-26 |
| Sell* | 2 | $362.93 | Automatic Execution |
11:22:28 - 18-Sep-26 |
| Buy* | 1 | $368.04 | Automatic Execution |
10:50:26 - 18-Sep-26 |
| Buy* | 50 | $362.97 | Automatic Execution |
11:22:28 - 18-Sep-26 |
| Buy* | 90 | $368.02 | Automatic Execution |
10:50:26 - 18-Sep-26 |
| Sell* | 100 | $362.94 | Automatic Execution |
11:22:28 - 18-Sep-26 |
| Buy* | 5 | $368.00 | Automatic Execution |
10:50:26 - 18-Sep-26 |
| Sell* | 60 | $362.96 | Automatic Execution |
11:22:28 - 18-Sep-26 |
| Buy* | 200 | $368.00 | Automatic Execution |
10:50:26 - 18-Sep-26 |
| Sell* | 90 | $362.93 | Automatic Execution |
11:22:28 - 18-Sep-26 |
| Buy* | 10 | $367.98 | Automatic Execution |
10:50:26 - 18-Sep-26 |
| Buy* | 100 | $362.99 | Automatic Execution |
11:22:28 - 18-Sep-26 |
| Buy* | 49 | $368.00 | Automatic Execution |
10:50:22 - 18-Sep-26 |
| Buy* | 86 | $362.99 | Automatic Execution |
11:22:28 - 18-Sep-26 |
| Unknown* | 40 | $367.98 | Automatic Execution |
10:50:21 - 18-Sep-26 |
| Buy* | 14 | $362.98 | Automatic Execution |
11:22:28 - 18-Sep-26 |
| Sell* | 100 | $367.99 | Automatic Execution |
10:50:20 - 18-Sep-26 |
| Sell* | 60 | $362.93 | Automatic Execution |
11:22:28 - 18-Sep-26 |
| Buy* | 47 | $368.00 | Automatic Execution |
10:50:20 - 18-Sep-26 |
| Buy* | 86 | $362.98 | Automatic Execution |
11:22:28 - 18-Sep-26 |
| Sell* | 5 | $367.98 | Automatic Execution |
10:50:19 - 18-Sep-26 |
| Sell* | 60 | $362.93 | Automatic Execution |
11:22:28 - 18-Sep-26 |
| Sell* | 1 | $368.00 | Automatic Execution |
10:50:19 - 18-Sep-26 |
| Buy* | 94 | $362.98 | Automatic Execution |
11:22:28 - 18-Sep-26 |
| Sell* | 13 | $368.00 | Automatic Execution |
10:50:19 - 18-Sep-26 |
| Buy* | 3 | $362.97 | Automatic Execution |
11:22:28 - 18-Sep-26 |
| Sell* | 13 | $368.00 | Automatic Execution |
10:50:18 - 18-Sep-26 |
| Buy* | 83 | $362.96 | Automatic Execution |
11:22:28 - 18-Sep-26 |
| Sell* | 13 | $368.00 | Automatic Execution |
10:50:18 - 18-Sep-26 |
| Buy* | 17 | $362.96 | Automatic Execution |
11:22:28 - 18-Sep-26 |
| Sell* | 13 | $368.00 | Automatic Execution |
10:50:18 - 18-Sep-26 |
| Sell* | 163 | $362.93 | Automatic Execution |
11:22:28 - 18-Sep-26 |
| Sell* | 11 | $368.01 | Automatic Execution |
10:50:17 - 18-Sep-26 |
| Buy* | 120 | $362.98 | Automatic Execution |
11:22:28 - 18-Sep-26 |
| Sell* | 5 | $368.01 | Automatic Execution |
10:50:17 - 18-Sep-26 |
| Buy* | 150 | $362.93 | Automatic Execution |
11:22:28 - 18-Sep-26 |
| Sell* | 5 | $368.00 | Automatic Execution |
10:50:17 - 18-Sep-26 |
| Buy* | 89 | $362.97 | Automatic Execution |
11:22:28 - 18-Sep-26 |
| Sell* | 18 | $368.00 | Automatic Execution |
10:50:17 - 18-Sep-26 |
| Buy* | 2 | $362.97 | Automatic Execution |
11:22:28 - 18-Sep-26 |
| Unknown* | 1 | $368.025 | Automatic Execution |
10:50:17 - 18-Sep-26 |
| Buy* | 25 | $362.95 | Automatic Execution |
11:22:28 - 18-Sep-26 |
| Sell* | 13 | $368.00 | Automatic Execution |
10:50:17 - 18-Sep-26 |
| Buy* | 34 | $362.94 | Automatic Execution |
11:22:28 - 18-Sep-26 |
| Sell* | 62 | $368.00 | Automatic Execution |
10:50:17 - 18-Sep-26 |
| Buy* | 66 | $362.94 | Automatic Execution |
11:22:28 - 18-Sep-26 |
| Unknown* | 13 | $368.025 | Automatic Execution |
10:50:17 - 18-Sep-26 |
| Buy* | 20 | $362.93 | Automatic Execution |
11:22:28 - 18-Sep-26 |
| Sell* | 10 | $368.03 | Automatic Execution |
10:50:17 - 18-Sep-26 |
| Buy* | 80 | $362.93 | Automatic Execution |
11:22:28 - 18-Sep-26 |
| Buy* | 50 | $368.01 | Automatic Execution |
10:50:17 - 18-Sep-26 |
| Sell* | 40 | $362.92 | Automatic Execution |
11:22:28 - 18-Sep-26 |
| Buy* | 25 | $368.00 | Automatic Execution |
10:50:17 - 18-Sep-26 |
| Buy* | 150 | $362.93 | Automatic Execution |
11:22:28 - 18-Sep-26 |
| Buy* | 25 | $368.00 | Automatic Execution |
10:50:17 - 18-Sep-26 |
| Buy* | 137 | $362.93 | Automatic Execution |
11:22:28 - 18-Sep-26 |
| Sell* | 40 | $367.92 | Automatic Execution |
10:50:16 - 18-Sep-26 |
| Buy* | 13 | $362.93 | Automatic Execution |
11:22:28 - 18-Sep-26 |
| Sell* | 80 | $367.95 | Automatic Execution |
10:50:16 - 18-Sep-26 |
| Sell* | 39 | $362.90 | Automatic Execution |
11:22:27 - 18-Sep-26 |
| Sell* | 25 | $367.92 | Automatic Execution |
10:50:16 - 18-Sep-26 |
| Sell* | 1 | $362.90 | Automatic Execution |
11:22:27 - 18-Sep-26 |
| Sell* | 13 | $367.92 | Automatic Execution |
10:50:16 - 18-Sep-26 |
| Sell* | 1 | $362.90 | Automatic Execution |
11:22:27 - 18-Sep-26 |
| Sell* | 25 | $367.92 | Automatic Execution |
10:50:16 - 18-Sep-26 |
| Sell* | 1 | $362.90 | Automatic Execution |
11:22:26 - 18-Sep-26 |
| Sell* | 13 | $367.92 | Automatic Execution |
10:50:16 - 18-Sep-26 |
| Sell* | 40 | $362.93 | Automatic Execution |
11:22:26 - 18-Sep-26 |
| Sell* | 30 | $367.94 | Automatic Execution |
10:50:16 - 18-Sep-26 |
| Sell* | 16 | $362.96 | Automatic Execution |
11:22:25 - 18-Sep-26 |
| Buy* | 1 | $367.98 | Automatic Execution |
10:50:15 - 18-Sep-26 |
| Sell* | 30 | $362.94 | Automatic Execution |
11:22:24 - 18-Sep-26 |
| Buy* | 1 | $367.98 | Automatic Execution |
10:50:15 - 18-Sep-26 |
| Sell* | 100 | $362.94 | Automatic Execution |
11:22:24 - 18-Sep-26 |
| Buy* | 6 | $367.95 | Automatic Execution |
10:50:15 - 18-Sep-26 |
| Sell* | 150 | $362.955 | Automatic Execution |
11:22:23 - 18-Sep-26 |
| Buy* | 7 | $367.95 | Automatic Execution |
10:50:15 - 18-Sep-26 |
| Buy* | 10 | $362.94 | Automatic Execution |
11:22:23 - 18-Sep-26 |
| Buy* | 1 | $367.94 | Automatic Execution |
10:50:13 - 18-Sep-26 |
| Sell* | 100 | $362.945 | Automatic Execution |
11:22:23 - 18-Sep-26 |
| Buy* | 199 | $367.94 | Automatic Execution |
10:50:13 - 18-Sep-26 |
| Sell* | 100 | $362.94 | Automatic Execution |
11:22:21 - 18-Sep-26 |
| Buy* | 1 | $367.94 | Automatic Execution |
10:50:13 - 18-Sep-26 |
| Sell* | 40 | $362.91 | Automatic Execution |
11:22:21 - 18-Sep-26 |
| Buy* | 40 | $367.91 | Automatic Execution |
10:50:13 - 18-Sep-26 |
| Buy* | 20 | $362.92 | Automatic Execution |
11:22:21 - 18-Sep-26 |
| Buy* | 11 | $367.93 | Automatic Execution |
10:50:12 - 18-Sep-26 |
| Buy* | 20 | $362.92 | Automatic Execution |
11:22:21 - 18-Sep-26 |
| Buy* | 20 | $367.93 | Automatic Execution |
10:50:12 - 18-Sep-26 |
| Buy* | 16 | $362.88 | Automatic Execution |
11:22:20 - 18-Sep-26 |
| Buy* | 1 | $367.93 | Automatic Execution |
10:50:12 - 18-Sep-26 |
| Sell* | 12 | $362.79 | Automatic Execution |
11:22:18 - 18-Sep-26 |
| Buy* | 30 | $367.93 | Automatic Execution |
10:50:12 - 18-Sep-26 |
| Sell* | 12 | $362.79 | Automatic Execution |
11:22:18 - 18-Sep-26 |
| Buy* | 145 | $367.89 | Automatic Execution |
10:50:11 - 18-Sep-26 |
| Sell* | 12 | $362.79 | Automatic Execution |
11:22:18 - 18-Sep-26 |
| Buy* | 1 | $367.89 | Automatic Execution |
10:50:11 - 18-Sep-26 |
| Sell* | 20 | $362.79 | Automatic Execution |
11:22:18 - 18-Sep-26 |
| Buy* | 14 | $367.89 | Automatic Execution |
10:50:11 - 18-Sep-26 |
| Sell* | 30 | $362.80 | Automatic Execution |
11:22:18 - 18-Sep-26 |
| Buy* | 39 | $367.86 | Automatic Execution |
10:50:11 - 18-Sep-26 |
| Sell* | 100 | $362.80 | Automatic Execution |
11:22:18 - 18-Sep-26 |
| Buy* | 1 | $367.85 | Automatic Execution |
10:50:11 - 18-Sep-26 |
| Sell* | 100 | $362.80 | Automatic Execution |
11:22:18 - 18-Sep-26 |
| Sell* | 1 | $367.84 | Automatic Execution |
10:50:10 - 18-Sep-26 |
| Sell* | 1 | $362.80 | Automatic Execution |
11:22:18 - 18-Sep-26 |
| Sell* | 34 | $367.86 | Automatic Execution |
10:50:08 - 18-Sep-26 |
| Sell* | 100 | $362.80 | Automatic Execution |
11:22:18 - 18-Sep-26 |
| Sell* | 56 | $367.86 | Automatic Execution |
10:50:08 - 18-Sep-26 |
| Buy* | 40 | $362.81 | Automatic Execution |
11:22:18 - 18-Sep-26 |
| Buy* | 104 | $367.86 | Automatic Execution |
10:50:08 - 18-Sep-26 |
| Buy* | 40 | $362.81 | Automatic Execution |
11:22:18 - 18-Sep-26 |
| Buy* | 48 | $367.86 | Automatic Execution |
10:50:08 - 18-Sep-26 |
| Buy* | 40 | $362.81 | Automatic Execution |
11:22:18 - 18-Sep-26 |
| Sell* | 56 | $367.86 | Automatic Execution |
10:50:08 - 18-Sep-26 |
| Buy* | 40 | $362.81 | Automatic Execution |
11:22:18 - 18-Sep-26 |
| Sell* | 104 | $367.86 | Automatic Execution |
10:50:08 - 18-Sep-26 |
| Buy* | 100 | $362.80 | Automatic Execution |
11:22:18 - 18-Sep-26 |
| Sell* | 53 | $367.86 | Automatic Execution |
10:50:08 - 18-Sep-26 |
| Buy* | 100 | $362.80 | Automatic Execution |
11:22:18 - 18-Sep-26 |
| Sell* | 104 | $367.86 | Automatic Execution |
10:50:08 - 18-Sep-26 |
| Buy* | 100 | $362.80 | Automatic Execution |
11:22:18 - 18-Sep-26 |
| Sell* | 10 | $367.86 | Automatic Execution |
10:50:08 - 18-Sep-26 |
| Buy* | 100 | $362.80 | Automatic Execution |
11:22:18 - 18-Sep-26 |
| Sell* | 21 | $367.86 | Automatic Execution |
10:50:08 - 18-Sep-26 |
| Sell* | 100 | $362.80 | Automatic Execution |
11:22:18 - 18-Sep-26 |
| Sell* | 25 | $367.86 | Automatic Execution |
10:50:08 - 18-Sep-26 |
| Sell* | 70 | $362.80 | Automatic Execution |
11:22:18 - 18-Sep-26 |
| Sell* | 160 | $367.86 | Automatic Execution |
10:50:08 - 18-Sep-26 |
| Sell* | 1 | $362.80 | Automatic Execution |
11:22:18 - 18-Sep-26 |
| Buy* | 40 | $367.86 | Automatic Execution |
10:50:08 - 18-Sep-26 |
| Sell* | 1 | $362.80 | Automatic Execution |
11:22:18 - 18-Sep-26 |
| Sell* | 160 | $367.86 | Automatic Execution |
10:50:08 - 18-Sep-26 |
| Sell* | 5 | $362.80 | Automatic Execution |
11:22:18 - 18-Sep-26 |
| Sell* | 105 | $367.86 | Automatic Execution |
10:50:08 - 18-Sep-26 |
| Sell* | 100 | $362.80 | Automatic Execution |
11:22:18 - 18-Sep-26 |
| Sell* | 40 | $367.86 | Automatic Execution |
10:50:08 - 18-Sep-26 |
| Sell* | 450 | $362.80 | Automatic Execution |
11:22:18 - 18-Sep-26 |
| Sell* | 1 | $367.89 | Automatic Execution |
10:50:08 - 18-Sep-26 |
| Sell* | 90 | $362.80 | Automatic Execution |
11:22:18 - 18-Sep-26 |
| Sell* | 6 | $367.90 | Automatic Execution |
10:50:08 - 18-Sep-26 |
| Sell* | 10 | $362.80 | Automatic Execution |
11:22:18 - 18-Sep-26 |
| Sell* | 6 | $367.905 | Automatic Execution |
10:50:08 - 18-Sep-26 |
| Buy* | 21 | $362.86 | Automatic Execution |
11:22:17 - 18-Sep-26 |
| Sell* | 40 | $367.92 | Automatic Execution |
10:50:08 - 18-Sep-26 |
| Sell* | 8 | $362.83 | Automatic Execution |
11:22:17 - 18-Sep-26 |
| Buy* | 160 | $367.92 | Automatic Execution |
10:50:08 - 18-Sep-26 |
| Buy* | 100 | $362.85 | Automatic Execution |
11:22:17 - 18-Sep-26 |
| Buy* | 40 | $367.92 | Automatic Execution |
10:50:08 - 18-Sep-26 |
| Sell* | 1 | $362.84 | Automatic Execution |
11:22:17 - 18-Sep-26 |
| Buy* | 40 | $367.92 | Automatic Execution |
10:50:08 - 18-Sep-26 |
| Sell* | 1 | $362.84 | Automatic Execution |
11:22:17 - 18-Sep-26 |
| Buy* | 40 | $367.92 | Automatic Execution |
10:50:08 - 18-Sep-26 |
| Sell* | 25 | $362.84 | Automatic Execution |
11:22:17 - 18-Sep-26 |
| Buy* | 160 | $367.92 | Automatic Execution |
10:50:08 - 18-Sep-26 |
| Sell* | 100 | $362.86 | Automatic Execution |
11:22:17 - 18-Sep-26 |
| Buy* | 146 | $367.92 | Automatic Execution |
10:50:08 - 18-Sep-26 |
| Sell* | 1 | $362.86 | Automatic Execution |
11:22:17 - 18-Sep-26 |
| Buy* | 33 | $367.92 | Automatic Execution |
10:50:08 - 18-Sep-26 |
| Sell* | 4 | $362.87 | Automatic Execution |
11:22:16 - 18-Sep-26 |
| Buy* | 8 | $367.92 | Automatic Execution |
10:50:08 - 18-Sep-26 |
| Sell* | 17 | $362.87 | Automatic Execution |
11:22:16 - 18-Sep-26 |
| Buy* | 13 | $367.92 | Automatic Execution |
10:50:08 - 18-Sep-26 |
| Sell* | 60 | $362.88 | Automatic Execution |
11:22:16 - 18-Sep-26 |
| Buy* | 60 | $367.92 | Automatic Execution |
10:50:08 - 18-Sep-26 |
| Sell* | 20 | $362.88 | Automatic Execution |
11:22:16 - 18-Sep-26 |
| Sell* | 100 | $367.92 | Automatic Execution |
10:50:08 - 18-Sep-26 |
| Sell* | 20 | $362.88 | Automatic Execution |
11:22:16 - 18-Sep-26 |
| Buy* | 46 | $367.93 | Automatic Execution |
10:50:08 - 18-Sep-26 |
| Sell* | 1 | $362.88 | Automatic Execution |
11:22:16 - 18-Sep-26 |
| Buy* | 154 | $367.93 | Automatic Execution |
10:50:08 - 18-Sep-26 |
| Sell* | 300 | $362.90 | Automatic Execution |
11:22:16 - 18-Sep-26 |
| Buy* | 46 | $367.92 | Automatic Execution |
10:50:08 - 18-Sep-26 |
| Sell* | 3 | $362.93 | Automatic Execution |
11:22:15 - 18-Sep-26 |
| Buy* | 1 | $367.92 | Automatic Execution |
10:50:08 - 18-Sep-26 |
| Sell* | 40 | $362.93 | Automatic Execution |
11:22:15 - 18-Sep-26 |
| Buy* | 100 | $367.92 | Automatic Execution |
10:50:08 - 18-Sep-26 |
| Sell* | 100 | $362.92 | Automatic Execution |
11:22:12 - 18-Sep-26 |
| Sell* | 40 | $367.92 | Automatic Execution |
10:50:08 - 18-Sep-26 |
| Sell* | 3 | $362.93 | Automatic Execution |
11:22:12 - 18-Sep-26 |
| Sell* | 40 | $367.92 | Automatic Execution |
10:50:08 - 18-Sep-26 |
| Sell* | 5 | $362.93 | Automatic Execution |
11:22:12 - 18-Sep-26 |
| Unknown* | 13 | $367.925 | Automatic Execution |
10:50:08 - 18-Sep-26 |
| Sell* | 25 | $362.94 | Automatic Execution |
11:22:12 - 18-Sep-26 |
| Buy* | 120 | $367.93 | Automatic Execution |
10:50:08 - 18-Sep-26 |
| Sell* | 1 | $362.94 | Automatic Execution |
11:22:12 - 18-Sep-26 |
| Buy* | 160 | $367.93 | Automatic Execution |
10:50:08 - 18-Sep-26 |
| Sell* | 3 | $362.95 | Automatic Execution |
11:22:10 - 18-Sep-26 |
| Buy* | 60 | $367.93 | Automatic Execution |
10:50:08 - 18-Sep-26 |
| Unknown* | 1 | $363.00 | Automatic Execution |
11:22:10 - 18-Sep-26 |
| Buy* | 100 | $367.93 | Automatic Execution |
10:50:08 - 18-Sep-26 |
| Buy* | 4 | $363.01 | Automatic Execution |
11:22:09 - 18-Sep-26 |
| Buy* | 20 | $367.93 | Automatic Execution |
10:50:08 - 18-Sep-26 |
| Buy* | 1 | $362.98 | Automatic Execution |
11:22:09 - 18-Sep-26 |
| Buy* | 40 | $367.94 | Automatic Execution |
10:50:08 - 18-Sep-26 |
| Sell* | 80 | $362.95 | Automatic Execution |
11:22:09 - 18-Sep-26 |
| Unknown* | 100 | $367.93 | Automatic Execution |
10:50:08 - 18-Sep-26 |
| Sell* | 80 | $362.95 | Automatic Execution |
11:22:09 - 18-Sep-26 |
| Buy* | 9 | $367.93 | Automatic Execution |
10:50:08 - 18-Sep-26 |
| Sell* | 4 | $362.97 | Automatic Execution |
11:22:08 - 18-Sep-26 |
| Buy* | 1 | $367.93 | Automatic Execution |
10:50:08 - 18-Sep-26 |
| Sell* | 10 | $362.97 | Automatic Execution |
11:22:08 - 18-Sep-26 |
| Buy* | 6 | $367.93 | Automatic Execution |
10:50:08 - 18-Sep-26 |
| Sell* | 200 | $362.98 | Automatic Execution |
11:22:08 - 18-Sep-26 |
| Buy* | 1 | $367.93 | Automatic Execution |
10:50:08 - 18-Sep-26 |
| Sell* | 10 | $363.00 | Automatic Execution |
11:22:07 - 18-Sep-26 |
| Buy* | 200 | $367.94 | Automatic Execution |
10:50:08 - 18-Sep-26 |
| Sell* | 6 | $363.03 | Automatic Execution |
11:22:07 - 18-Sep-26 |
| Buy* | 100 | $367.93 | Automatic Execution |
10:50:08 - 18-Sep-26 |
| Sell* | 6 | $363.03 | Automatic Execution |
11:22:07 - 18-Sep-26 |
| Sell* | 3 | $367.93 | Automatic Execution |
10:50:08 - 18-Sep-26 |
| Sell* | 6 | $363.03 | Automatic Execution |
11:22:07 - 18-Sep-26 |
| Sell* | 40 | $367.93 | Automatic Execution |
10:50:08 - 18-Sep-26 |
| Sell* | 6 | $363.03 | Automatic Execution |
11:22:07 - 18-Sep-26 |
| Buy* | 200 | $367.94 | Automatic Execution |
10:50:08 - 18-Sep-26 |
| Buy* | 1 | $363.08 | Automatic Execution |
11:22:06 - 18-Sep-26 |
| Buy* | 60 | $367.94 | Automatic Execution |
10:50:08 - 18-Sep-26 |
| Buy* | 10 | $363.08 | Automatic Execution |
11:22:06 - 18-Sep-26 |
| Buy* | 40 | $367.94 | Automatic Execution |
10:50:08 - 18-Sep-26 |
| Buy* | 80 | $363.06 | Automatic Execution |
11:22:05 - 18-Sep-26 |
| Unknown* | 100 | $367.945 | Automatic Execution |
10:50:08 - 18-Sep-26 |
| Buy* | 80 | $363.06 | Automatic Execution |
11:22:05 - 18-Sep-26 |
| Buy* | 40 | $367.96 | Automatic Execution |
10:50:08 - 18-Sep-26 |
| Buy* | 80 | $363.06 | Automatic Execution |
11:22:05 - 18-Sep-26 |
| Buy* | 40 | $367.94 | Automatic Execution |
10:50:08 - 18-Sep-26 |
| Sell* | 14 | $363.06 | Automatic Execution |
11:22:05 - 18-Sep-26 |
| Buy* | 40 | $367.94 | Automatic Execution |
10:50:08 - 18-Sep-26 |
| Sell* | 25 | $363.04 | Automatic Execution |
11:22:04 - 18-Sep-26 |
| Sell* | 12 | $367.94 | Automatic Execution |
10:50:08 - 18-Sep-26 |
| Sell* | 200 | $363.06 | Automatic Execution |
11:22:04 - 18-Sep-26 |
| Sell* | 40 | $367.94 | Automatic Execution |
10:50:08 - 18-Sep-26 |
| Sell* | 100 | $363.07 | Automatic Execution |
11:22:04 - 18-Sep-26 |
| Sell* | 40 | $367.94 | Automatic Execution |
10:50:08 - 18-Sep-26 |
| Sell* | 1 | $363.10 | Automatic Execution |
11:22:04 - 18-Sep-26 |
| Buy* | 60 | $367.95 | Automatic Execution |
10:50:08 - 18-Sep-26 |
| Sell* | 4 | $363.10 | Automatic Execution |
11:22:04 - 18-Sep-26 |
| Unknown* | 100 | $367.95 | Automatic Execution |
10:50:08 - 18-Sep-26 |
| Sell* | 1 | $363.10 | Automatic Execution |
11:22:04 - 18-Sep-26 |
| Buy* | 200 | $367.96 | Automatic Execution |
10:50:08 - 18-Sep-26 |
| Sell* | 6 | $363.14 | Automatic Execution |
11:22:02 - 18-Sep-26 |
| Buy* | 19 | $367.96 | Automatic Execution |
10:50:08 - 18-Sep-26 |
| Sell* | 3 | $363.16 | Automatic Execution |
11:22:01 - 18-Sep-26 |
| Buy* | 1 | $367.96 | Automatic Execution |
10:50:08 - 18-Sep-26 |
| Sell* | 1 | $363.16 | Automatic Execution |
11:22:01 - 18-Sep-26 |
| Buy* | 80 | $367.96 | Automatic Execution |
10:50:08 - 18-Sep-26 |
| Sell* | 13 | $363.16 | Automatic Execution |
11:22:01 - 18-Sep-26 |
| Buy* | 1 | $367.96 | Automatic Execution |
10:50:08 - 18-Sep-26 |
| Buy* | 130 | $363.20 | Automatic Execution |
11:22:01 - 18-Sep-26 |
| Buy* | 59 | $367.96 | Automatic Execution |
10:50:08 - 18-Sep-26 |
| Buy* | 100 | $363.20 | Automatic Execution |
11:22:01 - 18-Sep-26 |
| Buy* | 36 | $367.96 | Automatic Execution |
10:50:08 - 18-Sep-26 |
| Buy* | 70 | $363.20 | Automatic Execution |
11:22:01 - 18-Sep-26 |
| Buy* | 24 | $367.96 | Automatic Execution |
10:50:08 - 18-Sep-26 |
| Buy* | 1 | $363.17 | Automatic Execution |
11:22:01 - 18-Sep-26 |
| Buy* | 60 | $367.96 | Automatic Execution |
10:50:08 - 18-Sep-26 |
| Buy* | 100 | $363.18 | Automatic Execution |
11:22:01 - 18-Sep-26 |
| Buy* | 100 | $367.96 | Automatic Execution |
10:50:08 - 18-Sep-26 |
| Buy* | 40 | $363.12 | Automatic Execution |
11:22:01 - 18-Sep-26 |
| Buy* | 100 | $367.96 | Automatic Execution |
10:50:08 - 18-Sep-26 |
| Buy* | 20 | $363.11 | Automatic Execution |
11:22:01 - 18-Sep-26 |
| Buy* | 20 | $367.96 | Automatic Execution |
10:50:08 - 18-Sep-26 |
| Buy* | 1 | $363.11 | Automatic Execution |
11:22:01 - 18-Sep-26 |
| Buy* | 80 | $367.96 | Automatic Execution |
10:50:08 - 18-Sep-26 |
| Sell* | 88 | $363.04 | Automatic Execution |
11:22:00 - 18-Sep-26 |
| Buy* | 80 | $367.96 | Automatic Execution |
10:50:08 - 18-Sep-26 |
| Sell* | 25 | $363.05 | Automatic Execution |
11:22:00 - 18-Sep-26 |
| Sell* | 100 | $367.96 | Automatic Execution |
10:50:08 - 18-Sep-26 |
| Buy* | 2 | $363.11 | Automatic Execution |
11:21:59 - 18-Sep-26 |
| Sell* | 20 | $367.96 | Automatic Execution |
10:50:08 - 18-Sep-26 |
| Buy* | 1 | $363.10 | Automatic Execution |
11:21:59 - 18-Sep-26 |
| Sell* | 20 | $367.96 | Automatic Execution |
10:50:08 - 18-Sep-26 |
| Buy* | 1 | $363.10 | Automatic Execution |
11:21:59 - 18-Sep-26 |
| Sell* | 80 | $367.96 | Automatic Execution |
10:50:08 - 18-Sep-26 |
| Buy* | 40 | $363.07 | Automatic Execution |
11:21:58 - 18-Sep-26 |
| Buy* | 139 | $367.96 | Automatic Execution |
10:50:08 - 18-Sep-26 |
| Buy* | 13 | $363.07 | Automatic Execution |
11:21:58 - 18-Sep-26 |
| Buy* | 61 | $367.96 | Automatic Execution |
10:50:08 - 18-Sep-26 |
| Sell* | 1 | $363.03 | Automatic Execution |
11:21:58 - 18-Sep-26 |
| Unknown* | 56 | $367.95 | Automatic Execution |
10:50:08 - 18-Sep-26 |
| Buy* | 40 | $363.03 | Automatic Execution |
11:21:58 - 18-Sep-26 |
| Buy* | 28 | $367.95 | Automatic Execution |
10:50:08 - 18-Sep-26 |
| Buy* | 2 | $363.02 | Automatic Execution |
11:21:58 - 18-Sep-26 |
| Sell* | 56 | $367.94 | Automatic Execution |
10:50:08 - 18-Sep-26 |
| Buy* | 18 | $363.01 | Automatic Execution |
11:21:58 - 18-Sep-26 |
| Sell* | 84 | $367.94 | Automatic Execution |
10:50:08 - 18-Sep-26 |
| Buy* | 21 | $362.98 | Automatic Execution |
11:21:56 - 18-Sep-26 |
| Sell* | 2 | $367.94 | Automatic Execution |
10:50:08 - 18-Sep-26 |
| Buy* | 6 | $363.01 | Automatic Execution |
11:21:56 - 18-Sep-26 |
| Sell* | 13 | $367.95 | Automatic Execution |
10:50:08 - 18-Sep-26 |
| Sell* | 12 | $362.95 | Automatic Execution |
11:21:56 - 18-Sep-26 |
| Sell* | 3 | $367.95 | Automatic Execution |
10:50:08 - 18-Sep-26 |
| Buy* | 20 | $363.00 | Automatic Execution |
11:21:56 - 18-Sep-26 |
| Sell* | 100 | $367.95 | Automatic Execution |
10:50:08 - 18-Sep-26 |
| Buy* | 230 | $363.00 | Automatic Execution |
11:21:56 - 18-Sep-26 |
| Buy* | 60 | $367.95 | Automatic Execution |
10:50:08 - 18-Sep-26 |
| Sell* | 1 | $363.00 | Automatic Execution |
11:21:56 - 18-Sep-26 |
| Sell* | 100 | $367.95 | Automatic Execution |
10:50:08 - 18-Sep-26 |
| Sell* | 10 | $363.00 | Automatic Execution |
11:21:56 - 18-Sep-26 |
| Buy* | 12 | $368.03 | Automatic Execution |
10:50:08 - 18-Sep-26 |
| Sell* | 694 | $363.00 | Automatic Execution |
11:21:56 - 18-Sep-26 |
| Buy* | 2 | $368.03 | Automatic Execution |
10:50:08 - 18-Sep-26 |
| Sell* | 306 | $363.00 | Automatic Execution |
11:21:56 - 18-Sep-26 |
| Buy* | 12 | $368.03 | Automatic Execution |
10:50:08 - 18-Sep-26 |
| Sell* | 87 | $363.02 | Automatic Execution |
11:21:56 - 18-Sep-26 |
| Buy* | 2 | $368.02 | Automatic Execution |
10:50:08 - 18-Sep-26 |
| Unknown* | 13 | $363.015 | Automatic Execution |
11:21:56 - 18-Sep-26 |
| Buy* | 27 | $367.95 | Automatic Execution |
10:50:08 - 18-Sep-26 |
| Sell* | 200 | $363.02 | Automatic Execution |
11:21:56 - 18-Sep-26 |
| Buy* | 53 | $367.95 | Automatic Execution |
10:50:08 - 18-Sep-26 |
| Sell* | 160 | $363.02 | Automatic Execution |
11:21:56 - 18-Sep-26 |
| Sell* | 40 | $367.97 | Automatic Execution |
10:50:08 - 18-Sep-26 |
| Sell* | 1 | $363.05 | Automatic Execution |
11:21:56 - 18-Sep-26 |
| Sell* | 16 | $367.96 | Automatic Execution |
10:50:08 - 18-Sep-26 |
| Sell* | 4 | $363.05 | Automatic Execution |
11:21:56 - 18-Sep-26 |
| Sell* | 184 | $367.96 | Automatic Execution |
10:50:08 - 18-Sep-26 |
| Sell* | 50 | $363.05 | Automatic Execution |
11:21:56 - 18-Sep-26 |
| Buy* | 184 | $367.96 | Automatic Execution |
10:50:08 - 18-Sep-26 |
| Sell* | 40 | $363.06 | Automatic Execution |
11:21:56 - 18-Sep-26 |
| Buy* | 11 | $367.96 | Automatic Execution |
10:50:08 - 18-Sep-26 |
| Sell* | 120 | $363.06 | Automatic Execution |
11:21:56 - 18-Sep-26 |
| Buy* | 1 | $367.96 | Automatic Execution |
10:50:08 - 18-Sep-26 |
| Buy* | 8 | $363.07 | Automatic Execution |
11:21:56 - 18-Sep-26 |
| Buy* | 4 | $367.96 | Automatic Execution |
10:50:08 - 18-Sep-26 |
| Sell* | 12 | $363.06 | Automatic Execution |
11:21:56 - 18-Sep-26 |
| Buy* | 20 | $367.96 | Automatic Execution |
10:50:08 - 18-Sep-26 |
| Sell* | 16 | $363.06 | Automatic Execution |
11:21:56 - 18-Sep-26 |
| Buy* | 100 | $367.96 | Automatic Execution |
10:50:08 - 18-Sep-26 |
| Sell* | 172 | $363.06 | Automatic Execution |
11:21:56 - 18-Sep-26 |
| Sell* | 40 | $367.96 | Automatic Execution |
10:50:08 - 18-Sep-26 |
| Sell* | 200 | $363.06 | Automatic Execution |
11:21:56 - 18-Sep-26 |
| Unknown* | 137 | $367.96 | Automatic Execution |
10:50:08 - 18-Sep-26 |
| Sell* | 37 | $363.06 | Automatic Execution |
11:21:56 - 18-Sep-26 |
| Unknown* | 9 | $367.96 | Automatic Execution |
10:50:08 - 18-Sep-26 |
| Sell* | 95 | $363.07 | Automatic Execution |
11:21:56 - 18-Sep-26 |
| Unknown* | 6 | $367.96 | Automatic Execution |
10:50:08 - 18-Sep-26 |
| Sell* | 95 | $363.07 | Automatic Execution |
11:21:56 - 18-Sep-26 |
| Unknown* | 8 | $367.96 | Automatic Execution |
10:50:08 - 18-Sep-26 |
| Sell* | 2 | $363.07 | Automatic Execution |
11:21:56 - 18-Sep-26 |
| Buy* | 60 | $367.96 | Automatic Execution |
10:50:08 - 18-Sep-26 |
| Sell* | 10 | $363.07 | Automatic Execution |
11:21:56 - 18-Sep-26 |
| Buy* | 100 | $367.96 | Automatic Execution |
10:50:08 - 18-Sep-26 |
| Sell* | 13 | $363.07 | Automatic Execution |
11:21:56 - 18-Sep-26 |
| Buy* | 60 | $367.96 | Automatic Execution |
10:50:08 - 18-Sep-26 |
| Sell* | 25 | $363.07 | Automatic Execution |
11:21:56 - 18-Sep-26 |
| Sell* | 100 | $367.96 | Automatic Execution |
10:50:08 - 18-Sep-26 |
| Unknown* | 40 | $363.07 | Automatic Execution |
11:21:56 - 18-Sep-26 |
| Buy* | 107 | $367.96 | Automatic Execution |
10:50:08 - 18-Sep-26 |
| Sell* | 240 | $363.06 | Automatic Execution |
11:21:56 - 18-Sep-26 |
| Buy* | 13 | $367.96 | Automatic Execution |
10:50:08 - 18-Sep-26 |
| Sell* | 20 | $363.07 | Automatic Execution |
11:21:56 - 18-Sep-26 |
| Buy* | 40 | $367.98 | Automatic Execution |
10:50:08 - 18-Sep-26 |
| Sell* | 64 | $363.07 | Automatic Execution |
11:21:56 - 18-Sep-26 |
| Buy* | 13 | $367.985 | Automatic Execution |
10:50:08 - 18-Sep-26 |
| Sell* | 160 | $363.07 | Automatic Execution |
11:21:56 - 18-Sep-26 |
| Buy* | 160 | $367.99 | Automatic Execution |
10:50:08 - 18-Sep-26 |
| Sell* | 56 | $363.07 | Automatic Execution |
11:21:56 - 18-Sep-26 |
| Buy* | 40 | $367.99 | Automatic Execution |
10:50:08 - 18-Sep-26 |
| Sell* | 20 | $363.07 | Automatic Execution |
11:21:56 - 18-Sep-26 |
| Buy* | 120 | $367.98 | Automatic Execution |
10:50:08 - 18-Sep-26 |
| Sell* | 2 | $363.08 | Automatic Execution |
11:21:56 - 18-Sep-26 |
| Buy* | 91 | $367.99 | Automatic Execution |
10:50:08 - 18-Sep-26 |
| Sell* | 200 | $363.08 | Automatic Execution |
11:21:56 - 18-Sep-26 |
| Buy* | 69 | $367.99 | Automatic Execution |
10:50:08 - 18-Sep-26 |
| Buy* | 40 | $363.11 | Automatic Execution |
11:21:55 - 18-Sep-26 |
| Buy* | 100 | $368.10 | Automatic Execution |
10:50:07 - 18-Sep-26 |
| Buy* | 15 | $363.11 | Automatic Execution |
11:21:55 - 18-Sep-26 |
| Buy* | 100 | $368.10 | Automatic Execution |
10:50:07 - 18-Sep-26 |
| Buy* | 35 | $363.11 | Automatic Execution |
11:21:55 - 18-Sep-26 |
| Buy* | 100 | $368.10 | Automatic Execution |
10:50:07 - 18-Sep-26 |
| Buy* | 40 | $363.10 | Automatic Execution |
11:21:55 - 18-Sep-26 |
| Buy* | 5 | $368.08 | Automatic Execution |
10:50:07 - 18-Sep-26 |
| Buy* | 40 | $363.10 | Automatic Execution |
11:21:55 - 18-Sep-26 |
| Buy* | 40 | $368.11 | Automatic Execution |
10:50:07 - 18-Sep-26 |
| Unknown* | 80 | $363.10 | Automatic Execution |
11:21:55 - 18-Sep-26 |
| Buy* | 658 | $368.10 | Automatic Execution |
10:50:07 - 18-Sep-26 |
| Unknown* | 80 | $363.10 | Automatic Execution |
11:21:55 - 18-Sep-26 |
| Sell* | 66 | $368.085 | Automatic Execution |
10:50:07 - 18-Sep-26 |
| Unknown* | 80 | $363.10 | Automatic Execution |
11:21:55 - 18-Sep-26 |
| Buy* | 292 | $368.10 | Automatic Execution |
10:50:07 - 18-Sep-26 |
| Unknown* | 80 | $363.10 | Automatic Execution |
11:21:55 - 18-Sep-26 |
| Buy* | 66 | $368.09 | Automatic Execution |
10:50:07 - 18-Sep-26 |
| Unknown* | 80 | $363.10 | Automatic Execution |
11:21:55 - 18-Sep-26 |
| Buy* | 40 | $368.10 | Automatic Execution |
10:50:07 - 18-Sep-26 |
| Sell* | 32 | $363.10 | Automatic Execution |
11:21:55 - 18-Sep-26 |
| Buy* | 10 | $368.10 | Automatic Execution |
10:50:07 - 18-Sep-26 |
| Sell* | 68 | $363.10 | Automatic Execution |
11:21:55 - 18-Sep-26 |
| Buy* | 20 | $368.10 | Automatic Execution |
10:50:07 - 18-Sep-26 |
| Sell* | 80 | $363.10 | Automatic Execution |
11:21:55 - 18-Sep-26 |
| Buy* | 10 | $368.10 | Automatic Execution |
10:50:07 - 18-Sep-26 |
| Sell* | 33 | $363.09 | Automatic Execution |
11:21:55 - 18-Sep-26 |
| Buy* | 40 | $368.07 | Automatic Execution |
10:50:07 - 18-Sep-26 |
| Sell* | 68 | $363.09 | Automatic Execution |
11:21:55 - 18-Sep-26 |
| Buy* | 10 | $368.05 | Automatic Execution |
10:50:07 - 18-Sep-26 |
| Sell* | 5 | $363.09 | Automatic Execution |
11:21:55 - 18-Sep-26 |
| Buy* | 40 | $368.05 | Automatic Execution |
10:50:07 - 18-Sep-26 |
| Sell* | 200 | $363.09 | Automatic Execution |
11:21:55 - 18-Sep-26 |
| Buy* | 80 | $368.00 | Automatic Execution |
10:50:07 - 18-Sep-26 |
| Sell* | 180 | $363.10 | Automatic Execution |
11:21:55 - 18-Sep-26 |
| Unknown* | 71 | $368.00 | Automatic Execution |
10:50:07 - 18-Sep-26 |
| Sell* | 18 | $363.10 | Automatic Execution |
11:21:55 - 18-Sep-26 |
| Sell* | 27 | $368.00 | Automatic Execution |
10:50:07 - 18-Sep-26 |
| Sell* | 32 | $363.11 | Automatic Execution |
11:21:55 - 18-Sep-26 |
| Sell* | 2 | $368.00 | Automatic Execution |
10:50:07 - 18-Sep-26 |
| Sell* | 100 | $363.11 | Automatic Execution |
11:21:55 - 18-Sep-26 |
| Sell* | 100 | $368.00 | Automatic Execution |
10:50:07 - 18-Sep-26 |
| Sell* | 120 | $363.09 | Automatic Execution |
11:21:54 - 18-Sep-26 |
| Buy* | 440 | $368.00 | Automatic Execution |
10:50:07 - 18-Sep-26 |
| Sell* | 2 | $363.10 | Automatic Execution |
11:21:54 - 18-Sep-26 |
| Buy* | 50 | $368.00 | Automatic Execution |
10:50:07 - 18-Sep-26 |
| Sell* | 10 | $363.10 | Automatic Execution |
11:21:54 - 18-Sep-26 |
| Buy* | 100 | $368.00 | Automatic Execution |
10:50:07 - 18-Sep-26 |
| Sell* | 1 | $363.10 | Automatic Execution |
11:21:54 - 18-Sep-26 |
| Buy* | 380 | $368.00 | Automatic Execution |
10:50:07 - 18-Sep-26 |
| Sell* | 14 | $363.09 | Automatic Execution |
11:21:52 - 18-Sep-26 |
| Buy* | 40 | $368.00 | Automatic Execution |
10:50:07 - 18-Sep-26 |
| Sell* | 10 | $363.10 | Automatic Execution |
11:21:52 - 18-Sep-26 |
| Buy* | 20 | $368.00 | Automatic Execution |
10:50:07 - 18-Sep-26 |
| Sell* | 110 | $363.10 | Automatic Execution |
11:21:52 - 18-Sep-26 |
| Buy* | 100 | $368.00 | Automatic Execution |
10:50:07 - 18-Sep-26 |
| Sell* | 39 | $363.09 | Automatic Execution |
11:21:52 - 18-Sep-26 |
| Buy* | 100 | $368.00 | Automatic Execution |
10:50:07 - 18-Sep-26 |
| Sell* | 81 | $363.09 | Automatic Execution |
11:21:52 - 18-Sep-26 |
| Buy* | 1 | $368.00 | Automatic Execution |
10:50:07 - 18-Sep-26 |
| Sell* | 81 | $363.09 | Automatic Execution |
11:21:52 - 18-Sep-26 |
| Buy* | 7 | $368.00 | Automatic Execution |
10:50:07 - 18-Sep-26 |
| Sell* | 124 | $363.10 | Automatic Execution |
11:21:52 - 18-Sep-26 |
| Buy* | 80 | $368.00 | Automatic Execution |
10:50:07 - 18-Sep-26 |
| Sell* | 36 | $363.10 | Automatic Execution |
11:21:52 - 18-Sep-26 |
| Buy* | 100 | $368.00 | Automatic Execution |
10:50:07 - 18-Sep-26 |
| Sell* | 2 | $363.10 | Automatic Execution |
11:21:52 - 18-Sep-26 |
| Buy* | 5 | $368.00 | Automatic Execution |
10:50:07 - 18-Sep-26 |
| Sell* | 150 | $363.10 | Automatic Execution |
11:21:52 - 18-Sep-26 |
| Buy* | 5 | $368.00 | Automatic Execution |
10:50:07 - 18-Sep-26 |
| Buy* | 40 | $363.13 | Automatic Execution |
11:21:49 - 18-Sep-26 |
| Buy* | 10 | $368.00 | Automatic Execution |
10:50:07 - 18-Sep-26 |
| Sell* | 17 | $363.11 | Automatic Execution |
11:21:49 - 18-Sep-26 |
| Buy* | 1 | $368.00 | Automatic Execution |
10:50:07 - 18-Sep-26 |
| Sell* | 6 | $363.12 | Automatic Execution |
11:21:48 - 18-Sep-26 |
| Buy* | 5 | $368.00 | Automatic Execution |
10:50:07 - 18-Sep-26 |
| Sell* | 36 | $363.11 | Automatic Execution |
11:21:46 - 18-Sep-26 |
| Buy* | 500 | $368.00 | Automatic Execution |
10:50:07 - 18-Sep-26 |
| Sell* | 2 | $363.11 | Automatic Execution |
11:21:46 - 18-Sep-26 |
| Buy* | 1 | $368.00 | Automatic Execution |
10:50:07 - 18-Sep-26 |
| Sell* | 1 | $363.11 | Automatic Execution |
11:21:46 - 18-Sep-26 |
| Buy* | 1 | $368.00 | Automatic Execution |
10:50:07 - 18-Sep-26 |
| Buy* | 1 | $363.13 | Automatic Execution |
11:21:41 - 18-Sep-26 |
| Buy* | 11 | $368.00 | Automatic Execution |
10:50:07 - 18-Sep-26 |
| Sell* | 10 | $363.10 | Automatic Execution |
11:21:38 - 18-Sep-26 |
| Buy* | 1 | $368.00 | Automatic Execution |
10:50:07 - 18-Sep-26 |
| Sell* | 100 | $363.12 | Automatic Execution |
11:21:38 - 18-Sep-26 |
| Buy* | 50 | $368.00 | Automatic Execution |
10:50:07 - 18-Sep-26 |
| Sell* | 160 | $363.13 | Automatic Execution |
11:21:38 - 18-Sep-26 |
| Buy* | 40 | $368.00 | Automatic Execution |
10:50:07 - 18-Sep-26 |
| Sell* | 200 | $363.14 | Automatic Execution |
11:21:38 - 18-Sep-26 |
| Buy* | 100 | $368.00 | Automatic Execution |
10:50:07 - 18-Sep-26 |
| Sell* | 3 | $363.14 | Automatic Execution |
11:21:38 - 18-Sep-26 |
| Buy* | 50 | $368.00 | Automatic Execution |
10:50:07 - 18-Sep-26 |
| Sell* | 100 | $363.14 | Automatic Execution |
11:21:38 - 18-Sep-26 |
| Buy* | 5 | $368.00 | Automatic Execution |
10:50:07 - 18-Sep-26 |
| Sell* | 3 | $363.15 | Automatic Execution |
11:21:38 - 18-Sep-26 |
| Buy* | 59 | $368.00 | Automatic Execution |
10:50:07 - 18-Sep-26 |
| Sell* | 4 | $363.15 | Automatic Execution |
11:21:38 - 18-Sep-26 |
| Buy* | 3 | $368.00 | Automatic Execution |
10:50:07 - 18-Sep-26 |
| Buy* | 50 | $363.24 | Automatic Execution |
11:21:35 - 18-Sep-26 |
| Buy* | 200 | $368.00 | Automatic Execution |
10:50:07 - 18-Sep-26 |
| Buy* | 55 | $363.23 | Automatic Execution |
11:21:35 - 18-Sep-26 |
| Buy* | 25 | $368.00 | Automatic Execution |
10:50:07 - 18-Sep-26 |
| Buy* | 25 | $363.23 | Automatic Execution |
11:21:35 - 18-Sep-26 |
| Buy* | 360 | $368.00 | Automatic Execution |
10:50:07 - 18-Sep-26 |
| Buy* | 100 | $363.23 | Automatic Execution |
11:21:35 - 18-Sep-26 |
| Buy* | 5 | $368.00 | Automatic Execution |
10:50:07 - 18-Sep-26 |
| Buy* | 80 | $363.23 | Automatic Execution |
11:21:35 - 18-Sep-26 |
| Buy* | 10 | $368.00 | Automatic Execution |
10:50:07 - 18-Sep-26 |
| Buy* | 40 | $363.23 | Automatic Execution |
11:21:35 - 18-Sep-26 |
| Buy* | 40 | $368.00 | Automatic Execution |
10:50:07 - 18-Sep-26 |
| Buy* | 12 | $363.219 | Automatic Execution |
11:21:34 - 18-Sep-26 |
| Buy* | 30 | $368.00 | Automatic Execution |
10:50:07 - 18-Sep-26 |
| Buy* | 50 | $363.19 | Automatic Execution |
11:21:33 - 18-Sep-26 |
| Buy* | 30 | $368.00 | Automatic Execution |
10:50:07 - 18-Sep-26 |
| Buy* | 10 | $363.21 | Automatic Execution |
11:21:33 - 18-Sep-26 |
| Buy* | 140 | $368.00 | Automatic Execution |
10:50:07 - 18-Sep-26 |
| Sell* | 15 | $363.19 | Automatic Execution |
11:21:33 - 18-Sep-26 |
| Buy* | 3 | $368.00 | Automatic Execution |
10:50:07 - 18-Sep-26 |
| Buy* | 165 | $363.22 | Automatic Execution |
11:21:32 - 18-Sep-26 |
| Buy* | 7 | $368.00 | Automatic Execution |
10:50:07 - 18-Sep-26 |
| Sell* | 60 | $363.19 | Automatic Execution |
11:21:32 - 18-Sep-26 |
| Buy* | 50 | $368.00 | Automatic Execution |
10:50:07 - 18-Sep-26 |
| Buy* | 100 | $363.19 | Automatic Execution |
11:21:32 - 18-Sep-26 |
| Buy* | 5 | $368.00 | Automatic Execution |
10:50:07 - 18-Sep-26 |
| Buy* | 90 | $363.18 | Automatic Execution |
11:21:32 - 18-Sep-26 |
| Buy* | 800 | $368.00 | Automatic Execution |
10:50:07 - 18-Sep-26 |
| Buy* | 1 | $363.18 | Automatic Execution |
11:21:32 - 18-Sep-26 |
| Buy* | 200 | $368.00 | Automatic Execution |
10:50:07 - 18-Sep-26 |
| Buy* | 102 | $363.18 | Automatic Execution |
11:21:32 - 18-Sep-26 |
| Buy* | 1 | $367.99 | Automatic Execution |
10:50:07 - 18-Sep-26 |
| Buy* | 102 | $363.18 | Automatic Execution |
11:21:32 - 18-Sep-26 |
| Buy* | 5 | $368.00 | Automatic Execution |
10:50:07 - 18-Sep-26 |
| Buy* | 40 | $363.18 | Automatic Execution |
11:21:32 - 18-Sep-26 |
| Buy* | 110 | $368.00 | Automatic Execution |
10:50:07 - 18-Sep-26 |
| Buy* | 1 | $363.18 | Automatic Execution |
11:21:32 - 18-Sep-26 |
| Buy* | 1 | $367.99 | Automatic Execution |
10:50:07 - 18-Sep-26 |
| Buy* | 17 | $363.18 | Automatic Execution |
11:21:32 - 18-Sep-26 |
| Buy* | 50 | $368.00 | Automatic Execution |
10:50:07 - 18-Sep-26 |
| Buy* | 21 | $363.18 | Automatic Execution |
11:21:32 - 18-Sep-26 |
| Buy* | 100 | $367.98 | Automatic Execution |
10:50:07 - 18-Sep-26 |
| Buy* | 47 | $363.18 | Automatic Execution |
11:21:32 - 18-Sep-26 |
| Buy* | 100 | $367.98 | Automatic Execution |
10:50:07 - 18-Sep-26 |
| Buy* | 54 | $363.18 | Automatic Execution |
11:21:32 - 18-Sep-26 |
| Buy* | 30 | $367.98 | Automatic Execution |
10:50:07 - 18-Sep-26 |
| Buy* | 18 | $363.18 | Automatic Execution |
11:21:32 - 18-Sep-26 |
| Buy* | 100 | $367.98 | Automatic Execution |
10:50:07 - 18-Sep-26 |
| Buy* | 1 | $363.18 | Automatic Execution |
11:21:32 - 18-Sep-26 |
| Sell* | 120 | $367.96 | Automatic Execution |
10:50:07 - 18-Sep-26 |
| Buy* | 120 | $363.18 | Automatic Execution |
11:21:32 - 18-Sep-26 |
| Buy* | 1 | $367.96 | Automatic Execution |
10:50:07 - 18-Sep-26 |
| Buy* | 66 | $363.18 | Automatic Execution |
11:21:32 - 18-Sep-26 |
| Sell* | 20 | $367.93 | Automatic Execution |
10:50:06 - 18-Sep-26 |
| Buy* | 54 | $363.18 | Automatic Execution |
11:21:32 - 18-Sep-26 |
| Sell* | 1 | $367.93 | Automatic Execution |
10:50:06 - 18-Sep-26 |
| Buy* | 66 | $363.18 | Automatic Execution |
11:21:32 - 18-Sep-26 |
| Sell* | 2 | $367.93 | Automatic Execution |
10:50:06 - 18-Sep-26 |
| Buy* | 54 | $363.17 | Automatic Execution |
11:21:32 - 18-Sep-26 |
| Buy* | 50 | $367.93 | Automatic Execution |
10:50:05 - 18-Sep-26 |
| Buy* | 70 | $363.17 | Automatic Execution |
11:21:32 - 18-Sep-26 |
| Buy* | 10 | $367.93 | Automatic Execution |
10:50:05 - 18-Sep-26 |
| Buy* | 120 | $363.17 | Automatic Execution |
11:21:32 - 18-Sep-26 |
| Buy* | 200 | $367.93 | Automatic Execution |
10:50:05 - 18-Sep-26 |
| Buy* | 120 | $363.17 | Automatic Execution |
11:21:32 - 18-Sep-26 |
| Buy* | 70 | $367.90 | Automatic Execution |
10:50:05 - 18-Sep-26 |
| Buy* | 2 | $363.18 | Automatic Execution |
11:21:32 - 18-Sep-26 |
| Buy* | 40 | $367.90 | Automatic Execution |
10:50:05 - 18-Sep-26 |
| Buy* | 2 | $363.18 | Automatic Execution |
11:21:32 - 18-Sep-26 |
| Buy* | 40 | $367.90 | Automatic Execution |
10:50:05 - 18-Sep-26 |
| Buy* | 2 | $363.18 | Automatic Execution |
11:21:32 - 18-Sep-26 |
| Buy* | 168 | $367.89 | Automatic Execution |
10:50:05 - 18-Sep-26 |
| Buy* | 120 | $363.17 | Automatic Execution |
11:21:32 - 18-Sep-26 |
| Buy* | 1 | $367.89 | Automatic Execution |
10:50:05 - 18-Sep-26 |
| Buy* | 39 | $363.17 | Automatic Execution |
11:21:32 - 18-Sep-26 |
| Buy* | 6 | $367.86 | Automatic Execution |
10:50:05 - 18-Sep-26 |
| Buy* | 100 | $363.165 | Automatic Execution |
11:21:31 - 18-Sep-26 |
| Buy* | 1 | $367.87 | Automatic Execution |
10:50:05 - 18-Sep-26 |
| Buy* | 100 | $363.165 | Automatic Execution |
11:21:31 - 18-Sep-26 |
| Buy* | 100 | $367.86 | Automatic Execution |
10:50:05 - 18-Sep-26 |
| Buy* | 10 | $363.17 | Automatic Execution |
11:21:31 - 18-Sep-26 |
| Sell* | 1 | $367.81 | Automatic Execution |
10:50:04 - 18-Sep-26 |
| Buy* | 13 | $363.16 | Automatic Execution |
11:21:29 - 18-Sep-26 |
| Buy* | 2 | $367.81 | Automatic Execution |
10:50:04 - 18-Sep-26 |
| Buy* | 100 | $363.16 | Automatic Execution |
11:21:29 - 18-Sep-26 |
| Buy* | 40 | $367.84 | Automatic Execution |
10:50:03 - 18-Sep-26 |
| Buy* | 13 | $363.16 | Automatic Execution |
11:21:28 - 18-Sep-26 |
| Buy* | 1 | $367.82 | Automatic Execution |
10:50:03 - 18-Sep-26 |
| Buy* | 13 | $363.16 | Automatic Execution |
11:21:28 - 18-Sep-26 |
| Buy* | 40 | $367.80 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Sell* | 50 | $363.13 | Automatic Execution |
11:21:28 - 18-Sep-26 |
| Buy* | 200 | $367.80 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Sell* | 100 | $363.13 | Automatic Execution |
11:21:28 - 18-Sep-26 |
| Sell* | 100 | $367.75 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Unknown* | 100 | $363.15 | Automatic Execution |
11:21:28 - 18-Sep-26 |
| Sell* | 20 | $367.70 | Automatic Execution |
10:50:01 - 18-Sep-26 |
| Buy* | 100 | $363.155 | Automatic Execution |
11:21:28 - 18-Sep-26 |
| Sell* | 1 | $367.72 | Automatic Execution |
10:50:01 - 18-Sep-26 |
| Buy* | 13 | $363.16 | Automatic Execution |
11:21:28 - 18-Sep-26 |
| Sell* | 30 | $367.72 | Automatic Execution |
10:50:01 - 18-Sep-26 |
| Buy* | 120 | $363.16 | Automatic Execution |
11:21:28 - 18-Sep-26 |
| Buy* | 40 | $367.72 | Automatic Execution |
10:49:58 - 18-Sep-26 |
| Buy* | 25 | $363.16 | Automatic Execution |
11:21:28 - 18-Sep-26 |
| Sell* | 3 | $367.70 | Automatic Execution |
10:49:57 - 18-Sep-26 |
| Buy* | 76 | $363.15 | Automatic Execution |
11:21:28 - 18-Sep-26 |
| Sell* | 42 | $367.70 | Automatic Execution |
10:49:57 - 18-Sep-26 |
| Buy* | 41 | $363.15 | Automatic Execution |
11:21:28 - 18-Sep-26 |
| Sell* | 111 | $367.70 | Automatic Execution |
10:49:57 - 18-Sep-26 |
| Buy* | 120 | $363.15 | Automatic Execution |
11:21:28 - 18-Sep-26 |
| Sell* | 22 | $367.70 | Automatic Execution |
10:49:57 - 18-Sep-26 |
| Buy* | 82 | $363.15 | Automatic Execution |
11:21:28 - 18-Sep-26 |
| Sell* | 1 | $367.70 | Automatic Execution |
10:49:57 - 18-Sep-26 |
| Buy* | 79 | $363.15 | Automatic Execution |
11:21:28 - 18-Sep-26 |
| Sell* | 3 | $367.70 | Automatic Execution |
10:49:57 - 18-Sep-26 |
| Buy* | 40 | $363.15 | Automatic Execution |
11:21:28 - 18-Sep-26 |
| Buy* | 40 | $367.76 | Automatic Execution |
10:49:57 - 18-Sep-26 |
| Buy* | 1 | $363.15 | Automatic Execution |
11:21:28 - 18-Sep-26 |
| Buy* | 40 | $367.76 | Automatic Execution |
10:49:56 - 18-Sep-26 |
| Buy* | 81 | $363.15 | Automatic Execution |
11:21:28 - 18-Sep-26 |
| Buy* | 200 | $367.73 | Automatic Execution |
10:49:56 - 18-Sep-26 |
| Buy* | 120 | $363.15 | Automatic Execution |
11:21:28 - 18-Sep-26 |
| Buy* | 100 | $367.73 | Automatic Execution |
10:49:56 - 18-Sep-26 |
| Buy* | 120 | $363.15 | Automatic Execution |
11:21:28 - 18-Sep-26 |
| Buy* | 25 | $367.68 | Automatic Execution |
10:49:56 - 18-Sep-26 |
| Buy* | 40 | $363.15 | Automatic Execution |
11:21:28 - 18-Sep-26 |
| Buy* | 40 | $367.61 | Automatic Execution |
10:49:54 - 18-Sep-26 |
| Buy* | 40 | $363.15 | Automatic Execution |
11:21:28 - 18-Sep-26 |
| Buy* | 40 | $367.59 | Automatic Execution |
10:49:54 - 18-Sep-26 |
| Buy* | 1 | $363.15 | Automatic Execution |
11:21:28 - 18-Sep-26 |
| Buy* | 14 | $367.59 | Automatic Execution |
10:49:54 - 18-Sep-26 |
| Buy* | 40 | $363.15 | Automatic Execution |
11:21:28 - 18-Sep-26 |
| Buy* | 26 | $367.59 | Automatic Execution |
10:49:54 - 18-Sep-26 |
| Sell* | 72 | $363.11 | Automatic Execution |
11:21:28 - 18-Sep-26 |
| Buy* | 100 | $367.58 | Automatic Execution |
10:49:54 - 18-Sep-26 |
| Sell* | 100 | $363.12 | Automatic Execution |
11:21:28 - 18-Sep-26 |
| Sell* | 100 | $367.58 | Automatic Execution |
10:49:54 - 18-Sep-26 |
| Buy* | 1 | $363.10 | Automatic Execution |
11:21:26 - 18-Sep-26 |
| Sell* | 146 | $367.58 | Automatic Execution |
10:49:54 - 18-Sep-26 |
| Sell* | 26 | $363.10 | Automatic Execution |
11:21:24 - 18-Sep-26 |
| Sell* | 3 | $367.59 | Automatic Execution |
10:49:54 - 18-Sep-26 |
| Sell* | 26 | $363.10 | Automatic Execution |
11:21:24 - 18-Sep-26 |
| Sell* | 123 | $367.58 | Automatic Execution |
10:49:54 - 18-Sep-26 |
| Sell* | 6 | $363.10 | Automatic Execution |
11:21:23 - 18-Sep-26 |
| Sell* | 2 | $367.58 | Automatic Execution |
10:49:54 - 18-Sep-26 |
| Sell* | 6 | $363.11 | Automatic Execution |
11:21:23 - 18-Sep-26 |
| Sell* | 329 | $367.58 | Automatic Execution |
10:49:54 - 18-Sep-26 |
| Sell* | 12 | $363.17 | Automatic Execution |
11:21:19 - 18-Sep-26 |
| Sell* | 6 | $367.59 | Automatic Execution |
10:49:54 - 18-Sep-26 |
| Unknown* | 55 | $363.16 | Automatic Execution |
11:21:19 - 18-Sep-26 |
| Sell* | 3 | $367.59 | Automatic Execution |
10:49:54 - 18-Sep-26 |
| Unknown* | 13 | $363.16 | Automatic Execution |
11:21:19 - 18-Sep-26 |
| Buy* | 40 | $367.61 | Automatic Execution |
10:49:53 - 18-Sep-26 |
| Unknown* | 40 | $363.16 | Automatic Execution |
11:21:19 - 18-Sep-26 |
| Buy* | 20 | $362.62 | Automatic Execution |
10:21:35 - 18-Sep-26 |
| Buy* | 40 | $367.61 | Automatic Execution |
10:49:53 - 18-Sep-26 |
| Buy* | 1 | $363.18 | Automatic Execution |
11:21:19 - 18-Sep-26 |
| Sell* | 3 | $362.57 | Automatic Execution |
10:21:35 - 18-Sep-26 |
| Unknown* | 40 | $367.60 | Automatic Execution |
10:49:53 - 18-Sep-26 |
| Buy* | 160 | $363.16 | Automatic Execution |
11:21:19 - 18-Sep-26 |
| Sell* | 40 | $362.55 | Automatic Execution |
10:21:34 - 18-Sep-26 |
| Buy* | 40 | $367.60 | Automatic Execution |
10:49:53 - 18-Sep-26 |
| Sell* | 13 | $363.14 | Automatic Execution |
11:21:19 - 18-Sep-26 |
| Sell* | 30 | $362.55 | Automatic Execution |
10:21:34 - 18-Sep-26 |
| Sell* | 2 | $367.60 | Automatic Execution |
10:49:53 - 18-Sep-26 |
| Buy* | 67 | $363.15 | Automatic Execution |
11:21:19 - 18-Sep-26 |
| Sell* | 10 | $362.55 | Automatic Execution |
10:21:34 - 18-Sep-26 |
| Sell* | 3 | $367.60 | Automatic Execution |
10:49:53 - 18-Sep-26 |
| Buy* | 59 | $363.15 | Automatic Execution |
11:21:19 - 18-Sep-26 |
| Sell* | 39 | $362.55 | Automatic Execution |
10:21:34 - 18-Sep-26 |
| Sell* | 3 | $367.60 | Automatic Execution |
10:49:53 - 18-Sep-26 |
| Buy* | 116 | $363.15 | Automatic Execution |
11:21:19 - 18-Sep-26 |
| Sell* | 40 | $362.55 | Automatic Execution |
10:21:34 - 18-Sep-26 |
| Sell* | 80 | $367.60 | Automatic Execution |
10:49:53 - 18-Sep-26 |
| Buy* | 1 | $363.15 | Automatic Execution |
11:21:18 - 18-Sep-26 |
| Sell* | 40 | $362.55 | Automatic Execution |
10:21:34 - 18-Sep-26 |
| Sell* | 3 | $367.60 | Automatic Execution |
10:49:53 - 18-Sep-26 |
| Buy* | 2 | $363.15 | Automatic Execution |
11:21:18 - 18-Sep-26 |
| Sell* | 1 | $362.61 | Automatic Execution |
10:21:34 - 18-Sep-26 |
| Sell* | 6 | $367.60 | Automatic Execution |
10:49:53 - 18-Sep-26 |
| Buy* | 1 | $363.15 | Automatic Execution |
11:21:18 - 18-Sep-26 |
| Buy* | 2 | $362.65 | Automatic Execution |
10:21:32 - 18-Sep-26 |
| Sell* | 3 | $367.60 | Automatic Execution |
10:49:53 - 18-Sep-26 |
| Buy* | 34 | $363.15 | Automatic Execution |
11:21:18 - 18-Sep-26 |
| Buy* | 4 | $362.67 | Automatic Execution |
10:21:32 - 18-Sep-26 |
| Sell* | 1 | $367.60 | Automatic Execution |
10:49:53 - 18-Sep-26 |
| Buy* | 119 | $363.15 | Automatic Execution |
11:21:18 - 18-Sep-26 |
| Sell* | 1 | $362.63 | Automatic Execution |
10:21:32 - 18-Sep-26 |
| Sell* | 100 | $367.60 | Automatic Execution |
10:49:53 - 18-Sep-26 |
| Buy* | 1 | $363.15 | Automatic Execution |
11:21:18 - 18-Sep-26 |
| Sell* | 1 | $362.63 | Automatic Execution |
10:21:32 - 18-Sep-26 |
| Sell* | 80 | $367.60 | Automatic Execution |
10:49:53 - 18-Sep-26 |
| Buy* | 46 | $363.15 | Automatic Execution |
11:21:18 - 18-Sep-26 |
| Sell* | 5 | $362.63 | Automatic Execution |
10:21:32 - 18-Sep-26 |
| Sell* | 80 | $367.60 | Automatic Execution |
10:49:53 - 18-Sep-26 |
| Buy* | 64 | $363.15 | Automatic Execution |
11:21:18 - 18-Sep-26 |
| Sell* | 5 | $362.63 | Automatic Execution |
10:21:32 - 18-Sep-26 |
| Sell* | 3 | $367.61 | Automatic Execution |
10:49:53 - 18-Sep-26 |
| Buy* | 55 | $363.15 | Automatic Execution |
11:21:18 - 18-Sep-26 |
| Sell* | 5 | $362.63 | Automatic Execution |
10:21:32 - 18-Sep-26 |
| Sell* | 8 | $367.61 | Automatic Execution |
10:49:51 - 18-Sep-26 |
| Buy* | 1 | $363.15 | Automatic Execution |
11:21:18 - 18-Sep-26 |
| Sell* | 80 | $362.64 | Automatic Execution |
10:21:32 - 18-Sep-26 |
| Sell* | 240 | $367.66 | Automatic Execution |
10:49:51 - 18-Sep-26 |
| Buy* | 34 | $363.15 | Automatic Execution |
11:21:18 - 18-Sep-26 |
| Sell* | 1 | $362.64 | Automatic Execution |
10:21:32 - 18-Sep-26 |
| Sell* | 100 | $367.67 | Automatic Execution |
10:49:50 - 18-Sep-26 |
| Buy* | 55 | $363.15 | Automatic Execution |
11:21:18 - 18-Sep-26 |
| Sell* | 63 | $362.64 | Automatic Execution |
10:21:32 - 18-Sep-26 |
| Sell* | 3 | $367.68 | Automatic Execution |
10:49:50 - 18-Sep-26 |
| Buy* | 34 | $363.15 | Automatic Execution |
11:21:18 - 18-Sep-26 |
| Sell* | 80 | $362.64 | Automatic Execution |
10:21:32 - 18-Sep-26 |
| Sell* | 3 | $367.74 | Automatic Execution |
10:49:50 - 18-Sep-26 |
| Buy* | 1 | $363.15 | Automatic Execution |
11:21:18 - 18-Sep-26 |
| Sell* | 17 | $362.64 | Automatic Execution |
10:21:32 - 18-Sep-26 |
| Sell* | 3 | $367.73 | Automatic Execution |
10:49:50 - 18-Sep-26 |
| Buy* | 30 | $363.15 | Automatic Execution |
11:21:18 - 18-Sep-26 |
| Sell* | 80 | $362.64 | Automatic Execution |
10:21:32 - 18-Sep-26 |
| Sell* | 100 | $367.73 | Automatic Execution |
10:49:50 - 18-Sep-26 |
| Buy* | 80 | $363.14 | Automatic Execution |
11:21:18 - 18-Sep-26 |
| Buy* | 100 | $362.67 | Automatic Execution |
10:21:30 - 18-Sep-26 |
| Buy* | 100 | $367.80 | Automatic Execution |
10:49:50 - 18-Sep-26 |
| Buy* | 10 | $363.135 | Automatic Execution |
11:21:18 - 18-Sep-26 |
| Buy* | 2 | $362.67 | Automatic Execution |
10:21:29 - 18-Sep-26 |
| Buy* | 25 | $367.80 | Automatic Execution |
10:49:50 - 18-Sep-26 |
| Buy* | 40 | $363.135 | Automatic Execution |
11:21:18 - 18-Sep-26 |
| Sell* | 10 | $362.605 | Automatic Execution |
10:21:28 - 18-Sep-26 |
| Buy* | 100 | $367.80 | Automatic Execution |
10:49:50 - 18-Sep-26 |
| Buy* | 150 | $363.13 | Automatic Execution |
11:21:18 - 18-Sep-26 |
| Buy* | 100 | $362.60 | Automatic Execution |
10:21:28 - 18-Sep-26 |
| Buy* | 100 | $367.78 | Automatic Execution |
10:49:50 - 18-Sep-26 |
| Buy* | 160 | $363.13 | Automatic Execution |
11:21:18 - 18-Sep-26 |
| Buy* | 25 | $362.61 | Automatic Execution |
10:21:28 - 18-Sep-26 |
| Buy* | 100 | $367.78 | Automatic Execution |
10:49:50 - 18-Sep-26 |
| Buy* | 160 | $363.13 | Automatic Execution |
11:21:18 - 18-Sep-26 |
| Buy* | 20 | $362.60 | Automatic Execution |
10:21:27 - 18-Sep-26 |
| Buy* | 100 | $367.77 | Automatic Execution |
10:49:50 - 18-Sep-26 |
| Buy* | 2 | $363.14 | Automatic Execution |
11:21:18 - 18-Sep-26 |
| Buy* | 1 | $362.58 | Automatic Execution |
10:21:27 - 18-Sep-26 |
| Sell* | 1 | $367.74 | Automatic Execution |
10:49:50 - 18-Sep-26 |
| Buy* | 40 | $363.14 | Automatic Execution |
11:21:18 - 18-Sep-26 |
| Sell* | 111 | $362.58 | Automatic Execution |
10:21:25 - 18-Sep-26 |
| Buy* | 100 | $367.74 | Automatic Execution |
10:49:50 - 18-Sep-26 |
| Buy* | 160 | $363.13 | Automatic Execution |
11:21:18 - 18-Sep-26 |
| Sell* | 127 | $362.58 | Automatic Execution |
10:21:25 - 18-Sep-26 |
| Sell* | 100 | $367.74 | Automatic Execution |
10:49:50 - 18-Sep-26 |
| Buy* | 160 | $363.11 | Automatic Execution |
11:21:17 - 18-Sep-26 |
| Buy* | 2 | $362.58 | Automatic Execution |
10:21:25 - 18-Sep-26 |
| Buy* | 200 | $367.80 | Automatic Execution |
10:49:50 - 18-Sep-26 |
| Buy* | 40 | $363.12 | Automatic Execution |
11:21:17 - 18-Sep-26 |
| Sell* | 42 | $362.58 | Automatic Execution |
10:21:25 - 18-Sep-26 |
| Buy* | 100 | $367.80 | Automatic Execution |
10:49:50 - 18-Sep-26 |
| Buy* | 1 | $363.10 | Automatic Execution |
11:21:17 - 18-Sep-26 |
| Sell* | 156 | $362.58 | Automatic Execution |
10:21:25 - 18-Sep-26 |
| Buy* | 16 | $367.80 | Automatic Execution |
10:49:50 - 18-Sep-26 |
| Buy* | 1 | $363.06 | Automatic Execution |
11:21:15 - 18-Sep-26 |
| Buy* | 2 | $362.58 | Automatic Execution |
10:21:25 - 18-Sep-26 |
| Buy* | 17 | $367.80 | Automatic Execution |
10:49:50 - 18-Sep-26 |
| Unknown* | 60 | $363.01 | Automatic Execution |
11:21:15 - 18-Sep-26 |
| Buy* | 38 | $362.59 | Automatic Execution |
10:21:25 - 18-Sep-26 |
| Buy* | 73 | $367.80 | Automatic Execution |
10:49:50 - 18-Sep-26 |
| Sell* | 13 | $363.02 | Automatic Execution |
11:21:15 - 18-Sep-26 |
| Buy* | 40 | $362.59 | Automatic Execution |
10:21:25 - 18-Sep-26 |
| Buy* | 60 | $367.79 | Automatic Execution |
10:49:50 - 18-Sep-26 |
| Buy* | 13 | $363.05 | Automatic Execution |
11:21:15 - 18-Sep-26 |
| Buy* | 2 | $362.58 | Automatic Execution |
10:21:25 - 18-Sep-26 |
| Buy* | 40 | $367.79 | Automatic Execution |
10:49:49 - 18-Sep-26 |
| Buy* | 100 | $363.04 | Automatic Execution |
11:21:15 - 18-Sep-26 |
| Sell* | 110 | $362.59 | Automatic Execution |
10:21:25 - 18-Sep-26 |
| Buy* | 1 | $367.75 | Automatic Execution |
10:49:49 - 18-Sep-26 |
| Buy* | 14 | $363.05 | Automatic Execution |
11:21:15 - 18-Sep-26 |
| Sell* | 100 | $362.59 | Automatic Execution |
10:21:25 - 18-Sep-26 |
| Buy* | 75 | $367.75 | Automatic Execution |
10:49:49 - 18-Sep-26 |
| Unknown* | 13 | $363.02 | Automatic Execution |
11:21:15 - 18-Sep-26 |
| Buy* | 40 | $362.59 | Automatic Execution |
10:21:25 - 18-Sep-26 |
| Buy* | 25 | $367.75 | Automatic Execution |
10:49:49 - 18-Sep-26 |
| Unknown* | 27 | $363.02 | Automatic Execution |
11:21:15 - 18-Sep-26 |
| Buy* | 30 | $362.58 | Automatic Execution |
10:21:25 - 18-Sep-26 |
| Buy* | 1 | $367.74 | Automatic Execution |
10:49:49 - 18-Sep-26 |
| Unknown* | 24 | $363.02 | Automatic Execution |
11:21:15 - 18-Sep-26 |
| Sell* | 160 | $362.58 | Automatic Execution |
10:21:25 - 18-Sep-26 |
| Buy* | 1 | $367.74 | Automatic Execution |
10:49:49 - 18-Sep-26 |
| Unknown* | 13 | $363.02 | Automatic Execution |
11:21:15 - 18-Sep-26 |
| Sell* | 160 | $362.58 | Automatic Execution |
10:21:25 - 18-Sep-26 |
| Buy* | 1 | $367.72 | Automatic Execution |
10:49:49 - 18-Sep-26 |
| Buy* | 15 | $363.01 | Automatic Execution |
11:21:15 - 18-Sep-26 |
| Sell* | 82 | $362.58 | Automatic Execution |
10:21:25 - 18-Sep-26 |
| Buy* | 100 | $367.70 | Automatic Execution |
10:49:49 - 18-Sep-26 |
| Buy* | 6 | $363.01 | Automatic Execution |
11:21:15 - 18-Sep-26 |
| Sell* | 100 | $362.58 | Automatic Execution |
10:21:25 - 18-Sep-26 |
| Buy* | 100 | $367.70 | Automatic Execution |
10:49:49 - 18-Sep-26 |
| Buy* | 19 | $363.01 | Automatic Execution |
11:21:15 - 18-Sep-26 |
| Sell* | 18 | $362.58 | Automatic Execution |
10:21:25 - 18-Sep-26 |
| Buy* | 5 | $367.68 | Automatic Execution |
10:49:49 - 18-Sep-26 |
| Buy* | 100 | $362.98 | Automatic Execution |
11:21:15 - 18-Sep-26 |
| Sell* | 240 | $362.59 | Automatic Execution |
10:21:25 - 18-Sep-26 |
| Buy* | 69 | $367.68 | Automatic Execution |
10:49:49 - 18-Sep-26 |
| Sell* | 80 | $362.99 | Automatic Execution |
11:21:15 - 18-Sep-26 |
| Sell* | 200 | $362.58 | Automatic Execution |
10:21:25 - 18-Sep-26 |
| Buy* | 82 | $367.68 | Automatic Execution |
10:49:49 - 18-Sep-26 |
| Sell* | 697 | $362.98 | Automatic Execution |
11:21:15 - 18-Sep-26 |
| Sell* | 80 | $362.58 | Automatic Execution |
10:21:25 - 18-Sep-26 |
| Buy* | 20 | $367.66 | Automatic Execution |
10:49:49 - 18-Sep-26 |
| Sell* | 90 | $362.98 | Automatic Execution |
11:21:15 - 18-Sep-26 |
| Buy* | 40 | $362.58 | Automatic Execution |
10:21:25 - 18-Sep-26 |
| Buy* | 1 | $367.66 | Automatic Execution |
10:49:49 - 18-Sep-26 |
| Sell* | 12 | $362.98 | Automatic Execution |
11:21:15 - 18-Sep-26 |
| Buy* | 21 | $362.56 | Automatic Execution |
10:21:25 - 18-Sep-26 |
| Buy* | 40 | $367.66 | Automatic Execution |
10:49:49 - 18-Sep-26 |
| Sell* | 1 | $362.98 | Automatic Execution |
11:21:15 - 18-Sep-26 |
| Buy* | 100 | $362.56 | Automatic Execution |
10:21:25 - 18-Sep-26 |
| Sell* | 720 | $367.63 | Automatic Execution |
10:49:45 - 18-Sep-26 |
| Sell* | 10 | $363.00 | Automatic Execution |
11:21:15 - 18-Sep-26 |
| Buy* | 40 | $362.53 | Automatic Execution |
10:21:24 - 18-Sep-26 |
| Buy* | 1 | $367.63 | Automatic Execution |
10:49:44 - 18-Sep-26 |
| Sell* | 2 | $363.00 | Automatic Execution |
11:21:15 - 18-Sep-26 |
| Buy* | 3 | $362.51 | Automatic Execution |
10:21:24 - 18-Sep-26 |
| Buy* | 1 | $367.63 | Automatic Execution |
10:49:44 - 18-Sep-26 |
| Sell* | 50 | $363.00 | Automatic Execution |
11:21:15 - 18-Sep-26 |
| Buy* | 2 | $362.51 | Automatic Execution |
10:21:24 - 18-Sep-26 |
| Buy* | 40 | $367.645 | Automatic Execution |
10:49:43 - 18-Sep-26 |
| Sell* | 100 | $363.00 | Automatic Execution |
11:21:15 - 18-Sep-26 |
| Sell* | 150 | $362.50 | Automatic Execution |
10:21:24 - 18-Sep-26 |
| Buy* | 160 | $367.645 | Automatic Execution |
10:49:43 - 18-Sep-26 |
| Sell* | 3 | $363.00 | Automatic Execution |
11:21:15 - 18-Sep-26 |
| Sell* | 59 | $362.50 | Automatic Execution |
10:21:24 - 18-Sep-26 |
| Buy* | 60 | $367.62 | Automatic Execution |
10:49:43 - 18-Sep-26 |
| Sell* | 27 | $363.00 | Automatic Execution |
11:21:15 - 18-Sep-26 |
| Sell* | 291 | $362.50 | Automatic Execution |
10:21:24 - 18-Sep-26 |
| Buy* | 100 | $367.645 | Automatic Execution |
10:49:43 - 18-Sep-26 |
| Sell* | 1 | $363.00 | Automatic Execution |
11:21:15 - 18-Sep-26 |
| Sell* | 30 | $362.50 | Automatic Execution |
10:21:24 - 18-Sep-26 |
| Buy* | 160 | $367.645 | Automatic Execution |
10:49:43 - 18-Sep-26 |
| Sell* | 2 | $363.00 | Automatic Execution |
11:21:15 - 18-Sep-26 |
| Sell* | 10 | $362.50 | Automatic Execution |
10:21:24 - 18-Sep-26 |
| Buy* | 30 | $367.65 | Automatic Execution |
10:49:43 - 18-Sep-26 |
| Sell* | 1 | $363.00 | Automatic Execution |
11:21:15 - 18-Sep-26 |
| Sell* | 3 | $362.52 | Automatic Execution |
10:21:24 - 18-Sep-26 |
| Buy* | 30 | $367.65 | Automatic Execution |
10:49:43 - 18-Sep-26 |
| Sell* | 1 | $363.00 | Automatic Execution |
11:21:15 - 18-Sep-26 |
| Sell* | 20 | $362.55 | Automatic Execution |
10:21:24 - 18-Sep-26 |
| Buy* | 200 | $367.64 | Automatic Execution |
10:49:43 - 18-Sep-26 |
| Sell* | 7 | $363.00 | Automatic Execution |
11:21:15 - 18-Sep-26 |
| Sell* | 1 | $362.56 | Automatic Execution |
10:21:24 - 18-Sep-26 |
| Buy* | 1 | $367.67 | Automatic Execution |
10:49:43 - 18-Sep-26 |
| Sell* | 50 | $363.00 | Automatic Execution |
11:21:15 - 18-Sep-26 |
| Buy* | 40 | $362.61 | Automatic Execution |
10:21:24 - 18-Sep-26 |
| Buy* | 100 | $367.62 | Automatic Execution |
10:49:43 - 18-Sep-26 |
| Sell* | 40 | $363.00 | Automatic Execution |
11:21:15 - 18-Sep-26 |
| Unknown* | 30 | $362.61 | Automatic Execution |
10:21:24 - 18-Sep-26 |
| Buy* | 10 | $367.64 | Automatic Execution |
10:49:43 - 18-Sep-26 |
| Sell* | 12 | $363.00 | Automatic Execution |
11:21:15 - 18-Sep-26 |
| Unknown* | 1 | $362.61 | Automatic Execution |
10:21:24 - 18-Sep-26 |
| Buy* | 4 | $367.59 | Automatic Execution |
10:49:43 - 18-Sep-26 |
| Sell* | 50 | $363.00 | Automatic Execution |
11:21:15 - 18-Sep-26 |
| Unknown* | 1 | $362.61 | Automatic Execution |
10:21:24 - 18-Sep-26 |
| Buy* | 45 | $367.58 | Automatic Execution |
10:49:43 - 18-Sep-26 |
| Sell* | 60 | $363.00 | Automatic Execution |
11:21:15 - 18-Sep-26 |
| Unknown* | 4 | $362.61 | Automatic Execution |
10:21:24 - 18-Sep-26 |
| Buy* | 1 | $367.57 | Automatic Execution |
10:49:41 - 18-Sep-26 |
| Sell* | 1 | $363.00 | Automatic Execution |
11:21:15 - 18-Sep-26 |
| Sell* | 4 | $362.61 | Automatic Execution |
10:21:24 - 18-Sep-26 |
| Buy* | 30 | $367.55 | Automatic Execution |
10:49:40 - 18-Sep-26 |
| Sell* | 1 | $363.00 | Automatic Execution |
11:21:15 - 18-Sep-26 |
| Sell* | 3 | $362.61 | Automatic Execution |
10:21:24 - 18-Sep-26 |
| Sell* | 13 | $367.54 | Automatic Execution |
10:49:38 - 18-Sep-26 |
| Sell* | 50 | $363.00 | Automatic Execution |
11:21:15 - 18-Sep-26 |
| Sell* | 7 | $362.61 | Automatic Execution |
10:21:24 - 18-Sep-26 |
| Sell* | 40 | $367.54 | Automatic Execution |
10:49:38 - 18-Sep-26 |
| Sell* | 1 | $363.00 | Automatic Execution |
11:21:15 - 18-Sep-26 |
| Sell* | 1 | $362.67 | Automatic Execution |
10:21:23 - 18-Sep-26 |
| Buy* | 400 | $367.59 | Automatic Execution |
10:49:36 - 18-Sep-26 |
| Sell* | 5 | $363.00 | Automatic Execution |
11:21:15 - 18-Sep-26 |
| Sell* | 92 | $362.68 | Automatic Execution |
10:21:22 - 18-Sep-26 |
| Buy* | 13 | $367.58 | Automatic Execution |
10:49:36 - 18-Sep-26 |
| Sell* | 45 | $363.00 | Automatic Execution |
11:21:15 - 18-Sep-26 |
| Buy* | 40 | $362.68 | Automatic Execution |
10:21:22 - 18-Sep-26 |
| Buy* | 100 | $367.58 | Automatic Execution |
10:49:36 - 18-Sep-26 |
| Sell* | 10 | $363.00 | Automatic Execution |
11:21:15 - 18-Sep-26 |
| Sell* | 80 | $362.65 | Automatic Execution |
10:21:21 - 18-Sep-26 |
| Buy* | 40 | $367.54 | Automatic Execution |
10:49:36 - 18-Sep-26 |
| Sell* | 31 | $363.00 | Automatic Execution |
11:21:15 - 18-Sep-26 |
| Buy* | 80 | $362.68 | Automatic Execution |
10:21:21 - 18-Sep-26 |
| Buy* | 13 | $367.53 | Automatic Execution |
10:49:36 - 18-Sep-26 |
| Sell* | 19 | $363.00 | Automatic Execution |
11:21:15 - 18-Sep-26 |
| Sell* | 25 | $362.65 | Automatic Execution |
10:21:21 - 18-Sep-26 |
| Buy* | 40 | $367.53 | Automatic Execution |
10:49:36 - 18-Sep-26 |
| Sell* | 20 | $363.00 | Automatic Execution |
11:21:15 - 18-Sep-26 |
| Sell* | 25 | $362.65 | Automatic Execution |
10:21:21 - 18-Sep-26 |
| Buy* | 40 | $367.53 | Automatic Execution |
10:49:36 - 18-Sep-26 |
| Sell* | 100 | $363.00 | Automatic Execution |
11:21:15 - 18-Sep-26 |
| Sell* | 25 | $362.65 | Automatic Execution |
10:21:21 - 18-Sep-26 |
| Buy* | 100 | $367.50 | Automatic Execution |
10:49:36 - 18-Sep-26 |
| Sell* | 2 | $363.00 | Automatic Execution |
11:21:15 - 18-Sep-26 |
| Sell* | 35 | $362.65 | Automatic Execution |
10:21:21 - 18-Sep-26 |
| Sell* | 73 | $367.51 | Automatic Execution |
10:49:36 - 18-Sep-26 |
| Sell* | 50 | $363.00 | Automatic Execution |
11:21:15 - 18-Sep-26 |
| Sell* | 25 | $362.65 | Automatic Execution |
10:21:21 - 18-Sep-26 |
| Sell* | 29 | $367.51 | Automatic Execution |
10:49:36 - 18-Sep-26 |
| Sell* | 1 | $363.00 | Automatic Execution |
11:21:15 - 18-Sep-26 |
| Sell* | 99 | $362.65 | Automatic Execution |
10:21:21 - 18-Sep-26 |
| Sell* | 71 | $367.51 | Automatic Execution |
10:49:36 - 18-Sep-26 |
| Sell* | 100 | $363.00 | Automatic Execution |
11:21:15 - 18-Sep-26 |
| Sell* | 1 | $362.65 | Automatic Execution |
10:21:21 - 18-Sep-26 |
| Unknown* | 30 | $367.44 | Automatic Execution |
10:49:35 - 18-Sep-26 |
| Sell* | 4 | $363.00 | Automatic Execution |
11:21:15 - 18-Sep-26 |
| Sell* | 13 | $362.67 | Automatic Execution |
10:21:21 - 18-Sep-26 |
| Buy* | 200 | $367.42 | Automatic Execution |
10:49:35 - 18-Sep-26 |
| Sell* | 360 | $363.00 | Automatic Execution |
11:21:15 - 18-Sep-26 |
| Sell* | 80 | $362.67 | Automatic Execution |
10:21:21 - 18-Sep-26 |
| Sell* | 6 | $367.33 | Automatic Execution |
10:49:35 - 18-Sep-26 |
| Sell* | 200 | $363.00 | Automatic Execution |
11:21:15 - 18-Sep-26 |
| Sell* | 1 | $362.69 | Automatic Execution |
10:21:21 - 18-Sep-26 |
| Sell* | 24 | $367.331 | Automatic Execution |
10:49:35 - 18-Sep-26 |
| Sell* | 316 | $363.00 | Automatic Execution |
11:21:15 - 18-Sep-26 |
| Sell* | 1 | $362.69 | Automatic Execution |
10:21:21 - 18-Sep-26 |
| Buy* | 40 | $367.39 | Automatic Execution |
10:49:35 - 18-Sep-26 |
| Sell* | 5 | $363.00 | Automatic Execution |
11:21:15 - 18-Sep-26 |
| Buy* | 1 | $362.75 | Automatic Execution |
10:21:20 - 18-Sep-26 |
| Sell* | 7 | $367.33 | Automatic Execution |
10:49:34 - 18-Sep-26 |
| Sell* | 4 | $363.00 | Automatic Execution |
11:21:15 - 18-Sep-26 |
| Buy* | 10 | $362.75 | Automatic Execution |
10:21:19 - 18-Sep-26 |
| Sell* | 40 | $367.33 | Automatic Execution |
10:49:34 - 18-Sep-26 |
| Sell* | 35 | $363.00 | Automatic Execution |
11:21:15 - 18-Sep-26 |
| Buy* | 40 | $362.71 | Automatic Execution |
10:21:18 - 18-Sep-26 |
| Sell* | 40 | $367.34 | Automatic Execution |
10:49:34 - 18-Sep-26 |
| Sell* | 10 | $363.00 | Automatic Execution |
11:21:15 - 18-Sep-26 |
| Buy* | 13 | $362.71 | Automatic Execution |
10:21:18 - 18-Sep-26 |
| Buy* | 13 | $367.36 | Automatic Execution |
10:49:34 - 18-Sep-26 |
| Sell* | 1 | $363.00 | Automatic Execution |
11:21:15 - 18-Sep-26 |
| Buy* | 120 | $362.71 | Automatic Execution |
10:21:16 - 18-Sep-26 |
| Buy* | 13 | $367.35 | Automatic Execution |
10:49:34 - 18-Sep-26 |
| Sell* | 30 | $363.00 | Automatic Execution |
11:21:15 - 18-Sep-26 |
| Buy* | 12 | $362.71 | Automatic Execution |
10:21:16 - 18-Sep-26 |
| Buy* | 7 | $367.36 | Automatic Execution |
10:49:34 - 18-Sep-26 |
| Sell* | 1 | $363.00 | Automatic Execution |
11:21:15 - 18-Sep-26 |
| Buy* | 4 | $362.705 | Automatic Execution |
10:21:16 - 18-Sep-26 |
| Buy* | 40 | $367.36 | Automatic Execution |
10:49:34 - 18-Sep-26 |
| Sell* | 39 | $363.00 | Automatic Execution |
11:21:15 - 18-Sep-26 |
| Buy* | 26 | $362.71 | Automatic Execution |
10:21:15 - 18-Sep-26 |
| Buy* | 13 | $367.34 | Automatic Execution |
10:49:34 - 18-Sep-26 |
| Sell* | 3 | $363.00 | Automatic Execution |
11:21:15 - 18-Sep-26 |
| Buy* | 26 | $362.71 | Automatic Execution |
10:21:15 - 18-Sep-26 |
| Buy* | 40 | $367.33 | Automatic Execution |
10:49:34 - 18-Sep-26 |
| Sell* | 50 | $363.00 | Automatic Execution |
11:21:15 - 18-Sep-26 |
| Buy* | 16 | $362.71 | Automatic Execution |
10:21:15 - 18-Sep-26 |
| Buy* | 40 | $367.33 | Automatic Execution |
10:49:34 - 18-Sep-26 |
| Sell* | 10 | $363.00 | Automatic Execution |
11:21:15 - 18-Sep-26 |
| Sell* | 20 | $362.66 | Automatic Execution |
10:21:15 - 18-Sep-26 |
| Sell* | 142 | $367.30 | Automatic Execution |
10:49:34 - 18-Sep-26 |
| Sell* | 49 | $363.00 | Automatic Execution |
11:21:15 - 18-Sep-26 |
| Sell* | 40 | $362.60 | Automatic Execution |
10:21:14 - 18-Sep-26 |
| Sell* | 13 | $367.30 | Automatic Execution |
10:49:34 - 18-Sep-26 |
| Sell* | 51 | $363.00 | Automatic Execution |
11:21:15 - 18-Sep-26 |
| Sell* | 25 | $362.59 | Automatic Execution |
10:21:14 - 18-Sep-26 |
| Sell* | 40 | $367.33 | Automatic Execution |
10:49:34 - 18-Sep-26 |
| Sell* | 82 | $363.00 | Automatic Execution |
11:21:15 - 18-Sep-26 |
| Sell* | 587 | $362.59 | Automatic Execution |
10:21:14 - 18-Sep-26 |
| Sell* | 39 | $367.31 | Automatic Execution |
10:49:34 - 18-Sep-26 |
| Sell* | 18 | $363.00 | Automatic Execution |
11:21:15 - 18-Sep-26 |
| Sell* | 13 | $362.59 | Automatic Execution |
10:21:14 - 18-Sep-26 |
| Sell* | 115 | $367.30 | Automatic Execution |
10:49:33 - 18-Sep-26 |
| Sell* | 2 | $363.00 | Automatic Execution |
11:21:15 - 18-Sep-26 |
| Buy* | 20 | $362.62 | Automatic Execution |
10:21:14 - 18-Sep-26 |
| Sell* | 40 | $367.30 | Automatic Execution |
10:49:33 - 18-Sep-26 |
| Sell* | 2 | $363.00 | Automatic Execution |
11:21:15 - 18-Sep-26 |
| Sell* | 25 | $362.61 | Automatic Execution |
10:21:14 - 18-Sep-26 |
| Sell* | 115 | $367.30 | Automatic Execution |
10:49:33 - 18-Sep-26 |
| Sell* | 50 | $363.00 | Automatic Execution |
11:21:15 - 18-Sep-26 |
| Sell* | 7 | $362.61 | Automatic Execution |
10:21:14 - 18-Sep-26 |
| Sell* | 40 | $367.30 | Automatic Execution |
10:49:33 - 18-Sep-26 |
| Sell* | 1 | $363.00 | Automatic Execution |
11:21:15 - 18-Sep-26 |
| Buy* | 25 | $362.69 | Automatic Execution |
10:21:13 - 18-Sep-26 |
| Sell* | 1 | $367.32 | Automatic Execution |
10:49:33 - 18-Sep-26 |
| Sell* | 1 | $363.00 | Automatic Execution |
11:21:15 - 18-Sep-26 |
| Buy* | 40 | $362.69 | Automatic Execution |
10:21:13 - 18-Sep-26 |
| Sell* | 3 | $367.50 | Automatic Execution |
10:49:32 - 18-Sep-26 |
| Sell* | 1 | $363.01 | Automatic Execution |
11:21:15 - 18-Sep-26 |
| Buy* | 50 | $362.68 | Automatic Execution |
10:21:13 - 18-Sep-26 |
| Sell* | 40 | $367.50 | Automatic Execution |
10:49:32 - 18-Sep-26 |
| Sell* | 1 | $363.01 | Automatic Execution |
11:21:15 - 18-Sep-26 |
| Buy* | 100 | $362.68 | Automatic Execution |
10:21:13 - 18-Sep-26 |
| Sell* | 40 | $367.50 | Automatic Execution |
10:49:32 - 18-Sep-26 |
| Sell* | 160 | $363.01 | Automatic Execution |
11:21:15 - 18-Sep-26 |
| Buy* | 100 | $362.67 | Automatic Execution |
10:21:13 - 18-Sep-26 |
| Sell* | 40 | $367.50 | Automatic Execution |
10:49:32 - 18-Sep-26 |
| Sell* | 100 | $363.04 | Automatic Execution |
11:21:14 - 18-Sep-26 |
| Buy* | 200 | $362.63 | Automatic Execution |
10:21:13 - 18-Sep-26 |
| Sell* | 40 | $367.50 | Automatic Execution |
10:49:32 - 18-Sep-26 |
| Sell* | 18 | $363.06 | Automatic Execution |
11:21:14 - 18-Sep-26 |
| Sell* | 1 | $362.65 | Automatic Execution |
10:21:11 - 18-Sep-26 |
| Sell* | 17 | $367.50 | Automatic Execution |
10:49:32 - 18-Sep-26 |
| Sell* | 100 | $363.06 | Automatic Execution |
11:21:14 - 18-Sep-26 |
| Buy* | 1 | $362.69 | Automatic Execution |
10:21:11 - 18-Sep-26 |
| Sell* | 2 | $367.51 | Automatic Execution |
10:49:31 - 18-Sep-26 |
| Sell* | 100 | $363.06 | Automatic Execution |
11:21:13 - 18-Sep-26 |
| Buy* | 80 | $362.67 | Automatic Execution |
10:21:10 - 18-Sep-26 |
| Sell* | 40 | $367.50 | Automatic Execution |
10:49:31 - 18-Sep-26 |
| Buy* | 100 | $363.07 | Automatic Execution |
11:21:12 - 18-Sep-26 |
| Buy* | 50 | $362.68 | Automatic Execution |
10:21:10 - 18-Sep-26 |
| Sell* | 40 | $367.50 | Automatic Execution |
10:49:31 - 18-Sep-26 |
| Sell* | 20 | $363.04 | Automatic Execution |
11:21:12 - 18-Sep-26 |
| Buy* | 50 | $362.69 | Automatic Execution |
10:21:09 - 18-Sep-26 |
| Sell* | 5 | $367.50 | Automatic Execution |
10:49:31 - 18-Sep-26 |
| Sell* | 1 | $363.06 | Automatic Execution |
11:21:12 - 18-Sep-26 |
| Buy* | 3 | $362.69 | Automatic Execution |
10:21:09 - 18-Sep-26 |
| Sell* | 40 | $367.50 | Automatic Execution |
10:49:31 - 18-Sep-26 |
| Sell* | 159 | $363.05 | Automatic Execution |
11:21:12 - 18-Sep-26 |
| Buy* | 23 | $362.68 | Automatic Execution |
10:21:09 - 18-Sep-26 |
| Sell* | 40 | $367.51 | Automatic Execution |
10:49:31 - 18-Sep-26 |
| Sell* | 100 | $363.06 | Automatic Execution |
11:21:12 - 18-Sep-26 |
| Buy* | 27 | $362.68 | Automatic Execution |
10:21:09 - 18-Sep-26 |
| Sell* | 20 | $367.52 | Automatic Execution |
10:49:31 - 18-Sep-26 |
| Sell* | 25 | $363.06 | Automatic Execution |
11:21:12 - 18-Sep-26 |
| Buy* | 13 | $362.66 | Automatic Execution |
10:21:09 - 18-Sep-26 |
| Sell* | 62 | $367.53 | Automatic Execution |
10:49:31 - 18-Sep-26 |
| Sell* | 40 | $363.075 | Automatic Execution |
11:21:12 - 18-Sep-26 |
| Buy* | 100 | $362.65 | Automatic Execution |
10:21:09 - 18-Sep-26 |
| Sell* | 25 | $367.53 | Automatic Execution |
10:49:31 - 18-Sep-26 |
| Sell* | 1 | $363.05 | Automatic Execution |
11:21:12 - 18-Sep-26 |
| Sell* | 25 | $362.68 | Automatic Execution |
10:21:09 - 18-Sep-26 |
| Sell* | 13 | $367.53 | Automatic Execution |
10:49:31 - 18-Sep-26 |
| Sell* | 39 | $363.05 | Automatic Execution |
11:21:12 - 18-Sep-26 |
| Sell* | 200 | $362.68 | Automatic Execution |
10:21:09 - 18-Sep-26 |
| Sell* | 5 | $367.53 | Automatic Execution |
10:49:31 - 18-Sep-26 |
| Sell* | 2 | $363.06 | Automatic Execution |
11:21:12 - 18-Sep-26 |
| Sell* | 18 | $362.69 | Automatic Execution |
10:21:09 - 18-Sep-26 |
| Sell* | 22 | $367.57 | Automatic Execution |
10:49:31 - 18-Sep-26 |
| Buy* | 40 | $363.11 | Automatic Execution |
11:21:11 - 18-Sep-26 |
| Sell* | 82 | $362.69 | Automatic Execution |
10:21:09 - 18-Sep-26 |
| Sell* | 120 | $367.57 | Automatic Execution |
10:49:31 - 18-Sep-26 |
| Buy* | 40 | $363.11 | Automatic Execution |
11:21:11 - 18-Sep-26 |
| Sell* | 120 | $362.70 | Automatic Execution |
10:21:09 - 18-Sep-26 |
| Sell* | 39 | $367.57 | Automatic Execution |
10:49:31 - 18-Sep-26 |
| Buy* | 40 | $363.11 | Automatic Execution |
11:21:11 - 18-Sep-26 |
| Sell* | 231 | $362.71 | Automatic Execution |
10:21:09 - 18-Sep-26 |
| Sell* | 7 | $367.585 | Automatic Execution |
10:49:31 - 18-Sep-26 |
| Sell* | 40 | $363.09 | Automatic Execution |
11:21:11 - 18-Sep-26 |
| Sell* | 12 | $362.71 | Automatic Execution |
10:21:09 - 18-Sep-26 |
| Sell* | 66 | $367.57 | Automatic Execution |
10:49:30 - 18-Sep-26 |
| Sell* | 2 | $363.07 | Automatic Execution |
11:21:09 - 18-Sep-26 |
| Sell* | 57 | $362.71 | Automatic Execution |
10:21:09 - 18-Sep-26 |
| Sell* | 54 | $367.57 | Automatic Execution |
10:49:30 - 18-Sep-26 |
| Sell* | 1 | $363.10 | Automatic Execution |
11:21:07 - 18-Sep-26 |
| Sell* | 13 | $362.71 | Automatic Execution |
10:21:09 - 18-Sep-26 |
| Sell* | 66 | $367.57 | Automatic Execution |
10:49:30 - 18-Sep-26 |
| Sell* | 7 | $363.18 | Automatic Execution |
11:21:06 - 18-Sep-26 |
| Buy* | 80 | $362.76 | Automatic Execution |
10:21:09 - 18-Sep-26 |
| Sell* | 54 | $367.57 | Automatic Execution |
10:49:30 - 18-Sep-26 |
| Sell* | 40 | $363.18 | Automatic Execution |
11:21:06 - 18-Sep-26 |
| Sell* | 100 | $362.79 | Automatic Execution |
10:21:06 - 18-Sep-26 |
| Sell* | 66 | $367.57 | Automatic Execution |
10:49:30 - 18-Sep-26 |
| Sell* | 40 | $363.18 | Automatic Execution |
11:21:06 - 18-Sep-26 |
| Buy* | 100 | $362.78 | Automatic Execution |
10:21:05 - 18-Sep-26 |
| Sell* | 50 | $367.57 | Automatic Execution |
10:49:30 - 18-Sep-26 |
| Buy* | 40 | $363.18 | Automatic Execution |
11:21:06 - 18-Sep-26 |
| Buy* | 100 | $362.78 | Automatic Execution |
10:21:05 - 18-Sep-26 |
| Sell* | 1 | $367.60 | Automatic Execution |
10:49:30 - 18-Sep-26 |
| Sell* | 58 | $363.18 | Automatic Execution |
11:21:06 - 18-Sep-26 |
| Buy* | 30 | $362.78 | Automatic Execution |
10:21:05 - 18-Sep-26 |
| Sell* | 78 | $367.62 | Automatic Execution |
10:49:29 - 18-Sep-26 |
| Sell* | 22 | $363.18 | Automatic Execution |
11:21:06 - 18-Sep-26 |
| Buy* | 30 | $362.76 | Automatic Execution |
10:21:05 - 18-Sep-26 |
| Buy* | 26 | $367.68 | Automatic Execution |
10:49:29 - 18-Sep-26 |
| Unknown* | 6 | $363.19 | Automatic Execution |
11:21:06 - 18-Sep-26 |
| Buy* | 40 | $362.75 | Automatic Execution |
10:21:02 - 18-Sep-26 |
| Buy* | 15 | $367.68 | Automatic Execution |
10:49:29 - 18-Sep-26 |
| Buy* | 200 | $363.18 | Automatic Execution |
11:21:06 - 18-Sep-26 |
| Buy* | 40 | $362.74 | Automatic Execution |
10:21:02 - 18-Sep-26 |
| Buy* | 59 | $367.68 | Automatic Execution |
10:49:29 - 18-Sep-26 |
| Sell* | 38 | $363.16 | Automatic Execution |
11:21:06 - 18-Sep-26 |
| Sell* | 50 | $362.75 | Automatic Execution |
10:21:02 - 18-Sep-26 |
| Buy* | 41 | $367.68 | Automatic Execution |
10:49:29 - 18-Sep-26 |
| Buy* | 1 | $363.15 | Automatic Execution |
11:21:06 - 18-Sep-26 |
| Buy* | 65 | $362.83 | Automatic Execution |
10:21:00 - 18-Sep-26 |
| Buy* | 59 | $367.68 | Automatic Execution |
10:49:29 - 18-Sep-26 |
| Buy* | 20 | $363.11 | Automatic Execution |
11:21:04 - 18-Sep-26 |
| Buy* | 39 | $362.81 | Automatic Execution |
10:20:59 - 18-Sep-26 |
| Buy* | 17 | $367.67 | Automatic Execution |
10:49:29 - 18-Sep-26 |
| Buy* | 4 | $363.10 | Automatic Execution |
11:21:04 - 18-Sep-26 |
| Buy* | 1 | $362.81 | Automatic Execution |
10:20:59 - 18-Sep-26 |
| Buy* | 25 | $367.67 | Automatic Execution |
10:49:29 - 18-Sep-26 |
| Sell* | 40 | $363.06 | Automatic Execution |
11:21:03 - 18-Sep-26 |
| Sell* | 861 | $362.80 | Automatic Execution |
10:20:59 - 18-Sep-26 |
| Buy* | 58 | $367.67 | Automatic Execution |
10:49:29 - 18-Sep-26 |
| Sell* | 19 | $363.05 | Automatic Execution |
11:21:03 - 18-Sep-26 |
| Buy* | 5 | $362.80 | Automatic Execution |
10:20:59 - 18-Sep-26 |
| Buy* | 10 | $367.65 | Automatic Execution |
10:49:29 - 18-Sep-26 |
| Sell* | 4 | $363.05 | Automatic Execution |
11:21:03 - 18-Sep-26 |
| Buy* | 40 | $362.79 | Automatic Execution |
10:20:59 - 18-Sep-26 |
| Buy* | 20 | $367.65 | Automatic Execution |
10:49:29 - 18-Sep-26 |
| Sell* | 2 | $363.05 | Automatic Execution |
11:21:03 - 18-Sep-26 |
| Buy* | 40 | $362.79 | Automatic Execution |
10:20:59 - 18-Sep-26 |
| Buy* | 39 | $367.65 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Sell* | 1 | $363.06 | Automatic Execution |
11:21:03 - 18-Sep-26 |
| Sell* | 70 | $362.81 | Automatic Execution |
10:20:58 - 18-Sep-26 |
| Buy* | 21 | $367.65 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Sell* | 5 | $363.06 | Automatic Execution |
11:21:03 - 18-Sep-26 |
| Sell* | 30 | $362.81 | Automatic Execution |
10:20:58 - 18-Sep-26 |
| Buy* | 4 | $367.65 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Sell* | 1 | $363.08 | Automatic Execution |
11:21:03 - 18-Sep-26 |
| Sell* | 23 | $362.86 | Automatic Execution |
10:20:56 - 18-Sep-26 |
| Buy* | 3 | $367.63 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 40 | $363.12 | Automatic Execution |
11:21:03 - 18-Sep-26 |
| Buy* | 200 | $362.88 | Automatic Execution |
10:20:56 - 18-Sep-26 |
| Buy* | 1 | $367.61 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Sell* | 300 | $363.11 | Automatic Execution |
11:21:03 - 18-Sep-26 |
| Buy* | 5 | $362.84 | Automatic Execution |
10:20:56 - 18-Sep-26 |
| Sell* | 80 | $367.58 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Sell* | 10 | $363.10 | Automatic Execution |
11:21:03 - 18-Sep-26 |
| Buy* | 10 | $362.81 | Automatic Execution |
10:20:55 - 18-Sep-26 |
| Sell* | 100 | $367.58 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Sell* | 10 | $363.10 | Automatic Execution |
11:21:03 - 18-Sep-26 |
| Buy* | 150 | $362.81 | Automatic Execution |
10:20:55 - 18-Sep-26 |
| Sell* | 70 | $367.57 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Sell* | 2 | $363.10 | Automatic Execution |
11:21:03 - 18-Sep-26 |
| Buy* | 30 | $362.80 | Automatic Execution |
10:20:55 - 18-Sep-26 |
| Sell* | 100 | $367.57 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Sell* | 5 | $363.13 | Automatic Execution |
11:21:03 - 18-Sep-26 |
| Buy* | 5 | $362.79 | Automatic Execution |
10:20:55 - 18-Sep-26 |
| Sell* | 98 | $367.57 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Sell* | 500 | $363.13 | Automatic Execution |
11:21:03 - 18-Sep-26 |
| Buy* | 6 | $362.77 | Automatic Execution |
10:20:55 - 18-Sep-26 |
| Sell* | 120 | $367.57 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Sell* | 123 | $363.14 | Automatic Execution |
11:21:03 - 18-Sep-26 |
| Buy* | 5 | $362.77 | Automatic Execution |
10:20:55 - 18-Sep-26 |
| Sell* | 55 | $367.57 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Sell* | 77 | $363.14 | Automatic Execution |
11:21:03 - 18-Sep-26 |
| Buy* | 15 | $362.75 | Automatic Execution |
10:20:55 - 18-Sep-26 |
| Sell* | 120 | $367.57 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Sell* | 1 | $363.14 | Automatic Execution |
11:21:03 - 18-Sep-26 |
| Buy* | 25 | $362.75 | Automatic Execution |
10:20:55 - 18-Sep-26 |
| Sell* | 88 | $367.57 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Sell* | 100 | $363.15 | Automatic Execution |
11:21:03 - 18-Sep-26 |
| Buy* | 50 | $362.72 | Automatic Execution |
10:20:55 - 18-Sep-26 |
| Sell* | 32 | $367.57 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Sell* | 35 | $363.17 | Automatic Execution |
11:21:02 - 18-Sep-26 |
| Buy* | 30 | $362.72 | Automatic Execution |
10:20:55 - 18-Sep-26 |
| Sell* | 92 | $367.57 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Sell* | 40 | $363.17 | Automatic Execution |
11:21:02 - 18-Sep-26 |
| Sell* | 80 | $362.71 | Automatic Execution |
10:20:55 - 18-Sep-26 |
| Sell* | 6 | $367.57 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Sell* | 5 | $363.17 | Automatic Execution |
11:21:02 - 18-Sep-26 |
| Sell* | 1 | $362.71 | Automatic Execution |
10:20:55 - 18-Sep-26 |
| Sell* | 22 | $367.57 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Sell* | 100 | $363.19 | Automatic Execution |
11:21:02 - 18-Sep-26 |
| Buy* | 2 | $362.70 | Automatic Execution |
10:20:54 - 18-Sep-26 |
| Sell* | 100 | $367.57 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Sell* | 95 | $363.18 | Automatic Execution |
11:21:02 - 18-Sep-26 |
| Buy* | 80 | $362.66 | Automatic Execution |
10:20:54 - 18-Sep-26 |
| Buy* | 75 | $367.60 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Sell* | 5 | $363.18 | Automatic Execution |
11:21:02 - 18-Sep-26 |
| Buy* | 100 | $362.635 | Automatic Execution |
10:20:54 - 18-Sep-26 |
| Buy* | 35 | $367.60 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Sell* | 200 | $363.21 | Automatic Execution |
11:21:01 - 18-Sep-26 |
| Unknown* | 16 | $362.63 | Automatic Execution |
10:20:54 - 18-Sep-26 |
| Buy* | 43 | $367.60 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Sell* | 300 | $363.20 | Automatic Execution |
11:21:01 - 18-Sep-26 |
| Sell* | 1 | $362.63 | Automatic Execution |
10:20:54 - 18-Sep-26 |
| Buy* | 244 | $367.60 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Sell* | 30 | $363.20 | Automatic Execution |
11:21:01 - 18-Sep-26 |
| Sell* | 15 | $362.63 | Automatic Execution |
10:20:54 - 18-Sep-26 |
| Buy* | 13 | $367.60 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Unknown* | 1 | $363.23 | Automatic Execution |
11:21:01 - 18-Sep-26 |
| Sell* | 52 | $362.64 | Automatic Execution |
10:20:54 - 18-Sep-26 |
| Buy* | 20 | $367.59 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Sell* | 200 | $363.21 | Automatic Execution |
11:21:01 - 18-Sep-26 |
| Sell* | 100 | $362.64 | Automatic Execution |
10:20:54 - 18-Sep-26 |
| Buy* | 20 | $367.59 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Sell* | 700 | $363.22 | Automatic Execution |
11:21:01 - 18-Sep-26 |
| Sell* | 16 | $362.64 | Automatic Execution |
10:20:54 - 18-Sep-26 |
| Sell* | 10 | $368.00 | Automatic Execution |
09:51:24 - 18-Sep-26 |
| Sell* | 4 | $367.55 | Automatic Execution |
10:49:27 - 18-Sep-26 |
| Sell* | 72 | $363.22 | Automatic Execution |
11:21:00 - 18-Sep-26 |
| Sell* | 16 | $362.64 | Automatic Execution |
10:20:54 - 18-Sep-26 |
| Sell* | 1 | $368.04 | Automatic Execution |
09:51:23 - 18-Sep-26 |
| Buy* | 40 | $367.555 | Automatic Execution |
10:49:26 - 18-Sep-26 |
| Sell* | 228 | $363.22 | Automatic Execution |
11:21:00 - 18-Sep-26 |
| Sell* | 16 | $362.64 | Automatic Execution |
10:20:54 - 18-Sep-26 |
| Sell* | 18 | $368.04 | Automatic Execution |
09:51:23 - 18-Sep-26 |
| Buy* | 40 | $367.555 | Automatic Execution |
10:49:26 - 18-Sep-26 |
| Sell* | 2 | $363.23 | Automatic Execution |
11:21:00 - 18-Sep-26 |
| Sell* | 1 | $362.65 | Automatic Execution |
10:20:53 - 18-Sep-26 |
| Sell* | 1 | $368.09 | Automatic Execution |
09:51:23 - 18-Sep-26 |
| Buy* | 40 | $367.555 | Automatic Execution |
10:49:26 - 18-Sep-26 |
| Sell* | 6 | $363.23 | Automatic Execution |
11:21:00 - 18-Sep-26 |
| Sell* | 1 | $362.65 | Automatic Execution |
10:20:53 - 18-Sep-26 |
| Buy* | 11 | $368.09 | Automatic Execution |
09:51:23 - 18-Sep-26 |
| Buy* | 100 | $367.56 | Automatic Execution |
10:49:25 - 18-Sep-26 |
| Sell* | 40 | $363.25 | Automatic Execution |
11:21:00 - 18-Sep-26 |
| Sell* | 10 | $362.65 | Automatic Execution |
10:20:53 - 18-Sep-26 |
| Sell* | 100 | $368.09 | Automatic Execution |
09:51:23 - 18-Sep-26 |
| Buy* | 3 | $367.57 | Automatic Execution |
10:49:25 - 18-Sep-26 |
| Sell* | 400 | $363.26 | Automatic Execution |
11:21:00 - 18-Sep-26 |
| Sell* | 11 | $362.69 | Automatic Execution |
10:20:53 - 18-Sep-26 |
| Sell* | 13 | $368.22 | Automatic Execution |
09:51:21 - 18-Sep-26 |
| Sell* | 13 | $367.55 | Automatic Execution |
10:49:24 - 18-Sep-26 |
| Buy* | 27 | $363.30 | Automatic Execution |
11:21:00 - 18-Sep-26 |
| Sell* | 23 | $362.69 | Automatic Execution |
10:20:53 - 18-Sep-26 |
| Buy* | 40 | $368.18 | Automatic Execution |
09:51:18 - 18-Sep-26 |
| Buy* | 120 | $367.59 | Automatic Execution |
10:49:24 - 18-Sep-26 |
| Sell* | 3 | $363.26 | Automatic Execution |
11:21:00 - 18-Sep-26 |
| Sell* | 26 | $362.69 | Automatic Execution |
10:20:53 - 18-Sep-26 |
| Buy* | 40 | $368.17 | Automatic Execution |
09:51:18 - 18-Sep-26 |
| Buy* | 20 | $367.58 | Automatic Execution |
10:49:24 - 18-Sep-26 |
| Sell* | 3 | $363.28 | Automatic Execution |
11:21:00 - 18-Sep-26 |
| Sell* | 40 | $362.69 | Automatic Execution |
10:20:53 - 18-Sep-26 |
| Buy* | 10 | $368.17 | Automatic Execution |
09:51:18 - 18-Sep-26 |
| Buy* | 100 | $367.57 | Automatic Execution |
10:49:24 - 18-Sep-26 |
| Sell* | 40 | $363.28 | Automatic Execution |
11:21:00 - 18-Sep-26 |
| Sell* | 40 | $362.68 | Automatic Execution |
10:20:53 - 18-Sep-26 |
| Buy* | 1 | $368.16 | Automatic Execution |
09:51:18 - 18-Sep-26 |
| Buy* | 40 | $367.55 | Automatic Execution |
10:49:24 - 18-Sep-26 |
| Sell* | 30 | $363.29 | Automatic Execution |
11:21:00 - 18-Sep-26 |
| Sell* | 1 | $362.69 | Automatic Execution |
10:20:51 - 18-Sep-26 |
| Buy* | 40 | $368.16 | Automatic Execution |
09:51:18 - 18-Sep-26 |
| Buy* | 18 | $367.55 | Automatic Execution |
10:49:24 - 18-Sep-26 |
| Sell* | 16 | $363.29 | Automatic Execution |
11:20:58 - 18-Sep-26 |
| Buy* | 5 | $362.71 | Automatic Execution |
10:20:51 - 18-Sep-26 |
| Buy* | 58 | $368.15 | Automatic Execution |
09:51:18 - 18-Sep-26 |
| Buy* | 13 | $367.54 | Automatic Execution |
10:49:24 - 18-Sep-26 |
| Sell* | 1 | $363.32 | Automatic Execution |
11:20:56 - 18-Sep-26 |
| Buy* | 1 | $362.71 | Automatic Execution |
10:20:51 - 18-Sep-26 |
| Sell* | 39 | $368.08 | Automatic Execution |
09:51:17 - 18-Sep-26 |
| Buy* | 40 | $367.54 | Automatic Execution |
10:49:24 - 18-Sep-26 |
| Sell* | 47 | $363.35 | Automatic Execution |
11:20:56 - 18-Sep-26 |
| Buy* | 85 | $362.71 | Automatic Execution |
10:20:51 - 18-Sep-26 |
| Sell* | 71 | $368.04 | Automatic Execution |
09:51:17 - 18-Sep-26 |
| Buy* | 40 | $367.54 | Automatic Execution |
10:49:24 - 18-Sep-26 |
| Sell* | 23 | $363.35 | Automatic Execution |
11:20:56 - 18-Sep-26 |
| Sell* | 75 | $362.71 | Automatic Execution |
10:20:51 - 18-Sep-26 |
| Sell* | 1 | $368.04 | Automatic Execution |
09:51:17 - 18-Sep-26 |
| Buy* | 100 | $367.55 | Automatic Execution |
10:49:24 - 18-Sep-26 |
| Sell* | 23 | $363.35 | Automatic Execution |
11:20:56 - 18-Sep-26 |
| Sell* | 248 | $362.71 | Automatic Execution |
10:20:51 - 18-Sep-26 |
| Sell* | 1 | $368.04 | Automatic Execution |
09:51:17 - 18-Sep-26 |
| Buy* | 20 | $367.56 | Automatic Execution |
10:49:24 - 18-Sep-26 |
| Sell* | 20 | $363.35 | Automatic Execution |
11:20:56 - 18-Sep-26 |
| Unknown* | 37 | $362.71 | Automatic Execution |
10:20:51 - 18-Sep-26 |
| Sell* | 1 | $368.04 | Automatic Execution |
09:51:17 - 18-Sep-26 |
| Buy* | 100 | $367.55 | Automatic Execution |
10:49:24 - 18-Sep-26 |
| Sell* | 4 | $363.35 | Automatic Execution |
11:20:56 - 18-Sep-26 |
| Unknown* | 240 | $362.71 | Automatic Execution |
10:20:51 - 18-Sep-26 |
| Sell* | 1 | $368.04 | Automatic Execution |
09:51:17 - 18-Sep-26 |
| Buy* | 13 | $367.545 | Automatic Execution |
10:49:24 - 18-Sep-26 |
| Buy* | 40 | $363.36 | Automatic Execution |
11:20:55 - 18-Sep-26 |
| Sell* | 40 | $362.71 | Automatic Execution |
10:20:51 - 18-Sep-26 |
| Buy* | 1 | $368.08 | Automatic Execution |
09:51:17 - 18-Sep-26 |
| Buy* | 100 | $367.56 | Automatic Execution |
10:49:24 - 18-Sep-26 |
| Sell* | 21 | $363.40 | Automatic Execution |
11:20:55 - 18-Sep-26 |
| Sell* | 200 | $362.71 | Automatic Execution |
10:20:51 - 18-Sep-26 |
| Sell* | 1 | $368.04 | Automatic Execution |
09:51:17 - 18-Sep-26 |
| Buy* | 25 | $367.56 | Automatic Execution |
10:49:24 - 18-Sep-26 |
| Buy* | 1 | $363.40 | Automatic Execution |
11:20:55 - 18-Sep-26 |
| Unknown* | 40 | $362.72 | Automatic Execution |
10:20:51 - 18-Sep-26 |
| Sell* | 1 | $368.04 | Automatic Execution |
09:51:17 - 18-Sep-26 |
| Buy* | 40 | $367.545 | Automatic Execution |
10:49:24 - 18-Sep-26 |
| Buy* | 13 | $363.40 | Automatic Execution |
11:20:55 - 18-Sep-26 |
| Sell* | 16 | $362.70 | Automatic Execution |
10:20:51 - 18-Sep-26 |
| Sell* | 1 | $368.04 | Automatic Execution |
09:51:17 - 18-Sep-26 |
| Buy* | 100 | $367.55 | Automatic Execution |
10:49:24 - 18-Sep-26 |
| Buy* | 27 | $363.40 | Automatic Execution |
11:20:55 - 18-Sep-26 |
| Sell* | 2 | $362.70 | Automatic Execution |
10:20:51 - 18-Sep-26 |
| Buy* | 1 | $368.04 | Automatic Execution |
09:51:17 - 18-Sep-26 |
| Buy* | 40 | $367.54 | Automatic Execution |
10:49:24 - 18-Sep-26 |
| Buy* | 2 | $363.40 | Automatic Execution |
11:20:55 - 18-Sep-26 |
| Sell* | 7 | $362.70 | Automatic Execution |
10:20:51 - 18-Sep-26 |
| Buy* | 1 | $368.04 | Automatic Execution |
09:51:17 - 18-Sep-26 |
| Buy* | 100 | $367.54 | Automatic Execution |
10:49:24 - 18-Sep-26 |
| Buy* | 4 | $363.40 | Automatic Execution |
11:20:55 - 18-Sep-26 |
| Sell* | 80 | $362.70 | Automatic Execution |
10:20:51 - 18-Sep-26 |
| Buy* | 1 | $368.07 | Automatic Execution |
09:51:17 - 18-Sep-26 |
| Buy* | 50 | $367.55 | Automatic Execution |
10:49:24 - 18-Sep-26 |
| Buy* | 23 | $363.39 | Automatic Execution |
11:20:54 - 18-Sep-26 |
| Sell* | 3 | $362.70 | Automatic Execution |
10:20:51 - 18-Sep-26 |
| Buy* | 20 | $368.05 | Automatic Execution |
09:51:17 - 18-Sep-26 |
| Buy* | 1 | $367.53 | Automatic Execution |
10:49:24 - 18-Sep-26 |
| Buy* | 10 | $363.37 | Automatic Execution |
11:20:54 - 18-Sep-26 |
| Sell* | 100 | $362.70 | Automatic Execution |
10:20:51 - 18-Sep-26 |
| Buy* | 1 | $368.02 | Automatic Execution |
09:51:17 - 18-Sep-26 |
| Buy* | 100 | $367.53 | Automatic Execution |
10:49:24 - 18-Sep-26 |
| Buy* | 52 | $363.31 | Automatic Execution |
11:20:53 - 18-Sep-26 |
| Sell* | 40 | $362.70 | Automatic Execution |
10:20:51 - 18-Sep-26 |
| Sell* | 100 | $368.01 | Automatic Execution |
09:51:16 - 18-Sep-26 |
| Buy* | 40 | $367.51 | Automatic Execution |
10:49:24 - 18-Sep-26 |
| Sell* | 6 | $363.28 | Automatic Execution |
11:20:53 - 18-Sep-26 |
| Sell* | 24 | $362.70 | Automatic Execution |
10:20:51 - 18-Sep-26 |
| Sell* | 200 | $368.03 | Automatic Execution |
09:51:16 - 18-Sep-26 |
| Buy* | 50 | $367.51 | Automatic Execution |
10:49:24 - 18-Sep-26 |
| Sell* | 4 | $363.29 | Automatic Execution |
11:20:52 - 18-Sep-26 |
| Sell* | 40 | $362.70 | Automatic Execution |
10:20:51 - 18-Sep-26 |
| Sell* | 4 | $368.03 | Automatic Execution |
09:51:16 - 18-Sep-26 |
| Buy* | 13 | $367.485 | Automatic Execution |
10:49:24 - 18-Sep-26 |
| Sell* | 3 | $363.34 | Automatic Execution |
11:20:51 - 18-Sep-26 |
| Sell* | 40 | $362.71 | Automatic Execution |
10:20:51 - 18-Sep-26 |
| Sell* | 14 | $368.04 | Automatic Execution |
09:51:15 - 18-Sep-26 |
| Sell* | 8 | $367.49 | Automatic Execution |
10:49:21 - 18-Sep-26 |
| Buy* | 1 | $363.34 | Automatic Execution |
11:20:50 - 18-Sep-26 |
| Sell* | 80 | $362.71 | Automatic Execution |
10:20:51 - 18-Sep-26 |
| Buy* | 23 | $368.11 | Automatic Execution |
09:51:13 - 18-Sep-26 |
| Sell* | 1 | $367.48 | Automatic Execution |
10:49:21 - 18-Sep-26 |
| Sell* | 80 | $363.28 | Automatic Execution |
11:20:49 - 18-Sep-26 |
| Sell* | 2 | $362.71 | Automatic Execution |
10:20:51 - 18-Sep-26 |
| Buy* | 40 | $368.065 | Automatic Execution |
09:51:13 - 18-Sep-26 |
| Buy* | 84 | $367.52 | Automatic Execution |
10:49:20 - 18-Sep-26 |
| Sell* | 80 | $363.28 | Automatic Execution |
11:20:49 - 18-Sep-26 |
| Sell* | 3 | $362.72 | Automatic Execution |
10:20:50 - 18-Sep-26 |
| Buy* | 25 | $368.05 | Automatic Execution |
09:51:13 - 18-Sep-26 |
| Buy* | 100 | $367.51 | Automatic Execution |
10:49:20 - 18-Sep-26 |
| Sell* | 5 | $363.27 | Automatic Execution |
11:20:49 - 18-Sep-26 |
| Sell* | 3 | $362.72 | Automatic Execution |
10:20:50 - 18-Sep-26 |
| Buy* | 80 | $368.05 | Automatic Execution |
09:51:13 - 18-Sep-26 |
| Buy* | 24 | $367.48 | Automatic Execution |
10:49:20 - 18-Sep-26 |
| Sell* | 60 | $363.29 | Automatic Execution |
11:20:49 - 18-Sep-26 |
| Sell* | 1 | $362.72 | Automatic Execution |
10:20:50 - 18-Sep-26 |
| Buy* | 80 | $368.05 | Automatic Execution |
09:51:13 - 18-Sep-26 |
| Sell* | 40 | $367.47 | Automatic Execution |
10:49:20 - 18-Sep-26 |
| Sell* | 1 | $363.30 | Automatic Execution |
11:20:49 - 18-Sep-26 |
| Sell* | 2 | $362.72 | Automatic Execution |
10:20:50 - 18-Sep-26 |
| Buy* | 80 | $368.05 | Automatic Execution |
09:51:13 - 18-Sep-26 |
| Sell* | 13 | $367.47 | Automatic Execution |
10:49:20 - 18-Sep-26 |
| Sell* | 100 | $363.345 | Automatic Execution |
11:20:49 - 18-Sep-26 |
| Sell* | 1 | $362.72 | Automatic Execution |
10:20:50 - 18-Sep-26 |
| Buy* | 23 | $368.05 | Automatic Execution |
09:51:12 - 18-Sep-26 |
| Buy* | 40 | $367.47 | Automatic Execution |
10:49:20 - 18-Sep-26 |
| Sell* | 100 | $363.345 | Automatic Execution |
11:20:49 - 18-Sep-26 |
| Unknown* | 40 | $362.755 | Automatic Execution |
10:20:49 - 18-Sep-26 |
| Buy* | 1 | $368.04 | Automatic Execution |
09:51:12 - 18-Sep-26 |
| Buy* | 80 | $367.47 | Automatic Execution |
10:49:20 - 18-Sep-26 |
| Sell* | 100 | $363.345 | Automatic Execution |
11:20:49 - 18-Sep-26 |
| Buy* | 1 | $362.78 | Automatic Execution |
10:20:48 - 18-Sep-26 |
| Sell* | 80 | $368.05 | Automatic Execution |
09:51:12 - 18-Sep-26 |
| Buy* | 40 | $367.47 | Automatic Execution |
10:49:20 - 18-Sep-26 |
| Buy* | 60 | $363.36 | Automatic Execution |
11:20:49 - 18-Sep-26 |
| Buy* | 6 | $362.78 | Automatic Execution |
10:20:48 - 18-Sep-26 |
| Sell* | 80 | $368.05 | Automatic Execution |
09:51:12 - 18-Sep-26 |
| Buy* | 40 | $367.47 | Automatic Execution |
10:49:20 - 18-Sep-26 |
| Sell* | 100 | $363.345 | Automatic Execution |
11:20:49 - 18-Sep-26 |
| Sell* | 53 | $362.73 | Automatic Execution |
10:20:48 - 18-Sep-26 |
| Sell* | 100 | $368.04 | Automatic Execution |
09:51:12 - 18-Sep-26 |
| Buy* | 40 | $367.46 | Automatic Execution |
10:49:19 - 18-Sep-26 |
| Unknown* | 80 | $363.32 | Automatic Execution |
11:20:48 - 18-Sep-26 |
| Sell* | 5 | $362.73 | Automatic Execution |
10:20:47 - 18-Sep-26 |
| Sell* | 18 | $368.04 | Automatic Execution |
09:51:12 - 18-Sep-26 |
| Buy* | 9 | $367.445 | Automatic Execution |
10:49:18 - 18-Sep-26 |
| Sell* | 20 | $363.32 | Automatic Execution |
11:20:48 - 18-Sep-26 |
| Buy* | 1 | $362.79 | Automatic Execution |
10:20:46 - 18-Sep-26 |
| Sell* | 44 | $368.04 | Automatic Execution |
09:51:12 - 18-Sep-26 |
| Buy* | 11 | $367.45 | Automatic Execution |
10:49:18 - 18-Sep-26 |
| Sell* | 64 | $363.33 | Automatic Execution |
11:20:47 - 18-Sep-26 |
| Buy* | 300 | $362.79 | Automatic Execution |
10:20:46 - 18-Sep-26 |
| Sell* | 38 | $368.04 | Automatic Execution |
09:51:12 - 18-Sep-26 |
| Buy* | 9 | $367.45 | Automatic Execution |
10:49:18 - 18-Sep-26 |
| Sell* | 30 | $363.33 | Automatic Execution |
11:20:47 - 18-Sep-26 |
| Sell* | 20 | $362.74 | Automatic Execution |
10:20:46 - 18-Sep-26 |
| Sell* | 318 | $368.04 | Automatic Execution |
09:51:12 - 18-Sep-26 |
| Buy* | 100 | $367.44 | Automatic Execution |
10:49:18 - 18-Sep-26 |
| Sell* | 20 | $363.33 | Automatic Execution |
11:20:47 - 18-Sep-26 |
| Sell* | 4 | $362.72 | Automatic Execution |
10:20:44 - 18-Sep-26 |
| Sell* | 100 | $368.06 | Automatic Execution |
09:51:12 - 18-Sep-26 |
| Buy* | 11 | $367.41 | Automatic Execution |
10:49:18 - 18-Sep-26 |
| Sell* | 1 | $363.36 | Automatic Execution |
11:20:47 - 18-Sep-26 |
| Sell* | 1 | $362.72 | Automatic Execution |
10:20:44 - 18-Sep-26 |
| Buy* | 6 | $368.11 | Automatic Execution |
09:51:12 - 18-Sep-26 |
| Buy* | 13 | $367.41 | Automatic Execution |
10:49:17 - 18-Sep-26 |
| Sell* | 1 | $363.36 | Automatic Execution |
11:20:47 - 18-Sep-26 |
| Sell* | 4 | $362.72 | Automatic Execution |
10:20:44 - 18-Sep-26 |
| Sell* | 1 | $367.99 | Automatic Execution |
09:51:11 - 18-Sep-26 |
| Sell* | 41 | $367.36 | Automatic Execution |
10:49:17 - 18-Sep-26 |
| Sell* | 300 | $363.37 | Automatic Execution |
11:20:47 - 18-Sep-26 |
| Sell* | 500 | $362.75 | Automatic Execution |
10:20:44 - 18-Sep-26 |
| Sell* | 100 | $368.00 | Automatic Execution |
09:51:11 - 18-Sep-26 |
| Sell* | 17 | $367.36 | Automatic Execution |
10:49:17 - 18-Sep-26 |
| Sell* | 58 | $363.36 | Automatic Execution |
11:20:47 - 18-Sep-26 |
| Sell* | 1 | $362.76 | Automatic Execution |
10:20:44 - 18-Sep-26 |
| Buy* | 35 | $368.05 | Automatic Execution |
09:51:11 - 18-Sep-26 |
| Sell* | 40 | $367.36 | Automatic Execution |
10:49:17 - 18-Sep-26 |
| Buy* | 10 | $363.39 | Automatic Execution |
11:20:47 - 18-Sep-26 |
| Sell* | 1 | $362.76 | Automatic Execution |
10:20:44 - 18-Sep-26 |
| Buy* | 21 | $368.05 | Automatic Execution |
09:51:11 - 18-Sep-26 |
| Sell* | 2 | $367.36 | Automatic Execution |
10:49:17 - 18-Sep-26 |
| Sell* | 5 | $363.37 | Automatic Execution |
11:20:47 - 18-Sep-26 |
| Sell* | 1 | $362.80 | Automatic Execution |
10:20:44 - 18-Sep-26 |
| Buy* | 44 | $368.05 | Automatic Execution |
09:51:11 - 18-Sep-26 |
| Sell* | 100 | $367.38 | Automatic Execution |
10:49:17 - 18-Sep-26 |
| Sell* | 40 | $363.37 | Automatic Execution |
11:20:47 - 18-Sep-26 |
| Sell* | 200 | $362.80 | Automatic Execution |
10:20:44 - 18-Sep-26 |
| Buy* | 5 | $368.10 | Automatic Execution |
09:51:11 - 18-Sep-26 |
| Sell* | 31 | $367.42 | Automatic Execution |
10:49:17 - 18-Sep-26 |
| Sell* | 40 | $363.37 | Automatic Execution |
11:20:47 - 18-Sep-26 |
| Buy* | 40 | $362.81 | Automatic Execution |
10:20:44 - 18-Sep-26 |
| Buy* | 100 | $368.04 | Automatic Execution |
09:51:11 - 18-Sep-26 |
| Sell* | 50 | $367.42 | Automatic Execution |
10:49:17 - 18-Sep-26 |
| Sell* | 1 | $363.37 | Automatic Execution |
11:20:47 - 18-Sep-26 |
| Unknown* | 39 | $362.81 | Automatic Execution |
10:20:44 - 18-Sep-26 |
| Buy* | 40 | $368.04 | Automatic Execution |
09:51:11 - 18-Sep-26 |
| Sell* | 50 | $367.42 | Automatic Execution |
10:49:17 - 18-Sep-26 |
| Sell* | 40 | $363.37 | Automatic Execution |
11:20:47 - 18-Sep-26 |
| Sell* | 2 | $362.80 | Automatic Execution |
10:20:44 - 18-Sep-26 |
| Buy* | 5 | $368.09 | Automatic Execution |
09:51:11 - 18-Sep-26 |
| Sell* | 50 | $367.42 | Automatic Execution |
10:49:17 - 18-Sep-26 |
| Sell* | 40 | $363.39 | Automatic Execution |
11:20:46 - 18-Sep-26 |
| Sell* | 16 | $362.80 | Automatic Execution |
10:20:44 - 18-Sep-26 |
| Buy* | 3 | $368.03 | Automatic Execution |
09:51:11 - 18-Sep-26 |
| Sell* | 50 | $367.42 | Automatic Execution |
10:49:17 - 18-Sep-26 |
| Sell* | 100 | $363.38 | Automatic Execution |
11:20:46 - 18-Sep-26 |
| Sell* | 1 | $362.81 | Automatic Execution |
10:20:44 - 18-Sep-26 |
| Buy* | 1 | $367.94 | Automatic Execution |
09:51:10 - 18-Sep-26 |
| Sell* | 50 | $367.42 | Automatic Execution |
10:49:17 - 18-Sep-26 |
| Sell* | 60 | $363.39 | Automatic Execution |
11:20:46 - 18-Sep-26 |
| Buy* | 5 | $362.90 | Automatic Execution |
10:20:43 - 18-Sep-26 |
| Sell* | 7 | $367.89 | Automatic Execution |
09:51:10 - 18-Sep-26 |
| Sell* | 70 | $367.42 | Automatic Execution |
10:49:17 - 18-Sep-26 |
| Sell* | 100 | $363.385 | Automatic Execution |
11:20:46 - 18-Sep-26 |
| Buy* | 1 | $362.90 | Automatic Execution |
10:20:43 - 18-Sep-26 |
| Sell* | 13 | $367.92 | Automatic Execution |
09:51:10 - 18-Sep-26 |
| Buy* | 25 | $367.47 | Automatic Execution |
10:49:17 - 18-Sep-26 |
| Sell* | 86 | $363.39 | Automatic Execution |
11:20:46 - 18-Sep-26 |
| Sell* | 2 | $362.85 | Automatic Execution |
10:20:42 - 18-Sep-26 |
| Buy* | 13 | $367.96 | Automatic Execution |
09:51:09 - 18-Sep-26 |
| Buy* | 80 | $367.47 | Automatic Execution |
10:49:17 - 18-Sep-26 |
| Sell* | 2 | $363.39 | Automatic Execution |
11:20:46 - 18-Sep-26 |
| Buy* | 40 | $362.86 | Automatic Execution |
10:20:42 - 18-Sep-26 |
| Buy* | 40 | $368.00 | Automatic Execution |
09:51:09 - 18-Sep-26 |
| Buy* | 100 | $367.47 | Automatic Execution |
10:49:17 - 18-Sep-26 |
| Sell* | 12 | $363.39 | Automatic Execution |
11:20:46 - 18-Sep-26 |
| Buy* | 39 | $362.86 | Automatic Execution |
10:20:42 - 18-Sep-26 |
| Buy* | 120 | $368.00 | Automatic Execution |
09:51:09 - 18-Sep-26 |
| Sell* | 100 | $367.45 | Automatic Execution |
10:49:17 - 18-Sep-26 |
| Sell* | 100 | $363.40 | Automatic Execution |
11:20:46 - 18-Sep-26 |
| Buy* | 2 | $362.85 | Automatic Execution |
10:20:42 - 18-Sep-26 |
| Buy* | 40 | $367.98 | Automatic Execution |
09:51:09 - 18-Sep-26 |
| Sell* | 100 | $367.445 | Automatic Execution |
10:49:17 - 18-Sep-26 |
| Sell* | 26 | $363.40 | Automatic Execution |
11:20:46 - 18-Sep-26 |
| Sell* | 40 | $362.84 | Automatic Execution |
10:20:42 - 18-Sep-26 |
| Buy* | 237 | $367.96 | Automatic Execution |
09:51:09 - 18-Sep-26 |
| Sell* | 13 | $367.43 | Automatic Execution |
10:49:17 - 18-Sep-26 |
| Sell* | 40 | $363.40 | Automatic Execution |
11:20:46 - 18-Sep-26 |
| Sell* | 39 | $362.83 | Automatic Execution |
10:20:42 - 18-Sep-26 |
| Buy* | 76 | $367.96 | Automatic Execution |
09:51:09 - 18-Sep-26 |
| Buy* | 49 | $367.42 | Automatic Execution |
10:49:17 - 18-Sep-26 |
| Sell* | 10 | $363.40 | Automatic Execution |
11:20:46 - 18-Sep-26 |
| Buy* | 249 | $362.85 | Automatic Execution |
10:20:42 - 18-Sep-26 |
| Buy* | 287 | $367.96 | Automatic Execution |
09:51:09 - 18-Sep-26 |
| Buy* | 120 | $367.42 | Automatic Execution |
10:49:17 - 18-Sep-26 |
| Sell* | 1 | $363.40 | Automatic Execution |
11:20:46 - 18-Sep-26 |
| Buy* | 11 | $362.85 | Automatic Execution |
10:20:42 - 18-Sep-26 |
| Sell* | 80 | $367.91 | Automatic Execution |
09:51:09 - 18-Sep-26 |
| Sell* | 120 | $367.42 | Automatic Execution |
10:49:17 - 18-Sep-26 |
| Sell* | 35 | $363.40 | Automatic Execution |
11:20:46 - 18-Sep-26 |
| Buy* | 40 | $362.85 | Automatic Execution |
10:20:42 - 18-Sep-26 |
| Sell* | 10 | $367.90 | Automatic Execution |
09:51:09 - 18-Sep-26 |
| Sell* | 1 | $367.45 | Automatic Execution |
10:49:17 - 18-Sep-26 |
| Sell* | 9 | $363.40 | Automatic Execution |
11:20:45 - 18-Sep-26 |
| Buy* | 60 | $362.83 | Automatic Execution |
10:20:42 - 18-Sep-26 |
| Buy* | 1 | $367.78 | Automatic Execution |
09:51:05 - 18-Sep-26 |
| Unknown* | 1 | $367.485 | Automatic Execution |
10:49:17 - 18-Sep-26 |
| Sell* | 200 | $363.41 | Automatic Execution |
11:20:45 - 18-Sep-26 |
| Sell* | 41 | $362.79 | Automatic Execution |
10:20:42 - 18-Sep-26 |
| Buy* | 18 | $367.78 | Automatic Execution |
09:51:05 - 18-Sep-26 |
| Buy* | 100 | $367.49 | Automatic Execution |
10:49:16 - 18-Sep-26 |
| Sell* | 15 | $363.41 | Automatic Execution |
11:20:45 - 18-Sep-26 |
| Sell* | 43 | $362.79 | Automatic Execution |
10:20:42 - 18-Sep-26 |
| Buy* | 40 | $367.78 | Automatic Execution |
09:51:05 - 18-Sep-26 |
| Buy* | 100 | $367.49 | Automatic Execution |
10:49:16 - 18-Sep-26 |
| Sell* | 124 | $363.41 | Automatic Execution |
11:20:45 - 18-Sep-26 |
| Sell* | 1 | $362.79 | Automatic Execution |
10:20:42 - 18-Sep-26 |
| Sell* | 40 | $367.78 | Automatic Execution |
09:51:05 - 18-Sep-26 |
| Sell* | 254 | $367.50 | Automatic Execution |
10:49:16 - 18-Sep-26 |
| Sell* | 2 | $363.41 | Automatic Execution |
11:20:45 - 18-Sep-26 |
| Sell* | 40 | $362.79 | Automatic Execution |
10:20:42 - 18-Sep-26 |
| Sell* | 1 | $367.78 | Automatic Execution |
09:51:05 - 18-Sep-26 |
| Sell* | 40 | $367.50 | Automatic Execution |
10:49:16 - 18-Sep-26 |
| Sell* | 5 | $363.41 | Automatic Execution |
11:20:45 - 18-Sep-26 |
| Sell* | 7 | $362.80 | Automatic Execution |
10:20:42 - 18-Sep-26 |
| Sell* | 18 | $367.78 | Automatic Execution |
09:51:05 - 18-Sep-26 |
| Sell* | 40 | $367.50 | Automatic Execution |
10:49:16 - 18-Sep-26 |
| Sell* | 30 | $363.42 | Automatic Execution |
11:20:45 - 18-Sep-26 |
| Sell* | 25 | $362.80 | Automatic Execution |
10:20:42 - 18-Sep-26 |
| Sell* | 1 | $367.78 | Automatic Execution |
09:51:05 - 18-Sep-26 |
| Sell* | 40 | $367.50 | Automatic Execution |
10:49:16 - 18-Sep-26 |
| Sell* | 1 | $363.42 | Automatic Execution |
11:20:45 - 18-Sep-26 |
| Buy* | 5 | $362.85 | Automatic Execution |
10:20:41 - 18-Sep-26 |
| Sell* | 1 | $367.78 | Automatic Execution |
09:51:05 - 18-Sep-26 |
| Sell* | 40 | $367.51 | Automatic Execution |
10:49:16 - 18-Sep-26 |
| Sell* | 54 | $363.41 | Automatic Execution |
11:20:45 - 18-Sep-26 |
| Buy* | 5 | $362.85 | Automatic Execution |
10:20:41 - 18-Sep-26 |
| Sell* | 80 | $367.78 | Automatic Execution |
09:51:05 - 18-Sep-26 |
| Sell* | 25 | $367.50 | Automatic Execution |
10:49:16 - 18-Sep-26 |
| Buy* | 22 | $363.42 | Automatic Execution |
11:20:44 - 18-Sep-26 |
| Buy* | 30 | $362.84 | Automatic Execution |
10:20:41 - 18-Sep-26 |
| Sell* | 40 | $367.78 | Automatic Execution |
09:51:05 - 18-Sep-26 |
| Sell* | 18 | $367.50 | Automatic Execution |
10:49:16 - 18-Sep-26 |
| Sell* | 80 | $363.42 | Automatic Execution |
11:20:44 - 18-Sep-26 |
| Sell* | 2 | $362.80 | Automatic Execution |
10:20:41 - 18-Sep-26 |
| Sell* | 47 | $367.78 | Automatic Execution |
09:51:05 - 18-Sep-26 |
| Sell* | 40 | $367.50 | Automatic Execution |
10:49:16 - 18-Sep-26 |
| Sell* | 100 | $363.42 | Automatic Execution |
11:20:44 - 18-Sep-26 |
| Buy* | 40 | $362.86 | Automatic Execution |
10:20:41 - 18-Sep-26 |
| Sell* | 33 | $367.78 | Automatic Execution |
09:51:05 - 18-Sep-26 |
| Sell* | 40 | $367.50 | Automatic Execution |
10:49:16 - 18-Sep-26 |
| Sell* | 40 | $363.45 | Automatic Execution |
11:20:43 - 18-Sep-26 |
| Sell* | 1 | $362.80 | Automatic Execution |
10:20:41 - 18-Sep-26 |
| Sell* | 24 | $367.80 | Automatic Execution |
09:51:05 - 18-Sep-26 |
| Sell* | 40 | $367.50 | Automatic Execution |
10:49:16 - 18-Sep-26 |
| Buy* | 20 | $363.47 | Automatic Execution |
11:20:43 - 18-Sep-26 |
| Sell* | 1 | $362.80 | Automatic Execution |
10:20:41 - 18-Sep-26 |
| Sell* | 1 | $367.80 | Automatic Execution |
09:51:05 - 18-Sep-26 |
| Sell* | 40 | $367.50 | Automatic Execution |
10:49:16 - 18-Sep-26 |
| Unknown* | 40 | $363.49 | Automatic Execution |
11:20:43 - 18-Sep-26 |
| Sell* | 10 | $362.80 | Automatic Execution |
10:20:41 - 18-Sep-26 |
| Buy* | 12 | $367.97 | Automatic Execution |
09:51:03 - 18-Sep-26 |
| Sell* | 40 | $367.50 | Automatic Execution |
10:49:16 - 18-Sep-26 |
| Sell* | 100 | $363.50 | Automatic Execution |
11:20:41 - 18-Sep-26 |
| Sell* | 10 | $362.80 | Automatic Execution |
10:20:41 - 18-Sep-26 |
| Buy* | 19 | $367.97 | Automatic Execution |
09:51:03 - 18-Sep-26 |
| Sell* | 40 | $367.50 | Automatic Execution |
10:49:16 - 18-Sep-26 |
| Sell* | 200 | $363.50 | Automatic Execution |
11:20:41 - 18-Sep-26 |
| Sell* | 9 | $362.80 | Automatic Execution |
10:20:41 - 18-Sep-26 |
| Buy* | 31 | $367.97 | Automatic Execution |
09:51:03 - 18-Sep-26 |
| Sell* | 24 | $367.50 | Automatic Execution |
10:49:16 - 18-Sep-26 |
| Sell* | 40 | $363.52 | Automatic Execution |
11:20:41 - 18-Sep-26 |
| Sell* | 2 | $362.80 | Automatic Execution |
10:20:41 - 18-Sep-26 |
| Buy* | 29 | $367.96 | Automatic Execution |
09:51:03 - 18-Sep-26 |
| Sell* | 40 | $367.50 | Automatic Execution |
10:49:16 - 18-Sep-26 |
| Sell* | 100 | $363.52 | Automatic Execution |
11:20:40 - 18-Sep-26 |
| Buy* | 49 | $362.85 | Automatic Execution |
10:20:39 - 18-Sep-26 |
| Buy* | 8 | $367.89 | Automatic Execution |
09:51:03 - 18-Sep-26 |
| Sell* | 40 | $367.50 | Automatic Execution |
10:49:16 - 18-Sep-26 |
| Sell* | 200 | $363.55 | Automatic Execution |
11:20:40 - 18-Sep-26 |
| Buy* | 80 | $362.83 | Automatic Execution |
10:20:39 - 18-Sep-26 |
| Buy* | 6 | $367.89 | Automatic Execution |
09:51:03 - 18-Sep-26 |
| Sell* | 7 | $367.50 | Automatic Execution |
10:49:16 - 18-Sep-26 |
| Sell* | 23 | $363.52 | Automatic Execution |
11:20:40 - 18-Sep-26 |
| Buy* | 100 | $362.85 | Automatic Execution |
10:20:37 - 18-Sep-26 |
| Sell* | 1 | $367.87 | Automatic Execution |
09:51:01 - 18-Sep-26 |
| Sell* | 40 | $367.50 | Automatic Execution |
10:49:16 - 18-Sep-26 |
| Sell* | 18 | $363.52 | Automatic Execution |
11:20:40 - 18-Sep-26 |
| Buy* | 11 | $362.87 | Automatic Execution |
10:20:37 - 18-Sep-26 |
| Buy* | 40 | $367.97 | Automatic Execution |
09:51:00 - 18-Sep-26 |
| Sell* | 40 | $367.50 | Automatic Execution |
10:49:15 - 18-Sep-26 |
| Sell* | 100 | $363.53 | Automatic Execution |
11:20:40 - 18-Sep-26 |
| Buy* | 2 | $362.87 | Automatic Execution |
10:20:37 - 18-Sep-26 |
| Sell* | 17 | $368.03 | Automatic Execution |
09:50:58 - 18-Sep-26 |
| Sell* | 32 | $367.50 | Automatic Execution |
10:49:15 - 18-Sep-26 |
| Sell* | 3 | $363.56 | Automatic Execution |
11:20:40 - 18-Sep-26 |
| Buy* | 13 | $362.87 | Automatic Execution |
10:20:37 - 18-Sep-26 |
| Sell* | 100 | $368.03 | Automatic Execution |
09:50:58 - 18-Sep-26 |
| Sell* | 40 | $367.50 | Automatic Execution |
10:49:15 - 18-Sep-26 |
| Sell* | 18 | $363.565 | Automatic Execution |
11:20:40 - 18-Sep-26 |
| Buy* | 14 | $362.87 | Automatic Execution |
10:20:37 - 18-Sep-26 |
| Buy* | 1 | $368.06 | Automatic Execution |
09:50:58 - 18-Sep-26 |
| Sell* | 40 | $367.50 | Automatic Execution |
10:49:15 - 18-Sep-26 |
| Sell* | 1 | $363.54 | Automatic Execution |
11:20:36 - 18-Sep-26 |
| Sell* | 89 | $362.87 | Automatic Execution |
10:20:37 - 18-Sep-26 |
| Unknown* | 40 | $367.98 | Automatic Execution |
09:50:58 - 18-Sep-26 |
| Sell* | 40 | $367.50 | Automatic Execution |
10:49:15 - 18-Sep-26 |
| Sell* | 25 | $363.55 | Automatic Execution |
11:20:36 - 18-Sep-26 |
| Buy* | 60 | $362.86 | Automatic Execution |
10:20:37 - 18-Sep-26 |
| Buy* | 6 | $368.00 | Automatic Execution |
09:50:58 - 18-Sep-26 |
| Sell* | 40 | $367.50 | Automatic Execution |
10:49:15 - 18-Sep-26 |
| Sell* | 50 | $363.56 | Automatic Execution |
11:20:36 - 18-Sep-26 |
| Sell* | 100 | $362.84 | Automatic Execution |
10:20:36 - 18-Sep-26 |
| Buy* | 100 | $368.00 | Automatic Execution |
09:50:58 - 18-Sep-26 |
| Buy* | 40 | $367.50 | Automatic Execution |
10:49:15 - 18-Sep-26 |
| Sell* | 29 | $363.56 | Automatic Execution |
11:20:36 - 18-Sep-26 |
| Buy* | 27 | $362.85 | Automatic Execution |
10:20:36 - 18-Sep-26 |
| Buy* | 1 | $368.00 | Automatic Execution |
09:50:58 - 18-Sep-26 |
| Sell* | 40 | $367.50 | Automatic Execution |
10:49:15 - 18-Sep-26 |
| Sell* | 25 | $363.54 | Automatic Execution |
11:20:36 - 18-Sep-26 |
| Buy* | 100 | $362.84 | Automatic Execution |
10:20:36 - 18-Sep-26 |
| Buy* | 1 | $368.00 | Automatic Execution |
09:50:58 - 18-Sep-26 |
| Buy* | 2 | $367.51 | Automatic Execution |
10:49:15 - 18-Sep-26 |
| Sell* | 1 | $363.56 | Automatic Execution |
11:20:36 - 18-Sep-26 |
| Sell* | 1 | $362.85 | Automatic Execution |
10:20:36 - 18-Sep-26 |
| Buy* | 1 | $368.00 | Automatic Execution |
09:50:58 - 18-Sep-26 |
| Buy* | 4 | $367.50 | Automatic Execution |
10:49:15 - 18-Sep-26 |
| Sell* | 25 | $363.55 | Automatic Execution |
11:20:36 - 18-Sep-26 |
| Buy* | 80 | $362.87 | Automatic Execution |
10:20:35 - 18-Sep-26 |
| Buy* | 100 | $368.00 | Automatic Execution |
09:50:58 - 18-Sep-26 |
| Buy* | 15 | $367.50 | Automatic Execution |
10:49:15 - 18-Sep-26 |
| Buy* | 5 | $363.61 | Automatic Execution |
11:20:31 - 18-Sep-26 |
| Buy* | 100 | $362.87 | Automatic Execution |
10:20:35 - 18-Sep-26 |
| Buy* | 4 | $367.97 | Automatic Execution |
09:50:58 - 18-Sep-26 |
| Buy* | 10 | $367.51 | Automatic Execution |
10:49:15 - 18-Sep-26 |
| Buy* | 5 | $363.60 | Automatic Execution |
11:20:31 - 18-Sep-26 |
| Buy* | 3 | $362.87 | Automatic Execution |
10:20:35 - 18-Sep-26 |
| Buy* | 4 | $367.94 | Automatic Execution |
09:50:58 - 18-Sep-26 |
| Buy* | 4 | $367.50 | Automatic Execution |
10:49:15 - 18-Sep-26 |
| Buy* | 5 | $363.60 | Automatic Execution |
11:20:31 - 18-Sep-26 |
| Buy* | 100 | $362.88 | Automatic Execution |
10:20:34 - 18-Sep-26 |
| Sell* | 100 | $367.93 | Automatic Execution |
09:50:58 - 18-Sep-26 |
| Sell* | 40 | $367.49 | Automatic Execution |
10:49:15 - 18-Sep-26 |
| Buy* | 5 | $363.60 | Automatic Execution |
11:20:31 - 18-Sep-26 |
| Buy* | 100 | $362.88 | Automatic Execution |
10:20:34 - 18-Sep-26 |
| Buy* | 4 | $367.94 | Automatic Execution |
09:50:58 - 18-Sep-26 |
| Sell* | 2 | $367.49 | Automatic Execution |
10:49:15 - 18-Sep-26 |
| Buy* | 5 | $363.60 | Automatic Execution |
11:20:31 - 18-Sep-26 |
| Buy* | 13 | $362.87 | Automatic Execution |
10:20:34 - 18-Sep-26 |
| Buy* | 400 | $367.94 | Automatic Execution |
09:50:58 - 18-Sep-26 |
| Sell* | 40 | $367.49 | Automatic Execution |
10:49:15 - 18-Sep-26 |
| Buy* | 5 | $363.60 | Automatic Execution |
11:20:31 - 18-Sep-26 |
| Buy* | 40 | $362.87 | Automatic Execution |
10:20:34 - 18-Sep-26 |
| Sell* | 4 | $367.89 | Automatic Execution |
09:50:58 - 18-Sep-26 |
| Unknown* | 13 | $367.515 | Automatic Execution |
10:49:15 - 18-Sep-26 |
| Buy* | 5 | $363.60 | Automatic Execution |
11:20:31 - 18-Sep-26 |
| Buy* | 80 | $362.87 | Automatic Execution |
10:20:34 - 18-Sep-26 |
| Buy* | 3 | $367.87 | Automatic Execution |
09:50:58 - 18-Sep-26 |
| Buy* | 170 | $367.51 | Automatic Execution |
10:49:15 - 18-Sep-26 |
| Buy* | 5 | $363.60 | Automatic Execution |
11:20:31 - 18-Sep-26 |
| Buy* | 100 | $362.86 | Automatic Execution |
10:20:34 - 18-Sep-26 |
| Buy* | 4 | $367.87 | Automatic Execution |
09:50:58 - 18-Sep-26 |
| Buy* | 10 | $367.51 | Automatic Execution |
10:49:15 - 18-Sep-26 |
| Buy* | 100 | $363.58 | Automatic Execution |
11:20:31 - 18-Sep-26 |
| Buy* | 100 | $362.86 | Automatic Execution |
10:20:34 - 18-Sep-26 |
| Buy* | 3 | $367.88 | Automatic Execution |
09:50:58 - 18-Sep-26 |
| Buy* | 30 | $367.51 | Automatic Execution |
10:49:15 - 18-Sep-26 |
| Buy* | 2 | $363.56 | Automatic Execution |
11:20:31 - 18-Sep-26 |
| Buy* | 100 | $362.86 | Automatic Execution |
10:20:34 - 18-Sep-26 |
| Buy* | 1 | $367.88 | Automatic Execution |
09:50:58 - 18-Sep-26 |
| Buy* | 300 | $367.50 | Automatic Execution |
10:49:15 - 18-Sep-26 |
| Buy* | 27 | $363.57 | Automatic Execution |
11:20:31 - 18-Sep-26 |
| Buy* | 100 | $362.86 | Automatic Execution |
10:20:34 - 18-Sep-26 |
| Buy* | 4 | $367.86 | Automatic Execution |
09:50:58 - 18-Sep-26 |
| Buy* | 7 | $367.50 | Automatic Execution |
10:49:15 - 18-Sep-26 |
| Buy* | 100 | $363.57 | Automatic Execution |
11:20:31 - 18-Sep-26 |
| Buy* | 100 | $362.86 | Automatic Execution |
10:20:34 - 18-Sep-26 |
| Buy* | 17 | $367.87 | Automatic Execution |
09:50:56 - 18-Sep-26 |
| Buy* | 13 | $367.50 | Automatic Execution |
10:49:15 - 18-Sep-26 |
| Buy* | 3 | $363.55 | Automatic Execution |
11:20:31 - 18-Sep-26 |
| Buy* | 100 | $362.86 | Automatic Execution |
10:20:34 - 18-Sep-26 |
| Buy* | 10 | $367.87 | Automatic Execution |
09:50:56 - 18-Sep-26 |
| Buy* | 1 | $367.50 | Automatic Execution |
10:49:15 - 18-Sep-26 |
| Sell* | 6 | $363.48 | Automatic Execution |
11:20:30 - 18-Sep-26 |
| Buy* | 2 | $362.87 | Automatic Execution |
10:20:34 - 18-Sep-26 |
| Sell* | 25 | $367.78 | Automatic Execution |
09:50:55 - 18-Sep-26 |
| Buy* | 1 | $367.49 | Automatic Execution |
10:49:15 - 18-Sep-26 |
| Buy* | 70 | $363.50 | Automatic Execution |
11:20:30 - 18-Sep-26 |
| Buy* | 40 | $362.87 | Automatic Execution |
10:20:33 - 18-Sep-26 |
| Buy* | 47 | $367.76 | Automatic Execution |
09:50:54 - 18-Sep-26 |
| Buy* | 1 | $367.45 | Automatic Execution |
10:49:13 - 18-Sep-26 |
| Buy* | 100 | $363.50 | Automatic Execution |
11:20:29 - 18-Sep-26 |
| Buy* | 300 | $362.84 | Automatic Execution |
10:20:32 - 18-Sep-26 |
| Buy* | 53 | $367.76 | Automatic Execution |
09:50:54 - 18-Sep-26 |
| Buy* | 80 | $367.45 | Automatic Execution |
10:49:13 - 18-Sep-26 |
| Buy* | 100 | $363.50 | Automatic Execution |
11:20:29 - 18-Sep-26 |
| Buy* | 40 | $362.82 | Automatic Execution |
10:20:32 - 18-Sep-26 |
| Sell* | 20 | $367.71 | Automatic Execution |
09:50:54 - 18-Sep-26 |
| Buy* | 2 | $367.43 | Automatic Execution |
10:49:13 - 18-Sep-26 |
| Buy* | 10 | $363.495 | Automatic Execution |
11:20:29 - 18-Sep-26 |
| Sell* | 1 | $362.77 | Automatic Execution |
10:20:32 - 18-Sep-26 |
| Sell* | 80 | $367.71 | Automatic Execution |
09:50:54 - 18-Sep-26 |
| Buy* | 40 | $367.43 | Automatic Execution |
10:49:13 - 18-Sep-26 |
| Sell* | 100 | $363.50 | Automatic Execution |
11:20:28 - 18-Sep-26 |
| Sell* | 1 | $362.77 | Automatic Execution |
10:20:32 - 18-Sep-26 |
| Sell* | 3 | $367.66 | Automatic Execution |
09:50:53 - 18-Sep-26 |
| Buy* | 40 | $367.43 | Automatic Execution |
10:49:13 - 18-Sep-26 |
| Sell* | 240 | $363.57 | Automatic Execution |
11:20:28 - 18-Sep-26 |
| Buy* | 6 | $362.80 | Automatic Execution |
10:20:30 - 18-Sep-26 |
| Sell* | 7 | $367.74 | Automatic Execution |
09:50:53 - 18-Sep-26 |
| Buy* | 165 | $367.40 | Automatic Execution |
10:49:13 - 18-Sep-26 |
| Sell* | 160 | $363.58 | Automatic Execution |
11:20:28 - 18-Sep-26 |
| Buy* | 67 | $362.80 | Automatic Execution |
10:20:30 - 18-Sep-26 |
| Sell* | 20 | $367.82 | Automatic Execution |
09:50:52 - 18-Sep-26 |
| Buy* | 35 | $367.40 | Automatic Execution |
10:49:13 - 18-Sep-26 |
| Sell* | 112 | $363.58 | Automatic Execution |
11:20:28 - 18-Sep-26 |
| Buy* | 59 | $362.80 | Automatic Execution |
10:20:30 - 18-Sep-26 |
| Buy* | 14 | $367.89 | Automatic Execution |
09:50:52 - 18-Sep-26 |
| Buy* | 400 | $367.38 | Automatic Execution |
10:49:13 - 18-Sep-26 |
| Buy* | 40 | $363.58 | Automatic Execution |
11:20:28 - 18-Sep-26 |
| Buy* | 33 | $362.80 | Automatic Execution |
10:20:30 - 18-Sep-26 |
| Buy* | 36 | $367.89 | Automatic Execution |
09:50:52 - 18-Sep-26 |
| Buy* | 6 | $367.38 | Automatic Execution |
10:49:13 - 18-Sep-26 |
| Buy* | 40 | $363.58 | Automatic Execution |
11:20:28 - 18-Sep-26 |
| Buy* | 61 | $362.80 | Automatic Execution |
10:20:30 - 18-Sep-26 |
| Buy* | 30 | $367.87 | Automatic Execution |
09:50:52 - 18-Sep-26 |
| Buy* | 100 | $367.31 | Automatic Execution |
10:49:12 - 18-Sep-26 |
| Buy* | 8 | $363.57 | Automatic Execution |
11:20:28 - 18-Sep-26 |
| Buy* | 150 | $362.75 | Automatic Execution |
10:20:30 - 18-Sep-26 |
| Sell* | 7 | $367.74 | Automatic Execution |
09:50:51 - 18-Sep-26 |
| Buy* | 38 | $367.30 | Automatic Execution |
10:49:12 - 18-Sep-26 |
| Sell* | 236 | $363.57 | Automatic Execution |
11:20:28 - 18-Sep-26 |
| Buy* | 200 | $362.74 | Automatic Execution |
10:20:30 - 18-Sep-26 |
| Buy* | 100 | $367.86 | Automatic Execution |
09:50:48 - 18-Sep-26 |
| Buy* | 40 | $367.25 | Automatic Execution |
10:49:10 - 18-Sep-26 |
| Sell* | 4 | $363.57 | Automatic Execution |
11:20:28 - 18-Sep-26 |
| Buy* | 10 | $362.72 | Automatic Execution |
10:20:30 - 18-Sep-26 |
| Sell* | 55 | $367.83 | Automatic Execution |
09:50:48 - 18-Sep-26 |
| Sell* | 25 | $367.22 | Automatic Execution |
10:49:10 - 18-Sep-26 |
| Sell* | 25 | $363.57 | Automatic Execution |
11:20:28 - 18-Sep-26 |
| Buy* | 1 | $362.72 | Automatic Execution |
10:20:30 - 18-Sep-26 |
| Buy* | 10 | $367.91 | Automatic Execution |
09:50:48 - 18-Sep-26 |
| Sell* | 25 | $367.23 | Automatic Execution |
10:49:10 - 18-Sep-26 |
| Sell* | 4 | $363.57 | Automatic Execution |
11:20:28 - 18-Sep-26 |
| Sell* | 10 | $362.72 | Automatic Execution |
10:20:28 - 18-Sep-26 |
| Buy* | 10 | $367.85 | Automatic Execution |
09:50:48 - 18-Sep-26 |
| Sell* | 25 | $367.22 | Automatic Execution |
10:49:10 - 18-Sep-26 |
| Sell* | 211 | $363.57 | Automatic Execution |
11:20:28 - 18-Sep-26 |
| Buy* | 6 | $362.74 | Automatic Execution |
10:20:28 - 18-Sep-26 |
| Buy* | 9 | $367.83 | Automatic Execution |
09:50:48 - 18-Sep-26 |
| Buy* | 1 | $367.20 | Automatic Execution |
10:49:10 - 18-Sep-26 |
| Sell* | 240 | $363.57 | Automatic Execution |
11:20:28 - 18-Sep-26 |
| Buy* | 2 | $362.70 | Automatic Execution |
10:20:27 - 18-Sep-26 |
| Buy* | 1 | $367.82 | Automatic Execution |
09:50:48 - 18-Sep-26 |
| Sell* | 35 | $367.17 | Automatic Execution |
10:49:09 - 18-Sep-26 |
| Sell* | 160 | $363.56 | Automatic Execution |
11:20:28 - 18-Sep-26 |
| Buy* | 13 | $362.70 | Automatic Execution |
10:20:27 - 18-Sep-26 |
| Buy* | 13 | $367.79 | Automatic Execution |
09:50:47 - 18-Sep-26 |
| Sell* | 79 | $367.20 | Automatic Execution |
10:49:09 - 18-Sep-26 |
| Sell* | 240 | $363.55 | Automatic Execution |
11:20:28 - 18-Sep-26 |
| Buy* | 25 | $362.70 | Automatic Execution |
10:20:27 - 18-Sep-26 |
| Buy* | 134 | $367.785 | Automatic Execution |
09:50:47 - 18-Sep-26 |
| Sell* | 160 | $367.20 | Automatic Execution |
10:49:09 - 18-Sep-26 |
| Sell* | 200 | $363.55 | Automatic Execution |
11:20:28 - 18-Sep-26 |
| Sell* | 80 | $362.66 | Automatic Execution |
10:20:26 - 18-Sep-26 |
| Buy* | 13 | $367.785 | Automatic Execution |
09:50:47 - 18-Sep-26 |
| Sell* | 140 | $367.20 | Automatic Execution |
10:49:09 - 18-Sep-26 |
| Sell* | 160 | $363.56 | Automatic Execution |
11:20:28 - 18-Sep-26 |
| Sell* | 160 | $362.67 | Automatic Execution |
10:20:25 - 18-Sep-26 |
| Buy* | 13 | $367.785 | Automatic Execution |
09:50:47 - 18-Sep-26 |
| Sell* | 160 | $367.20 | Automatic Execution |
10:49:09 - 18-Sep-26 |
| Sell* | 140 | $363.56 | Automatic Execution |
11:20:28 - 18-Sep-26 |
| Sell* | 150 | $362.67 | Automatic Execution |
10:20:25 - 18-Sep-26 |
| Buy* | 13 | $367.79 | Automatic Execution |
09:50:47 - 18-Sep-26 |
| Sell* | 1 | $367.20 | Automatic Execution |
10:49:09 - 18-Sep-26 |
| Sell* | 100 | $363.56 | Automatic Execution |
11:20:28 - 18-Sep-26 |
| Sell* | 50 | $362.67 | Automatic Execution |
10:20:25 - 18-Sep-26 |
| Buy* | 8 | $367.78 | Automatic Execution |
09:50:47 - 18-Sep-26 |
| Sell* | 141 | $367.20 | Automatic Execution |
10:49:09 - 18-Sep-26 |
| Sell* | 62 | $363.58 | Automatic Execution |
11:20:28 - 18-Sep-26 |
| Sell* | 200 | $362.67 | Automatic Execution |
10:20:25 - 18-Sep-26 |
| Buy* | 8 | $367.77 | Automatic Execution |
09:50:47 - 18-Sep-26 |
| Sell* | 141 | $367.20 | Automatic Execution |
10:49:09 - 18-Sep-26 |
| Buy* | 100 | $363.58 | Automatic Execution |
11:20:28 - 18-Sep-26 |
| Sell* | 33 | $362.66 | Automatic Execution |
10:20:25 - 18-Sep-26 |
| Buy* | 8 | $367.77 | Automatic Execution |
09:50:47 - 18-Sep-26 |
| Sell* | 19 | $367.20 | Automatic Execution |
10:49:08 - 18-Sep-26 |
| Buy* | 13 | $363.58 | Automatic Execution |
11:20:28 - 18-Sep-26 |
| Sell* | 40 | $362.69 | Automatic Execution |
10:20:25 - 18-Sep-26 |
| Sell* | 8 | $367.73 | Automatic Execution |
09:50:47 - 18-Sep-26 |
| Sell* | 9 | $367.31 | Automatic Execution |
10:49:06 - 18-Sep-26 |
| Buy* | 25 | $363.57 | Automatic Execution |
11:20:28 - 18-Sep-26 |
| Sell* | 1 | $362.70 | Automatic Execution |
10:20:25 - 18-Sep-26 |
| Sell* | 13 | $367.73 | Automatic Execution |
09:50:47 - 18-Sep-26 |
| Sell* | 7 | $367.31 | Automatic Execution |
10:49:06 - 18-Sep-26 |
| Sell* | 50 | $363.53 | Automatic Execution |
11:20:28 - 18-Sep-26 |
| Buy* | 200 | $362.71 | Automatic Execution |
10:20:25 - 18-Sep-26 |
| Buy* | 80 | $367.74 | Automatic Execution |
09:50:47 - 18-Sep-26 |
| Sell* | 24 | $367.31 | Automatic Execution |
10:49:06 - 18-Sep-26 |
| Sell* | 1 | $363.53 | Automatic Execution |
11:20:28 - 18-Sep-26 |
| Buy* | 150 | $362.70 | Automatic Execution |
10:20:25 - 18-Sep-26 |
| Buy* | 120 | $367.74 | Automatic Execution |
09:50:47 - 18-Sep-26 |
| Buy* | 100 | $367.31 | Automatic Execution |
10:49:06 - 18-Sep-26 |
| Sell* | 100 | $363.59 | Automatic Execution |
11:20:28 - 18-Sep-26 |
| Buy* | 40 | $362.70 | Automatic Execution |
10:20:25 - 18-Sep-26 |
| Buy* | 60 | $367.72 | Automatic Execution |
09:50:47 - 18-Sep-26 |
| Buy* | 1,000 | $367.31 | Automatic Execution |
10:49:06 - 18-Sep-26 |
| Sell* | 10 | $363.59 | Automatic Execution |
11:20:28 - 18-Sep-26 |
| Sell* | 40 | $362.66 | Automatic Execution |
10:20:25 - 18-Sep-26 |
| Buy* | 120 | $367.74 | Automatic Execution |
09:50:47 - 18-Sep-26 |
| Sell* | 100 | $367.30 | Automatic Execution |
10:49:06 - 18-Sep-26 |
| Sell* | 2 | $363.60 | Automatic Execution |
11:20:27 - 18-Sep-26 |
| Sell* | 35 | $362.66 | Automatic Execution |
10:20:25 - 18-Sep-26 |
| Buy* | 8 | $367.74 | Automatic Execution |
09:50:47 - 18-Sep-26 |
| Buy* | 22 | $367.30 | Automatic Execution |
10:49:06 - 18-Sep-26 |
| Sell* | 140 | $363.64 | Automatic Execution |
11:20:27 - 18-Sep-26 |
| Sell* | 65 | $362.66 | Automatic Execution |
10:20:25 - 18-Sep-26 |
| Sell* | 45 | $367.67 | Automatic Execution |
09:50:47 - 18-Sep-26 |
| Buy* | 172 | $367.30 | Automatic Execution |
10:49:06 - 18-Sep-26 |
| Sell* | 60 | $363.64 | Automatic Execution |
11:20:27 - 18-Sep-26 |
| Buy* | 26 | $362.67 | Automatic Execution |
10:20:25 - 18-Sep-26 |
| Buy* | 100 | $367.67 | Automatic Execution |
09:50:47 - 18-Sep-26 |
| Buy* | 28 | $367.30 | Automatic Execution |
10:49:06 - 18-Sep-26 |
| Sell* | 1 | $363.65 | Automatic Execution |
11:20:27 - 18-Sep-26 |
| Buy* | 5 | $362.65 | Automatic Execution |
10:20:25 - 18-Sep-26 |
| Buy* | 100 | $367.67 | Automatic Execution |
09:50:47 - 18-Sep-26 |
| Buy* | 27 | $367.30 | Automatic Execution |
10:49:06 - 18-Sep-26 |
| Buy* | 40 | $363.71 | Automatic Execution |
11:20:26 - 18-Sep-26 |
| Buy* | 40 | $362.65 | Automatic Execution |
10:20:24 - 18-Sep-26 |
| Sell* | 100 | $367.63 | Automatic Execution |
09:50:47 - 18-Sep-26 |
| Buy* | 10 | $367.29 | Automatic Execution |
10:49:06 - 18-Sep-26 |
| Buy* | 100 | $363.70 | Automatic Execution |
11:20:26 - 18-Sep-26 |
| Buy* | 55 | $362.65 | Automatic Execution |
10:20:24 - 18-Sep-26 |
| Buy* | 70 | $367.72 | Automatic Execution |
09:50:46 - 18-Sep-26 |
| Buy* | 10 | $367.28 | Automatic Execution |
10:49:06 - 18-Sep-26 |
| Buy* | 40 | $363.70 | Automatic Execution |
11:20:26 - 18-Sep-26 |
| Buy* | 10 | $362.63 | Automatic Execution |
10:20:24 - 18-Sep-26 |
| Buy* | 100 | $367.73 | Automatic Execution |
09:50:45 - 18-Sep-26 |
| Sell* | 40 | $367.26 | Automatic Execution |
10:49:06 - 18-Sep-26 |
| Buy* | 2 | $363.67 | Automatic Execution |
11:20:25 - 18-Sep-26 |
| Unknown* | 40 | $362.61 | Automatic Execution |
10:20:24 - 18-Sep-26 |
| Sell* | 19 | $367.72 | Automatic Execution |
09:50:45 - 18-Sep-26 |
| Sell* | 40 | $367.26 | Automatic Execution |
10:49:06 - 18-Sep-26 |
| Buy* | 14 | $363.65 | Automatic Execution |
11:20:25 - 18-Sep-26 |
| Unknown* | 40 | $362.61 | Automatic Execution |
10:20:24 - 18-Sep-26 |
| Sell* | 100 | $367.78 | Automatic Execution |
09:50:45 - 18-Sep-26 |
| Sell* | 3 | $367.26 | Automatic Execution |
10:49:06 - 18-Sep-26 |
| Sell* | 40 | $363.53 | Automatic Execution |
11:20:23 - 18-Sep-26 |
| Unknown* | 30 | $362.61 | Automatic Execution |
10:20:24 - 18-Sep-26 |
| Sell* | 100 | $367.78 | Automatic Execution |
09:50:45 - 18-Sep-26 |
| Sell* | 2 | $367.26 | Automatic Execution |
10:49:06 - 18-Sep-26 |
| Sell* | 100 | $363.54 | Automatic Execution |
11:20:23 - 18-Sep-26 |
| Buy* | 10 | $362.60 | Automatic Execution |
10:20:24 - 18-Sep-26 |
| Sell* | 20 | $367.77 | Automatic Execution |
09:50:45 - 18-Sep-26 |
| Buy* | 100 | $367.24 | Automatic Execution |
10:49:06 - 18-Sep-26 |
| Sell* | 13 | $363.54 | Automatic Execution |
11:20:23 - 18-Sep-26 |
| Sell* | 1 | $362.57 | Automatic Execution |
10:20:23 - 18-Sep-26 |
| Sell* | 100 | $367.78 | Automatic Execution |
09:50:45 - 18-Sep-26 |
| Buy* | 100 | $367.24 | Automatic Execution |
10:49:06 - 18-Sep-26 |
| Sell* | 17 | $363.57 | Automatic Execution |
11:20:23 - 18-Sep-26 |
| Sell* | 1 | $362.57 | Automatic Execution |
10:20:23 - 18-Sep-26 |
| Buy* | 40 | $368.18 | Automatic Execution |
09:50:15 - 18-Sep-26 |
| Buy* | 40 | $367.25 | Automatic Execution |
10:49:06 - 18-Sep-26 |
| Buy* | 3 | $363.64 | Automatic Execution |
11:20:22 - 18-Sep-26 |
| Buy* | 10 | $362.60 | Automatic Execution |
10:20:23 - 18-Sep-26 |
| Sell* | 100 | $368.17 | Automatic Execution |
09:50:15 - 18-Sep-26 |
| Buy* | 50 | $367.25 | Automatic Execution |
10:49:06 - 18-Sep-26 |
| Buy* | 29 | $363.64 | Automatic Execution |
11:20:22 - 18-Sep-26 |
| Buy* | 26 | $362.60 | Automatic Execution |
10:20:23 - 18-Sep-26 |
| Buy* | 4 | $368.21 | Automatic Execution |
09:50:15 - 18-Sep-26 |
| Buy* | 464 | $367.23 | Automatic Execution |
10:49:05 - 18-Sep-26 |
| Buy* | 31 | $363.64 | Automatic Execution |
11:20:22 - 18-Sep-26 |
| Buy* | 40 | $362.57 | Automatic Execution |
10:20:21 - 18-Sep-26 |
| Buy* | 100 | $368.17 | Automatic Execution |
09:50:15 - 18-Sep-26 |
| Buy* | 36 | $367.23 | Automatic Execution |
10:49:05 - 18-Sep-26 |
| Buy* | 13 | $363.61 | Automatic Execution |
11:20:22 - 18-Sep-26 |
| Buy* | 40 | $362.57 | Automatic Execution |
10:20:21 - 18-Sep-26 |
| Buy* | 1 | $368.21 | Automatic Execution |
09:50:15 - 18-Sep-26 |
| Buy* | 100 | $367.22 | Automatic Execution |
10:49:05 - 18-Sep-26 |
| Sell* | 85 | $363.55 | Automatic Execution |
11:20:22 - 18-Sep-26 |
| Buy* | 40 | $362.57 | Automatic Execution |
10:20:21 - 18-Sep-26 |
| Buy* | 3 | $368.21 | Automatic Execution |
09:50:15 - 18-Sep-26 |
| Buy* | 15 | $367.21 | Automatic Execution |
10:49:05 - 18-Sep-26 |
| Buy* | 1 | $363.57 | Automatic Execution |
11:20:22 - 18-Sep-26 |
| Sell* | 29 | $362.57 | Automatic Execution |
10:20:21 - 18-Sep-26 |
| Buy* | 1 | $368.19 | Automatic Execution |
09:50:15 - 18-Sep-26 |
| Buy* | 48 | $367.20 | Automatic Execution |
10:49:05 - 18-Sep-26 |
| Buy* | 102 | $363.55 | Automatic Execution |
11:20:22 - 18-Sep-26 |
| Sell* | 1 | $362.57 | Automatic Execution |
10:20:21 - 18-Sep-26 |
| Sell* | 38 | $368.11 | Automatic Execution |
09:50:15 - 18-Sep-26 |
| Buy* | 1 | $367.20 | Automatic Execution |
10:49:05 - 18-Sep-26 |
| Buy* | 100 | $363.55 | Automatic Execution |
11:20:22 - 18-Sep-26 |
| Buy* | 40 | $362.605 | Automatic Execution |
10:20:21 - 18-Sep-26 |
| Buy* | 1 | $368.11 | Automatic Execution |
09:50:15 - 18-Sep-26 |
| Buy* | 1 | $367.17 | Automatic Execution |
10:49:05 - 18-Sep-26 |
| Buy* | 100 | $363.55 | Automatic Execution |
11:20:22 - 18-Sep-26 |
| Buy* | 40 | $362.605 | Automatic Execution |
10:20:21 - 18-Sep-26 |
| Buy* | 1 | $368.11 | Automatic Execution |
09:50:15 - 18-Sep-26 |
| Buy* | 1 | $367.17 | Automatic Execution |
10:49:05 - 18-Sep-26 |
| Buy* | 13 | $363.55 | Automatic Execution |
11:20:22 - 18-Sep-26 |
| Buy* | 40 | $362.605 | Automatic Execution |
10:20:21 - 18-Sep-26 |
| Buy* | 1 | $368.10 | Automatic Execution |
09:50:15 - 18-Sep-26 |
| Buy* | 1 | $367.17 | Automatic Execution |
10:49:05 - 18-Sep-26 |
| Sell* | 37 | $363.51 | Automatic Execution |
11:20:19 - 18-Sep-26 |
| Buy* | 5 | $362.62 | Automatic Execution |
10:20:21 - 18-Sep-26 |
| Buy* | 1 | $368.10 | Automatic Execution |
09:50:15 - 18-Sep-26 |
| Buy* | 1 | $367.15 | Automatic Execution |
10:49:03 - 18-Sep-26 |
| Sell* | 3 | $363.51 | Automatic Execution |
11:20:19 - 18-Sep-26 |
| Sell* | 24 | $362.605 | Automatic Execution |
10:20:21 - 18-Sep-26 |
| Buy* | 1 | $368.10 | Automatic Execution |
09:50:15 - 18-Sep-26 |
| Buy* | 40 | $367.12 | Automatic Execution |
10:49:03 - 18-Sep-26 |
| Sell* | 47 | $363.51 | Automatic Execution |
11:20:19 - 18-Sep-26 |
| Buy* | 10 | $362.60 | Automatic Execution |
10:20:21 - 18-Sep-26 |
| Buy* | 1 | $368.10 | Automatic Execution |
09:50:15 - 18-Sep-26 |
| Buy* | 160 | $367.12 | Automatic Execution |
10:49:02 - 18-Sep-26 |
| Sell* | 3 | $363.51 | Automatic Execution |
11:20:19 - 18-Sep-26 |
| Buy* | 40 | $362.60 | Automatic Execution |
10:20:21 - 18-Sep-26 |
| Buy* | 1 | $368.10 | Automatic Execution |
09:50:15 - 18-Sep-26 |
| Buy* | 90 | $367.07 | Automatic Execution |
10:49:02 - 18-Sep-26 |
| Sell* | 1 | $363.51 | Automatic Execution |
11:20:19 - 18-Sep-26 |
| Sell* | 20 | $362.58 | Automatic Execution |
10:20:20 - 18-Sep-26 |
| Buy* | 1 | $368.10 | Automatic Execution |
09:50:15 - 18-Sep-26 |
| Buy* | 10 | $367.07 | Automatic Execution |
10:49:02 - 18-Sep-26 |
| Sell* | 80 | $363.53 | Automatic Execution |
11:20:19 - 18-Sep-26 |
| Buy* | 1 | $362.51 | Automatic Execution |
10:20:19 - 18-Sep-26 |
| Sell* | 1 | $368.01 | Automatic Execution |
09:50:14 - 18-Sep-26 |
| Buy* | 10 | $367.04 | Automatic Execution |
10:49:02 - 18-Sep-26 |
| Buy* | 87 | $363.52 | Automatic Execution |
11:20:18 - 18-Sep-26 |
| Buy* | 5 | $362.51 | Automatic Execution |
10:20:19 - 18-Sep-26 |
| Sell* | 20 | $368.07 | Automatic Execution |
09:50:14 - 18-Sep-26 |
| Buy* | 40 | $367.04 | Automatic Execution |
10:49:02 - 18-Sep-26 |
| Buy* | 13 | $363.54 | Automatic Execution |
11:20:18 - 18-Sep-26 |
| Buy* | 345 | $362.50 | Automatic Execution |
10:20:19 - 18-Sep-26 |
| Sell* | 10 | $368.07 | Automatic Execution |
09:50:14 - 18-Sep-26 |
| Buy* | 40 | $367.03 | Automatic Execution |
10:49:02 - 18-Sep-26 |
| Buy* | 2 | $363.54 | Automatic Execution |
11:20:18 - 18-Sep-26 |
| Buy* | 136 | $362.50 | Automatic Execution |
10:20:19 - 18-Sep-26 |
| Sell* | 30 | $368.08 | Automatic Execution |
09:50:13 - 18-Sep-26 |
| Buy* | 13 | $367.03 | Automatic Execution |
10:49:02 - 18-Sep-26 |
| Unknown* | 100 | $363.475 | Automatic Execution |
11:20:17 - 18-Sep-26 |
| Buy* | 19 | $362.50 | Automatic Execution |
10:20:19 - 18-Sep-26 |
| Sell* | 6 | $368.08 | Automatic Execution |
09:50:13 - 18-Sep-26 |
| Buy* | 50 | $367.03 | Automatic Execution |
10:49:02 - 18-Sep-26 |
| Buy* | 3 | $363.51 | Automatic Execution |
11:20:14 - 18-Sep-26 |
| Buy* | 1 | $362.50 | Automatic Execution |
10:20:19 - 18-Sep-26 |
| Sell* | 100 | $368.13 | Automatic Execution |
09:50:13 - 18-Sep-26 |
| Buy* | 80 | $367.02 | Automatic Execution |
10:49:02 - 18-Sep-26 |
| Sell* | 20 | $363.46 | Automatic Execution |
11:20:14 - 18-Sep-26 |
| Buy* | 200 | $362.47 | Automatic Execution |
10:20:19 - 18-Sep-26 |
| Buy* | 40 | $368.16 | Automatic Execution |
09:50:13 - 18-Sep-26 |
| Buy* | 70 | $367.02 | Automatic Execution |
10:49:02 - 18-Sep-26 |
| Sell* | 100 | $363.47 | Automatic Execution |
11:20:14 - 18-Sep-26 |
| Sell* | 40 | $362.42 | Automatic Execution |
10:20:19 - 18-Sep-26 |
| Buy* | 100 | $368.16 | Automatic Execution |
09:50:13 - 18-Sep-26 |
| Buy* | 25 | $367.02 | Automatic Execution |
10:49:02 - 18-Sep-26 |
| Buy* | 20 | $363.50 | Automatic Execution |
11:20:14 - 18-Sep-26 |
| Sell* | 40 | $362.42 | Automatic Execution |
10:20:19 - 18-Sep-26 |
| Sell* | 42 | $368.10 | Automatic Execution |
09:50:13 - 18-Sep-26 |
| Buy* | 25 | $367.02 | Automatic Execution |
10:49:02 - 18-Sep-26 |
| Buy* | 100 | $363.52 | Automatic Execution |
11:20:13 - 18-Sep-26 |
| Buy* | 25 | $362.42 | Automatic Execution |
10:20:19 - 18-Sep-26 |
| Sell* | 100 | $368.11 | Automatic Execution |
09:50:13 - 18-Sep-26 |
| Buy* | 5 | $367.00 | Automatic Execution |
10:49:01 - 18-Sep-26 |
| Sell* | 13 | $363.515 | Automatic Execution |
11:20:13 - 18-Sep-26 |
| Buy* | 15 | $362.42 | Automatic Execution |
10:20:19 - 18-Sep-26 |
| Sell* | 40 | $368.10 | Automatic Execution |
09:50:13 - 18-Sep-26 |
| Buy* | 10 | $366.97 | Automatic Execution |
10:49:01 - 18-Sep-26 |
| Sell* | 20 | $363.48 | Automatic Execution |
11:20:11 - 18-Sep-26 |
| Buy* | 120 | $362.42 | Automatic Execution |
10:20:19 - 18-Sep-26 |
| Sell* | 40 | $368.11 | Automatic Execution |
09:50:13 - 18-Sep-26 |
| Buy* | 2 | $366.97 | Automatic Execution |
10:49:01 - 18-Sep-26 |
| Buy* | 23 | $363.50 | Automatic Execution |
11:20:11 - 18-Sep-26 |
| Buy* | 360 | $362.42 | Automatic Execution |
10:20:19 - 18-Sep-26 |
| Sell* | 18 | $368.10 | Automatic Execution |
09:50:13 - 18-Sep-26 |
| Buy* | 2 | $366.97 | Automatic Execution |
10:49:01 - 18-Sep-26 |
| Buy* | 4 | $363.52 | Automatic Execution |
11:20:10 - 18-Sep-26 |
| Buy* | 1 | $362.42 | Automatic Execution |
10:20:19 - 18-Sep-26 |
| Sell* | 135 | $368.11 | Automatic Execution |
09:50:13 - 18-Sep-26 |
| Buy* | 40 | $366.96 | Automatic Execution |
10:49:01 - 18-Sep-26 |
| Buy* | 20 | $363.52 | Automatic Execution |
11:20:10 - 18-Sep-26 |
| Buy* | 280 | $362.42 | Automatic Execution |
10:20:19 - 18-Sep-26 |
| Sell* | 1 | $368.15 | Automatic Execution |
09:50:13 - 18-Sep-26 |
| Buy* | 60 | $366.95 | Automatic Execution |
10:49:01 - 18-Sep-26 |
| Buy* | 20 | $363.52 | Automatic Execution |
11:20:10 - 18-Sep-26 |
| Buy* | 20 | $362.38 | Automatic Execution |
10:20:18 - 18-Sep-26 |
| Sell* | 1 | $368.19 | Automatic Execution |
09:50:13 - 18-Sep-26 |
| Buy* | 40 | $366.95 | Automatic Execution |
10:49:01 - 18-Sep-26 |
| Buy* | 1 | $363.52 | Automatic Execution |
11:20:10 - 18-Sep-26 |
| Buy* | 1 | $362.36 | Automatic Execution |
10:20:18 - 18-Sep-26 |
| Sell* | 1 | $368.19 | Automatic Execution |
09:50:13 - 18-Sep-26 |
| Sell* | 40 | $366.93 | Automatic Execution |
10:49:01 - 18-Sep-26 |
| Sell* | 1,000 | $363.49 | Automatic Execution |
11:20:10 - 18-Sep-26 |
| Buy* | 7 | $362.36 | Automatic Execution |
10:20:18 - 18-Sep-26 |
| Sell* | 1 | $368.21 | Automatic Execution |
09:50:12 - 18-Sep-26 |
| Sell* | 40 | $366.93 | Automatic Execution |
10:49:01 - 18-Sep-26 |
| Sell* | 3 | $363.49 | Automatic Execution |
11:20:10 - 18-Sep-26 |
| Sell* | 11 | $362.33 | Automatic Execution |
10:20:17 - 18-Sep-26 |
| Sell* | 1 | $368.22 | Automatic Execution |
09:50:12 - 18-Sep-26 |
| Sell* | 40 | $366.93 | Automatic Execution |
10:49:01 - 18-Sep-26 |
| Sell* | 1 | $363.49 | Automatic Execution |
11:20:10 - 18-Sep-26 |
| Sell* | 11 | $362.33 | Automatic Execution |
10:20:17 - 18-Sep-26 |
| Sell* | 14 | $368.25 | Automatic Execution |
09:50:12 - 18-Sep-26 |
| Sell* | 24 | $366.93 | Automatic Execution |
10:49:01 - 18-Sep-26 |
| Sell* | 32 | $363.50 | Automatic Execution |
11:20:10 - 18-Sep-26 |
| Buy* | 6 | $362.34 | Automatic Execution |
10:20:17 - 18-Sep-26 |
| Sell* | 30 | $368.255 | Automatic Execution |
09:50:12 - 18-Sep-26 |
| Sell* | 45 | $366.93 | Automatic Execution |
10:49:01 - 18-Sep-26 |
| Sell* | 2 | $363.50 | Automatic Execution |
11:20:10 - 18-Sep-26 |
| Buy* | 34 | $362.34 | Automatic Execution |
10:20:17 - 18-Sep-26 |
| Sell* | 15 | $368.255 | Automatic Execution |
09:50:12 - 18-Sep-26 |
| Sell* | 40 | $366.93 | Automatic Execution |
10:49:01 - 18-Sep-26 |
| Sell* | 1 | $363.50 | Automatic Execution |
11:20:10 - 18-Sep-26 |
| Buy* | 6 | $362.34 | Automatic Execution |
10:20:17 - 18-Sep-26 |
| Sell* | 15 | $368.255 | Automatic Execution |
09:50:12 - 18-Sep-26 |
| Sell* | 40 | $366.93 | Automatic Execution |
10:49:01 - 18-Sep-26 |
| Sell* | 5 | $363.50 | Automatic Execution |
11:20:10 - 18-Sep-26 |
| Buy* | 33 | $362.32 | Automatic Execution |
10:20:16 - 18-Sep-26 |
| Sell* | 40 | $368.21 | Automatic Execution |
09:50:12 - 18-Sep-26 |
| Sell* | 1,360 | $366.93 | Automatic Execution |
10:49:01 - 18-Sep-26 |
| Sell* | 1 | $363.50 | Automatic Execution |
11:20:10 - 18-Sep-26 |
| Buy* | 40 | $362.32 | Automatic Execution |
10:20:16 - 18-Sep-26 |
| Sell* | 1 | $368.25 | Automatic Execution |
09:50:12 - 18-Sep-26 |
| Sell* | 40 | $366.93 | Automatic Execution |
10:49:01 - 18-Sep-26 |
| Sell* | 5 | $363.50 | Automatic Execution |
11:20:10 - 18-Sep-26 |
| Buy* | 20 | $362.31 | Automatic Execution |
10:20:16 - 18-Sep-26 |
| Sell* | 15 | $368.255 | Automatic Execution |
09:50:12 - 18-Sep-26 |
| Sell* | 40 | $366.93 | Automatic Execution |
10:49:01 - 18-Sep-26 |
| Sell* | 100 | $363.50 | Automatic Execution |
11:20:10 - 18-Sep-26 |
| Buy* | 47 | $362.32 | Automatic Execution |
10:20:16 - 18-Sep-26 |
| Sell* | 15 | $368.265 | Automatic Execution |
09:50:12 - 18-Sep-26 |
| Sell* | 10 | $366.93 | Automatic Execution |
10:49:01 - 18-Sep-26 |
| Sell* | 30 | $363.50 | Automatic Execution |
11:20:10 - 18-Sep-26 |
| Sell* | 16 | $362.29 | Automatic Execution |
10:20:15 - 18-Sep-26 |
| Sell* | 15 | $368.265 | Automatic Execution |
09:50:12 - 18-Sep-26 |
| Sell* | 40 | $366.93 | Automatic Execution |
10:49:01 - 18-Sep-26 |
| Sell* | 2 | $363.50 | Automatic Execution |
11:20:10 - 18-Sep-26 |
| Sell* | 1 | $362.29 | Automatic Execution |
10:20:15 - 18-Sep-26 |
| Sell* | 40 | $368.26 | Automatic Execution |
09:50:12 - 18-Sep-26 |
| Sell* | 6 | $366.93 | Automatic Execution |
10:49:01 - 18-Sep-26 |
| Sell* | 1 | $363.50 | Automatic Execution |
11:20:10 - 18-Sep-26 |
| Sell* | 63 | $362.29 | Automatic Execution |
10:20:15 - 18-Sep-26 |
| Sell* | 15 | $368.26 | Automatic Execution |
09:50:12 - 18-Sep-26 |
| Sell* | 5 | $366.93 | Automatic Execution |
10:49:01 - 18-Sep-26 |
| Sell* | 1 | $363.50 | Automatic Execution |
11:20:10 - 18-Sep-26 |
| Sell* | 80 | $362.29 | Automatic Execution |
10:20:15 - 18-Sep-26 |
| Sell* | 15 | $368.26 | Automatic Execution |
09:50:12 - 18-Sep-26 |
| Sell* | 40 | $366.93 | Automatic Execution |
10:49:01 - 18-Sep-26 |
| Sell* | 5 | $363.50 | Automatic Execution |
11:20:10 - 18-Sep-26 |
| Sell* | 17 | $362.29 | Automatic Execution |
10:20:15 - 18-Sep-26 |
| Sell* | 15 | $368.26 | Automatic Execution |
09:50:12 - 18-Sep-26 |
| Sell* | 40 | $366.93 | Automatic Execution |
10:49:01 - 18-Sep-26 |
| Sell* | 40 | $363.55 | Automatic Execution |
11:20:09 - 18-Sep-26 |
| Sell* | 64 | $362.29 | Automatic Execution |
10:20:15 - 18-Sep-26 |
| Sell* | 15 | $368.26 | Automatic Execution |
09:50:12 - 18-Sep-26 |
| Sell* | 40 | $366.93 | Automatic Execution |
10:49:01 - 18-Sep-26 |
| Sell* | 20 | $363.54 | Automatic Execution |
11:20:09 - 18-Sep-26 |
| Sell* | 16 | $362.30 | Automatic Execution |
10:20:15 - 18-Sep-26 |
| Sell* | 3 | $368.25 | Automatic Execution |
09:50:12 - 18-Sep-26 |
| Sell* | 9 | $366.93 | Automatic Execution |
10:49:01 - 18-Sep-26 |
| Sell* | 30 | $363.55 | Automatic Execution |
11:20:09 - 18-Sep-26 |
| Buy* | 1 | $362.30 | Automatic Execution |
10:20:15 - 18-Sep-26 |
| Sell* | 5 | $368.25 | Automatic Execution |
09:50:12 - 18-Sep-26 |
| Sell* | 39 | $366.93 | Automatic Execution |
10:49:01 - 18-Sep-26 |
| Sell* | 1 | $363.56 | Automatic Execution |
11:20:09 - 18-Sep-26 |
| Buy* | 10 | $362.27 | Automatic Execution |
10:20:15 - 18-Sep-26 |
| Sell* | 2 | $368.25 | Automatic Execution |
09:50:12 - 18-Sep-26 |
| Sell* | 14 | $366.93 | Automatic Execution |
10:49:01 - 18-Sep-26 |
| Sell* | 1 | $363.56 | Automatic Execution |
11:20:09 - 18-Sep-26 |
| Sell* | 1 | $362.26 | Automatic Execution |
10:20:15 - 18-Sep-26 |
| Sell* | 3 | $368.25 | Automatic Execution |
09:50:12 - 18-Sep-26 |
| Buy* | 40 | $366.93 | Automatic Execution |
10:49:01 - 18-Sep-26 |
| Sell* | 80 | $363.56 | Automatic Execution |
11:20:09 - 18-Sep-26 |
| Buy* | 8 | $362.28 | Automatic Execution |
10:20:14 - 18-Sep-26 |
| Sell* | 2 | $368.25 | Automatic Execution |
09:50:12 - 18-Sep-26 |
| Buy* | 40 | $366.93 | Automatic Execution |
10:49:01 - 18-Sep-26 |
| Sell* | 1 | $363.57 | Automatic Execution |
11:20:08 - 18-Sep-26 |
| Buy* | 2 | $362.29 | Automatic Execution |
10:20:13 - 18-Sep-26 |
| Sell* | 3 | $368.29 | Automatic Execution |
09:50:12 - 18-Sep-26 |
| Buy* | 40 | $366.93 | Automatic Execution |
10:49:01 - 18-Sep-26 |
| Sell* | 100 | $363.57 | Automatic Execution |
11:20:08 - 18-Sep-26 |
| Buy* | 80 | $362.29 | Automatic Execution |
10:20:13 - 18-Sep-26 |
| Sell* | 15 | $368.27 | Automatic Execution |
09:50:12 - 18-Sep-26 |
| Buy* | 40 | $366.93 | Automatic Execution |
10:49:01 - 18-Sep-26 |
| Sell* | 151 | $363.58 | Automatic Execution |
11:20:08 - 18-Sep-26 |
| Buy* | 1 | $362.29 | Automatic Execution |
10:20:13 - 18-Sep-26 |
| Sell* | 15 | $368.27 | Automatic Execution |
09:50:12 - 18-Sep-26 |
| Sell* | 40 | $366.93 | Automatic Execution |
10:49:01 - 18-Sep-26 |
| Sell* | 25 | $363.58 | Automatic Execution |
11:20:08 - 18-Sep-26 |
| Buy* | 20 | $362.29 | Automatic Execution |
10:20:13 - 18-Sep-26 |
| Sell* | 15 | $368.27 | Automatic Execution |
09:50:12 - 18-Sep-26 |
| Sell* | 40 | $366.93 | Automatic Execution |
10:49:01 - 18-Sep-26 |
| Sell* | 24 | $363.58 | Automatic Execution |
11:20:08 - 18-Sep-26 |
| Buy* | 40 | $362.27 | Automatic Execution |
10:20:13 - 18-Sep-26 |
| Sell* | 15 | $368.27 | Automatic Execution |
09:50:12 - 18-Sep-26 |
| Sell* | 6 | $366.93 | Automatic Execution |
10:49:01 - 18-Sep-26 |
| Sell* | 200 | $363.58 | Automatic Execution |
11:20:08 - 18-Sep-26 |
| Buy* | 40 | $362.27 | Automatic Execution |
10:20:13 - 18-Sep-26 |
| Sell* | 15 | $368.27 | Automatic Execution |
09:50:12 - 18-Sep-26 |
| Sell* | 16 | $366.93 | Automatic Execution |
10:49:01 - 18-Sep-26 |
| Sell* | 900 | $363.60 | Automatic Execution |
11:20:08 - 18-Sep-26 |
| Sell* | 2 | $362.25 | Automatic Execution |
10:20:12 - 18-Sep-26 |
| Sell* | 225 | $368.30 | Automatic Execution |
09:50:12 - 18-Sep-26 |
| Sell* | 40 | $366.93 | Automatic Execution |
10:49:01 - 18-Sep-26 |
| Sell* | 787 | $363.61 | Automatic Execution |
11:20:08 - 18-Sep-26 |
| Buy* | 10 | $362.28 | Automatic Execution |
10:20:11 - 18-Sep-26 |
| Buy* | 280 | $368.40 | Automatic Execution |
09:50:12 - 18-Sep-26 |
| Sell* | 40 | $366.93 | Automatic Execution |
10:49:01 - 18-Sep-26 |
| Buy* | 13 | $363.61 | Automatic Execution |
11:20:08 - 18-Sep-26 |
| Buy* | 10 | $362.26 | Automatic Execution |
10:20:11 - 18-Sep-26 |
| Buy* | 100 | $368.38 | Automatic Execution |
09:50:12 - 18-Sep-26 |
| Sell* | 40 | $366.93 | Automatic Execution |
10:49:01 - 18-Sep-26 |
| Sell* | 67 | $363.59 | Automatic Execution |
11:20:08 - 18-Sep-26 |
| Buy* | 10 | $362.26 | Automatic Execution |
10:20:11 - 18-Sep-26 |
| Sell* | 130 | $368.37 | Automatic Execution |
09:50:11 - 18-Sep-26 |
| Sell* | 40 | $366.93 | Automatic Execution |
10:49:01 - 18-Sep-26 |
| Sell* | 2 | $363.59 | Automatic Execution |
11:20:08 - 18-Sep-26 |
| Buy* | 10 | $362.26 | Automatic Execution |
10:20:11 - 18-Sep-26 |
| Sell* | 16 | $368.35 | Automatic Execution |
09:50:11 - 18-Sep-26 |
| Sell* | 11 | $366.91 | Automatic Execution |
10:49:01 - 18-Sep-26 |
| Sell* | 49 | $363.59 | Automatic Execution |
11:20:08 - 18-Sep-26 |
| Buy* | 10 | $362.26 | Automatic Execution |
10:20:11 - 18-Sep-26 |
| Sell* | 120 | $368.40 | Automatic Execution |
09:50:10 - 18-Sep-26 |
| Sell* | 110 | $366.93 | Automatic Execution |
10:49:01 - 18-Sep-26 |
| Sell* | 13 | $363.59 | Automatic Execution |
11:20:08 - 18-Sep-26 |
| Buy* | 1 | $362.27 | Automatic Execution |
10:20:11 - 18-Sep-26 |
| Sell* | 280 | $368.44 | Automatic Execution |
09:50:10 - 18-Sep-26 |
| Sell* | 40 | $366.93 | Automatic Execution |
10:49:01 - 18-Sep-26 |
| Sell* | 31 | $363.59 | Automatic Execution |
11:20:08 - 18-Sep-26 |
| Buy* | 12 | $362.25 | Automatic Execution |
10:20:10 - 18-Sep-26 |
| Buy* | 7 | $368.49 | Automatic Execution |
09:50:10 - 18-Sep-26 |
| Sell* | 40 | $366.93 | Automatic Execution |
10:49:01 - 18-Sep-26 |
| Buy* | 10 | $363.66 | Automatic Execution |
11:20:08 - 18-Sep-26 |
| Buy* | 28 | $362.25 | Automatic Execution |
10:20:10 - 18-Sep-26 |
| Sell* | 20 | $368.41 | Automatic Execution |
09:50:09 - 18-Sep-26 |
| Sell* | 25 | $366.93 | Automatic Execution |
10:49:01 - 18-Sep-26 |
| Sell* | 32 | $363.64 | Automatic Execution |
11:20:08 - 18-Sep-26 |
| Buy* | 12 | $362.25 | Automatic Execution |
10:20:10 - 18-Sep-26 |
| Sell* | 100 | $368.435 | Automatic Execution |
09:50:09 - 18-Sep-26 |
| Sell* | 1 | $366.93 | Automatic Execution |
10:49:01 - 18-Sep-26 |
| Sell* | 40 | $363.60 | Automatic Execution |
11:20:05 - 18-Sep-26 |
| Buy* | 28 | $362.25 | Automatic Execution |
10:20:10 - 18-Sep-26 |
| Sell* | 30 | $368.37 | Automatic Execution |
09:50:05 - 18-Sep-26 |
| Sell* | 40 | $366.93 | Automatic Execution |
10:49:01 - 18-Sep-26 |
| Sell* | 40 | $363.61 | Automatic Execution |
11:20:05 - 18-Sep-26 |
| Buy* | 12 | $362.25 | Automatic Execution |
10:20:10 - 18-Sep-26 |
| Sell* | 1 | $368.39 | Automatic Execution |
09:50:05 - 18-Sep-26 |
| Sell* | 40 | $366.93 | Automatic Execution |
10:49:01 - 18-Sep-26 |
| Sell* | 47 | $363.61 | Automatic Execution |
11:20:05 - 18-Sep-26 |
| Buy* | 27 | $362.25 | Automatic Execution |
10:20:10 - 18-Sep-26 |
| Sell* | 280 | $368.44 | Automatic Execution |
09:50:05 - 18-Sep-26 |
| Sell* | 11 | $366.93 | Automatic Execution |
10:49:01 - 18-Sep-26 |
| Sell* | 9 | $363.61 | Automatic Execution |
11:20:05 - 18-Sep-26 |
| Buy* | 1 | $362.25 | Automatic Execution |
10:20:10 - 18-Sep-26 |
| Sell* | 4 | $368.46 | Automatic Execution |
09:50:04 - 18-Sep-26 |
| Sell* | 40 | $366.93 | Automatic Execution |
10:49:01 - 18-Sep-26 |
| Sell* | 100 | $363.62 | Automatic Execution |
11:20:05 - 18-Sep-26 |
| Buy* | 40 | $362.25 | Automatic Execution |
10:20:10 - 18-Sep-26 |
| Sell* | 80 | $368.47 | Automatic Execution |
09:50:04 - 18-Sep-26 |
| Sell* | 40 | $366.93 | Automatic Execution |
10:49:01 - 18-Sep-26 |
| Sell* | 1 | $363.63 | Automatic Execution |
11:20:05 - 18-Sep-26 |
| Buy* | 34 | $362.23 | Automatic Execution |
10:20:08 - 18-Sep-26 |
| Sell* | 20 | $368.50 | Automatic Execution |
09:50:03 - 18-Sep-26 |
| Sell* | 40 | $366.93 | Automatic Execution |
10:49:01 - 18-Sep-26 |
| Sell* | 1 | $363.63 | Automatic Execution |
11:20:05 - 18-Sep-26 |
| Buy* | 100 | $362.22 | Automatic Execution |
10:20:08 - 18-Sep-26 |
| Sell* | 50 | $368.50 | Automatic Execution |
09:50:03 - 18-Sep-26 |
| Sell* | 1 | $366.93 | Automatic Execution |
10:49:01 - 18-Sep-26 |
| Sell* | 1 | $363.63 | Automatic Execution |
11:20:05 - 18-Sep-26 |
| Buy* | 2 | $362.21 | Automatic Execution |
10:20:08 - 18-Sep-26 |
| Sell* | 200 | $368.63 | Automatic Execution |
09:50:03 - 18-Sep-26 |
| Sell* | 1 | $366.93 | Automatic Execution |
10:49:01 - 18-Sep-26 |
| Sell* | 100 | $363.64 | Automatic Execution |
11:20:05 - 18-Sep-26 |
| Sell* | 100 | $362.20 | Automatic Execution |
10:20:08 - 18-Sep-26 |
| Sell* | 16 | $368.79 | Automatic Execution |
09:50:01 - 18-Sep-26 |
| Sell* | 200 | $366.93 | Automatic Execution |
10:49:01 - 18-Sep-26 |
| Sell* | 18 | $363.64 | Automatic Execution |
11:20:05 - 18-Sep-26 |
| Buy* | 40 | $362.22 | Automatic Execution |
10:20:08 - 18-Sep-26 |
| Sell* | 100 | $368.80 | Automatic Execution |
09:50:01 - 18-Sep-26 |
| Sell* | 40 | $366.93 | Automatic Execution |
10:49:01 - 18-Sep-26 |
| Sell* | 30 | $363.68 | Automatic Execution |
11:20:05 - 18-Sep-26 |
| Buy* | 100 | $362.22 | Automatic Execution |
10:20:08 - 18-Sep-26 |
| Sell* | 9 | $368.80 | Automatic Execution |
09:50:01 - 18-Sep-26 |
| Buy* | 13 | $367.00 | Automatic Execution |
10:49:00 - 18-Sep-26 |
| Sell* | 20 | $363.69 | Automatic Execution |
11:20:04 - 18-Sep-26 |
| Sell* | 100 | $362.20 | Automatic Execution |
10:20:08 - 18-Sep-26 |
| Sell* | 1 | $368.80 | Automatic Execution |
09:50:01 - 18-Sep-26 |
| Sell* | 40 | $366.93 | Automatic Execution |
10:48:58 - 18-Sep-26 |
| Sell* | 100 | $363.67 | Automatic Execution |
11:20:02 - 18-Sep-26 |
| Buy* | 100 | $362.23 | Automatic Execution |
10:20:08 - 18-Sep-26 |
| Sell* | 15 | $368.80 | Automatic Execution |
09:50:01 - 18-Sep-26 |
| Sell* | 1 | $366.93 | Automatic Execution |
10:48:58 - 18-Sep-26 |
| Sell* | 300 | $363.68 | Automatic Execution |
11:20:02 - 18-Sep-26 |
| Buy* | 100 | $362.23 | Automatic Execution |
10:20:08 - 18-Sep-26 |
| Sell* | 50 | $368.80 | Automatic Execution |
09:50:01 - 18-Sep-26 |
| Sell* | 40 | $366.97 | Automatic Execution |
10:48:58 - 18-Sep-26 |
| Sell* | 100 | $363.66 | Automatic Execution |
11:20:02 - 18-Sep-26 |
| Buy* | 100 | $362.23 | Automatic Execution |
10:20:08 - 18-Sep-26 |
| Buy* | 40 | $368.84 | Automatic Execution |
09:49:59 - 18-Sep-26 |
| Buy* | 13 | $367.03 | Automatic Execution |
10:48:58 - 18-Sep-26 |
| Sell* | 100 | $363.67 | Automatic Execution |
11:20:02 - 18-Sep-26 |
| Sell* | 40 | $362.18 | Automatic Execution |
10:20:08 - 18-Sep-26 |
| Sell* | 13 | $368.84 | Automatic Execution |
09:49:59 - 18-Sep-26 |
| Buy* | 40 | $366.99 | Automatic Execution |
10:48:57 - 18-Sep-26 |
| Buy* | 10 | $363.73 | Automatic Execution |
11:20:01 - 18-Sep-26 |
| Sell* | 40 | $362.18 | Automatic Execution |
10:20:08 - 18-Sep-26 |
| Buy* | 11 | $368.84 | Automatic Execution |
09:49:59 - 18-Sep-26 |
| Sell* | 133 | $366.96 | Automatic Execution |
10:48:57 - 18-Sep-26 |
| Sell* | 3 | $363.72 | Automatic Execution |
11:20:01 - 18-Sep-26 |
| Sell* | 38 | $362.175 | Automatic Execution |
10:20:07 - 18-Sep-26 |
| Buy* | 100 | $368.84 | Automatic Execution |
09:49:59 - 18-Sep-26 |
| Sell* | 67 | $366.96 | Automatic Execution |
10:48:57 - 18-Sep-26 |
| Sell* | 50 | $363.72 | Automatic Execution |
11:20:01 - 18-Sep-26 |
| Sell* | 2 | $362.175 | Automatic Execution |
10:20:07 - 18-Sep-26 |
| Buy* | 12 | $368.815 | Automatic Execution |
09:49:59 - 18-Sep-26 |
| Buy* | 13 | $366.97 | Automatic Execution |
10:48:57 - 18-Sep-26 |
| Sell* | 100 | $363.72 | Automatic Execution |
11:20:01 - 18-Sep-26 |
| Buy* | 40 | $362.16 | Automatic Execution |
10:20:06 - 18-Sep-26 |
| Buy* | 9 | $368.80 | Automatic Execution |
09:49:59 - 18-Sep-26 |
| Sell* | 40 | $366.97 | Automatic Execution |
10:48:57 - 18-Sep-26 |
| Sell* | 7 | $363.75 | Automatic Execution |
11:20:01 - 18-Sep-26 |
| Buy* | 27 | $362.18 | Automatic Execution |
10:20:06 - 18-Sep-26 |
| Buy* | 1 | $368.815 | Automatic Execution |
09:49:59 - 18-Sep-26 |
| Sell* | 27 | $366.95 | Automatic Execution |
10:48:57 - 18-Sep-26 |
| Sell* | 10 | $363.78 | Automatic Execution |
11:20:00 - 18-Sep-26 |
| Buy* | 13 | $362.18 | Automatic Execution |
10:20:06 - 18-Sep-26 |
| Sell* | 1 | $368.79 | Automatic Execution |
09:49:59 - 18-Sep-26 |
| Sell* | 13 | $366.96 | Automatic Execution |
10:48:57 - 18-Sep-26 |
| Buy* | 80 | $363.78 | Automatic Execution |
11:19:59 - 18-Sep-26 |
| Buy* | 60 | $362.18 | Automatic Execution |
10:20:06 - 18-Sep-26 |
| Sell* | 1 | $368.79 | Automatic Execution |
09:49:59 - 18-Sep-26 |
| Sell* | 40 | $366.94 | Automatic Execution |
10:48:57 - 18-Sep-26 |
| Buy* | 80 | $363.78 | Automatic Execution |
11:19:59 - 18-Sep-26 |
| Buy* | 60 | $362.18 | Automatic Execution |
10:20:06 - 18-Sep-26 |
| Sell* | 1 | $368.80 | Automatic Execution |
09:49:59 - 18-Sep-26 |
| Sell* | 100 | $366.95 | Automatic Execution |
10:48:57 - 18-Sep-26 |
| Buy* | 80 | $363.78 | Automatic Execution |
11:19:59 - 18-Sep-26 |
| Buy* | 40 | $362.19 | Automatic Execution |
10:20:06 - 18-Sep-26 |
| Sell* | 9 | $368.80 | Automatic Execution |
09:49:59 - 18-Sep-26 |
| Sell* | 40 | $366.96 | Automatic Execution |
10:48:57 - 18-Sep-26 |
| Sell* | 40 | $363.74 | Automatic Execution |
11:19:58 - 18-Sep-26 |
| Buy* | 40 | $362.18 | Automatic Execution |
10:20:06 - 18-Sep-26 |
| Sell* | 9 | $368.80 | Automatic Execution |
09:49:59 - 18-Sep-26 |
| Sell* | 163 | $366.95 | Automatic Execution |
10:48:57 - 18-Sep-26 |
| Sell* | 1 | $363.75 | Automatic Execution |
11:19:58 - 18-Sep-26 |
| Buy* | 60 | $362.18 | Automatic Execution |
10:20:06 - 18-Sep-26 |
| Sell* | 60 | $368.80 | Automatic Execution |
09:49:59 - 18-Sep-26 |
| Sell* | 2 | $366.95 | Automatic Execution |
10:48:57 - 18-Sep-26 |
| Sell* | 1,320 | $363.75 | Automatic Execution |
11:19:58 - 18-Sep-26 |
| Buy* | 60 | $362.18 | Automatic Execution |
10:20:06 - 18-Sep-26 |
| Sell* | 60 | $368.80 | Automatic Execution |
09:49:59 - 18-Sep-26 |
| Sell* | 40 | $366.96 | Automatic Execution |
10:48:57 - 18-Sep-26 |
| Sell* | 280 | $363.75 | Automatic Execution |
11:19:58 - 18-Sep-26 |
| Buy* | 40 | $362.18 | Automatic Execution |
10:20:06 - 18-Sep-26 |
| Sell* | 9 | $368.80 | Automatic Execution |
09:49:59 - 18-Sep-26 |
| Sell* | 40 | $366.97 | Automatic Execution |
10:48:57 - 18-Sep-26 |
| Sell* | 4 | $363.77 | Automatic Execution |
11:19:58 - 18-Sep-26 |
| Buy* | 40 | $362.18 | Automatic Execution |
10:20:06 - 18-Sep-26 |
| Sell* | 1 | $368.80 | Automatic Execution |
09:49:59 - 18-Sep-26 |
| Sell* | 40 | $366.98 | Automatic Execution |
10:48:57 - 18-Sep-26 |
| Sell* | 3 | $363.77 | Automatic Execution |
11:19:58 - 18-Sep-26 |
| Buy* | 60 | $362.18 | Automatic Execution |
10:20:06 - 18-Sep-26 |
| Sell* | 9 | $368.80 | Automatic Execution |
09:49:59 - 18-Sep-26 |
| Sell* | 40 | $366.96 | Automatic Execution |
10:48:57 - 18-Sep-26 |
| Sell* | 2 | $363.785 | Automatic Execution |
11:19:57 - 18-Sep-26 |
| Buy* | 60 | $362.18 | Automatic Execution |
10:20:06 - 18-Sep-26 |
| Sell* | 4 | $368.79 | Automatic Execution |
09:49:55 - 18-Sep-26 |
| Sell* | 40 | $366.96 | Automatic Execution |
10:48:57 - 18-Sep-26 |
| Sell* | 3 | $363.76 | Automatic Execution |
11:19:56 - 18-Sep-26 |
| Buy* | 40 | $362.18 | Automatic Execution |
10:20:06 - 18-Sep-26 |
| Buy* | 1 | $368.82 | Automatic Execution |
09:49:55 - 18-Sep-26 |
| Sell* | 40 | $366.97 | Automatic Execution |
10:48:57 - 18-Sep-26 |
| Sell* | 5 | $363.78 | Automatic Execution |
11:19:55 - 18-Sep-26 |
| Buy* | 40 | $362.18 | Automatic Execution |
10:20:06 - 18-Sep-26 |
| Buy* | 75 | $368.84 | Automatic Execution |
09:49:55 - 18-Sep-26 |
| Sell* | 10 | $366.97 | Automatic Execution |
10:48:57 - 18-Sep-26 |
| Sell* | 5 | $363.78 | Automatic Execution |
11:19:55 - 18-Sep-26 |
| Buy* | 60 | $362.18 | Automatic Execution |
10:20:06 - 18-Sep-26 |
| Buy* | 40 | $368.83 | Automatic Execution |
09:49:55 - 18-Sep-26 |
| Sell* | 40 | $366.98 | Automatic Execution |
10:48:57 - 18-Sep-26 |
| Sell* | 6 | $363.79 | Automatic Execution |
11:19:54 - 18-Sep-26 |
| Buy* | 60 | $362.18 | Automatic Execution |
10:20:06 - 18-Sep-26 |
| Buy* | 36 | $368.82 | Automatic Execution |
09:49:55 - 18-Sep-26 |
| Sell* | 40 | $366.96 | Automatic Execution |
10:48:57 - 18-Sep-26 |
| Buy* | 80 | $363.82 | Automatic Execution |
11:19:52 - 18-Sep-26 |
| Buy* | 40 | $362.18 | Automatic Execution |
10:20:06 - 18-Sep-26 |
| Buy* | 125 | $368.75 | Automatic Execution |
09:49:55 - 18-Sep-26 |
| Sell* | 40 | $366.96 | Automatic Execution |
10:48:57 - 18-Sep-26 |
| Buy* | 20 | $363.81 | Automatic Execution |
11:19:52 - 18-Sep-26 |
| Buy* | 100 | $362.18 | Automatic Execution |
10:20:06 - 18-Sep-26 |
| Buy* | 120 | $368.75 | Automatic Execution |
09:49:55 - 18-Sep-26 |
| Sell* | 10 | $366.97 | Automatic Execution |
10:48:57 - 18-Sep-26 |
| Buy* | 100 | $363.81 | Automatic Execution |
11:19:52 - 18-Sep-26 |
| Buy* | 100 | $362.18 | Automatic Execution |
10:20:06 - 18-Sep-26 |
| Buy* | 1 | $368.75 | Automatic Execution |
09:49:55 - 18-Sep-26 |
| Buy* | 40 | $367.04 | Automatic Execution |
10:48:57 - 18-Sep-26 |
| Buy* | 100 | $363.81 | Automatic Execution |
11:19:52 - 18-Sep-26 |
| Buy* | 60 | $362.14 | Automatic Execution |
10:20:06 - 18-Sep-26 |
| Sell* | 20 | $368.66 | Automatic Execution |
09:49:55 - 18-Sep-26 |
| Unknown* | 14 | $367.01 | Automatic Execution |
10:48:57 - 18-Sep-26 |
| Buy* | 100 | $363.81 | Automatic Execution |
11:19:52 - 18-Sep-26 |
| Buy* | 40 | $362.12 | Automatic Execution |
10:20:05 - 18-Sep-26 |
| Sell* | 100 | $368.67 | Automatic Execution |
09:49:55 - 18-Sep-26 |
| Sell* | 1 | $366.99 | Automatic Execution |
10:48:57 - 18-Sep-26 |
| Buy* | 40 | $363.79 | Automatic Execution |
11:19:52 - 18-Sep-26 |
| Buy* | 100 | $362.13 | Automatic Execution |
10:20:04 - 18-Sep-26 |
| Buy* | 6 | $368.65 | Automatic Execution |
09:49:54 - 18-Sep-26 |
| Sell* | 4 | $366.99 | Automatic Execution |
10:48:57 - 18-Sep-26 |
| Sell* | 32 | $363.755 | Automatic Execution |
11:19:52 - 18-Sep-26 |
| Buy* | 200 | $362.12 | Automatic Execution |
10:20:04 - 18-Sep-26 |
| Buy* | 4 | $368.65 | Automatic Execution |
09:49:54 - 18-Sep-26 |
| Sell* | 40 | $366.99 | Automatic Execution |
10:48:57 - 18-Sep-26 |
| Sell* | 13 | $363.755 | Automatic Execution |
11:19:52 - 18-Sep-26 |
| Buy* | 200 | $362.08 | Automatic Execution |
10:20:04 - 18-Sep-26 |
| Buy* | 20 | $368.63 | Automatic Execution |
09:49:54 - 18-Sep-26 |
| Sell* | 100 | $367.00 | Automatic Execution |
10:48:57 - 18-Sep-26 |
| Sell* | 100 | $363.755 | Automatic Execution |
11:19:52 - 18-Sep-26 |
| Buy* | 1 | $362.04 | Automatic Execution |
10:20:04 - 18-Sep-26 |
| Buy* | 160 | $368.65 | Automatic Execution |
09:49:54 - 18-Sep-26 |
| Sell* | 100 | $367.00 | Automatic Execution |
10:48:57 - 18-Sep-26 |
| Sell* | 160 | $363.755 | Automatic Execution |
11:19:52 - 18-Sep-26 |
| Buy* | 200 | $362.06 | Automatic Execution |
10:20:04 - 18-Sep-26 |
| Buy* | 20 | $368.61 | Automatic Execution |
09:49:54 - 18-Sep-26 |
| Sell* | 8 | $367.00 | Automatic Execution |
10:48:57 - 18-Sep-26 |
| Sell* | 100 | $363.755 | Automatic Execution |
11:19:52 - 18-Sep-26 |
| Sell* | 40 | $362.04 | Automatic Execution |
10:20:04 - 18-Sep-26 |
| Buy* | 20 | $368.58 | Automatic Execution |
09:49:54 - 18-Sep-26 |
| Sell* | 100 | $366.99 | Automatic Execution |
10:48:57 - 18-Sep-26 |
| Sell* | 6 | $363.74 | Automatic Execution |
11:19:50 - 18-Sep-26 |
| Buy* | 2 | $362.02 | Automatic Execution |
10:20:03 - 18-Sep-26 |
| Sell* | 100 | $368.47 | Automatic Execution |
09:49:54 - 18-Sep-26 |
| Sell* | 100 | $367.00 | Automatic Execution |
10:48:57 - 18-Sep-26 |
| Sell* | 1 | $363.74 | Automatic Execution |
11:19:50 - 18-Sep-26 |
| Buy* | 1 | $362.02 | Automatic Execution |
10:20:03 - 18-Sep-26 |
| Sell* | 150 | $368.45 | Automatic Execution |
09:49:54 - 18-Sep-26 |
| Buy* | 25 | $367.06 | Automatic Execution |
10:48:56 - 18-Sep-26 |
| Sell* | 25 | $363.72 | Automatic Execution |
11:19:48 - 18-Sep-26 |
| Buy* | 1 | $362.02 | Automatic Execution |
10:20:03 - 18-Sep-26 |
| Sell* | 100 | $368.43 | Automatic Execution |
09:49:54 - 18-Sep-26 |
| Buy* | 12 | $367.06 | Automatic Execution |
10:48:56 - 18-Sep-26 |
| Buy* | 1 | $363.78 | Automatic Execution |
11:19:47 - 18-Sep-26 |
| Buy* | 39 | $362.02 | Automatic Execution |
10:20:03 - 18-Sep-26 |
| Sell* | 300 | $368.45 | Automatic Execution |
09:49:54 - 18-Sep-26 |
| Sell* | 36 | $367.00 | Automatic Execution |
10:48:56 - 18-Sep-26 |
| Buy* | 20 | $363.74 | Automatic Execution |
11:19:47 - 18-Sep-26 |
| Buy* | 7 | $362.02 | Automatic Execution |
10:20:03 - 18-Sep-26 |
| Sell* | 9 | $368.45 | Automatic Execution |
09:49:54 - 18-Sep-26 |
| Sell* | 4 | $367.04 | Automatic Execution |
10:48:56 - 18-Sep-26 |
| Sell* | 18 | $363.74 | Automatic Execution |
11:19:46 - 18-Sep-26 |
| Buy* | 13 | $362.02 | Automatic Execution |
10:20:03 - 18-Sep-26 |
| Sell* | 10 | $368.49 | Automatic Execution |
09:49:54 - 18-Sep-26 |
| Sell* | 4 | $367.07 | Automatic Execution |
10:48:56 - 18-Sep-26 |
| Sell* | 1 | $363.74 | Automatic Execution |
11:19:46 - 18-Sep-26 |
| Buy* | 7 | $362.02 | Automatic Execution |
10:20:03 - 18-Sep-26 |
| Sell* | 40 | $368.50 | Automatic Execution |
09:49:54 - 18-Sep-26 |
| Sell* | 4 | $367.07 | Automatic Execution |
10:48:56 - 18-Sep-26 |
| Sell* | 22 | $363.74 | Automatic Execution |
11:19:46 - 18-Sep-26 |
| Buy* | 13 | $362.01 | Automatic Execution |
10:20:03 - 18-Sep-26 |
| Sell* | 13 | $368.50 | Automatic Execution |
09:49:54 - 18-Sep-26 |
| Buy* | 25 | $367.12 | Automatic Execution |
10:48:55 - 18-Sep-26 |
| Buy* | 260 | $363.73 | Automatic Execution |
11:19:44 - 18-Sep-26 |
| Buy* | 1 | $362.02 | Automatic Execution |
10:20:03 - 18-Sep-26 |
| Buy* | 20 | $368.54 | Automatic Execution |
09:49:54 - 18-Sep-26 |
| Buy* | 1 | $367.12 | Automatic Execution |
10:48:55 - 18-Sep-26 |
| Buy* | 260 | $363.73 | Automatic Execution |
11:19:44 - 18-Sep-26 |
| Buy* | 40 | $362.01 | Automatic Execution |
10:20:03 - 18-Sep-26 |
| Buy* | 40 | $368.54 | Automatic Execution |
09:49:54 - 18-Sep-26 |
| Buy* | 80 | $367.10 | Automatic Execution |
10:48:55 - 18-Sep-26 |
| Sell* | 76 | $363.73 | Automatic Execution |
11:19:44 - 18-Sep-26 |
| Sell* | 1 | $361.96 | Automatic Execution |
10:20:03 - 18-Sep-26 |
| Buy* | 40 | $368.54 | Automatic Execution |
09:49:54 - 18-Sep-26 |
| Buy* | 40 | $367.10 | Automatic Execution |
10:48:55 - 18-Sep-26 |
| Sell* | 129 | $363.73 | Automatic Execution |
11:19:44 - 18-Sep-26 |
| Buy* | 1 | $362.05 | Automatic Execution |
10:20:03 - 18-Sep-26 |
| Sell* | 5 | $368.50 | Automatic Execution |
09:49:54 - 18-Sep-26 |
| Buy* | 40 | $367.10 | Automatic Execution |
10:48:55 - 18-Sep-26 |
| Sell* | 29 | $363.70 | Automatic Execution |
11:19:44 - 18-Sep-26 |
| Buy* | 20 | $362.05 | Automatic Execution |
10:20:03 - 18-Sep-26 |
| Sell* | 10 | $368.50 | Automatic Execution |
09:49:54 - 18-Sep-26 |
| Sell* | 7 | $367.07 | Automatic Execution |
10:48:55 - 18-Sep-26 |
| Sell* | 25 | $363.71 | Automatic Execution |
11:19:44 - 18-Sep-26 |
| Sell* | 1 | $361.98 | Automatic Execution |
10:20:02 - 18-Sep-26 |
| Sell* | 8 | $368.50 | Automatic Execution |
09:49:54 - 18-Sep-26 |
| Buy* | 13 | $367.095 | Automatic Execution |
10:48:55 - 18-Sep-26 |
| Sell* | 100 | $363.71 | Automatic Execution |
11:19:44 - 18-Sep-26 |
| Buy* | 2 | $362.04 | Automatic Execution |
10:20:02 - 18-Sep-26 |
| Sell* | 2 | $368.50 | Automatic Execution |
09:49:54 - 18-Sep-26 |
| Buy* | 100 | $367.10 | Automatic Execution |
10:48:55 - 18-Sep-26 |
| Sell* | 13 | $363.72 | Automatic Execution |
11:19:44 - 18-Sep-26 |
| Sell* | 100 | $361.95 | Automatic Execution |
10:20:01 - 18-Sep-26 |
| Sell* | 40 | $368.50 | Automatic Execution |
09:49:54 - 18-Sep-26 |
| Buy* | 100 | $367.10 | Automatic Execution |
10:48:55 - 18-Sep-26 |
| Buy* | 600 | $363.74 | Automatic Execution |
11:19:44 - 18-Sep-26 |
| Sell* | 20 | $361.95 | Automatic Execution |
10:20:01 - 18-Sep-26 |
| Sell* | 14 | $368.51 | Automatic Execution |
09:49:54 - 18-Sep-26 |
| Buy* | 85 | $367.09 | Automatic Execution |
10:48:54 - 18-Sep-26 |
| Buy* | 150 | $363.73 | Automatic Execution |
11:19:44 - 18-Sep-26 |
| Sell* | 20 | $361.95 | Automatic Execution |
10:20:01 - 18-Sep-26 |
| Sell* | 45 | $368.55 | Automatic Execution |
09:49:54 - 18-Sep-26 |
| Buy* | 2 | $367.09 | Automatic Execution |
10:48:54 - 18-Sep-26 |
| Buy* | 260 | $363.73 | Automatic Execution |
11:19:44 - 18-Sep-26 |
| Sell* | 5 | $361.95 | Automatic Execution |
10:20:01 - 18-Sep-26 |
| Sell* | 4 | $368.55 | Automatic Execution |
09:49:54 - 18-Sep-26 |
| Buy* | 13 | $367.10 | Automatic Execution |
10:48:54 - 18-Sep-26 |
| Buy* | 1 | $363.71 | Automatic Execution |
11:19:44 - 18-Sep-26 |
| Sell* | 100 | $361.96 | Automatic Execution |
10:20:01 - 18-Sep-26 |
| Sell* | 4 | $368.55 | Automatic Execution |
09:49:54 - 18-Sep-26 |
| Buy* | 40 | $367.12 | Automatic Execution |
10:48:54 - 18-Sep-26 |
| Sell* | 1 | $363.68 | Automatic Execution |
11:19:43 - 18-Sep-26 |
| Sell* | 25 | $361.96 | Automatic Execution |
10:20:01 - 18-Sep-26 |
| Sell* | 1 | $368.55 | Automatic Execution |
09:49:54 - 18-Sep-26 |
| Buy* | 6 | $367.10 | Automatic Execution |
10:48:54 - 18-Sep-26 |
| Sell* | 5 | $363.68 | Automatic Execution |
11:19:43 - 18-Sep-26 |
| Buy* | 409 | $362.07 | Automatic Execution |
10:20:01 - 18-Sep-26 |
| Sell* | 10 | $368.58 | Automatic Execution |
09:49:54 - 18-Sep-26 |
| Buy* | 5 | $367.10 | Automatic Execution |
10:48:54 - 18-Sep-26 |
| Buy* | 40 | $363.71 | Automatic Execution |
11:19:41 - 18-Sep-26 |
| Buy* | 168 | $362.05 | Automatic Execution |
10:20:01 - 18-Sep-26 |
| Sell* | 1 | $368.67 | Automatic Execution |
09:49:53 - 18-Sep-26 |
| Buy* | 1 | $367.10 | Automatic Execution |
10:48:54 - 18-Sep-26 |
| Buy* | 10 | $363.70 | Automatic Execution |
11:19:39 - 18-Sep-26 |
| Buy* | 6 | $362.05 | Automatic Execution |
10:20:01 - 18-Sep-26 |
| Sell* | 1 | $368.68 | Automatic Execution |
09:49:53 - 18-Sep-26 |
| Buy* | 81 | $367.10 | Automatic Execution |
10:48:54 - 18-Sep-26 |
| Buy* | 23 | $363.65 | Automatic Execution |
11:19:38 - 18-Sep-26 |
| Buy* | 12 | $362.05 | Automatic Execution |
10:20:01 - 18-Sep-26 |
| Sell* | 1 | $368.68 | Automatic Execution |
09:49:53 - 18-Sep-26 |
| Buy* | 1 | $367.10 | Automatic Execution |
10:48:54 - 18-Sep-26 |
| Buy* | 12 | $363.60 | Automatic Execution |
11:19:38 - 18-Sep-26 |
| Buy* | 14 | $362.05 | Automatic Execution |
10:20:01 - 18-Sep-26 |
| Sell* | 40 | $368.68 | Automatic Execution |
09:49:53 - 18-Sep-26 |
| Buy* | 158 | $367.04 | Automatic Execution |
10:48:53 - 18-Sep-26 |
| Buy* | 113 | $363.60 | Automatic Execution |
11:19:38 - 18-Sep-26 |
| Buy* | 13 | $362.04 | Automatic Execution |
10:20:01 - 18-Sep-26 |
| Sell* | 40 | $368.68 | Automatic Execution |
09:49:53 - 18-Sep-26 |
| Buy* | 42 | $367.04 | Automatic Execution |
10:48:53 - 18-Sep-26 |
| Buy* | 25 | $363.60 | Automatic Execution |
11:19:38 - 18-Sep-26 |
| Buy* | 40 | $362.04 | Automatic Execution |
10:20:01 - 18-Sep-26 |
| Sell* | 1 | $368.68 | Automatic Execution |
09:49:52 - 18-Sep-26 |
| Buy* | 40 | $367.00 | Automatic Execution |
10:48:53 - 18-Sep-26 |
| Buy* | 25 | $363.59 | Automatic Execution |
11:19:38 - 18-Sep-26 |
| Unknown* | 50 | $362.03 | Automatic Execution |
10:20:01 - 18-Sep-26 |
| Sell* | 10 | $368.71 | Automatic Execution |
09:49:50 - 18-Sep-26 |
| Sell* | 11 | $366.98 | Automatic Execution |
10:48:53 - 18-Sep-26 |
| Buy* | 25 | $363.59 | Automatic Execution |
11:19:38 - 18-Sep-26 |
| Buy* | 1 | $362.03 | Automatic Execution |
10:20:01 - 18-Sep-26 |
| Unknown* | 10 | $368.72 | Automatic Execution |
09:49:50 - 18-Sep-26 |
| Sell* | 4 | $366.98 | Automatic Execution |
10:48:53 - 18-Sep-26 |
| Buy* | 24 | $363.59 | Automatic Execution |
11:19:38 - 18-Sep-26 |
| Buy* | 40 | $362.02 | Automatic Execution |
10:20:00 - 18-Sep-26 |
| Buy* | 20 | $368.74 | Automatic Execution |
09:49:50 - 18-Sep-26 |
| Sell* | 4 | $366.98 | Automatic Execution |
10:48:53 - 18-Sep-26 |
| Buy* | 1 | $363.59 | Automatic Execution |
11:19:38 - 18-Sep-26 |
| Buy* | 6 | $362.02 | Automatic Execution |
10:20:00 - 18-Sep-26 |
| Sell* | 10 | $368.70 | Automatic Execution |
09:49:50 - 18-Sep-26 |
| Sell* | 4 | $366.98 | Automatic Execution |
10:48:53 - 18-Sep-26 |
| Buy* | 1 | $363.59 | Automatic Execution |
11:19:38 - 18-Sep-26 |
| Buy* | 50 | $362.00 | Automatic Execution |
10:19:59 - 18-Sep-26 |
| Sell* | 100 | $368.74 | Automatic Execution |
09:49:50 - 18-Sep-26 |
| Sell* | 4 | $366.98 | Automatic Execution |
10:48:53 - 18-Sep-26 |
| Sell* | 40 | $363.52 | Automatic Execution |
11:19:35 - 18-Sep-26 |
| Buy* | 70 | $362.00 | Automatic Execution |
10:19:59 - 18-Sep-26 |
| Buy* | 9 | $368.72 | Automatic Execution |
09:49:50 - 18-Sep-26 |
| Sell* | 40 | $366.98 | Automatic Execution |
10:48:53 - 18-Sep-26 |
| Sell* | 10 | $363.52 | Automatic Execution |
11:19:35 - 18-Sep-26 |
| Buy* | 140 | $362.00 | Automatic Execution |
10:19:59 - 18-Sep-26 |
| Sell* | 300 | $368.72 | Automatic Execution |
09:49:50 - 18-Sep-26 |
| Sell* | 13 | $366.98 | Automatic Execution |
10:48:53 - 18-Sep-26 |
| Sell* | 1 | $363.59 | Automatic Execution |
11:19:35 - 18-Sep-26 |
| Buy* | 60 | $362.00 | Automatic Execution |
10:19:59 - 18-Sep-26 |
| Unknown* | 3 | $368.75 | Automatic Execution |
09:49:50 - 18-Sep-26 |
| Sell* | 31 | $366.99 | Automatic Execution |
10:48:53 - 18-Sep-26 |
| Sell* | 1 | $363.55 | Automatic Execution |
11:19:35 - 18-Sep-26 |
| Buy* | 80 | $362.00 | Automatic Execution |
10:19:59 - 18-Sep-26 |
| Unknown* | 12 | $368.75 | Automatic Execution |
09:49:50 - 18-Sep-26 |
| Sell* | 120 | $366.99 | Automatic Execution |
10:48:53 - 18-Sep-26 |
| Sell* | 100 | $363.55 | Automatic Execution |
11:19:35 - 18-Sep-26 |
| Buy* | 30 | $361.98 | Automatic Execution |
10:19:59 - 18-Sep-26 |
| Unknown* | 12 | $368.75 | Automatic Execution |
09:49:50 - 18-Sep-26 |
| Sell* | 64 | $366.99 | Automatic Execution |
10:48:53 - 18-Sep-26 |
| Sell* | 1 | $363.56 | Automatic Execution |
11:19:35 - 18-Sep-26 |
| Buy* | 30 | $361.98 | Automatic Execution |
10:19:59 - 18-Sep-26 |
| Unknown* | 12 | $368.75 | Automatic Execution |
09:49:50 - 18-Sep-26 |
| Sell* | 120 | $366.99 | Automatic Execution |
10:48:53 - 18-Sep-26 |
| Sell* | 2 | $363.60 | Automatic Execution |
11:19:35 - 18-Sep-26 |
| Buy* | 30 | $361.97 | Automatic Execution |
10:19:59 - 18-Sep-26 |
| Unknown* | 40 | $368.75 | Automatic Execution |
09:49:50 - 18-Sep-26 |
| Sell* | 105 | $366.99 | Automatic Execution |
10:48:53 - 18-Sep-26 |
| Sell* | 1 | $363.60 | Automatic Execution |
11:19:35 - 18-Sep-26 |
| Buy* | 13 | $361.94 | Automatic Execution |
10:19:58 - 18-Sep-26 |
| Unknown* | 12 | $368.75 | Automatic Execution |
09:49:50 - 18-Sep-26 |
| Sell* | 95 | $366.99 | Automatic Execution |
10:48:53 - 18-Sep-26 |
| Sell* | 2 | $363.60 | Automatic Execution |
11:19:35 - 18-Sep-26 |
| Buy* | 17 | $361.94 | Automatic Execution |
10:19:58 - 18-Sep-26 |
| Unknown* | 12 | $368.75 | Automatic Execution |
09:49:50 - 18-Sep-26 |
| Sell* | 25 | $366.99 | Automatic Execution |
10:48:53 - 18-Sep-26 |
| Sell* | 40 | $363.60 | Automatic Execution |
11:19:35 - 18-Sep-26 |
| Buy* | 2 | $361.95 | Automatic Execution |
10:19:58 - 18-Sep-26 |
| Unknown* | 12 | $368.75 | Automatic Execution |
09:49:50 - 18-Sep-26 |
| Sell* | 640 | $366.99 | Automatic Execution |
10:48:53 - 18-Sep-26 |
| Sell* | 6 | $363.60 | Automatic Execution |
11:19:35 - 18-Sep-26 |
| Buy* | 1 | $361.97 | Automatic Execution |
10:19:57 - 18-Sep-26 |
| Sell* | 100 | $368.75 | Automatic Execution |
09:49:50 - 18-Sep-26 |
| Sell* | 4 | $366.99 | Automatic Execution |
10:48:53 - 18-Sep-26 |
| Sell* | 5 | $363.60 | Automatic Execution |
11:19:35 - 18-Sep-26 |
| Buy* | 30 | $361.97 | Automatic Execution |
10:19:57 - 18-Sep-26 |
| Sell* | 9 | $368.75 | Automatic Execution |
09:49:50 - 18-Sep-26 |
| Sell* | 120 | $366.99 | Automatic Execution |
10:48:53 - 18-Sep-26 |
| Sell* | 10 | $363.60 | Automatic Execution |
11:19:35 - 18-Sep-26 |
| Buy* | 30 | $361.97 | Automatic Execution |
10:19:57 - 18-Sep-26 |
| Sell* | 8 | $368.75 | Automatic Execution |
09:49:50 - 18-Sep-26 |
| Sell* | 15 | $367.02 | Automatic Execution |
10:48:52 - 18-Sep-26 |
| Unknown* | 1 | $363.66 | Automatic Execution |
11:19:34 - 18-Sep-26 |
| Sell* | 7 | $361.94 | Automatic Execution |
10:19:56 - 18-Sep-26 |
| Sell* | 32 | $368.76 | Automatic Execution |
09:49:50 - 18-Sep-26 |
| Sell* | 200 | $367.02 | Automatic Execution |
10:48:52 - 18-Sep-26 |
| Unknown* | 1 | $363.66 | Automatic Execution |
11:19:34 - 18-Sep-26 |
| Sell* | 39 | $361.94 | Automatic Execution |
10:19:56 - 18-Sep-26 |
| Sell* | 17 | $368.76 | Automatic Execution |
09:49:50 - 18-Sep-26 |
| Sell* | 1 | $367.02 | Automatic Execution |
10:48:52 - 18-Sep-26 |
| Sell* | 1 | $363.63 | Automatic Execution |
11:19:34 - 18-Sep-26 |
| Sell* | 1 | $361.94 | Automatic Execution |
10:19:56 - 18-Sep-26 |
| Sell* | 12 | $368.75 | Automatic Execution |
09:49:50 - 18-Sep-26 |
| Sell* | 50 | $367.02 | Automatic Execution |
10:48:52 - 18-Sep-26 |
| Sell* | 3 | $363.66 | Automatic Execution |
11:19:34 - 18-Sep-26 |
| Buy* | 20 | $361.96 | Automatic Execution |
10:19:56 - 18-Sep-26 |
| Sell* | 12 | $368.75 | Automatic Execution |
09:49:50 - 18-Sep-26 |
| Buy* | 80 | $367.035 | Automatic Execution |
10:48:51 - 18-Sep-26 |
| Sell* | 1 | $363.66 | Automatic Execution |
11:19:34 - 18-Sep-26 |
| Buy* | 120 | $361.96 | Automatic Execution |
10:19:56 - 18-Sep-26 |
| Sell* | 17 | $368.76 | Automatic Execution |
09:49:50 - 18-Sep-26 |
| Unknown* | 20 | $367.00 | Automatic Execution |
10:48:50 - 18-Sep-26 |
| Sell* | 40 | $363.67 | Automatic Execution |
11:19:34 - 18-Sep-26 |
| Buy* | 100 | $361.96 | Automatic Execution |
10:19:56 - 18-Sep-26 |
| Sell* | 11 | $368.75 | Automatic Execution |
09:49:50 - 18-Sep-26 |
| Buy* | 2 | $367.00 | Automatic Execution |
10:48:50 - 18-Sep-26 |
| Sell* | 2 | $363.67 | Automatic Execution |
11:19:34 - 18-Sep-26 |
| Buy* | 43 | $361.96 | Automatic Execution |
10:19:56 - 18-Sep-26 |
| Sell* | 50 | $368.75 | Automatic Execution |
09:49:50 - 18-Sep-26 |
| Sell* | 1 | $366.99 | Automatic Execution |
10:48:49 - 18-Sep-26 |
| Sell* | 1 | $363.67 | Automatic Execution |
11:19:34 - 18-Sep-26 |
| Buy* | 77 | $361.96 | Automatic Execution |
10:19:56 - 18-Sep-26 |
| Sell* | 12 | $368.75 | Automatic Execution |
09:49:50 - 18-Sep-26 |
| Buy* | 82 | $366.98 | Automatic Execution |
10:48:49 - 18-Sep-26 |
| Buy* | 1 | $363.66 | Automatic Execution |
11:19:33 - 18-Sep-26 |
| Buy* | 40 | $361.96 | Automatic Execution |
10:19:56 - 18-Sep-26 |
| Sell* | 76 | $368.76 | Automatic Execution |
09:49:50 - 18-Sep-26 |
| Buy* | 10 | $366.98 | Automatic Execution |
10:48:49 - 18-Sep-26 |
| Sell* | 1 | $363.64 | Automatic Execution |
11:19:33 - 18-Sep-26 |
| Buy* | 10 | $361.96 | Automatic Execution |
10:19:56 - 18-Sep-26 |
| Sell* | 12 | $368.76 | Automatic Execution |
09:49:50 - 18-Sep-26 |
| Buy* | 78 | $366.98 | Automatic Execution |
10:48:49 - 18-Sep-26 |
| Sell* | 1 | $363.65 | Automatic Execution |
11:19:32 - 18-Sep-26 |
| Buy* | 31 | $361.95 | Automatic Execution |
10:19:56 - 18-Sep-26 |
| Sell* | 12 | $368.76 | Automatic Execution |
09:49:50 - 18-Sep-26 |
| Buy* | 78 | $366.98 | Automatic Execution |
10:48:49 - 18-Sep-26 |
| Sell* | 2 | $363.66 | Automatic Execution |
11:19:31 - 18-Sep-26 |
| Buy* | 20 | $361.95 | Automatic Execution |
10:19:56 - 18-Sep-26 |
| Sell* | 17 | $368.76 | Automatic Execution |
09:49:50 - 18-Sep-26 |
| Buy* | 206 | $366.98 | Automatic Execution |
10:48:49 - 18-Sep-26 |
| Sell* | 1 | $363.66 | Automatic Execution |
11:19:31 - 18-Sep-26 |
| Buy* | 180 | $361.95 | Automatic Execution |
10:19:56 - 18-Sep-26 |
| Sell* | 17 | $368.76 | Automatic Execution |
09:49:50 - 18-Sep-26 |
| Buy* | 42 | $366.98 | Automatic Execution |
10:48:49 - 18-Sep-26 |
| Sell* | 1 | $363.69 | Automatic Execution |
11:19:30 - 18-Sep-26 |
| Buy* | 120 | $361.95 | Automatic Execution |
10:19:56 - 18-Sep-26 |
| Sell* | 40 | $368.76 | Automatic Execution |
09:49:50 - 18-Sep-26 |
| Buy* | 40 | $366.98 | Automatic Execution |
10:48:49 - 18-Sep-26 |
| Sell* | 20 | $363.71 | Automatic Execution |
11:19:30 - 18-Sep-26 |
| Buy* | 120 | $361.95 | Automatic Execution |
10:19:56 - 18-Sep-26 |
| Sell* | 13 | $368.76 | Automatic Execution |
09:49:50 - 18-Sep-26 |
| Buy* | 180 | $366.98 | Automatic Execution |
10:48:49 - 18-Sep-26 |
| Sell* | 60 | $363.71 | Automatic Execution |
11:19:30 - 18-Sep-26 |
| Buy* | 70 | $361.95 | Automatic Execution |
10:19:56 - 18-Sep-26 |
| Sell* | 12 | $368.76 | Automatic Execution |
09:49:50 - 18-Sep-26 |
| Buy* | 24 | $366.98 | Automatic Execution |
10:48:49 - 18-Sep-26 |
| Sell* | 40 | $363.71 | Automatic Execution |
11:19:30 - 18-Sep-26 |
| Buy* | 50 | $361.95 | Automatic Execution |
10:19:56 - 18-Sep-26 |
| Sell* | 17 | $368.77 | Automatic Execution |
09:49:50 - 18-Sep-26 |
| Sell* | 100 | $366.98 | Automatic Execution |
10:48:49 - 18-Sep-26 |
| Sell* | 94 | $363.70 | Automatic Execution |
11:19:30 - 18-Sep-26 |
| Buy* | 70 | $361.95 | Automatic Execution |
10:19:56 - 18-Sep-26 |
| Sell* | 2 | $368.76 | Automatic Execution |
09:49:50 - 18-Sep-26 |
| Buy* | 35 | $366.98 | Automatic Execution |
10:48:49 - 18-Sep-26 |
| Sell* | 1 | $363.70 | Automatic Execution |
11:19:30 - 18-Sep-26 |
| Buy* | 99 | $361.95 | Automatic Execution |
10:19:56 - 18-Sep-26 |
| Sell* | 2 | $368.77 | Automatic Execution |
09:49:50 - 18-Sep-26 |
| Buy* | 100 | $366.98 | Automatic Execution |
10:48:49 - 18-Sep-26 |
| Sell* | 5 | $363.70 | Automatic Execution |
11:19:30 - 18-Sep-26 |
| Sell* | 20 | $361.90 | Automatic Execution |
10:19:54 - 18-Sep-26 |
| Sell* | 12 | $368.76 | Automatic Execution |
09:49:50 - 18-Sep-26 |
| Buy* | 65 | $366.98 | Automatic Execution |
10:48:49 - 18-Sep-26 |
| Sell* | 40 | $363.73 | Automatic Execution |
11:19:30 - 18-Sep-26 |
| Sell* | 27 | $361.88 | Automatic Execution |
10:19:54 - 18-Sep-26 |
| Sell* | 2 | $368.77 | Automatic Execution |
09:49:50 - 18-Sep-26 |
| Buy* | 65 | $366.98 | Automatic Execution |
10:48:49 - 18-Sep-26 |
| Unknown* | 17 | $363.75 | Automatic Execution |
11:19:30 - 18-Sep-26 |
| Sell* | 13 | $361.88 | Automatic Execution |
10:19:54 - 18-Sep-26 |
| Sell* | 2 | $368.77 | Automatic Execution |
09:49:50 - 18-Sep-26 |
| Buy* | 98 | $366.98 | Automatic Execution |
10:48:49 - 18-Sep-26 |
| Unknown* | 3 | $363.75 | Automatic Execution |
11:19:30 - 18-Sep-26 |
| Sell* | 27 | $361.89 | Automatic Execution |
10:19:54 - 18-Sep-26 |
| Sell* | 2 | $368.77 | Automatic Execution |
09:49:50 - 18-Sep-26 |
| Buy* | 13 | $366.98 | Automatic Execution |
10:48:49 - 18-Sep-26 |
| Sell* | 100 | $363.73 | Automatic Execution |
11:19:30 - 18-Sep-26 |
| Sell* | 13 | $361.89 | Automatic Execution |
10:19:54 - 18-Sep-26 |
| Sell* | 2 | $368.79 | Automatic Execution |
09:49:50 - 18-Sep-26 |
| Buy* | 24 | $366.98 | Automatic Execution |
10:48:49 - 18-Sep-26 |
| Sell* | 20 | $363.74 | Automatic Execution |
11:19:30 - 18-Sep-26 |
| Sell* | 84 | $361.91 | Automatic Execution |
10:19:54 - 18-Sep-26 |
| Buy* | 13 | $368.84 | Automatic Execution |
09:49:47 - 18-Sep-26 |
| Buy* | 280 | $366.98 | Automatic Execution |
10:48:49 - 18-Sep-26 |
| Sell* | 100 | $363.73 | Automatic Execution |
11:19:30 - 18-Sep-26 |
| Sell* | 1 | $361.91 | Automatic Execution |
10:19:54 - 18-Sep-26 |
| Buy* | 100 | $368.78 | Automatic Execution |
09:49:46 - 18-Sep-26 |
| Buy* | 160 | $366.98 | Automatic Execution |
10:48:49 - 18-Sep-26 |
| Sell* | 100 | $363.74 | Automatic Execution |
11:19:30 - 18-Sep-26 |
| Sell* | 100 | $361.91 | Automatic Execution |
10:19:54 - 18-Sep-26 |
| Buy* | 120 | $368.78 | Automatic Execution |
09:49:46 - 18-Sep-26 |
| Sell* | 40 | $366.98 | Automatic Execution |
10:48:49 - 18-Sep-26 |
| Sell* | 100 | $363.73 | Automatic Execution |
11:19:30 - 18-Sep-26 |
| Sell* | 89 | $361.91 | Automatic Execution |
10:19:54 - 18-Sep-26 |
| Buy* | 20 | $368.77 | Automatic Execution |
09:49:46 - 18-Sep-26 |
| Buy* | 140 | $366.98 | Automatic Execution |
10:48:49 - 18-Sep-26 |
| Buy* | 40 | $363.72 | Automatic Execution |
11:19:29 - 18-Sep-26 |
| Sell* | 99 | $361.91 | Automatic Execution |
10:19:54 - 18-Sep-26 |
| Buy* | 67 | $368.73 | Automatic Execution |
09:49:46 - 18-Sep-26 |
| Sell* | 100 | $366.99 | Automatic Execution |
10:48:49 - 18-Sep-26 |
| Sell* | 160 | $363.72 | Automatic Execution |
11:19:29 - 18-Sep-26 |
| Sell* | 1 | $361.91 | Automatic Execution |
10:19:54 - 18-Sep-26 |
| Buy* | 20 | $368.73 | Automatic Execution |
09:49:46 - 18-Sep-26 |
| Sell* | 100 | $366.98 | Automatic Execution |
10:48:49 - 18-Sep-26 |
| Buy* | 40 | $363.72 | Automatic Execution |
11:19:29 - 18-Sep-26 |
| Sell* | 200 | $361.91 | Automatic Execution |
10:19:54 - 18-Sep-26 |
| Buy* | 13 | $368.73 | Automatic Execution |
09:49:46 - 18-Sep-26 |
| Sell* | 100 | $366.99 | Automatic Execution |
10:48:49 - 18-Sep-26 |
| Buy* | 40 | $363.72 | Automatic Execution |
11:19:29 - 18-Sep-26 |
| Buy* | 30 | $361.96 | Automatic Execution |
10:19:53 - 18-Sep-26 |
| Buy* | 20 | $368.73 | Automatic Execution |
09:49:46 - 18-Sep-26 |
| Buy* | 200 | $366.98 | Automatic Execution |
10:48:49 - 18-Sep-26 |
| Sell* | 60 | $363.72 | Automatic Execution |
11:19:29 - 18-Sep-26 |
| Sell* | 100 | $361.96 | Automatic Execution |
10:19:53 - 18-Sep-26 |
| Buy* | 1 | $368.69 | Automatic Execution |
09:49:46 - 18-Sep-26 |
| Buy* | 200 | $366.98 | Automatic Execution |
10:48:49 - 18-Sep-26 |
| Buy* | 100 | $363.72 | Automatic Execution |
11:19:29 - 18-Sep-26 |
| Buy* | 20 | $361.96 | Automatic Execution |
10:19:52 - 18-Sep-26 |
| Buy* | 30 | $368.70 | Automatic Execution |
09:49:46 - 18-Sep-26 |
| Buy* | 280 | $366.98 | Automatic Execution |
10:48:49 - 18-Sep-26 |
| Sell* | 20 | $363.72 | Automatic Execution |
11:19:29 - 18-Sep-26 |
| Buy* | 1 | $361.96 | Automatic Execution |
10:19:52 - 18-Sep-26 |
| Buy* | 3 | $368.70 | Automatic Execution |
09:49:46 - 18-Sep-26 |
| Buy* | 240 | $366.98 | Automatic Execution |
10:48:49 - 18-Sep-26 |
| Sell* | 100 | $363.72 | Automatic Execution |
11:19:29 - 18-Sep-26 |
| Buy* | 13 | $361.95 | Automatic Execution |
10:19:52 - 18-Sep-26 |
| Buy* | 30 | $368.70 | Automatic Execution |
09:49:46 - 18-Sep-26 |
| Sell* | 40 | $366.98 | Automatic Execution |
10:48:49 - 18-Sep-26 |
| Sell* | 320 | $363.72 | Automatic Execution |
11:19:29 - 18-Sep-26 |
| Buy* | 40 | $361.95 | Automatic Execution |
10:19:52 - 18-Sep-26 |
| Buy* | 100 | $368.70 | Automatic Execution |
09:49:46 - 18-Sep-26 |
| Sell* | 40 | $366.99 | Automatic Execution |
10:48:48 - 18-Sep-26 |
| Sell* | 2 | $363.73 | Automatic Execution |
11:19:29 - 18-Sep-26 |
| Buy* | 20 | $361.95 | Automatic Execution |
10:19:52 - 18-Sep-26 |
| Unknown* | 40 | $368.64 | Automatic Execution |
09:49:46 - 18-Sep-26 |
| Buy* | 24 | $366.99 | Automatic Execution |
10:48:48 - 18-Sep-26 |
| Sell* | 1 | $363.73 | Automatic Execution |
11:19:29 - 18-Sep-26 |
| Buy* | 20 | $361.95 | Automatic Execution |
10:19:52 - 18-Sep-26 |
| Unknown* | 40 | $368.64 | Automatic Execution |
09:49:46 - 18-Sep-26 |
| Buy* | 107 | $366.99 | Automatic Execution |
10:48:48 - 18-Sep-26 |
| Sell* | 13 | $363.75 | Automatic Execution |
11:19:28 - 18-Sep-26 |
| Buy* | 60 | $361.95 | Automatic Execution |
10:19:52 - 18-Sep-26 |
| Unknown* | 40 | $368.64 | Automatic Execution |
09:49:46 - 18-Sep-26 |
| Buy* | 148 | $366.99 | Automatic Execution |
10:48:48 - 18-Sep-26 |
| Sell* | 13 | $363.75 | Automatic Execution |
11:19:28 - 18-Sep-26 |
| Buy* | 67 | $361.95 | Automatic Execution |
10:19:52 - 18-Sep-26 |
| Sell* | 100 | $368.79 | Automatic Execution |
09:49:43 - 18-Sep-26 |
| Buy* | 1 | $366.99 | Automatic Execution |
10:48:48 - 18-Sep-26 |
| Sell* | 18 | $363.73 | Automatic Execution |
11:19:28 - 18-Sep-26 |
| Buy* | 13 | $361.95 | Automatic Execution |
10:19:52 - 18-Sep-26 |
| Sell* | 13 | $368.81 | Automatic Execution |
09:49:43 - 18-Sep-26 |
| Buy* | 196 | $366.99 | Automatic Execution |
10:48:48 - 18-Sep-26 |
| Sell* | 4 | $363.76 | Automatic Execution |
11:19:27 - 18-Sep-26 |
| Buy* | 80 | $361.95 | Automatic Execution |
10:19:52 - 18-Sep-26 |
| Sell* | 24 | $368.84 | Automatic Execution |
09:49:43 - 18-Sep-26 |
| Buy* | 4 | $366.99 | Automatic Execution |
10:48:48 - 18-Sep-26 |
| Sell* | 1 | $363.76 | Automatic Execution |
11:19:27 - 18-Sep-26 |
| Buy* | 40 | $361.95 | Automatic Execution |
10:19:52 - 18-Sep-26 |
| Buy* | 120 | $368.76 | Automatic Execution |
09:49:43 - 18-Sep-26 |
| Buy* | 180 | $366.99 | Automatic Execution |
10:48:48 - 18-Sep-26 |
| Buy* | 100 | $363.80 | Automatic Execution |
11:19:26 - 18-Sep-26 |
| Buy* | 80 | $361.95 | Automatic Execution |
10:19:52 - 18-Sep-26 |
| Sell* | 1 | $368.77 | Automatic Execution |
09:49:43 - 18-Sep-26 |
| Buy* | 100 | $366.99 | Automatic Execution |
10:48:48 - 18-Sep-26 |
| Buy* | 1 | $363.83 | Automatic Execution |
11:19:26 - 18-Sep-26 |
| Buy* | 40 | $361.95 | Automatic Execution |
10:19:52 - 18-Sep-26 |
| Sell* | 99 | $368.78 | Automatic Execution |
09:49:43 - 18-Sep-26 |
| Buy* | 156 | $366.99 | Automatic Execution |
10:48:48 - 18-Sep-26 |
| Buy* | 25 | $363.84 | Automatic Execution |
11:19:25 - 18-Sep-26 |
| Buy* | 40 | $361.95 | Automatic Execution |
10:19:52 - 18-Sep-26 |
| Sell* | 1 | $368.78 | Automatic Execution |
09:49:43 - 18-Sep-26 |
| Sell* | 124 | $366.99 | Automatic Execution |
10:48:48 - 18-Sep-26 |
| Buy* | 75 | $363.84 | Automatic Execution |
11:19:25 - 18-Sep-26 |
| Buy* | 40 | $361.925 | Automatic Execution |
10:19:52 - 18-Sep-26 |
| Sell* | 67 | $368.77 | Automatic Execution |
09:49:42 - 18-Sep-26 |
| Buy* | 200 | $366.99 | Automatic Execution |
10:48:48 - 18-Sep-26 |
| Buy* | 25 | $363.84 | Automatic Execution |
11:19:25 - 18-Sep-26 |
| Buy* | 13 | $361.925 | Automatic Execution |
10:19:52 - 18-Sep-26 |
| Sell* | 50 | $368.77 | Automatic Execution |
09:49:42 - 18-Sep-26 |
| Buy* | 180 | $366.99 | Automatic Execution |
10:48:47 - 18-Sep-26 |
| Buy* | 20 | $363.84 | Automatic Execution |
11:19:25 - 18-Sep-26 |
| Buy* | 160 | $361.90 | Automatic Execution |
10:19:52 - 18-Sep-26 |
| Sell* | 6 | $368.79 | Automatic Execution |
09:49:40 - 18-Sep-26 |
| Buy* | 100 | $366.99 | Automatic Execution |
10:48:47 - 18-Sep-26 |
| Buy* | 100 | $363.83 | Automatic Execution |
11:19:25 - 18-Sep-26 |
| Buy* | 80 | $361.88 | Automatic Execution |
10:19:51 - 18-Sep-26 |
| Sell* | 36 | $368.84 | Automatic Execution |
09:49:40 - 18-Sep-26 |
| Buy* | 240 | $367.00 | Automatic Execution |
10:48:47 - 18-Sep-26 |
| Sell* | 100 | $363.78 | Automatic Execution |
11:19:25 - 18-Sep-26 |
| Sell* | 120 | $361.86 | Automatic Execution |
10:19:51 - 18-Sep-26 |
| Sell* | 36 | $368.84 | Automatic Execution |
09:49:40 - 18-Sep-26 |
| Buy* | 160 | $367.00 | Automatic Execution |
10:48:47 - 18-Sep-26 |
| Sell* | 100 | $363.78 | Automatic Execution |
11:19:25 - 18-Sep-26 |
| Sell* | 40 | $361.83 | Automatic Execution |
10:19:51 - 18-Sep-26 |
| Buy* | 1 | $368.87 | Automatic Execution |
09:49:40 - 18-Sep-26 |
| Buy* | 40 | $367.02 | Automatic Execution |
10:48:47 - 18-Sep-26 |
| Buy* | 20 | $363.79 | Automatic Execution |
11:19:25 - 18-Sep-26 |
| Sell* | 1 | $361.84 | Automatic Execution |
10:19:51 - 18-Sep-26 |
| Buy* | 20 | $368.87 | Automatic Execution |
09:49:40 - 18-Sep-26 |
| Buy* | 240 | $367.00 | Automatic Execution |
10:48:47 - 18-Sep-26 |
| Buy* | 60 | $363.79 | Automatic Execution |
11:19:25 - 18-Sep-26 |
| Sell* | 100 | $361.84 | Automatic Execution |
10:19:51 - 18-Sep-26 |
| Sell* | 10 | $368.66 | Automatic Execution |
09:49:39 - 18-Sep-26 |
| Buy* | 200 | $367.00 | Automatic Execution |
10:48:47 - 18-Sep-26 |
| Buy* | 20 | $363.79 | Automatic Execution |
11:19:25 - 18-Sep-26 |
| Sell* | 10 | $361.87 | Automatic Execution |
10:19:51 - 18-Sep-26 |
| Sell* | 51 | $368.66 | Automatic Execution |
09:49:39 - 18-Sep-26 |
| Buy* | 160 | $367.00 | Automatic Execution |
10:48:47 - 18-Sep-26 |
| Buy* | 60 | $363.79 | Automatic Execution |
11:19:25 - 18-Sep-26 |
| Sell* | 178 | $361.88 | Automatic Execution |
10:19:51 - 18-Sep-26 |
| Buy* | 40 | $368.68 | Automatic Execution |
09:49:39 - 18-Sep-26 |
| Buy* | 18 | $367.00 | Automatic Execution |
10:48:47 - 18-Sep-26 |
| Buy* | 80 | $363.79 | Automatic Execution |
11:19:25 - 18-Sep-26 |
| Sell* | 3 | $361.90 | Automatic Execution |
10:19:51 - 18-Sep-26 |
| Sell* | 33 | $368.59 | Automatic Execution |
09:49:39 - 18-Sep-26 |
| Buy* | 91 | $367.00 | Automatic Execution |
10:48:47 - 18-Sep-26 |
| Buy* | 20 | $363.78 | Automatic Execution |
11:19:25 - 18-Sep-26 |
| Sell* | 16 | $361.90 | Automatic Execution |
10:19:50 - 18-Sep-26 |
| Sell* | 35 | $368.59 | Automatic Execution |
09:49:39 - 18-Sep-26 |
| Buy* | 13 | $366.98 | Automatic Execution |
10:48:47 - 18-Sep-26 |
| Buy* | 20 | $363.78 | Automatic Execution |
11:19:25 - 18-Sep-26 |
| Sell* | 1 | $361.90 | Automatic Execution |
10:19:50 - 18-Sep-26 |
| Buy* | 80 | $368.63 | Automatic Execution |
09:49:39 - 18-Sep-26 |
| Buy* | 10 | $366.95 | Automatic Execution |
10:48:47 - 18-Sep-26 |
| Buy* | 80 | $363.78 | Automatic Execution |
11:19:25 - 18-Sep-26 |
| Sell* | 1 | $361.93 | Automatic Execution |
10:19:49 - 18-Sep-26 |
| Sell* | 80 | $368.63 | Automatic Execution |
09:49:39 - 18-Sep-26 |
| Buy* | 100 | $366.96 | Automatic Execution |
10:48:47 - 18-Sep-26 |
| Buy* | 80 | $363.78 | Automatic Execution |
11:19:25 - 18-Sep-26 |
| Sell* | 1 | $361.95 | Automatic Execution |
10:19:49 - 18-Sep-26 |
| Sell* | 6 | $368.64 | Automatic Execution |
09:49:39 - 18-Sep-26 |
| Buy* | 13 | $366.97 | Automatic Execution |
10:48:46 - 18-Sep-26 |
| Sell* | 3 | $363.77 | Automatic Execution |
11:19:25 - 18-Sep-26 |
| Sell* | 2 | $361.95 | Automatic Execution |
10:19:49 - 18-Sep-26 |
| Sell* | 65 | $368.63 | Automatic Execution |
09:49:39 - 18-Sep-26 |
| Buy* | 200 | $366.95 | Automatic Execution |
10:48:46 - 18-Sep-26 |
| Sell* | 3 | $363.73 | Automatic Execution |
11:19:23 - 18-Sep-26 |
| Buy* | 50 | $362.00 | Automatic Execution |
10:19:49 - 18-Sep-26 |
| Sell* | 15 | $368.63 | Automatic Execution |
09:49:39 - 18-Sep-26 |
| Buy* | 4 | $366.92 | Automatic Execution |
10:48:46 - 18-Sep-26 |
| Sell* | 6 | $363.73 | Automatic Execution |
11:19:23 - 18-Sep-26 |
| Buy* | 40 | $361.98 | Automatic Execution |
10:19:48 - 18-Sep-26 |
| Sell* | 2 | $368.60 | Automatic Execution |
09:49:39 - 18-Sep-26 |
| Sell* | 10 | $366.88 | Automatic Execution |
10:48:45 - 18-Sep-26 |
| Sell* | 9 | $363.74 | Automatic Execution |
11:19:23 - 18-Sep-26 |
| Buy* | 6 | $361.95 | Automatic Execution |
10:19:48 - 18-Sep-26 |
| Sell* | 5 | $368.60 | Automatic Execution |
09:49:39 - 18-Sep-26 |
| Sell* | 1 | $366.88 | Automatic Execution |
10:48:45 - 18-Sep-26 |
| Sell* | 291 | $363.74 | Automatic Execution |
11:19:23 - 18-Sep-26 |
| Buy* | 4 | $361.95 | Automatic Execution |
10:19:47 - 18-Sep-26 |
| Sell* | 4 | $368.61 | Automatic Execution |
09:49:39 - 18-Sep-26 |
| Sell* | 40 | $366.88 | Automatic Execution |
10:48:45 - 18-Sep-26 |
| Sell* | 460 | $363.75 | Automatic Execution |
11:19:23 - 18-Sep-26 |
| Buy* | 3 | $361.94 | Automatic Execution |
10:19:47 - 18-Sep-26 |
| Sell* | 65 | $368.63 | Automatic Execution |
09:49:39 - 18-Sep-26 |
| Sell* | 30 | $366.88 | Automatic Execution |
10:48:45 - 18-Sep-26 |
| Sell* | 40 | $363.75 | Automatic Execution |
11:19:23 - 18-Sep-26 |
| Buy* | 2 | $361.94 | Automatic Execution |
10:19:46 - 18-Sep-26 |
| Sell* | 15 | $368.63 | Automatic Execution |
09:49:39 - 18-Sep-26 |
| Sell* | 40 | $366.88 | Automatic Execution |
10:48:45 - 18-Sep-26 |
| Sell* | 493 | $363.75 | Automatic Execution |
11:19:23 - 18-Sep-26 |
| Buy* | 25 | $361.94 | Automatic Execution |
10:19:46 - 18-Sep-26 |
| Sell* | 80 | $368.63 | Automatic Execution |
09:49:39 - 18-Sep-26 |
| Buy* | 40 | $366.915 | Automatic Execution |
10:48:45 - 18-Sep-26 |
| Unknown* | 11 | $363.76 | Automatic Execution |
11:19:23 - 18-Sep-26 |
| Buy* | 30 | $361.94 | Automatic Execution |
10:19:46 - 18-Sep-26 |
| Sell* | 15 | $368.63 | Automatic Execution |
09:49:39 - 18-Sep-26 |
| Sell* | 1 | $366.91 | Automatic Execution |
10:48:45 - 18-Sep-26 |
| Sell* | 7 | $363.75 | Automatic Execution |
11:19:23 - 18-Sep-26 |
| Buy* | 25 | $361.94 | Automatic Execution |
10:19:45 - 18-Sep-26 |
| Sell* | 1 | $368.64 | Automatic Execution |
09:49:39 - 18-Sep-26 |
| Sell* | 3 | $366.91 | Automatic Execution |
10:48:45 - 18-Sep-26 |
| Sell* | 7 | $363.75 | Automatic Execution |
11:19:23 - 18-Sep-26 |
| Buy* | 40 | $361.89 | Automatic Execution |
10:19:45 - 18-Sep-26 |
| Sell* | 4 | $368.66 | Automatic Execution |
09:49:39 - 18-Sep-26 |
| Buy* | 2 | $366.95 | Automatic Execution |
10:48:43 - 18-Sep-26 |
| Sell* | 493 | $363.75 | Automatic Execution |
11:19:23 - 18-Sep-26 |
| Sell* | 1 | $361.83 | Automatic Execution |
10:19:44 - 18-Sep-26 |
| Sell* | 196 | $368.66 | Automatic Execution |
09:49:39 - 18-Sep-26 |
| Buy* | 100 | $366.92 | Automatic Execution |
10:48:42 - 18-Sep-26 |
| Sell* | 3 | $363.75 | Automatic Execution |
11:19:23 - 18-Sep-26 |
| Sell* | 20 | $361.83 | Automatic Execution |
10:19:44 - 18-Sep-26 |
| Sell* | 40 | $368.68 | Automatic Execution |
09:49:39 - 18-Sep-26 |
| Buy* | 13 | $366.93 | Automatic Execution |
10:48:41 - 18-Sep-26 |
| Sell* | 493 | $363.75 | Automatic Execution |
11:19:23 - 18-Sep-26 |
| Sell* | 40 | $361.85 | Automatic Execution |
10:19:44 - 18-Sep-26 |
| Sell* | 2 | $368.69 | Automatic Execution |
09:49:39 - 18-Sep-26 |
| Unknown* | 40 | $366.86 | Automatic Execution |
10:48:41 - 18-Sep-26 |
| Sell* | 7 | $363.75 | Automatic Execution |
11:19:23 - 18-Sep-26 |
| Sell* | 100 | $361.85 | Automatic Execution |
10:19:44 - 18-Sep-26 |
| Sell* | 20 | $368.68 | Automatic Execution |
09:49:39 - 18-Sep-26 |
| Buy* | 40 | $366.89 | Automatic Execution |
10:48:41 - 18-Sep-26 |
| Sell* | 206 | $363.75 | Automatic Execution |
11:19:23 - 18-Sep-26 |
| Buy* | 4 | $361.89 | Automatic Execution |
10:19:44 - 18-Sep-26 |
| Sell* | 20 | $368.68 | Automatic Execution |
09:49:39 - 18-Sep-26 |
| Sell* | 40 | $366.86 | Automatic Execution |
10:48:41 - 18-Sep-26 |
| Sell* | 194 | $363.75 | Automatic Execution |
11:19:23 - 18-Sep-26 |
| Buy* | 5 | $361.57 | Automatic Execution |
10:19:12 - 18-Sep-26 |
| Sell* | 5 | $368.75 | Automatic Execution |
09:49:39 - 18-Sep-26 |
| Sell* | 40 | $366.86 | Automatic Execution |
10:48:41 - 18-Sep-26 |
| Sell* | 100 | $363.75 | Automatic Execution |
11:19:23 - 18-Sep-26 |
| Unknown* | 6 | $361.555 | Automatic Execution |
10:19:11 - 18-Sep-26 |
| Sell* | 1,000 | $368.75 | Automatic Execution |
09:49:39 - 18-Sep-26 |
| Sell* | 100 | $366.89 | Automatic Execution |
10:48:41 - 18-Sep-26 |
| Sell* | 2 | $363.75 | Automatic Execution |
11:19:23 - 18-Sep-26 |
| Sell* | 15 | $361.57 | Automatic Execution |
10:19:10 - 18-Sep-26 |
| Sell* | 3 | $368.75 | Automatic Execution |
09:49:39 - 18-Sep-26 |
| Sell* | 5 | $366.94 | Automatic Execution |
10:48:41 - 18-Sep-26 |
| Sell* | 500 | $363.75 | Automatic Execution |
11:19:23 - 18-Sep-26 |
| Buy* | 1 | $361.59 | Automatic Execution |
10:19:10 - 18-Sep-26 |
| Sell* | 1 | $368.76 | Automatic Execution |
09:49:39 - 18-Sep-26 |
| Sell* | 30 | $366.95 | Automatic Execution |
10:48:41 - 18-Sep-26 |
| Sell* | 1 | $363.78 | Automatic Execution |
11:19:23 - 18-Sep-26 |
| Sell* | 1 | $361.58 | Automatic Execution |
10:19:10 - 18-Sep-26 |
| Sell* | 16 | $368.76 | Automatic Execution |
09:49:39 - 18-Sep-26 |
| Sell* | 1 | $366.96 | Automatic Execution |
10:48:41 - 18-Sep-26 |
| Sell* | 200 | $363.75 | Automatic Execution |
11:19:22 - 18-Sep-26 |
| Sell* | 2 | $361.59 | Automatic Execution |
10:19:10 - 18-Sep-26 |
| Sell* | 10 | $368.79 | Automatic Execution |
09:49:39 - 18-Sep-26 |
| Sell* | 12 | $367.00 | Automatic Execution |
10:48:40 - 18-Sep-26 |
| Sell* | 1 | $363.75 | Automatic Execution |
11:19:22 - 18-Sep-26 |
| Sell* | 10 | $361.60 | Automatic Execution |
10:19:10 - 18-Sep-26 |
| Sell* | 19 | $368.80 | Automatic Execution |
09:49:39 - 18-Sep-26 |
| Sell* | 100 | $367.00 | Automatic Execution |
10:48:40 - 18-Sep-26 |
| Sell* | 22 | $363.75 | Automatic Execution |
11:19:22 - 18-Sep-26 |
| Sell* | 100 | $361.59 | Automatic Execution |
10:19:10 - 18-Sep-26 |
| Sell* | 20 | $368.80 | Automatic Execution |
09:49:39 - 18-Sep-26 |
| Buy* | 3 | $367.03 | Automatic Execution |
10:48:39 - 18-Sep-26 |
| Sell* | 478 | $363.75 | Automatic Execution |
11:19:22 - 18-Sep-26 |
| Sell* | 1 | $361.61 | Automatic Execution |
10:19:09 - 18-Sep-26 |
| Sell* | 80 | $368.80 | Automatic Execution |
09:49:39 - 18-Sep-26 |
| Buy* | 100 | $367.03 | Automatic Execution |
10:48:39 - 18-Sep-26 |
| Sell* | 100 | $363.79 | Automatic Execution |
11:19:22 - 18-Sep-26 |
| Sell* | 200 | $361.61 | Automatic Execution |
10:19:09 - 18-Sep-26 |
| Sell* | 10 | $368.82 | Automatic Execution |
09:49:39 - 18-Sep-26 |
| Unknown* | 13 | $367.02 | Automatic Execution |
10:48:39 - 18-Sep-26 |
| Sell* | 1 | $363.82 | Automatic Execution |
11:19:22 - 18-Sep-26 |
| Sell* | 25 | $361.61 | Automatic Execution |
10:19:09 - 18-Sep-26 |
| Sell* | 5 | $368.89 | Automatic Execution |
09:49:38 - 18-Sep-26 |
| Sell* | 80 | $367.01 | Automatic Execution |
10:48:39 - 18-Sep-26 |
| Sell* | 200 | $363.82 | Automatic Execution |
11:19:22 - 18-Sep-26 |
| Sell* | 10 | $361.61 | Automatic Execution |
10:19:09 - 18-Sep-26 |
| Sell* | 2 | $368.90 | Automatic Execution |
09:49:38 - 18-Sep-26 |
| Sell* | 80 | $367.01 | Automatic Execution |
10:48:39 - 18-Sep-26 |
| Sell* | 10 | $363.82 | Automatic Execution |
11:19:22 - 18-Sep-26 |
| Sell* | 40 | $361.61 | Automatic Execution |
10:19:09 - 18-Sep-26 |
| Sell* | 9 | $368.90 | Automatic Execution |
09:49:38 - 18-Sep-26 |
| Sell* | 80 | $367.01 | Automatic Execution |
10:48:39 - 18-Sep-26 |
| Sell* | 30 | $363.84 | Automatic Execution |
11:19:22 - 18-Sep-26 |
| Sell* | 17 | $361.68 | Automatic Execution |
10:19:09 - 18-Sep-26 |
| Sell* | 2 | $368.90 | Automatic Execution |
09:49:38 - 18-Sep-26 |
| Sell* | 596 | $367.01 | Automatic Execution |
10:48:39 - 18-Sep-26 |
| Sell* | 40 | $363.84 | Automatic Execution |
11:19:22 - 18-Sep-26 |
| Sell* | 103 | $361.68 | Automatic Execution |
10:19:09 - 18-Sep-26 |
| Sell* | 10 | $368.90 | Automatic Execution |
09:49:38 - 18-Sep-26 |
| Sell* | 764 | $367.01 | Automatic Execution |
10:48:39 - 18-Sep-26 |
| Sell* | 4 | $363.84 | Automatic Execution |
11:19:22 - 18-Sep-26 |
| Sell* | 7 | $361.70 | Automatic Execution |
10:19:09 - 18-Sep-26 |
| Sell* | 1 | $368.90 | Automatic Execution |
09:49:38 - 18-Sep-26 |
| Buy* | 100 | $367.045 | Automatic Execution |
10:48:39 - 18-Sep-26 |
| Sell* | 1 | $363.84 | Automatic Execution |
11:19:22 - 18-Sep-26 |
| Sell* | 120 | $361.72 | Automatic Execution |
10:19:09 - 18-Sep-26 |
| Sell* | 150 | $369.00 | Automatic Execution |
09:49:38 - 18-Sep-26 |
| Buy* | 100 | $367.045 | Automatic Execution |
10:48:39 - 18-Sep-26 |
| Sell* | 3 | $363.85 | Automatic Execution |
11:19:21 - 18-Sep-26 |
| Buy* | 1 | $361.77 | Automatic Execution |
10:19:09 - 18-Sep-26 |
| Sell* | 2,373 | $369.00 | Automatic Execution |
09:49:38 - 18-Sep-26 |
| Buy* | 100 | $367.045 | Automatic Execution |
10:48:39 - 18-Sep-26 |
| Sell* | 14 | $363.85 | Automatic Execution |
11:19:21 - 18-Sep-26 |
| Sell* | 40 | $361.74 | Automatic Execution |
10:19:08 - 18-Sep-26 |
| Sell* | 479 | $369.00 | Automatic Execution |
09:49:38 - 18-Sep-26 |
| Buy* | 50 | $367.06 | Automatic Execution |
10:48:38 - 18-Sep-26 |
| Sell* | 100 | $363.85 | Automatic Execution |
11:19:21 - 18-Sep-26 |
| Sell* | 40 | $361.74 | Automatic Execution |
10:19:08 - 18-Sep-26 |
| Sell* | 64 | $369.00 | Automatic Execution |
09:49:38 - 18-Sep-26 |
| Buy* | 100 | $367.05 | Automatic Execution |
10:48:38 - 18-Sep-26 |
| Sell* | 1 | $363.85 | Automatic Execution |
11:19:21 - 18-Sep-26 |
| Sell* | 40 | $361.74 | Automatic Execution |
10:19:08 - 18-Sep-26 |
| Sell* | 84 | $369.00 | Automatic Execution |
09:49:38 - 18-Sep-26 |
| Buy* | 30 | $367.05 | Automatic Execution |
10:48:38 - 18-Sep-26 |
| Sell* | 80 | $363.87 | Automatic Execution |
11:19:20 - 18-Sep-26 |
| Buy* | 3 | $361.75 | Automatic Execution |
10:19:06 - 18-Sep-26 |
| Sell* | 50 | $369.00 | Automatic Execution |
09:49:38 - 18-Sep-26 |
| Buy* | 100 | $367.04 | Automatic Execution |
10:48:38 - 18-Sep-26 |
| Sell* | 80 | $363.87 | Automatic Execution |
11:19:20 - 18-Sep-26 |
| Buy* | 3 | $361.74 | Automatic Execution |
10:19:06 - 18-Sep-26 |
| Sell* | 100 | $369.00 | Automatic Execution |
09:49:38 - 18-Sep-26 |
| Buy* | 88 | $367.01 | Automatic Execution |
10:48:38 - 18-Sep-26 |
| Sell* | 80 | $363.87 | Automatic Execution |
11:19:20 - 18-Sep-26 |
| Sell* | 15 | $361.74 | Automatic Execution |
10:19:06 - 18-Sep-26 |
| Sell* | 1 | $369.00 | Automatic Execution |
09:49:38 - 18-Sep-26 |
| Buy* | 12 | $367.01 | Automatic Execution |
10:48:38 - 18-Sep-26 |
| Buy* | 100 | $363.80 | Automatic Execution |
11:19:18 - 18-Sep-26 |
| Sell* | 13 | $361.71 | Automatic Execution |
10:19:06 - 18-Sep-26 |
| Sell* | 5 | $369.00 | Automatic Execution |
09:49:38 - 18-Sep-26 |
| Buy* | 5 | $367.01 | Automatic Execution |
10:48:38 - 18-Sep-26 |
| Sell* | 300 | $363.77 | Automatic Execution |
11:19:18 - 18-Sep-26 |
| Sell* | 1 | $361.73 | Automatic Execution |
10:19:06 - 18-Sep-26 |
| Sell* | 100 | $369.00 | Automatic Execution |
09:49:38 - 18-Sep-26 |
| Buy* | 10 | $367.01 | Automatic Execution |
10:48:38 - 18-Sep-26 |
| Sell* | 200 | $363.80 | Automatic Execution |
11:19:18 - 18-Sep-26 |
| Sell* | 182 | $361.72 | Automatic Execution |
10:19:05 - 18-Sep-26 |
| Sell* | 9 | $369.00 | Automatic Execution |
09:49:38 - 18-Sep-26 |
| Buy* | 10 | $367.00 | Automatic Execution |
10:48:38 - 18-Sep-26 |
| Sell* | 200 | $363.80 | Automatic Execution |
11:19:18 - 18-Sep-26 |
| Sell* | 29 | $361.73 | Automatic Execution |
10:19:05 - 18-Sep-26 |
| Sell* | 1 | $369.00 | Automatic Execution |
09:49:38 - 18-Sep-26 |
| Buy* | 7 | $367.01 | Automatic Execution |
10:48:38 - 18-Sep-26 |
| Sell* | 6 | $363.80 | Automatic Execution |
11:19:18 - 18-Sep-26 |
| Sell* | 40 | $361.74 | Automatic Execution |
10:19:02 - 18-Sep-26 |
| Sell* | 81 | $369.01 | Automatic Execution |
09:49:38 - 18-Sep-26 |
| Buy* | 40 | $367.00 | Automatic Execution |
10:48:38 - 18-Sep-26 |
| Sell* | 7 | $363.80 | Automatic Execution |
11:19:18 - 18-Sep-26 |
| Buy* | 40 | $361.77 | Automatic Execution |
10:19:02 - 18-Sep-26 |
| Sell* | 19 | $369.01 | Automatic Execution |
09:49:38 - 18-Sep-26 |
| Sell* | 24 | $366.98 | Automatic Execution |
10:48:36 - 18-Sep-26 |
| Sell* | 200 | $363.78 | Automatic Execution |
11:19:18 - 18-Sep-26 |
| Sell* | 383 | $361.76 | Automatic Execution |
10:19:02 - 18-Sep-26 |
| Sell* | 100 | $369.01 | Automatic Execution |
09:49:38 - 18-Sep-26 |
| Sell* | 11 | $366.98 | Automatic Execution |
10:48:36 - 18-Sep-26 |
| Sell* | 1 | $363.80 | Automatic Execution |
11:19:18 - 18-Sep-26 |
| Sell* | 400 | $361.76 | Automatic Execution |
10:19:02 - 18-Sep-26 |
| Sell* | 150 | $369.01 | Automatic Execution |
09:49:38 - 18-Sep-26 |
| Sell* | 40 | $367.055 | Automatic Execution |
10:48:31 - 18-Sep-26 |
| Sell* | 200 | $363.81 | Automatic Execution |
11:19:18 - 18-Sep-26 |
| Sell* | 45 | $361.80 | Automatic Execution |
10:19:01 - 18-Sep-26 |
| Sell* | 100 | $369.01 | Automatic Execution |
09:49:38 - 18-Sep-26 |
| Buy* | 80 | $367.00 | Automatic Execution |
10:48:31 - 18-Sep-26 |
| Sell* | 100 | $363.81 | Automatic Execution |
11:19:18 - 18-Sep-26 |
| Sell* | 88 | $361.80 | Automatic Execution |
10:19:01 - 18-Sep-26 |
| Sell* | 1 | $369.01 | Automatic Execution |
09:49:38 - 18-Sep-26 |
| Sell* | 100 | $366.92 | Automatic Execution |
10:48:30 - 18-Sep-26 |
| Sell* | 1 | $363.83 | Automatic Execution |
11:19:18 - 18-Sep-26 |
| Buy* | 1 | $361.80 | Automatic Execution |
10:19:01 - 18-Sep-26 |
| Buy* | 100 | $369.05 | Automatic Execution |
09:49:38 - 18-Sep-26 |
| Buy* | 80 | $366.95 | Automatic Execution |
10:48:30 - 18-Sep-26 |
| Sell* | 5 | $363.83 | Automatic Execution |
11:19:18 - 18-Sep-26 |
| Buy* | 8 | $361.80 | Automatic Execution |
10:19:01 - 18-Sep-26 |
| Sell* | 100 | $369.01 | Automatic Execution |
09:49:38 - 18-Sep-26 |
| Sell* | 2 | $366.90 | Automatic Execution |
10:48:29 - 18-Sep-26 |
| Sell* | 8 | $363.82 | Automatic Execution |
11:19:18 - 18-Sep-26 |
| Sell* | 40 | $361.79 | Automatic Execution |
10:19:01 - 18-Sep-26 |
| Sell* | 350 | $369.01 | Automatic Execution |
09:49:38 - 18-Sep-26 |
| Sell* | 1 | $366.90 | Automatic Execution |
10:48:29 - 18-Sep-26 |
| Sell* | 6 | $363.82 | Automatic Execution |
11:19:18 - 18-Sep-26 |
| Buy* | 10 | $361.79 | Automatic Execution |
10:19:01 - 18-Sep-26 |
| Sell* | 100 | $369.02 | Automatic Execution |
09:49:38 - 18-Sep-26 |
| Sell* | 1 | $366.90 | Automatic Execution |
10:48:29 - 18-Sep-26 |
| Buy* | 30 | $363.87 | Automatic Execution |
11:19:17 - 18-Sep-26 |
| Unknown* | 40 | $361.74 | Automatic Execution |
10:19:01 - 18-Sep-26 |
| Sell* | 40 | $369.06 | Automatic Execution |
09:49:36 - 18-Sep-26 |
| Sell* | 25 | $366.91 | Automatic Execution |
10:48:28 - 18-Sep-26 |
| Buy* | 2 | $363.87 | Automatic Execution |
11:19:17 - 18-Sep-26 |
| Sell* | 4 | $361.72 | Automatic Execution |
10:19:01 - 18-Sep-26 |
| Sell* | 100 | $369.08 | Automatic Execution |
09:49:36 - 18-Sep-26 |
| Sell* | 25 | $366.93 | Automatic Execution |
10:48:28 - 18-Sep-26 |
| Buy* | 68 | $363.87 | Automatic Execution |
11:19:17 - 18-Sep-26 |
| Sell* | 4 | $361.72 | Automatic Execution |
10:19:01 - 18-Sep-26 |
| Buy* | 37 | $369.16 | Automatic Execution |
09:49:33 - 18-Sep-26 |
| Sell* | 25 | $367.00 | Automatic Execution |
10:48:27 - 18-Sep-26 |
| Buy* | 12 | $363.87 | Automatic Execution |
11:19:17 - 18-Sep-26 |
| Sell* | 40 | $361.74 | Automatic Execution |
10:19:01 - 18-Sep-26 |
| Buy* | 36 | $369.09 | Automatic Execution |
09:49:33 - 18-Sep-26 |
| Sell* | 25 | $367.00 | Automatic Execution |
10:48:27 - 18-Sep-26 |
| Buy* | 100 | $363.87 | Automatic Execution |
11:19:17 - 18-Sep-26 |
| Sell* | 1 | $361.72 | Automatic Execution |
10:19:01 - 18-Sep-26 |
| Buy* | 179 | $369.09 | Automatic Execution |
09:49:33 - 18-Sep-26 |
| Sell* | 25 | $367.00 | Automatic Execution |
10:48:27 - 18-Sep-26 |
| Sell* | 40 | $363.85 | Automatic Execution |
11:19:17 - 18-Sep-26 |
| Buy* | 25 | $361.77 | Automatic Execution |
10:18:59 - 18-Sep-26 |
| Buy* | 40 | $369.09 | Automatic Execution |
09:49:33 - 18-Sep-26 |
| Buy* | 25 | $367.03 | Automatic Execution |
10:48:27 - 18-Sep-26 |
| Sell* | 13 | $363.86 | Automatic Execution |
11:19:17 - 18-Sep-26 |
| Buy* | 5 | $361.76 | Automatic Execution |
10:18:58 - 18-Sep-26 |
| Unknown* | 25 | $369.095 | Automatic Execution |
09:49:33 - 18-Sep-26 |
| Buy* | 38 | $366.945 | Automatic Execution |
10:48:27 - 18-Sep-26 |
| Sell* | 76 | $363.84 | Automatic Execution |
11:19:17 - 18-Sep-26 |
| Unknown* | 40 | $361.67 | Automatic Execution |
10:18:56 - 18-Sep-26 |
| Sell* | 1 | $369.21 | Automatic Execution |
09:49:33 - 18-Sep-26 |
| Buy* | 100 | $366.945 | Automatic Execution |
10:48:27 - 18-Sep-26 |
| Sell* | 11 | $363.91 | Automatic Execution |
11:19:12 - 18-Sep-26 |
| Unknown* | 13 | $361.67 | Automatic Execution |
10:18:56 - 18-Sep-26 |
| Sell* | 1 | $369.21 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Buy* | 1 | $366.92 | Automatic Execution |
10:48:27 - 18-Sep-26 |
| Sell* | 40 | $363.91 | Automatic Execution |
11:19:12 - 18-Sep-26 |
| Unknown* | 40 | $361.67 | Automatic Execution |
10:18:56 - 18-Sep-26 |
| Sell* | 1 | $369.21 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Buy* | 40 | $366.93 | Automatic Execution |
10:48:27 - 18-Sep-26 |
| Sell* | 17 | $363.91 | Automatic Execution |
11:19:12 - 18-Sep-26 |
| Sell* | 40 | $361.71 | Automatic Execution |
10:18:56 - 18-Sep-26 |
| Sell* | 9 | $369.22 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Buy* | 13 | $366.92 | Automatic Execution |
10:48:27 - 18-Sep-26 |
| Buy* | 40 | $363.94 | Automatic Execution |
11:19:11 - 18-Sep-26 |
| Buy* | 1 | $361.70 | Automatic Execution |
10:18:55 - 18-Sep-26 |
| Sell* | 6 | $369.22 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Buy* | 1 | $366.91 | Automatic Execution |
10:48:27 - 18-Sep-26 |
| Buy* | 10 | $363.92 | Automatic Execution |
11:19:11 - 18-Sep-26 |
| Buy* | 10 | $361.70 | Automatic Execution |
10:18:55 - 18-Sep-26 |
| Sell* | 1 | $369.24 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Sell* | 10 | $366.97 | Automatic Execution |
10:48:27 - 18-Sep-26 |
| Buy* | 1 | $363.93 | Automatic Execution |
11:19:10 - 18-Sep-26 |
| Buy* | 161 | $361.70 | Automatic Execution |
10:18:55 - 18-Sep-26 |
| Sell* | 2 | $369.23 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Sell* | 5 | $366.97 | Automatic Execution |
10:48:27 - 18-Sep-26 |
| Buy* | 1 | $363.93 | Automatic Execution |
11:19:10 - 18-Sep-26 |
| Buy* | 100 | $361.70 | Automatic Execution |
10:18:55 - 18-Sep-26 |
| Sell* | 40 | $369.36 | Automatic Execution |
09:49:31 - 18-Sep-26 |
| Sell* | 20 | $366.99 | Automatic Execution |
10:48:27 - 18-Sep-26 |
| Sell* | 25 | $363.88 | Automatic Execution |
11:19:08 - 18-Sep-26 |
| Buy* | 39 | $361.70 | Automatic Execution |
10:18:55 - 18-Sep-26 |
| Buy* | 3 | $369.37 | Automatic Execution |
09:49:31 - 18-Sep-26 |
| Sell* | 10 | $366.99 | Automatic Execution |
10:48:27 - 18-Sep-26 |
| Sell* | 3 | $363.88 | Automatic Execution |
11:19:08 - 18-Sep-26 |
| Buy* | 1 | $361.70 | Automatic Execution |
10:18:55 - 18-Sep-26 |
| Buy* | 2 | $369.36 | Automatic Execution |
09:49:31 - 18-Sep-26 |
| Sell* | 40 | $367.02 | Automatic Execution |
10:48:26 - 18-Sep-26 |
| Sell* | 40 | $363.88 | Automatic Execution |
11:19:08 - 18-Sep-26 |
| Sell* | 40 | $361.65 | Automatic Execution |
10:18:54 - 18-Sep-26 |
| Buy* | 25 | $369.32 | Automatic Execution |
09:49:31 - 18-Sep-26 |
| Sell* | 1 | $367.03 | Automatic Execution |
10:48:26 - 18-Sep-26 |
| Sell* | 25 | $363.88 | Automatic Execution |
11:19:08 - 18-Sep-26 |
| Buy* | 6 | $361.645 | Automatic Execution |
10:18:53 - 18-Sep-26 |
| Buy* | 2 | $369.29 | Automatic Execution |
09:49:30 - 18-Sep-26 |
| Sell* | 5 | $367.03 | Automatic Execution |
10:48:26 - 18-Sep-26 |
| Sell* | 2 | $363.88 | Automatic Execution |
11:19:08 - 18-Sep-26 |
| Buy* | 40 | $361.67 | Automatic Execution |
10:18:52 - 18-Sep-26 |
| Buy* | 6 | $369.22 | Automatic Execution |
09:49:29 - 18-Sep-26 |
| Buy* | 200 | $366.98 | Automatic Execution |
10:48:24 - 18-Sep-26 |
| Sell* | 3 | $363.88 | Automatic Execution |
11:19:08 - 18-Sep-26 |
| Buy* | 8 | $361.69 | Automatic Execution |
10:18:52 - 18-Sep-26 |
| Buy* | 17 | $369.36 | Automatic Execution |
09:49:29 - 18-Sep-26 |
| Buy* | 200 | $366.98 | Automatic Execution |
10:48:24 - 18-Sep-26 |
| Buy* | 26 | $363.93 | Automatic Execution |
11:19:06 - 18-Sep-26 |
| Buy* | 40 | $361.68 | Automatic Execution |
10:18:52 - 18-Sep-26 |
| Buy* | 1 | $369.32 | Automatic Execution |
09:49:26 - 18-Sep-26 |
| Sell* | 1 | $366.98 | Automatic Execution |
10:48:24 - 18-Sep-26 |
| Buy* | 224 | $363.93 | Automatic Execution |
11:19:06 - 18-Sep-26 |
| Buy* | 10 | $361.69 | Automatic Execution |
10:18:52 - 18-Sep-26 |
| Sell* | 20 | $369.17 | Automatic Execution |
09:49:25 - 18-Sep-26 |
| Buy* | 240 | $366.99 | Automatic Execution |
10:48:24 - 18-Sep-26 |
| Sell* | 25 | $363.89 | Automatic Execution |
11:19:05 - 18-Sep-26 |
| Unknown* | 1 | $361.61 | Automatic Execution |
10:18:52 - 18-Sep-26 |
| Buy* | 25 | $369.24 | Automatic Execution |
09:49:25 - 18-Sep-26 |
| Sell* | 12 | $367.00 | Automatic Execution |
10:48:24 - 18-Sep-26 |
| Buy* | 40 | $363.92 | Automatic Execution |
11:19:05 - 18-Sep-26 |
| Buy* | 20 | $361.61 | Automatic Execution |
10:18:52 - 18-Sep-26 |
| Buy* | 15 | $369.24 | Automatic Execution |
09:49:25 - 18-Sep-26 |
| Buy* | 200 | $367.04 | Automatic Execution |
10:48:24 - 18-Sep-26 |
| Buy* | 40 | $363.92 | Automatic Execution |
11:19:05 - 18-Sep-26 |
| Buy* | 8 | $361.60 | Automatic Execution |
10:18:52 - 18-Sep-26 |
| Sell* | 60 | $369.18 | Automatic Execution |
09:49:25 - 18-Sep-26 |
| Sell* | 5 | $367.065 | Automatic Execution |
10:48:23 - 18-Sep-26 |
| Unknown* | 1 | $363.90 | Automatic Execution |
11:19:04 - 18-Sep-26 |
| Buy* | 100 | $361.58 | Automatic Execution |
10:18:52 - 18-Sep-26 |
| Sell* | 15 | $369.23 | Automatic Execution |
09:49:25 - 18-Sep-26 |
| Buy* | 40 | $367.09 | Automatic Execution |
10:48:22 - 18-Sep-26 |
| Buy* | 2 | $363.90 | Automatic Execution |
11:19:03 - 18-Sep-26 |
| Sell* | 50 | $361.57 | Automatic Execution |
10:18:51 - 18-Sep-26 |
| Sell* | 100 | $369.18 | Automatic Execution |
09:49:25 - 18-Sep-26 |
| Buy* | 100 | $367.05 | Automatic Execution |
10:48:22 - 18-Sep-26 |
| Sell* | 240 | $363.89 | Automatic Execution |
11:19:01 - 18-Sep-26 |
| Sell* | 40 | $361.59 | Automatic Execution |
10:18:49 - 18-Sep-26 |
| Sell* | 100 | $369.19 | Automatic Execution |
09:49:25 - 18-Sep-26 |
| Buy* | 40 | $367.02 | Automatic Execution |
10:48:22 - 18-Sep-26 |
| Sell* | 120 | $363.89 | Automatic Execution |
11:19:01 - 18-Sep-26 |
| Sell* | 40 | $361.59 | Automatic Execution |
10:18:49 - 18-Sep-26 |
| Buy* | 100 | $369.26 | Automatic Execution |
09:49:25 - 18-Sep-26 |
| Buy* | 40 | $367.02 | Automatic Execution |
10:48:22 - 18-Sep-26 |
| Sell* | 147 | $363.89 | Automatic Execution |
11:19:01 - 18-Sep-26 |
| Sell* | 13 | $361.59 | Automatic Execution |
10:18:49 - 18-Sep-26 |
| Buy* | 40 | $369.26 | Automatic Execution |
09:49:25 - 18-Sep-26 |
| Sell* | 40 | $366.98 | Automatic Execution |
10:48:22 - 18-Sep-26 |
| Buy* | 13 | $363.89 | Automatic Execution |
11:19:01 - 18-Sep-26 |
| Sell* | 100 | $361.60 | Automatic Execution |
10:18:48 - 18-Sep-26 |
| Buy* | 5 | $369.24 | Automatic Execution |
09:49:25 - 18-Sep-26 |
| Sell* | 13 | $366.98 | Automatic Execution |
10:48:22 - 18-Sep-26 |
| Sell* | 120 | $363.89 | Automatic Execution |
11:19:01 - 18-Sep-26 |
| Sell* | 32 | $361.58 | Automatic Execution |
10:18:48 - 18-Sep-26 |
| Buy* | 5 | $369.24 | Automatic Execution |
09:49:25 - 18-Sep-26 |
| Sell* | 12 | $367.00 | Automatic Execution |
10:48:22 - 18-Sep-26 |
| Buy* | 40 | $363.89 | Automatic Execution |
11:19:01 - 18-Sep-26 |
| Sell* | 100 | $361.58 | Automatic Execution |
10:18:48 - 18-Sep-26 |
| Buy* | 1 | $369.24 | Automatic Execution |
09:49:25 - 18-Sep-26 |
| Sell* | 25 | $367.00 | Automatic Execution |
10:48:22 - 18-Sep-26 |
| Sell* | 200 | $363.89 | Automatic Execution |
11:19:01 - 18-Sep-26 |
| Sell* | 6 | $361.60 | Automatic Execution |
10:18:48 - 18-Sep-26 |
| Buy* | 100 | $369.25 | Automatic Execution |
09:49:25 - 18-Sep-26 |
| Sell* | 70 | $367.00 | Automatic Execution |
10:48:22 - 18-Sep-26 |
| Sell* | 124 | $363.89 | Automatic Execution |
11:19:01 - 18-Sep-26 |
| Sell* | 78 | $361.60 | Automatic Execution |
10:18:48 - 18-Sep-26 |
| Buy* | 5 | $369.24 | Automatic Execution |
09:49:25 - 18-Sep-26 |
| Sell* | 1 | $367.00 | Automatic Execution |
10:48:22 - 18-Sep-26 |
| Sell* | 100 | $363.89 | Automatic Execution |
11:19:01 - 18-Sep-26 |
| Sell* | 50 | $361.60 | Automatic Execution |
10:18:48 - 18-Sep-26 |
| Sell* | 5 | $369.22 | Automatic Execution |
09:49:25 - 18-Sep-26 |
| Sell* | 92 | $367.00 | Automatic Execution |
10:48:22 - 18-Sep-26 |
| Sell* | 10 | $363.89 | Automatic Execution |
11:19:01 - 18-Sep-26 |
| Sell* | 70 | $361.60 | Automatic Execution |
10:18:48 - 18-Sep-26 |
| Sell* | 100 | $369.20 | Automatic Execution |
09:49:25 - 18-Sep-26 |
| Sell* | 50 | $367.00 | Automatic Execution |
10:48:22 - 18-Sep-26 |
| Sell* | 6 | $363.89 | Automatic Execution |
11:19:01 - 18-Sep-26 |
| Sell* | 50 | $361.60 | Automatic Execution |
10:18:48 - 18-Sep-26 |
| Sell* | 100 | $369.20 | Automatic Execution |
09:49:25 - 18-Sep-26 |
| Sell* | 70 | $367.00 | Automatic Execution |
10:48:22 - 18-Sep-26 |
| Sell* | 160 | $363.89 | Automatic Execution |
11:19:01 - 18-Sep-26 |
| Buy* | 25 | $361.60 | Automatic Execution |
10:18:48 - 18-Sep-26 |
| Sell* | 100 | $369.21 | Automatic Execution |
09:49:25 - 18-Sep-26 |
| Sell* | 50 | $367.00 | Automatic Execution |
10:48:22 - 18-Sep-26 |
| Sell* | 160 | $363.89 | Automatic Execution |
11:19:01 - 18-Sep-26 |
| Buy* | 95 | $361.60 | Automatic Execution |
10:18:48 - 18-Sep-26 |
| Sell* | 10 | $369.25 | Automatic Execution |
09:49:24 - 18-Sep-26 |
| Sell* | 120 | $367.00 | Automatic Execution |
10:48:22 - 18-Sep-26 |
| Sell* | 143 | $363.89 | Automatic Execution |
11:19:01 - 18-Sep-26 |
| Buy* | 25 | $361.60 | Automatic Execution |
10:18:48 - 18-Sep-26 |
| Sell* | 2 | $369.25 | Automatic Execution |
09:49:24 - 18-Sep-26 |
| Sell* | 70 | $367.00 | Automatic Execution |
10:48:22 - 18-Sep-26 |
| Sell* | 44 | $363.89 | Automatic Execution |
11:19:01 - 18-Sep-26 |
| Buy* | 120 | $361.60 | Automatic Execution |
10:18:48 - 18-Sep-26 |
| Sell* | 45 | $369.25 | Automatic Execution |
09:49:24 - 18-Sep-26 |
| Sell* | 50 | $367.00 | Automatic Execution |
10:48:22 - 18-Sep-26 |
| Unknown* | 13 | $363.89 | Automatic Execution |
11:19:01 - 18-Sep-26 |
| Buy* | 120 | $361.60 | Automatic Execution |
10:18:48 - 18-Sep-26 |
| Sell* | 1 | $369.30 | Automatic Execution |
09:49:24 - 18-Sep-26 |
| Sell* | 70 | $367.00 | Automatic Execution |
10:48:22 - 18-Sep-26 |
| Sell* | 240 | $363.88 | Automatic Execution |
11:19:01 - 18-Sep-26 |
| Buy* | 8 | $361.59 | Automatic Execution |
10:18:48 - 18-Sep-26 |
| Sell* | 1 | $369.34 | Automatic Execution |
09:49:24 - 18-Sep-26 |
| Sell* | 50 | $367.02 | Automatic Execution |
10:48:22 - 18-Sep-26 |
| Sell* | 200 | $363.89 | Automatic Execution |
11:19:01 - 18-Sep-26 |
| Buy* | 8 | $361.59 | Automatic Execution |
10:18:48 - 18-Sep-26 |
| Buy* | 80 | $369.34 | Automatic Execution |
09:49:20 - 18-Sep-26 |
| Sell* | 40 | $367.02 | Automatic Execution |
10:48:22 - 18-Sep-26 |
| Sell* | 25 | $363.82 | Automatic Execution |
11:19:00 - 18-Sep-26 |
| Buy* | 20 | $361.57 | Automatic Execution |
10:18:48 - 18-Sep-26 |
| Buy* | 16 | $369.339 | Automatic Execution |
09:49:20 - 18-Sep-26 |
| Sell* | 1 | $367.05 | Automatic Execution |
10:48:22 - 18-Sep-26 |
| Buy* | 40 | $363.975 | Automatic Execution |
11:18:58 - 18-Sep-26 |
| Buy* | 20 | $361.58 | Automatic Execution |
10:18:48 - 18-Sep-26 |
| Sell* | 80 | $369.25 | Automatic Execution |
09:49:19 - 18-Sep-26 |
| Sell* | 1 | $367.05 | Automatic Execution |
10:48:21 - 18-Sep-26 |
| Buy* | 40 | $363.975 | Automatic Execution |
11:18:58 - 18-Sep-26 |
| Buy* | 8 | $361.58 | Automatic Execution |
10:18:48 - 18-Sep-26 |
| Sell* | 1 | $369.25 | Automatic Execution |
09:49:19 - 18-Sep-26 |
| Buy* | 24 | $367.11 | Automatic Execution |
10:48:19 - 18-Sep-26 |
| Buy* | 40 | $363.975 | Automatic Execution |
11:18:58 - 18-Sep-26 |
| Buy* | 60 | $361.53 | Automatic Execution |
10:18:48 - 18-Sep-26 |
| Sell* | 1 | $369.25 | Automatic Execution |
09:49:19 - 18-Sep-26 |
| Buy* | 100 | $367.11 | Automatic Execution |
10:48:19 - 18-Sep-26 |
| Buy* | 200 | $363.98 | Automatic Execution |
11:18:58 - 18-Sep-26 |
| Buy* | 10 | $361.53 | Automatic Execution |
10:18:48 - 18-Sep-26 |
| Sell* | 18 | $369.25 | Automatic Execution |
09:49:19 - 18-Sep-26 |
| Buy* | 100 | $367.11 | Automatic Execution |
10:48:19 - 18-Sep-26 |
| Buy* | 1 | $363.98 | Automatic Execution |
11:18:58 - 18-Sep-26 |
| Buy* | 50 | $361.53 | Automatic Execution |
10:18:48 - 18-Sep-26 |
| Sell* | 100 | $369.25 | Automatic Execution |
09:49:19 - 18-Sep-26 |
| Buy* | 100 | $367.095 | Automatic Execution |
10:48:19 - 18-Sep-26 |
| Sell* | 17 | $363.94 | Automatic Execution |
11:18:57 - 18-Sep-26 |
| Sell* | 1 | $361.50 | Automatic Execution |
10:18:48 - 18-Sep-26 |
| Sell* | 2 | $369.26 | Automatic Execution |
09:49:19 - 18-Sep-26 |
| Unknown* | 40 | $367.135 | Automatic Execution |
10:48:19 - 18-Sep-26 |
| Sell* | 5 | $363.95 | Automatic Execution |
11:18:57 - 18-Sep-26 |
| Sell* | 30 | $361.50 | Automatic Execution |
10:18:48 - 18-Sep-26 |
| Sell* | 100 | $369.25 | Automatic Execution |
09:49:19 - 18-Sep-26 |
| Sell* | 40 | $367.15 | Automatic Execution |
10:48:19 - 18-Sep-26 |
| Sell* | 7 | $363.95 | Automatic Execution |
11:18:57 - 18-Sep-26 |
| Sell* | 6 | $361.50 | Automatic Execution |
10:18:48 - 18-Sep-26 |
| Buy* | 29 | $369.29 | Automatic Execution |
09:49:19 - 18-Sep-26 |
| Sell* | 100 | $367.13 | Automatic Execution |
10:48:18 - 18-Sep-26 |
| Sell* | 3 | $363.95 | Automatic Execution |
11:18:57 - 18-Sep-26 |
| Sell* | 1 | $361.50 | Automatic Execution |
10:18:48 - 18-Sep-26 |
| Buy* | 29 | $369.29 | Automatic Execution |
09:49:19 - 18-Sep-26 |
| Sell* | 100 | $367.09 | Automatic Execution |
10:48:18 - 18-Sep-26 |
| Sell* | 61 | $363.96 | Automatic Execution |
11:18:56 - 18-Sep-26 |
| Sell* | 2 | $361.52 | Automatic Execution |
10:18:48 - 18-Sep-26 |
| Buy* | 1 | $369.29 | Automatic Execution |
09:49:19 - 18-Sep-26 |
| Buy* | 157 | $367.07 | Automatic Execution |
10:48:17 - 18-Sep-26 |
| Sell* | 40 | $363.94 | Automatic Execution |
11:18:56 - 18-Sep-26 |
| Sell* | 2 | $361.52 | Automatic Execution |
10:18:48 - 18-Sep-26 |
| Sell* | 9 | $369.25 | Automatic Execution |
09:49:19 - 18-Sep-26 |
| Buy* | 28 | $367.07 | Automatic Execution |
10:48:17 - 18-Sep-26 |
| Sell* | 25 | $363.94 | Automatic Execution |
11:18:56 - 18-Sep-26 |
| Buy* | 8 | $361.55 | Automatic Execution |
10:18:48 - 18-Sep-26 |
| Buy* | 5 | $369.29 | Automatic Execution |
09:49:17 - 18-Sep-26 |
| Buy* | 15 | $367.07 | Automatic Execution |
10:48:17 - 18-Sep-26 |
| Sell* | 40 | $363.94 | Automatic Execution |
11:18:56 - 18-Sep-26 |
| Sell* | 13 | $361.56 | Automatic Execution |
10:18:47 - 18-Sep-26 |
| Sell* | 1 | $369.25 | Automatic Execution |
09:49:17 - 18-Sep-26 |
| Buy* | 100 | $367.06 | Automatic Execution |
10:48:17 - 18-Sep-26 |
| Buy* | 40 | $363.97 | Automatic Execution |
11:18:56 - 18-Sep-26 |
| Sell* | 1 | $361.55 | Automatic Execution |
10:18:47 - 18-Sep-26 |
| Sell* | 2 | $369.23 | Automatic Execution |
09:49:16 - 18-Sep-26 |
| Buy* | 13 | $367.06 | Automatic Execution |
10:48:17 - 18-Sep-26 |
| Sell* | 81 | $363.94 | Automatic Execution |
11:18:56 - 18-Sep-26 |
| Sell* | 40 | $361.59 | Automatic Execution |
10:18:47 - 18-Sep-26 |
| Buy* | 100 | $369.25 | Automatic Execution |
09:49:16 - 18-Sep-26 |
| Buy* | 75 | $367.05 | Automatic Execution |
10:48:17 - 18-Sep-26 |
| Sell* | 13 | $363.94 | Automatic Execution |
11:18:56 - 18-Sep-26 |
| Sell* | 2 | $361.59 | Automatic Execution |
10:18:47 - 18-Sep-26 |
| Sell* | 97 | $369.21 | Automatic Execution |
09:49:16 - 18-Sep-26 |
| Buy* | 500 | $367.05 | Automatic Execution |
10:48:17 - 18-Sep-26 |
| Sell* | 160 | $363.94 | Automatic Execution |
11:18:56 - 18-Sep-26 |
| Sell* | 1 | $361.60 | Automatic Execution |
10:18:47 - 18-Sep-26 |
| Buy* | 40 | $369.26 | Automatic Execution |
09:49:16 - 18-Sep-26 |
| Buy* | 500 | $367.05 | Automatic Execution |
10:48:17 - 18-Sep-26 |
| Sell* | 13 | $363.94 | Automatic Execution |
11:18:56 - 18-Sep-26 |
| Sell* | 100 | $361.60 | Automatic Execution |
10:18:47 - 18-Sep-26 |
| Sell* | 80 | $369.21 | Automatic Execution |
09:49:16 - 18-Sep-26 |
| Buy* | 500 | $367.05 | Automatic Execution |
10:48:17 - 18-Sep-26 |
| Buy* | 100 | $363.96 | Automatic Execution |
11:18:56 - 18-Sep-26 |
| Sell* | 25 | $361.63 | Automatic Execution |
10:18:46 - 18-Sep-26 |
| Sell* | 23 | $369.21 | Automatic Execution |
09:49:16 - 18-Sep-26 |
| Buy* | 500 | $367.05 | Automatic Execution |
10:48:17 - 18-Sep-26 |
| Buy* | 100 | $363.96 | Automatic Execution |
11:18:56 - 18-Sep-26 |
| Sell* | 1 | $361.63 | Automatic Execution |
10:18:46 - 18-Sep-26 |
| Unknown* | 47 | $369.255 | Automatic Execution |
09:49:16 - 18-Sep-26 |
| Buy* | 80 | $367.05 | Automatic Execution |
10:48:17 - 18-Sep-26 |
| Buy* | 100 | $363.96 | Automatic Execution |
11:18:56 - 18-Sep-26 |
| Sell* | 1 | $361.63 | Automatic Execution |
10:18:46 - 18-Sep-26 |
| Unknown* | 33 | $369.255 | Automatic Execution |
09:49:16 - 18-Sep-26 |
| Sell* | 80 | $367.05 | Automatic Execution |
10:48:17 - 18-Sep-26 |
| Sell* | 160 | $363.94 | Automatic Execution |
11:18:56 - 18-Sep-26 |
| Sell* | 1 | $361.63 | Automatic Execution |
10:18:46 - 18-Sep-26 |
| Unknown* | 47 | $369.255 | Automatic Execution |
09:49:16 - 18-Sep-26 |
| Sell* | 155 | $367.05 | Automatic Execution |
10:48:17 - 18-Sep-26 |
| Sell* | 160 | $363.94 | Automatic Execution |
11:18:56 - 18-Sep-26 |
| Sell* | 80 | $361.63 | Automatic Execution |
10:18:46 - 18-Sep-26 |
| Unknown* | 15 | $369.255 | Automatic Execution |
09:49:16 - 18-Sep-26 |
| Buy* | 379 | $367.05 | Automatic Execution |
10:48:17 - 18-Sep-26 |
| Sell* | 13 | $363.94 | Automatic Execution |
11:18:56 - 18-Sep-26 |
| Sell* | 120 | $361.63 | Automatic Execution |
10:18:46 - 18-Sep-26 |
| Buy* | 10 | $369.26 | Automatic Execution |
09:49:16 - 18-Sep-26 |
| Buy* | 80 | $367.05 | Automatic Execution |
10:48:17 - 18-Sep-26 |
| Buy* | 12 | $363.94 | Automatic Execution |
11:18:55 - 18-Sep-26 |
| Buy* | 100 | $361.70 | Automatic Execution |
10:18:45 - 18-Sep-26 |
| Buy* | 2 | $369.26 | Automatic Execution |
09:49:16 - 18-Sep-26 |
| Buy* | 66 | $367.04 | Automatic Execution |
10:48:17 - 18-Sep-26 |
| Buy* | 180 | $363.94 | Automatic Execution |
11:18:55 - 18-Sep-26 |
| Sell* | 80 | $361.63 | Automatic Execution |
10:18:45 - 18-Sep-26 |
| Unknown* | 1 | $369.255 | Automatic Execution |
09:49:16 - 18-Sep-26 |
| Buy* | 1 | $367.05 | Automatic Execution |
10:48:16 - 18-Sep-26 |
| Buy* | 40 | $363.94 | Automatic Execution |
11:18:55 - 18-Sep-26 |
| Sell* | 120 | $361.63 | Automatic Execution |
10:18:45 - 18-Sep-26 |
| Sell* | 58 | $369.27 | Automatic Execution |
09:49:16 - 18-Sep-26 |
| Buy* | 40 | $367.05 | Automatic Execution |
10:48:16 - 18-Sep-26 |
| Buy* | 69 | $363.94 | Automatic Execution |
11:18:55 - 18-Sep-26 |
| Sell* | 100 | $361.67 | Automatic Execution |
10:18:45 - 18-Sep-26 |
| Sell* | 3 | $369.25 | Automatic Execution |
09:49:16 - 18-Sep-26 |
| Buy* | 100 | $367.02 | Automatic Execution |
10:48:16 - 18-Sep-26 |
| Buy* | 2 | $363.97 | Automatic Execution |
11:18:55 - 18-Sep-26 |
| Sell* | 1 | $361.68 | Automatic Execution |
10:18:45 - 18-Sep-26 |
| Sell* | 2 | $369.25 | Automatic Execution |
09:49:16 - 18-Sep-26 |
| Buy* | 100 | $367.02 | Automatic Execution |
10:48:16 - 18-Sep-26 |
| Buy* | 40 | $363.94 | Automatic Execution |
11:18:55 - 18-Sep-26 |
| Sell* | 12 | $361.67 | Automatic Execution |
10:18:45 - 18-Sep-26 |
| Sell* | 120 | $369.29 | Automatic Execution |
09:49:16 - 18-Sep-26 |
| Buy* | 2 | $367.01 | Automatic Execution |
10:48:16 - 18-Sep-26 |
| Buy* | 13 | $363.94 | Automatic Execution |
11:18:55 - 18-Sep-26 |
| Sell* | 100 | $361.67 | Automatic Execution |
10:18:42 - 18-Sep-26 |
| Sell* | 30 | $369.30 | Automatic Execution |
09:49:16 - 18-Sep-26 |
| Buy* | 100 | $367.01 | Automatic Execution |
10:48:16 - 18-Sep-26 |
| Unknown* | 5 | $363.935 | Automatic Execution |
11:18:54 - 18-Sep-26 |
| Sell* | 2 | $361.63 | Automatic Execution |
10:18:42 - 18-Sep-26 |
| Sell* | 100 | $369.30 | Automatic Execution |
09:49:16 - 18-Sep-26 |
| Buy* | 18 | $367.00 | Automatic Execution |
10:48:16 - 18-Sep-26 |
| Sell* | 240 | $363.92 | Automatic Execution |
11:18:53 - 18-Sep-26 |
| Sell* | 15 | $361.68 | Automatic Execution |
10:18:42 - 18-Sep-26 |
| Sell* | 30 | $369.30 | Automatic Execution |
09:49:16 - 18-Sep-26 |
| Buy* | 204 | $367.00 | Automatic Execution |
10:48:16 - 18-Sep-26 |
| Sell* | 160 | $363.92 | Automatic Execution |
11:18:53 - 18-Sep-26 |
| Buy* | 1 | $361.72 | Automatic Execution |
10:18:42 - 18-Sep-26 |
| Sell* | 300 | $369.30 | Automatic Execution |
09:49:16 - 18-Sep-26 |
| Buy* | 40 | $367.00 | Automatic Execution |
10:48:16 - 18-Sep-26 |
| Sell* | 120 | $363.92 | Automatic Execution |
11:18:53 - 18-Sep-26 |
| Buy* | 40 | $361.73 | Automatic Execution |
10:18:42 - 18-Sep-26 |
| Sell* | 4 | $369.34 | Automatic Execution |
09:49:16 - 18-Sep-26 |
| Buy* | 1 | $367.00 | Automatic Execution |
10:48:16 - 18-Sep-26 |
| Buy* | 2 | $363.92 | Automatic Execution |
11:18:53 - 18-Sep-26 |
| Buy* | 40 | $361.72 | Automatic Execution |
10:18:42 - 18-Sep-26 |
| Sell* | 100 | $369.395 | Automatic Execution |
09:49:16 - 18-Sep-26 |
| Buy* | 6 | $367.00 | Automatic Execution |
10:48:16 - 18-Sep-26 |
| Buy* | 160 | $363.90 | Automatic Execution |
11:18:53 - 18-Sep-26 |
| Buy* | 20 | $361.71 | Automatic Execution |
10:18:41 - 18-Sep-26 |
| Sell* | 100 | $369.395 | Automatic Execution |
09:49:16 - 18-Sep-26 |
| Buy* | 82 | $367.00 | Automatic Execution |
10:48:16 - 18-Sep-26 |
| Sell* | 4 | $363.90 | Automatic Execution |
11:18:53 - 18-Sep-26 |
| Sell* | 34 | $361.65 | Automatic Execution |
10:18:41 - 18-Sep-26 |
| Sell* | 100 | $369.395 | Automatic Execution |
09:49:16 - 18-Sep-26 |
| Buy* | 3 | $367.00 | Automatic Execution |
10:48:16 - 18-Sep-26 |
| Sell* | 240 | $363.90 | Automatic Execution |
11:18:53 - 18-Sep-26 |
| Buy* | 10 | $361.68 | Automatic Execution |
10:18:41 - 18-Sep-26 |
| Sell* | 100 | $369.395 | Automatic Execution |
09:49:16 - 18-Sep-26 |
| Buy* | 3 | $367.00 | Automatic Execution |
10:48:16 - 18-Sep-26 |
| Buy* | 2 | $363.90 | Automatic Execution |
11:18:53 - 18-Sep-26 |
| Buy* | 6 | $361.67 | Automatic Execution |
10:18:39 - 18-Sep-26 |
| Sell* | 12 | $369.35 | Automatic Execution |
09:49:13 - 18-Sep-26 |
| Buy* | 80 | $367.00 | Automatic Execution |
10:48:16 - 18-Sep-26 |
| Buy* | 100 | $363.84 | Automatic Execution |
11:18:52 - 18-Sep-26 |
| Buy* | 1 | $361.67 | Automatic Execution |
10:18:39 - 18-Sep-26 |
| Sell* | 16 | $369.36 | Automatic Execution |
09:49:13 - 18-Sep-26 |
| Buy* | 200 | $367.00 | Automatic Execution |
10:48:16 - 18-Sep-26 |
| Sell* | 1 | $363.84 | Automatic Execution |
11:18:52 - 18-Sep-26 |
| Buy* | 160 | $361.64 | Automatic Execution |
10:18:39 - 18-Sep-26 |
| Sell* | 10 | $369.36 | Automatic Execution |
09:49:13 - 18-Sep-26 |
| Buy* | 2 | $367.00 | Automatic Execution |
10:48:16 - 18-Sep-26 |
| Sell* | 1 | $363.84 | Automatic Execution |
11:18:52 - 18-Sep-26 |
| Buy* | 116 | $361.63 | Automatic Execution |
10:18:39 - 18-Sep-26 |
| Sell* | 16 | $369.38 | Automatic Execution |
09:49:12 - 18-Sep-26 |
| Buy* | 1 | $367.00 | Automatic Execution |
10:48:16 - 18-Sep-26 |
| Sell* | 4 | $363.84 | Automatic Execution |
11:18:52 - 18-Sep-26 |
| Buy* | 120 | $361.63 | Automatic Execution |
10:18:39 - 18-Sep-26 |
| Sell* | 16 | $369.38 | Automatic Execution |
09:49:12 - 18-Sep-26 |
| Buy* | 1 | $367.00 | Automatic Execution |
10:48:16 - 18-Sep-26 |
| Sell* | 10 | $363.84 | Automatic Execution |
11:18:52 - 18-Sep-26 |
| Buy* | 30 | $361.63 | Automatic Execution |
10:18:39 - 18-Sep-26 |
| Buy* | 1 | $369.42 | Automatic Execution |
09:49:12 - 18-Sep-26 |
| Buy* | 1 | $367.00 | Automatic Execution |
10:48:16 - 18-Sep-26 |
| Sell* | 40 | $363.84 | Automatic Execution |
11:18:52 - 18-Sep-26 |
| Buy* | 90 | $361.63 | Automatic Execution |
10:18:39 - 18-Sep-26 |
| Sell* | 201 | $369.35 | Automatic Execution |
09:49:12 - 18-Sep-26 |
| Buy* | 49 | $367.00 | Automatic Execution |
10:48:16 - 18-Sep-26 |
| Buy* | 1 | $363.91 | Automatic Execution |
11:18:51 - 18-Sep-26 |
| Buy* | 30 | $361.63 | Automatic Execution |
10:18:39 - 18-Sep-26 |
| Sell* | 1 | $369.35 | Automatic Execution |
09:49:12 - 18-Sep-26 |
| Buy* | 10 | $367.00 | Automatic Execution |
10:48:16 - 18-Sep-26 |
| Sell* | 66 | $363.87 | Automatic Execution |
11:18:49 - 18-Sep-26 |
| Buy* | 25 | $361.64 | Automatic Execution |
10:18:39 - 18-Sep-26 |
| Sell* | 98 | $369.36 | Automatic Execution |
09:49:12 - 18-Sep-26 |
| Buy* | 21 | $367.00 | Automatic Execution |
10:48:16 - 18-Sep-26 |
| Sell* | 1 | $363.87 | Automatic Execution |
11:18:49 - 18-Sep-26 |
| Buy* | 120 | $361.63 | Automatic Execution |
10:18:39 - 18-Sep-26 |
| Sell* | 1 | $369.36 | Automatic Execution |
09:49:12 - 18-Sep-26 |
| Buy* | 50 | $367.00 | Automatic Execution |
10:48:16 - 18-Sep-26 |
| Sell* | 2 | $363.86 | Automatic Execution |
11:18:48 - 18-Sep-26 |
| Buy* | 14 | $361.63 | Automatic Execution |
10:18:39 - 18-Sep-26 |
| Sell* | 48 | $369.31 | Automatic Execution |
09:49:12 - 18-Sep-26 |
| Buy* | 20 | $367.00 | Automatic Execution |
10:48:16 - 18-Sep-26 |
| Sell* | 20 | $363.86 | Automatic Execution |
11:18:48 - 18-Sep-26 |
| Buy* | 106 | $361.63 | Automatic Execution |
10:18:39 - 18-Sep-26 |
| Sell* | 50 | $369.33 | Automatic Execution |
09:49:12 - 18-Sep-26 |
| Buy* | 6 | $367.00 | Automatic Execution |
10:48:16 - 18-Sep-26 |
| Unknown* | 40 | $363.90 | Automatic Execution |
11:18:47 - 18-Sep-26 |
| Buy* | 14 | $361.63 | Automatic Execution |
10:18:39 - 18-Sep-26 |
| Sell* | 100 | $369.36 | Automatic Execution |
09:49:12 - 18-Sep-26 |
| Buy* | 1 | $367.00 | Automatic Execution |
10:48:16 - 18-Sep-26 |
| Unknown* | 40 | $363.90 | Automatic Execution |
11:18:47 - 18-Sep-26 |
| Buy* | 25 | $361.62 | Automatic Execution |
10:18:39 - 18-Sep-26 |
| Sell* | 1 | $369.36 | Automatic Execution |
09:49:12 - 18-Sep-26 |
| Buy* | 40 | $367.00 | Automatic Execution |
10:48:16 - 18-Sep-26 |
| Sell* | 7 | $363.90 | Automatic Execution |
11:18:47 - 18-Sep-26 |
| Buy* | 200 | $361.63 | Automatic Execution |
10:18:39 - 18-Sep-26 |
| Sell* | 1 | $369.53 | Automatic Execution |
09:49:07 - 18-Sep-26 |
| Buy* | 200 | $367.00 | Automatic Execution |
10:48:16 - 18-Sep-26 |
| Sell* | 10 | $363.90 | Automatic Execution |
11:18:47 - 18-Sep-26 |
| Buy* | 120 | $361.63 | Automatic Execution |
10:18:39 - 18-Sep-26 |
| Sell* | 40 | $369.53 | Automatic Execution |
09:49:07 - 18-Sep-26 |
| Buy* | 200 | $367.00 | Automatic Execution |
10:48:16 - 18-Sep-26 |
| Sell* | 1 | $363.93 | Automatic Execution |
11:18:47 - 18-Sep-26 |
| Buy* | 100 | $361.60 | Automatic Execution |
10:18:39 - 18-Sep-26 |
| Buy* | 200 | $369.61 | Automatic Execution |
09:49:06 - 18-Sep-26 |
| Buy* | 1 | $367.00 | Automatic Execution |
10:48:16 - 18-Sep-26 |
| Sell* | 40 | $363.92 | Automatic Execution |
11:18:47 - 18-Sep-26 |
| Sell* | 1 | $361.55 | Automatic Execution |
10:18:37 - 18-Sep-26 |
| Buy* | 200 | $369.61 | Automatic Execution |
09:49:06 - 18-Sep-26 |
| Buy* | 175 | $367.00 | Automatic Execution |
10:48:16 - 18-Sep-26 |
| Sell* | 100 | $363.93 | Automatic Execution |
11:18:47 - 18-Sep-26 |
| Sell* | 3 | $361.56 | Automatic Execution |
10:18:37 - 18-Sep-26 |
| Buy* | 76 | $369.62 | Automatic Execution |
09:49:06 - 18-Sep-26 |
| Buy* | 1 | $367.00 | Automatic Execution |
10:48:16 - 18-Sep-26 |
| Sell* | 100 | $363.92 | Automatic Execution |
11:18:47 - 18-Sep-26 |
| Buy* | 2 | $361.60 | Automatic Execution |
10:18:37 - 18-Sep-26 |
| Buy* | 84 | $369.62 | Automatic Execution |
09:49:06 - 18-Sep-26 |
| Buy* | 26 | $367.00 | Automatic Execution |
10:48:16 - 18-Sep-26 |
| Sell* | 100 | $363.92 | Automatic Execution |
11:18:47 - 18-Sep-26 |
| Buy* | 100 | $361.59 | Automatic Execution |
10:18:37 - 18-Sep-26 |
| Buy* | 10 | $369.62 | Automatic Execution |
09:49:06 - 18-Sep-26 |
| Buy* | 1 | $367.00 | Automatic Execution |
10:48:16 - 18-Sep-26 |
| Sell* | 13 | $363.93 | Automatic Execution |
11:18:47 - 18-Sep-26 |
| Buy* | 80 | $361.57 | Automatic Execution |
10:18:37 - 18-Sep-26 |
| Buy* | 150 | $369.62 | Automatic Execution |
09:49:06 - 18-Sep-26 |
| Buy* | 100 | $366.99 | Automatic Execution |
10:48:16 - 18-Sep-26 |
| Buy* | 5 | $363.94 | Automatic Execution |
11:18:47 - 18-Sep-26 |
| Buy* | 120 | $361.57 | Automatic Execution |
10:18:37 - 18-Sep-26 |
| Buy* | 160 | $369.62 | Automatic Execution |
09:49:06 - 18-Sep-26 |
| Buy* | 9 | $367.00 | Automatic Execution |
10:48:16 - 18-Sep-26 |
| Buy* | 41 | $363.90 | Automatic Execution |
11:18:45 - 18-Sep-26 |
| Buy* | 120 | $361.57 | Automatic Execution |
10:18:37 - 18-Sep-26 |
| Buy* | 100 | $369.62 | Automatic Execution |
09:49:06 - 18-Sep-26 |
| Buy* | 7 | $367.00 | Automatic Execution |
10:48:16 - 18-Sep-26 |
| Buy* | 20 | $363.90 | Automatic Execution |
11:18:45 - 18-Sep-26 |
| Buy* | 120 | $361.57 | Automatic Execution |
10:18:37 - 18-Sep-26 |
| Buy* | 120 | $369.62 | Automatic Execution |
09:49:06 - 18-Sep-26 |
| Buy* | 60 | $367.00 | Automatic Execution |
10:48:16 - 18-Sep-26 |
| Buy* | 183 | $363.90 | Automatic Execution |
11:18:43 - 18-Sep-26 |
| Sell* | 1 | $361.51 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Sell* | 40 | $369.65 | Automatic Execution |
09:49:06 - 18-Sep-26 |
| Buy* | 30 | $367.00 | Automatic Execution |
10:48:16 - 18-Sep-26 |
| Buy* | 19 | $363.90 | Automatic Execution |
11:18:43 - 18-Sep-26 |
| Buy* | 40 | $361.54 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Sell* | 100 | $369.65 | Automatic Execution |
09:49:06 - 18-Sep-26 |
| Buy* | 40 | $367.00 | Automatic Execution |
10:48:16 - 18-Sep-26 |
| Buy* | 2 | $363.87 | Automatic Execution |
11:18:43 - 18-Sep-26 |
| Buy* | 40 | $361.54 | Automatic Execution |
10:18:33 - 18-Sep-26 |
| Buy* | 20 | $369.72 | Automatic Execution |
09:49:06 - 18-Sep-26 |
| Buy* | 1 | $367.00 | Automatic Execution |
10:48:16 - 18-Sep-26 |
| Buy* | 350 | $363.87 | Automatic Execution |
11:18:43 - 18-Sep-26 |
| Buy* | 120 | $361.53 | Automatic Execution |
10:18:33 - 18-Sep-26 |
| Buy* | 40 | $369.72 | Automatic Execution |
09:49:06 - 18-Sep-26 |
| Buy* | 40 | $367.00 | Automatic Execution |
10:48:16 - 18-Sep-26 |
| Buy* | 27 | $363.83 | Automatic Execution |
11:18:43 - 18-Sep-26 |
| Buy* | 6 | $361.55 | Automatic Execution |
10:18:32 - 18-Sep-26 |
| Buy* | 80 | $369.70 | Automatic Execution |
09:49:06 - 18-Sep-26 |
| Buy* | 105 | $366.96 | Automatic Execution |
10:48:15 - 18-Sep-26 |
| Buy* | 13 | $363.83 | Automatic Execution |
11:18:43 - 18-Sep-26 |
| Sell* | 7 | $361.51 | Automatic Execution |
10:18:32 - 18-Sep-26 |
| Buy* | 100 | $369.69 | Automatic Execution |
09:49:06 - 18-Sep-26 |
| Buy* | 92 | $366.95 | Automatic Execution |
10:48:15 - 18-Sep-26 |
| Buy* | 11 | $363.83 | Automatic Execution |
11:18:43 - 18-Sep-26 |
| Sell* | 7 | $361.51 | Automatic Execution |
10:18:32 - 18-Sep-26 |
| Buy* | 25 | $369.69 | Automatic Execution |
09:49:06 - 18-Sep-26 |
| Buy* | 2 | $366.96 | Automatic Execution |
10:48:15 - 18-Sep-26 |
| Buy* | 40 | $363.83 | Automatic Execution |
11:18:43 - 18-Sep-26 |
| Sell* | 7 | $361.51 | Automatic Execution |
10:18:32 - 18-Sep-26 |
| Buy* | 50 | $369.69 | Automatic Execution |
09:49:06 - 18-Sep-26 |
| Sell* | 40 | $366.94 | Automatic Execution |
10:48:15 - 18-Sep-26 |
| Buy* | 80 | $363.82 | Automatic Execution |
11:18:43 - 18-Sep-26 |
| Sell* | 7 | $361.51 | Automatic Execution |
10:18:32 - 18-Sep-26 |
| Buy* | 7 | $369.61 | Automatic Execution |
09:49:06 - 18-Sep-26 |
| Buy* | 13 | $366.98 | Automatic Execution |
10:48:15 - 18-Sep-26 |
| Buy* | 80 | $363.82 | Automatic Execution |
11:18:43 - 18-Sep-26 |
| Sell* | 7 | $361.51 | Automatic Execution |
10:18:32 - 18-Sep-26 |
| Buy* | 120 | $369.61 | Automatic Execution |
09:49:06 - 18-Sep-26 |
| Buy* | 4 | $366.99 | Automatic Execution |
10:48:14 - 18-Sep-26 |
| Buy* | 1 | $363.82 | Automatic Execution |
11:18:43 - 18-Sep-26 |
| Buy* | 7 | $361.51 | Automatic Execution |
10:18:32 - 18-Sep-26 |
| Sell* | 40 | $369.60 | Automatic Execution |
09:49:06 - 18-Sep-26 |
| Buy* | 16 | $366.92 | Automatic Execution |
10:48:13 - 18-Sep-26 |
| Buy* | 80 | $363.82 | Automatic Execution |
11:18:43 - 18-Sep-26 |
| Buy* | 1 | $361.51 | Automatic Execution |
10:18:32 - 18-Sep-26 |
| Buy* | 200 | $369.61 | Automatic Execution |
09:49:06 - 18-Sep-26 |
| Buy* | 1 | $366.92 | Automatic Execution |
10:48:13 - 18-Sep-26 |
| Buy* | 60 | $363.81 | Automatic Execution |
11:18:43 - 18-Sep-26 |
| Buy* | 1 | $361.42 | Automatic Execution |
10:18:31 - 18-Sep-26 |
| Buy* | 25 | $369.62 | Automatic Execution |
09:49:06 - 18-Sep-26 |
| Sell* | 40 | $366.92 | Automatic Execution |
10:48:13 - 18-Sep-26 |
| Buy* | 100 | $363.81 | Automatic Execution |
11:18:43 - 18-Sep-26 |
| Buy* | 9 | $361.41 | Automatic Execution |
10:18:30 - 18-Sep-26 |
| Buy* | 160 | $369.62 | Automatic Execution |
09:49:06 - 18-Sep-26 |
| Sell* | 12 | $366.93 | Automatic Execution |
10:48:13 - 18-Sep-26 |
| Buy* | 100 | $363.81 | Automatic Execution |
11:18:43 - 18-Sep-26 |
| Sell* | 100 | $361.40 | Automatic Execution |
10:18:30 - 18-Sep-26 |
| Buy* | 1 | $369.62 | Automatic Execution |
09:49:06 - 18-Sep-26 |
| Buy* | 13 | $366.97 | Automatic Execution |
10:48:13 - 18-Sep-26 |
| Buy* | 100 | $363.81 | Automatic Execution |
11:18:43 - 18-Sep-26 |
| Sell* | 3 | $361.43 | Automatic Execution |
10:18:30 - 18-Sep-26 |
| Buy* | 41 | $369.62 | Automatic Execution |
09:49:06 - 18-Sep-26 |
| Buy* | 12 | $367.00 | Automatic Execution |
10:48:13 - 18-Sep-26 |
| Buy* | 100 | $363.81 | Automatic Execution |
11:18:43 - 18-Sep-26 |
| Sell* | 2 | $361.44 | Automatic Execution |
10:18:30 - 18-Sep-26 |
| Buy* | 1 | $369.62 | Automatic Execution |
09:49:06 - 18-Sep-26 |
| Buy* | 40 | $366.97 | Automatic Execution |
10:48:13 - 18-Sep-26 |
| Buy* | 50 | $363.80 | Automatic Execution |
11:18:42 - 18-Sep-26 |
| Sell* | 160 | $361.48 | Automatic Execution |
10:18:30 - 18-Sep-26 |
| Buy* | 39 | $369.62 | Automatic Execution |
09:49:06 - 18-Sep-26 |
| Buy* | 20 | $366.97 | Automatic Execution |
10:48:13 - 18-Sep-26 |
| Sell* | 6 | $363.72 | Automatic Execution |
11:18:42 - 18-Sep-26 |
| Sell* | 10 | $361.48 | Automatic Execution |
10:18:30 - 18-Sep-26 |
| Sell* | 13 | $369.62 | Automatic Execution |
09:49:06 - 18-Sep-26 |
| Buy* | 20 | $366.97 | Automatic Execution |
10:48:13 - 18-Sep-26 |
| Sell* | 90 | $363.72 | Automatic Execution |
11:18:42 - 18-Sep-26 |
| Sell* | 47 | $361.48 | Automatic Execution |
10:18:30 - 18-Sep-26 |
| Buy* | 160 | $369.63 | Automatic Execution |
09:49:06 - 18-Sep-26 |
| Buy* | 10 | $366.95 | Automatic Execution |
10:48:13 - 18-Sep-26 |
| Sell* | 1 | $363.76 | Automatic Execution |
11:18:42 - 18-Sep-26 |
| Sell* | 89 | $361.48 | Automatic Execution |
10:18:30 - 18-Sep-26 |
| Buy* | 200 | $369.63 | Automatic Execution |
09:49:06 - 18-Sep-26 |
| Buy* | 75 | $366.95 | Automatic Execution |
10:48:13 - 18-Sep-26 |
| Sell* | 15 | $363.78 | Automatic Execution |
11:18:41 - 18-Sep-26 |
| Sell* | 64 | $361.48 | Automatic Execution |
10:18:30 - 18-Sep-26 |
| Sell* | 40 | $369.59 | Automatic Execution |
09:49:06 - 18-Sep-26 |
| Buy* | 10 | $366.94 | Automatic Execution |
10:48:13 - 18-Sep-26 |
| Sell* | 5 | $363.81 | Automatic Execution |
11:18:41 - 18-Sep-26 |
| Sell* | 160 | $361.48 | Automatic Execution |
10:18:30 - 18-Sep-26 |
| Buy* | 24 | $369.62 | Automatic Execution |
09:49:06 - 18-Sep-26 |
| Sell* | 25 | $366.90 | Automatic Execution |
10:48:13 - 18-Sep-26 |
| Sell* | 7 | $363.79 | Automatic Execution |
11:18:40 - 18-Sep-26 |
| Sell* | 160 | $361.48 | Automatic Execution |
10:18:30 - 18-Sep-26 |
| Buy* | 176 | $369.62 | Automatic Execution |
09:49:06 - 18-Sep-26 |
| Sell* | 100 | $366.90 | Automatic Execution |
10:48:13 - 18-Sep-26 |
| Buy* | 40 | $363.79 | Automatic Execution |
11:18:38 - 18-Sep-26 |
| Unknown* | 40 | $361.48 | Automatic Execution |
10:18:30 - 18-Sep-26 |
| Buy* | 120 | $369.62 | Automatic Execution |
09:49:06 - 18-Sep-26 |
| Buy* | 3 | $366.91 | Automatic Execution |
10:48:13 - 18-Sep-26 |
| Buy* | 1 | $363.75 | Automatic Execution |
11:18:37 - 18-Sep-26 |
| Sell* | 10 | $361.455 | Automatic Execution |
10:18:28 - 18-Sep-26 |
| Buy* | 200 | $369.62 | Automatic Execution |
09:49:06 - 18-Sep-26 |
| Buy* | 100 | $366.91 | Automatic Execution |
10:48:13 - 18-Sep-26 |
| Buy* | 100 | $363.74 | Automatic Execution |
11:18:37 - 18-Sep-26 |
| Sell* | 52 | $361.48 | Automatic Execution |
10:18:28 - 18-Sep-26 |
| Buy* | 109 | $369.63 | Automatic Execution |
09:49:06 - 18-Sep-26 |
| Buy* | 13 | $366.92 | Automatic Execution |
10:48:13 - 18-Sep-26 |
| Buy* | 99 | $363.76 | Automatic Execution |
11:18:37 - 18-Sep-26 |
| Sell* | 3 | $361.53 | Automatic Execution |
10:18:28 - 18-Sep-26 |
| Buy* | 11 | $369.63 | Automatic Execution |
09:49:06 - 18-Sep-26 |
| Buy* | 1 | $366.93 | Automatic Execution |
10:48:13 - 18-Sep-26 |
| Buy* | 19 | $363.76 | Automatic Execution |
11:18:37 - 18-Sep-26 |
| Sell* | 25 | $361.53 | Automatic Execution |
10:18:28 - 18-Sep-26 |
| Buy* | 169 | $369.62 | Automatic Execution |
09:49:06 - 18-Sep-26 |
| Unknown* | 13 | $366.90 | Automatic Execution |
10:48:13 - 18-Sep-26 |
| Buy* | 84 | $363.76 | Automatic Execution |
11:18:37 - 18-Sep-26 |
| Sell* | 25 | $361.50 | Automatic Execution |
10:18:28 - 18-Sep-26 |
| Buy* | 18 | $369.62 | Automatic Execution |
09:49:06 - 18-Sep-26 |
| Unknown* | 27 | $366.90 | Automatic Execution |
10:48:13 - 18-Sep-26 |
| Sell* | 100 | $363.75 | Automatic Execution |
11:18:37 - 18-Sep-26 |
| Sell* | 8 | $361.50 | Automatic Execution |
10:18:28 - 18-Sep-26 |
| Buy* | 13 | $369.63 | Automatic Execution |
09:49:06 - 18-Sep-26 |
| Buy* | 100 | $366.90 | Automatic Execution |
10:48:13 - 18-Sep-26 |
| Sell* | 1 | $363.75 | Automatic Execution |
11:18:37 - 18-Sep-26 |
| Sell* | 183 | $361.50 | Automatic Execution |
10:18:28 - 18-Sep-26 |
| Buy* | 200 | $369.62 | Automatic Execution |
09:49:06 - 18-Sep-26 |
| Buy* | 40 | $366.90 | Automatic Execution |
10:48:13 - 18-Sep-26 |
| Buy* | 1 | $363.78 | Automatic Execution |
11:18:37 - 18-Sep-26 |
| Sell* | 14 | $361.50 | Automatic Execution |
10:18:28 - 18-Sep-26 |
| Buy* | 200 | $369.62 | Automatic Execution |
09:49:06 - 18-Sep-26 |
| Buy* | 74 | $366.90 | Automatic Execution |
10:48:13 - 18-Sep-26 |
| Sell* | 1 | $363.75 | Automatic Execution |
11:18:35 - 18-Sep-26 |
| Sell* | 70 | $361.50 | Automatic Execution |
10:18:28 - 18-Sep-26 |
| Buy* | 200 | $369.62 | Automatic Execution |
09:49:06 - 18-Sep-26 |
| Buy* | 40 | $366.90 | Automatic Execution |
10:48:13 - 18-Sep-26 |
| Sell* | 2 | $363.76 | Automatic Execution |
11:18:35 - 18-Sep-26 |
| Sell* | 25 | $361.50 | Automatic Execution |
10:18:28 - 18-Sep-26 |
| Buy* | 160 | $369.62 | Automatic Execution |
09:49:06 - 18-Sep-26 |
| Buy* | 1 | $366.90 | Automatic Execution |
10:48:13 - 18-Sep-26 |
| Sell* | 1 | $363.76 | Automatic Execution |
11:18:35 - 18-Sep-26 |
| Sell* | 10 | $361.52 | Automatic Execution |
10:18:28 - 18-Sep-26 |
| Buy* | 147 | $369.62 | Automatic Execution |
09:49:06 - 18-Sep-26 |
| Buy* | 100 | $366.88 | Automatic Execution |
10:48:13 - 18-Sep-26 |
| Sell* | 1 | $363.76 | Automatic Execution |
11:18:35 - 18-Sep-26 |
| Sell* | 4 | $361.53 | Automatic Execution |
10:18:26 - 18-Sep-26 |
| Buy* | 13 | $369.62 | Automatic Execution |
09:49:06 - 18-Sep-26 |
| Buy* | 6 | $366.86 | Automatic Execution |
10:48:13 - 18-Sep-26 |
| Sell* | 200 | $363.77 | Automatic Execution |
11:18:35 - 18-Sep-26 |
| Sell* | 16 | $361.54 | Automatic Execution |
10:18:26 - 18-Sep-26 |
| Buy* | 120 | $369.62 | Automatic Execution |
09:49:06 - 18-Sep-26 |
| Buy* | 47 | $366.85 | Automatic Execution |
10:48:13 - 18-Sep-26 |
| Sell* | 300 | $363.79 | Automatic Execution |
11:18:35 - 18-Sep-26 |
| Sell* | 4 | $361.54 | Automatic Execution |
10:18:26 - 18-Sep-26 |
| Buy* | 200 | $369.62 | Automatic Execution |
09:49:06 - 18-Sep-26 |
| Buy* | 53 | $366.85 | Automatic Execution |
10:48:13 - 18-Sep-26 |
| Sell* | 2 | $363.79 | Automatic Execution |
11:18:35 - 18-Sep-26 |
| Sell* | 20 | $361.54 | Automatic Execution |
10:18:26 - 18-Sep-26 |
| Buy* | 120 | $369.62 | Automatic Execution |
09:49:06 - 18-Sep-26 |
| Buy* | 40 | $366.80 | Automatic Execution |
10:48:13 - 18-Sep-26 |
| Sell* | 40 | $363.84 | Automatic Execution |
11:18:33 - 18-Sep-26 |
| Sell* | 40 | $361.54 | Automatic Execution |
10:18:26 - 18-Sep-26 |
| Buy* | 160 | $369.62 | Automatic Execution |
09:49:06 - 18-Sep-26 |
| Buy* | 69 | $366.80 | Automatic Execution |
10:48:13 - 18-Sep-26 |
| Buy* | 27 | $363.84 | Automatic Execution |
11:18:33 - 18-Sep-26 |
| Sell* | 16 | $361.55 | Automatic Execution |
10:18:26 - 18-Sep-26 |
| Buy* | 40 | $369.65 | Automatic Execution |
09:49:06 - 18-Sep-26 |
| Buy* | 1 | $366.80 | Automatic Execution |
10:48:13 - 18-Sep-26 |
| Buy* | 13 | $363.84 | Automatic Execution |
11:18:33 - 18-Sep-26 |
| Sell* | 80 | $361.54 | Automatic Execution |
10:18:26 - 18-Sep-26 |
| Buy* | 120 | $369.62 | Automatic Execution |
09:49:06 - 18-Sep-26 |
| Sell* | 3 | $366.80 | Automatic Execution |
10:48:11 - 18-Sep-26 |
| Buy* | 40 | $363.84 | Automatic Execution |
11:18:33 - 18-Sep-26 |
| Sell* | 25 | $361.55 | Automatic Execution |
10:18:26 - 18-Sep-26 |
| Buy* | 200 | $369.62 | Automatic Execution |
09:49:06 - 18-Sep-26 |
| Buy* | 10 | $366.83 | Automatic Execution |
10:48:11 - 18-Sep-26 |
| Buy* | 40 | $363.84 | Automatic Execution |
11:18:33 - 18-Sep-26 |
| Sell* | 2 | $361.55 | Automatic Execution |
10:18:26 - 18-Sep-26 |
| Buy* | 7 | $369.62 | Automatic Execution |
09:49:06 - 18-Sep-26 |
| Buy* | 13 | $366.81 | Automatic Execution |
10:48:11 - 18-Sep-26 |
| Sell* | 12 | $363.86 | Automatic Execution |
11:18:33 - 18-Sep-26 |
| Sell* | 25 | $361.55 | Automatic Execution |
10:18:26 - 18-Sep-26 |
| Buy* | 100 | $369.66 | Automatic Execution |
09:49:06 - 18-Sep-26 |
| Buy* | 13 | $366.81 | Automatic Execution |
10:48:11 - 18-Sep-26 |
| Sell* | 6 | $363.81 | Automatic Execution |
11:18:33 - 18-Sep-26 |
| Sell* | 25 | $361.55 | Automatic Execution |
10:18:26 - 18-Sep-26 |
| Buy* | 13 | $369.66 | Automatic Execution |
09:49:06 - 18-Sep-26 |
| Buy* | 100 | $366.81 | Automatic Execution |
10:48:11 - 18-Sep-26 |
| Sell* | 3 | $363.82 | Automatic Execution |
11:18:33 - 18-Sep-26 |
| Sell* | 25 | $361.55 | Automatic Execution |
10:18:26 - 18-Sep-26 |
| Buy* | 40 | $369.64 | Automatic Execution |
09:49:06 - 18-Sep-26 |
| Buy* | 53 | $366.78 | Automatic Execution |
10:48:11 - 18-Sep-26 |
| Sell* | 1 | $363.82 | Automatic Execution |
11:18:33 - 18-Sep-26 |
| Sell* | 3 | $361.55 | Automatic Execution |
10:18:26 - 18-Sep-26 |
| Buy* | 7 | $369.65 | Automatic Execution |
09:49:06 - 18-Sep-26 |
| Buy* | 198 | $366.77 | Automatic Execution |
10:48:11 - 18-Sep-26 |
| Sell* | 94 | $363.86 | Automatic Execution |
11:18:33 - 18-Sep-26 |
| Sell* | 400 | $361.55 | Automatic Execution |
10:18:25 - 18-Sep-26 |
| Buy* | 8 | $369.63 | Automatic Execution |
09:49:06 - 18-Sep-26 |
| Sell* | 60 | $366.73 | Automatic Execution |
10:48:09 - 18-Sep-26 |
| Sell* | 94 | $363.86 | Automatic Execution |
11:18:33 - 18-Sep-26 |
| Sell* | 60 | $361.56 | Automatic Execution |
10:18:25 - 18-Sep-26 |
| Buy* | 13 | $369.61 | Automatic Execution |
09:49:06 - 18-Sep-26 |
| Sell* | 120 | $366.73 | Automatic Execution |
10:48:09 - 18-Sep-26 |
| Buy* | 1 | $363.93 | Automatic Execution |
11:18:32 - 18-Sep-26 |
| Sell* | 1 | $361.57 | Automatic Execution |
10:18:25 - 18-Sep-26 |
| Buy* | 3 | $369.52 | Automatic Execution |
09:49:05 - 18-Sep-26 |
| Sell* | 40 | $366.74 | Automatic Execution |
10:48:09 - 18-Sep-26 |
| Buy* | 1 | $363.93 | Automatic Execution |
11:18:32 - 18-Sep-26 |
| Sell* | 100 | $361.60 | Automatic Execution |
10:18:25 - 18-Sep-26 |
| Buy* | 40 | $369.37 | Automatic Execution |
09:49:04 - 18-Sep-26 |
| Sell* | 3 | $366.75 | Automatic Execution |
10:48:09 - 18-Sep-26 |
| Buy* | 1 | $363.93 | Automatic Execution |
11:18:32 - 18-Sep-26 |
| Sell* | 10 | $361.63 | Automatic Execution |
10:18:25 - 18-Sep-26 |
| Buy* | 120 | $369.37 | Automatic Execution |
09:49:04 - 18-Sep-26 |
| Sell* | 40 | $366.75 | Automatic Execution |
10:48:09 - 18-Sep-26 |
| Buy* | 1 | $363.93 | Automatic Execution |
11:18:32 - 18-Sep-26 |
| Sell* | 1 | $361.63 | Automatic Execution |
10:18:25 - 18-Sep-26 |
| Sell* | 34 | $369.30 | Automatic Execution |
09:49:04 - 18-Sep-26 |
| Buy* | 1 | $366.76 | Automatic Execution |
10:48:09 - 18-Sep-26 |
| Sell* | 400 | $363.88 | Automatic Execution |
11:18:32 - 18-Sep-26 |
| Sell* | 50 | $361.63 | Automatic Execution |
10:18:25 - 18-Sep-26 |
| Sell* | 100 | $369.30 | Automatic Execution |
09:49:04 - 18-Sep-26 |
| Buy* | 40 | $366.76 | Automatic Execution |
10:48:09 - 18-Sep-26 |
| Sell* | 100 | $363.87 | Automatic Execution |
11:18:32 - 18-Sep-26 |
| Sell* | 16 | $361.64 | Automatic Execution |
10:18:25 - 18-Sep-26 |
| Sell* | 66 | $369.30 | Automatic Execution |
09:49:04 - 18-Sep-26 |
| Sell* | 27 | $366.75 | Automatic Execution |
10:48:09 - 18-Sep-26 |
| Buy* | 13 | $363.89 | Automatic Execution |
11:18:32 - 18-Sep-26 |
| Sell* | 40 | $361.67 | Automatic Execution |
10:18:24 - 18-Sep-26 |
| Sell* | 200 | $369.30 | Automatic Execution |
09:49:04 - 18-Sep-26 |
| Sell* | 120 | $366.75 | Automatic Execution |
10:48:09 - 18-Sep-26 |
| Sell* | 4 | $363.88 | Automatic Execution |
11:18:32 - 18-Sep-26 |
| Sell* | 2 | $361.66 | Automatic Execution |
10:18:24 - 18-Sep-26 |
| Sell* | 100 | $369.30 | Automatic Execution |
09:49:04 - 18-Sep-26 |
| Sell* | 27 | $366.75 | Automatic Execution |
10:48:09 - 18-Sep-26 |
| Sell* | 2 | $363.88 | Automatic Execution |
11:18:32 - 18-Sep-26 |
| Buy* | 100 | $361.69 | Automatic Execution |
10:18:24 - 18-Sep-26 |
| Sell* | 1 | $369.30 | Automatic Execution |
09:49:04 - 18-Sep-26 |
| Sell* | 25 | $366.75 | Automatic Execution |
10:48:09 - 18-Sep-26 |
| Buy* | 2 | $363.985 | Automatic Execution |
11:18:31 - 18-Sep-26 |
| Buy* | 13 | $361.67 | Automatic Execution |
10:18:24 - 18-Sep-26 |
| Sell* | 50 | $369.30 | Automatic Execution |
09:49:04 - 18-Sep-26 |
| Sell* | 1 | $366.75 | Automatic Execution |
10:48:09 - 18-Sep-26 |
| Sell* | 87 | $363.97 | Automatic Execution |
11:18:30 - 18-Sep-26 |
| Buy* | 100 | $361.68 | Automatic Execution |
10:18:24 - 18-Sep-26 |
| Sell* | 15 | $369.33 | Automatic Execution |
09:49:04 - 18-Sep-26 |
| Sell* | 119 | $366.75 | Automatic Execution |
10:48:09 - 18-Sep-26 |
| Buy* | 1 | $363.99 | Automatic Execution |
11:18:30 - 18-Sep-26 |
| Sell* | 13 | $361.62 | Automatic Execution |
10:18:24 - 18-Sep-26 |
| Sell* | 11 | $369.36 | Automatic Execution |
09:49:02 - 18-Sep-26 |
| Sell* | 1 | $366.75 | Automatic Execution |
10:48:09 - 18-Sep-26 |
| Buy* | 2 | $363.98 | Automatic Execution |
11:18:30 - 18-Sep-26 |
| Sell* | 100 | $361.62 | Automatic Execution |
10:18:24 - 18-Sep-26 |
| Sell* | 289 | $369.36 | Automatic Execution |
09:49:02 - 18-Sep-26 |
| Sell* | 120 | $366.75 | Automatic Execution |
10:48:09 - 18-Sep-26 |
| Buy* | 100 | $363.985 | Automatic Execution |
11:18:30 - 18-Sep-26 |
| Buy* | 400 | $361.69 | Automatic Execution |
10:18:24 - 18-Sep-26 |
| Sell* | 11 | $369.38 | Automatic Execution |
09:49:02 - 18-Sep-26 |
| Sell* | 4 | $366.76 | Automatic Execution |
10:48:08 - 18-Sep-26 |
| Sell* | 1 | $363.99 | Automatic Execution |
11:18:30 - 18-Sep-26 |
| Buy* | 120 | $361.69 | Automatic Execution |
10:18:24 - 18-Sep-26 |
| Sell* | 66 | $369.36 | Automatic Execution |
09:49:02 - 18-Sep-26 |
| Buy* | 2 | $366.77 | Automatic Execution |
10:48:08 - 18-Sep-26 |
| Sell* | 5 | $363.99 | Automatic Execution |
11:18:30 - 18-Sep-26 |
| Buy* | 25 | $361.68 | Automatic Execution |
10:18:24 - 18-Sep-26 |
| Sell* | 134 | $369.36 | Automatic Execution |
09:49:02 - 18-Sep-26 |
| Buy* | 40 | $366.78 | Automatic Execution |
10:48:08 - 18-Sep-26 |
| Sell* | 1 | $364.00 | Automatic Execution |
11:18:30 - 18-Sep-26 |
| Buy* | 200 | $361.66 | Automatic Execution |
10:18:24 - 18-Sep-26 |
| Sell* | 11 | $369.38 | Automatic Execution |
09:49:02 - 18-Sep-26 |
| Unknown* | 97 | $366.77 | Automatic Execution |
10:48:08 - 18-Sep-26 |
| Sell* | 2 | $364.00 | Automatic Execution |
11:18:30 - 18-Sep-26 |
| Sell* | 61 | $361.64 | Automatic Execution |
10:18:23 - 18-Sep-26 |
| Sell* | 50 | $369.38 | Automatic Execution |
09:49:02 - 18-Sep-26 |
| Unknown* | 3 | $366.77 | Automatic Execution |
10:48:08 - 18-Sep-26 |
| Sell* | 10 | $364.00 | Automatic Execution |
11:18:30 - 18-Sep-26 |
| Sell* | 80 | $361.64 | Automatic Execution |
10:18:23 - 18-Sep-26 |
| Sell* | 1 | $369.40 | Automatic Execution |
09:49:02 - 18-Sep-26 |
| Buy* | 147 | $366.78 | Automatic Execution |
10:48:08 - 18-Sep-26 |
| Sell* | 15 | $364.00 | Automatic Execution |
11:18:30 - 18-Sep-26 |
| Sell* | 200 | $361.64 | Automatic Execution |
10:18:23 - 18-Sep-26 |
| Sell* | 8 | $369.40 | Automatic Execution |
09:49:02 - 18-Sep-26 |
| Buy* | 72 | $366.78 | Automatic Execution |
10:48:08 - 18-Sep-26 |
| Sell* | 50 | $364.00 | Automatic Execution |
11:18:30 - 18-Sep-26 |
| Sell* | 320 | $361.64 | Automatic Execution |
10:18:23 - 18-Sep-26 |
| Sell* | 27 | $369.41 | Automatic Execution |
09:49:02 - 18-Sep-26 |
| Buy* | 128 | $366.78 | Automatic Execution |
10:48:08 - 18-Sep-26 |
| Sell* | 300 | $364.00 | Automatic Execution |
11:18:30 - 18-Sep-26 |
| Buy* | 24 | $361.59 | Automatic Execution |
10:18:22 - 18-Sep-26 |
| Sell* | 9 | $369.42 | Automatic Execution |
09:49:02 - 18-Sep-26 |
| Buy* | 200 | $366.78 | Automatic Execution |
10:48:08 - 18-Sep-26 |
| Sell* | 100 | $364.00 | Automatic Execution |
11:18:30 - 18-Sep-26 |
| Buy* | 76 | $361.59 | Automatic Execution |
10:18:22 - 18-Sep-26 |
| Sell* | 5 | $369.42 | Automatic Execution |
09:49:02 - 18-Sep-26 |
| Buy* | 10 | $366.78 | Automatic Execution |
10:48:08 - 18-Sep-26 |
| Sell* | 100 | $364.00 | Automatic Execution |
11:18:30 - 18-Sep-26 |
| Sell* | 20 | $361.60 | Automatic Execution |
10:18:22 - 18-Sep-26 |
| Sell* | 13 | $369.46 | Automatic Execution |
09:49:02 - 18-Sep-26 |
| Buy* | 150 | $366.78 | Automatic Execution |
10:48:08 - 18-Sep-26 |
| Sell* | 1 | $364.00 | Automatic Execution |
11:18:30 - 18-Sep-26 |
| Sell* | 20 | $361.60 | Automatic Execution |
10:18:22 - 18-Sep-26 |
| Sell* | 3 | $369.43 | Automatic Execution |
09:49:02 - 18-Sep-26 |
| Buy* | 200 | $366.78 | Automatic Execution |
10:48:08 - 18-Sep-26 |
| Sell* | 100 | $364.00 | Automatic Execution |
11:18:30 - 18-Sep-26 |
| Sell* | 40 | $361.60 | Automatic Execution |
10:18:22 - 18-Sep-26 |
| Buy* | 1 | $369.54 | Automatic Execution |
09:49:01 - 18-Sep-26 |
| Sell* | 120 | $366.75 | Automatic Execution |
10:48:08 - 18-Sep-26 |
| Sell* | 229 | $364.00 | Automatic Execution |
11:18:30 - 18-Sep-26 |
| Sell* | 40 | $361.60 | Automatic Execution |
10:18:22 - 18-Sep-26 |
| Sell* | 27 | $369.435 | Automatic Execution |
09:49:01 - 18-Sep-26 |
| Sell* | 119 | $366.75 | Automatic Execution |
10:48:08 - 18-Sep-26 |
| Sell* | 1,271 | $364.00 | Automatic Execution |
11:18:30 - 18-Sep-26 |
| Sell* | 10 | $361.60 | Automatic Execution |
10:18:21 - 18-Sep-26 |
| Sell* | 24 | $369.41 | Automatic Execution |
09:49:00 - 18-Sep-26 |
| Sell* | 1 | $366.75 | Automatic Execution |
10:48:08 - 18-Sep-26 |
| Sell* | 8 | $364.00 | Automatic Execution |
11:18:30 - 18-Sep-26 |
| Sell* | 170 | $361.60 | Automatic Execution |
10:18:21 - 18-Sep-26 |
| Sell* | 3 | $369.42 | Automatic Execution |
09:49:00 - 18-Sep-26 |
| Sell* | 1 | $366.75 | Automatic Execution |
10:48:08 - 18-Sep-26 |
| Sell* | 1 | $364.00 | Automatic Execution |
11:18:30 - 18-Sep-26 |
| Sell* | 10 | $361.61 | Automatic Execution |
10:18:21 - 18-Sep-26 |
| Buy* | 3 | $369.42 | Automatic Execution |
09:49:00 - 18-Sep-26 |
| Sell* | 77 | $366.75 | Automatic Execution |
10:48:08 - 18-Sep-26 |
| Sell* | 1 | $364.00 | Automatic Execution |
11:18:30 - 18-Sep-26 |
| Sell* | 12 | $361.62 | Automatic Execution |
10:18:21 - 18-Sep-26 |
| Buy* | 3 | $369.52 | Automatic Execution |
09:48:59 - 18-Sep-26 |
| Sell* | 43 | $366.75 | Automatic Execution |
10:48:08 - 18-Sep-26 |
| Sell* | 1 | $364.00 | Automatic Execution |
11:18:30 - 18-Sep-26 |
| Sell* | 188 | $361.62 | Automatic Execution |
10:18:21 - 18-Sep-26 |
| Buy* | 3 | $369.51 | Automatic Execution |
09:48:59 - 18-Sep-26 |
| Buy* | 2 | $366.79 | Automatic Execution |
10:48:08 - 18-Sep-26 |
| Sell* | 55 | $364.00 | Automatic Execution |
11:18:30 - 18-Sep-26 |
| Sell* | 100 | $361.65 | Automatic Execution |
10:18:21 - 18-Sep-26 |
| Sell* | 18 | $369.42 | Automatic Execution |
09:48:58 - 18-Sep-26 |
| Buy* | 14 | $366.81 | Automatic Execution |
10:48:08 - 18-Sep-26 |
| Sell* | 40 | $364.00 | Automatic Execution |
11:18:30 - 18-Sep-26 |
| Sell* | 23 | $361.61 | Automatic Execution |
10:18:20 - 18-Sep-26 |
| Sell* | 14 | $369.42 | Automatic Execution |
09:48:58 - 18-Sep-26 |
| Buy* | 40 | $366.81 | Automatic Execution |
10:48:08 - 18-Sep-26 |
| Sell* | 1 | $364.00 | Automatic Execution |
11:18:30 - 18-Sep-26 |
| Buy* | 160 | $361.58 | Automatic Execution |
10:18:19 - 18-Sep-26 |
| Sell* | 11 | $369.42 | Automatic Execution |
09:48:58 - 18-Sep-26 |
| Sell* | 24 | $366.75 | Automatic Execution |
10:48:06 - 18-Sep-26 |
| Sell* | 100 | $364.00 | Automatic Execution |
11:18:30 - 18-Sep-26 |
| Buy* | 40 | $361.58 | Automatic Execution |
10:18:19 - 18-Sep-26 |
| Sell* | 36 | $369.42 | Automatic Execution |
09:48:58 - 18-Sep-26 |
| Sell* | 37 | $366.77 | Automatic Execution |
10:48:06 - 18-Sep-26 |
| Sell* | 300 | $364.00 | Automatic Execution |
11:18:30 - 18-Sep-26 |
| Buy* | 160 | $361.58 | Automatic Execution |
10:18:19 - 18-Sep-26 |
| Sell* | 32 | $369.43 | Automatic Execution |
09:48:58 - 18-Sep-26 |
| Sell* | 24 | $366.77 | Automatic Execution |
10:48:06 - 18-Sep-26 |
| Sell* | 100 | $364.00 | Automatic Execution |
11:18:30 - 18-Sep-26 |
| Buy* | 120 | $361.58 | Automatic Execution |
10:18:19 - 18-Sep-26 |
| Sell* | 68 | $369.43 | Automatic Execution |
09:48:58 - 18-Sep-26 |
| Unknown* | 40 | $366.775 | Automatic Execution |
10:48:06 - 18-Sep-26 |
| Sell* | 152 | $364.00 | Automatic Execution |
11:18:30 - 18-Sep-26 |
| Buy* | 200 | $361.59 | Automatic Execution |
10:18:19 - 18-Sep-26 |
| Sell* | 1 | $369.42 | Automatic Execution |
09:48:58 - 18-Sep-26 |
| Unknown* | 40 | $366.775 | Automatic Execution |
10:48:06 - 18-Sep-26 |
| Sell* | 48 | $364.00 | Automatic Execution |
11:18:30 - 18-Sep-26 |
| Buy* | 160 | $361.58 | Automatic Execution |
10:18:19 - 18-Sep-26 |
| Sell* | 82 | $369.43 | Automatic Execution |
09:48:56 - 18-Sep-26 |
| Unknown* | 40 | $366.775 | Automatic Execution |
10:48:06 - 18-Sep-26 |
| Sell* | 1 | $364.00 | Automatic Execution |
11:18:30 - 18-Sep-26 |
| Sell* | 40 | $361.58 | Automatic Execution |
10:18:19 - 18-Sep-26 |
| Sell* | 50 | $369.45 | Automatic Execution |
09:48:56 - 18-Sep-26 |
| Buy* | 40 | $366.79 | Automatic Execution |
10:48:06 - 18-Sep-26 |
| Sell* | 1 | $364.00 | Automatic Execution |
11:18:30 - 18-Sep-26 |
| Buy* | 200 | $361.58 | Automatic Execution |
10:18:19 - 18-Sep-26 |
| Buy* | 100 | $369.585 | Automatic Execution |
09:48:55 - 18-Sep-26 |
| Buy* | 13 | $366.79 | Automatic Execution |
10:48:06 - 18-Sep-26 |
| Sell* | 1 | $364.00 | Automatic Execution |
11:18:30 - 18-Sep-26 |
| Buy* | 200 | $361.58 | Automatic Execution |
10:18:19 - 18-Sep-26 |
| Buy* | 100 | $369.585 | Automatic Execution |
09:48:55 - 18-Sep-26 |
| Buy* | 13 | $366.79 | Automatic Execution |
10:48:06 - 18-Sep-26 |
| Sell* | 49 | $364.00 | Automatic Execution |
11:18:30 - 18-Sep-26 |
| Buy* | 240 | $361.58 | Automatic Execution |
10:18:19 - 18-Sep-26 |
| Buy* | 100 | $369.585 | Automatic Execution |
09:48:55 - 18-Sep-26 |
| Buy* | 40 | $366.79 | Automatic Execution |
10:48:06 - 18-Sep-26 |
| Sell* | 5 | $364.00 | Automatic Execution |
11:18:30 - 18-Sep-26 |
| Buy* | 200 | $361.58 | Automatic Execution |
10:18:19 - 18-Sep-26 |
| Buy* | 100 | $369.585 | Automatic Execution |
09:48:55 - 18-Sep-26 |
| Buy* | 13 | $366.81 | Automatic Execution |
10:48:06 - 18-Sep-26 |
| Sell* | 10 | $364.00 | Automatic Execution |
11:18:30 - 18-Sep-26 |
| Buy* | 200 | $361.58 | Automatic Execution |
10:18:19 - 18-Sep-26 |
| Buy* | 4 | $369.53 | Automatic Execution |
09:48:53 - 18-Sep-26 |
| Buy* | 30 | $366.81 | Automatic Execution |
10:48:06 - 18-Sep-26 |
| Sell* | 1 | $364.00 | Automatic Execution |
11:18:30 - 18-Sep-26 |
| Sell* | 200 | $361.59 | Automatic Execution |
10:18:19 - 18-Sep-26 |
| Sell* | 15 | $369.45 | Automatic Execution |
09:48:51 - 18-Sep-26 |
| Buy* | 57 | $366.81 | Automatic Execution |
10:48:06 - 18-Sep-26 |
| Sell* | 51 | $364.00 | Automatic Execution |
11:18:30 - 18-Sep-26 |
| Sell* | 160 | $361.60 | Automatic Execution |
10:18:19 - 18-Sep-26 |
| Sell* | 82 | $369.46 | Automatic Execution |
09:48:51 - 18-Sep-26 |
| Buy* | 40 | $366.805 | Automatic Execution |
10:48:06 - 18-Sep-26 |
| Sell* | 1 | $364.00 | Automatic Execution |
11:18:30 - 18-Sep-26 |
| Sell* | 78 | $361.59 | Automatic Execution |
10:18:19 - 18-Sep-26 |
| Sell* | 18 | $369.46 | Automatic Execution |
09:48:51 - 18-Sep-26 |
| Buy* | 13 | $366.80 | Automatic Execution |
10:48:06 - 18-Sep-26 |
| Buy* | 1 | $364.07 | Automatic Execution |
11:18:28 - 18-Sep-26 |
| Sell* | 1 | $361.59 | Automatic Execution |
10:18:19 - 18-Sep-26 |
| Buy* | 200 | $369.52 | Automatic Execution |
09:48:51 - 18-Sep-26 |
| Sell* | 13 | $366.78 | Automatic Execution |
10:48:06 - 18-Sep-26 |
| Buy* | 43 | $364.07 | Automatic Execution |
11:18:28 - 18-Sep-26 |
| Sell* | 2 | $361.60 | Automatic Execution |
10:18:19 - 18-Sep-26 |
| Buy* | 8 | $369.53 | Automatic Execution |
09:48:51 - 18-Sep-26 |
| Buy* | 250 | $366.80 | Automatic Execution |
10:48:06 - 18-Sep-26 |
| Sell* | 20 | $364.01 | Automatic Execution |
11:18:26 - 18-Sep-26 |
| Buy* | 38 | $361.68 | Automatic Execution |
10:18:19 - 18-Sep-26 |
| Buy* | 1 | $369.50 | Automatic Execution |
09:48:51 - 18-Sep-26 |
| Buy* | 20 | $366.79 | Automatic Execution |
10:48:06 - 18-Sep-26 |
| Buy* | 21 | $364.06 | Automatic Execution |
11:18:26 - 18-Sep-26 |
| Buy* | 25 | $361.67 | Automatic Execution |
10:18:19 - 18-Sep-26 |
| Sell* | 1 | $369.84 | Automatic Execution |
09:48:17 - 18-Sep-26 |
| Sell* | 60 | $366.76 | Automatic Execution |
10:48:06 - 18-Sep-26 |
| Sell* | 40 | $364.01 | Automatic Execution |
11:18:26 - 18-Sep-26 |
| Buy* | 2 | $361.67 | Automatic Execution |
10:18:19 - 18-Sep-26 |
| Sell* | 1 | $369.85 | Automatic Execution |
09:48:17 - 18-Sep-26 |
| Buy* | 60 | $366.77 | Automatic Execution |
10:48:06 - 18-Sep-26 |
| Sell* | 13 | $364.01 | Automatic Execution |
11:18:26 - 18-Sep-26 |
| Sell* | 10 | $361.65 | Automatic Execution |
10:18:18 - 18-Sep-26 |
| Buy* | 40 | $369.95 | Automatic Execution |
09:48:17 - 18-Sep-26 |
| Buy* | 13 | $366.76 | Automatic Execution |
10:48:06 - 18-Sep-26 |
| Sell* | 1 | $364.01 | Automatic Execution |
11:18:26 - 18-Sep-26 |
| Buy* | 15 | $361.68 | Automatic Execution |
10:18:18 - 18-Sep-26 |
| Sell* | 40 | $369.93 | Automatic Execution |
09:48:16 - 18-Sep-26 |
| Buy* | 10 | $366.77 | Automatic Execution |
10:48:06 - 18-Sep-26 |
| Sell* | 1 | $364.01 | Automatic Execution |
11:18:26 - 18-Sep-26 |
| Buy* | 25 | $361.67 | Automatic Execution |
10:18:18 - 18-Sep-26 |
| Buy* | 29 | $369.99 | Automatic Execution |
09:48:16 - 18-Sep-26 |
| Buy* | 60 | $366.76 | Automatic Execution |
10:48:06 - 18-Sep-26 |
| Sell* | 6 | $364.05 | Automatic Execution |
11:18:26 - 18-Sep-26 |
| Buy* | 100 | $361.63 | Automatic Execution |
10:18:18 - 18-Sep-26 |
| Buy* | 27 | $369.99 | Automatic Execution |
09:48:16 - 18-Sep-26 |
| Buy* | 40 | $366.76 | Automatic Execution |
10:48:06 - 18-Sep-26 |
| Sell* | 10 | $364.05 | Automatic Execution |
11:18:26 - 18-Sep-26 |
| Buy* | 21 | $361.62 | Automatic Execution |
10:18:18 - 18-Sep-26 |
| Buy* | 49 | $369.99 | Automatic Execution |
09:48:16 - 18-Sep-26 |
| Buy* | 20 | $366.76 | Automatic Execution |
10:48:06 - 18-Sep-26 |
| Sell* | 15 | $364.05 | Automatic Execution |
11:18:26 - 18-Sep-26 |
| Buy* | 79 | $361.62 | Automatic Execution |
10:18:18 - 18-Sep-26 |
| Buy* | 1 | $370.02 | Automatic Execution |
09:48:16 - 18-Sep-26 |
| Buy* | 1 | $366.76 | Automatic Execution |
10:48:06 - 18-Sep-26 |
| Sell* | 100 | $364.04 | Automatic Execution |
11:18:23 - 18-Sep-26 |
| Buy* | 1 | $361.59 | Automatic Execution |
10:18:18 - 18-Sep-26 |
| Buy* | 6 | $370.00 | Automatic Execution |
09:48:16 - 18-Sep-26 |
| Buy* | 74 | $366.76 | Automatic Execution |
10:48:06 - 18-Sep-26 |
| Sell* | 461 | $364.03 | Automatic Execution |
11:18:23 - 18-Sep-26 |
| Buy* | 13 | $361.58 | Automatic Execution |
10:18:18 - 18-Sep-26 |
| Buy* | 39 | $370.00 | Automatic Execution |
09:48:16 - 18-Sep-26 |
| Buy* | 200 | $366.76 | Automatic Execution |
10:48:06 - 18-Sep-26 |
| Sell* | 100 | $364.05 | Automatic Execution |
11:18:21 - 18-Sep-26 |
| Buy* | 40 | $361.58 | Automatic Execution |
10:18:18 - 18-Sep-26 |
| Buy* | 1 | $370.00 | Automatic Execution |
09:48:16 - 18-Sep-26 |
| Buy* | 1 | $366.76 | Automatic Execution |
10:48:06 - 18-Sep-26 |
| Sell* | 40 | $364.04 | Automatic Execution |
11:18:21 - 18-Sep-26 |
| Buy* | 100 | $361.55 | Automatic Execution |
10:18:17 - 18-Sep-26 |
| Buy* | 1 | $369.97 | Automatic Execution |
09:48:16 - 18-Sep-26 |
| Buy* | 23 | $366.76 | Automatic Execution |
10:48:06 - 18-Sep-26 |
| Sell* | 40 | $364.04 | Automatic Execution |
11:18:21 - 18-Sep-26 |
| Sell* | 55 | $361.53 | Automatic Execution |
10:18:17 - 18-Sep-26 |
| Buy* | 74 | $370.00 | Automatic Execution |
09:48:16 - 18-Sep-26 |
| Buy* | 100 | $366.74 | Automatic Execution |
10:48:06 - 18-Sep-26 |
| Sell* | 100 | $364.03 | Automatic Execution |
11:18:21 - 18-Sep-26 |
| Sell* | 25 | $361.53 | Automatic Execution |
10:18:17 - 18-Sep-26 |
| Buy* | 110 | $370.00 | Automatic Execution |
09:48:16 - 18-Sep-26 |
| Buy* | 80 | $366.76 | Automatic Execution |
10:48:06 - 18-Sep-26 |
| Sell* | 13 | $364.04 | Automatic Execution |
11:18:21 - 18-Sep-26 |
| Sell* | 16 | $361.52 | Automatic Execution |
10:18:17 - 18-Sep-26 |
| Buy* | 50 | $370.00 | Automatic Execution |
09:48:16 - 18-Sep-26 |
| Buy* | 25 | $366.76 | Automatic Execution |
10:48:06 - 18-Sep-26 |
| Buy* | 8 | $364.10 | Automatic Execution |
11:18:20 - 18-Sep-26 |
| Sell* | 600 | $361.52 | Automatic Execution |
10:18:17 - 18-Sep-26 |
| Buy* | 6 | $369.98 | Automatic Execution |
09:48:16 - 18-Sep-26 |
| Buy* | 20 | $366.76 | Automatic Execution |
10:48:06 - 18-Sep-26 |
| Buy* | 8 | $364.10 | Automatic Execution |
11:18:20 - 18-Sep-26 |
| Sell* | 184 | $361.52 | Automatic Execution |
10:18:17 - 18-Sep-26 |
| Buy* | 40 | $370.00 | Automatic Execution |
09:48:16 - 18-Sep-26 |
| Buy* | 400 | $366.74 | Automatic Execution |
10:48:06 - 18-Sep-26 |
| Buy* | 8 | $364.10 | Automatic Execution |
11:18:20 - 18-Sep-26 |
| Sell* | 16 | $361.53 | Automatic Execution |
10:18:17 - 18-Sep-26 |
| Buy* | 40 | $369.97 | Automatic Execution |
09:48:16 - 18-Sep-26 |
| Buy* | 15 | $366.66 | Automatic Execution |
10:48:05 - 18-Sep-26 |
| Buy* | 9 | $364.10 | Automatic Execution |
11:18:20 - 18-Sep-26 |
| Sell* | 40 | $361.56 | Automatic Execution |
10:18:17 - 18-Sep-26 |
| Buy* | 40 | $370.00 | Automatic Execution |
09:48:16 - 18-Sep-26 |
| Buy* | 65 | $366.66 | Automatic Execution |
10:48:05 - 18-Sep-26 |
| Sell* | 100 | $364.07 | Automatic Execution |
11:18:20 - 18-Sep-26 |
| Sell* | 100 | $361.55 | Automatic Execution |
10:18:17 - 18-Sep-26 |
| Buy* | 1 | $369.97 | Automatic Execution |
09:48:16 - 18-Sep-26 |
| Buy* | 1,172 | $366.66 | Automatic Execution |
10:48:05 - 18-Sep-26 |
| Buy* | 1 | $364.10 | Automatic Execution |
11:18:20 - 18-Sep-26 |
| Buy* | 5 | $361.58 | Automatic Execution |
10:18:17 - 18-Sep-26 |
| Sell* | 97 | $369.80 | Automatic Execution |
09:48:12 - 18-Sep-26 |
| Buy* | 5 | $366.64 | Automatic Execution |
10:48:05 - 18-Sep-26 |
| Buy* | 8 | $364.10 | Automatic Execution |
11:18:20 - 18-Sep-26 |
| Buy* | 40 | $361.57 | Automatic Execution |
10:18:17 - 18-Sep-26 |
| Sell* | 9 | $369.80 | Automatic Execution |
09:48:12 - 18-Sep-26 |
| Buy* | 12 | $366.64 | Automatic Execution |
10:48:05 - 18-Sep-26 |
| Buy* | 1 | $364.10 | Automatic Execution |
11:18:20 - 18-Sep-26 |
| Buy* | 100 | $361.57 | Automatic Execution |
10:18:17 - 18-Sep-26 |
| Sell* | 13 | $369.80 | Automatic Execution |
09:48:12 - 18-Sep-26 |
| Sell* | 1 | $366.57 | Automatic Execution |
10:48:04 - 18-Sep-26 |
| Buy* | 8 | $364.09 | Automatic Execution |
11:18:20 - 18-Sep-26 |
| Buy* | 55 | $361.56 | Automatic Execution |
10:18:17 - 18-Sep-26 |
| Sell* | 44 | $369.80 | Automatic Execution |
09:48:12 - 18-Sep-26 |
| Buy* | 200 | $366.60 | Automatic Execution |
10:48:03 - 18-Sep-26 |
| Buy* | 92 | $364.09 | Automatic Execution |
11:18:20 - 18-Sep-26 |
| Unknown* | 25 | $361.56 | Automatic Execution |
10:18:17 - 18-Sep-26 |
| Sell* | 100 | $369.81 | Automatic Execution |
09:48:12 - 18-Sep-26 |
| Buy* | 1 | $366.60 | Automatic Execution |
10:48:03 - 18-Sep-26 |
| Buy* | 9 | $364.09 | Automatic Execution |
11:18:20 - 18-Sep-26 |
| Buy* | 40 | $361.55 | Automatic Execution |
10:18:17 - 18-Sep-26 |
| Sell* | 6 | $369.81 | Automatic Execution |
09:48:12 - 18-Sep-26 |
| Buy* | 60 | $366.63 | Automatic Execution |
10:47:59 - 18-Sep-26 |
| Buy* | 9 | $364.09 | Automatic Execution |
11:18:20 - 18-Sep-26 |
| Buy* | 80 | $361.54 | Automatic Execution |
10:18:16 - 18-Sep-26 |
| Sell* | 13 | $369.83 | Automatic Execution |
09:48:12 - 18-Sep-26 |
| Buy* | 40 | $366.63 | Automatic Execution |
10:47:59 - 18-Sep-26 |
| Buy* | 9 | $364.09 | Automatic Execution |
11:18:20 - 18-Sep-26 |
| Buy* | 120 | $361.54 | Automatic Execution |
10:18:16 - 18-Sep-26 |
| Sell* | 13 | $369.83 | Automatic Execution |
09:48:12 - 18-Sep-26 |
| Buy* | 40 | $366.63 | Automatic Execution |
10:47:59 - 18-Sep-26 |
| Buy* | 9 | $364.09 | Automatic Execution |
11:18:20 - 18-Sep-26 |
| Buy* | 1 | $361.52 | Automatic Execution |
10:18:16 - 18-Sep-26 |
| Sell* | 25 | $369.81 | Automatic Execution |
09:48:12 - 18-Sep-26 |
| Buy* | 25 | $366.63 | Automatic Execution |
10:47:59 - 18-Sep-26 |
| Buy* | 1 | $364.09 | Automatic Execution |
11:18:20 - 18-Sep-26 |
| Buy* | 100 | $361.52 | Automatic Execution |
10:18:16 - 18-Sep-26 |
| Sell* | 50 | $369.81 | Automatic Execution |
09:48:12 - 18-Sep-26 |
| Buy* | 8 | $366.60 | Automatic Execution |
10:47:59 - 18-Sep-26 |
| Buy* | 1 | $364.09 | Automatic Execution |
11:18:20 - 18-Sep-26 |
| Buy* | 50 | $361.51 | Automatic Execution |
10:18:16 - 18-Sep-26 |
| Sell* | 75 | $369.82 | Automatic Execution |
09:48:12 - 18-Sep-26 |
| Sell* | 1 | $366.50 | Automatic Execution |
10:47:58 - 18-Sep-26 |
| Buy* | 1 | $364.09 | Automatic Execution |
11:18:20 - 18-Sep-26 |
| Buy* | 3 | $361.51 | Automatic Execution |
10:18:16 - 18-Sep-26 |
| Sell* | 25 | $369.82 | Automatic Execution |
09:48:12 - 18-Sep-26 |
| Sell* | 1 | $366.50 | Automatic Execution |
10:47:58 - 18-Sep-26 |
| Buy* | 1 | $364.09 | Automatic Execution |
11:18:20 - 18-Sep-26 |
| Sell* | 60 | $361.50 | Automatic Execution |
10:18:16 - 18-Sep-26 |
| Sell* | 25 | $369.82 | Automatic Execution |
09:48:12 - 18-Sep-26 |
| Buy* | 1 | $366.50 | Automatic Execution |
10:47:58 - 18-Sep-26 |
| Buy* | 9 | $364.09 | Automatic Execution |
11:18:20 - 18-Sep-26 |
| Sell* | 40 | $361.51 | Automatic Execution |
10:18:16 - 18-Sep-26 |
| Sell* | 100 | $369.83 | Automatic Execution |
09:48:12 - 18-Sep-26 |
| Sell* | 6 | $366.43 | Automatic Execution |
10:47:57 - 18-Sep-26 |
| Buy* | 9 | $364.09 | Automatic Execution |
11:18:20 - 18-Sep-26 |
| Sell* | 40 | $361.52 | Automatic Execution |
10:18:15 - 18-Sep-26 |
| Buy* | 37 | $369.88 | Automatic Execution |
09:48:10 - 18-Sep-26 |
| Sell* | 32 | $366.47 | Automatic Execution |
10:47:57 - 18-Sep-26 |
| Buy* | 1 | $364.09 | Automatic Execution |
11:18:20 - 18-Sep-26 |
| Sell* | 100 | $361.51 | Automatic Execution |
10:18:15 - 18-Sep-26 |
| Buy* | 18 | $369.88 | Automatic Execution |
09:48:10 - 18-Sep-26 |
| Sell* | 40 | $366.46 | Automatic Execution |
10:47:57 - 18-Sep-26 |
| Buy* | 9 | $364.09 | Automatic Execution |
11:18:20 - 18-Sep-26 |
| Sell* | 40 | $361.51 | Automatic Execution |
10:18:14 - 18-Sep-26 |
| Sell* | 18 | $369.88 | Automatic Execution |
09:48:10 - 18-Sep-26 |
| Sell* | 7 | $366.47 | Automatic Execution |
10:47:57 - 18-Sep-26 |
| Buy* | 9 | $364.09 | Automatic Execution |
11:18:20 - 18-Sep-26 |
| Buy* | 7 | $361.52 | Automatic Execution |
10:18:14 - 18-Sep-26 |
| Sell* | 1 | $369.88 | Automatic Execution |
09:48:10 - 18-Sep-26 |
| Sell* | 13 | $366.47 | Automatic Execution |
10:47:57 - 18-Sep-26 |
| Buy* | 1 | $364.09 | Automatic Execution |
11:18:20 - 18-Sep-26 |
| Buy* | 13 | $361.52 | Automatic Execution |
10:18:14 - 18-Sep-26 |
| Buy* | 9 | $369.93 | Automatic Execution |
09:48:09 - 18-Sep-26 |
| Sell* | 26 | $366.46 | Automatic Execution |
10:47:52 - 18-Sep-26 |
| Buy* | 1 | $364.09 | Automatic Execution |
11:18:20 - 18-Sep-26 |
| Buy* | 107 | $361.52 | Automatic Execution |
10:18:14 - 18-Sep-26 |
| Buy* | 40 | $369.95 | Automatic Execution |
09:48:05 - 18-Sep-26 |
| Sell* | 22 | $366.46 | Automatic Execution |
10:47:52 - 18-Sep-26 |
| Buy* | 9 | $364.09 | Automatic Execution |
11:18:20 - 18-Sep-26 |
| Buy* | 13 | $361.52 | Automatic Execution |
10:18:14 - 18-Sep-26 |
| Buy* | 13 | $369.95 | Automatic Execution |
09:48:05 - 18-Sep-26 |
| Sell* | 32 | $366.46 | Automatic Execution |
10:47:52 - 18-Sep-26 |
| Buy* | 1 | $364.09 | Automatic Execution |
11:18:20 - 18-Sep-26 |
| Buy* | 100 | $361.52 | Automatic Execution |
10:18:14 - 18-Sep-26 |
| Buy* | 1 | $369.88 | Automatic Execution |
09:48:05 - 18-Sep-26 |
| Sell* | 20 | $366.46 | Automatic Execution |
10:47:52 - 18-Sep-26 |
| Buy* | 11 | $364.09 | Automatic Execution |
11:18:20 - 18-Sep-26 |
| Buy* | 120 | $361.52 | Automatic Execution |
10:18:14 - 18-Sep-26 |
| Buy* | 200 | $369.85 | Automatic Execution |
09:48:05 - 18-Sep-26 |
| Buy* | 5 | $366.50 | Automatic Execution |
10:47:51 - 18-Sep-26 |
| Sell* | 7 | $364.06 | Automatic Execution |
11:18:20 - 18-Sep-26 |
| Buy* | 120 | $361.52 | Automatic Execution |
10:18:14 - 18-Sep-26 |
| Buy* | 5 | $369.81 | Automatic Execution |
09:48:04 - 18-Sep-26 |
| Sell* | 20 | $366.52 | Automatic Execution |
10:47:49 - 18-Sep-26 |
| Sell* | 13 | $364.06 | Automatic Execution |
11:18:20 - 18-Sep-26 |
| Buy* | 120 | $361.52 | Automatic Execution |
10:18:14 - 18-Sep-26 |
| Buy* | 3 | $369.73 | Automatic Execution |
09:48:04 - 18-Sep-26 |
| Sell* | 3 | $366.54 | Automatic Execution |
10:47:49 - 18-Sep-26 |
| Sell* | 1 | $364.04 | Automatic Execution |
11:18:20 - 18-Sep-26 |
| Buy* | 120 | $361.52 | Automatic Execution |
10:18:14 - 18-Sep-26 |
| Sell* | 1 | $369.62 | Automatic Execution |
09:48:02 - 18-Sep-26 |
| Sell* | 25 | $366.57 | Automatic Execution |
10:47:49 - 18-Sep-26 |
| Sell* | 1 | $364.04 | Automatic Execution |
11:18:20 - 18-Sep-26 |
| Buy* | 40 | $361.50 | Automatic Execution |
10:18:14 - 18-Sep-26 |
| Sell* | 15 | $369.62 | Automatic Execution |
09:48:02 - 18-Sep-26 |
| Sell* | 5 | $366.57 | Automatic Execution |
10:47:49 - 18-Sep-26 |
| Sell* | 1 | $364.04 | Automatic Execution |
11:18:20 - 18-Sep-26 |
| Buy* | 40 | $361.50 | Automatic Execution |
10:18:14 - 18-Sep-26 |
| Sell* | 1 | $369.66 | Automatic Execution |
09:48:02 - 18-Sep-26 |
| Sell* | 25 | $366.58 | Automatic Execution |
10:47:49 - 18-Sep-26 |
| Sell* | 1 | $364.04 | Automatic Execution |
11:18:20 - 18-Sep-26 |
| Sell* | 29 | $361.41 | Automatic Execution |
10:18:11 - 18-Sep-26 |
| Sell* | 16 | $369.66 | Automatic Execution |
09:48:02 - 18-Sep-26 |
| Buy* | 1 | $366.64 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Sell* | 1 | $364.07 | Automatic Execution |
11:18:20 - 18-Sep-26 |
| Buy* | 40 | $361.46 | Automatic Execution |
10:18:11 - 18-Sep-26 |
| Sell* | 16 | $369.66 | Automatic Execution |
09:48:02 - 18-Sep-26 |
| Buy* | 3 | $366.64 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Sell* | 10 | $364.08 | Automatic Execution |
11:18:19 - 18-Sep-26 |
| Sell* | 1 | $361.41 | Automatic Execution |
10:18:10 - 18-Sep-26 |
| Sell* | 16 | $369.645 | Automatic Execution |
09:48:02 - 18-Sep-26 |
| Buy* | 200 | $366.60 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Sell* | 1 | $364.08 | Automatic Execution |
11:18:19 - 18-Sep-26 |
| Sell* | 22 | $361.41 | Automatic Execution |
10:18:10 - 18-Sep-26 |
| Sell* | 16 | $369.645 | Automatic Execution |
09:48:02 - 18-Sep-26 |
| Buy* | 13 | $366.60 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Sell* | 3 | $364.05 | Automatic Execution |
11:18:19 - 18-Sep-26 |
| Sell* | 1 | $361.48 | Automatic Execution |
10:18:09 - 18-Sep-26 |
| Sell* | 15 | $369.64 | Automatic Execution |
09:48:02 - 18-Sep-26 |
| Buy* | 13 | $366.58 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Sell* | 7 | $364.04 | Automatic Execution |
11:18:17 - 18-Sep-26 |
| Buy* | 200 | $361.52 | Automatic Execution |
10:18:08 - 18-Sep-26 |
| Sell* | 1 | $369.64 | Automatic Execution |
09:48:02 - 18-Sep-26 |
| Buy* | 40 | $366.59 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Sell* | 10 | $364.05 | Automatic Execution |
11:18:17 - 18-Sep-26 |
| Buy* | 40 | $361.51 | Automatic Execution |
10:18:08 - 18-Sep-26 |
| Sell* | 15 | $369.64 | Automatic Execution |
09:48:02 - 18-Sep-26 |
| Buy* | 100 | $366.58 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Sell* | 1 | $364.06 | Automatic Execution |
11:18:17 - 18-Sep-26 |
| Buy* | 120 | $361.50 | Automatic Execution |
10:18:08 - 18-Sep-26 |
| Sell* | 16 | $369.64 | Automatic Execution |
09:48:02 - 18-Sep-26 |
| Buy* | 100 | $366.57 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Sell* | 1 | $364.06 | Automatic Execution |
11:18:17 - 18-Sep-26 |
| Buy* | 1 | $361.49 | Automatic Execution |
10:18:08 - 18-Sep-26 |
| Sell* | 16 | $369.64 | Automatic Execution |
09:48:02 - 18-Sep-26 |
| Buy* | 60 | $366.61 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Sell* | 40 | $364.095 | Automatic Execution |
11:18:17 - 18-Sep-26 |
| Buy* | 40 | $361.48 | Automatic Execution |
10:18:07 - 18-Sep-26 |
| Sell* | 16 | $369.625 | Automatic Execution |
09:48:02 - 18-Sep-26 |
| Buy* | 60 | $366.61 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Sell* | 40 | $364.095 | Automatic Execution |
11:18:17 - 18-Sep-26 |
| Buy* | 40 | $361.48 | Automatic Execution |
10:18:07 - 18-Sep-26 |
| Sell* | 16 | $369.63 | Automatic Execution |
09:48:02 - 18-Sep-26 |
| Buy* | 300 | $366.64 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Sell* | 20 | $364.095 | Automatic Execution |
11:18:17 - 18-Sep-26 |
| Buy* | 2 | $361.42 | Automatic Execution |
10:18:06 - 18-Sep-26 |
| Sell* | 16 | $369.655 | Automatic Execution |
09:48:02 - 18-Sep-26 |
| Buy* | 6 | $366.60 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Sell* | 100 | $364.095 | Automatic Execution |
11:18:17 - 18-Sep-26 |
| Buy* | 198 | $361.42 | Automatic Execution |
10:18:06 - 18-Sep-26 |
| Sell* | 16 | $369.655 | Automatic Execution |
09:48:02 - 18-Sep-26 |
| Buy* | 1 | $366.55 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Sell* | 1 | $364.10 | Automatic Execution |
11:18:17 - 18-Sep-26 |
| Buy* | 29 | $361.42 | Automatic Execution |
10:18:06 - 18-Sep-26 |
| Buy* | 16 | $369.74 | Automatic Execution |
09:48:02 - 18-Sep-26 |
| Buy* | 28 | $366.52 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Sell* | 1 | $364.10 | Automatic Execution |
11:18:17 - 18-Sep-26 |
| Buy* | 22 | $361.38 | Automatic Execution |
10:18:06 - 18-Sep-26 |
| Buy* | 3 | $369.73 | Automatic Execution |
09:48:02 - 18-Sep-26 |
| Buy* | 836 | $366.50 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Sell* | 15 | $364.10 | Automatic Execution |
11:18:17 - 18-Sep-26 |
| Buy* | 18 | $361.38 | Automatic Execution |
10:18:06 - 18-Sep-26 |
| Sell* | 14 | $369.75 | Automatic Execution |
09:48:02 - 18-Sep-26 |
| Buy* | 1,440 | $366.50 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Sell* | 36 | $364.10 | Automatic Execution |
11:18:17 - 18-Sep-26 |
| Buy* | 26 | $361.38 | Automatic Execution |
10:18:06 - 18-Sep-26 |
| Sell* | 18 | $369.74 | Automatic Execution |
09:48:02 - 18-Sep-26 |
| Buy* | 100 | $366.50 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Sell* | 1 | $364.12 | Automatic Execution |
11:18:16 - 18-Sep-26 |
| Buy* | 34 | $361.38 | Automatic Execution |
10:18:06 - 18-Sep-26 |
| Sell* | 2 | $369.75 | Automatic Execution |
09:48:01 - 18-Sep-26 |
| Buy* | 100 | $366.51 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Sell* | 100 | $364.12 | Automatic Execution |
11:18:16 - 18-Sep-26 |
| Buy* | 26 | $361.38 | Automatic Execution |
10:18:06 - 18-Sep-26 |
| Sell* | 3 | $369.73 | Automatic Execution |
09:48:00 - 18-Sep-26 |
| Buy* | 1 | $366.49 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Sell* | 6 | $364.14 | Automatic Execution |
11:18:16 - 18-Sep-26 |
| Buy* | 34 | $361.38 | Automatic Execution |
10:18:06 - 18-Sep-26 |
| Sell* | 20 | $369.725 | Automatic Execution |
09:48:00 - 18-Sep-26 |
| Buy* | 1,440 | $366.50 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Sell* | 200 | $364.13 | Automatic Execution |
11:18:16 - 18-Sep-26 |
| Buy* | 40 | $361.38 | Automatic Execution |
10:18:06 - 18-Sep-26 |
| Sell* | 20 | $369.725 | Automatic Execution |
09:48:00 - 18-Sep-26 |
| Buy* | 380 | $366.50 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Sell* | 1 | $364.15 | Automatic Execution |
11:18:16 - 18-Sep-26 |
| Buy* | 97 | $361.38 | Automatic Execution |
10:18:06 - 18-Sep-26 |
| Sell* | 100 | $369.725 | Automatic Execution |
09:48:00 - 18-Sep-26 |
| Buy* | 100 | $366.49 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Sell* | 10 | $364.15 | Automatic Execution |
11:18:16 - 18-Sep-26 |
| Buy* | 3 | $361.38 | Automatic Execution |
10:18:06 - 18-Sep-26 |
| Sell* | 80 | $369.725 | Automatic Execution |
09:48:00 - 18-Sep-26 |
| Buy* | 40 | $366.50 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Sell* | 80 | $364.15 | Automatic Execution |
11:18:16 - 18-Sep-26 |
| Buy* | 100 | $361.39 | Automatic Execution |
10:18:06 - 18-Sep-26 |
| Sell* | 80 | $369.725 | Automatic Execution |
09:48:00 - 18-Sep-26 |
| Buy* | 170 | $366.50 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Sell* | 3 | $364.19 | Automatic Execution |
11:18:16 - 18-Sep-26 |
| Buy* | 3 | $361.40 | Automatic Execution |
10:18:06 - 18-Sep-26 |
| Sell* | 100 | $369.725 | Automatic Execution |
09:48:00 - 18-Sep-26 |
| Buy* | 300 | $366.50 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Sell* | 116 | $364.19 | Automatic Execution |
11:18:16 - 18-Sep-26 |
| Buy* | 97 | $361.38 | Automatic Execution |
10:18:06 - 18-Sep-26 |
| Sell* | 80 | $369.715 | Automatic Execution |
09:48:00 - 18-Sep-26 |
| Buy* | 24 | $366.50 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Sell* | 12 | $364.19 | Automatic Execution |
11:18:16 - 18-Sep-26 |
| Buy* | 3 | $361.38 | Automatic Execution |
10:18:06 - 18-Sep-26 |
| Sell* | 80 | $369.715 | Automatic Execution |
09:48:00 - 18-Sep-26 |
| Buy* | 75 | $366.50 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Sell* | 100 | $364.19 | Automatic Execution |
11:18:16 - 18-Sep-26 |
| Buy* | 75 | $361.39 | Automatic Execution |
10:18:06 - 18-Sep-26 |
| Sell* | 9 | $369.70 | Automatic Execution |
09:47:59 - 18-Sep-26 |
| Buy* | 7 | $366.50 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Sell* | 156 | $364.20 | Automatic Execution |
11:18:16 - 18-Sep-26 |
| Buy* | 100 | $361.38 | Automatic Execution |
10:18:06 - 18-Sep-26 |
| Sell* | 7 | $369.70 | Automatic Execution |
09:47:59 - 18-Sep-26 |
| Buy* | 40 | $366.50 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Sell* | 1 | $364.20 | Automatic Execution |
11:18:16 - 18-Sep-26 |
| Buy* | 1 | $361.37 | Automatic Execution |
10:18:06 - 18-Sep-26 |
| Sell* | 3 | $369.71 | Automatic Execution |
09:47:59 - 18-Sep-26 |
| Buy* | 50 | $366.51 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Sell* | 43 | $364.20 | Automatic Execution |
11:18:16 - 18-Sep-26 |
| Buy* | 50 | $361.25 | Automatic Execution |
10:18:04 - 18-Sep-26 |
| Sell* | 4 | $369.72 | Automatic Execution |
09:47:57 - 18-Sep-26 |
| Buy* | 731 | $366.50 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Sell* | 170 | $364.20 | Automatic Execution |
11:18:16 - 18-Sep-26 |
| Buy* | 77 | $361.24 | Automatic Execution |
10:18:04 - 18-Sep-26 |
| Sell* | 17 | $369.72 | Automatic Execution |
09:47:57 - 18-Sep-26 |
| Buy* | 40 | $366.50 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Sell* | 30 | $364.20 | Automatic Execution |
11:18:16 - 18-Sep-26 |
| Buy* | 77 | $361.23 | Automatic Execution |
10:18:04 - 18-Sep-26 |
| Sell* | 40 | $369.73 | Automatic Execution |
09:47:57 - 18-Sep-26 |
| Buy* | 1,305 | $366.50 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Sell* | 40 | $364.20 | Automatic Execution |
11:18:16 - 18-Sep-26 |
| Buy* | 2 | $361.20 | Automatic Execution |
10:18:04 - 18-Sep-26 |
| Sell* | 13 | $369.73 | Automatic Execution |
09:47:57 - 18-Sep-26 |
| Buy* | 200 | $366.50 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Sell* | 200 | $364.20 | Automatic Execution |
11:18:16 - 18-Sep-26 |
| Buy* | 1 | $361.20 | Automatic Execution |
10:18:03 - 18-Sep-26 |
| Sell* | 100 | $369.73 | Automatic Execution |
09:47:57 - 18-Sep-26 |
| Buy* | 200 | $366.50 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Sell* | 200 | $364.20 | Automatic Execution |
11:18:16 - 18-Sep-26 |
| Sell* | 1 | $361.16 | Automatic Execution |
10:18:01 - 18-Sep-26 |
| Sell* | 32 | $369.76 | Automatic Execution |
09:47:56 - 18-Sep-26 |
| Buy* | 16 | $366.50 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Sell* | 39 | $364.20 | Automatic Execution |
11:18:16 - 18-Sep-26 |
| Sell* | 2 | $361.16 | Automatic Execution |
10:18:01 - 18-Sep-26 |
| Sell* | 3 | $369.76 | Automatic Execution |
09:47:56 - 18-Sep-26 |
| Buy* | 4 | $366.50 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Sell* | 1 | $364.20 | Automatic Execution |
11:18:16 - 18-Sep-26 |
| Sell* | 1 | $361.16 | Automatic Execution |
10:18:01 - 18-Sep-26 |
| Sell* | 25 | $369.77 | Automatic Execution |
09:47:56 - 18-Sep-26 |
| Buy* | 2,476 | $366.50 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Sell* | 120 | $364.20 | Automatic Execution |
11:18:16 - 18-Sep-26 |
| Sell* | 100 | $361.17 | Automatic Execution |
10:18:01 - 18-Sep-26 |
| Buy* | 20 | $369.90 | Automatic Execution |
09:47:55 - 18-Sep-26 |
| Buy* | 200 | $366.50 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Sell* | 80 | $364.20 | Automatic Execution |
11:18:16 - 18-Sep-26 |
| Sell* | 16 | $361.18 | Automatic Execution |
10:18:01 - 18-Sep-26 |
| Buy* | 35 | $369.87 | Automatic Execution |
09:47:55 - 18-Sep-26 |
| Buy* | 200 | $366.50 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Buy* | 40 | $364.20 | Automatic Execution |
11:18:16 - 18-Sep-26 |
| Sell* | 3 | $361.24 | Automatic Execution |
10:18:01 - 18-Sep-26 |
| Buy* | 25 | $369.86 | Automatic Execution |
09:47:55 - 18-Sep-26 |
| Buy* | 28 | $366.49 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Sell* | 1 | $364.19 | Automatic Execution |
11:18:16 - 18-Sep-26 |
| Sell* | 2 | $361.24 | Automatic Execution |
10:18:01 - 18-Sep-26 |
| Sell* | 17 | $369.755 | Automatic Execution |
09:47:55 - 18-Sep-26 |
| Buy* | 52 | $366.49 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Sell* | 100 | $364.19 | Automatic Execution |
11:18:16 - 18-Sep-26 |
| Sell* | 2 | $361.24 | Automatic Execution |
10:18:01 - 18-Sep-26 |
| Sell* | 24 | $369.755 | Automatic Execution |
09:47:55 - 18-Sep-26 |
| Buy* | 160 | $366.49 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Sell* | 19 | $364.19 | Automatic Execution |
11:18:16 - 18-Sep-26 |
| Sell* | 2 | $361.24 | Automatic Execution |
10:18:01 - 18-Sep-26 |
| Sell* | 100 | $369.755 | Automatic Execution |
09:47:55 - 18-Sep-26 |
| Buy* | 100 | $366.49 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Sell* | 40 | $364.19 | Automatic Execution |
11:18:16 - 18-Sep-26 |
| Sell* | 1 | $361.24 | Automatic Execution |
10:18:01 - 18-Sep-26 |
| Buy* | 40 | $369.865 | Automatic Execution |
09:47:53 - 18-Sep-26 |
| Buy* | 1 | $366.46 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Sell* | 160 | $364.20 | Automatic Execution |
11:18:16 - 18-Sep-26 |
| Sell* | 8 | $361.24 | Automatic Execution |
10:18:01 - 18-Sep-26 |
| Sell* | 45 | $369.81 | Automatic Execution |
09:47:53 - 18-Sep-26 |
| Buy* | 7 | $366.46 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Sell* | 135 | $364.20 | Automatic Execution |
11:18:16 - 18-Sep-26 |
| Buy* | 40 | $361.24 | Automatic Execution |
10:18:01 - 18-Sep-26 |
| Sell* | 35 | $369.81 | Automatic Execution |
09:47:53 - 18-Sep-26 |
| Buy* | 50 | $366.44 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Sell* | 40 | $364.20 | Automatic Execution |
11:18:16 - 18-Sep-26 |
| Buy* | 40 | $361.24 | Automatic Execution |
10:18:01 - 18-Sep-26 |
| Sell* | 15 | $369.80 | Automatic Execution |
09:47:53 - 18-Sep-26 |
| Buy* | 860 | $366.43 | Automatic Execution |
10:47:47 - 18-Sep-26 |
| Sell* | 25 | $364.20 | Automatic Execution |
11:18:16 - 18-Sep-26 |
| Buy* | 12 | $361.24 | Automatic Execution |
10:18:01 - 18-Sep-26 |
| Sell* | 197 | $369.83 | Automatic Execution |
09:47:53 - 18-Sep-26 |
| Buy* | 1 | $366.43 | Automatic Execution |
10:47:47 - 18-Sep-26 |
| Sell* | 1 | $364.20 | Automatic Execution |
11:18:16 - 18-Sep-26 |
| Buy* | 4 | $361.30 | Automatic Execution |
10:17:57 - 18-Sep-26 |
| Sell* | 1 | $369.83 | Automatic Execution |
09:47:53 - 18-Sep-26 |
| Buy* | 40 | $366.43 | Automatic Execution |
10:47:46 - 18-Sep-26 |
| Sell* | 1 | $364.21 | Automatic Execution |
11:18:16 - 18-Sep-26 |
| Buy* | 25 | $361.29 | Automatic Execution |
10:17:57 - 18-Sep-26 |
| Sell* | 2 | $369.83 | Automatic Execution |
09:47:53 - 18-Sep-26 |
| Buy* | 1 | $366.42 | Automatic Execution |
10:47:46 - 18-Sep-26 |
| Sell* | 4 | $364.21 | Automatic Execution |
11:18:16 - 18-Sep-26 |
| Buy* | 5 | $361.26 | Automatic Execution |
10:17:57 - 18-Sep-26 |
| Sell* | 1 | $369.84 | Automatic Execution |
09:47:53 - 18-Sep-26 |
| Buy* | 20 | $366.42 | Automatic Execution |
10:47:46 - 18-Sep-26 |
| Sell* | 40 | $364.21 | Automatic Execution |
11:18:13 - 18-Sep-26 |
| Buy* | 200 | $361.25 | Automatic Execution |
10:17:57 - 18-Sep-26 |
| Sell* | 7 | $369.84 | Automatic Execution |
09:47:53 - 18-Sep-26 |
| Buy* | 100 | $366.41 | Automatic Execution |
10:47:46 - 18-Sep-26 |
| Sell* | 40 | $364.22 | Automatic Execution |
11:18:13 - 18-Sep-26 |
| Buy* | 40 | $361.235 | Automatic Execution |
10:17:57 - 18-Sep-26 |
| Sell* | 23 | $369.84 | Automatic Execution |
09:47:53 - 18-Sep-26 |
| Unknown* | 8 | $366.35 | Automatic Execution |
10:47:45 - 18-Sep-26 |
| Unknown* | 24 | $364.23 | Automatic Execution |
11:18:13 - 18-Sep-26 |
| Buy* | 60 | $361.235 | Automatic Execution |
10:17:57 - 18-Sep-26 |
| Sell* | 69 | $369.84 | Automatic Execution |
09:47:53 - 18-Sep-26 |
| Sell* | 2 | $366.365 | Automatic Execution |
10:47:45 - 18-Sep-26 |
| Buy* | 4 | $364.24 | Automatic Execution |
11:18:13 - 18-Sep-26 |
| Buy* | 100 | $361.235 | Automatic Execution |
10:17:57 - 18-Sep-26 |
| Sell* | 200 | $369.93 | Automatic Execution |
09:47:53 - 18-Sep-26 |
| Sell* | 50 | $366.39 | Automatic Execution |
10:47:45 - 18-Sep-26 |
| Buy* | 16 | $364.24 | Automatic Execution |
11:18:13 - 18-Sep-26 |
| Buy* | 1 | $361.21 | Automatic Execution |
10:17:56 - 18-Sep-26 |
| Sell* | 50 | $369.97 | Automatic Execution |
09:47:53 - 18-Sep-26 |
| Buy* | 187 | $366.39 | Automatic Execution |
10:47:44 - 18-Sep-26 |
| Unknown* | 24 | $364.23 | Automatic Execution |
11:18:13 - 18-Sep-26 |
| Buy* | 80 | $361.16 | Automatic Execution |
10:17:56 - 18-Sep-26 |
| Buy* | 3 | $370.06 | Automatic Execution |
09:47:51 - 18-Sep-26 |
| Buy* | 13 | $366.39 | Automatic Execution |
10:47:44 - 18-Sep-26 |
| Unknown* | 40 | $364.23 | Automatic Execution |
11:18:13 - 18-Sep-26 |
| Buy* | 120 | $361.16 | Automatic Execution |
10:17:56 - 18-Sep-26 |
| Buy* | 3 | $370.06 | Automatic Execution |
09:47:51 - 18-Sep-26 |
| Buy* | 5 | $366.40 | Automatic Execution |
10:47:44 - 18-Sep-26 |
| Unknown* | 36 | $364.23 | Automatic Execution |
11:18:13 - 18-Sep-26 |
| Buy* | 120 | $361.16 | Automatic Execution |
10:17:56 - 18-Sep-26 |
| Sell* | 15 | $369.97 | Automatic Execution |
09:47:51 - 18-Sep-26 |
| Buy* | 200 | $366.39 | Automatic Execution |
10:47:44 - 18-Sep-26 |
| Sell* | 1 | $364.23 | Automatic Execution |
11:18:13 - 18-Sep-26 |
| Buy* | 120 | $361.16 | Automatic Execution |
10:17:56 - 18-Sep-26 |
| Sell* | 15 | $369.98 | Automatic Execution |
09:47:51 - 18-Sep-26 |
| Buy* | 1 | $366.37 | Automatic Execution |
10:47:44 - 18-Sep-26 |
| Sell* | 241 | $364.23 | Automatic Execution |
11:18:13 - 18-Sep-26 |
| Buy* | 120 | $361.16 | Automatic Execution |
10:17:56 - 18-Sep-26 |
| Sell* | 15 | $369.98 | Automatic Execution |
09:47:51 - 18-Sep-26 |
| Buy* | 24 | $366.369 | Automatic Execution |
10:47:44 - 18-Sep-26 |
| Sell* | 381 | $364.24 | Automatic Execution |
11:18:13 - 18-Sep-26 |
| Buy* | 8 | $361.16 | Automatic Execution |
10:17:56 - 18-Sep-26 |
| Sell* | 15 | $369.98 | Automatic Execution |
09:47:51 - 18-Sep-26 |
| Buy* | 24 | $366.349 | Automatic Execution |
10:47:44 - 18-Sep-26 |
| Sell* | 19 | $364.24 | Automatic Execution |
11:18:13 - 18-Sep-26 |
| Buy* | 104 | $361.16 | Automatic Execution |
10:17:56 - 18-Sep-26 |
| Sell* | 15 | $369.98 | Automatic Execution |
09:47:51 - 18-Sep-26 |
| Sell* | 8 | $366.31 | Automatic Execution |
10:47:44 - 18-Sep-26 |
| Sell* | 15 | $364.25 | Automatic Execution |
11:18:13 - 18-Sep-26 |
| Sell* | 40 | $361.12 | Automatic Execution |
10:17:53 - 18-Sep-26 |
| Sell* | 15 | $369.98 | Automatic Execution |
09:47:51 - 18-Sep-26 |
| Buy* | 84 | $366.36 | Automatic Execution |
10:47:41 - 18-Sep-26 |
| Sell* | 200 | $364.26 | Automatic Execution |
11:18:13 - 18-Sep-26 |
| Sell* | 750 | $361.12 | Automatic Execution |
10:17:53 - 18-Sep-26 |
| Sell* | 15 | $369.98 | Automatic Execution |
09:47:51 - 18-Sep-26 |
| Buy* | 16 | $366.36 | Automatic Execution |
10:47:41 - 18-Sep-26 |
| Sell* | 8 | $364.26 | Automatic Execution |
11:18:13 - 18-Sep-26 |
| Sell* | 40 | $361.13 | Automatic Execution |
10:17:53 - 18-Sep-26 |
| Sell* | 40 | $370.07 | Automatic Execution |
09:47:50 - 18-Sep-26 |
| Buy* | 1 | $366.35 | Automatic Execution |
10:47:41 - 18-Sep-26 |
| Sell* | 50 | $364.29 | Automatic Execution |
11:18:12 - 18-Sep-26 |
| Sell* | 2 | $361.13 | Automatic Execution |
10:17:53 - 18-Sep-26 |
| Buy* | 200 | $370.06 | Automatic Execution |
09:47:50 - 18-Sep-26 |
| Buy* | 180 | $366.36 | Automatic Execution |
10:47:41 - 18-Sep-26 |
| Sell* | 150 | $364.29 | Automatic Execution |
11:18:12 - 18-Sep-26 |
| Unknown* | 40 | $361.14 | Automatic Execution |
10:17:53 - 18-Sep-26 |
| Buy* | 100 | $370.05 | Automatic Execution |
09:47:50 - 18-Sep-26 |
| Buy* | 100 | $366.35 | Automatic Execution |
10:47:41 - 18-Sep-26 |
| Sell* | 200 | $364.28 | Automatic Execution |
11:18:10 - 18-Sep-26 |
| Sell* | 40 | $361.13 | Automatic Execution |
10:17:53 - 18-Sep-26 |
| Buy* | 2 | $370.02 | Automatic Execution |
09:47:49 - 18-Sep-26 |
| Buy* | 20 | $366.28 | Automatic Execution |
10:47:41 - 18-Sep-26 |
| Sell* | 17 | $364.33 | Automatic Execution |
11:18:10 - 18-Sep-26 |
| Sell* | 40 | $361.13 | Automatic Execution |
10:17:53 - 18-Sep-26 |
| Buy* | 100 | $370.03 | Automatic Execution |
09:47:49 - 18-Sep-26 |
| Buy* | 40 | $366.27 | Automatic Execution |
10:47:40 - 18-Sep-26 |
| Buy* | 40 | $364.36 | Automatic Execution |
11:18:10 - 18-Sep-26 |
| Buy* | 4 | $361.16 | Automatic Execution |
10:17:53 - 18-Sep-26 |
| Buy* | 98 | $370.045 | Automatic Execution |
09:47:49 - 18-Sep-26 |
| Buy* | 40 | $366.27 | Automatic Execution |
10:47:40 - 18-Sep-26 |
| Sell* | 1 | $364.33 | Automatic Execution |
11:18:07 - 18-Sep-26 |
| Buy* | 12 | $361.16 | Automatic Execution |
10:17:53 - 18-Sep-26 |
| Buy* | 1 | $370.04 | Automatic Execution |
09:47:49 - 18-Sep-26 |
| Sell* | 12 | $366.23 | Automatic Execution |
10:47:39 - 18-Sep-26 |
| Sell* | 25 | $364.34 | Automatic Execution |
11:18:07 - 18-Sep-26 |
| Buy* | 120 | $361.16 | Automatic Execution |
10:17:53 - 18-Sep-26 |
| Buy* | 1 | $370.04 | Automatic Execution |
09:47:49 - 18-Sep-26 |
| Sell* | 8 | $366.25 | Automatic Execution |
10:47:39 - 18-Sep-26 |
| Sell* | 15 | $364.34 | Automatic Execution |
11:18:07 - 18-Sep-26 |
| Buy* | 65 | $361.15 | Automatic Execution |
10:17:53 - 18-Sep-26 |
| Buy* | 9 | $370.01 | Automatic Execution |
09:47:49 - 18-Sep-26 |
| Sell* | 1 | $366.27 | Automatic Execution |
10:47:39 - 18-Sep-26 |
| Buy* | 15 | $364.34 | Automatic Execution |
11:18:07 - 18-Sep-26 |
| Buy* | 15 | $361.15 | Automatic Execution |
10:17:53 - 18-Sep-26 |
| Buy* | 3 | $370.01 | Automatic Execution |
09:47:49 - 18-Sep-26 |
| Sell* | 1 | $366.31 | Automatic Execution |
10:47:39 - 18-Sep-26 |
| Buy* | 25 | $364.34 | Automatic Execution |
11:18:07 - 18-Sep-26 |
| Buy* | 120 | $361.15 | Automatic Execution |
10:17:53 - 18-Sep-26 |
| Buy* | 80 | $370.00 | Automatic Execution |
09:47:49 - 18-Sep-26 |
| Buy* | 1 | $366.34 | Automatic Execution |
10:47:38 - 18-Sep-26 |
| Buy* | 5 | $364.34 | Automatic Execution |
11:18:07 - 18-Sep-26 |
| Buy* | 120 | $361.15 | Automatic Execution |
10:17:53 - 18-Sep-26 |
| Buy* | 3 | $369.99 | Automatic Execution |
09:47:49 - 18-Sep-26 |
| Sell* | 80 | $366.30 | Automatic Execution |
10:47:33 - 18-Sep-26 |
| Buy* | 25 | $364.34 | Automatic Execution |
11:18:07 - 18-Sep-26 |
| Buy* | 120 | $361.15 | Automatic Execution |
10:17:53 - 18-Sep-26 |
| Sell* | 3 | $369.93 | Automatic Execution |
09:47:49 - 18-Sep-26 |
| Sell* | 11 | $366.25 | Automatic Execution |
10:47:33 - 18-Sep-26 |
| Sell* | 40 | $364.30 | Automatic Execution |
11:18:05 - 18-Sep-26 |
| Buy* | 120 | $361.15 | Automatic Execution |
10:17:53 - 18-Sep-26 |
| Buy* | 100 | $369.99 | Automatic Execution |
09:47:49 - 18-Sep-26 |
| Sell* | 13 | $366.31 | Automatic Execution |
10:47:32 - 18-Sep-26 |
| Sell* | 160 | $364.30 | Automatic Execution |
11:18:05 - 18-Sep-26 |
| Buy* | 120 | $361.15 | Automatic Execution |
10:17:53 - 18-Sep-26 |
| Buy* | 100 | $370.00 | Automatic Execution |
09:47:49 - 18-Sep-26 |
| Sell* | 24 | $366.32 | Automatic Execution |
10:47:32 - 18-Sep-26 |
| Sell* | 40 | $364.30 | Automatic Execution |
11:18:05 - 18-Sep-26 |
| Buy* | 8 | $361.12 | Automatic Execution |
10:17:53 - 18-Sep-26 |
| Buy* | 94 | $370.00 | Automatic Execution |
09:47:49 - 18-Sep-26 |
| Buy* | 1 | $366.35 | Automatic Execution |
10:47:31 - 18-Sep-26 |
| Sell* | 40 | $364.34 | Automatic Execution |
11:18:05 - 18-Sep-26 |
| Buy* | 8 | $361.12 | Automatic Execution |
10:17:53 - 18-Sep-26 |
| Buy* | 8 | $370.00 | Automatic Execution |
09:47:49 - 18-Sep-26 |
| Sell* | 38 | $366.305 | Automatic Execution |
10:47:30 - 18-Sep-26 |
| Sell* | 1 | $364.36 | Automatic Execution |
11:18:05 - 18-Sep-26 |
| Buy* | 8 | $361.12 | Automatic Execution |
10:17:52 - 18-Sep-26 |
| Buy* | 24 | $370.00 | Automatic Execution |
09:47:49 - 18-Sep-26 |
| Sell* | 100 | $366.305 | Automatic Execution |
10:47:30 - 18-Sep-26 |
| Buy* | 40 | $364.40 | Automatic Execution |
11:18:04 - 18-Sep-26 |
| Buy* | 10 | $361.12 | Automatic Execution |
10:17:52 - 18-Sep-26 |
| Buy* | 49 | $370.00 | Automatic Execution |
09:47:49 - 18-Sep-26 |
| Buy* | 4 | $366.30 | Automatic Execution |
10:47:30 - 18-Sep-26 |
| Sell* | 75 | $364.39 | Automatic Execution |
11:18:04 - 18-Sep-26 |
| Buy* | 40 | $361.12 | Automatic Execution |
10:17:52 - 18-Sep-26 |
| Buy* | 1 | $370.00 | Automatic Execution |
09:47:49 - 18-Sep-26 |
| Buy* | 9 | $366.32 | Automatic Execution |
10:47:30 - 18-Sep-26 |
| Sell* | 25 | $364.39 | Automatic Execution |
11:18:04 - 18-Sep-26 |
| Buy* | 2 | $361.18 | Automatic Execution |
10:17:49 - 18-Sep-26 |
| Buy* | 20 | $370.00 | Automatic Execution |
09:47:49 - 18-Sep-26 |
| Buy* | 15 | $366.32 | Automatic Execution |
10:47:30 - 18-Sep-26 |
| Sell* | 1 | $364.39 | Automatic Execution |
11:18:04 - 18-Sep-26 |
| Buy* | 19 | $361.11 | Automatic Execution |
10:17:44 - 18-Sep-26 |
| Buy* | 100 | $369.99 | Automatic Execution |
09:47:49 - 18-Sep-26 |
| Buy* | 25 | $366.31 | Automatic Execution |
10:47:30 - 18-Sep-26 |
| Buy* | 25 | $364.47 | Automatic Execution |
11:18:01 - 18-Sep-26 |
| Buy* | 41 | $361.11 | Automatic Execution |
10:17:44 - 18-Sep-26 |
| Buy* | 100 | $369.99 | Automatic Execution |
09:47:49 - 18-Sep-26 |
| Unknown* | 10 | $366.33 | Automatic Execution |
10:47:28 - 18-Sep-26 |
| Buy* | 25 | $364.48 | Automatic Execution |
11:18:01 - 18-Sep-26 |
| Buy* | 29 | $361.10 | Automatic Execution |
10:17:44 - 18-Sep-26 |
| Buy* | 40 | $369.99 | Automatic Execution |
09:47:49 - 18-Sep-26 |
| Sell* | 20 | $366.30 | Automatic Execution |
10:47:28 - 18-Sep-26 |
| Buy* | 25 | $364.48 | Automatic Execution |
11:18:01 - 18-Sep-26 |
| Buy* | 71 | $361.10 | Automatic Execution |
10:17:44 - 18-Sep-26 |
| Buy* | 1 | $370.00 | Automatic Execution |
09:47:49 - 18-Sep-26 |
| Sell* | 76 | $366.30 | Automatic Execution |
10:47:28 - 18-Sep-26 |
| Buy* | 25 | $364.48 | Automatic Execution |
11:18:01 - 18-Sep-26 |
| Buy* | 40 | $361.10 | Automatic Execution |
10:17:44 - 18-Sep-26 |
| Buy* | 1 | $370.00 | Automatic Execution |
09:47:49 - 18-Sep-26 |
| Sell* | 4 | $366.30 | Automatic Execution |
10:47:28 - 18-Sep-26 |
| Buy* | 40 | $364.52 | Automatic Execution |
11:18:01 - 18-Sep-26 |
| Buy* | 40 | $361.10 | Automatic Execution |
10:17:44 - 18-Sep-26 |
| Buy* | 11 | $369.78 | Automatic Execution |
09:47:47 - 18-Sep-26 |
| Sell* | 56 | $366.30 | Automatic Execution |
10:47:28 - 18-Sep-26 |
| Buy* | 100 | $364.52 | Automatic Execution |
11:18:01 - 18-Sep-26 |
| Buy* | 60 | $361.10 | Automatic Execution |
10:17:44 - 18-Sep-26 |
| Sell* | 17 | $369.77 | Automatic Execution |
09:47:47 - 18-Sep-26 |
| Sell* | 24 | $366.30 | Automatic Execution |
10:47:28 - 18-Sep-26 |
| Buy* | 100 | $364.52 | Automatic Execution |
11:18:01 - 18-Sep-26 |
| Sell* | 26 | $361.03 | Automatic Execution |
10:17:43 - 18-Sep-26 |
| Buy* | 20 | $369.825 | Automatic Execution |
09:47:45 - 18-Sep-26 |
| Buy* | 100 | $366.34 | Automatic Execution |
10:47:27 - 18-Sep-26 |
| Sell* | 86 | $364.45 | Automatic Execution |
11:18:01 - 18-Sep-26 |
| Buy* | 1 | $361.11 | Automatic Execution |
10:17:42 - 18-Sep-26 |
| Buy* | 7 | $369.85 | Automatic Execution |
09:47:44 - 18-Sep-26 |
| Buy* | 25 | $366.37 | Automatic Execution |
10:47:25 - 18-Sep-26 |
| Buy* | 74 | $364.45 | Automatic Execution |
11:18:01 - 18-Sep-26 |
| Sell* | 1 | $361.06 | Automatic Execution |
10:17:42 - 18-Sep-26 |
| Buy* | 100 | $369.85 | Automatic Execution |
09:47:44 - 18-Sep-26 |
| Buy* | 3 | $366.37 | Automatic Execution |
10:47:25 - 18-Sep-26 |
| Unknown* | 27 | $364.40 | Automatic Execution |
11:18:01 - 18-Sep-26 |
| Buy* | 40 | $361.12 | Automatic Execution |
10:17:41 - 18-Sep-26 |
| Sell* | 14 | $369.82 | Automatic Execution |
09:47:42 - 18-Sep-26 |
| Buy* | 3 | $366.37 | Automatic Execution |
10:47:25 - 18-Sep-26 |
| Unknown* | 13 | $364.40 | Automatic Execution |
11:18:01 - 18-Sep-26 |
| Sell* | 10 | $361.06 | Automatic Execution |
10:17:37 - 18-Sep-26 |
| Sell* | 14 | $369.845 | Automatic Execution |
09:47:42 - 18-Sep-26 |
| Buy* | 25 | $366.37 | Automatic Execution |
10:47:25 - 18-Sep-26 |
| Unknown* | 40 | $364.40 | Automatic Execution |
11:18:01 - 18-Sep-26 |
| Sell* | 24 | $361.08 | Automatic Execution |
10:17:37 - 18-Sep-26 |
| Buy* | 27 | $369.92 | Automatic Execution |
09:47:41 - 18-Sep-26 |
| Buy* | 25 | $366.37 | Automatic Execution |
10:47:25 - 18-Sep-26 |
| Unknown* | 160 | $364.40 | Automatic Execution |
11:18:01 - 18-Sep-26 |
| Buy* | 6 | $361.20 | Automatic Execution |
10:17:37 - 18-Sep-26 |
| Buy* | 13 | $369.92 | Automatic Execution |
09:47:41 - 18-Sep-26 |
| Buy* | 3 | $366.37 | Automatic Execution |
10:47:25 - 18-Sep-26 |
| Buy* | 1 | $364.39 | Automatic Execution |
11:18:01 - 18-Sep-26 |
| Buy* | 6 | $361.19 | Automatic Execution |
10:17:37 - 18-Sep-26 |
| Buy* | 40 | $369.92 | Automatic Execution |
09:47:41 - 18-Sep-26 |
| Buy* | 1 | $366.45 | Automatic Execution |
10:47:25 - 18-Sep-26 |
| Sell* | 139 | $364.34 | Automatic Execution |
11:17:58 - 18-Sep-26 |
| Buy* | 6 | $361.19 | Automatic Execution |
10:17:37 - 18-Sep-26 |
| Buy* | 80 | $369.93 | Automatic Execution |
09:47:41 - 18-Sep-26 |
| Buy* | 100 | $366.44 | Automatic Execution |
10:47:25 - 18-Sep-26 |
| Sell* | 100 | $364.35 | Automatic Execution |
11:17:58 - 18-Sep-26 |
| Buy* | 30 | $361.19 | Automatic Execution |
10:17:36 - 18-Sep-26 |
| Buy* | 39 | $369.93 | Automatic Execution |
09:47:41 - 18-Sep-26 |
| Unknown* | 12 | $366.43 | Automatic Execution |
10:47:25 - 18-Sep-26 |
| Sell* | 52 | $364.34 | Automatic Execution |
11:17:57 - 18-Sep-26 |
| Buy* | 70 | $361.19 | Automatic Execution |
10:17:36 - 18-Sep-26 |
| Buy* | 1 | $369.93 | Automatic Execution |
09:47:41 - 18-Sep-26 |
| Buy* | 3 | $366.425 | Automatic Execution |
10:47:25 - 18-Sep-26 |
| Sell* | 100 | $364.34 | Automatic Execution |
11:17:57 - 18-Sep-26 |
| Buy* | 30 | $361.16 | Automatic Execution |
10:17:36 - 18-Sep-26 |
| Buy* | 37 | $369.92 | Automatic Execution |
09:47:41 - 18-Sep-26 |
| Buy* | 25 | $366.44 | Automatic Execution |
10:47:25 - 18-Sep-26 |
| Unknown* | 100 | $364.38 | Automatic Execution |
11:17:57 - 18-Sep-26 |
| Buy* | 2 | $361.18 | Automatic Execution |
10:17:36 - 18-Sep-26 |
| Buy* | 3 | $369.92 | Automatic Execution |
09:47:41 - 18-Sep-26 |
| Buy* | 20 | $366.44 | Automatic Execution |
10:47:25 - 18-Sep-26 |
| Buy* | 6 | $364.42 | Automatic Execution |
11:17:57 - 18-Sep-26 |
| Sell* | 5 | $361.12 | Automatic Execution |
10:17:35 - 18-Sep-26 |
| Buy* | 100 | $369.91 | Automatic Execution |
09:47:41 - 18-Sep-26 |
| Buy* | 2 | $366.44 | Automatic Execution |
10:47:25 - 18-Sep-26 |
| Sell* | 30 | $364.38 | Automatic Execution |
11:17:57 - 18-Sep-26 |
| Buy* | 1 | $361.16 | Automatic Execution |
10:17:34 - 18-Sep-26 |
| Buy* | 100 | $369.91 | Automatic Execution |
09:47:41 - 18-Sep-26 |
| Buy* | 100 | $366.42 | Automatic Execution |
10:47:25 - 18-Sep-26 |
| Sell* | 3 | $364.41 | Automatic Execution |
11:17:57 - 18-Sep-26 |
| Sell* | 40 | $361.08 | Automatic Execution |
10:17:31 - 18-Sep-26 |
| Buy* | 20 | $369.91 | Automatic Execution |
09:47:41 - 18-Sep-26 |
| Buy* | 3 | $366.42 | Automatic Execution |
10:47:25 - 18-Sep-26 |
| Buy* | 80 | $364.48 | Automatic Execution |
11:17:57 - 18-Sep-26 |
| Sell* | 40 | $361.08 | Automatic Execution |
10:17:31 - 18-Sep-26 |
| Buy* | 100 | $369.91 | Automatic Execution |
09:47:41 - 18-Sep-26 |
| Buy* | 13 | $366.41 | Automatic Execution |
10:47:25 - 18-Sep-26 |
| Buy* | 40 | $364.48 | Automatic Execution |
11:17:57 - 18-Sep-26 |
| Buy* | 65 | $361.10 | Automatic Execution |
10:17:30 - 18-Sep-26 |
| Buy* | 100 | $369.87 | Automatic Execution |
09:47:41 - 18-Sep-26 |
| Buy* | 10 | $366.41 | Automatic Execution |
10:47:25 - 18-Sep-26 |
| Buy* | 2 | $364.52 | Automatic Execution |
11:17:56 - 18-Sep-26 |
| Buy* | 10 | $361.165 | Automatic Execution |
10:17:28 - 18-Sep-26 |
| Buy* | 40 | $369.87 | Automatic Execution |
09:47:41 - 18-Sep-26 |
| Buy* | 10 | $366.43 | Automatic Execution |
10:47:25 - 18-Sep-26 |
| Sell* | 100 | $364.49 | Automatic Execution |
11:17:56 - 18-Sep-26 |
| Sell* | 40 | $361.15 | Automatic Execution |
10:17:28 - 18-Sep-26 |
| Buy* | 40 | $369.88 | Automatic Execution |
09:47:41 - 18-Sep-26 |
| Buy* | 100 | $366.42 | Automatic Execution |
10:47:25 - 18-Sep-26 |
| Sell* | 100 | $364.48 | Automatic Execution |
11:17:54 - 18-Sep-26 |
| Sell* | 40 | $361.15 | Automatic Execution |
10:17:28 - 18-Sep-26 |
| Buy* | 25 | $369.88 | Automatic Execution |
09:47:41 - 18-Sep-26 |
| Buy* | 40 | $366.42 | Automatic Execution |
10:47:25 - 18-Sep-26 |
| Sell* | 100 | $364.48 | Automatic Execution |
11:17:54 - 18-Sep-26 |
| Buy* | 40 | $361.13 | Automatic Execution |
10:17:28 - 18-Sep-26 |
| Buy* | 80 | $369.88 | Automatic Execution |
09:47:41 - 18-Sep-26 |
| Sell* | 5 | $366.38 | Automatic Execution |
10:47:25 - 18-Sep-26 |
| Sell* | 1 | $364.51 | Automatic Execution |
11:17:54 - 18-Sep-26 |
| Buy* | 5 | $361.10 | Automatic Execution |
10:17:28 - 18-Sep-26 |
| Buy* | 1 | $369.84 | Automatic Execution |
09:47:41 - 18-Sep-26 |
| Sell* | 5 | $366.38 | Automatic Execution |
10:47:25 - 18-Sep-26 |
| Buy* | 40 | $364.54 | Automatic Execution |
11:17:53 - 18-Sep-26 |
| Sell* | 5 | $361.00 | Automatic Execution |
10:17:26 - 18-Sep-26 |
| Buy* | 100 | $369.83 | Automatic Execution |
09:47:41 - 18-Sep-26 |
| Buy* | 33 | $366.40 | Automatic Execution |
10:47:25 - 18-Sep-26 |
| Buy* | 40 | $364.54 | Automatic Execution |
11:17:53 - 18-Sep-26 |
| Sell* | 160 | $360.99 | Automatic Execution |
10:17:25 - 18-Sep-26 |
| Buy* | 9 | $369.81 | Automatic Execution |
09:47:41 - 18-Sep-26 |
| Buy* | 63 | $366.40 | Automatic Execution |
10:47:25 - 18-Sep-26 |
| Buy* | 80 | $364.53 | Automatic Execution |
11:17:53 - 18-Sep-26 |
| Buy* | 20 | $360.98 | Automatic Execution |
10:17:25 - 18-Sep-26 |
| Buy* | 37 | $369.67 | Automatic Execution |
09:47:39 - 18-Sep-26 |
| Buy* | 80 | $366.36 | Automatic Execution |
10:47:25 - 18-Sep-26 |
| Buy* | 100 | $364.49 | Automatic Execution |
11:17:53 - 18-Sep-26 |
| Buy* | 20 | $360.98 | Automatic Execution |
10:17:25 - 18-Sep-26 |
| Buy* | 33 | $369.67 | Automatic Execution |
09:47:39 - 18-Sep-26 |
| Buy* | 80 | $366.36 | Automatic Execution |
10:47:25 - 18-Sep-26 |
| Buy* | 2 | $364.50 | Automatic Execution |
11:17:53 - 18-Sep-26 |
| Sell* | 400 | $360.90 | Automatic Execution |
10:17:21 - 18-Sep-26 |
| Buy* | 74 | $369.66 | Automatic Execution |
09:47:39 - 18-Sep-26 |
| Buy* | 61 | $366.35 | Automatic Execution |
10:47:25 - 18-Sep-26 |
| Sell* | 70 | $364.50 | Automatic Execution |
11:17:53 - 18-Sep-26 |
| Sell* | 300 | $360.90 | Automatic Execution |
10:17:21 - 18-Sep-26 |
| Buy* | 37 | $369.66 | Automatic Execution |
09:47:39 - 18-Sep-26 |
| Buy* | 19 | $366.35 | Automatic Execution |
10:47:25 - 18-Sep-26 |
| Sell* | 25 | $364.50 | Automatic Execution |
11:17:53 - 18-Sep-26 |
| Sell* | 300 | $360.90 | Automatic Execution |
10:17:21 - 18-Sep-26 |
| Buy* | 17 | $369.66 | Automatic Execution |
09:47:39 - 18-Sep-26 |
| Buy* | 40 | $366.35 | Automatic Execution |
10:47:25 - 18-Sep-26 |
| Sell* | 200 | $364.47 | Automatic Execution |
11:17:53 - 18-Sep-26 |
| Sell* | 31 | $360.92 | Automatic Execution |
10:17:21 - 18-Sep-26 |
| Buy* | 13 | $369.64 | Automatic Execution |
09:47:39 - 18-Sep-26 |
| Buy* | 40 | $366.35 | Automatic Execution |
10:47:25 - 18-Sep-26 |
| Sell* | 6 | $364.48 | Automatic Execution |
11:17:53 - 18-Sep-26 |
| Sell* | 1 | $360.95 | Automatic Execution |
10:17:21 - 18-Sep-26 |
| Buy* | 40 | $369.55 | Automatic Execution |
09:47:38 - 18-Sep-26 |
| Buy* | 80 | $366.35 | Automatic Execution |
10:47:25 - 18-Sep-26 |
| Sell* | 100 | $364.48 | Automatic Execution |
11:17:53 - 18-Sep-26 |
| Sell* | 2 | $360.96 | Automatic Execution |
10:17:21 - 18-Sep-26 |
| Sell* | 10 | $369.49 | Automatic Execution |
09:47:38 - 18-Sep-26 |
| Buy* | 24 | $366.35 | Automatic Execution |
10:47:25 - 18-Sep-26 |
| Sell* | 134 | $364.48 | Automatic Execution |
11:17:53 - 18-Sep-26 |
| Sell* | 20 | $360.98 | Automatic Execution |
10:17:21 - 18-Sep-26 |
| Sell* | 40 | $369.49 | Automatic Execution |
09:47:38 - 18-Sep-26 |
| Buy* | 80 | $366.36 | Automatic Execution |
10:47:25 - 18-Sep-26 |
| Sell* | 147 | $364.48 | Automatic Execution |
11:17:53 - 18-Sep-26 |
| Sell* | 80 | $360.98 | Automatic Execution |
10:17:21 - 18-Sep-26 |
| Sell* | 100 | $369.50 | Automatic Execution |
09:47:36 - 18-Sep-26 |
| Buy* | 80 | $366.36 | Automatic Execution |
10:47:25 - 18-Sep-26 |
| Sell* | 13 | $364.48 | Automatic Execution |
11:17:53 - 18-Sep-26 |
| Sell* | 200 | $360.98 | Automatic Execution |
10:17:21 - 18-Sep-26 |
| Sell* | 200 | $369.58 | Automatic Execution |
09:47:36 - 18-Sep-26 |
| Buy* | 80 | $366.36 | Automatic Execution |
10:47:25 - 18-Sep-26 |
| Sell* | 172 | $364.48 | Automatic Execution |
11:17:53 - 18-Sep-26 |
| Sell* | 25 | $361.00 | Automatic Execution |
10:17:21 - 18-Sep-26 |
| Buy* | 25 | $369.66 | Automatic Execution |
09:47:35 - 18-Sep-26 |
| Buy* | 24 | $366.35 | Automatic Execution |
10:47:25 - 18-Sep-26 |
| Sell* | 28 | $364.48 | Automatic Execution |
11:17:53 - 18-Sep-26 |
| Sell* | 145 | $361.00 | Automatic Execution |
10:17:21 - 18-Sep-26 |
| Buy* | 25 | $369.66 | Automatic Execution |
09:47:35 - 18-Sep-26 |
| Buy* | 80 | $366.36 | Automatic Execution |
10:47:25 - 18-Sep-26 |
| Sell* | 189 | $364.48 | Automatic Execution |
11:17:53 - 18-Sep-26 |
| Sell* | 142 | $361.00 | Automatic Execution |
10:17:21 - 18-Sep-26 |
| Buy* | 25 | $369.66 | Automatic Execution |
09:47:35 - 18-Sep-26 |
| Buy* | 35 | $366.35 | Automatic Execution |
10:47:25 - 18-Sep-26 |
| Sell* | 11 | $364.48 | Automatic Execution |
11:17:53 - 18-Sep-26 |
| Sell* | 88 | $361.00 | Automatic Execution |
10:17:21 - 18-Sep-26 |
| Sell* | 25 | $369.65 | Automatic Execution |
09:47:35 - 18-Sep-26 |
| Buy* | 20 | $366.35 | Automatic Execution |
10:47:25 - 18-Sep-26 |
| Sell* | 200 | $364.48 | Automatic Execution |
11:17:53 - 18-Sep-26 |
| Sell* | 400 | $361.01 | Automatic Execution |
10:17:21 - 18-Sep-26 |
| Sell* | 17 | $369.67 | Automatic Execution |
09:47:35 - 18-Sep-26 |
| Buy* | 25 | $366.35 | Automatic Execution |
10:47:25 - 18-Sep-26 |
| Sell* | 160 | $364.48 | Automatic Execution |
11:17:53 - 18-Sep-26 |
| Unknown* | 80 | $361.00 | Automatic Execution |
10:17:21 - 18-Sep-26 |
| Buy* | 25 | $369.67 | Automatic Execution |
09:47:33 - 18-Sep-26 |
| Buy* | 80 | $366.35 | Automatic Execution |
10:47:25 - 18-Sep-26 |
| Buy* | 8 | $364.52 | Automatic Execution |
11:17:53 - 18-Sep-26 |
| Unknown* | 10 | $361.00 | Automatic Execution |
10:17:21 - 18-Sep-26 |
| Sell* | 1 | $369.55 | Automatic Execution |
09:47:33 - 18-Sep-26 |
| Buy* | 75 | $366.35 | Automatic Execution |
10:47:25 - 18-Sep-26 |
| Buy* | 18 | $364.52 | Automatic Execution |
11:17:53 - 18-Sep-26 |
| Unknown* | 90 | $361.00 | Automatic Execution |
10:17:21 - 18-Sep-26 |
| Sell* | 80 | $369.54 | Automatic Execution |
09:47:31 - 18-Sep-26 |
| Buy* | 52 | $366.35 | Automatic Execution |
10:47:25 - 18-Sep-26 |
| Sell* | 1 | $364.50 | Automatic Execution |
11:17:53 - 18-Sep-26 |
| Sell* | 120 | $361.00 | Automatic Execution |
10:17:21 - 18-Sep-26 |
| Sell* | 20 | $369.54 | Automatic Execution |
09:47:31 - 18-Sep-26 |
| Buy* | 28 | $366.35 | Automatic Execution |
10:47:25 - 18-Sep-26 |
| Sell* | 5 | $364.50 | Automatic Execution |
11:17:53 - 18-Sep-26 |
| Sell* | 90 | $361.00 | Automatic Execution |
10:17:21 - 18-Sep-26 |
| Sell* | 99 | $369.54 | Automatic Execution |
09:47:31 - 18-Sep-26 |
| Buy* | 80 | $366.35 | Automatic Execution |
10:47:25 - 18-Sep-26 |
| Unknown* | 13 | $364.51 | Automatic Execution |
11:17:53 - 18-Sep-26 |
| Sell* | 100 | $361.00 | Automatic Execution |
10:17:21 - 18-Sep-26 |
| Sell* | 1 | $369.55 | Automatic Execution |
09:47:31 - 18-Sep-26 |
| Buy* | 80 | $366.35 | Automatic Execution |
10:47:25 - 18-Sep-26 |
| Sell* | 10 | $364.50 | Automatic Execution |
11:17:53 - 18-Sep-26 |
| Sell* | 80 | $361.00 | Automatic Execution |
10:17:21 - 18-Sep-26 |
| Sell* | 119 | $369.54 | Automatic Execution |
09:47:31 - 18-Sep-26 |
| Buy* | 5 | $366.35 | Automatic Execution |
10:47:25 - 18-Sep-26 |
| Sell* | 7 | $364.50 | Automatic Execution |
11:17:53 - 18-Sep-26 |
| Sell* | 52 | $361.01 | Automatic Execution |
10:17:21 - 18-Sep-26 |
| Sell* | 150 | $369.565 | Automatic Execution |
09:47:31 - 18-Sep-26 |
| Buy* | 75 | $366.35 | Automatic Execution |
10:47:25 - 18-Sep-26 |
| Sell* | 1 | $364.50 | Automatic Execution |
11:17:53 - 18-Sep-26 |
| Sell* | 70 | $361.01 | Automatic Execution |
10:17:21 - 18-Sep-26 |
| Sell* | 100 | $369.565 | Automatic Execution |
09:47:31 - 18-Sep-26 |
| Buy* | 45 | $366.35 | Automatic Execution |
10:47:25 - 18-Sep-26 |
| Sell* | 22 | $364.50 | Automatic Execution |
11:17:53 - 18-Sep-26 |
| Sell* | 157 | $361.01 | Automatic Execution |
10:17:21 - 18-Sep-26 |
| Sell* | 150 | $369.565 | Automatic Execution |
09:47:31 - 18-Sep-26 |
| Buy* | 100 | $366.32 | Automatic Execution |
10:47:24 - 18-Sep-26 |
| Sell* | 978 | $364.50 | Automatic Execution |
11:17:53 - 18-Sep-26 |
| Sell* | 21 | $361.01 | Automatic Execution |
10:17:21 - 18-Sep-26 |
| Sell* | 100 | $369.565 | Automatic Execution |
09:47:31 - 18-Sep-26 |
| Buy* | 100 | $366.32 | Automatic Execution |
10:47:24 - 18-Sep-26 |
| Sell* | 2 | $364.50 | Automatic Execution |
11:17:53 - 18-Sep-26 |
| Sell* | 4 | $361.02 | Automatic Execution |
10:17:21 - 18-Sep-26 |
| Sell* | 150 | $369.565 | Automatic Execution |
09:47:31 - 18-Sep-26 |
| Buy* | 100 | $366.31 | Automatic Execution |
10:47:24 - 18-Sep-26 |
| Sell* | 5 | $364.50 | Automatic Execution |
11:17:53 - 18-Sep-26 |
| Sell* | 40 | $361.02 | Automatic Execution |
10:17:21 - 18-Sep-26 |
| Sell* | 100 | $369.565 | Automatic Execution |
09:47:31 - 18-Sep-26 |
| Buy* | 39 | $366.28 | Automatic Execution |
10:47:24 - 18-Sep-26 |
| Sell* | 40 | $364.51 | Automatic Execution |
11:17:53 - 18-Sep-26 |
| Sell* | 40 | $361.03 | Automatic Execution |
10:17:21 - 18-Sep-26 |
| Sell* | 150 | $369.57 | Automatic Execution |
09:47:31 - 18-Sep-26 |
| Buy* | 61 | $366.28 | Automatic Execution |
10:47:24 - 18-Sep-26 |
| Sell* | 100 | $364.51 | Automatic Execution |
11:17:53 - 18-Sep-26 |
| Sell* | 16 | $361.04 | Automatic Execution |
10:17:21 - 18-Sep-26 |
| Sell* | 100 | $369.565 | Automatic Execution |
09:47:31 - 18-Sep-26 |
| Buy* | 100 | $366.27 | Automatic Execution |
10:47:24 - 18-Sep-26 |
| Sell* | 200 | $364.52 | Automatic Execution |
11:17:53 - 18-Sep-26 |
| Sell* | 20 | $361.04 | Automatic Execution |
10:17:20 - 18-Sep-26 |
| Sell* | 1 | $369.54 | Automatic Execution |
09:47:31 - 18-Sep-26 |
| Sell* | 100 | $366.20 | Automatic Execution |
10:47:22 - 18-Sep-26 |
| Buy* | 11 | $364.62 | Automatic Execution |
11:17:52 - 18-Sep-26 |
| Sell* | 40 | $361.07 | Automatic Execution |
10:17:19 - 18-Sep-26 |
| Sell* | 120 | $369.54 | Automatic Execution |
09:47:31 - 18-Sep-26 |
| Sell* | 100 | $366.21 | Automatic Execution |
10:47:22 - 18-Sep-26 |
| Buy* | 2 | $364.61 | Automatic Execution |
11:17:52 - 18-Sep-26 |
| Buy* | 21 | $361.10 | Automatic Execution |
10:17:19 - 18-Sep-26 |
| Sell* | 120 | $369.54 | Automatic Execution |
09:47:31 - 18-Sep-26 |
| Sell* | 1 | $366.19 | Automatic Execution |
10:47:19 - 18-Sep-26 |
| Buy* | 17 | $364.62 | Automatic Execution |
11:17:52 - 18-Sep-26 |
| Unknown* | 19 | $361.075 | Automatic Execution |
10:17:19 - 18-Sep-26 |
| Sell* | 61 | $369.54 | Automatic Execution |
09:47:31 - 18-Sep-26 |
| Sell* | 1 | $366.20 | Automatic Execution |
10:47:19 - 18-Sep-26 |
| Buy* | 3 | $364.61 | Automatic Execution |
11:17:52 - 18-Sep-26 |
| Unknown* | 27 | $361.075 | Automatic Execution |
10:17:19 - 18-Sep-26 |
| Sell* | 120 | $369.54 | Automatic Execution |
09:47:31 - 18-Sep-26 |
| Sell* | 100 | $366.26 | Automatic Execution |
10:47:19 - 18-Sep-26 |
| Sell* | 600 | $364.59 | Automatic Execution |
11:17:52 - 18-Sep-26 |
| Sell* | 13 | $361.07 | Automatic Execution |
10:17:19 - 18-Sep-26 |
| Sell* | 120 | $369.54 | Automatic Execution |
09:47:31 - 18-Sep-26 |
| Sell* | 100 | $366.26 | Automatic Execution |
10:47:19 - 18-Sep-26 |
| Sell* | 200 | $364.58 | Automatic Execution |
11:17:52 - 18-Sep-26 |
| Unknown* | 27 | $361.075 | Automatic Execution |
10:17:19 - 18-Sep-26 |
| Sell* | 83 | $369.55 | Automatic Execution |
09:47:31 - 18-Sep-26 |
| Sell* | 5 | $366.29 | Automatic Execution |
10:47:17 - 18-Sep-26 |
| Buy* | 60 | $364.63 | Automatic Execution |
11:17:52 - 18-Sep-26 |
| Sell* | 13 | $361.07 | Automatic Execution |
10:17:19 - 18-Sep-26 |
| Sell* | 50 | $369.59 | Automatic Execution |
09:47:31 - 18-Sep-26 |
| Buy* | 24 | $366.30 | Automatic Execution |
10:47:17 - 18-Sep-26 |
| Buy* | 100 | $364.63 | Automatic Execution |
11:17:52 - 18-Sep-26 |
| Unknown* | 27 | $361.075 | Automatic Execution |
10:17:19 - 18-Sep-26 |
| Sell* | 200 | $369.67 | Automatic Execution |
09:47:30 - 18-Sep-26 |
| Buy* | 24 | $366.30 | Automatic Execution |
10:47:17 - 18-Sep-26 |
| Buy* | 11 | $364.63 | Automatic Execution |
11:17:52 - 18-Sep-26 |
| Sell* | 13 | $361.07 | Automatic Execution |
10:17:19 - 18-Sep-26 |
| Buy* | 30 | $369.74 | Automatic Execution |
09:47:30 - 18-Sep-26 |
| Sell* | 40 | $366.30 | Automatic Execution |
10:47:17 - 18-Sep-26 |
| Buy* | 29 | $364.63 | Automatic Execution |
11:17:52 - 18-Sep-26 |
| Unknown* | 40 | $361.075 | Automatic Execution |
10:17:19 - 18-Sep-26 |
| Buy* | 3 | $369.73 | Automatic Execution |
09:47:30 - 18-Sep-26 |
| Buy* | 200 | $366.33 | Automatic Execution |
10:47:17 - 18-Sep-26 |
| Buy* | 40 | $364.63 | Automatic Execution |
11:17:52 - 18-Sep-26 |
| Sell* | 40 | $361.07 | Automatic Execution |
10:17:19 - 18-Sep-26 |
| Buy* | 13 | $369.72 | Automatic Execution |
09:47:30 - 18-Sep-26 |
| Buy* | 40 | $366.32 | Automatic Execution |
10:47:17 - 18-Sep-26 |
| Sell* | 100 | $364.61 | Automatic Execution |
11:17:52 - 18-Sep-26 |
| Sell* | 300 | $361.06 | Automatic Execution |
10:17:19 - 18-Sep-26 |
| Buy* | 100 | $369.70 | Automatic Execution |
09:47:30 - 18-Sep-26 |
| Buy* | 33 | $366.30 | Automatic Execution |
10:47:17 - 18-Sep-26 |
| Sell* | 60 | $364.61 | Automatic Execution |
11:17:52 - 18-Sep-26 |
| Sell* | 1 | $361.15 | Automatic Execution |
10:17:18 - 18-Sep-26 |
| Sell* | 100 | $369.67 | Automatic Execution |
09:47:30 - 18-Sep-26 |
| Buy* | 33 | $366.29 | Automatic Execution |
10:47:17 - 18-Sep-26 |
| Buy* | 40 | $364.61 | Automatic Execution |
11:17:52 - 18-Sep-26 |
| Buy* | 40 | $361.22 | Automatic Execution |
10:17:18 - 18-Sep-26 |
| Sell* | 100 | $369.67 | Automatic Execution |
09:47:30 - 18-Sep-26 |
| Sell* | 100 | $366.26 | Automatic Execution |
10:47:17 - 18-Sep-26 |
| Buy* | 60 | $364.63 | Automatic Execution |
11:17:52 - 18-Sep-26 |
| Buy* | 100 | $361.21 | Automatic Execution |
10:17:18 - 18-Sep-26 |
| Sell* | 36 | $369.67 | Automatic Execution |
09:47:30 - 18-Sep-26 |
| Buy* | 3 | $366.26 | Automatic Execution |
10:47:17 - 18-Sep-26 |
| Buy* | 100 | $364.61 | Automatic Execution |
11:17:52 - 18-Sep-26 |
| Buy* | 63 | $361.20 | Automatic Execution |
10:17:18 - 18-Sep-26 |
| Sell* | 40 | $369.67 | Automatic Execution |
09:47:30 - 18-Sep-26 |
| Buy* | 3 | $366.22 | Automatic Execution |
10:47:15 - 18-Sep-26 |
| Sell* | 50 | $364.59 | Automatic Execution |
11:17:51 - 18-Sep-26 |
| Buy* | 100 | $361.20 | Automatic Execution |
10:17:18 - 18-Sep-26 |
| Sell* | 40 | $369.67 | Automatic Execution |
09:47:30 - 18-Sep-26 |
| Buy* | 100 | $366.20 | Automatic Execution |
10:47:15 - 18-Sep-26 |
| Sell* | 100 | $364.61 | Automatic Execution |
11:17:51 - 18-Sep-26 |
| Buy* | 60 | $361.19 | Automatic Execution |
10:17:17 - 18-Sep-26 |
| Sell* | 4 | $369.67 | Automatic Execution |
09:47:30 - 18-Sep-26 |
| Buy* | 1 | $366.20 | Automatic Execution |
10:47:15 - 18-Sep-26 |
| Sell* | 107 | $364.62 | Automatic Execution |
11:17:51 - 18-Sep-26 |
| Buy* | 100 | $361.19 | Automatic Execution |
10:17:17 - 18-Sep-26 |
| Sell* | 40 | $369.67 | Automatic Execution |
09:47:30 - 18-Sep-26 |
| Buy* | 1 | $366.07 | Automatic Execution |
10:47:13 - 18-Sep-26 |
| Buy* | 13 | $364.62 | Automatic Execution |
11:17:51 - 18-Sep-26 |
| Buy* | 100 | $361.19 | Automatic Execution |
10:17:17 - 18-Sep-26 |
| Sell* | 4 | $369.72 | Automatic Execution |
09:47:30 - 18-Sep-26 |
| Sell* | 1 | $366.09 | Automatic Execution |
10:47:11 - 18-Sep-26 |
| Buy* | 13 | $364.64 | Automatic Execution |
11:17:51 - 18-Sep-26 |
| Buy* | 100 | $361.19 | Automatic Execution |
10:17:17 - 18-Sep-26 |
| Sell* | 10 | $369.74 | Automatic Execution |
09:47:30 - 18-Sep-26 |
| Sell* | 1 | $366.10 | Automatic Execution |
10:47:11 - 18-Sep-26 |
| Buy* | 3 | $364.63 | Automatic Execution |
11:17:51 - 18-Sep-26 |
| Buy* | 100 | $361.19 | Automatic Execution |
10:17:17 - 18-Sep-26 |
| Sell* | 18 | $369.84 | Automatic Execution |
09:47:30 - 18-Sep-26 |
| Sell* | 7 | $366.10 | Automatic Execution |
10:47:11 - 18-Sep-26 |
| Buy* | 100 | $364.64 | Automatic Execution |
11:17:51 - 18-Sep-26 |
| Buy* | 40 | $361.09 | Automatic Execution |
10:17:15 - 18-Sep-26 |
| Buy* | 6 | $369.93 | Automatic Execution |
09:47:29 - 18-Sep-26 |
| Buy* | 13 | $366.19 | Automatic Execution |
10:47:10 - 18-Sep-26 |
| Sell* | 1 | $364.68 | Automatic Execution |
11:17:51 - 18-Sep-26 |
| Buy* | 40 | $361.08 | Automatic Execution |
10:17:14 - 18-Sep-26 |
| Buy* | 60 | $369.85 | Automatic Execution |
09:47:29 - 18-Sep-26 |
| Buy* | 13 | $366.19 | Automatic Execution |
10:47:10 - 18-Sep-26 |
| Sell* | 15 | $364.70 | Automatic Execution |
11:17:51 - 18-Sep-26 |
| Buy* | 40 | $361.08 | Automatic Execution |
10:17:14 - 18-Sep-26 |
| Buy* | 20 | $369.85 | Automatic Execution |
09:47:29 - 18-Sep-26 |
| Buy* | 80 | $366.21 | Automatic Execution |
10:47:10 - 18-Sep-26 |
| Sell* | 17 | $364.71 | Automatic Execution |
11:17:51 - 18-Sep-26 |
| Buy* | 40 | $361.08 | Automatic Execution |
10:17:14 - 18-Sep-26 |
| Sell* | 100 | $369.71 | Automatic Execution |
09:47:25 - 18-Sep-26 |
| Buy* | 40 | $366.21 | Automatic Execution |
10:47:10 - 18-Sep-26 |
| Sell* | 5 | $364.71 | Automatic Execution |
11:17:51 - 18-Sep-26 |
| Buy* | 40 | $361.07 | Automatic Execution |
10:17:14 - 18-Sep-26 |
| Sell* | 40 | $369.71 | Automatic Execution |
09:47:25 - 18-Sep-26 |
| Buy* | 1 | $366.11 | Automatic Execution |
10:47:08 - 18-Sep-26 |
| Sell* | 183 | $364.71 | Automatic Execution |
11:17:51 - 18-Sep-26 |
| Buy* | 40 | $361.07 | Automatic Execution |
10:17:14 - 18-Sep-26 |
| Sell* | 120 | $369.74 | Automatic Execution |
09:47:24 - 18-Sep-26 |
| Buy* | 200 | $366.01 | Automatic Execution |
10:47:06 - 18-Sep-26 |
| Sell* | 1 | $364.71 | Automatic Execution |
11:17:51 - 18-Sep-26 |
| Sell* | 50 | $361.07 | Automatic Execution |
10:17:13 - 18-Sep-26 |
| Sell* | 110 | $369.75 | Automatic Execution |
09:47:24 - 18-Sep-26 |
| Buy* | 500 | $366.01 | Automatic Execution |
10:47:06 - 18-Sep-26 |
| Sell* | 17 | $364.72 | Automatic Execution |
11:17:51 - 18-Sep-26 |
| Sell* | 1 | $361.09 | Automatic Execution |
10:17:13 - 18-Sep-26 |
| Buy* | 10 | $369.75 | Automatic Execution |
09:47:24 - 18-Sep-26 |
| Buy* | 1 | $366.00 | Automatic Execution |
10:47:06 - 18-Sep-26 |
| Sell* | 83 | $364.72 | Automatic Execution |
11:17:51 - 18-Sep-26 |
| Sell* | 20 | $361.10 | Automatic Execution |
10:17:13 - 18-Sep-26 |
| Sell* | 2 | $369.78 | Automatic Execution |
09:47:24 - 18-Sep-26 |
| Buy* | 25 | $366.00 | Automatic Execution |
10:47:06 - 18-Sep-26 |
| Sell* | 25 | $364.72 | Automatic Execution |
11:17:51 - 18-Sep-26 |
| Sell* | 20 | $361.12 | Automatic Execution |
10:17:13 - 18-Sep-26 |
| Sell* | 1 | $369.79 | Automatic Execution |
09:47:24 - 18-Sep-26 |
| Buy* | 14 | $366.00 | Automatic Execution |
10:47:06 - 18-Sep-26 |
| Buy* | 6 | $364.80 | Automatic Execution |
11:17:48 - 18-Sep-26 |
| Sell* | 1 | $361.13 | Automatic Execution |
10:17:13 - 18-Sep-26 |
| Sell* | 1 | $369.77 | Automatic Execution |
09:47:24 - 18-Sep-26 |
| Buy* | 20 | $366.00 | Automatic Execution |
10:47:06 - 18-Sep-26 |
| Sell* | 4 | $364.74 | Automatic Execution |
11:17:47 - 18-Sep-26 |
| Sell* | 30 | $361.15 | Automatic Execution |
10:17:13 - 18-Sep-26 |
| Buy* | 6 | $369.80 | Automatic Execution |
09:47:23 - 18-Sep-26 |
| Buy* | 100 | $366.00 | Automatic Execution |
10:47:06 - 18-Sep-26 |
| Sell* | 40 | $364.78 | Automatic Execution |
11:17:47 - 18-Sep-26 |
| Sell* | 20 | $361.17 | Automatic Execution |
10:17:13 - 18-Sep-26 |
| Sell* | 100 | $369.78 | Automatic Execution |
09:47:23 - 18-Sep-26 |
| Buy* | 6 | $365.98 | Automatic Execution |
10:47:06 - 18-Sep-26 |
| Sell* | 40 | $364.78 | Automatic Execution |
11:17:47 - 18-Sep-26 |
| Sell* | 80 | $361.17 | Automatic Execution |
10:17:13 - 18-Sep-26 |
| Sell* | 3 | $369.81 | Automatic Execution |
09:47:23 - 18-Sep-26 |
| Buy* | 40 | $365.98 | Automatic Execution |
10:47:06 - 18-Sep-26 |
| Sell* | 40 | $364.78 | Automatic Execution |
11:17:47 - 18-Sep-26 |
| Sell* | 36 | $361.20 | Automatic Execution |
10:17:12 - 18-Sep-26 |
| Sell* | 1 | $369.81 | Automatic Execution |
09:47:23 - 18-Sep-26 |
| Buy* | 20 | $365.95 | Automatic Execution |
10:47:06 - 18-Sep-26 |
| Sell* | 87 | $364.75 | Automatic Execution |
11:17:47 - 18-Sep-26 |
| Sell* | 40 | $361.20 | Automatic Execution |
10:17:12 - 18-Sep-26 |
| Sell* | 1 | $369.86 | Automatic Execution |
09:47:23 - 18-Sep-26 |
| Buy* | 80 | $365.85 | Automatic Execution |
10:47:03 - 18-Sep-26 |
| Sell* | 13 | $364.75 | Automatic Execution |
11:17:47 - 18-Sep-26 |
| Buy* | 4 | $361.22 | Automatic Execution |
10:17:11 - 18-Sep-26 |
| Buy* | 40 | $369.81 | Automatic Execution |
09:47:21 - 18-Sep-26 |
| Buy* | 58 | $365.84 | Automatic Execution |
10:47:03 - 18-Sep-26 |
| Sell* | 5 | $364.85 | Automatic Execution |
11:17:46 - 18-Sep-26 |
| Buy* | 40 | $361.24 | Automatic Execution |
10:17:11 - 18-Sep-26 |
| Buy* | 100 | $369.82 | Automatic Execution |
09:47:21 - 18-Sep-26 |
| Buy* | 40 | $365.78 | Automatic Execution |
10:47:02 - 18-Sep-26 |
| Sell* | 200 | $364.87 | Automatic Execution |
11:17:46 - 18-Sep-26 |
| Sell* | 60 | $361.16 | Automatic Execution |
10:17:08 - 18-Sep-26 |
| Sell* | 3 | $369.76 | Automatic Execution |
09:47:21 - 18-Sep-26 |
| Sell* | 1 | $365.67 | Automatic Execution |
10:47:02 - 18-Sep-26 |
| Sell* | 25 | $364.90 | Automatic Execution |
11:17:46 - 18-Sep-26 |
| Sell* | 100 | $361.18 | Automatic Execution |
10:17:08 - 18-Sep-26 |
| Sell* | 2 | $369.78 | Automatic Execution |
09:47:21 - 18-Sep-26 |
| Sell* | 640 | $365.67 | Automatic Execution |
10:47:02 - 18-Sep-26 |
| Sell* | 80 | $364.92 | Automatic Execution |
11:17:46 - 18-Sep-26 |
| Sell* | 60 | $361.16 | Automatic Execution |
10:17:08 - 18-Sep-26 |
| Sell* | 117 | $369.75 | Automatic Execution |
09:47:21 - 18-Sep-26 |
| Sell* | 67 | $365.67 | Automatic Execution |
10:47:02 - 18-Sep-26 |
| Sell* | 2,739 | $364.95 | Automatic Execution |
11:17:46 - 18-Sep-26 |
| Sell* | 100 | $361.18 | Automatic Execution |
10:17:08 - 18-Sep-26 |
| Sell* | 62 | $369.75 | Automatic Execution |
09:47:21 - 18-Sep-26 |
| Sell* | 13 | $365.67 | Automatic Execution |
10:47:02 - 18-Sep-26 |
| Sell* | 2 | $364.95 | Automatic Execution |
11:17:46 - 18-Sep-26 |
| Sell* | 25 | $361.16 | Automatic Execution |
10:17:08 - 18-Sep-26 |
| Sell* | 58 | $369.75 | Automatic Execution |
09:47:21 - 18-Sep-26 |
| Sell* | 40 | $365.67 | Automatic Execution |
10:47:02 - 18-Sep-26 |
| Sell* | 24 | $364.95 | Automatic Execution |
11:17:46 - 18-Sep-26 |
| Sell* | 100 | $361.18 | Automatic Execution |
10:17:08 - 18-Sep-26 |
| Sell* | 60 | $369.75 | Automatic Execution |
09:47:21 - 18-Sep-26 |
| Sell* | 1 | $365.70 | Automatic Execution |
10:47:02 - 18-Sep-26 |
| Sell* | 82 | $364.95 | Automatic Execution |
11:17:46 - 18-Sep-26 |
| Sell* | 60 | $361.16 | Automatic Execution |
10:17:08 - 18-Sep-26 |
| Sell* | 2 | $369.75 | Automatic Execution |
09:47:21 - 18-Sep-26 |
| Sell* | 100 | $365.70 | Automatic Execution |
10:47:02 - 18-Sep-26 |
| Sell* | 1,840 | $364.95 | Automatic Execution |
11:17:46 - 18-Sep-26 |
| Sell* | 100 | $361.18 | Automatic Execution |
10:17:08 - 18-Sep-26 |
| Sell* | 100 | $369.75 | Automatic Execution |
09:47:21 - 18-Sep-26 |
| Sell* | 5 | $365.71 | Automatic Execution |
10:47:02 - 18-Sep-26 |
| Sell* | 160 | $364.95 | Automatic Execution |
11:17:46 - 18-Sep-26 |
| Buy* | 15 | $361.21 | Automatic Execution |
10:17:08 - 18-Sep-26 |
| Sell* | 120 | $369.75 | Automatic Execution |
09:47:21 - 18-Sep-26 |
| Sell* | 1 | $365.73 | Automatic Execution |
10:47:02 - 18-Sep-26 |
| Sell* | 153 | $364.95 | Automatic Execution |
11:17:46 - 18-Sep-26 |
| Buy* | 25 | $361.21 | Automatic Execution |
10:17:08 - 18-Sep-26 |
| Sell* | 41 | $369.75 | Automatic Execution |
09:47:21 - 18-Sep-26 |
| Sell* | 1 | $365.75 | Automatic Execution |
10:47:02 - 18-Sep-26 |
| Buy* | 1 | $364.99 | Automatic Execution |
11:17:46 - 18-Sep-26 |
| Buy* | 40 | $361.19 | Automatic Execution |
10:17:08 - 18-Sep-26 |
| Sell* | 80 | $369.75 | Automatic Execution |
09:47:21 - 18-Sep-26 |
| Buy* | 743 | $365.76 | Automatic Execution |
10:47:02 - 18-Sep-26 |
| Buy* | 5 | $365.01 | Automatic Execution |
11:17:46 - 18-Sep-26 |
| Buy* | 4 | $361.16 | Automatic Execution |
10:17:08 - 18-Sep-26 |
| Sell* | 40 | $369.75 | Automatic Execution |
09:47:21 - 18-Sep-26 |
| Sell* | 7 | $365.78 | Automatic Execution |
10:47:02 - 18-Sep-26 |
| Sell* | 80 | $364.99 | Automatic Execution |
11:17:46 - 18-Sep-26 |
| Buy* | 4 | $361.16 | Automatic Execution |
10:17:08 - 18-Sep-26 |
| Sell* | 1 | $369.75 | Automatic Execution |
09:47:21 - 18-Sep-26 |
| Sell* | 7 | $365.79 | Automatic Execution |
10:47:01 - 18-Sep-26 |
| Sell* | 120 | $364.99 | Automatic Execution |
11:17:46 - 18-Sep-26 |
| Buy* | 40 | $361.11 | Automatic Execution |
10:17:07 - 18-Sep-26 |
| Sell* | 80 | $369.79 | Automatic Execution |
09:47:21 - 18-Sep-26 |
| Sell* | 7 | $365.79 | Automatic Execution |
10:47:01 - 18-Sep-26 |
| Sell* | 16 | $365.00 | Automatic Execution |
11:17:46 - 18-Sep-26 |
| Buy* | 4 | $361.14 | Automatic Execution |
10:17:05 - 18-Sep-26 |
| Sell* | 120 | $369.81 | Automatic Execution |
09:47:21 - 18-Sep-26 |
| Sell* | 7 | $365.79 | Automatic Execution |
10:47:01 - 18-Sep-26 |
| Sell* | 44 | $365.00 | Automatic Execution |
11:17:46 - 18-Sep-26 |
| Sell* | 34 | $361.06 | Automatic Execution |
10:17:03 - 18-Sep-26 |
| Sell* | 15 | $369.86 | Automatic Execution |
09:47:21 - 18-Sep-26 |
| Sell* | 40 | $365.84 | Automatic Execution |
10:47:00 - 18-Sep-26 |
| Buy* | 22 | $365.02 | Automatic Execution |
11:17:44 - 18-Sep-26 |
| Buy* | 14 | $361.09 | Automatic Execution |
10:17:03 - 18-Sep-26 |
| Sell* | 50 | $369.86 | Automatic Execution |
09:47:19 - 18-Sep-26 |
| Sell* | 1 | $365.84 | Automatic Execution |
10:47:00 - 18-Sep-26 |
| Buy* | 14 | $365.04 | Automatic Execution |
11:17:43 - 18-Sep-26 |
| Buy* | 6 | $361.08 | Automatic Execution |
10:17:03 - 18-Sep-26 |
| Buy* | 10 | $369.92 | Automatic Execution |
09:47:19 - 18-Sep-26 |
| Buy* | 15 | $365.90 | Automatic Execution |
10:47:00 - 18-Sep-26 |
| Buy* | 10 | $365.07 | Automatic Execution |
11:17:41 - 18-Sep-26 |
| Buy* | 13 | $361.06 | Automatic Execution |
10:17:03 - 18-Sep-26 |
| Buy* | 19 | $369.86 | Automatic Execution |
09:47:18 - 18-Sep-26 |
| Buy* | 25 | $365.89 | Automatic Execution |
10:47:00 - 18-Sep-26 |
| Sell* | 103 | $365.08 | Automatic Execution |
11:17:41 - 18-Sep-26 |
| Buy* | 29 | $361.03 | Automatic Execution |
10:17:02 - 18-Sep-26 |
| Buy* | 50 | $369.86 | Automatic Execution |
09:47:18 - 18-Sep-26 |
| Sell* | 6 | $365.84 | Automatic Execution |
10:47:00 - 18-Sep-26 |
| Sell* | 60 | $365.08 | Automatic Execution |
11:17:41 - 18-Sep-26 |
| Buy* | 3 | $361.03 | Automatic Execution |
10:17:02 - 18-Sep-26 |
| Buy* | 22 | $369.86 | Automatic Execution |
09:47:18 - 18-Sep-26 |
| Sell* | 1 | $365.84 | Automatic Execution |
10:47:00 - 18-Sep-26 |
| Sell* | 100 | $365.09 | Automatic Execution |
11:17:41 - 18-Sep-26 |
| Buy* | 3 | $361.03 | Automatic Execution |
10:17:02 - 18-Sep-26 |
| Sell* | 9 | $369.86 | Automatic Execution |
09:47:18 - 18-Sep-26 |
| Sell* | 6 | $365.85 | Automatic Execution |
10:47:00 - 18-Sep-26 |
| Sell* | 1 | $365.09 | Automatic Execution |
11:17:41 - 18-Sep-26 |
| Buy* | 1 | $361.03 | Automatic Execution |
10:17:02 - 18-Sep-26 |
| Sell* | 41 | $369.87 | Automatic Execution |
09:47:18 - 18-Sep-26 |
| Sell* | 100 | $365.87 | Automatic Execution |
10:47:00 - 18-Sep-26 |
| Sell* | 3 | $365.09 | Automatic Execution |
11:17:41 - 18-Sep-26 |
| Buy* | 4 | $361.03 | Automatic Execution |
10:17:02 - 18-Sep-26 |
| Sell* | 59 | $369.87 | Automatic Execution |
09:47:18 - 18-Sep-26 |
| Sell* | 1 | $365.87 | Automatic Execution |
10:47:00 - 18-Sep-26 |
| Buy* | 73 | $365.11 | Automatic Execution |
11:17:38 - 18-Sep-26 |
| Sell* | 20 | $360.99 | Automatic Execution |
10:17:01 - 18-Sep-26 |
| Sell* | 59 | $369.87 | Automatic Execution |
09:47:18 - 18-Sep-26 |
| Sell* | 2 | $365.87 | Automatic Execution |
10:47:00 - 18-Sep-26 |
| Buy* | 58 | $365.11 | Automatic Execution |
11:17:38 - 18-Sep-26 |
| Sell* | 20 | $361.01 | Automatic Execution |
10:17:01 - 18-Sep-26 |
| Sell* | 5 | $369.92 | Automatic Execution |
09:47:18 - 18-Sep-26 |
| Sell* | 3 | $365.90 | Automatic Execution |
10:47:00 - 18-Sep-26 |
| Buy* | 58 | $365.11 | Automatic Execution |
11:17:38 - 18-Sep-26 |
| Buy* | 6 | $361.09 | Automatic Execution |
10:17:00 - 18-Sep-26 |
| Sell* | 5 | $369.93 | Automatic Execution |
09:47:18 - 18-Sep-26 |
| Sell* | 87 | $365.89 | Automatic Execution |
10:47:00 - 18-Sep-26 |
| Buy* | 80 | $365.11 | Automatic Execution |
11:17:38 - 18-Sep-26 |
| Buy* | 6 | $361.09 | Automatic Execution |
10:17:00 - 18-Sep-26 |
| Sell* | 200 | $369.90 | Automatic Execution |
09:47:15 - 18-Sep-26 |
| Sell* | 13 | $365.90 | Automatic Execution |
10:47:00 - 18-Sep-26 |
| Sell* | 15 | $365.08 | Automatic Execution |
11:17:38 - 18-Sep-26 |
| Buy* | 6 | $361.13 | Automatic Execution |
10:17:00 - 18-Sep-26 |
| Sell* | 1 | $369.90 | Automatic Execution |
09:47:15 - 18-Sep-26 |
| Buy* | 40 | $365.93 | Automatic Execution |
10:46:57 - 18-Sep-26 |
| Sell* | 37 | $365.08 | Automatic Execution |
11:17:38 - 18-Sep-26 |
| Buy* | 13 | $361.11 | Automatic Execution |
10:17:00 - 18-Sep-26 |
| Sell* | 100 | $369.91 | Automatic Execution |
09:47:15 - 18-Sep-26 |
| Sell* | 2 | $365.85 | Automatic Execution |
10:46:57 - 18-Sep-26 |
| Unknown* | 40 | $365.095 | Automatic Execution |
11:17:38 - 18-Sep-26 |
| Buy* | 30 | $361.09 | Automatic Execution |
10:17:00 - 18-Sep-26 |
| Sell* | 15 | $369.92 | Automatic Execution |
09:47:15 - 18-Sep-26 |
| Sell* | 100 | $365.845 | Automatic Execution |
10:46:57 - 18-Sep-26 |
| Sell* | 100 | $365.05 | Automatic Execution |
11:17:38 - 18-Sep-26 |
| Sell* | 39 | $361.065 | Automatic Execution |
10:16:59 - 18-Sep-26 |
| Buy* | 80 | $369.98 | Automatic Execution |
09:47:14 - 18-Sep-26 |
| Sell* | 100 | $365.845 | Automatic Execution |
10:46:57 - 18-Sep-26 |
| Buy* | 100 | $365.03 | Automatic Execution |
11:17:38 - 18-Sep-26 |
| Buy* | 50 | $361.09 | Automatic Execution |
10:16:58 - 18-Sep-26 |
| Buy* | 20 | $370.00 | Automatic Execution |
09:47:14 - 18-Sep-26 |
| Sell* | 100 | $365.845 | Automatic Execution |
10:46:57 - 18-Sep-26 |
| Sell* | 39 | $365.025 | Automatic Execution |
11:17:37 - 18-Sep-26 |
| Buy* | 47 | $361.07 | Automatic Execution |
10:16:58 - 18-Sep-26 |
| Buy* | 30 | $370.00 | Automatic Execution |
09:47:14 - 18-Sep-26 |
| Sell* | 100 | $365.845 | Automatic Execution |
10:46:57 - 18-Sep-26 |
| Buy* | 20 | $365.02 | Automatic Execution |
11:17:34 - 18-Sep-26 |
| Buy* | 22 | $361.06 | Automatic Execution |
10:16:57 - 18-Sep-26 |
| Buy* | 20 | $369.97 | Automatic Execution |
09:47:14 - 18-Sep-26 |
| Sell* | 100 | $365.845 | Automatic Execution |
10:46:57 - 18-Sep-26 |
| Buy* | 100 | $365.00 | Automatic Execution |
11:17:34 - 18-Sep-26 |
| Buy* | 25 | $361.06 | Automatic Execution |
10:16:57 - 18-Sep-26 |
| Sell* | 1 | $369.91 | Automatic Execution |
09:47:13 - 18-Sep-26 |
| Sell* | 100 | $365.845 | Automatic Execution |
10:46:57 - 18-Sep-26 |
| Sell* | 100 | $364.88 | Automatic Execution |
11:17:32 - 18-Sep-26 |
| Buy* | 23 | $361.07 | Automatic Execution |
10:16:57 - 18-Sep-26 |
| Buy* | 6 | $369.96 | Automatic Execution |
09:47:13 - 18-Sep-26 |
| Sell* | 100 | $365.845 | Automatic Execution |
10:46:57 - 18-Sep-26 |
| Sell* | 100 | $364.88 | Automatic Execution |
11:17:32 - 18-Sep-26 |
| Buy* | 24 | $361.07 | Automatic Execution |
10:16:57 - 18-Sep-26 |
| Buy* | 20 | $369.94 | Automatic Execution |
09:47:13 - 18-Sep-26 |
| Sell* | 100 | $365.845 | Automatic Execution |
10:46:57 - 18-Sep-26 |
| Sell* | 13 | $364.89 | Automatic Execution |
11:17:32 - 18-Sep-26 |
| Buy* | 6 | $361.06 | Automatic Execution |
10:16:57 - 18-Sep-26 |
| Buy* | 100 | $369.92 | Automatic Execution |
09:47:11 - 18-Sep-26 |
| Sell* | 100 | $365.845 | Automatic Execution |
10:46:57 - 18-Sep-26 |
| Sell* | 100 | $364.89 | Automatic Execution |
11:17:32 - 18-Sep-26 |
| Buy* | 6 | $361.06 | Automatic Execution |
10:16:56 - 18-Sep-26 |
| Buy* | 100 | $369.92 | Automatic Execution |
09:47:11 - 18-Sep-26 |
| Sell* | 100 | $365.845 | Automatic Execution |
10:46:57 - 18-Sep-26 |
| Sell* | 100 | $364.89 | Automatic Execution |
11:17:32 - 18-Sep-26 |
| Buy* | 1 | $361.06 | Automatic Execution |
10:16:56 - 18-Sep-26 |
| Buy* | 100 | $369.92 | Automatic Execution |
09:47:11 - 18-Sep-26 |
| Sell* | 100 | $365.845 | Automatic Execution |
10:46:57 - 18-Sep-26 |
| Buy* | 40 | $364.92 | Automatic Execution |
11:17:32 - 18-Sep-26 |
| Sell* | 10 | $361.04 | Automatic Execution |
10:16:56 - 18-Sep-26 |
| Buy* | 100 | $369.92 | Automatic Execution |
09:47:11 - 18-Sep-26 |
| Sell* | 100 | $365.845 | Automatic Execution |
10:46:57 - 18-Sep-26 |
| Sell* | 21 | $364.89 | Automatic Execution |
11:17:32 - 18-Sep-26 |
| Sell* | 25 | $361.04 | Automatic Execution |
10:16:56 - 18-Sep-26 |
| Buy* | 22 | $369.85 | Automatic Execution |
09:47:11 - 18-Sep-26 |
| Sell* | 100 | $365.85 | Automatic Execution |
10:46:57 - 18-Sep-26 |
| Sell* | 40 | $364.89 | Automatic Execution |
11:17:32 - 18-Sep-26 |
| Sell* | 29 | $361.04 | Automatic Execution |
10:16:56 - 18-Sep-26 |
| Buy* | 80 | $369.85 | Automatic Execution |
09:47:11 - 18-Sep-26 |
| Sell* | 100 | $365.845 | Automatic Execution |
10:46:57 - 18-Sep-26 |
| Sell* | 161 | $364.89 | Automatic Execution |
11:17:32 - 18-Sep-26 |
| Sell* | 44 | $361.04 | Automatic Execution |
10:16:56 - 18-Sep-26 |
| Buy* | 1 | $369.85 | Automatic Execution |
09:47:11 - 18-Sep-26 |
| Sell* | 100 | $365.845 | Automatic Execution |
10:46:57 - 18-Sep-26 |
| Sell* | 18 | $364.89 | Automatic Execution |
11:17:32 - 18-Sep-26 |
| Buy* | 52 | $361.04 | Automatic Execution |
10:16:56 - 18-Sep-26 |
| Buy* | 80 | $369.85 | Automatic Execution |
09:47:11 - 18-Sep-26 |
| Sell* | 100 | $365.845 | Automatic Execution |
10:46:57 - 18-Sep-26 |
| Sell* | 32 | $364.89 | Automatic Execution |
11:17:32 - 18-Sep-26 |
| Sell* | 52 | $361.04 | Automatic Execution |
10:16:56 - 18-Sep-26 |
| Buy* | 80 | $369.85 | Automatic Execution |
09:47:11 - 18-Sep-26 |
| Sell* | 6 | $365.84 | Automatic Execution |
10:46:57 - 18-Sep-26 |
| Sell* | 100 | $364.91 | Automatic Execution |
11:17:32 - 18-Sep-26 |
| Sell* | 16 | $361.04 | Automatic Execution |
10:16:56 - 18-Sep-26 |
| Buy* | 1 | $369.84 | Automatic Execution |
09:47:11 - 18-Sep-26 |
| Sell* | 6 | $365.87 | Automatic Execution |
10:46:57 - 18-Sep-26 |
| Sell* | 3 | $364.90 | Automatic Execution |
11:17:32 - 18-Sep-26 |
| Sell* | 148 | $361.04 | Automatic Execution |
10:16:56 - 18-Sep-26 |
| Buy* | 1 | $369.79 | Automatic Execution |
09:47:11 - 18-Sep-26 |
| Sell* | 7 | $365.87 | Automatic Execution |
10:46:57 - 18-Sep-26 |
| Sell* | 40 | $364.935 | Automatic Execution |
11:17:32 - 18-Sep-26 |
| Sell* | 240 | $361.04 | Automatic Execution |
10:16:56 - 18-Sep-26 |
| Buy* | 32 | $369.81 | Automatic Execution |
09:47:11 - 18-Sep-26 |
| Sell* | 20 | $365.91 | Automatic Execution |
10:46:57 - 18-Sep-26 |
| Sell* | 20 | $364.935 | Automatic Execution |
11:17:32 - 18-Sep-26 |
| Sell* | 160 | $361.04 | Automatic Execution |
10:16:56 - 18-Sep-26 |
| Buy* | 7 | $369.81 | Automatic Execution |
09:47:11 - 18-Sep-26 |
| Sell* | 6 | $365.92 | Automatic Execution |
10:46:57 - 18-Sep-26 |
| Sell* | 100 | $364.935 | Automatic Execution |
11:17:32 - 18-Sep-26 |
| Sell* | 3 | $361.01 | Automatic Execution |
10:16:55 - 18-Sep-26 |
| Buy* | 32 | $369.79 | Automatic Execution |
09:47:11 - 18-Sep-26 |
| Sell* | 7 | $365.92 | Automatic Execution |
10:46:57 - 18-Sep-26 |
| Sell* | 20 | $364.94 | Automatic Execution |
11:17:32 - 18-Sep-26 |
| Sell* | 40 | $361.01 | Automatic Execution |
10:16:55 - 18-Sep-26 |
| Buy* | 80 | $369.79 | Automatic Execution |
09:47:11 - 18-Sep-26 |
| Sell* | 24 | $365.95 | Automatic Execution |
10:46:57 - 18-Sep-26 |
| Sell* | 100 | $364.935 | Automatic Execution |
11:17:32 - 18-Sep-26 |
| Sell* | 25 | $360.98 | Automatic Execution |
10:16:55 - 18-Sep-26 |
| Buy* | 109 | $369.79 | Automatic Execution |
09:47:11 - 18-Sep-26 |
| Sell* | 20 | $365.95 | Automatic Execution |
10:46:57 - 18-Sep-26 |
| Sell* | 20 | $364.94 | Automatic Execution |
11:17:32 - 18-Sep-26 |
| Sell* | 20 | $361.05 | Automatic Execution |
10:16:54 - 18-Sep-26 |
| Buy* | 41 | $369.79 | Automatic Execution |
09:47:11 - 18-Sep-26 |
| Sell* | 4 | $365.95 | Automatic Execution |
10:46:57 - 18-Sep-26 |
| Sell* | 100 | $364.935 | Automatic Execution |
11:17:32 - 18-Sep-26 |
| Buy* | 1 | $361.13 | Automatic Execution |
10:16:53 - 18-Sep-26 |
| Buy* | 39 | $369.79 | Automatic Execution |
09:47:11 - 18-Sep-26 |
| Sell* | 40 | $365.96 | Automatic Execution |
10:46:57 - 18-Sep-26 |
| Sell* | 1 | $364.96 | Automatic Execution |
11:17:32 - 18-Sep-26 |
| Buy* | 70 | $361.13 | Automatic Execution |
10:16:53 - 18-Sep-26 |
| Buy* | 74 | $369.79 | Automatic Execution |
09:47:11 - 18-Sep-26 |
| Sell* | 40 | $365.96 | Automatic Execution |
10:46:57 - 18-Sep-26 |
| Sell* | 500 | $364.96 | Automatic Execution |
11:17:32 - 18-Sep-26 |
| Buy* | 45 | $361.11 | Automatic Execution |
10:16:53 - 18-Sep-26 |
| Buy* | 80 | $369.79 | Automatic Execution |
09:47:11 - 18-Sep-26 |
| Sell* | 39 | $365.97 | Automatic Execution |
10:46:57 - 18-Sep-26 |
| Sell* | 60 | $364.97 | Automatic Execution |
11:17:32 - 18-Sep-26 |
| Buy* | 25 | $361.11 | Automatic Execution |
10:16:53 - 18-Sep-26 |
| Buy* | 40 | $369.78 | Automatic Execution |
09:47:11 - 18-Sep-26 |
| Sell* | 61 | $365.97 | Automatic Execution |
10:46:57 - 18-Sep-26 |
| Sell* | 200 | $364.97 | Automatic Execution |
11:17:31 - 18-Sep-26 |
| Buy* | 1 | $361.11 | Automatic Execution |
10:16:53 - 18-Sep-26 |
| Buy* | 14 | $369.79 | Automatic Execution |
09:47:11 - 18-Sep-26 |
| Sell* | 3 | $365.97 | Automatic Execution |
10:46:57 - 18-Sep-26 |
| Sell* | 100 | $364.97 | Automatic Execution |
11:17:31 - 18-Sep-26 |
| Buy* | 70 | $361.11 | Automatic Execution |
10:16:53 - 18-Sep-26 |
| Buy* | 80 | $369.79 | Automatic Execution |
09:47:11 - 18-Sep-26 |
| Buy* | 100 | $366.02 | Automatic Execution |
10:46:57 - 18-Sep-26 |
| Sell* | 100 | $364.97 | Automatic Execution |
11:17:31 - 18-Sep-26 |
| Buy* | 36 | $361.11 | Automatic Execution |
10:16:52 - 18-Sep-26 |
| Buy* | 5 | $369.79 | Automatic Execution |
09:47:11 - 18-Sep-26 |
| Buy* | 13 | $366.02 | Automatic Execution |
10:46:57 - 18-Sep-26 |
| Sell* | 300 | $365.00 | Automatic Execution |
11:17:31 - 18-Sep-26 |
| Buy* | 40 | $361.11 | Automatic Execution |
10:16:52 - 18-Sep-26 |
| Buy* | 60 | $369.77 | Automatic Execution |
09:47:11 - 18-Sep-26 |
| Buy* | 40 | $366.03 | Automatic Execution |
10:46:57 - 18-Sep-26 |
| Sell* | 50 | $365.00 | Automatic Execution |
11:17:31 - 18-Sep-26 |
| Buy* | 45 | $361.15 | Automatic Execution |
10:16:52 - 18-Sep-26 |
| Buy* | 100 | $369.67 | Automatic Execution |
09:47:10 - 18-Sep-26 |
| Buy* | 100 | $366.02 | Automatic Execution |
10:46:57 - 18-Sep-26 |
| Sell* | 350 | $365.00 | Automatic Execution |
11:17:31 - 18-Sep-26 |
| Buy* | 25 | $361.15 | Automatic Execution |
10:16:52 - 18-Sep-26 |
| Buy* | 100 | $369.67 | Automatic Execution |
09:47:10 - 18-Sep-26 |
| Buy* | 40 | $366.02 | Automatic Execution |
10:46:57 - 18-Sep-26 |
| Sell* | 1,050 | $365.00 | Automatic Execution |
11:17:31 - 18-Sep-26 |
| Buy* | 17 | $361.15 | Automatic Execution |
10:16:52 - 18-Sep-26 |
| Buy* | 100 | $369.67 | Automatic Execution |
09:47:10 - 18-Sep-26 |
| Sell* | 7 | $366.01 | Automatic Execution |
10:46:57 - 18-Sep-26 |
| Sell* | 50 | $365.00 | Automatic Execution |
11:17:31 - 18-Sep-26 |
| Buy* | 1 | $361.15 | Automatic Execution |
10:16:52 - 18-Sep-26 |
| Buy* | 2 | $369.66 | Automatic Execution |
09:47:10 - 18-Sep-26 |
| Sell* | 6 | $366.01 | Automatic Execution |
10:46:57 - 18-Sep-26 |
| Sell* | 50 | $365.00 | Automatic Execution |
11:17:31 - 18-Sep-26 |
| Buy* | 70 | $361.15 | Automatic Execution |
10:16:52 - 18-Sep-26 |
| Buy* | 8 | $369.62 | Automatic Execution |
09:47:10 - 18-Sep-26 |
| Unknown* | 31 | $366.01 | Automatic Execution |
10:46:57 - 18-Sep-26 |
| Sell* | 11 | $365.05 | Automatic Execution |
11:17:31 - 18-Sep-26 |
| Buy* | 40 | $361.12 | Automatic Execution |
10:16:51 - 18-Sep-26 |
| Buy* | 7 | $369.66 | Automatic Execution |
09:47:10 - 18-Sep-26 |
| Sell* | 9 | $366.01 | Automatic Execution |
10:46:57 - 18-Sep-26 |
| Sell* | 76 | $365.05 | Automatic Execution |
11:17:31 - 18-Sep-26 |
| Sell* | 100 | $361.12 | Automatic Execution |
10:16:49 - 18-Sep-26 |
| Buy* | 3 | $369.65 | Automatic Execution |
09:47:10 - 18-Sep-26 |
| Sell* | 40 | $366.01 | Automatic Execution |
10:46:57 - 18-Sep-26 |
| Buy* | 13 | $365.05 | Automatic Execution |
11:17:31 - 18-Sep-26 |
| Sell* | 100 | $361.12 | Automatic Execution |
10:16:49 - 18-Sep-26 |
| Buy* | 7 | $369.66 | Automatic Execution |
09:47:10 - 18-Sep-26 |
| Sell* | 30 | $366.01 | Automatic Execution |
10:46:57 - 18-Sep-26 |
| Sell* | 200 | $365.04 | Automatic Execution |
11:17:31 - 18-Sep-26 |
| Buy* | 2 | $361.13 | Automatic Execution |
10:16:48 - 18-Sep-26 |
| Buy* | 3 | $369.65 | Automatic Execution |
09:47:10 - 18-Sep-26 |
| Sell* | 80 | $366.01 | Automatic Execution |
10:46:57 - 18-Sep-26 |
| Sell* | 200 | $365.05 | Automatic Execution |
11:17:31 - 18-Sep-26 |
| Buy* | 3 | $361.11 | Automatic Execution |
10:16:48 - 18-Sep-26 |
| Buy* | 13 | $369.67 | Automatic Execution |
09:47:10 - 18-Sep-26 |
| Sell* | 1 | $366.01 | Automatic Execution |
10:46:57 - 18-Sep-26 |
| Sell* | 5 | $365.06 | Automatic Execution |
11:17:31 - 18-Sep-26 |
| Buy* | 1 | $361.10 | Automatic Execution |
10:16:48 - 18-Sep-26 |
| Buy* | 10 | $369.67 | Automatic Execution |
09:47:10 - 18-Sep-26 |
| Sell* | 7 | $366.01 | Automatic Execution |
10:46:57 - 18-Sep-26 |
| Sell* | 75 | $365.08 | Automatic Execution |
11:17:31 - 18-Sep-26 |
| Buy* | 3 | $361.10 | Automatic Execution |
10:16:48 - 18-Sep-26 |
| Sell* | 8 | $369.62 | Automatic Execution |
09:47:10 - 18-Sep-26 |
| Sell* | 80 | $366.01 | Automatic Execution |
10:46:57 - 18-Sep-26 |
| Sell* | 25 | $365.08 | Automatic Execution |
11:17:31 - 18-Sep-26 |
| Buy* | 40 | $361.10 | Automatic Execution |
10:16:48 - 18-Sep-26 |
| Sell* | 80 | $369.65 | Automatic Execution |
09:47:10 - 18-Sep-26 |
| Sell* | 80 | $366.01 | Automatic Execution |
10:46:57 - 18-Sep-26 |
| Sell* | 50 | $365.10 | Automatic Execution |
11:17:31 - 18-Sep-26 |
| Buy* | 25 | $361.10 | Automatic Execution |
10:16:48 - 18-Sep-26 |
| Sell* | 200 | $369.66 | Automatic Execution |
09:47:10 - 18-Sep-26 |
| Sell* | 80 | $366.01 | Automatic Execution |
10:46:57 - 18-Sep-26 |
| Sell* | 10 | $365.10 | Automatic Execution |
11:17:31 - 18-Sep-26 |
| Buy* | 3 | $360.95 | Automatic Execution |
10:16:48 - 18-Sep-26 |
| Sell* | 40 | $369.65 | Automatic Execution |
09:47:10 - 18-Sep-26 |
| Sell* | 6 | $366.01 | Automatic Execution |
10:46:57 - 18-Sep-26 |
| Sell* | 100 | $365.13 | Automatic Execution |
11:17:28 - 18-Sep-26 |
| Buy* | 20 | $360.90 | Automatic Execution |
10:16:47 - 18-Sep-26 |
| Sell* | 1 | $369.67 | Automatic Execution |
09:47:10 - 18-Sep-26 |
| Sell* | 80 | $366.02 | Automatic Execution |
10:46:56 - 18-Sep-26 |
| Buy* | 80 | $365.15 | Automatic Execution |
11:17:26 - 18-Sep-26 |
| Buy* | 20 | $360.90 | Automatic Execution |
10:16:47 - 18-Sep-26 |
| Sell* | 100 | $369.67 | Automatic Execution |
09:47:10 - 18-Sep-26 |
| Sell* | 100 | $366.02 | Automatic Execution |
10:46:56 - 18-Sep-26 |
| Sell* | 80 | $365.15 | Automatic Execution |
11:17:26 - 18-Sep-26 |
| Unknown* | 40 | $360.90 | Automatic Execution |
10:16:46 - 18-Sep-26 |
| Sell* | 9 | $369.67 | Automatic Execution |
09:47:09 - 18-Sep-26 |
| Sell* | 80 | $366.02 | Automatic Execution |
10:46:56 - 18-Sep-26 |
| Sell* | 100 | $365.10 | Automatic Execution |
11:17:26 - 18-Sep-26 |
| Unknown* | 40 | $360.90 | Automatic Execution |
10:16:46 - 18-Sep-26 |
| Sell* | 18 | $369.68 | Automatic Execution |
09:47:09 - 18-Sep-26 |
| Sell* | 6 | $366.02 | Automatic Execution |
10:46:56 - 18-Sep-26 |
| Buy* | 2 | $365.15 | Automatic Execution |
11:17:24 - 18-Sep-26 |
| Unknown* | 15 | $360.90 | Automatic Execution |
10:16:46 - 18-Sep-26 |
| Sell* | 22 | $369.68 | Automatic Execution |
09:47:09 - 18-Sep-26 |
| Buy* | 3 | $366.08 | Automatic Execution |
10:46:55 - 18-Sep-26 |
| Buy* | 13 | $365.15 | Automatic Execution |
11:17:24 - 18-Sep-26 |
| Unknown* | 40 | $360.90 | Automatic Execution |
10:16:46 - 18-Sep-26 |
| Sell* | 78 | $369.68 | Automatic Execution |
09:47:09 - 18-Sep-26 |
| Buy* | 25 | $366.06 | Automatic Execution |
10:46:55 - 18-Sep-26 |
| Buy* | 1 | $365.11 | Automatic Execution |
11:17:24 - 18-Sep-26 |
| Sell* | 1 | $360.91 | Automatic Execution |
10:16:45 - 18-Sep-26 |
| Sell* | 22 | $369.68 | Automatic Execution |
09:47:09 - 18-Sep-26 |
| Buy* | 25 | $366.06 | Automatic Execution |
10:46:55 - 18-Sep-26 |
| Sell* | 100 | $365.10 | Automatic Execution |
11:17:24 - 18-Sep-26 |
| Sell* | 1 | $360.91 | Automatic Execution |
10:16:45 - 18-Sep-26 |
| Sell* | 18 | $369.72 | Automatic Execution |
09:47:08 - 18-Sep-26 |
| Buy* | 25 | $366.06 | Automatic Execution |
10:46:55 - 18-Sep-26 |
| Sell* | 1 | $365.08 | Automatic Execution |
11:17:23 - 18-Sep-26 |
| Sell* | 1 | $360.97 | Automatic Execution |
10:16:45 - 18-Sep-26 |
| Sell* | 9 | $369.72 | Automatic Execution |
09:47:08 - 18-Sep-26 |
| Buy* | 10 | $366.00 | Automatic Execution |
10:46:55 - 18-Sep-26 |
| Sell* | 17 | $365.06 | Automatic Execution |
11:17:22 - 18-Sep-26 |
| Sell* | 1 | $360.98 | Automatic Execution |
10:16:44 - 18-Sep-26 |
| Sell* | 8 | $369.72 | Automatic Execution |
09:47:08 - 18-Sep-26 |
| Buy* | 12 | $366.00 | Automatic Execution |
10:46:55 - 18-Sep-26 |
| Sell* | 384 | $365.06 | Automatic Execution |
11:17:22 - 18-Sep-26 |
| Buy* | 40 | $361.02 | Automatic Execution |
10:16:44 - 18-Sep-26 |
| Buy* | 50 | $370.50 | Automatic Execution |
09:46:34 - 18-Sep-26 |
| Buy* | 7 | $366.00 | Automatic Execution |
10:46:55 - 18-Sep-26 |
| Sell* | 13 | $365.07 | Automatic Execution |
11:17:22 - 18-Sep-26 |
| Sell* | 16 | $360.94 | Automatic Execution |
10:16:43 - 18-Sep-26 |
| Sell* | 40 | $370.41 | Automatic Execution |
09:46:33 - 18-Sep-26 |
| Buy* | 40 | $365.93 | Automatic Execution |
10:46:52 - 18-Sep-26 |
| Sell* | 3 | $365.07 | Automatic Execution |
11:17:22 - 18-Sep-26 |
| Sell* | 2 | $360.95 | Automatic Execution |
10:16:42 - 18-Sep-26 |
| Sell* | 17 | $370.46 | Automatic Execution |
09:46:33 - 18-Sep-26 |
| Buy* | 40 | $365.93 | Automatic Execution |
10:46:52 - 18-Sep-26 |
| Sell* | 17 | $365.07 | Automatic Execution |
11:17:21 - 18-Sep-26 |
| Sell* | 20 | $360.98 | Automatic Execution |
10:16:42 - 18-Sep-26 |
| Buy* | 48 | $370.55 | Automatic Execution |
09:46:33 - 18-Sep-26 |
| Sell* | 4 | $365.89 | Automatic Execution |
10:46:52 - 18-Sep-26 |
| Sell* | 4 | $365.05 | Automatic Execution |
11:17:19 - 18-Sep-26 |
| Sell* | 35 | $361.00 | Automatic Execution |
10:16:42 - 18-Sep-26 |
| Buy* | 2 | $370.55 | Automatic Execution |
09:46:33 - 18-Sep-26 |
| Sell* | 4 | $365.89 | Automatic Execution |
10:46:52 - 18-Sep-26 |
| Sell* | 13 | $365.06 | Automatic Execution |
11:17:19 - 18-Sep-26 |
| Sell* | 100 | $361.00 | Automatic Execution |
10:16:42 - 18-Sep-26 |
| Buy* | 1 | $370.50 | Automatic Execution |
09:46:33 - 18-Sep-26 |
| Sell* | 25 | $365.85 | Automatic Execution |
10:46:52 - 18-Sep-26 |
| Buy* | 2 | $365.10 | Automatic Execution |
11:17:19 - 18-Sep-26 |
| Sell* | 95 | $361.00 | Automatic Execution |
10:16:42 - 18-Sep-26 |
| Buy* | 59 | $370.50 | Automatic Execution |
09:46:33 - 18-Sep-26 |
| Sell* | 25 | $365.85 | Automatic Execution |
10:46:52 - 18-Sep-26 |
| Buy* | 1 | $365.09 | Automatic Execution |
11:17:19 - 18-Sep-26 |
| Sell* | 40 | $361.00 | Automatic Execution |
10:16:42 - 18-Sep-26 |
| Buy* | 181 | $370.50 | Automatic Execution |
09:46:33 - 18-Sep-26 |
| Buy* | 6 | $365.90 | Automatic Execution |
10:46:50 - 18-Sep-26 |
| Buy* | 100 | $365.08 | Automatic Execution |
11:17:19 - 18-Sep-26 |
| Sell* | 100 | $361.00 | Automatic Execution |
10:16:42 - 18-Sep-26 |
| Buy* | 50 | $370.50 | Automatic Execution |
09:46:33 - 18-Sep-26 |
| Buy* | 100 | $365.94 | Automatic Execution |
10:46:49 - 18-Sep-26 |
| Buy* | 100 | $365.08 | Automatic Execution |
11:17:19 - 18-Sep-26 |
| Sell* | 80 | $361.01 | Automatic Execution |
10:16:42 - 18-Sep-26 |
| Buy* | 3 | $370.50 | Automatic Execution |
09:46:33 - 18-Sep-26 |
| Sell* | 4 | $365.89 | Automatic Execution |
10:46:49 - 18-Sep-26 |
| Buy* | 100 | $365.08 | Automatic Execution |
11:17:19 - 18-Sep-26 |
| Sell* | 10 | $361.00 | Automatic Execution |
10:16:42 - 18-Sep-26 |
| Buy* | 60 | $370.48 | Automatic Execution |
09:46:33 - 18-Sep-26 |
| Sell* | 100 | $365.89 | Automatic Execution |
10:46:49 - 18-Sep-26 |
| Buy* | 20 | $365.07 | Automatic Execution |
11:17:19 - 18-Sep-26 |
| Sell* | 12 | $361.00 | Automatic Execution |
10:16:42 - 18-Sep-26 |
| Buy* | 2 | $370.43 | Automatic Execution |
09:46:33 - 18-Sep-26 |
| Sell* | 4 | $365.89 | Automatic Execution |
10:46:49 - 18-Sep-26 |
| Sell* | 500 | $365.03 | Automatic Execution |
11:17:18 - 18-Sep-26 |
| Sell* | 1 | $361.00 | Automatic Execution |
10:16:42 - 18-Sep-26 |
| Buy* | 100 | $370.50 | Automatic Execution |
09:46:32 - 18-Sep-26 |
| Sell* | 9 | $365.93 | Automatic Execution |
10:46:46 - 18-Sep-26 |
| Sell* | 300 | $365.03 | Automatic Execution |
11:17:18 - 18-Sep-26 |
| Sell* | 80 | $361.01 | Automatic Execution |
10:16:42 - 18-Sep-26 |
| Buy* | 100 | $370.49 | Automatic Execution |
09:46:32 - 18-Sep-26 |
| Buy* | 87 | $365.91 | Automatic Execution |
10:46:45 - 18-Sep-26 |
| Sell* | 400 | $365.03 | Automatic Execution |
11:17:18 - 18-Sep-26 |
| Sell* | 134 | $361.00 | Automatic Execution |
10:16:42 - 18-Sep-26 |
| Buy* | 90 | $370.49 | Automatic Execution |
09:46:32 - 18-Sep-26 |
| Buy* | 25 | $365.87 | Automatic Execution |
10:46:45 - 18-Sep-26 |
| Sell* | 120 | $365.02 | Automatic Execution |
11:17:18 - 18-Sep-26 |
| Sell* | 10 | $361.00 | Automatic Execution |
10:16:42 - 18-Sep-26 |
| Sell* | 10 | $370.41 | Automatic Execution |
09:46:32 - 18-Sep-26 |
| Buy* | 25 | $365.87 | Automatic Execution |
10:46:45 - 18-Sep-26 |
| Sell* | 200 | $365.02 | Automatic Execution |
11:17:18 - 18-Sep-26 |
| Sell* | 27 | $361.00 | Automatic Execution |
10:16:42 - 18-Sep-26 |
| Buy* | 100 | $370.43 | Automatic Execution |
09:46:30 - 18-Sep-26 |
| Buy* | 20 | $365.87 | Automatic Execution |
10:46:45 - 18-Sep-26 |
| Sell* | 20 | $365.02 | Automatic Execution |
11:17:18 - 18-Sep-26 |
| Sell* | 56 | $361.00 | Automatic Execution |
10:16:42 - 18-Sep-26 |
| Buy* | 1 | $370.45 | Automatic Execution |
09:46:30 - 18-Sep-26 |
| Buy* | 60 | $365.87 | Automatic Execution |
10:46:45 - 18-Sep-26 |
| Sell* | 10 | $365.06 | Automatic Execution |
11:17:17 - 18-Sep-26 |
| Sell* | 80 | $361.01 | Automatic Execution |
10:16:42 - 18-Sep-26 |
| Buy* | 80 | $370.38 | Automatic Execution |
09:46:30 - 18-Sep-26 |
| Buy* | 1 | $365.87 | Automatic Execution |
10:46:45 - 18-Sep-26 |
| Unknown* | 2 | $365.06 | Automatic Execution |
11:17:16 - 18-Sep-26 |
| Sell* | 50 | $361.00 | Automatic Execution |
10:16:42 - 18-Sep-26 |
| Sell* | 1 | $370.25 | Automatic Execution |
09:46:28 - 18-Sep-26 |
| Sell* | 1 | $365.83 | Automatic Execution |
10:46:43 - 18-Sep-26 |
| Sell* | 80 | $365.06 | Automatic Execution |
11:17:09 - 18-Sep-26 |
| Sell* | 80 | $361.01 | Automatic Execution |
10:16:42 - 18-Sep-26 |
| Sell* | 30 | $370.25 | Automatic Execution |
09:46:28 - 18-Sep-26 |
| Buy* | 1 | $365.89 | Automatic Execution |
10:46:43 - 18-Sep-26 |
| Buy* | 80 | $365.08 | Automatic Execution |
11:17:07 - 18-Sep-26 |
| Sell* | 20 | $361.04 | Automatic Execution |
10:16:42 - 18-Sep-26 |
| Sell* | 40 | $370.26 | Automatic Execution |
09:46:28 - 18-Sep-26 |
| Sell* | 1 | $365.86 | Automatic Execution |
10:46:40 - 18-Sep-26 |
| Buy* | 60 | $365.08 | Automatic Execution |
11:17:07 - 18-Sep-26 |
| Sell* | 20 | $361.05 | Automatic Execution |
10:16:42 - 18-Sep-26 |
| Sell* | 40 | $370.26 | Automatic Execution |
09:46:28 - 18-Sep-26 |
| Sell* | 3 | $365.86 | Automatic Execution |
10:46:40 - 18-Sep-26 |
| Buy* | 20 | $365.08 | Automatic Execution |
11:17:07 - 18-Sep-26 |
| Sell* | 1 | $361.08 | Automatic Execution |
10:16:42 - 18-Sep-26 |
| Sell* | 40 | $370.26 | Automatic Execution |
09:46:28 - 18-Sep-26 |
| Buy* | 160 | $365.89 | Automatic Execution |
10:46:37 - 18-Sep-26 |
| Buy* | 80 | $365.08 | Automatic Execution |
11:17:07 - 18-Sep-26 |
| Sell* | 25 | $361.10 | Automatic Execution |
10:16:42 - 18-Sep-26 |
| Sell* | 40 | $370.27 | Automatic Execution |
09:46:28 - 18-Sep-26 |
| Buy* | 150 | $365.89 | Automatic Execution |
10:46:37 - 18-Sep-26 |
| Buy* | 130 | $365.08 | Automatic Execution |
11:17:07 - 18-Sep-26 |
| Sell* | 25 | $361.09 | Automatic Execution |
10:16:42 - 18-Sep-26 |
| Sell* | 17 | $370.28 | Automatic Execution |
09:46:28 - 18-Sep-26 |
| Sell* | 100 | $365.83 | Automatic Execution |
10:46:37 - 18-Sep-26 |
| Buy* | 70 | $365.08 | Automatic Execution |
11:17:07 - 18-Sep-26 |
| Sell* | 25 | $361.10 | Automatic Execution |
10:16:42 - 18-Sep-26 |
| Sell* | 1 | $370.34 | Automatic Execution |
09:46:25 - 18-Sep-26 |
| Sell* | 100 | $365.84 | Automatic Execution |
10:46:37 - 18-Sep-26 |
| Sell* | 1 | $365.00 | Automatic Execution |
11:17:05 - 18-Sep-26 |
| Sell* | 25 | $361.15 | Automatic Execution |
10:16:42 - 18-Sep-26 |
| Sell* | 5 | $370.34 | Automatic Execution |
09:46:25 - 18-Sep-26 |
| Buy* | 1 | $365.83 | Automatic Execution |
10:46:36 - 18-Sep-26 |
| Sell* | 1 | $365.03 | Automatic Execution |
11:17:04 - 18-Sep-26 |
| Sell* | 50 | $361.15 | Automatic Execution |
10:16:42 - 18-Sep-26 |
| Sell* | 37 | $370.35 | Automatic Execution |
09:46:25 - 18-Sep-26 |
| Buy* | 21 | $365.83 | Automatic Execution |
10:46:36 - 18-Sep-26 |
| Sell* | 18 | $365.07 | Automatic Execution |
11:17:03 - 18-Sep-26 |
| Sell* | 25 | $361.16 | Automatic Execution |
10:16:42 - 18-Sep-26 |
| Sell* | 103 | $370.35 | Automatic Execution |
09:46:25 - 18-Sep-26 |
| Buy* | 40 | $365.83 | Automatic Execution |
10:46:36 - 18-Sep-26 |
| Unknown* | 46 | $365.01 | Automatic Execution |
11:17:03 - 18-Sep-26 |
| Sell* | 25 | $361.15 | Automatic Execution |
10:16:42 - 18-Sep-26 |
| Sell* | 120 | $370.35 | Automatic Execution |
09:46:25 - 18-Sep-26 |
| Buy* | 40 | $365.83 | Automatic Execution |
10:46:36 - 18-Sep-26 |
| Buy* | 50 | $365.03 | Automatic Execution |
11:17:03 - 18-Sep-26 |
| Sell* | 50 | $361.15 | Automatic Execution |
10:16:42 - 18-Sep-26 |
| Sell* | 120 | $370.35 | Automatic Execution |
09:46:25 - 18-Sep-26 |
| Buy* | 1 | $365.829 | Automatic Execution |
10:46:35 - 18-Sep-26 |
| Buy* | 61 | $365.01 | Automatic Execution |
11:17:03 - 18-Sep-26 |
| Buy* | 16 | $361.13 | Automatic Execution |
10:16:42 - 18-Sep-26 |
| Sell* | 120 | $370.35 | Automatic Execution |
09:46:25 - 18-Sep-26 |
| Buy* | 7 | $365.81 | Automatic Execution |
10:46:35 - 18-Sep-26 |
| Buy* | 13 | $365.01 | Automatic Execution |
11:17:03 - 18-Sep-26 |
| Buy* | 12 | $361.13 | Automatic Execution |
10:16:42 - 18-Sep-26 |
| Sell* | 120 | $370.35 | Automatic Execution |
09:46:25 - 18-Sep-26 |
| Buy* | 33 | $365.81 | Automatic Execution |
10:46:35 - 18-Sep-26 |
| Buy* | 149 | $365.00 | Automatic Execution |
11:17:03 - 18-Sep-26 |
| Buy* | 12 | $361.13 | Automatic Execution |
10:16:42 - 18-Sep-26 |
| Sell* | 9 | $370.35 | Automatic Execution |
09:46:25 - 18-Sep-26 |
| Buy* | 27 | $365.81 | Automatic Execution |
10:46:35 - 18-Sep-26 |
| Buy* | 21 | $365.00 | Automatic Execution |
11:17:03 - 18-Sep-26 |
| Buy* | 26 | $361.13 | Automatic Execution |
10:16:42 - 18-Sep-26 |
| Sell* | 111 | $370.35 | Automatic Execution |
09:46:25 - 18-Sep-26 |
| Buy* | 13 | $365.81 | Automatic Execution |
10:46:35 - 18-Sep-26 |
| Buy* | 4 | $365.00 | Automatic Execution |
11:17:03 - 18-Sep-26 |
| Buy* | 40 | $361.13 | Automatic Execution |
10:16:42 - 18-Sep-26 |
| Sell* | 9 | $370.35 | Automatic Execution |
09:46:25 - 18-Sep-26 |
| Sell* | 1 | $365.78 | Automatic Execution |
10:46:35 - 18-Sep-26 |
| Buy* | 3 | $364.98 | Automatic Execution |
11:17:03 - 18-Sep-26 |
| Buy* | 25 | $361.13 | Automatic Execution |
10:16:42 - 18-Sep-26 |
| Sell* | 91 | $370.35 | Automatic Execution |
09:46:25 - 18-Sep-26 |
| Sell* | 17 | $365.79 | Automatic Execution |
10:46:35 - 18-Sep-26 |
| Buy* | 40 | $364.98 | Automatic Execution |
11:17:03 - 18-Sep-26 |
| Buy* | 28 | $361.13 | Automatic Execution |
10:16:42 - 18-Sep-26 |
| Sell* | 29 | $370.36 | Automatic Execution |
09:46:25 - 18-Sep-26 |
| Sell* | 8 | $365.79 | Automatic Execution |
10:46:35 - 18-Sep-26 |
| Sell* | 13 | $364.895 | Automatic Execution |
11:17:01 - 18-Sep-26 |
| Buy* | 40 | $361.13 | Automatic Execution |
10:16:42 - 18-Sep-26 |
| Sell* | 11 | $370.36 | Automatic Execution |
09:46:25 - 18-Sep-26 |
| Sell* | 50 | $365.80 | Automatic Execution |
10:46:35 - 18-Sep-26 |
| Sell* | 40 | $364.895 | Automatic Execution |
11:17:01 - 18-Sep-26 |
| Buy* | 40 | $361.16 | Automatic Execution |
10:16:42 - 18-Sep-26 |
| Sell* | 29 | $370.36 | Automatic Execution |
09:46:25 - 18-Sep-26 |
| Sell* | 50 | $365.81 | Automatic Execution |
10:46:35 - 18-Sep-26 |
| Sell* | 87 | $364.86 | Automatic Execution |
11:17:01 - 18-Sep-26 |
| Buy* | 40 | $361.16 | Automatic Execution |
10:16:42 - 18-Sep-26 |
| Sell* | 3 | $370.36 | Automatic Execution |
09:46:25 - 18-Sep-26 |
| Sell* | 1 | $365.81 | Automatic Execution |
10:46:35 - 18-Sep-26 |
| Sell* | 13 | $364.88 | Automatic Execution |
11:17:01 - 18-Sep-26 |
| Buy* | 40 | $361.16 | Automatic Execution |
10:16:42 - 18-Sep-26 |
| Sell* | 14 | $370.37 | Automatic Execution |
09:46:25 - 18-Sep-26 |
| Sell* | 6 | $365.83 | Automatic Execution |
10:46:35 - 18-Sep-26 |
| Sell* | 240 | $364.88 | Automatic Execution |
11:17:01 - 18-Sep-26 |
| Sell* | 1 | $361.15 | Automatic Execution |
10:16:42 - 18-Sep-26 |
| Sell* | 11 | $370.36 | Automatic Execution |
09:46:25 - 18-Sep-26 |
| Sell* | 15 | $365.83 | Automatic Execution |
10:46:35 - 18-Sep-26 |
| Sell* | 100 | $364.90 | Automatic Execution |
11:17:01 - 18-Sep-26 |
| Buy* | 20 | $361.32 | Automatic Execution |
10:16:42 - 18-Sep-26 |
| Sell* | 29 | $370.37 | Automatic Execution |
09:46:25 - 18-Sep-26 |
| Sell* | 40 | $365.83 | Automatic Execution |
10:46:35 - 18-Sep-26 |
| Sell* | 30 | $364.93 | Automatic Execution |
11:17:01 - 18-Sep-26 |
| Buy* | 100 | $361.335 | Automatic Execution |
10:16:41 - 18-Sep-26 |
| Sell* | 11 | $370.37 | Automatic Execution |
09:46:25 - 18-Sep-26 |
| Sell* | 19 | $365.83 | Automatic Execution |
10:46:35 - 18-Sep-26 |
| Buy* | 150 | $364.95 | Automatic Execution |
11:16:57 - 18-Sep-26 |
| Buy* | 60 | $361.335 | Automatic Execution |
10:16:41 - 18-Sep-26 |
| Sell* | 18 | $370.36 | Automatic Execution |
09:46:25 - 18-Sep-26 |
| Sell* | 40 | $365.83 | Automatic Execution |
10:46:35 - 18-Sep-26 |
| Buy* | 10 | $364.94 | Automatic Execution |
11:16:56 - 18-Sep-26 |
| Buy* | 40 | $361.34 | Automatic Execution |
10:16:41 - 18-Sep-26 |
| Sell* | 15 | $370.37 | Automatic Execution |
09:46:25 - 18-Sep-26 |
| Sell* | 40 | $365.83 | Automatic Execution |
10:46:35 - 18-Sep-26 |
| Buy* | 1 | $364.99 | Automatic Execution |
11:16:53 - 18-Sep-26 |
| Buy* | 40 | $361.28 | Automatic Execution |
10:16:40 - 18-Sep-26 |
| Sell* | 5 | $370.38 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Sell* | 194 | $365.85 | Automatic Execution |
10:46:34 - 18-Sep-26 |
| Buy* | 1 | $364.985 | Automatic Execution |
11:16:53 - 18-Sep-26 |
| Buy* | 40 | $361.29 | Automatic Execution |
10:16:40 - 18-Sep-26 |
| Sell* | 1 | $370.42 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Sell* | 160 | $365.86 | Automatic Execution |
10:46:34 - 18-Sep-26 |
| Sell* | 1 | $364.99 | Automatic Execution |
11:16:53 - 18-Sep-26 |
| Buy* | 2 | $361.24 | Automatic Execution |
10:16:39 - 18-Sep-26 |
| Sell* | 40 | $370.43 | Automatic Execution |
09:46:23 - 18-Sep-26 |
| Sell* | 78 | $365.86 | Automatic Execution |
10:46:34 - 18-Sep-26 |
| Sell* | 13 | $364.99 | Automatic Execution |
11:16:53 - 18-Sep-26 |
| Buy* | 40 | $361.20 | Automatic Execution |
10:16:39 - 18-Sep-26 |
| Sell* | 23 | $370.42 | Automatic Execution |
09:46:23 - 18-Sep-26 |
| Sell* | 70 | $365.86 | Automatic Execution |
10:46:34 - 18-Sep-26 |
| Sell* | 80 | $365.01 | Automatic Execution |
11:16:53 - 18-Sep-26 |
| Buy* | 6 | $361.20 | Automatic Execution |
10:16:39 - 18-Sep-26 |
| Sell* | 100 | $370.44 | Automatic Execution |
09:46:23 - 18-Sep-26 |
| Sell* | 52 | $365.86 | Automatic Execution |
10:46:34 - 18-Sep-26 |
| Sell* | 100 | $364.96 | Automatic Execution |
11:16:52 - 18-Sep-26 |
| Buy* | 100 | $361.16 | Automatic Execution |
10:16:39 - 18-Sep-26 |
| Sell* | 9 | $370.47 | Automatic Execution |
09:46:23 - 18-Sep-26 |
| Sell* | 100 | $365.87 | Automatic Execution |
10:46:34 - 18-Sep-26 |
| Sell* | 100 | $364.97 | Automatic Execution |
11:16:52 - 18-Sep-26 |
| Buy* | 100 | $361.14 | Automatic Execution |
10:16:39 - 18-Sep-26 |
| Sell* | 40 | $370.47 | Automatic Execution |
09:46:23 - 18-Sep-26 |
| Sell* | 147 | $365.86 | Automatic Execution |
10:46:34 - 18-Sep-26 |
| Sell* | 25 | $364.97 | Automatic Execution |
11:16:52 - 18-Sep-26 |
| Buy* | 100 | $361.14 | Automatic Execution |
10:16:39 - 18-Sep-26 |
| Sell* | 1 | $370.47 | Automatic Execution |
09:46:23 - 18-Sep-26 |
| Sell* | 24 | $365.86 | Automatic Execution |
10:46:34 - 18-Sep-26 |
| Sell* | 100 | $365.01 | Automatic Execution |
11:16:50 - 18-Sep-26 |
| Buy* | 100 | $361.14 | Automatic Execution |
10:16:39 - 18-Sep-26 |
| Buy* | 40 | $370.56 | Automatic Execution |
09:46:22 - 18-Sep-26 |
| Sell* | 69 | $365.86 | Automatic Execution |
10:46:34 - 18-Sep-26 |
| Sell* | 100 | $365.05 | Automatic Execution |
11:16:50 - 18-Sep-26 |
| Sell* | 20 | $361.05 | Automatic Execution |
10:16:38 - 18-Sep-26 |
| Buy* | 40 | $370.56 | Automatic Execution |
09:46:22 - 18-Sep-26 |
| Sell* | 1 | $365.85 | Automatic Execution |
10:46:34 - 18-Sep-26 |
| Buy* | 100 | $365.08 | Automatic Execution |
11:16:49 - 18-Sep-26 |
| Buy* | 40 | $361.05 | Automatic Execution |
10:16:37 - 18-Sep-26 |
| Buy* | 1 | $370.50 | Automatic Execution |
09:46:22 - 18-Sep-26 |
| Sell* | 280 | $365.87 | Automatic Execution |
10:46:34 - 18-Sep-26 |
| Buy* | 100 | $365.08 | Automatic Execution |
11:16:49 - 18-Sep-26 |
| Sell* | 5 | $361.03 | Automatic Execution |
10:16:36 - 18-Sep-26 |
| Sell* | 40 | $370.43 | Automatic Execution |
09:46:21 - 18-Sep-26 |
| Sell* | 120 | $365.87 | Automatic Execution |
10:46:34 - 18-Sep-26 |
| Buy* | 100 | $365.08 | Automatic Execution |
11:16:49 - 18-Sep-26 |
| Sell* | 320 | $361.03 | Automatic Execution |
10:16:36 - 18-Sep-26 |
| Sell* | 20 | $370.43 | Automatic Execution |
09:46:21 - 18-Sep-26 |
| Sell* | 1 | $365.88 | Automatic Execution |
10:46:34 - 18-Sep-26 |
| Buy* | 100 | $365.08 | Automatic Execution |
11:16:49 - 18-Sep-26 |
| Sell* | 844 | $361.03 | Automatic Execution |
10:16:36 - 18-Sep-26 |
| Sell* | 200 | $370.43 | Automatic Execution |
09:46:21 - 18-Sep-26 |
| Sell* | 160 | $365.89 | Automatic Execution |
10:46:34 - 18-Sep-26 |
| Buy* | 200 | $365.05 | Automatic Execution |
11:16:45 - 18-Sep-26 |
| Sell* | 5 | $361.03 | Automatic Execution |
10:16:36 - 18-Sep-26 |
| Sell* | 40 | $370.43 | Automatic Execution |
09:46:21 - 18-Sep-26 |
| Sell* | 20 | $365.92 | Automatic Execution |
10:46:34 - 18-Sep-26 |
| Buy* | 42 | $365.00 | Automatic Execution |
11:16:45 - 18-Sep-26 |
| Sell* | 5 | $361.03 | Automatic Execution |
10:16:36 - 18-Sep-26 |
| Sell* | 100 | $370.44 | Automatic Execution |
09:46:21 - 18-Sep-26 |
| Sell* | 180 | $365.92 | Automatic Execution |
10:46:34 - 18-Sep-26 |
| Buy* | 40 | $365.00 | Automatic Execution |
11:16:45 - 18-Sep-26 |
| Sell* | 320 | $361.05 | Automatic Execution |
10:16:36 - 18-Sep-26 |
| Sell* | 20 | $370.43 | Automatic Execution |
09:46:21 - 18-Sep-26 |
| Sell* | 120 | $365.92 | Automatic Execution |
10:46:34 - 18-Sep-26 |
| Buy* | 20 | $365.00 | Automatic Execution |
11:16:45 - 18-Sep-26 |
| Sell* | 56 | $361.05 | Automatic Execution |
10:16:36 - 18-Sep-26 |
| Sell* | 20 | $370.44 | Automatic Execution |
09:46:21 - 18-Sep-26 |
| Sell* | 120 | $365.92 | Automatic Execution |
10:46:34 - 18-Sep-26 |
| Buy* | 60 | $365.00 | Automatic Execution |
11:16:45 - 18-Sep-26 |
| Sell* | 24 | $361.05 | Automatic Execution |
10:16:36 - 18-Sep-26 |
| Sell* | 40 | $370.44 | Automatic Execution |
09:46:21 - 18-Sep-26 |
| Sell* | 120 | $365.92 | Automatic Execution |
10:46:34 - 18-Sep-26 |
| Sell* | 22 | $364.96 | Automatic Execution |
11:16:45 - 18-Sep-26 |
| Sell* | 200 | $361.05 | Automatic Execution |
10:16:36 - 18-Sep-26 |
| Sell* | 40 | $370.44 | Automatic Execution |
09:46:21 - 18-Sep-26 |
| Sell* | 5 | $365.92 | Automatic Execution |
10:46:34 - 18-Sep-26 |
| Sell* | 40 | $364.97 | Automatic Execution |
11:16:45 - 18-Sep-26 |
| Sell* | 60 | $361.05 | Automatic Execution |
10:16:36 - 18-Sep-26 |
| Sell* | 10 | $370.54 | Automatic Execution |
09:46:21 - 18-Sep-26 |
| Sell* | 73 | $365.94 | Automatic Execution |
10:46:34 - 18-Sep-26 |
| Sell* | 38 | $364.96 | Automatic Execution |
11:16:45 - 18-Sep-26 |
| Buy* | 100 | $361.05 | Automatic Execution |
10:16:36 - 18-Sep-26 |
| Buy* | 190 | $370.54 | Automatic Execution |
09:46:21 - 18-Sep-26 |
| Sell* | 120 | $365.92 | Automatic Execution |
10:46:34 - 18-Sep-26 |
| Buy* | 75 | $365.00 | Automatic Execution |
11:16:45 - 18-Sep-26 |
| Sell* | 100 | $361.05 | Automatic Execution |
10:16:36 - 18-Sep-26 |
| Buy* | 5 | $370.50 | Automatic Execution |
09:46:20 - 18-Sep-26 |
| Sell* | 9 | $365.94 | Automatic Execution |
10:46:34 - 18-Sep-26 |
| Buy* | 100 | $365.00 | Automatic Execution |
11:16:45 - 18-Sep-26 |
| Sell* | 100 | $361.045 | Automatic Execution |
10:16:36 - 18-Sep-26 |
| Buy* | 10 | $370.47 | Automatic Execution |
09:46:20 - 18-Sep-26 |
| Sell* | 1 | $365.94 | Automatic Execution |
10:46:34 - 18-Sep-26 |
| Unknown* | 8 | $364.98 | Automatic Execution |
11:16:45 - 18-Sep-26 |
| Sell* | 1 | $361.06 | Automatic Execution |
10:16:36 - 18-Sep-26 |
| Buy* | 200 | $370.45 | Automatic Execution |
09:46:19 - 18-Sep-26 |
| Sell* | 95 | $365.94 | Automatic Execution |
10:46:34 - 18-Sep-26 |
| Unknown* | 13 | $364.98 | Automatic Execution |
11:16:45 - 18-Sep-26 |
| Buy* | 40 | $361.07 | Automatic Execution |
10:16:35 - 18-Sep-26 |
| Sell* | 16 | $370.41 | Automatic Execution |
09:46:18 - 18-Sep-26 |
| Sell* | 71 | $365.94 | Automatic Execution |
10:46:34 - 18-Sep-26 |
| Buy* | 66 | $364.98 | Automatic Execution |
11:16:45 - 18-Sep-26 |
| Buy* | 20 | $361.07 | Automatic Execution |
10:16:35 - 18-Sep-26 |
| Buy* | 28 | $370.49 | Automatic Execution |
09:46:18 - 18-Sep-26 |
| Sell* | 1 | $365.94 | Automatic Execution |
10:46:34 - 18-Sep-26 |
| Buy* | 13 | $364.98 | Automatic Execution |
11:16:45 - 18-Sep-26 |
| Buy* | 20 | $361.07 | Automatic Execution |
10:16:35 - 18-Sep-26 |
| Buy* | 100 | $370.49 | Automatic Execution |
09:46:18 - 18-Sep-26 |
| Sell* | 25 | $365.94 | Automatic Execution |
10:46:34 - 18-Sep-26 |
| Sell* | 18 | $364.95 | Automatic Execution |
11:16:45 - 18-Sep-26 |
| Buy* | 60 | $361.06 | Automatic Execution |
10:16:35 - 18-Sep-26 |
| Buy* | 6 | $370.49 | Automatic Execution |
09:46:18 - 18-Sep-26 |
| Sell* | 120 | $365.94 | Automatic Execution |
10:46:34 - 18-Sep-26 |
| Buy* | 5 | $364.96 | Automatic Execution |
11:16:45 - 18-Sep-26 |
| Buy* | 40 | $361.06 | Automatic Execution |
10:16:35 - 18-Sep-26 |
| Buy* | 200 | $370.43 | Automatic Execution |
09:46:18 - 18-Sep-26 |
| Sell* | 45 | $365.94 | Automatic Execution |
10:46:34 - 18-Sep-26 |
| Buy* | 20 | $364.96 | Automatic Execution |
11:16:45 - 18-Sep-26 |
| Sell* | 2 | $361.02 | Automatic Execution |
10:16:35 - 18-Sep-26 |
| Buy* | 10 | $370.42 | Automatic Execution |
09:46:18 - 18-Sep-26 |
| Sell* | 75 | $365.94 | Automatic Execution |
10:46:34 - 18-Sep-26 |
| Buy* | 10 | $364.96 | Automatic Execution |
11:16:45 - 18-Sep-26 |
| Sell* | 4 | $361.02 | Automatic Execution |
10:16:35 - 18-Sep-26 |
| Buy* | 40 | $370.40 | Automatic Execution |
09:46:18 - 18-Sep-26 |
| Sell* | 45 | $365.94 | Automatic Execution |
10:46:34 - 18-Sep-26 |
| Buy* | 5 | $364.93 | Automatic Execution |
11:16:45 - 18-Sep-26 |
| Sell* | 20 | $361.02 | Automatic Execution |
10:16:35 - 18-Sep-26 |
| Buy* | 43 | $370.40 | Automatic Execution |
09:46:18 - 18-Sep-26 |
| Sell* | 120 | $365.94 | Automatic Execution |
10:46:34 - 18-Sep-26 |
| Buy* | 13 | $364.86 | Automatic Execution |
11:16:39 - 18-Sep-26 |
| Sell* | 165 | $361.08 | Automatic Execution |
10:16:35 - 18-Sep-26 |
| Sell* | 80 | $370.30 | Automatic Execution |
09:46:16 - 18-Sep-26 |
| Unknown* | 20 | $365.985 | Automatic Execution |
10:46:34 - 18-Sep-26 |
| Buy* | 40 | $364.92 | Automatic Execution |
11:16:37 - 18-Sep-26 |
| Sell* | 25 | $361.15 | Automatic Execution |
10:16:34 - 18-Sep-26 |
| Buy* | 29 | $370.40 | Automatic Execution |
09:46:16 - 18-Sep-26 |
| Sell* | 1 | $365.99 | Automatic Execution |
10:46:33 - 18-Sep-26 |
| Buy* | 4 | $364.88 | Automatic Execution |
11:16:37 - 18-Sep-26 |
| Buy* | 40 | $361.19 | Automatic Execution |
10:16:34 - 18-Sep-26 |
| Sell* | 35 | $370.36 | Automatic Execution |
09:46:16 - 18-Sep-26 |
| Sell* | 100 | $365.99 | Automatic Execution |
10:46:33 - 18-Sep-26 |
| Buy* | 100 | $364.85 | Automatic Execution |
11:16:37 - 18-Sep-26 |
| Buy* | 40 | $361.18 | Automatic Execution |
10:16:33 - 18-Sep-26 |
| Buy* | 20 | $370.42 | Automatic Execution |
09:46:14 - 18-Sep-26 |
| Sell* | 3 | $366.00 | Automatic Execution |
10:46:32 - 18-Sep-26 |
| Buy* | 40 | $364.85 | Automatic Execution |
11:16:37 - 18-Sep-26 |
| Sell* | 100 | $361.14 | Automatic Execution |
10:16:33 - 18-Sep-26 |
| Sell* | 100 | $370.42 | Automatic Execution |
09:46:14 - 18-Sep-26 |
| Sell* | 3 | $366.00 | Automatic Execution |
10:46:32 - 18-Sep-26 |
| Buy* | 49 | $364.83 | Automatic Execution |
11:16:37 - 18-Sep-26 |
| Sell* | 13 | $361.14 | Automatic Execution |
10:16:33 - 18-Sep-26 |
| Sell* | 20 | $370.42 | Automatic Execution |
09:46:14 - 18-Sep-26 |
| Sell* | 2 | $366.005 | Automatic Execution |
10:46:32 - 18-Sep-26 |
| Buy* | 1 | $364.83 | Automatic Execution |
11:16:37 - 18-Sep-26 |
| Sell* | 25 | $361.15 | Automatic Execution |
10:16:33 - 18-Sep-26 |
| Sell* | 20 | $370.42 | Automatic Execution |
09:46:14 - 18-Sep-26 |
| Sell* | 20 | $366.01 | Automatic Execution |
10:46:32 - 18-Sep-26 |
| Buy* | 120 | $364.83 | Automatic Execution |
11:16:37 - 18-Sep-26 |
| Buy* | 100 | $361.18 | Automatic Execution |
10:16:33 - 18-Sep-26 |
| Sell* | 20 | $370.43 | Automatic Execution |
09:46:14 - 18-Sep-26 |
| Buy* | 19 | $366.06 | Automatic Execution |
10:46:32 - 18-Sep-26 |
| Buy* | 30 | $364.83 | Automatic Execution |
11:16:37 - 18-Sep-26 |
| Buy* | 60 | $361.17 | Automatic Execution |
10:16:33 - 18-Sep-26 |
| Sell* | 17 | $370.42 | Automatic Execution |
09:46:14 - 18-Sep-26 |
| Buy* | 21 | $366.06 | Automatic Execution |
10:46:32 - 18-Sep-26 |
| Buy* | 120 | $364.83 | Automatic Execution |
11:16:37 - 18-Sep-26 |
| Buy* | 40 | $361.17 | Automatic Execution |
10:16:33 - 18-Sep-26 |
| Sell* | 40 | $370.43 | Automatic Execution |
09:46:14 - 18-Sep-26 |
| Buy* | 19 | $366.06 | Automatic Execution |
10:46:32 - 18-Sep-26 |
| Buy* | 120 | $364.83 | Automatic Execution |
11:16:37 - 18-Sep-26 |
| Sell* | 120 | $361.12 | Automatic Execution |
10:16:33 - 18-Sep-26 |
| Sell* | 40 | $370.43 | Automatic Execution |
09:46:14 - 18-Sep-26 |
| Buy* | 21 | $366.06 | Automatic Execution |
10:46:32 - 18-Sep-26 |
| Buy* | 120 | $364.83 | Automatic Execution |
11:16:37 - 18-Sep-26 |
| Buy* | 300 | $361.12 | Automatic Execution |
10:16:33 - 18-Sep-26 |
| Buy* | 90 | $370.50 | Automatic Execution |
09:46:14 - 18-Sep-26 |
| Buy* | 300 | $366.05 | Automatic Execution |
10:46:32 - 18-Sep-26 |
| Buy* | 120 | $364.83 | Automatic Execution |
11:16:37 - 18-Sep-26 |
| Sell* | 100 | $361.08 | Automatic Execution |
10:16:33 - 18-Sep-26 |
| Buy* | 120 | $370.45 | Automatic Execution |
09:46:14 - 18-Sep-26 |
| Buy* | 200 | $366.05 | Automatic Execution |
10:46:32 - 18-Sep-26 |
| Buy* | 1 | $364.83 | Automatic Execution |
11:16:37 - 18-Sep-26 |
| Sell* | 14 | $361.07 | Automatic Execution |
10:16:32 - 18-Sep-26 |
| Buy* | 40 | $370.45 | Automatic Execution |
09:46:14 - 18-Sep-26 |
| Buy* | 40 | $366.05 | Automatic Execution |
10:46:32 - 18-Sep-26 |
| Buy* | 80 | $364.79 | Automatic Execution |
11:16:37 - 18-Sep-26 |
| Buy* | 10 | $361.11 | Automatic Execution |
10:16:31 - 18-Sep-26 |
| Buy* | 8 | $370.44 | Automatic Execution |
09:46:14 - 18-Sep-26 |
| Buy* | 2 | $366.05 | Automatic Execution |
10:46:32 - 18-Sep-26 |
| Buy* | 80 | $364.79 | Automatic Execution |
11:16:37 - 18-Sep-26 |
| Buy* | 1 | $361.11 | Automatic Execution |
10:16:31 - 18-Sep-26 |
| Buy* | 100 | $370.44 | Automatic Execution |
09:46:14 - 18-Sep-26 |
| Sell* | 70 | $366.02 | Automatic Execution |
10:46:32 - 18-Sep-26 |
| Buy* | 1 | $364.79 | Automatic Execution |
11:16:37 - 18-Sep-26 |
| Sell* | 20 | $361.06 | Automatic Execution |
10:16:30 - 18-Sep-26 |
| Buy* | 92 | $370.44 | Automatic Execution |
09:46:14 - 18-Sep-26 |
| Sell* | 100 | $366.02 | Automatic Execution |
10:46:32 - 18-Sep-26 |
| Buy* | 80 | $364.79 | Automatic Execution |
11:16:37 - 18-Sep-26 |
| Sell* | 40 | $361.03 | Automatic Execution |
10:16:30 - 18-Sep-26 |
| Buy* | 1 | $370.335 | Automatic Execution |
09:46:10 - 18-Sep-26 |
| Sell* | 1 | $366.00 | Automatic Execution |
10:46:32 - 18-Sep-26 |
| Buy* | 80 | $364.79 | Automatic Execution |
11:16:37 - 18-Sep-26 |
| Sell* | 80 | $361.04 | Automatic Execution |
10:16:30 - 18-Sep-26 |
| Buy* | 40 | $370.29 | Automatic Execution |
09:46:10 - 18-Sep-26 |
| Sell* | 40 | $366.04 | Automatic Execution |
10:46:32 - 18-Sep-26 |
| Buy* | 100 | $364.78 | Automatic Execution |
11:16:37 - 18-Sep-26 |
| Sell* | 40 | $361.055 | Automatic Execution |
10:16:30 - 18-Sep-26 |
| Buy* | 40 | $370.29 | Automatic Execution |
09:46:10 - 18-Sep-26 |
| Sell* | 1 | $366.02 | Automatic Execution |
10:46:32 - 18-Sep-26 |
| Sell* | 5 | $364.75 | Automatic Execution |
11:16:36 - 18-Sep-26 |
| Sell* | 40 | $361.055 | Automatic Execution |
10:16:30 - 18-Sep-26 |
| Buy* | 40 | $370.29 | Automatic Execution |
09:46:10 - 18-Sep-26 |
| Sell* | 20 | $366.05 | Automatic Execution |
10:46:32 - 18-Sep-26 |
| Sell* | 10 | $364.75 | Automatic Execution |
11:16:36 - 18-Sep-26 |
| Sell* | 37 | $361.07 | Automatic Execution |
10:16:30 - 18-Sep-26 |
| Buy* | 40 | $370.29 | Automatic Execution |
09:46:10 - 18-Sep-26 |
| Sell* | 200 | $366.05 | Automatic Execution |
10:46:32 - 18-Sep-26 |
| Sell* | 3 | $364.77 | Automatic Execution |
11:16:36 - 18-Sep-26 |
| Buy* | 40 | $361.10 | Automatic Execution |
10:16:30 - 18-Sep-26 |
| Sell* | 40 | $370.29 | Automatic Execution |
09:46:10 - 18-Sep-26 |
| Sell* | 160 | $366.06 | Automatic Execution |
10:46:32 - 18-Sep-26 |
| Sell* | 1 | $364.77 | Automatic Execution |
11:16:36 - 18-Sep-26 |
| Buy* | 2 | $361.12 | Automatic Execution |
10:16:29 - 18-Sep-26 |
| Sell* | 40 | $370.29 | Automatic Execution |
09:46:10 - 18-Sep-26 |
| Sell* | 17 | $366.08 | Automatic Execution |
10:46:32 - 18-Sep-26 |
| Sell* | 101 | $364.77 | Automatic Execution |
11:16:36 - 18-Sep-26 |
| Buy* | 311 | $361.09 | Automatic Execution |
10:16:25 - 18-Sep-26 |
| Sell* | 40 | $370.29 | Automatic Execution |
09:46:10 - 18-Sep-26 |
| Sell* | 8 | $366.08 | Automatic Execution |
10:46:32 - 18-Sep-26 |
| Sell* | 2 | $364.77 | Automatic Execution |
11:16:36 - 18-Sep-26 |
| Buy* | 120 | $361.09 | Automatic Execution |
10:16:25 - 18-Sep-26 |
| Sell* | 3 | $370.31 | Automatic Execution |
09:46:10 - 18-Sep-26 |
| Sell* | 1 | $366.08 | Automatic Execution |
10:46:32 - 18-Sep-26 |
| Sell* | 40 | $364.79 | Automatic Execution |
11:16:36 - 18-Sep-26 |
| Buy* | 8 | $361.08 | Automatic Execution |
10:16:25 - 18-Sep-26 |
| Sell* | 100 | $370.37 | Automatic Execution |
09:46:09 - 18-Sep-26 |
| Sell* | 7 | $366.08 | Automatic Execution |
10:46:32 - 18-Sep-26 |
| Buy* | 6 | $364.80 | Automatic Execution |
11:16:36 - 18-Sep-26 |
| Buy* | 55 | $361.08 | Automatic Execution |
10:16:25 - 18-Sep-26 |
| Sell* | 20 | $370.38 | Automatic Execution |
09:46:06 - 18-Sep-26 |
| Sell* | 7 | $366.08 | Automatic Execution |
10:46:32 - 18-Sep-26 |
| Buy* | 100 | $364.80 | Automatic Execution |
11:16:34 - 18-Sep-26 |
| Buy* | 40 | $361.08 | Automatic Execution |
10:16:25 - 18-Sep-26 |
| Sell* | 1 | $370.42 | Automatic Execution |
09:46:06 - 18-Sep-26 |
| Sell* | 1 | $366.08 | Automatic Execution |
10:46:32 - 18-Sep-26 |
| Sell* | 100 | $364.78 | Automatic Execution |
11:16:34 - 18-Sep-26 |
| Buy* | 40 | $361.08 | Automatic Execution |
10:16:25 - 18-Sep-26 |
| Sell* | 21 | $370.42 | Automatic Execution |
09:46:06 - 18-Sep-26 |
| Sell* | 10 | $366.11 | Automatic Execution |
10:46:32 - 18-Sep-26 |
| Unknown* | 80 | $364.80 | Automatic Execution |
11:16:34 - 18-Sep-26 |
| Buy* | 20 | $361.08 | Automatic Execution |
10:16:25 - 18-Sep-26 |
| Sell* | 3 | $370.39 | Automatic Execution |
09:46:06 - 18-Sep-26 |
| Sell* | 100 | $366.13 | Automatic Execution |
10:46:32 - 18-Sep-26 |
| Unknown* | 80 | $364.80 | Automatic Execution |
11:16:34 - 18-Sep-26 |
| Buy* | 10 | $361.04 | Automatic Execution |
10:16:25 - 18-Sep-26 |
| Sell* | 1 | $370.42 | Automatic Execution |
09:46:06 - 18-Sep-26 |
| Buy* | 100 | $366.16 | Automatic Execution |
10:46:32 - 18-Sep-26 |
| Buy* | 40 | $364.80 | Automatic Execution |
11:16:34 - 18-Sep-26 |
| Buy* | 10 | $361.02 | Automatic Execution |
10:16:25 - 18-Sep-26 |
| Sell* | 10 | $370.39 | Automatic Execution |
09:46:06 - 18-Sep-26 |
| Buy* | 100 | $366.16 | Automatic Execution |
10:46:32 - 18-Sep-26 |
| Buy* | 10 | $364.78 | Automatic Execution |
11:16:33 - 18-Sep-26 |
| Sell* | 45 | $361.00 | Automatic Execution |
10:16:24 - 18-Sep-26 |
| Sell* | 3 | $370.43 | Automatic Execution |
09:46:06 - 18-Sep-26 |
| Buy* | 100 | $366.16 | Automatic Execution |
10:46:32 - 18-Sep-26 |
| Sell* | 100 | $364.77 | Automatic Execution |
11:16:31 - 18-Sep-26 |
| Sell* | 16 | $360.99 | Automatic Execution |
10:16:24 - 18-Sep-26 |
| Sell* | 18 | $370.42 | Automatic Execution |
09:46:06 - 18-Sep-26 |
| Buy* | 100 | $366.19 | Automatic Execution |
10:46:32 - 18-Sep-26 |
| Sell* | 1 | $364.82 | Automatic Execution |
11:16:31 - 18-Sep-26 |
| Sell* | 476 | $361.01 | Automatic Execution |
10:16:23 - 18-Sep-26 |
| Sell* | 35 | $370.43 | Automatic Execution |
09:46:06 - 18-Sep-26 |
| Buy* | 100 | $366.18 | Automatic Execution |
10:46:32 - 18-Sep-26 |
| Sell* | 1 | $364.83 | Automatic Execution |
11:16:31 - 18-Sep-26 |
| Sell* | 24 | $361.01 | Automatic Execution |
10:16:23 - 18-Sep-26 |
| Sell* | 50 | $370.42 | Automatic Execution |
09:46:06 - 18-Sep-26 |
| Buy* | 3 | $366.18 | Automatic Execution |
10:46:32 - 18-Sep-26 |
| Sell* | 19 | $364.82 | Automatic Execution |
11:16:31 - 18-Sep-26 |
| Sell* | 500 | $360.99 | Automatic Execution |
10:16:22 - 18-Sep-26 |
| Sell* | 1 | $370.43 | Automatic Execution |
09:46:06 - 18-Sep-26 |
| Buy* | 40 | $366.18 | Automatic Execution |
10:46:32 - 18-Sep-26 |
| Sell* | 2 | $364.83 | Automatic Execution |
11:16:31 - 18-Sep-26 |
| Buy* | 50 | $361.00 | Automatic Execution |
10:16:20 - 18-Sep-26 |
| Sell* | 40 | $370.49 | Automatic Execution |
09:46:06 - 18-Sep-26 |
| Buy* | 13 | $366.17 | Automatic Execution |
10:46:32 - 18-Sep-26 |
| Sell* | 8 | $364.86 | Automatic Execution |
11:16:29 - 18-Sep-26 |
| Buy* | 3 | $360.99 | Automatic Execution |
10:16:20 - 18-Sep-26 |
| Unknown* | 100 | $370.53 | Automatic Execution |
09:46:06 - 18-Sep-26 |
| Sell* | 160 | $366.13 | Automatic Execution |
10:46:32 - 18-Sep-26 |
| Sell* | 92 | $364.87 | Automatic Execution |
11:16:28 - 18-Sep-26 |
| Buy* | 20 | $360.99 | Automatic Execution |
10:16:20 - 18-Sep-26 |
| Unknown* | 100 | $370.53 | Automatic Execution |
09:46:06 - 18-Sep-26 |
| Buy* | 200 | $366.17 | Automatic Execution |
10:46:29 - 18-Sep-26 |
| Sell* | 8 | $364.87 | Automatic Execution |
11:16:28 - 18-Sep-26 |
| Sell* | 9 | $360.94 | Automatic Execution |
10:16:20 - 18-Sep-26 |
| Unknown* | 40 | $370.53 | Automatic Execution |
09:46:06 - 18-Sep-26 |
| Buy* | 200 | $366.17 | Automatic Execution |
10:46:29 - 18-Sep-26 |
| Buy* | 22 | $364.89 | Automatic Execution |
11:16:28 - 18-Sep-26 |
| Buy* | 1 | $360.97 | Automatic Execution |
10:16:20 - 18-Sep-26 |
| Buy* | 13 | $370.535 | Automatic Execution |
09:46:06 - 18-Sep-26 |
| Buy* | 200 | $366.17 | Automatic Execution |
10:46:29 - 18-Sep-26 |
| Buy* | 7 | $364.80 | Automatic Execution |
11:16:28 - 18-Sep-26 |
| Buy* | 1 | $360.96 | Automatic Execution |
10:16:20 - 18-Sep-26 |
| Unknown* | 100 | $370.53 | Automatic Execution |
09:46:06 - 18-Sep-26 |
| Buy* | 60 | $366.17 | Automatic Execution |
10:46:29 - 18-Sep-26 |
| Buy* | 100 | $364.80 | Automatic Execution |
11:16:28 - 18-Sep-26 |
| Buy* | 60 | $360.87 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Unknown* | 100 | $370.53 | Automatic Execution |
09:46:06 - 18-Sep-26 |
| Sell* | 100 | $366.20 | Automatic Execution |
10:46:29 - 18-Sep-26 |
| Buy* | 7 | $364.80 | Automatic Execution |
11:16:28 - 18-Sep-26 |
| Sell* | 46 | $360.85 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Buy* | 13 | $370.54 | Automatic Execution |
09:46:06 - 18-Sep-26 |
| Buy* | 200 | $366.17 | Automatic Execution |
10:46:29 - 18-Sep-26 |
| Buy* | 87 | $364.77 | Automatic Execution |
11:16:28 - 18-Sep-26 |
| Sell* | 4 | $360.85 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Buy* | 70 | $370.54 | Automatic Execution |
09:46:06 - 18-Sep-26 |
| Buy* | 240 | $366.17 | Automatic Execution |
10:46:29 - 18-Sep-26 |
| Buy* | 13 | $364.77 | Automatic Execution |
11:16:28 - 18-Sep-26 |
| Sell* | 14 | $360.80 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Buy* | 3 | $370.53 | Automatic Execution |
09:46:06 - 18-Sep-26 |
| Buy* | 60 | $366.17 | Automatic Execution |
10:46:29 - 18-Sep-26 |
| Sell* | 100 | $364.72 | Automatic Execution |
11:16:28 - 18-Sep-26 |
| Sell* | 3 | $360.81 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Buy* | 29 | $370.54 | Automatic Execution |
09:46:06 - 18-Sep-26 |
| Buy* | 100 | $366.17 | Automatic Execution |
10:46:29 - 18-Sep-26 |
| Sell* | 200 | $364.72 | Automatic Execution |
11:16:28 - 18-Sep-26 |
| Sell* | 25 | $360.83 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Buy* | 20 | $370.52 | Automatic Execution |
09:46:06 - 18-Sep-26 |
| Buy* | 240 | $366.17 | Automatic Execution |
10:46:29 - 18-Sep-26 |
| Sell* | 100 | $364.73 | Automatic Execution |
11:16:28 - 18-Sep-26 |
| Sell* | 50 | $360.81 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Buy* | 40 | $370.54 | Automatic Execution |
09:46:06 - 18-Sep-26 |
| Buy* | 135 | $366.17 | Automatic Execution |
10:46:29 - 18-Sep-26 |
| Buy* | 40 | $364.76 | Automatic Execution |
11:16:26 - 18-Sep-26 |
| Buy* | 15 | $360.83 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Buy* | 66 | $370.54 | Automatic Execution |
09:46:06 - 18-Sep-26 |
| Buy* | 25 | $366.17 | Automatic Execution |
10:46:29 - 18-Sep-26 |
| Sell* | 1 | $364.75 | Automatic Execution |
11:16:26 - 18-Sep-26 |
| Buy* | 25 | $360.83 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Buy* | 3 | $370.53 | Automatic Execution |
09:46:06 - 18-Sep-26 |
| Buy* | 200 | $366.18 | Automatic Execution |
10:46:29 - 18-Sep-26 |
| Sell* | 18 | $364.75 | Automatic Execution |
11:16:26 - 18-Sep-26 |
| Buy* | 20 | $360.80 | Automatic Execution |
10:16:17 - 18-Sep-26 |
| Sell* | 20 | $370.47 | Automatic Execution |
09:46:05 - 18-Sep-26 |
| Buy* | 14 | $366.18 | Automatic Execution |
10:46:29 - 18-Sep-26 |
| Sell* | 122 | $364.75 | Automatic Execution |
11:16:26 - 18-Sep-26 |
| Sell* | 115 | $360.79 | Automatic Execution |
10:16:17 - 18-Sep-26 |
| Sell* | 190 | $370.50 | Automatic Execution |
09:46:05 - 18-Sep-26 |
| Buy* | 25 | $366.18 | Automatic Execution |
10:46:29 - 18-Sep-26 |
| Sell* | 360 | $364.75 | Automatic Execution |
11:16:26 - 18-Sep-26 |
| Sell* | 5 | $360.79 | Automatic Execution |
10:16:17 - 18-Sep-26 |
| Sell* | 4 | $370.49 | Automatic Execution |
09:46:04 - 18-Sep-26 |
| Buy* | 1 | $366.18 | Automatic Execution |
10:46:29 - 18-Sep-26 |
| Sell* | 187 | $364.79 | Automatic Execution |
11:16:26 - 18-Sep-26 |
| Sell* | 4 | $360.80 | Automatic Execution |
10:16:17 - 18-Sep-26 |
| Sell* | 18 | $370.51 | Automatic Execution |
09:46:04 - 18-Sep-26 |
| Buy* | 240 | $366.18 | Automatic Execution |
10:46:29 - 18-Sep-26 |
| Sell* | 13 | $364.78 | Automatic Execution |
11:16:26 - 18-Sep-26 |
| Sell* | 5 | $360.80 | Automatic Execution |
10:16:17 - 18-Sep-26 |
| Buy* | 100 | $370.56 | Automatic Execution |
09:46:04 - 18-Sep-26 |
| Sell* | 15 | $366.23 | Automatic Execution |
10:46:29 - 18-Sep-26 |
| Buy* | 1 | $364.88 | Automatic Execution |
11:16:24 - 18-Sep-26 |
| Sell* | 250 | $360.80 | Automatic Execution |
10:16:17 - 18-Sep-26 |
| Buy* | 1 | $370.56 | Automatic Execution |
09:46:04 - 18-Sep-26 |
| Sell* | 25 | $366.23 | Automatic Execution |
10:46:29 - 18-Sep-26 |
| Buy* | 80 | $364.88 | Automatic Execution |
11:16:24 - 18-Sep-26 |
| Sell* | 200 | $360.80 | Automatic Execution |
10:16:17 - 18-Sep-26 |
| Buy* | 100 | $370.56 | Automatic Execution |
09:46:04 - 18-Sep-26 |
| Unknown* | 2 | $366.27 | Automatic Execution |
10:46:29 - 18-Sep-26 |
| Sell* | 100 | $364.88 | Automatic Execution |
11:16:24 - 18-Sep-26 |
| Sell* | 6 | $360.80 | Automatic Execution |
10:16:17 - 18-Sep-26 |
| Sell* | 5 | $370.52 | Automatic Execution |
09:46:03 - 18-Sep-26 |
| Sell* | 1 | $366.27 | Automatic Execution |
10:46:29 - 18-Sep-26 |
| Buy* | 200 | $364.92 | Automatic Execution |
11:16:24 - 18-Sep-26 |
| Sell* | 54 | $360.80 | Automatic Execution |
10:16:17 - 18-Sep-26 |
| Sell* | 200 | $370.45 | Automatic Execution |
09:46:02 - 18-Sep-26 |
| Sell* | 360 | $366.27 | Automatic Execution |
10:46:29 - 18-Sep-26 |
| Unknown* | 30 | $364.88 | Automatic Execution |
11:16:24 - 18-Sep-26 |
| Sell* | 5 | $360.80 | Automatic Execution |
10:16:17 - 18-Sep-26 |
| Sell* | 38 | $370.47 | Automatic Execution |
09:46:02 - 18-Sep-26 |
| Sell* | 80 | $366.30 | Automatic Execution |
10:46:26 - 18-Sep-26 |
| Unknown* | 100 | $364.88 | Automatic Execution |
11:16:24 - 18-Sep-26 |
| Sell* | 10 | $360.80 | Automatic Execution |
10:16:17 - 18-Sep-26 |
| Sell* | 20 | $370.51 | Automatic Execution |
09:46:02 - 18-Sep-26 |
| Sell* | 80 | $366.30 | Automatic Execution |
10:46:26 - 18-Sep-26 |
| Unknown* | 150 | $364.88 | Automatic Execution |
11:16:24 - 18-Sep-26 |
| Sell* | 1 | $360.80 | Automatic Execution |
10:16:17 - 18-Sep-26 |
| Sell* | 8 | $370.48 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Buy* | 20 | $366.30 | Automatic Execution |
10:46:26 - 18-Sep-26 |
| Buy* | 40 | $364.87 | Automatic Execution |
11:16:24 - 18-Sep-26 |
| Sell* | 5 | $360.80 | Automatic Execution |
10:16:17 - 18-Sep-26 |
| Sell* | 25 | $370.53 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Buy* | 100 | $366.29 | Automatic Execution |
10:46:26 - 18-Sep-26 |
| Buy* | 100 | $364.83 | Automatic Execution |
11:16:24 - 18-Sep-26 |
| Sell* | 1 | $360.81 | Automatic Execution |
10:16:17 - 18-Sep-26 |
| Buy* | 57 | $370.58 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Buy* | 100 | $366.30 | Automatic Execution |
10:46:26 - 18-Sep-26 |
| Sell* | 1 | $364.80 | Automatic Execution |
11:16:24 - 18-Sep-26 |
| Sell* | 2 | $360.81 | Automatic Execution |
10:16:17 - 18-Sep-26 |
| Buy* | 50 | $370.58 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Buy* | 100 | $366.29 | Automatic Execution |
10:46:26 - 18-Sep-26 |
| Sell* | 40 | $364.80 | Automatic Execution |
11:16:24 - 18-Sep-26 |
| Sell* | 100 | $360.855 | Automatic Execution |
10:16:16 - 18-Sep-26 |
| Buy* | 13 | $370.58 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Buy* | 3 | $366.29 | Automatic Execution |
10:46:26 - 18-Sep-26 |
| Sell* | 15 | $364.80 | Automatic Execution |
11:16:24 - 18-Sep-26 |
| Sell* | 25 | $360.84 | Automatic Execution |
10:16:16 - 18-Sep-26 |
| Buy* | 280 | $370.58 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Buy* | 1 | $366.29 | Automatic Execution |
10:46:26 - 18-Sep-26 |
| Sell* | 28 | $364.81 | Automatic Execution |
11:16:24 - 18-Sep-26 |
| Sell* | 25 | $360.84 | Automatic Execution |
10:16:16 - 18-Sep-26 |
| Buy* | 100 | $370.62 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Buy* | 40 | $366.28 | Automatic Execution |
10:46:26 - 18-Sep-26 |
| Sell* | 16 | $364.81 | Automatic Execution |
11:16:24 - 18-Sep-26 |
| Sell* | 2 | $360.84 | Automatic Execution |
10:16:16 - 18-Sep-26 |
| Buy* | 16 | $370.62 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Buy* | 160 | $366.21 | Automatic Execution |
10:46:26 - 18-Sep-26 |
| Buy* | 40 | $364.82 | Automatic Execution |
11:16:24 - 18-Sep-26 |
| Sell* | 3 | $360.84 | Automatic Execution |
10:16:16 - 18-Sep-26 |
| Buy* | 17 | $370.59 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Buy* | 40 | $366.21 | Automatic Execution |
10:46:26 - 18-Sep-26 |
| Sell* | 56 | $364.81 | Automatic Execution |
11:16:24 - 18-Sep-26 |
| Buy* | 40 | $360.87 | Automatic Execution |
10:16:16 - 18-Sep-26 |
| Buy* | 21 | $370.51 | Automatic Execution |
09:46:00 - 18-Sep-26 |
| Buy* | 18 | $366.22 | Automatic Execution |
10:46:22 - 18-Sep-26 |
| Sell* | 1 | $364.82 | Automatic Execution |
11:16:24 - 18-Sep-26 |
| Buy* | 13 | $360.87 | Automatic Execution |
10:16:16 - 18-Sep-26 |
| Buy* | 41 | $370.51 | Automatic Execution |
09:46:00 - 18-Sep-26 |
| Buy* | 40 | $366.22 | Automatic Execution |
10:46:22 - 18-Sep-26 |
| Sell* | 23 | $364.83 | Automatic Execution |
11:16:24 - 18-Sep-26 |
| Buy* | 10 | $360.87 | Automatic Execution |
10:16:16 - 18-Sep-26 |
| Sell* | 40 | $370.51 | Automatic Execution |
09:46:00 - 18-Sep-26 |
| Buy* | 40 | $366.23 | Automatic Execution |
10:46:22 - 18-Sep-26 |
| Sell* | 56 | $364.83 | Automatic Execution |
11:16:24 - 18-Sep-26 |
| Buy* | 30 | $360.91 | Automatic Execution |
10:16:16 - 18-Sep-26 |
| Sell* | 1 | $370.51 | Automatic Execution |
09:46:00 - 18-Sep-26 |
| Buy* | 1 | $366.25 | Automatic Execution |
10:46:19 - 18-Sep-26 |
| Sell* | 1 | $364.83 | Automatic Execution |
11:16:24 - 18-Sep-26 |
| Buy* | 120 | $360.91 | Automatic Execution |
10:16:16 - 18-Sep-26 |
| Sell* | 60 | $370.49 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Buy* | 65 | $366.25 | Automatic Execution |
10:46:19 - 18-Sep-26 |
| Sell* | 20 | $364.83 | Automatic Execution |
11:16:23 - 18-Sep-26 |
| Buy* | 100 | $360.90 | Automatic Execution |
10:16:16 - 18-Sep-26 |
| Sell* | 9 | $370.52 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Buy* | 35 | $366.25 | Automatic Execution |
10:46:19 - 18-Sep-26 |
| Sell* | 60 | $364.83 | Automatic Execution |
11:16:23 - 18-Sep-26 |
| Buy* | 50 | $360.87 | Automatic Execution |
10:16:16 - 18-Sep-26 |
| Sell* | 9 | $370.53 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Buy* | 125 | $366.25 | Automatic Execution |
10:46:19 - 18-Sep-26 |
| Sell* | 16 | $364.83 | Automatic Execution |
11:16:21 - 18-Sep-26 |
| Buy* | 20 | $360.83 | Automatic Execution |
10:16:16 - 18-Sep-26 |
| Buy* | 38 | $370.56 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Buy* | 35 | $366.25 | Automatic Execution |
10:46:19 - 18-Sep-26 |
| Buy* | 10 | $364.87 | Automatic Execution |
11:16:20 - 18-Sep-26 |
| Buy* | 1 | $360.85 | Automatic Execution |
10:16:16 - 18-Sep-26 |
| Buy* | 13 | $370.55 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Buy* | 100 | $366.24 | Automatic Execution |
10:46:19 - 18-Sep-26 |
| Buy* | 1 | $364.92 | Automatic Execution |
11:16:18 - 18-Sep-26 |
| Buy* | 40 | $360.83 | Automatic Execution |
10:16:16 - 18-Sep-26 |
| Buy* | 2 | $370.55 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Buy* | 25 | $366.24 | Automatic Execution |
10:46:19 - 18-Sep-26 |
| Buy* | 50 | $364.89 | Automatic Execution |
11:16:17 - 18-Sep-26 |
| Buy* | 100 | $360.83 | Automatic Execution |
10:16:16 - 18-Sep-26 |
| Buy* | 40 | $370.55 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Buy* | 13 | $366.20 | Automatic Execution |
10:46:17 - 18-Sep-26 |
| Sell* | 15 | $364.81 | Automatic Execution |
11:16:17 - 18-Sep-26 |
| Sell* | 5 | $360.84 | Automatic Execution |
10:16:16 - 18-Sep-26 |
| Sell* | 2 | $370.55 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Buy* | 40 | $366.20 | Automatic Execution |
10:46:17 - 18-Sep-26 |
| Sell* | 25 | $364.80 | Automatic Execution |
11:16:17 - 18-Sep-26 |
| Sell* | 100 | $360.88 | Automatic Execution |
10:16:16 - 18-Sep-26 |
| Sell* | 1 | $370.55 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Buy* | 27 | $366.20 | Automatic Execution |
10:46:17 - 18-Sep-26 |
| Sell* | 100 | $364.81 | Automatic Execution |
11:16:17 - 18-Sep-26 |
| Sell* | 72 | $360.83 | Automatic Execution |
10:16:16 - 18-Sep-26 |
| Sell* | 1 | $370.55 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Buy* | 20 | $366.20 | Automatic Execution |
10:46:17 - 18-Sep-26 |
| Sell* | 13 | $364.85 | Automatic Execution |
11:16:17 - 18-Sep-26 |
| Sell* | 100 | $360.87 | Automatic Execution |
10:16:16 - 18-Sep-26 |
| Sell* | 119 | $370.55 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Buy* | 60 | $366.20 | Automatic Execution |
10:46:17 - 18-Sep-26 |
| Sell* | 28 | $364.81 | Automatic Execution |
11:16:17 - 18-Sep-26 |
| Sell* | 55 | $360.84 | Automatic Execution |
10:16:16 - 18-Sep-26 |
| Sell* | 1 | $370.55 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Buy* | 80 | $366.20 | Automatic Execution |
10:46:17 - 18-Sep-26 |
| Sell* | 100 | $364.81 | Automatic Execution |
11:16:17 - 18-Sep-26 |
| Sell* | 40 | $360.84 | Automatic Execution |
10:16:16 - 18-Sep-26 |
| Sell* | 1 | $370.55 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Buy* | 40 | $366.21 | Automatic Execution |
10:46:17 - 18-Sep-26 |
| Sell* | 25 | $364.81 | Automatic Execution |
11:16:17 - 18-Sep-26 |
| Sell* | 5 | $360.84 | Automatic Execution |
10:16:16 - 18-Sep-26 |
| Sell* | 92 | $370.55 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Buy* | 40 | $366.25 | Automatic Execution |
10:46:17 - 18-Sep-26 |
| Sell* | 6 | $364.81 | Automatic Execution |
11:16:17 - 18-Sep-26 |
| Sell* | 1 | $360.84 | Automatic Execution |
10:16:16 - 18-Sep-26 |
| Sell* | 1 | $370.55 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Buy* | 200 | $366.23 | Automatic Execution |
10:46:17 - 18-Sep-26 |
| Sell* | 6 | $364.81 | Automatic Execution |
11:16:17 - 18-Sep-26 |
| Sell* | 3 | $360.85 | Automatic Execution |
10:16:16 - 18-Sep-26 |
| Sell* | 1 | $370.55 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Buy* | 10 | $366.22 | Automatic Execution |
10:46:17 - 18-Sep-26 |
| Sell* | 20 | $364.81 | Automatic Execution |
11:16:17 - 18-Sep-26 |
| Sell* | 80 | $360.88 | Automatic Execution |
10:16:16 - 18-Sep-26 |
| Sell* | 1 | $370.55 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Sell* | 40 | $366.15 | Automatic Execution |
10:46:16 - 18-Sep-26 |
| Sell* | 34 | $364.81 | Automatic Execution |
11:16:17 - 18-Sep-26 |
| Sell* | 1 | $360.89 | Automatic Execution |
10:16:16 - 18-Sep-26 |
| Sell* | 21 | $370.55 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Buy* | 3 | $366.21 | Automatic Execution |
10:46:15 - 18-Sep-26 |
| Sell* | 25 | $364.84 | Automatic Execution |
11:16:17 - 18-Sep-26 |
| Sell* | 5 | $360.88 | Automatic Execution |
10:16:16 - 18-Sep-26 |
| Sell* | 1 | $370.55 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Buy* | 200 | $366.16 | Automatic Execution |
10:46:15 - 18-Sep-26 |
| Buy* | 47 | $364.89 | Automatic Execution |
11:16:17 - 18-Sep-26 |
| Sell* | 1 | $360.88 | Automatic Execution |
10:16:16 - 18-Sep-26 |
| Sell* | 1 | $370.55 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Buy* | 13 | $366.13 | Automatic Execution |
10:46:15 - 18-Sep-26 |
| Buy* | 1 | $364.90 | Automatic Execution |
11:16:15 - 18-Sep-26 |
| Sell* | 100 | $360.90 | Automatic Execution |
10:16:16 - 18-Sep-26 |
| Sell* | 1 | $370.55 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Buy* | 100 | $366.11 | Automatic Execution |
10:46:15 - 18-Sep-26 |
| Unknown* | 10 | $364.85 | Automatic Execution |
11:16:15 - 18-Sep-26 |
| Sell* | 1 | $360.90 | Automatic Execution |
10:16:15 - 18-Sep-26 |
| Sell* | 1 | $370.55 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Sell* | 100 | $366.115 | Automatic Execution |
10:46:15 - 18-Sep-26 |
| Sell* | 100 | $364.82 | Automatic Execution |
11:16:12 - 18-Sep-26 |
| Sell* | 50 | $360.90 | Automatic Execution |
10:16:15 - 18-Sep-26 |
| Sell* | 49 | $370.55 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Buy* | 60 | $366.14 | Automatic Execution |
10:46:15 - 18-Sep-26 |
| Sell* | 100 | $364.83 | Automatic Execution |
11:16:12 - 18-Sep-26 |
| Sell* | 100 | $360.92 | Automatic Execution |
10:16:15 - 18-Sep-26 |
| Sell* | 50 | $370.55 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Buy* | 40 | $366.14 | Automatic Execution |
10:46:15 - 18-Sep-26 |
| Sell* | 25 | $364.83 | Automatic Execution |
11:16:12 - 18-Sep-26 |
| Sell* | 1 | $360.93 | Automatic Execution |
10:16:15 - 18-Sep-26 |
| Sell* | 120 | $370.55 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Buy* | 1 | $366.14 | Automatic Execution |
10:46:15 - 18-Sep-26 |
| Sell* | 2 | $364.87 | Automatic Execution |
11:16:12 - 18-Sep-26 |
| Sell* | 160 | $360.98 | Automatic Execution |
10:16:15 - 18-Sep-26 |
| Sell* | 25 | $370.55 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Sell* | 100 | $366.11 | Automatic Execution |
10:46:15 - 18-Sep-26 |
| Sell* | 3 | $364.87 | Automatic Execution |
11:16:12 - 18-Sep-26 |
| Sell* | 63 | $360.98 | Automatic Execution |
10:16:15 - 18-Sep-26 |
| Sell* | 1 | $370.55 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Buy* | 200 | $366.14 | Automatic Execution |
10:46:15 - 18-Sep-26 |
| Sell* | 3 | $364.87 | Automatic Execution |
11:16:12 - 18-Sep-26 |
| Sell* | 97 | $360.98 | Automatic Execution |
10:16:15 - 18-Sep-26 |
| Sell* | 70 | $370.55 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Buy* | 2 | $366.11 | Automatic Execution |
10:46:15 - 18-Sep-26 |
| Sell* | 40 | $364.84 | Automatic Execution |
11:16:12 - 18-Sep-26 |
| Sell* | 120 | $360.98 | Automatic Execution |
10:16:15 - 18-Sep-26 |
| Buy* | 120 | $370.55 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Buy* | 12 | $366.11 | Automatic Execution |
10:46:15 - 18-Sep-26 |
| Sell* | 187 | $364.89 | Automatic Execution |
11:16:12 - 18-Sep-26 |
| Sell* | 100 | $360.98 | Automatic Execution |
10:16:15 - 18-Sep-26 |
| Sell* | 120 | $370.55 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Buy* | 160 | $366.09 | Automatic Execution |
10:46:15 - 18-Sep-26 |
| Buy* | 13 | $364.89 | Automatic Execution |
11:16:12 - 18-Sep-26 |
| Sell* | 100 | $360.98 | Automatic Execution |
10:16:15 - 18-Sep-26 |
| Sell* | 96 | $370.56 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Buy* | 24 | $366.09 | Automatic Execution |
10:46:15 - 18-Sep-26 |
| Sell* | 1 | $364.85 | Automatic Execution |
11:16:12 - 18-Sep-26 |
| Sell* | 7 | $361.01 | Automatic Execution |
10:16:14 - 18-Sep-26 |
| Sell* | 120 | $370.56 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Buy* | 176 | $366.09 | Automatic Execution |
10:46:15 - 18-Sep-26 |
| Sell* | 30 | $364.88 | Automatic Execution |
11:16:12 - 18-Sep-26 |
| Buy* | 1 | $361.07 | Automatic Execution |
10:16:14 - 18-Sep-26 |
| Sell* | 120 | $370.56 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Buy* | 4 | $366.09 | Automatic Execution |
10:46:15 - 18-Sep-26 |
| Sell* | 200 | $364.88 | Automatic Execution |
11:16:12 - 18-Sep-26 |
| Buy* | 40 | $361.06 | Automatic Execution |
10:16:14 - 18-Sep-26 |
| Sell* | 120 | $370.56 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Buy* | 20 | $366.09 | Automatic Execution |
10:46:15 - 18-Sep-26 |
| Sell* | 191 | $364.92 | Automatic Execution |
11:16:12 - 18-Sep-26 |
| Sell* | 3 | $361.04 | Automatic Execution |
10:16:14 - 18-Sep-26 |
| Sell* | 103 | $370.56 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Buy* | 71 | $366.09 | Automatic Execution |
10:46:15 - 18-Sep-26 |
| Sell* | 280 | $364.92 | Automatic Execution |
11:16:12 - 18-Sep-26 |
| Buy* | 640 | $361.06 | Automatic Execution |
10:16:14 - 18-Sep-26 |
| Sell* | 95 | $370.56 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Buy* | 4 | $366.09 | Automatic Execution |
10:46:15 - 18-Sep-26 |
| Sell* | 117 | $364.92 | Automatic Execution |
11:16:12 - 18-Sep-26 |
| Buy* | 25 | $361.04 | Automatic Execution |
10:16:14 - 18-Sep-26 |
| Sell* | 1 | $370.56 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Buy* | 15 | $366.09 | Automatic Execution |
10:46:15 - 18-Sep-26 |
| Sell* | 43 | $364.92 | Automatic Execution |
11:16:12 - 18-Sep-26 |
| Buy* | 25 | $361.04 | Automatic Execution |
10:16:14 - 18-Sep-26 |
| Sell* | 25 | $370.56 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Buy* | 1 | $366.09 | Automatic Execution |
10:46:15 - 18-Sep-26 |
| Sell* | 140 | $364.92 | Automatic Execution |
11:16:12 - 18-Sep-26 |
| Buy* | 24 | $361.04 | Automatic Execution |
10:16:14 - 18-Sep-26 |
| Sell* | 95 | $370.56 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Buy* | 109 | $366.09 | Automatic Execution |
10:46:15 - 18-Sep-26 |
| Sell* | 100 | $364.92 | Automatic Execution |
11:16:12 - 18-Sep-26 |
| Buy* | 6 | $361.04 | Automatic Execution |
10:16:14 - 18-Sep-26 |
| Sell* | 25 | $370.56 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Buy* | 40 | $366.08 | Automatic Execution |
10:46:15 - 18-Sep-26 |
| Sell* | 40 | $364.91 | Automatic Execution |
11:16:12 - 18-Sep-26 |
| Buy* | 25 | $361.04 | Automatic Execution |
10:16:14 - 18-Sep-26 |
| Buy* | 70 | $370.61 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Buy* | 559 | $366.08 | Automatic Execution |
10:46:15 - 18-Sep-26 |
| Sell* | 187 | $364.91 | Automatic Execution |
11:16:12 - 18-Sep-26 |
| Buy* | 1 | $361.04 | Automatic Execution |
10:16:14 - 18-Sep-26 |
| Sell* | 100 | $370.60 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Buy* | 1 | $366.08 | Automatic Execution |
10:46:15 - 18-Sep-26 |
| Sell* | 13 | $364.90 | Automatic Execution |
11:16:12 - 18-Sep-26 |
| Sell* | 80 | $361.01 | Automatic Execution |
10:16:13 - 18-Sep-26 |
| Buy* | 3 | $370.68 | Automatic Execution |
09:45:58 - 18-Sep-26 |
| Buy* | 40 | $366.08 | Automatic Execution |
10:46:15 - 18-Sep-26 |
| Sell* | 1 | $364.89 | Automatic Execution |
11:16:12 - 18-Sep-26 |
| Sell* | 160 | $361.01 | Automatic Execution |
10:16:13 - 18-Sep-26 |
| Buy* | 40 | $370.68 | Automatic Execution |
09:45:58 - 18-Sep-26 |
| Buy* | 40 | $366.08 | Automatic Execution |
10:46:15 - 18-Sep-26 |
| Sell* | 1 | $364.90 | Automatic Execution |
11:16:12 - 18-Sep-26 |
| Sell* | 4 | $361.05 | Automatic Execution |
10:16:13 - 18-Sep-26 |
| Buy* | 40 | $370.68 | Automatic Execution |
09:45:58 - 18-Sep-26 |
| Buy* | 35 | $366.05 | Automatic Execution |
10:46:15 - 18-Sep-26 |
| Sell* | 13 | $364.91 | Automatic Execution |
11:16:12 - 18-Sep-26 |
| Sell* | 1,707 | $361.06 | Automatic Execution |
10:16:13 - 18-Sep-26 |
| Buy* | 40 | $370.68 | Automatic Execution |
09:45:58 - 18-Sep-26 |
| Buy* | 25 | $366.05 | Automatic Execution |
10:46:15 - 18-Sep-26 |
| Sell* | 1 | $364.92 | Automatic Execution |
11:16:12 - 18-Sep-26 |
| Buy* | 40 | $361.08 | Automatic Execution |
10:16:12 - 18-Sep-26 |
| Buy* | 5 | $370.68 | Automatic Execution |
09:45:58 - 18-Sep-26 |
| Buy* | 40 | $366.05 | Automatic Execution |
10:46:15 - 18-Sep-26 |
| Sell* | 600 | $364.95 | Automatic Execution |
11:16:11 - 18-Sep-26 |
| Buy* | 160 | $361.06 | Automatic Execution |
10:16:12 - 18-Sep-26 |
| Buy* | 1 | $370.68 | Automatic Execution |
09:45:58 - 18-Sep-26 |
| Buy* | 83 | $366.04 | Automatic Execution |
10:46:15 - 18-Sep-26 |
| Sell* | 200 | $364.96 | Automatic Execution |
11:16:11 - 18-Sep-26 |
| Buy* | 40 | $361.06 | Automatic Execution |
10:16:12 - 18-Sep-26 |
| Buy* | 331 | $370.70 | Automatic Execution |
09:45:58 - 18-Sep-26 |
| Buy* | 4 | $366.02 | Automatic Execution |
10:46:15 - 18-Sep-26 |
| Sell* | 80 | $364.97 | Automatic Execution |
11:16:11 - 18-Sep-26 |
| Buy* | 40 | $361.05 | Automatic Execution |
10:16:12 - 18-Sep-26 |
| Buy* | 22 | $370.68 | Automatic Execution |
09:45:58 - 18-Sep-26 |
| Buy* | 6 | $366.02 | Automatic Execution |
10:46:15 - 18-Sep-26 |
| Sell* | 87 | $365.00 | Automatic Execution |
11:16:11 - 18-Sep-26 |
| Sell* | 40 | $361.04 | Automatic Execution |
10:16:11 - 18-Sep-26 |
| Buy* | 100 | $370.69 | Automatic Execution |
09:45:58 - 18-Sep-26 |
| Buy* | 1 | $365.99 | Automatic Execution |
10:46:14 - 18-Sep-26 |
| Sell* | 13 | $365.00 | Automatic Execution |
11:16:11 - 18-Sep-26 |
| Buy* | 49 | $361.05 | Automatic Execution |
10:16:11 - 18-Sep-26 |
| Buy* | 25 | $370.69 | Automatic Execution |
09:45:58 - 18-Sep-26 |
| Buy* | 1 | $365.99 | Automatic Execution |
10:46:14 - 18-Sep-26 |
| Sell* | 100 | $365.00 | Automatic Execution |
11:16:11 - 18-Sep-26 |
| Buy* | 100 | $361.05 | Automatic Execution |
10:16:11 - 18-Sep-26 |
| Buy* | 2 | $370.68 | Automatic Execution |
09:45:58 - 18-Sep-26 |
| Buy* | 4 | $365.99 | Automatic Execution |
10:46:14 - 18-Sep-26 |
| Sell* | 1 | $365.00 | Automatic Execution |
11:16:11 - 18-Sep-26 |
| Buy* | 60 | $361.05 | Automatic Execution |
10:16:11 - 18-Sep-26 |
| Buy* | 6 | $370.68 | Automatic Execution |
09:45:57 - 18-Sep-26 |
| Sell* | 1 | $365.95 | Automatic Execution |
10:46:14 - 18-Sep-26 |
| Sell* | 1 | $365.00 | Automatic Execution |
11:16:11 - 18-Sep-26 |
| Buy* | 25 | $361.05 | Automatic Execution |
10:16:11 - 18-Sep-26 |
| Sell* | 1 | $370.63 | Automatic Execution |
09:45:57 - 18-Sep-26 |
| Buy* | 17 | $365.95 | Automatic Execution |
10:46:13 - 18-Sep-26 |
| Sell* | 100 | $365.00 | Automatic Execution |
11:16:11 - 18-Sep-26 |
| Buy* | 40 | $361.03 | Automatic Execution |
10:16:11 - 18-Sep-26 |
| Sell* | 9 | $370.59 | Automatic Execution |
09:45:57 - 18-Sep-26 |
| Buy* | 3 | $365.94 | Automatic Execution |
10:46:13 - 18-Sep-26 |
| Sell* | 1 | $365.00 | Automatic Execution |
11:16:11 - 18-Sep-26 |
| Buy* | 77 | $361.03 | Automatic Execution |
10:16:11 - 18-Sep-26 |
| Sell* | 2 | $370.59 | Automatic Execution |
09:45:57 - 18-Sep-26 |
| Sell* | 115 | $365.89 | Automatic Execution |
10:46:13 - 18-Sep-26 |
| Unknown* | 80 | $365.03 | Automatic Execution |
11:16:11 - 18-Sep-26 |
| Buy* | 3 | $361.03 | Automatic Execution |
10:16:11 - 18-Sep-26 |
| Sell* | 18 | $370.59 | Automatic Execution |
09:45:57 - 18-Sep-26 |
| Sell* | 60 | $365.89 | Automatic Execution |
10:46:13 - 18-Sep-26 |
| Sell* | 1 | $365.02 | Automatic Execution |
11:16:11 - 18-Sep-26 |
| Buy* | 25 | $361.02 | Automatic Execution |
10:16:11 - 18-Sep-26 |
| Sell* | 11 | $370.61 | Automatic Execution |
09:45:57 - 18-Sep-26 |
| Sell* | 25 | $365.89 | Automatic Execution |
10:46:13 - 18-Sep-26 |
| Sell* | 500 | $365.02 | Automatic Execution |
11:16:11 - 18-Sep-26 |
| Buy* | 50 | $361.02 | Automatic Execution |
10:16:11 - 18-Sep-26 |
| Buy* | 16 | $370.69 | Automatic Execution |
09:45:57 - 18-Sep-26 |
| Sell* | 40 | $365.91 | Automatic Execution |
10:46:13 - 18-Sep-26 |
| Sell* | 80 | $365.08 | Automatic Execution |
11:16:11 - 18-Sep-26 |
| Buy* | 2 | $361.01 | Automatic Execution |
10:16:11 - 18-Sep-26 |
| Buy* | 100 | $370.69 | Automatic Execution |
09:45:57 - 18-Sep-26 |
| Sell* | 1 | $365.94 | Automatic Execution |
10:46:13 - 18-Sep-26 |
| Sell* | 120 | $365.08 | Automatic Execution |
11:16:11 - 18-Sep-26 |
| Buy* | 37 | $361.02 | Automatic Execution |
10:16:11 - 18-Sep-26 |
| Buy* | 100 | $370.69 | Automatic Execution |
09:45:57 - 18-Sep-26 |
| Sell* | 40 | $365.97 | Automatic Execution |
10:46:12 - 18-Sep-26 |
| Sell* | 40 | $365.08 | Automatic Execution |
11:16:11 - 18-Sep-26 |
| Buy* | 3 | $361.01 | Automatic Execution |
10:16:11 - 18-Sep-26 |
| Buy* | 100 | $370.67 | Automatic Execution |
09:45:57 - 18-Sep-26 |
| Sell* | 40 | $365.98 | Automatic Execution |
10:46:12 - 18-Sep-26 |
| Sell* | 80 | $365.08 | Automatic Execution |
11:16:11 - 18-Sep-26 |
| Sell* | 98 | $360.95 | Automatic Execution |
10:16:10 - 18-Sep-26 |
| Buy* | 100 | $370.66 | Automatic Execution |
09:45:57 - 18-Sep-26 |
| Sell* | 40 | $365.98 | Automatic Execution |
10:46:12 - 18-Sep-26 |
| Sell* | 120 | $365.08 | Automatic Execution |
11:16:11 - 18-Sep-26 |
| Sell* | 42 | $360.97 | Automatic Execution |
10:16:09 - 18-Sep-26 |
| Sell* | 29 | $370.61 | Automatic Execution |
09:45:57 - 18-Sep-26 |
| Sell* | 40 | $365.98 | Automatic Execution |
10:46:12 - 18-Sep-26 |
| Sell* | 5 | $365.011 | Automatic Execution |
11:16:08 - 18-Sep-26 |
| Sell* | 100 | $360.97 | Automatic Execution |
10:16:09 - 18-Sep-26 |
| Sell* | 16 | $370.61 | Automatic Execution |
09:45:57 - 18-Sep-26 |
| Buy* | 27 | $366.03 | Automatic Execution |
10:46:10 - 18-Sep-26 |
| Sell* | 1 | $365.02 | Automatic Execution |
11:16:08 - 18-Sep-26 |
| Sell* | 250 | $360.95 | Automatic Execution |
10:16:09 - 18-Sep-26 |
| Sell* | 1 | $370.70 | Automatic Execution |
09:45:56 - 18-Sep-26 |
| Buy* | 13 | $366.02 | Automatic Execution |
10:46:10 - 18-Sep-26 |
| Sell* | 1 | $365.02 | Automatic Execution |
11:16:08 - 18-Sep-26 |
| Sell* | 5 | $360.95 | Automatic Execution |
10:16:09 - 18-Sep-26 |
| Buy* | 200 | $370.73 | Automatic Execution |
09:45:56 - 18-Sep-26 |
| Sell* | 29 | $366.01 | Automatic Execution |
10:46:10 - 18-Sep-26 |
| Sell* | 1 | $365.01 | Automatic Execution |
11:16:05 - 18-Sep-26 |
| Sell* | 5 | $360.95 | Automatic Execution |
10:16:09 - 18-Sep-26 |
| Buy* | 100 | $370.73 | Automatic Execution |
09:45:56 - 18-Sep-26 |
| Sell* | 1 | $366.01 | Automatic Execution |
10:46:10 - 18-Sep-26 |
| Buy* | 13 | $365.11 | Automatic Execution |
11:16:04 - 18-Sep-26 |
| Sell* | 40 | $360.95 | Automatic Execution |
10:16:09 - 18-Sep-26 |
| Buy* | 100 | $370.73 | Automatic Execution |
09:45:56 - 18-Sep-26 |
| Sell* | 4 | $366.01 | Automatic Execution |
10:46:10 - 18-Sep-26 |
| Sell* | 100 | $365.09 | Automatic Execution |
11:16:03 - 18-Sep-26 |
| Sell* | 2 | $360.95 | Automatic Execution |
10:16:09 - 18-Sep-26 |
| Sell* | 100 | $370.74 | Automatic Execution |
09:45:56 - 18-Sep-26 |
| Sell* | 40 | $366.01 | Automatic Execution |
10:46:10 - 18-Sep-26 |
| Buy* | 4 | $365.11 | Automatic Execution |
11:16:03 - 18-Sep-26 |
| Sell* | 4 | $360.95 | Automatic Execution |
10:16:09 - 18-Sep-26 |
| Buy* | 160 | $370.77 | Automatic Execution |
09:45:56 - 18-Sep-26 |
| Sell* | 40 | $366.01 | Automatic Execution |
10:46:10 - 18-Sep-26 |
| Buy* | 8 | $365.11 | Automatic Execution |
11:16:03 - 18-Sep-26 |
| Sell* | 1 | $360.95 | Automatic Execution |
10:16:09 - 18-Sep-26 |
| Buy* | 120 | $370.73 | Automatic Execution |
09:45:56 - 18-Sep-26 |
| Sell* | 7 | $366.01 | Automatic Execution |
10:46:10 - 18-Sep-26 |
| Buy* | 100 | $365.08 | Automatic Execution |
11:16:03 - 18-Sep-26 |
| Sell* | 2 | $360.96 | Automatic Execution |
10:16:09 - 18-Sep-26 |
| Buy* | 228 | $370.73 | Automatic Execution |
09:45:56 - 18-Sep-26 |
| Buy* | 360 | $366.01 | Automatic Execution |
10:46:08 - 18-Sep-26 |
| Buy* | 100 | $365.08 | Automatic Execution |
11:16:03 - 18-Sep-26 |
| Sell* | 138 | $361.00 | Automatic Execution |
10:16:09 - 18-Sep-26 |
| Buy* | 12 | $370.73 | Automatic Execution |
09:45:56 - 18-Sep-26 |
| Buy* | 157 | $366.01 | Automatic Execution |
10:46:08 - 18-Sep-26 |
| Buy* | 80 | $365.09 | Automatic Execution |
11:16:03 - 18-Sep-26 |
| Sell* | 160 | $361.00 | Automatic Execution |
10:16:09 - 18-Sep-26 |
| Buy* | 200 | $370.73 | Automatic Execution |
09:45:56 - 18-Sep-26 |
| Sell* | 3 | $366.01 | Automatic Execution |
10:46:08 - 18-Sep-26 |
| Buy* | 40 | $365.09 | Automatic Execution |
11:16:03 - 18-Sep-26 |
| Sell* | 50 | $361.03 | Automatic Execution |
10:16:09 - 18-Sep-26 |
| Buy* | 200 | $370.74 | Automatic Execution |
09:45:56 - 18-Sep-26 |
| Buy* | 200 | $366.02 | Automatic Execution |
10:46:08 - 18-Sep-26 |
| Buy* | 40 | $365.09 | Automatic Execution |
11:16:03 - 18-Sep-26 |
| Sell* | 40 | $361.12 | Automatic Execution |
10:16:09 - 18-Sep-26 |
| Buy* | 30 | $370.76 | Automatic Execution |
09:45:56 - 18-Sep-26 |
| Buy* | 120 | $366.01 | Automatic Execution |
10:46:08 - 18-Sep-26 |
| Buy* | 20 | $365.05 | Automatic Execution |
11:16:03 - 18-Sep-26 |
| Sell* | 160 | $361.12 | Automatic Execution |
10:16:09 - 18-Sep-26 |
| Buy* | 240 | $370.70 | Automatic Execution |
09:45:56 - 18-Sep-26 |
| Sell* | 40 | $366.01 | Automatic Execution |
10:46:08 - 18-Sep-26 |
| Buy* | 20 | $365.05 | Automatic Execution |
11:16:03 - 18-Sep-26 |
| Sell* | 100 | $361.12 | Automatic Execution |
10:16:09 - 18-Sep-26 |
| Buy* | 200 | $370.70 | Automatic Execution |
09:45:56 - 18-Sep-26 |
| Buy* | 25 | $366.02 | Automatic Execution |
10:46:08 - 18-Sep-26 |
| Buy* | 40 | $365.05 | Automatic Execution |
11:16:03 - 18-Sep-26 |
| Sell* | 120 | $361.11 | Automatic Execution |
10:16:09 - 18-Sep-26 |
| Buy* | 100 | $370.70 | Automatic Execution |
09:45:56 - 18-Sep-26 |
| Buy* | 35 | $366.02 | Automatic Execution |
10:46:08 - 18-Sep-26 |
| Buy* | 40 | $365.05 | Automatic Execution |
11:16:03 - 18-Sep-26 |
| Buy* | 17 | $361.11 | Automatic Execution |
10:16:09 - 18-Sep-26 |
| Buy* | 140 | $370.70 | Automatic Execution |
09:45:56 - 18-Sep-26 |
| Buy* | 100 | $366.02 | Automatic Execution |
10:46:08 - 18-Sep-26 |
| Buy* | 40 | $365.05 | Automatic Execution |
11:16:03 - 18-Sep-26 |
| Buy* | 2 | $361.06 | Automatic Execution |
10:16:09 - 18-Sep-26 |
| Buy* | 100 | $370.70 | Automatic Execution |
09:45:56 - 18-Sep-26 |
| Sell* | 155 | $366.01 | Automatic Execution |
10:46:08 - 18-Sep-26 |
| Buy* | 13 | $365.04 | Automatic Execution |
11:16:03 - 18-Sep-26 |
| Buy* | 3 | $361.06 | Automatic Execution |
10:16:09 - 18-Sep-26 |
| Buy* | 100 | $370.71 | Automatic Execution |
09:45:56 - 18-Sep-26 |
| Sell* | 3 | $366.01 | Automatic Execution |
10:46:08 - 18-Sep-26 |
| Buy* | 40 | $365.04 | Automatic Execution |
11:16:03 - 18-Sep-26 |
| Sell* | 22 | $361.00 | Automatic Execution |
10:16:08 - 18-Sep-26 |
| Buy* | 1 | $370.69 | Automatic Execution |
09:45:56 - 18-Sep-26 |
| Sell* | 2 | $366.02 | Automatic Execution |
10:46:08 - 18-Sep-26 |
| Buy* | 100 | $365.03 | Automatic Execution |
11:16:03 - 18-Sep-26 |
| Sell* | 100 | $361.01 | Automatic Execution |
10:16:08 - 18-Sep-26 |
| Buy* | 1 | $370.63 | Automatic Execution |
09:45:55 - 18-Sep-26 |
| Buy* | 240 | $366.01 | Automatic Execution |
10:46:08 - 18-Sep-26 |
| Buy* | 99 | $365.02 | Automatic Execution |
11:16:03 - 18-Sep-26 |
| Sell* | 16 | $361.01 | Automatic Execution |
10:16:08 - 18-Sep-26 |
| Sell* | 34 | $370.605 | Automatic Execution |
09:45:55 - 18-Sep-26 |
| Buy* | 160 | $366.01 | Automatic Execution |
10:46:08 - 18-Sep-26 |
| Buy* | 1 | $365.02 | Automatic Execution |
11:16:03 - 18-Sep-26 |
| Sell* | 13 | $361.02 | Automatic Execution |
10:16:08 - 18-Sep-26 |
| Buy* | 108 | $370.52 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Buy* | 160 | $366.01 | Automatic Execution |
10:46:08 - 18-Sep-26 |
| Buy* | 20 | $365.03 | Automatic Execution |
11:16:03 - 18-Sep-26 |
| Buy* | 60 | $361.04 | Automatic Execution |
10:16:08 - 18-Sep-26 |
| Sell* | 119 | $370.54 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Buy* | 106 | $366.01 | Automatic Execution |
10:46:08 - 18-Sep-26 |
| Buy* | 100 | $365.02 | Automatic Execution |
11:16:03 - 18-Sep-26 |
| Buy* | 40 | $361.04 | Automatic Execution |
10:16:08 - 18-Sep-26 |
| Sell* | 1 | $370.54 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Buy* | 59 | $366.01 | Automatic Execution |
10:46:08 - 18-Sep-26 |
| Buy* | 100 | $365.015 | Automatic Execution |
11:16:03 - 18-Sep-26 |
| Sell* | 15 | $361.06 | Automatic Execution |
10:16:07 - 18-Sep-26 |
| Sell* | 80 | $370.54 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Buy* | 35 | $366.01 | Automatic Execution |
10:46:08 - 18-Sep-26 |
| Sell* | 100 | $364.99 | Automatic Execution |
11:16:03 - 18-Sep-26 |
| Buy* | 1 | $361.10 | Automatic Execution |
10:16:06 - 18-Sep-26 |
| Sell* | 100 | $370.55 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Buy* | 160 | $366.01 | Automatic Execution |
10:46:08 - 18-Sep-26 |
| Sell* | 25 | $364.99 | Automatic Execution |
11:16:03 - 18-Sep-26 |
| Buy* | 4 | $361.10 | Automatic Execution |
10:16:06 - 18-Sep-26 |
| Sell* | 100 | $370.58 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Buy* | 240 | $366.01 | Automatic Execution |
10:46:08 - 18-Sep-26 |
| Sell* | 20 | $364.99 | Automatic Execution |
11:16:03 - 18-Sep-26 |
| Buy* | 4 | $361.10 | Automatic Execution |
10:16:06 - 18-Sep-26 |
| Sell* | 1 | $370.58 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Buy* | 160 | $366.01 | Automatic Execution |
10:46:08 - 18-Sep-26 |
| Sell* | 80 | $364.99 | Automatic Execution |
11:16:03 - 18-Sep-26 |
| Sell* | 13 | $361.085 | Automatic Execution |
10:16:06 - 18-Sep-26 |
| Sell* | 40 | $370.58 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Buy* | 160 | $366.01 | Automatic Execution |
10:46:08 - 18-Sep-26 |
| Buy* | 20 | $364.99 | Automatic Execution |
11:16:03 - 18-Sep-26 |
| Sell* | 40 | $361.08 | Automatic Execution |
10:16:06 - 18-Sep-26 |
| Sell* | 40 | $370.58 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Buy* | 63 | $366.01 | Automatic Execution |
10:46:08 - 18-Sep-26 |
| Buy* | 80 | $365.00 | Automatic Execution |
11:16:03 - 18-Sep-26 |
| Buy* | 4 | $361.09 | Automatic Execution |
10:16:06 - 18-Sep-26 |
| Sell* | 9 | $370.58 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Buy* | 74 | $366.01 | Automatic Execution |
10:46:08 - 18-Sep-26 |
| Buy* | 100 | $364.99 | Automatic Execution |
11:16:03 - 18-Sep-26 |
| Buy* | 3 | $361.10 | Automatic Execution |
10:16:06 - 18-Sep-26 |
| Buy* | 1 | $370.68 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Buy* | 3 | $366.01 | Automatic Execution |
10:46:08 - 18-Sep-26 |
| Buy* | 100 | $365.00 | Automatic Execution |
11:16:03 - 18-Sep-26 |
| Buy* | 1 | $361.10 | Automatic Execution |
10:16:06 - 18-Sep-26 |
| Sell* | 40 | $370.59 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Buy* | 100 | $366.01 | Automatic Execution |
10:46:08 - 18-Sep-26 |
| Sell* | 4 | $364.98 | Automatic Execution |
11:16:03 - 18-Sep-26 |
| Sell* | 56 | $361.09 | Automatic Execution |
10:16:06 - 18-Sep-26 |
| Buy* | 40 | $370.65 | Automatic Execution |
09:45:53 - 18-Sep-26 |
| Buy* | 200 | $366.01 | Automatic Execution |
10:46:08 - 18-Sep-26 |
| Sell* | 100 | $365.00 | Automatic Execution |
11:16:03 - 18-Sep-26 |
| Sell* | 13 | $361.10 | Automatic Execution |
10:16:06 - 18-Sep-26 |
| Buy* | 13 | $370.65 | Automatic Execution |
09:45:53 - 18-Sep-26 |
| Buy* | 56 | $366.01 | Automatic Execution |
10:46:08 - 18-Sep-26 |
| Sell* | 1 | $365.00 | Automatic Execution |
11:16:03 - 18-Sep-26 |
| Sell* | 40 | $361.09 | Automatic Execution |
10:16:06 - 18-Sep-26 |
| Buy* | 200 | $370.62 | Automatic Execution |
09:45:53 - 18-Sep-26 |
| Buy* | 100 | $366.01 | Automatic Execution |
10:46:08 - 18-Sep-26 |
| Sell* | 348 | $365.00 | Automatic Execution |
11:16:03 - 18-Sep-26 |
| Sell* | 4 | $361.09 | Automatic Execution |
10:16:06 - 18-Sep-26 |
| Buy* | 1 | $370.60 | Automatic Execution |
09:45:53 - 18-Sep-26 |
| Buy* | 84 | $366.01 | Automatic Execution |
10:46:08 - 18-Sep-26 |
| Sell* | 25 | $365.00 | Automatic Execution |
11:16:03 - 18-Sep-26 |
| Buy* | 40 | $361.11 | Automatic Execution |
10:16:06 - 18-Sep-26 |
| Buy* | 1 | $370.60 | Automatic Execution |
09:45:53 - 18-Sep-26 |
| Buy* | 160 | $366.01 | Automatic Execution |
10:46:08 - 18-Sep-26 |
| Sell* | 1 | $365.00 | Automatic Execution |
11:16:03 - 18-Sep-26 |
| Buy* | 40 | $361.11 | Automatic Execution |
10:16:06 - 18-Sep-26 |
| Buy* | 50 | $370.58 | Automatic Execution |
09:45:53 - 18-Sep-26 |
| Buy* | 20 | $366.01 | Automatic Execution |
10:46:08 - 18-Sep-26 |
| Sell* | 1 | $365.00 | Automatic Execution |
11:16:03 - 18-Sep-26 |
| Buy* | 4 | $361.09 | Automatic Execution |
10:16:06 - 18-Sep-26 |
| Buy* | 100 | $370.58 | Automatic Execution |
09:45:53 - 18-Sep-26 |
| Buy* | 3 | $366.01 | Automatic Execution |
10:46:08 - 18-Sep-26 |
| Sell* | 15 | $365.00 | Automatic Execution |
11:16:03 - 18-Sep-26 |
| Buy* | 4 | $361.09 | Automatic Execution |
10:16:06 - 18-Sep-26 |
| Buy* | 45 | $370.51 | Automatic Execution |
09:45:52 - 18-Sep-26 |
| Buy* | 2 | $366.01 | Automatic Execution |
10:46:08 - 18-Sep-26 |
| Sell* | 1 | $365.00 | Automatic Execution |
11:16:03 - 18-Sep-26 |
| Sell* | 20 | $361.04 | Automatic Execution |
10:16:05 - 18-Sep-26 |
| Buy* | 500 | $370.55 | Automatic Execution |
09:45:52 - 18-Sep-26 |
| Buy* | 25 | $366.01 | Automatic Execution |
10:46:08 - 18-Sep-26 |
| Sell* | 1 | $365.00 | Automatic Execution |
11:16:03 - 18-Sep-26 |
| Sell* | 27 | $361.00 | Automatic Execution |
10:16:05 - 18-Sep-26 |
| Sell* | 9 | $370.49 | Automatic Execution |
09:45:52 - 18-Sep-26 |
| Buy* | 70 | $366.01 | Automatic Execution |
10:46:08 - 18-Sep-26 |
| Sell* | 213 | $365.00 | Automatic Execution |
11:16:03 - 18-Sep-26 |
| Sell* | 5 | $360.98 | Automatic Execution |
10:16:05 - 18-Sep-26 |
| Sell* | 9 | $370.49 | Automatic Execution |
09:45:52 - 18-Sep-26 |
| Buy* | 140 | $366.01 | Automatic Execution |
10:46:08 - 18-Sep-26 |
| Sell* | 1 | $365.00 | Automatic Execution |
11:16:03 - 18-Sep-26 |
| Sell* | 2 | $360.97 | Automatic Execution |
10:16:05 - 18-Sep-26 |
| Buy* | 1 | $370.55 | Automatic Execution |
09:45:52 - 18-Sep-26 |
| Buy* | 100 | $366.01 | Automatic Execution |
10:46:08 - 18-Sep-26 |
| Sell* | 1 | $365.00 | Automatic Execution |
11:16:03 - 18-Sep-26 |
| Sell* | 5 | $360.98 | Automatic Execution |
10:16:05 - 18-Sep-26 |
| Sell* | 5 | $370.46 | Automatic Execution |
09:45:51 - 18-Sep-26 |
| Buy* | 160 | $366.01 | Automatic Execution |
10:46:08 - 18-Sep-26 |
| Sell* | 227 | $365.00 | Automatic Execution |
11:16:03 - 18-Sep-26 |
| Sell* | 80 | $361.00 | Automatic Execution |
10:16:05 - 18-Sep-26 |
| Buy* | 3 | $370.53 | Automatic Execution |
09:45:51 - 18-Sep-26 |
| Buy* | 160 | $366.01 | Automatic Execution |
10:46:08 - 18-Sep-26 |
| Sell* | 73 | $365.00 | Automatic Execution |
11:16:03 - 18-Sep-26 |
| Sell* | 4 | $361.00 | Automatic Execution |
10:16:05 - 18-Sep-26 |
| Buy* | 4 | $370.52 | Automatic Execution |
09:45:51 - 18-Sep-26 |
| Buy* | 19 | $366.01 | Automatic Execution |
10:46:08 - 18-Sep-26 |
| Sell* | 200 | $365.00 | Automatic Execution |
11:16:03 - 18-Sep-26 |
| Sell* | 338 | $361.00 | Automatic Execution |
10:16:05 - 18-Sep-26 |
| Sell* | 6 | $370.39 | Automatic Execution |
09:45:50 - 18-Sep-26 |
| Buy* | 181 | $366.01 | Automatic Execution |
10:46:08 - 18-Sep-26 |
| Sell* | 50 | $365.00 | Automatic Execution |
11:16:03 - 18-Sep-26 |
| Sell* | 5 | $361.00 | Automatic Execution |
10:16:05 - 18-Sep-26 |
| Buy* | 100 | $370.50 | Automatic Execution |
09:45:50 - 18-Sep-26 |
| Buy* | 15 | $366.01 | Automatic Execution |
10:46:08 - 18-Sep-26 |
| Sell* | 100 | $365.00 | Automatic Execution |
11:16:03 - 18-Sep-26 |
| Sell* | 8 | $361.00 | Automatic Execution |
10:16:05 - 18-Sep-26 |
| Buy* | 24 | $370.47 | Automatic Execution |
09:45:50 - 18-Sep-26 |
| Buy* | 200 | $366.01 | Automatic Execution |
10:46:08 - 18-Sep-26 |
| Sell* | 91 | $365.00 | Automatic Execution |
11:16:03 - 18-Sep-26 |
| Sell* | 1 | $361.00 | Automatic Execution |
10:16:05 - 18-Sep-26 |
| Buy* | 50 | $370.51 | Automatic Execution |
09:45:49 - 18-Sep-26 |
| Buy* | 25 | $366.01 | Automatic Execution |
10:46:08 - 18-Sep-26 |
| Sell* | 1 | $365.00 | Automatic Execution |
11:16:03 - 18-Sep-26 |
| Sell* | 2 | $361.00 | Automatic Execution |
10:16:05 - 18-Sep-26 |
| Buy* | 5 | $370.51 | Automatic Execution |
09:45:49 - 18-Sep-26 |
| Buy* | 160 | $366.01 | Automatic Execution |
10:46:08 - 18-Sep-26 |
| Sell* | 5 | $365.00 | Automatic Execution |
11:16:03 - 18-Sep-26 |
| Sell* | 162 | $361.00 | Automatic Execution |
10:16:05 - 18-Sep-26 |
| Buy* | 45 | $370.50 | Automatic Execution |
09:45:49 - 18-Sep-26 |
| Buy* | 220 | $366.01 | Automatic Execution |
10:46:08 - 18-Sep-26 |
| Sell* | 40 | $365.00 | Automatic Execution |
11:16:03 - 18-Sep-26 |
| Sell* | 40 | $361.00 | Automatic Execution |
10:16:05 - 18-Sep-26 |
| Buy* | 355 | $370.50 | Automatic Execution |
09:45:49 - 18-Sep-26 |
| Buy* | 20 | $366.01 | Automatic Execution |
10:46:08 - 18-Sep-26 |
| Sell* | 160 | $365.00 | Automatic Execution |
11:16:03 - 18-Sep-26 |
| Sell* | 100 | $361.00 | Automatic Execution |
10:16:05 - 18-Sep-26 |
| Buy* | 240 | $370.47 | Automatic Execution |
09:45:49 - 18-Sep-26 |
| Buy* | 80 | $366.02 | Automatic Execution |
10:46:08 - 18-Sep-26 |
| Sell* | 47 | $365.00 | Automatic Execution |
11:16:03 - 18-Sep-26 |
| Sell* | 100 | $361.00 | Automatic Execution |
10:16:05 - 18-Sep-26 |
| Buy* | 240 | $370.47 | Automatic Execution |
09:45:49 - 18-Sep-26 |
| Sell* | 35 | $366.02 | Automatic Execution |
10:46:08 - 18-Sep-26 |
| Sell* | 3 | $365.00 | Automatic Execution |
11:16:03 - 18-Sep-26 |
| Sell* | 50 | $361.00 | Automatic Execution |
10:16:05 - 18-Sep-26 |
| Buy* | 137 | $370.47 | Automatic Execution |
09:45:49 - 18-Sep-26 |
| Buy* | 35 | $366.05 | Automatic Execution |
10:46:08 - 18-Sep-26 |
| Sell* | 25 | $365.00 | Automatic Execution |
11:16:03 - 18-Sep-26 |
| Sell* | 10 | $361.00 | Automatic Execution |
10:16:05 - 18-Sep-26 |
| Buy* | 9 | $370.47 | Automatic Execution |
09:45:49 - 18-Sep-26 |
| Buy* | 1 | $366.02 | Automatic Execution |
10:46:06 - 18-Sep-26 |
| Sell* | 15 | $365.00 | Automatic Execution |
11:16:03 - 18-Sep-26 |
| Sell* | 4 | $361.00 | Automatic Execution |
10:16:05 - 18-Sep-26 |
| Buy* | 14 | $370.47 | Automatic Execution |
09:45:49 - 18-Sep-26 |
| Sell* | 100 | $365.98 | Automatic Execution |
10:46:04 - 18-Sep-26 |
| Sell* | 1 | $365.00 | Automatic Execution |
11:16:03 - 18-Sep-26 |
| Sell* | 50 | $361.00 | Automatic Execution |
10:16:05 - 18-Sep-26 |
| Buy* | 317 | $370.51 | Automatic Execution |
09:45:49 - 18-Sep-26 |
| Sell* | 100 | $365.98 | Automatic Execution |
10:46:04 - 18-Sep-26 |
| Sell* | 10 | $365.00 | Automatic Execution |
11:16:03 - 18-Sep-26 |
| Sell* | 1 | $361.00 | Automatic Execution |
10:16:05 - 18-Sep-26 |
| Buy* | 83 | $370.47 | Automatic Execution |
09:45:49 - 18-Sep-26 |
| Sell* | 100 | $365.98 | Automatic Execution |
10:46:04 - 18-Sep-26 |
| Sell* | 30 | $365.00 | Automatic Execution |
11:16:03 - 18-Sep-26 |
| Sell* | 5 | $361.00 | Automatic Execution |
10:16:05 - 18-Sep-26 |
| Buy* | 9 | $370.47 | Automatic Execution |
09:45:49 - 18-Sep-26 |
| Sell* | 100 | $365.98 | Automatic Execution |
10:46:04 - 18-Sep-26 |
| Sell* | 62 | $365.00 | Automatic Execution |
11:16:03 - 18-Sep-26 |
| Sell* | 28 | $361.00 | Automatic Execution |
10:16:05 - 18-Sep-26 |
| Buy* | 240 | $370.47 | Automatic Execution |
09:45:49 - 18-Sep-26 |
| Unknown* | 40 | $365.97 | Automatic Execution |
10:46:03 - 18-Sep-26 |
| Sell* | 19 | $365.00 | Automatic Execution |
11:16:03 - 18-Sep-26 |
| Sell* | 100 | $361.00 | Automatic Execution |
10:16:05 - 18-Sep-26 |
| Buy* | 5 | $370.50 | Automatic Execution |
09:45:49 - 18-Sep-26 |
| Sell* | 40 | $365.95 | Automatic Execution |
10:46:03 - 18-Sep-26 |
| Sell* | 6 | $365.00 | Automatic Execution |
11:16:03 - 18-Sep-26 |
| Sell* | 2 | $361.00 | Automatic Execution |
10:16:05 - 18-Sep-26 |
| Buy* | 22 | $370.50 | Automatic Execution |
09:45:49 - 18-Sep-26 |
| Buy* | 40 | $365.94 | Automatic Execution |
10:46:03 - 18-Sep-26 |
| Sell* | 3 | $365.00 | Automatic Execution |
11:16:03 - 18-Sep-26 |
| Sell* | 100 | $361.00 | Automatic Execution |
10:16:05 - 18-Sep-26 |
| Buy* | 5 | $370.50 | Automatic Execution |
09:45:49 - 18-Sep-26 |
| Buy* | 40 | $365.94 | Automatic Execution |
10:46:03 - 18-Sep-26 |
| Sell* | 1 | $365.00 | Automatic Execution |
11:16:03 - 18-Sep-26 |
| Sell* | 20 | $361.00 | Automatic Execution |
10:16:05 - 18-Sep-26 |
| Buy* | 9 | $370.47 | Automatic Execution |
09:45:49 - 18-Sep-26 |
| Sell* | 170 | $365.93 | Automatic Execution |
10:46:03 - 18-Sep-26 |
| Sell* | 10 | $365.00 | Automatic Execution |
11:16:03 - 18-Sep-26 |
| Sell* | 2 | $361.00 | Automatic Execution |
10:16:05 - 18-Sep-26 |
| Buy* | 9 | $370.47 | Automatic Execution |
09:45:49 - 18-Sep-26 |
| Sell* | 30 | $365.93 | Automatic Execution |
10:46:03 - 18-Sep-26 |
| Sell* | 1 | $365.00 | Automatic Execution |
11:16:03 - 18-Sep-26 |
| Sell* | 2 | $361.02 | Automatic Execution |
10:16:05 - 18-Sep-26 |
| Buy* | 50 | $370.47 | Automatic Execution |
09:45:49 - 18-Sep-26 |
| Sell* | 160 | $365.93 | Automatic Execution |
10:46:03 - 18-Sep-26 |
| Sell* | 9 | $365.00 | Automatic Execution |
11:16:03 - 18-Sep-26 |
| Buy* | 13 | $361.06 | Automatic Execution |
10:16:05 - 18-Sep-26 |
| Buy* | 4 | $370.50 | Automatic Execution |
09:45:49 - 18-Sep-26 |
| Unknown* | 200 | $365.94 | Automatic Execution |
10:46:03 - 18-Sep-26 |
| Sell* | 3 | $365.00 | Automatic Execution |
11:16:03 - 18-Sep-26 |
| Buy* | 40 | $361.06 | Automatic Execution |
10:16:05 - 18-Sep-26 |
| Buy* | 69 | $370.50 | Automatic Execution |
09:45:49 - 18-Sep-26 |
| Sell* | 160 | $365.94 | Automatic Execution |
10:46:03 - 18-Sep-26 |
| Sell* | 5 | $365.00 | Automatic Execution |
11:16:03 - 18-Sep-26 |
| Sell* | 12 | $361.02 | Automatic Execution |
10:16:05 - 18-Sep-26 |
| Buy* | 100 | $370.50 | Automatic Execution |
09:45:49 - 18-Sep-26 |
| Sell* | 240 | $365.94 | Automatic Execution |
10:46:03 - 18-Sep-26 |
| Sell* | 1 | $365.02 | Automatic Execution |
11:16:03 - 18-Sep-26 |
| Sell* | 12 | $361.03 | Automatic Execution |
10:16:05 - 18-Sep-26 |
| Buy* | 50 | $370.50 | Automatic Execution |
09:45:49 - 18-Sep-26 |
| Sell* | 240 | $365.94 | Automatic Execution |
10:46:03 - 18-Sep-26 |
| Sell* | 5 | $365.01 | Automatic Execution |
11:16:03 - 18-Sep-26 |
| Sell* | 1 | $361.03 | Automatic Execution |
10:16:05 - 18-Sep-26 |
| Buy* | 30 | $370.50 | Automatic Execution |
09:45:49 - 18-Sep-26 |
| Buy* | 40 | $365.95 | Automatic Execution |
10:46:03 - 18-Sep-26 |
| Sell* | 75 | $365.01 | Automatic Execution |
11:16:03 - 18-Sep-26 |
| Buy* | 40 | $361.07 | Automatic Execution |
10:16:03 - 18-Sep-26 |
| Buy* | 39 | $370.50 | Automatic Execution |
09:45:49 - 18-Sep-26 |
| Buy* | 40 | $365.95 | Automatic Execution |
10:46:03 - 18-Sep-26 |
| Sell* | 101 | $365.01 | Automatic Execution |
11:16:03 - 18-Sep-26 |
| Buy* | 13 | $361.07 | Automatic Execution |
10:16:03 - 18-Sep-26 |
| Buy* | 100 | $370.50 | Automatic Execution |
09:45:49 - 18-Sep-26 |
| Buy* | 40 | $365.95 | Automatic Execution |
10:46:03 - 18-Sep-26 |
| Sell* | 80 | $365.02 | Automatic Execution |
11:16:03 - 18-Sep-26 |
| Sell* | 1 | $361.03 | Automatic Execution |
10:16:03 - 18-Sep-26 |
| Buy* | 1 | $370.50 | Automatic Execution |
09:45:49 - 18-Sep-26 |
| Sell* | 160 | $365.94 | Automatic Execution |
10:46:03 - 18-Sep-26 |
| Sell* | 10 | $365.00 | Automatic Execution |
11:16:03 - 18-Sep-26 |
| Sell* | 40 | $361.07 | Automatic Execution |
10:16:02 - 18-Sep-26 |
| Buy* | 100 | $370.50 | Automatic Execution |
09:45:49 - 18-Sep-26 |
| Sell* | 240 | $365.95 | Automatic Execution |
10:46:03 - 18-Sep-26 |
| Sell* | 20 | $365.01 | Automatic Execution |
11:16:02 - 18-Sep-26 |
| Buy* | 4 | $361.13 | Automatic Execution |
10:16:01 - 18-Sep-26 |
| Buy* | 200 | $370.50 | Automatic Execution |
09:45:49 - 18-Sep-26 |
| Buy* | 40 | $365.95 | Automatic Execution |
10:46:03 - 18-Sep-26 |
| Sell* | 300 | $365.05 | Automatic Execution |
11:16:02 - 18-Sep-26 |
| Sell* | 25 | $361.04 | Automatic Execution |
10:16:00 - 18-Sep-26 |
| Buy* | 30 | $370.50 | Automatic Execution |
09:45:49 - 18-Sep-26 |
| Sell* | 160 | $365.94 | Automatic Execution |
10:46:03 - 18-Sep-26 |
| Unknown* | 40 | $365.06 | Automatic Execution |
11:16:00 - 18-Sep-26 |
| Sell* | 50 | $361.04 | Automatic Execution |
10:16:00 - 18-Sep-26 |
| Buy* | 1 | $370.50 | Automatic Execution |
09:45:49 - 18-Sep-26 |
| Buy* | 40 | $365.94 | Automatic Execution |
10:46:03 - 18-Sep-26 |
| Buy* | 8 | $365.10 | Automatic Execution |
11:16:00 - 18-Sep-26 |
| Sell* | 25 | $361.04 | Automatic Execution |
10:16:00 - 18-Sep-26 |
| Buy* | 1 | $370.50 | Automatic Execution |
09:45:49 - 18-Sep-26 |
| Sell* | 240 | $365.94 | Automatic Execution |
10:46:03 - 18-Sep-26 |
| Buy* | 30 | $365.10 | Automatic Execution |
11:16:00 - 18-Sep-26 |
| Buy* | 1 | $361.12 | Automatic Execution |
10:15:59 - 18-Sep-26 |
| Buy* | 3 | $370.50 | Automatic Execution |
09:45:49 - 18-Sep-26 |
| Sell* | 160 | $365.95 | Automatic Execution |
10:46:03 - 18-Sep-26 |
| Buy* | 50 | $365.10 | Automatic Execution |
11:16:00 - 18-Sep-26 |
| Buy* | 1 | $361.12 | Automatic Execution |
10:15:59 - 18-Sep-26 |
| Buy* | 2 | $370.50 | Automatic Execution |
09:45:49 - 18-Sep-26 |
| Buy* | 40 | $365.95 | Automatic Execution |
10:46:03 - 18-Sep-26 |
| Sell* | 8 | $365.07 | Automatic Execution |
11:16:00 - 18-Sep-26 |
| Sell* | 1 | $361.05 | Automatic Execution |
10:15:58 - 18-Sep-26 |
| Buy* | 3 | $370.50 | Automatic Execution |
09:45:49 - 18-Sep-26 |
| Buy* | 40 | $365.95 | Automatic Execution |
10:46:03 - 18-Sep-26 |
| Buy* | 8 | $365.07 | Automatic Execution |
11:16:00 - 18-Sep-26 |
| Sell* | 1 | $361.10 | Automatic Execution |
10:15:58 - 18-Sep-26 |
| Buy* | 1 | $370.47 | Automatic Execution |
09:45:49 - 18-Sep-26 |
| Sell* | 160 | $365.95 | Automatic Execution |
10:46:03 - 18-Sep-26 |
| Sell* | 40 | $365.03 | Automatic Execution |
11:16:00 - 18-Sep-26 |
| Buy* | 4 | $361.20 | Automatic Execution |
10:15:57 - 18-Sep-26 |
| Buy* | 120 | $370.47 | Automatic Execution |
09:45:49 - 18-Sep-26 |
| Buy* | 40 | $365.95 | Automatic Execution |
10:46:03 - 18-Sep-26 |
| Sell* | 27 | $365.02 | Automatic Execution |
11:15:59 - 18-Sep-26 |
| Buy* | 1 | $361.20 | Automatic Execution |
10:15:57 - 18-Sep-26 |
| Buy* | 100 | $370.40 | Automatic Execution |
09:45:48 - 18-Sep-26 |
| Buy* | 40 | $365.95 | Automatic Execution |
10:46:03 - 18-Sep-26 |
| Sell* | 13 | $365.02 | Automatic Execution |
11:15:59 - 18-Sep-26 |
| Buy* | 39 | $361.21 | Automatic Execution |
10:15:57 - 18-Sep-26 |
| Sell* | 100 | $370.40 | Automatic Execution |
09:45:48 - 18-Sep-26 |
| Sell* | 47 | $365.94 | Automatic Execution |
10:46:03 - 18-Sep-26 |
| Sell* | 40 | $365.02 | Automatic Execution |
11:15:59 - 18-Sep-26 |
| Buy* | 100 | $361.20 | Automatic Execution |
10:15:57 - 18-Sep-26 |
| Buy* | 13 | $370.44 | Automatic Execution |
09:45:48 - 18-Sep-26 |
| Sell* | 100 | $365.94 | Automatic Execution |
10:46:03 - 18-Sep-26 |
| Sell* | 40 | $365.02 | Automatic Execution |
11:15:59 - 18-Sep-26 |
| Buy* | 40 | $361.20 | Automatic Execution |
10:15:57 - 18-Sep-26 |
| Buy* | 5 | $370.45 | Automatic Execution |
09:45:48 - 18-Sep-26 |
| Sell* | 120 | $365.94 | Automatic Execution |
10:46:03 - 18-Sep-26 |
| Sell* | 40 | $365.02 | Automatic Execution |
11:15:59 - 18-Sep-26 |
| Buy* | 1 | $361.21 | Automatic Execution |
10:15:56 - 18-Sep-26 |
| Buy* | 100 | $370.44 | Automatic Execution |
09:45:48 - 18-Sep-26 |
| Sell* | 13 | $365.94 | Automatic Execution |
10:46:03 - 18-Sep-26 |
| Sell* | 13 | $365.03 | Automatic Execution |
11:15:59 - 18-Sep-26 |
| Buy* | 20 | $361.17 | Automatic Execution |
10:15:56 - 18-Sep-26 |
| Buy* | 94 | $370.45 | Automatic Execution |
09:45:48 - 18-Sep-26 |
| Buy* | 40 | $365.94 | Automatic Execution |
10:46:03 - 18-Sep-26 |
| Sell* | 40 | $365.035 | Automatic Execution |
11:15:59 - 18-Sep-26 |
| Sell* | 2 | $361.12 | Automatic Execution |
10:15:55 - 18-Sep-26 |
| Buy* | 40 | $370.44 | Automatic Execution |
09:45:48 - 18-Sep-26 |
| Sell* | 240 | $365.94 | Automatic Execution |
10:46:03 - 18-Sep-26 |
| Sell* | 13 | $365.03 | Automatic Execution |
11:15:59 - 18-Sep-26 |
| Sell* | 14 | $361.14 | Automatic Execution |
10:15:55 - 18-Sep-26 |
| Buy* | 231 | $370.45 | Automatic Execution |
09:45:48 - 18-Sep-26 |
| Sell* | 240 | $365.95 | Automatic Execution |
10:46:03 - 18-Sep-26 |
| Sell* | 40 | $365.02 | Automatic Execution |
11:15:59 - 18-Sep-26 |
| Sell* | 3 | $361.13 | Automatic Execution |
10:15:55 - 18-Sep-26 |
| Buy* | 99 | $370.44 | Automatic Execution |
09:45:48 - 18-Sep-26 |
| Sell* | 240 | $365.95 | Automatic Execution |
10:46:03 - 18-Sep-26 |
| Sell* | 80 | $365.02 | Automatic Execution |
11:15:59 - 18-Sep-26 |
| Sell* | 5 | $361.13 | Automatic Execution |
10:15:54 - 18-Sep-26 |
| Buy* | 340 | $370.45 | Automatic Execution |
09:45:48 - 18-Sep-26 |
| Sell* | 200 | $365.95 | Automatic Execution |
10:46:03 - 18-Sep-26 |
| Sell* | 20 | $365.02 | Automatic Execution |
11:15:59 - 18-Sep-26 |
| Sell* | 35 | $361.13 | Automatic Execution |
10:15:54 - 18-Sep-26 |
| Buy* | 1 | $370.44 | Automatic Execution |
09:45:48 - 18-Sep-26 |
| Sell* | 107 | $365.95 | Automatic Execution |
10:46:03 - 18-Sep-26 |
| Sell* | 100 | $365.02 | Automatic Execution |
11:15:59 - 18-Sep-26 |
| Buy* | 40 | $361.13 | Automatic Execution |
10:15:54 - 18-Sep-26 |
| Buy* | 20 | $370.45 | Automatic Execution |
09:45:48 - 18-Sep-26 |
| Sell* | 13 | $365.95 | Automatic Execution |
10:46:03 - 18-Sep-26 |
| Sell* | 20 | $365.02 | Automatic Execution |
11:15:59 - 18-Sep-26 |
| Buy* | 40 | $361.13 | Automatic Execution |
10:15:54 - 18-Sep-26 |
| Buy* | 100 | $370.44 | Automatic Execution |
09:45:48 - 18-Sep-26 |
| Sell* | 200 | $365.94 | Automatic Execution |
10:46:03 - 18-Sep-26 |
| Sell* | 100 | $365.02 | Automatic Execution |
11:15:59 - 18-Sep-26 |
| Buy* | 5 | $361.12 | Automatic Execution |
10:15:54 - 18-Sep-26 |
| Buy* | 2 | $370.44 | Automatic Execution |
09:45:48 - 18-Sep-26 |
| Sell* | 360 | $365.95 | Automatic Execution |
10:46:03 - 18-Sep-26 |
| Buy* | 40 | $365.05 | Automatic Execution |
11:15:59 - 18-Sep-26 |
| Buy* | 5 | $361.12 | Automatic Execution |
10:15:54 - 18-Sep-26 |
| Buy* | 9 | $370.44 | Automatic Execution |
09:45:48 - 18-Sep-26 |
| Sell* | 400 | $365.95 | Automatic Execution |
10:46:03 - 18-Sep-26 |
| Buy* | 13 | $365.05 | Automatic Execution |
11:15:59 - 18-Sep-26 |
| Buy* | 40 | $361.07 | Automatic Execution |
10:15:53 - 18-Sep-26 |
| Buy* | 11 | $370.45 | Automatic Execution |
09:45:48 - 18-Sep-26 |
| Sell* | 200 | $365.95 | Automatic Execution |
10:46:03 - 18-Sep-26 |
| Buy* | 8 | $365.07 | Automatic Execution |
11:15:57 - 18-Sep-26 |
| Buy* | 14 | $361.07 | Automatic Execution |
10:15:53 - 18-Sep-26 |
| Buy* | 1 | $370.44 | Automatic Execution |
09:45:48 - 18-Sep-26 |
| Buy* | 20 | $366.02 | Automatic Execution |
10:46:02 - 18-Sep-26 |
| Buy* | 10 | $365.06 | Automatic Execution |
11:15:57 - 18-Sep-26 |
| Buy* | 86 | $361.07 | Automatic Execution |
10:15:53 - 18-Sep-26 |
| Buy* | 5 | $370.42 | Automatic Execution |
09:45:48 - 18-Sep-26 |
| Buy* | 20 | $366.02 | Automatic Execution |
10:46:02 - 18-Sep-26 |
| Buy* | 8 | $365.06 | Automatic Execution |
11:15:57 - 18-Sep-26 |
| Sell* | 1 | $361.07 | Automatic Execution |
10:15:53 - 18-Sep-26 |
| Buy* | 2 | $370.40 | Automatic Execution |
09:45:48 - 18-Sep-26 |
| Buy* | 17 | $366.01 | Automatic Execution |
10:46:02 - 18-Sep-26 |
| Buy* | 8 | $365.07 | Automatic Execution |
11:15:56 - 18-Sep-26 |
| Sell* | 25 | $361.08 | Automatic Execution |
10:15:53 - 18-Sep-26 |
| Buy* | 48 | $370.40 | Automatic Execution |
09:45:48 - 18-Sep-26 |
| Buy* | 3 | $366.01 | Automatic Execution |
10:46:02 - 18-Sep-26 |
| Buy* | 8 | $365.07 | Automatic Execution |
11:15:56 - 18-Sep-26 |
| Sell* | 233 | $361.10 | Automatic Execution |
10:15:53 - 18-Sep-26 |
| Buy* | 1 | $370.40 | Automatic Execution |
09:45:48 - 18-Sep-26 |
| Buy* | 20 | $366.00 | Automatic Execution |
10:46:02 - 18-Sep-26 |
| Buy* | 1 | $365.05 | Automatic Execution |
11:15:56 - 18-Sep-26 |
| Sell* | 267 | $361.10 | Automatic Execution |
10:15:53 - 18-Sep-26 |
| Buy* | 10 | $370.38 | Automatic Execution |
09:45:48 - 18-Sep-26 |
| Buy* | 40 | $366.00 | Automatic Execution |
10:46:02 - 18-Sep-26 |
| Buy* | 40 | $365.05 | Automatic Execution |
11:15:56 - 18-Sep-26 |
| Sell* | 30 | $361.10 | Automatic Execution |
10:15:53 - 18-Sep-26 |
| Buy* | 1 | $370.37 | Automatic Execution |
09:45:48 - 18-Sep-26 |
| Buy* | 20 | $366.00 | Automatic Execution |
10:46:02 - 18-Sep-26 |
| Sell* | 2 | $365.02 | Automatic Execution |
11:15:56 - 18-Sep-26 |
| Sell* | 100 | $361.16 | Automatic Execution |
10:15:53 - 18-Sep-26 |
| Buy* | 2 | $370.36 | Automatic Execution |
09:45:48 - 18-Sep-26 |
| Sell* | 10 | $365.96 | Automatic Execution |
10:46:02 - 18-Sep-26 |
| Sell* | 4 | $365.02 | Automatic Execution |
11:15:56 - 18-Sep-26 |
| Sell* | 100 | $361.17 | Automatic Execution |
10:15:53 - 18-Sep-26 |
| Buy* | 10 | $370.36 | Automatic Execution |
09:45:48 - 18-Sep-26 |
| Sell* | 23 | $365.96 | Automatic Execution |
10:46:02 - 18-Sep-26 |
| Sell* | 10 | $365.04 | Automatic Execution |
11:15:56 - 18-Sep-26 |
| Buy* | 40 | $361.18 | Automatic Execution |
10:15:53 - 18-Sep-26 |
| Buy* | 40 | $370.32 | Automatic Execution |
09:45:48 - 18-Sep-26 |
| Sell* | 57 | $365.96 | Automatic Execution |
10:46:02 - 18-Sep-26 |
| Sell* | 35 | $365.07 | Automatic Execution |
11:15:55 - 18-Sep-26 |
| Buy* | 100 | $361.18 | Automatic Execution |
10:15:53 - 18-Sep-26 |
| Buy* | 120 | $370.32 | Automatic Execution |
09:45:48 - 18-Sep-26 |
| Sell* | 79 | $365.96 | Automatic Execution |
10:46:02 - 18-Sep-26 |
| Sell* | 5 | $365.07 | Automatic Execution |
11:15:55 - 18-Sep-26 |
| Buy* | 60 | $361.18 | Automatic Execution |
10:15:53 - 18-Sep-26 |
| Buy* | 2 | $370.32 | Automatic Execution |
09:45:48 - 18-Sep-26 |
| Sell* | 1 | $365.96 | Automatic Execution |
10:46:02 - 18-Sep-26 |
| Sell* | 5 | $365.07 | Automatic Execution |
11:15:55 - 18-Sep-26 |
| Sell* | 1 | $361.19 | Automatic Execution |
10:15:53 - 18-Sep-26 |
| Buy* | 40 | $370.29 | Automatic Execution |
09:45:48 - 18-Sep-26 |
| Sell* | 80 | $365.96 | Automatic Execution |
10:46:02 - 18-Sep-26 |
| Sell* | 5 | $365.07 | Automatic Execution |
11:15:55 - 18-Sep-26 |
| Sell* | 60 | $361.20 | Automatic Execution |
10:15:53 - 18-Sep-26 |
| Buy* | 143 | $370.32 | Automatic Execution |
09:45:48 - 18-Sep-26 |
| Sell* | 80 | $365.96 | Automatic Execution |
10:46:02 - 18-Sep-26 |
| Sell* | 13 | $365.11 | Automatic Execution |
11:15:55 - 18-Sep-26 |
| Sell* | 1 | $361.24 | Automatic Execution |
10:15:53 - 18-Sep-26 |
| Buy* | 57 | $370.32 | Automatic Execution |
09:45:48 - 18-Sep-26 |
| Sell* | 80 | $365.96 | Automatic Execution |
10:46:02 - 18-Sep-26 |
| Sell* | 40 | $365.11 | Automatic Execution |
11:15:55 - 18-Sep-26 |
| Sell* | 1 | $361.24 | Automatic Execution |
10:15:53 - 18-Sep-26 |
| Buy* | 52 | $370.29 | Automatic Execution |
09:45:48 - 18-Sep-26 |
| Sell* | 80 | $365.96 | Automatic Execution |
10:46:02 - 18-Sep-26 |
| Sell* | 58 | $365.11 | Automatic Execution |
11:15:55 - 18-Sep-26 |
| Buy* | 40 | $361.28 | Automatic Execution |
10:15:53 - 18-Sep-26 |
| Buy* | 31 | $370.29 | Automatic Execution |
09:45:48 - 18-Sep-26 |
| Sell* | 80 | $365.96 | Automatic Execution |
10:46:02 - 18-Sep-26 |
| Sell* | 50 | $365.11 | Automatic Execution |
11:15:55 - 18-Sep-26 |
| Buy* | 60 | $361.265 | Automatic Execution |
10:15:53 - 18-Sep-26 |
| Buy* | 2 | $370.29 | Automatic Execution |
09:45:48 - 18-Sep-26 |
| Sell* | 80 | $365.96 | Automatic Execution |
10:46:02 - 18-Sep-26 |
| Sell* | 40 | $365.08 | Automatic Execution |
11:15:54 - 18-Sep-26 |
| Sell* | 100 | $361.26 | Automatic Execution |
10:15:53 - 18-Sep-26 |
| Buy* | 29 | $370.29 | Automatic Execution |
09:45:48 - 18-Sep-26 |
| Buy* | 400 | $366.02 | Automatic Execution |
10:46:02 - 18-Sep-26 |
| Sell* | 13 | $365.08 | Automatic Execution |
11:15:54 - 18-Sep-26 |
| Sell* | 20 | $361.265 | Automatic Execution |
10:15:53 - 18-Sep-26 |
| Buy* | 3 | $370.29 | Automatic Execution |
09:45:48 - 18-Sep-26 |
| Buy* | 100 | $366.00 | Automatic Execution |
10:46:02 - 18-Sep-26 |
| Sell* | 103 | $365.20 | Automatic Execution |
11:15:53 - 18-Sep-26 |
| Sell* | 100 | $361.265 | Automatic Execution |
10:15:53 - 18-Sep-26 |
| Buy* | 3 | $370.29 | Automatic Execution |
09:45:48 - 18-Sep-26 |
| Buy* | 100 | $366.005 | Automatic Execution |
10:46:02 - 18-Sep-26 |
| Sell* | 100 | $365.20 | Automatic Execution |
11:15:53 - 18-Sep-26 |
| Sell* | 100 | $361.265 | Automatic Execution |
10:15:53 - 18-Sep-26 |
| Buy* | 40 | $370.30 | Automatic Execution |
09:45:48 - 18-Sep-26 |
| Buy* | 100 | $366.005 | Automatic Execution |
10:46:02 - 18-Sep-26 |
| Sell* | 490 | $365.20 | Automatic Execution |
11:15:53 - 18-Sep-26 |
| Sell* | 20 | $361.265 | Automatic Execution |
10:15:53 - 18-Sep-26 |
| Buy* | 100 | $370.29 | Automatic Execution |
09:45:48 - 18-Sep-26 |
| Buy* | 100 | $366.005 | Automatic Execution |
10:46:02 - 18-Sep-26 |
| Sell* | 100 | $365.21 | Automatic Execution |
11:15:53 - 18-Sep-26 |
| Sell* | 100 | $361.265 | Automatic Execution |
10:15:53 - 18-Sep-26 |
| Buy* | 100 | $370.29 | Automatic Execution |
09:45:48 - 18-Sep-26 |
| Buy* | 75 | $366.06 | Automatic Execution |
10:46:02 - 18-Sep-26 |
| Sell* | 17 | $365.20 | Automatic Execution |
11:15:53 - 18-Sep-26 |
| Sell* | 2 | $361.26 | Automatic Execution |
10:15:53 - 18-Sep-26 |
| Sell* | 33 | $370.15 | Automatic Execution |
09:45:47 - 18-Sep-26 |
| Buy* | 100 | $366.04 | Automatic Execution |
10:46:02 - 18-Sep-26 |
| Sell* | 70 | $365.20 | Automatic Execution |
11:15:53 - 18-Sep-26 |
| Sell* | 2 | $361.26 | Automatic Execution |
10:15:53 - 18-Sep-26 |
| Sell* | 2 | $370.15 | Automatic Execution |
09:45:47 - 18-Sep-26 |
| Buy* | 25 | $366.03 | Automatic Execution |
10:46:02 - 18-Sep-26 |
| Sell* | 400 | $365.27 | Automatic Execution |
11:15:53 - 18-Sep-26 |
| Sell* | 40 | $361.27 | Automatic Execution |
10:15:53 - 18-Sep-26 |
| Sell* | 2 | $370.17 | Automatic Execution |
09:45:47 - 18-Sep-26 |
| Buy* | 95 | $366.04 | Automatic Execution |
10:46:02 - 18-Sep-26 |
| Sell* | 1 | $365.31 | Automatic Execution |
11:15:53 - 18-Sep-26 |
| Sell* | 13 | $361.30 | Automatic Execution |
10:15:53 - 18-Sep-26 |
| Buy* | 3 | $370.30 | Automatic Execution |
09:45:47 - 18-Sep-26 |
| Buy* | 25 | $366.03 | Automatic Execution |
10:46:02 - 18-Sep-26 |
| Sell* | 2 | $365.31 | Automatic Execution |
11:15:53 - 18-Sep-26 |
| Sell* | 150 | $361.295 | Automatic Execution |
10:15:53 - 18-Sep-26 |
| Buy* | 100 | $370.30 | Automatic Execution |
09:45:47 - 18-Sep-26 |
| Buy* | 100 | $366.00 | Automatic Execution |
10:46:02 - 18-Sep-26 |
| Sell* | 10 | $365.33 | Automatic Execution |
11:15:53 - 18-Sep-26 |
| Sell* | 100 | $361.30 | Automatic Execution |
10:15:53 - 18-Sep-26 |
| Buy* | 100 | $370.30 | Automatic Execution |
09:45:47 - 18-Sep-26 |
| Buy* | 40 | $365.95 | Automatic Execution |
10:46:02 - 18-Sep-26 |
| Buy* | 8 | $365.41 | Automatic Execution |
11:15:49 - 18-Sep-26 |
| Sell* | 100 | $361.295 | Automatic Execution |
10:15:53 - 18-Sep-26 |
| Buy* | 40 | $370.30 | Automatic Execution |
09:45:47 - 18-Sep-26 |
| Buy* | 13 | $365.95 | Automatic Execution |
10:46:02 - 18-Sep-26 |
| Buy* | 100 | $365.37 | Automatic Execution |
11:15:48 - 18-Sep-26 |
| Sell* | 100 | $361.30 | Automatic Execution |
10:15:53 - 18-Sep-26 |
| Buy* | 100 | $370.30 | Automatic Execution |
09:45:47 - 18-Sep-26 |
| Sell* | 40 | $365.90 | Automatic Execution |
10:45:59 - 18-Sep-26 |
| Buy* | 100 | $365.37 | Automatic Execution |
11:15:48 - 18-Sep-26 |
| Sell* | 100 | $361.30 | Automatic Execution |
10:15:53 - 18-Sep-26 |
| Buy* | 13 | $370.30 | Automatic Execution |
09:45:47 - 18-Sep-26 |
| Sell* | 5 | $366.00 | Automatic Execution |
10:45:59 - 18-Sep-26 |
| Sell* | 1 | $365.40 | Automatic Execution |
11:15:48 - 18-Sep-26 |
| Sell* | 7 | $361.365 | Automatic Execution |
10:15:53 - 18-Sep-26 |
| Buy* | 100 | $370.30 | Automatic Execution |
09:45:47 - 18-Sep-26 |
| Buy* | 64 | $366.00 | Automatic Execution |
10:45:58 - 18-Sep-26 |
| Sell* | 80 | $365.42 | Automatic Execution |
11:15:48 - 18-Sep-26 |
| Sell* | 15 | $361.40 | Automatic Execution |
10:15:53 - 18-Sep-26 |
| Sell* | 3 | $370.18 | Automatic Execution |
09:45:46 - 18-Sep-26 |
| Buy* | 36 | $366.00 | Automatic Execution |
10:45:58 - 18-Sep-26 |
| Sell* | 70 | $365.42 | Automatic Execution |
11:15:47 - 18-Sep-26 |
| Sell* | 105 | $361.50 | Automatic Execution |
10:15:53 - 18-Sep-26 |
| Sell* | 3,009 | $370.30 | Automatic Execution |
09:45:45 - 18-Sep-26 |
| Buy* | 4 | $366.01 | Automatic Execution |
10:45:58 - 18-Sep-26 |
| Sell* | 10 | $365.42 | Automatic Execution |
11:15:47 - 18-Sep-26 |
| Sell* | 14 | $361.48 | Automatic Execution |
10:15:53 - 18-Sep-26 |
| Sell* | 100 | $370.30 | Automatic Execution |
09:45:45 - 18-Sep-26 |
| Buy* | 1 | $366.00 | Automatic Execution |
10:45:58 - 18-Sep-26 |
| Buy* | 50 | $365.45 | Automatic Execution |
11:15:47 - 18-Sep-26 |
| Sell* | 14 | $361.49 | Automatic Execution |
10:15:53 - 18-Sep-26 |
| Sell* | 25 | $370.30 | Automatic Execution |
09:45:45 - 18-Sep-26 |
| Buy* | 100 | $366.00 | Automatic Execution |
10:45:58 - 18-Sep-26 |
| Buy* | 27 | $365.46 | Automatic Execution |
11:15:47 - 18-Sep-26 |
| Sell* | 40 | $361.50 | Automatic Execution |
10:15:53 - 18-Sep-26 |
| Sell* | 150 | $370.30 | Automatic Execution |
09:45:45 - 18-Sep-26 |
| Sell* | 13 | $365.91 | Automatic Execution |
10:45:56 - 18-Sep-26 |
| Buy* | 40 | $365.45 | Automatic Execution |
11:15:47 - 18-Sep-26 |
| Sell* | 1 | $361.50 | Automatic Execution |
10:15:53 - 18-Sep-26 |
| Sell* | 40 | $370.30 | Automatic Execution |
09:45:45 - 18-Sep-26 |
| Sell* | 100 | $365.90 | Automatic Execution |
10:45:56 - 18-Sep-26 |
| Buy* | 40 | $365.45 | Automatic Execution |
11:15:47 - 18-Sep-26 |
| Sell* | 105 | $361.50 | Automatic Execution |
10:15:53 - 18-Sep-26 |
| Buy* | 100 | $370.31 | Automatic Execution |
09:45:45 - 18-Sep-26 |
| Sell* | 50 | $365.90 | Automatic Execution |
10:45:56 - 18-Sep-26 |
| Buy* | 1 | $365.47 | Automatic Execution |
11:15:46 - 18-Sep-26 |
| Buy* | 40 | $361.55 | Automatic Execution |
10:15:53 - 18-Sep-26 |
| Buy* | 100 | $370.30 | Automatic Execution |
09:45:45 - 18-Sep-26 |
| Sell* | 100 | $365.91 | Automatic Execution |
10:45:56 - 18-Sep-26 |
| Buy* | 1 | $365.47 | Automatic Execution |
11:15:46 - 18-Sep-26 |
| Buy* | 28 | $361.55 | Automatic Execution |
10:15:53 - 18-Sep-26 |
| Buy* | 2 | $370.29 | Automatic Execution |
09:45:45 - 18-Sep-26 |
| Buy* | 100 | $365.95 | Automatic Execution |
10:45:56 - 18-Sep-26 |
| Buy* | 62 | $365.47 | Automatic Execution |
11:15:46 - 18-Sep-26 |
| Sell* | 6 | $361.53 | Automatic Execution |
10:15:53 - 18-Sep-26 |
| Unknown* | 100 | $370.25 | Automatic Execution |
09:45:45 - 18-Sep-26 |
| Buy* | 24 | $365.93 | Automatic Execution |
10:45:55 - 18-Sep-26 |
| Buy* | 25 | $365.47 | Automatic Execution |
11:15:46 - 18-Sep-26 |
| Sell* | 3 | $361.55 | Automatic Execution |
10:15:53 - 18-Sep-26 |
| Buy* | 16 | $370.31 | Automatic Execution |
09:45:45 - 18-Sep-26 |
| Buy* | 1 | $365.93 | Automatic Execution |
10:45:55 - 18-Sep-26 |
| Buy* | 5 | $365.47 | Automatic Execution |
11:15:46 - 18-Sep-26 |
| Sell* | 3 | $361.55 | Automatic Execution |
10:15:53 - 18-Sep-26 |
| Buy* | 100 | $370.30 | Automatic Execution |
09:45:45 - 18-Sep-26 |
| Unknown* | 1 | $365.93 | Automatic Execution |
10:45:55 - 18-Sep-26 |
| Sell* | 80 | $365.39 | Automatic Execution |
11:15:43 - 18-Sep-26 |
| Sell* | 17 | $361.55 | Automatic Execution |
10:15:53 - 18-Sep-26 |
| Unknown* | 100 | $370.25 | Automatic Execution |
09:45:45 - 18-Sep-26 |
| Unknown* | 1 | $365.93 | Automatic Execution |
10:45:55 - 18-Sep-26 |
| Sell* | 1 | $365.48 | Automatic Execution |
11:15:38 - 18-Sep-26 |
| Sell* | 20 | $361.55 | Automatic Execution |
10:15:53 - 18-Sep-26 |
| Sell* | 4 | $370.19 | Automatic Execution |
09:45:45 - 18-Sep-26 |
| Unknown* | 1 | $365.93 | Automatic Execution |
10:45:55 - 18-Sep-26 |
| Buy* | 40 | $365.54 | Automatic Execution |
11:15:38 - 18-Sep-26 |
| Sell* | 3 | $361.55 | Automatic Execution |
10:15:53 - 18-Sep-26 |
| Sell* | 6 | $370.20 | Automatic Execution |
09:45:45 - 18-Sep-26 |
| Unknown* | 1 | $365.93 | Automatic Execution |
10:45:55 - 18-Sep-26 |
| Buy* | 2 | $365.51 | Automatic Execution |
11:15:38 - 18-Sep-26 |
| Sell* | 17 | $361.55 | Automatic Execution |
10:15:53 - 18-Sep-26 |
| Sell* | 40 | $370.20 | Automatic Execution |
09:45:45 - 18-Sep-26 |
| Unknown* | 1 | $365.93 | Automatic Execution |
10:45:55 - 18-Sep-26 |
| Buy* | 41 | $365.50 | Automatic Execution |
11:15:38 - 18-Sep-26 |
| Sell* | 16 | $361.60 | Automatic Execution |
10:15:53 - 18-Sep-26 |
| Buy* | 2 | $370.265 | Automatic Execution |
09:45:45 - 18-Sep-26 |
| Unknown* | 9 | $365.93 | Automatic Execution |
10:45:55 - 18-Sep-26 |
| Buy* | 1 | $365.49 | Automatic Execution |
11:15:38 - 18-Sep-26 |
| Sell* | 17 | $361.61 | Automatic Execution |
10:15:53 - 18-Sep-26 |
| Sell* | 4 | $370.25 | Automatic Execution |
09:45:45 - 18-Sep-26 |
| Unknown* | 1 | $365.93 | Automatic Execution |
10:45:55 - 18-Sep-26 |
| Unknown* | 6 | $365.45 | Automatic Execution |
11:15:38 - 18-Sep-26 |
| Sell* | 3 | $361.61 | Automatic Execution |
10:15:53 - 18-Sep-26 |
| Sell* | 7 | $370.25 | Automatic Execution |
09:45:45 - 18-Sep-26 |
| Sell* | 8 | $365.93 | Automatic Execution |
10:45:55 - 18-Sep-26 |
| Buy* | 3 | $365.45 | Automatic Execution |
11:15:38 - 18-Sep-26 |
| Sell* | 60 | $361.62 | Automatic Execution |
10:15:53 - 18-Sep-26 |
| Sell* | 7 | $370.25 | Automatic Execution |
09:45:45 - 18-Sep-26 |
| Sell* | 8 | $365.93 | Automatic Execution |
10:45:55 - 18-Sep-26 |
| Buy* | 3 | $365.45 | Automatic Execution |
11:15:38 - 18-Sep-26 |
| Sell* | 20 | $361.62 | Automatic Execution |
10:15:53 - 18-Sep-26 |
| Buy* | 15 | $370.30 | Automatic Execution |
09:45:45 - 18-Sep-26 |
| Sell* | 1 | $365.93 | Automatic Execution |
10:45:55 - 18-Sep-26 |
| Sell* | 100 | $365.37 | Automatic Execution |
11:15:38 - 18-Sep-26 |
| Sell* | 3 | $361.61 | Automatic Execution |
10:15:53 - 18-Sep-26 |
| Sell* | 82 | $370.30 | Automatic Execution |
09:45:45 - 18-Sep-26 |
| Sell* | 1 | $365.93 | Automatic Execution |
10:45:55 - 18-Sep-26 |
| Unknown* | 13 | $365.39 | Automatic Execution |
11:15:38 - 18-Sep-26 |
| Sell* | 20 | $361.62 | Automatic Execution |
10:15:53 - 18-Sep-26 |
| Buy* | 10 | $370.29 | Automatic Execution |
09:45:45 - 18-Sep-26 |
| Sell* | 1 | $365.93 | Automatic Execution |
10:45:55 - 18-Sep-26 |
| Buy* | 26 | $365.28 | Automatic Execution |
11:15:38 - 18-Sep-26 |
| Buy* | 67 | $361.70 | Automatic Execution |
10:15:53 - 18-Sep-26 |
| Buy* | 8 | $370.29 | Automatic Execution |
09:45:45 - 18-Sep-26 |
| Sell* | 1 | $365.93 | Automatic Execution |
10:45:55 - 18-Sep-26 |
| Buy* | 100 | $365.29 | Automatic Execution |
11:15:38 - 18-Sep-26 |
| Buy* | 13 | $361.66 | Automatic Execution |
10:15:53 - 18-Sep-26 |
| Buy* | 100 | $370.26 | Automatic Execution |
09:45:44 - 18-Sep-26 |
| Sell* | 1 | $365.93 | Automatic Execution |
10:45:55 - 18-Sep-26 |
| Buy* | 100 | $365.29 | Automatic Execution |
11:15:38 - 18-Sep-26 |
| Sell* | 40 | $361.67 | Automatic Execution |
10:15:53 - 18-Sep-26 |
| Buy* | 200 | $370.25 | Automatic Execution |
09:45:44 - 18-Sep-26 |
| Sell* | 1 | $365.93 | Automatic Execution |
10:45:55 - 18-Sep-26 |
| Buy* | 100 | $365.335 | Automatic Execution |
11:15:38 - 18-Sep-26 |
| Buy* | 10 | $361.70 | Automatic Execution |
10:15:53 - 18-Sep-26 |
| Buy* | 100 | $370.22 | Automatic Execution |
09:45:44 - 18-Sep-26 |
| Buy* | 1 | $365.99 | Automatic Execution |
10:45:55 - 18-Sep-26 |
| Buy* | 300 | $365.335 | Automatic Execution |
11:15:38 - 18-Sep-26 |
| Sell* | 40 | $361.68 | Automatic Execution |
10:15:53 - 18-Sep-26 |
| Buy* | 80 | $370.22 | Automatic Execution |
09:45:44 - 18-Sep-26 |
| Buy* | 20 | $365.99 | Automatic Execution |
10:45:55 - 18-Sep-26 |
| Buy* | 22 | $365.399 | Automatic Execution |
11:15:37 - 18-Sep-26 |
| Buy* | 72 | $361.70 | Automatic Execution |
10:15:53 - 18-Sep-26 |
| Buy* | 34 | $370.21 | Automatic Execution |
09:45:44 - 18-Sep-26 |
| Buy* | 4 | $365.99 | Automatic Execution |
10:45:55 - 18-Sep-26 |
| Buy* | 11 | $365.33 | Automatic Execution |
11:15:37 - 18-Sep-26 |
| Buy* | 48 | $361.70 | Automatic Execution |
10:15:53 - 18-Sep-26 |
| Buy* | 6 | $370.22 | Automatic Execution |
09:45:44 - 18-Sep-26 |
| Buy* | 1 | $365.99 | Automatic Execution |
10:45:55 - 18-Sep-26 |
| Buy* | 32 | $365.31 | Automatic Execution |
11:15:37 - 18-Sep-26 |
| Buy* | 72 | $361.70 | Automatic Execution |
10:15:53 - 18-Sep-26 |
| Buy* | 25 | $370.21 | Automatic Execution |
09:45:44 - 18-Sep-26 |
| Buy* | 24 | $365.99 | Automatic Execution |
10:45:55 - 18-Sep-26 |
| Buy* | 20 | $365.27 | Automatic Execution |
11:15:37 - 18-Sep-26 |
| Unknown* | 60 | $361.68 | Automatic Execution |
10:15:53 - 18-Sep-26 |
| Buy* | 1 | $370.21 | Automatic Execution |
09:45:44 - 18-Sep-26 |
| Buy* | 1 | $365.99 | Automatic Execution |
10:45:55 - 18-Sep-26 |
| Buy* | 35 | $365.25 | Automatic Execution |
11:15:37 - 18-Sep-26 |
| Buy* | 120 | $361.70 | Automatic Execution |
10:15:53 - 18-Sep-26 |
| Buy* | 200 | $370.20 | Automatic Execution |
09:45:44 - 18-Sep-26 |
| Buy* | 24 | $365.99 | Automatic Execution |
10:45:55 - 18-Sep-26 |
| Buy* | 44 | $365.26 | Automatic Execution |
11:15:37 - 18-Sep-26 |
| Buy* | 120 | $361.70 | Automatic Execution |
10:15:53 - 18-Sep-26 |
| Buy* | 2 | $370.20 | Automatic Execution |
09:45:44 - 18-Sep-26 |
| Buy* | 24 | $365.99 | Automatic Execution |
10:45:55 - 18-Sep-26 |
| Buy* | 29 | $365.26 | Automatic Execution |
11:15:37 - 18-Sep-26 |
| Buy* | 40 | $361.70 | Automatic Execution |
10:15:53 - 18-Sep-26 |
| Buy* | 64 | $370.16 | Automatic Execution |
09:45:44 - 18-Sep-26 |
| Buy* | 24 | $365.99 | Automatic Execution |
10:45:55 - 18-Sep-26 |
| Buy* | 1 | $365.26 | Automatic Execution |
11:15:37 - 18-Sep-26 |
| Buy* | 120 | $361.70 | Automatic Execution |
10:15:53 - 18-Sep-26 |
| Buy* | 113 | $370.16 | Automatic Execution |
09:45:44 - 18-Sep-26 |
| Buy* | 1 | $365.99 | Automatic Execution |
10:45:55 - 18-Sep-26 |
| Buy* | 35 | $365.24 | Automatic Execution |
11:15:37 - 18-Sep-26 |
| Buy* | 120 | $361.70 | Automatic Execution |
10:15:53 - 18-Sep-26 |
| Buy* | 100 | $370.15 | Automatic Execution |
09:45:44 - 18-Sep-26 |
| Buy* | 100 | $365.99 | Automatic Execution |
10:45:55 - 18-Sep-26 |
| Buy* | 25 | $365.23 | Automatic Execution |
11:15:37 - 18-Sep-26 |
| Buy* | 5 | $361.69 | Automatic Execution |
10:15:53 - 18-Sep-26 |
| Buy* | 2 | $370.15 | Automatic Execution |
09:45:44 - 18-Sep-26 |
| Buy* | 100 | $365.99 | Automatic Execution |
10:45:55 - 18-Sep-26 |
| Buy* | 20 | $365.21 | Automatic Execution |
11:15:37 - 18-Sep-26 |
| Unknown* | 12 | $361.68 | Automatic Execution |
10:15:53 - 18-Sep-26 |
| Buy* | 2 | $370.15 | Automatic Execution |
09:45:44 - 18-Sep-26 |
| Buy* | 2 | $365.91 | Automatic Execution |
10:45:55 - 18-Sep-26 |
| Buy* | 40 | $365.21 | Automatic Execution |
11:15:37 - 18-Sep-26 |
| Unknown* | 12 | $361.68 | Automatic Execution |
10:15:53 - 18-Sep-26 |
| Sell* | 64 | $370.16 | Automatic Execution |
09:45:44 - 18-Sep-26 |
| Buy* | 38 | $365.91 | Automatic Execution |
10:45:55 - 18-Sep-26 |
| Buy* | 120 | $365.14 | Automatic Execution |
11:15:37 - 18-Sep-26 |
| Sell* | 87 | $361.66 | Automatic Execution |
10:15:53 - 18-Sep-26 |
| Sell* | 49 | $370.16 | Automatic Execution |
09:45:44 - 18-Sep-26 |
| Buy* | 2 | $365.90 | Automatic Execution |
10:45:55 - 18-Sep-26 |
| Buy* | 25 | $365.11 | Automatic Execution |
11:15:37 - 18-Sep-26 |
| Sell* | 13 | $361.66 | Automatic Execution |
10:15:53 - 18-Sep-26 |
| Buy* | 100 | $370.16 | Automatic Execution |
09:45:44 - 18-Sep-26 |
| Buy* | 40 | $365.90 | Automatic Execution |
10:45:55 - 18-Sep-26 |
| Buy* | 400 | $365.09 | Automatic Execution |
11:15:37 - 18-Sep-26 |
| Buy* | 5 | $361.67 | Automatic Execution |
10:15:53 - 18-Sep-26 |
| Buy* | 13 | $370.16 | Automatic Execution |
09:45:44 - 18-Sep-26 |
| Sell* | 100 | $365.86 | Automatic Execution |
10:45:55 - 18-Sep-26 |
| Buy* | 62 | $365.08 | Automatic Execution |
11:15:37 - 18-Sep-26 |
| Buy* | 100 | $361.69 | Automatic Execution |
10:15:53 - 18-Sep-26 |
| Buy* | 100 | $370.15 | Automatic Execution |
09:45:44 - 18-Sep-26 |
| Sell* | 1 | $365.86 | Automatic Execution |
10:45:55 - 18-Sep-26 |
| Buy* | 5 | $365.08 | Automatic Execution |
11:15:37 - 18-Sep-26 |
| Buy* | 5 | $361.67 | Automatic Execution |
10:15:53 - 18-Sep-26 |
| Buy* | 8 | $370.16 | Automatic Execution |
09:45:44 - 18-Sep-26 |
| Sell* | 69 | $365.87 | Automatic Execution |
10:45:55 - 18-Sep-26 |
| Buy* | 65 | $365.08 | Automatic Execution |
11:15:37 - 18-Sep-26 |
| Buy* | 5 | $361.64 | Automatic Execution |
10:15:53 - 18-Sep-26 |
| Buy* | 13 | $370.14 | Automatic Execution |
09:45:44 - 18-Sep-26 |
| Sell* | 67 | $365.86 | Automatic Execution |
10:45:55 - 18-Sep-26 |
| Buy* | 55 | $365.08 | Automatic Execution |
11:15:37 - 18-Sep-26 |
| Buy* | 5 | $361.64 | Automatic Execution |
10:15:53 - 18-Sep-26 |
| Buy* | 79 | $370.16 | Automatic Execution |
09:45:44 - 18-Sep-26 |
| Sell* | 20 | $365.86 | Automatic Execution |
10:45:55 - 18-Sep-26 |
| Buy* | 65 | $365.08 | Automatic Execution |
11:15:37 - 18-Sep-26 |
| Buy* | 1 | $361.64 | Automatic Execution |
10:15:53 - 18-Sep-26 |
| Buy* | 100 | $370.16 | Automatic Execution |
09:45:44 - 18-Sep-26 |
| Sell* | 100 | $365.87 | Automatic Execution |
10:45:55 - 18-Sep-26 |
| Buy* | 93 | $365.08 | Automatic Execution |
11:15:37 - 18-Sep-26 |
| Buy* | 40 | $361.62 | Automatic Execution |
10:15:52 - 18-Sep-26 |
| Buy* | 21 | $370.16 | Automatic Execution |
09:45:44 - 18-Sep-26 |
| Sell* | 120 | $365.86 | Automatic Execution |
10:45:55 - 18-Sep-26 |
| Buy* | 107 | $365.08 | Automatic Execution |
11:15:37 - 18-Sep-26 |
| Buy* | 40 | $361.61 | Automatic Execution |
10:15:52 - 18-Sep-26 |
| Buy* | 100 | $370.15 | Automatic Execution |
09:45:44 - 18-Sep-26 |
| Sell* | 13 | $365.86 | Automatic Execution |
10:45:55 - 18-Sep-26 |
| Buy* | 13 | $365.08 | Automatic Execution |
11:15:37 - 18-Sep-26 |
| Buy* | 40 | $361.58 | Automatic Execution |
10:15:52 - 18-Sep-26 |
| Buy* | 100 | $370.13 | Automatic Execution |
09:45:44 - 18-Sep-26 |
| Sell* | 107 | $365.86 | Automatic Execution |
10:45:55 - 18-Sep-26 |
| Buy* | 15 | $365.08 | Automatic Execution |
11:15:37 - 18-Sep-26 |
| Buy* | 1 | $361.58 | Automatic Execution |
10:15:52 - 18-Sep-26 |
| Buy* | 79 | $370.16 | Automatic Execution |
09:45:44 - 18-Sep-26 |
| Sell* | 13 | $365.86 | Automatic Execution |
10:45:55 - 18-Sep-26 |
| Buy* | 120 | $365.08 | Automatic Execution |
11:15:37 - 18-Sep-26 |
| Sell* | 13 | $361.51 | Automatic Execution |
10:15:51 - 18-Sep-26 |
| Buy* | 100 | $370.16 | Automatic Execution |
09:45:44 - 18-Sep-26 |
| Sell* | 5 | $365.86 | Automatic Execution |
10:45:55 - 18-Sep-26 |
| Buy* | 40 | $365.08 | Automatic Execution |
11:15:37 - 18-Sep-26 |
| Sell* | 18 | $361.55 | Automatic Execution |
10:15:51 - 18-Sep-26 |
| Buy* | 120 | $370.16 | Automatic Execution |
09:45:44 - 18-Sep-26 |
| Sell* | 100 | $365.86 | Automatic Execution |
10:45:55 - 18-Sep-26 |
| Buy* | 25 | $365.08 | Automatic Execution |
11:15:37 - 18-Sep-26 |
| Sell* | 82 | $361.55 | Automatic Execution |
10:15:51 - 18-Sep-26 |
| Buy* | 16 | $370.15 | Automatic Execution |
09:45:44 - 18-Sep-26 |
| Sell* | 120 | $365.86 | Automatic Execution |
10:45:55 - 18-Sep-26 |
| Buy* | 55 | $365.08 | Automatic Execution |
11:15:37 - 18-Sep-26 |
| Buy* | 1 | $361.63 | Automatic Execution |
10:15:48 - 18-Sep-26 |
| Buy* | 100 | $370.15 | Automatic Execution |
09:45:44 - 18-Sep-26 |
| Sell* | 1 | $365.88 | Automatic Execution |
10:45:55 - 18-Sep-26 |
| Buy* | 120 | $365.08 | Automatic Execution |
11:15:37 - 18-Sep-26 |
| Buy* | 35 | $361.60 | Automatic Execution |
10:15:48 - 18-Sep-26 |
| Buy* | 3 | $370.15 | Automatic Execution |
09:45:44 - 18-Sep-26 |
| Buy* | 10 | $366.03 | Automatic Execution |
10:45:53 - 18-Sep-26 |
| Buy* | 120 | $365.08 | Automatic Execution |
11:15:37 - 18-Sep-26 |
| Buy* | 7 | $361.579 | Automatic Execution |
10:15:47 - 18-Sep-26 |
| Buy* | 2 | $370.15 | Automatic Execution |
09:45:44 - 18-Sep-26 |
| Buy* | 5 | $366.03 | Automatic Execution |
10:45:53 - 18-Sep-26 |
| Unknown* | 300 | $365.06 | Automatic Execution |
11:15:37 - 18-Sep-26 |
| Sell* | 285 | $361.52 | Automatic Execution |
10:15:47 - 18-Sep-26 |
| Buy* | 100 | $370.14 | Automatic Execution |
09:45:44 - 18-Sep-26 |
| Buy* | 60 | $366.02 | Automatic Execution |
10:45:53 - 18-Sep-26 |
| Buy* | 120 | $365.08 | Automatic Execution |
11:15:37 - 18-Sep-26 |
| Sell* | 83 | $361.52 | Automatic Execution |
10:15:47 - 18-Sep-26 |
| Buy* | 81 | $370.15 | Automatic Execution |
09:45:44 - 18-Sep-26 |
| Buy* | 1 | $366.02 | Automatic Execution |
10:45:53 - 18-Sep-26 |
| Buy* | 120 | $365.08 | Automatic Execution |
11:15:37 - 18-Sep-26 |
| Sell* | 71 | $361.52 | Automatic Execution |
10:15:47 - 18-Sep-26 |
| Buy* | 100 | $370.11 | Automatic Execution |
09:45:44 - 18-Sep-26 |
| Sell* | 120 | $365.98 | Automatic Execution |
10:45:50 - 18-Sep-26 |
| Buy* | 120 | $365.08 | Automatic Execution |
11:15:37 - 18-Sep-26 |
| Sell* | 61 | $361.52 | Automatic Execution |
10:15:47 - 18-Sep-26 |
| Buy* | 100 | $370.11 | Automatic Execution |
09:45:44 - 18-Sep-26 |
| Sell* | 40 | $366.00 | Automatic Execution |
10:45:50 - 18-Sep-26 |
| Buy* | 120 | $365.08 | Automatic Execution |
11:15:37 - 18-Sep-26 |
| Sell* | 16 | $361.55 | Automatic Execution |
10:15:46 - 18-Sep-26 |
| Buy* | 100 | $370.11 | Automatic Execution |
09:45:44 - 18-Sep-26 |
| Sell* | 8 | $366.01 | Automatic Execution |
10:45:50 - 18-Sep-26 |
| Buy* | 2 | $365.06 | Automatic Execution |
11:15:37 - 18-Sep-26 |
| Sell* | 16 | $361.55 | Automatic Execution |
10:15:46 - 18-Sep-26 |
| Buy* | 100 | $370.11 | Automatic Execution |
09:45:44 - 18-Sep-26 |
| Sell* | 2 | $366.01 | Automatic Execution |
10:45:50 - 18-Sep-26 |
| Buy* | 40 | $365.06 | Automatic Execution |
11:15:37 - 18-Sep-26 |
| Sell* | 13 | $361.55 | Automatic Execution |
10:15:46 - 18-Sep-26 |
| Buy* | 17 | $370.15 | Automatic Execution |
09:45:44 - 18-Sep-26 |
| Buy* | 26 | $366.07 | Automatic Execution |
10:45:49 - 18-Sep-26 |
| Sell* | 5 | $365.03 | Automatic Execution |
11:15:36 - 18-Sep-26 |
| Sell* | 17 | $361.55 | Automatic Execution |
10:15:46 - 18-Sep-26 |
| Buy* | 3 | $370.15 | Automatic Execution |
09:45:44 - 18-Sep-26 |
| Buy* | 5 | $366.005 | Automatic Execution |
10:45:47 - 18-Sep-26 |
| Sell* | 287 | $365.06 | Automatic Execution |
11:15:36 - 18-Sep-26 |
| Buy* | 40 | $361.58 | Automatic Execution |
10:15:46 - 18-Sep-26 |
| Buy* | 100 | $370.11 | Automatic Execution |
09:45:44 - 18-Sep-26 |
| Buy* | 20 | $366.01 | Automatic Execution |
10:45:47 - 18-Sep-26 |
| Sell* | 13 | $365.06 | Automatic Execution |
11:15:36 - 18-Sep-26 |
| Buy* | 120 | $361.56 | Automatic Execution |
10:15:46 - 18-Sep-26 |
| Buy* | 22 | $370.09 | Automatic Execution |
09:45:42 - 18-Sep-26 |
| Buy* | 20 | $366.01 | Automatic Execution |
10:45:47 - 18-Sep-26 |
| Sell* | 62 | $365.05 | Automatic Execution |
11:15:36 - 18-Sep-26 |
| Buy* | 40 | $361.54 | Automatic Execution |
10:15:46 - 18-Sep-26 |
| Buy* | 3 | $370.09 | Automatic Execution |
09:45:42 - 18-Sep-26 |
| Buy* | 40 | $366.01 | Automatic Execution |
10:45:47 - 18-Sep-26 |
| Sell* | 38 | $365.05 | Automatic Execution |
11:15:36 - 18-Sep-26 |
| Buy* | 2 | $361.54 | Automatic Execution |
10:15:46 - 18-Sep-26 |
| Buy* | 25 | $370.06 | Automatic Execution |
09:45:42 - 18-Sep-26 |
| Buy* | 40 | $366.00 | Automatic Execution |
10:45:47 - 18-Sep-26 |
| Sell* | 1 | $365.05 | Automatic Execution |
11:15:36 - 18-Sep-26 |
| Buy* | 40 | $361.52 | Automatic Execution |
10:15:46 - 18-Sep-26 |
| Sell* | 60 | $370.04 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Sell* | 175 | $365.96 | Automatic Execution |
10:45:47 - 18-Sep-26 |
| Sell* | 5 | $365.06 | Automatic Execution |
11:15:36 - 18-Sep-26 |
| Buy* | 1 | $361.52 | Automatic Execution |
10:15:46 - 18-Sep-26 |
| Sell* | 100 | $370.03 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Sell* | 25 | $365.96 | Automatic Execution |
10:45:47 - 18-Sep-26 |
| Sell* | 6 | $365.06 | Automatic Execution |
11:15:36 - 18-Sep-26 |
| Buy* | 13 | $361.49 | Automatic Execution |
10:15:45 - 18-Sep-26 |
| Sell* | 60 | $370.04 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Sell* | 5 | $365.96 | Automatic Execution |
10:45:47 - 18-Sep-26 |
| Sell* | 2 | $365.06 | Automatic Execution |
11:15:36 - 18-Sep-26 |
| Buy* | 40 | $361.49 | Automatic Execution |
10:15:45 - 18-Sep-26 |
| Sell* | 100 | $370.03 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Sell* | 50 | $366.00 | Automatic Execution |
10:45:47 - 18-Sep-26 |
| Sell* | 10 | $365.06 | Automatic Execution |
11:15:36 - 18-Sep-26 |
| Sell* | 20 | $361.46 | Automatic Execution |
10:15:43 - 18-Sep-26 |
| Buy* | 60 | $370.04 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Sell* | 150 | $366.00 | Automatic Execution |
10:45:47 - 18-Sep-26 |
| Sell* | 40 | $365.06 | Automatic Execution |
11:15:36 - 18-Sep-26 |
| Sell* | 2 | $361.44 | Automatic Execution |
10:15:43 - 18-Sep-26 |
| Sell* | 100 | $370.03 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Sell* | 80 | $366.00 | Automatic Execution |
10:45:47 - 18-Sep-26 |
| Sell* | 1 | $365.06 | Automatic Execution |
11:15:36 - 18-Sep-26 |
| Sell* | 200 | $361.47 | Automatic Execution |
10:15:42 - 18-Sep-26 |
| Buy* | 60 | $370.04 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Sell* | 80 | $366.00 | Automatic Execution |
10:45:47 - 18-Sep-26 |
| Sell* | 4 | $365.07 | Automatic Execution |
11:15:35 - 18-Sep-26 |
| Sell* | 100 | $361.49 | Automatic Execution |
10:15:42 - 18-Sep-26 |
| Sell* | 100 | $370.03 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Sell* | 80 | $366.00 | Automatic Execution |
10:45:47 - 18-Sep-26 |
| Sell* | 30 | $365.08 | Automatic Execution |
11:15:35 - 18-Sep-26 |
| Sell* | 17 | $361.54 | Automatic Execution |
10:15:42 - 18-Sep-26 |
| Buy* | 80 | $369.955 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Sell* | 200 | $366.00 | Automatic Execution |
10:45:47 - 18-Sep-26 |
| Sell* | 754 | $361.50 | Automatic Execution |
10:15:40 - 18-Sep-26 |
| Sell* | 3 | $370.07 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Sell* | 30 | $366.00 | Automatic Execution |
10:45:47 - 18-Sep-26 |
| Sell* | 578 | $361.50 | Automatic Execution |
10:15:40 - 18-Sep-26 |
| Sell* | 14 | $370.08 | Automatic Execution |
09:45:37 - 18-Sep-26 |
| Sell* | 80 | $366.03 | Automatic Execution |
10:45:47 - 18-Sep-26 |
| Sell* | 198 | $361.50 | Automatic Execution |
10:15:40 - 18-Sep-26 |
| Sell* | 40 | $370.09 | Automatic Execution |
09:45:37 - 18-Sep-26 |
| Buy* | 10 | $366.02 | Automatic Execution |
10:45:44 - 18-Sep-26 |
| Sell* | 70 | $361.50 | Automatic Execution |
10:15:40 - 18-Sep-26 |
| Sell* | 13 | $370.09 | Automatic Execution |
09:45:37 - 18-Sep-26 |
| Sell* | 157 | $361.50 | Automatic Execution |
10:15:40 - 18-Sep-26 |
| Buy* | 173 | $370.17 | Automatic Execution |
09:45:37 - 18-Sep-26 |
| Sell* | 25 | $361.50 | Automatic Execution |
10:15:40 - 18-Sep-26 |
| Buy* | 27 | $370.17 | Automatic Execution |
09:45:37 - 18-Sep-26 |
| Sell* | 93 | $361.50 | Automatic Execution |
10:15:40 - 18-Sep-26 |
| Buy* | 40 | $370.09 | Automatic Execution |
09:45:37 - 18-Sep-26 |
| Sell* | 1,625 | $361.50 | Automatic Execution |
10:15:40 - 18-Sep-26 |
| Buy* | 19 | $370.14 | Automatic Execution |
09:45:36 - 18-Sep-26 |
| Sell* | 10 | $361.53 | Automatic Execution |
10:15:40 - 18-Sep-26 |
| Buy* | 338 | $370.10 | Automatic Execution |
09:45:36 - 18-Sep-26 |
| Sell* | 2 | $361.52 | Automatic Execution |
10:15:40 - 18-Sep-26 |
| Buy* | 12 | $370.10 | Automatic Execution |
09:45:36 - 18-Sep-26 |
| Sell* | 2 | $361.52 | Automatic Execution |
10:15:40 - 18-Sep-26 |
| Buy* | 100 | $370.06 | Automatic Execution |
09:45:36 - 18-Sep-26 |
| Sell* | 2 | $361.52 | Automatic Execution |
10:15:40 - 18-Sep-26 |
| Buy* | 3 | $370.05 | Automatic Execution |
09:45:36 - 18-Sep-26 |
| Sell* | 100 | $361.59 | Automatic Execution |
10:15:38 - 18-Sep-26 |
| Buy* | 100 | $370.01 | Automatic Execution |
09:45:36 - 18-Sep-26 |
| Sell* | 100 | $361.635 | Automatic Execution |
10:15:37 - 18-Sep-26 |
| Buy* | 200 | $370.00 | Automatic Execution |
09:45:36 - 18-Sep-26 |
| Sell* | 100 | $361.635 | Automatic Execution |
10:15:37 - 18-Sep-26 |
| Buy* | 100 | $370.00 | Automatic Execution |
09:45:36 - 18-Sep-26 |
| Sell* | 3 | $361.60 | Automatic Execution |
10:15:37 - 18-Sep-26 |
| Buy* | 80 | $370.00 | Automatic Execution |
09:45:36 - 18-Sep-26 |
| Buy* | 11 | $361.62 | Automatic Execution |
10:15:37 - 18-Sep-26 |
| Buy* | 1 | $370.00 | Automatic Execution |
09:45:36 - 18-Sep-26 |
| Buy* | 20 | $361.59 | Automatic Execution |
10:15:37 - 18-Sep-26 |
| Buy* | 100 | $370.00 | Automatic Execution |
09:45:36 - 18-Sep-26 |
| Sell* | 69 | $369.96 | Automatic Execution |
09:45:35 - 18-Sep-26 |
| Sell* | 181 | $369.96 | Automatic Execution |
09:45:35 - 18-Sep-26 |
| Buy* | 25 | $369.96 | Automatic Execution |
09:45:34 - 18-Sep-26 |
| Buy* | 25 | $369.96 | Automatic Execution |
09:45:34 - 18-Sep-26 |
| Buy* | 100 | $369.92 | Automatic Execution |
09:45:34 - 18-Sep-26 |
| Buy* | 81 | $369.90 | Automatic Execution |
09:45:34 - 18-Sep-26 |
| Buy* | 2 | $369.84 | Automatic Execution |
09:45:34 - 18-Sep-26 |
| Buy* | 2 | $369.84 | Automatic Execution |
09:45:34 - 18-Sep-26 |
| Buy* | 2 | $369.81 | Automatic Execution |
09:45:34 - 18-Sep-26 |
| Sell* | 35 | $369.76 | Automatic Execution |
09:45:34 - 18-Sep-26 |
| Sell* | 5 | $369.76 | Automatic Execution |
09:45:34 - 18-Sep-26 |
| Sell* | 35 | $369.77 | Automatic Execution |
09:45:34 - 18-Sep-26 |
| Sell* | 40 | $369.77 | Automatic Execution |
09:45:34 - 18-Sep-26 |
| Sell* | 25 | $369.77 | Automatic Execution |
09:45:34 - 18-Sep-26 |
| Sell* | 40 | $369.77 | Automatic Execution |
09:45:34 - 18-Sep-26 |
| Sell* | 17 | $369.77 | Automatic Execution |
09:45:34 - 18-Sep-26 |
| Buy* | 239 | $369.90 | Automatic Execution |
09:45:33 - 18-Sep-26 |
| Sell* | 13 | $368.45 | Automatic Execution |
09:32:53 - 18-Sep-26 |
| Sell* | 19 | $368.45 | Automatic Execution |
09:32:53 - 18-Sep-26 |
| Sell* | 100 | $368.45 | Automatic Execution |
09:32:53 - 18-Sep-26 |
| Sell* | 100 | $368.46 | Automatic Execution |
09:32:53 - 18-Sep-26 |
| Sell* | 1 | $368.95 | Automatic Execution |
09:32:20 - 18-Sep-26 |
| Sell* | 1 | $368.95 | Automatic Execution |
09:32:20 - 18-Sep-26 |
| Sell* | 20 | $369.00 | Automatic Execution |
09:32:20 - 18-Sep-26 |
| Sell* | 160 | $369.03 | Automatic Execution |
09:32:20 - 18-Sep-26 |
| Sell* | 50 | $369.03 | Automatic Execution |
09:32:20 - 18-Sep-26 |
| Sell* | 160 | $369.07 | Automatic Execution |
09:32:20 - 18-Sep-26 |
| Buy* | 4 | $369.35 | Automatic Execution |
09:32:20 - 18-Sep-26 |
| Buy* | 2 | $369.40 | Automatic Execution |
09:32:19 - 18-Sep-26 |
| Buy* | 80 | $369.39 | Automatic Execution |
09:32:19 - 18-Sep-26 |
| Buy* | 160 | $369.37 | Automatic Execution |
09:32:19 - 18-Sep-26 |
| Buy* | 5 | $369.34 | Automatic Execution |
09:32:19 - 18-Sep-26 |
| Buy* | 100 | $369.29 | Automatic Execution |
09:32:18 - 18-Sep-26 |
| Buy* | 100 | $369.27 | Automatic Execution |
09:32:18 - 18-Sep-26 |
| Buy* | 30 | $369.24 | Automatic Execution |
09:32:18 - 18-Sep-26 |
| Buy* | 1 | $369.24 | Automatic Execution |
09:32:18 - 18-Sep-26 |
| Buy* | 31 | $369.23 | Automatic Execution |
09:32:18 - 18-Sep-26 |
| Buy* | 31 | $369.23 | Automatic Execution |
09:32:18 - 18-Sep-26 |
| Buy* | 6 | $369.27 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Sell* | 14 | $369.19 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Sell* | 16 | $369.26 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Sell* | 1 | $369.19 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Sell* | 25 | $369.19 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Sell* | 95 | $369.19 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Sell* | 25 | $369.19 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Sell* | 120 | $369.19 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Sell* | 14 | $369.24 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Sell* | 120 | $369.24 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Sell* | 25 | $369.24 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Sell* | 120 | $369.24 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Sell* | 1 | $369.24 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Sell* | 120 | $369.24 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Sell* | 24 | $369.24 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Sell* | 1 | $369.24 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Sell* | 15 | $369.24 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Sell* | 35 | $369.25 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Sell* | 20 | $369.26 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Sell* | 14 | $369.27 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Sell* | 2 | $369.28 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Buy* | 2 | $369.38 | Automatic Execution |
09:32:13 - 18-Sep-26 |
| Sell* | 1 | $369.36 | Automatic Execution |
09:32:12 - 18-Sep-26 |
| Sell* | 5 | $369.38 | Automatic Execution |
09:32:11 - 18-Sep-26 |
| Sell* | 1 | $369.38 | Automatic Execution |
09:32:11 - 18-Sep-26 |
| Buy* | 7 | $369.44 | Automatic Execution |
09:32:10 - 18-Sep-26 |
| Buy* | 12 | $369.44 | Automatic Execution |
09:32:10 - 18-Sep-26 |
| Buy* | 10 | $369.44 | Automatic Execution |
09:32:10 - 18-Sep-26 |
| Buy* | 1 | $369.41 | Automatic Execution |
09:32:10 - 18-Sep-26 |
| Sell* | 40 | $369.32 | Automatic Execution |
09:32:09 - 18-Sep-26 |
| Sell* | 40 | $369.28 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Sell* | 15 | $369.33 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Sell* | 20 | $369.38 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Sell* | 25 | $369.47 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Sell* | 20 | $369.48 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Sell* | 67 | $369.54 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Sell* | 13 | $369.54 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Buy* | 50 | $369.50 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Buy* | 2 | $369.49 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Buy* | 13 | $369.48 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Buy* | 76 | $369.32 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Sell* | 40 | $369.28 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Sell* | 80 | $369.32 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Buy* | 2 | $369.47 | Automatic Execution |
09:32:05 - 18-Sep-26 |
| Buy* | 17 | $369.45 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Buy* | 2 | $369.45 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Sell* | 13 | $369.24 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Buy* | 80 | $369.385 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Sell* | 36 | $369.49 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Sell* | 64 | $369.49 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Sell* | 16 | $369.50 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Sell* | 7 | $369.49 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Sell* | 6 | $369.49 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Buy* | 100 | $369.51 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Buy* | 59 | $369.50 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Buy* | 80 | $369.50 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Buy* | 1 | $369.50 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Buy* | 40 | $369.38 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Buy* | 40 | $369.38 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Buy* | 5 | $369.35 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Buy* | 40 | $369.25 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Buy* | 300 | $369.14 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Buy* | 2 | $369.09 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Buy* | 40 | $369.00 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Buy* | 10 | $368.99 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Buy* | 40 | $368.99 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Buy* | 3 | $368.97 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Sell* | 2 | $368.84 | Automatic Execution |
09:32:03 - 18-Sep-26 |
| Buy* | 5 | $368.97 | Automatic Execution |
09:32:03 - 18-Sep-26 |
| Buy* | 10 | $368.97 | Automatic Execution |
09:32:03 - 18-Sep-26 |
| Sell* | 150 | $368.84 | Automatic Execution |
09:32:03 - 18-Sep-26 |
| Sell* | 100 | $368.84 | Automatic Execution |
09:32:03 - 18-Sep-26 |
| Buy* | 7 | $368.84 | Automatic Execution |
09:32:03 - 18-Sep-26 |
| Buy* | 26 | $368.67 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Buy* | 26 | $368.60 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Sell* | 100 | $368.56 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Buy* | 26 | $368.58 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Buy* | 8 | $368.58 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Sell* | 58 | $368.39 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Sell* | 80 | $368.46 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Sell* | 100 | $368.39 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Sell* | 2 | $368.39 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Sell* | 80 | $368.44 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Sell* | 80 | $368.49 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Buy* | 100 | $368.48 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Buy* | 200 | $368.41 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Buy* | 280 | $368.42 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Buy* | 180 | $368.38 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Sell* | 100 | $368.39 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Buy* | 13 | $368.37 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Buy* | 100 | $368.37 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Buy* | 13 | $368.37 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Buy* | 1 | $368.37 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Sell* | 13 | $368.37 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Sell* | 100 | $368.39 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Buy* | 200 | $368.42 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Sell* | 60 | $368.38 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Unknown* | 100 | $368.40 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Buy* | 50 | $368.42 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Buy* | 87 | $368.37 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Buy* | 100 | $368.39 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Buy* | 13 | $368.41 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Buy* | 150 | $368.42 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Sell* | 100 | $368.39 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Buy* | 40 | $368.41 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Buy* | 50 | $368.42 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Buy* | 150 | $368.42 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Buy* | 280 | $368.42 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Buy* | 240 | $368.37 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Buy* | 100 | $368.38 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Buy* | 100 | $368.38 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Buy* | 254 | $368.42 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Buy* | 26 | $368.42 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Buy* | 240 | $368.37 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Buy* | 174 | $368.37 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Buy* | 66 | $368.37 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Buy* | 174 | $368.37 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Buy* | 66 | $368.37 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Buy* | 200 | $368.37 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Buy* | 200 | $368.38 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Buy* | 160 | $368.39 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Buy* | 81 | $368.38 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Buy* | 66 | $368.38 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Buy* | 108 | $368.38 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Buy* | 25 | $368.38 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Buy* | 80 | $368.41 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Buy* | 140 | $368.42 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Buy* | 100 | $368.42 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Buy* | 26 | $368.37 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Unknown* | 99 | $368.36 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Unknown* | 17 | $368.36 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Unknown* | 44 | $368.36 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Unknown* | 39 | $368.36 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Buy* | 15 | $368.38 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Buy* | 85 | $368.38 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Buy* | 200 | $368.39 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Unknown* | 47 | $368.36 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Buy* | 15 | $368.37 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Buy* | 85 | $368.37 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Buy* | 40 | $368.36 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Buy* | 2 | $368.34 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Buy* | 24 | $368.34 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Buy* | 2 | $368.33 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Buy* | 40 | $368.33 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Unknown* | 40 | $368.205 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Buy* | 16 | $368.21 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Unknown* | 13 | $368.21 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Unknown* | 13 | $368.21 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Buy* | 20 | $368.21 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Buy* | 3 | $368.06 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Buy* | 2 | $368.06 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Buy* | 3 | $368.06 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Buy* | 17 | $368.07 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Buy* | 8 | $368.07 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Buy* | 3 | $368.06 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Buy* | 30 | $368.02 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Buy* | 100 | $367.91 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Buy* | 100 | $367.99 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Buy* | 100 | $367.92 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Buy* | 100 | $367.92 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Sell* | 87 | $367.845 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Sell* | 13 | $367.85 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Sell* | 1 | $367.855 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Sell* | 28 | $367.855 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Buy* | 18 | $368.02 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Sell* | 20 | $367.845 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Sell* | 40 | $367.855 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Sell* | 100 | $367.86 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Sell* | 2 | $367.74 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Buy* | 50 | $367.91 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Sell* | 5 | $367.78 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Sell* | 5 | $367.80 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 2 | $367.90 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 30 | $367.90 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 40 | $367.90 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 50 | $367.90 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 8 | $367.90 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 40 | $367.90 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Sell* | 6 | $367.90 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 11 | $368.05 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 40 | $368.05 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 25 | $368.05 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 1 | $368.05 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 40 | $368.05 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 40 | $368.05 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 38 | $368.00 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Sell* | 2 | $368.00 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Sell* | 98 | $368.00 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Sell* | 42 | $368.01 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Sell* | 15 | $368.14 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Sell* | 25 | $368.14 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Sell* | 1 | $368.14 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Sell* | 80 | $368.25 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Sell* | 120 | $368.25 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Sell* | 112 | $368.25 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Sell* | 8 | $368.25 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Sell* | 120 | $368.25 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Sell* | 46 | $368.25 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Sell* | 120 | $368.25 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Sell* | 120 | $368.25 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Sell* | 54 | $368.25 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Sell* | 66 | $368.25 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Sell* | 120 | $368.25 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Sell* | 75 | $368.25 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Sell* | 45 | $368.25 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Sell* | 75 | $368.25 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Sell* | 29 | $368.25 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Sell* | 25 | $368.25 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Sell* | 60 | $368.25 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Sell* | 60 | $368.25 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Sell* | 60 | $368.25 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Sell* | 120 | $368.25 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Sell* | 120 | $368.25 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Sell* | 85 | $368.25 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Sell* | 85 | $368.25 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Sell* | 120 | $368.25 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Sell* | 120 | $368.25 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Sell* | 35 | $368.25 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Sell* | 200 | $368.26 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Sell* | 2 | $368.31 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Sell* | 48 | $368.34 | Automatic Execution |
09:31:58 - 18-Sep-26 |
| Sell* | 2 | $368.35 | Automatic Execution |
09:31:58 - 18-Sep-26 |
| Sell* | 2 | $368.35 | Automatic Execution |
09:31:58 - 18-Sep-26 |
| Sell* | 1 | $368.35 | Automatic Execution |
09:31:57 - 18-Sep-26 |
| Buy* | 2 | $368.48 | Automatic Execution |
09:31:57 - 18-Sep-26 |
| Sell* | 2 | $368.41 | Automatic Execution |
09:31:56 - 18-Sep-26 |
| Sell* | 1 | $368.31 | Automatic Execution |
09:31:56 - 18-Sep-26 |
| Sell* | 20 | $368.60 | Automatic Execution |
09:31:55 - 18-Sep-26 |
| Sell* | 120 | $368.60 | Automatic Execution |
09:31:55 - 18-Sep-26 |
| Sell* | 120 | $368.60 | Automatic Execution |
09:31:55 - 18-Sep-26 |
| Sell* | 60 | $368.60 | Automatic Execution |
09:31:55 - 18-Sep-26 |
| Sell* | 120 | $368.60 | Automatic Execution |
09:31:55 - 18-Sep-26 |
| Sell* | 80 | $368.52 | Automatic Execution |
09:31:52 - 18-Sep-26 |
| Buy* | 6 | $368.95 | Automatic Execution |
09:31:52 - 18-Sep-26 |
| Buy* | 27 | $369.24 | Automatic Execution |
09:31:52 - 18-Sep-26 |
| Buy* | 40 | $369.24 | Automatic Execution |
09:31:52 - 18-Sep-26 |
| Buy* | 8 | $369.20 | Automatic Execution |
09:31:52 - 18-Sep-26 |
| Buy* | 8 | $369.20 | Automatic Execution |
09:31:52 - 18-Sep-26 |
| Buy* | 12 | $369.12 | Automatic Execution |
09:31:52 - 18-Sep-26 |
| Buy* | 58 | $369.10 | Automatic Execution |
09:31:52 - 18-Sep-26 |
| Buy* | 50 | $369.12 | Automatic Execution |
09:31:52 - 18-Sep-26 |
| Buy* | 58 | $369.00 | Automatic Execution |
09:31:52 - 18-Sep-26 |
| Buy* | 12 | $369.00 | Automatic Execution |
09:31:52 - 18-Sep-26 |
| Buy* | 40 | $369.00 | Automatic Execution |
09:31:52 - 18-Sep-26 |
| Buy* | 2 | $368.99 | Automatic Execution |
09:31:52 - 18-Sep-26 |
| Buy* | 19 | $369.00 | Automatic Execution |
09:31:52 - 18-Sep-26 |
| Buy* | 39 | $369.00 | Automatic Execution |
09:31:52 - 18-Sep-26 |
| Buy* | 12 | $369.00 | Automatic Execution |
09:31:52 - 18-Sep-26 |
| Buy* | 3 | $368.99 | Automatic Execution |
09:31:52 - 18-Sep-26 |
| Buy* | 16 | $368.90 | Automatic Execution |
09:31:52 - 18-Sep-26 |
| Buy* | 12 | $368.90 | Automatic Execution |
09:31:52 - 18-Sep-26 |
| Sell* | 12 | $368.90 | Automatic Execution |
09:31:52 - 18-Sep-26 |
| Sell* | 58 | $368.82 | Automatic Execution |
09:31:52 - 18-Sep-26 |
| Buy* | 58 | $368.81 | Automatic Execution |
09:31:52 - 18-Sep-26 |
| Buy* | 40 | $368.79 | Automatic Execution |
09:31:52 - 18-Sep-26 |
| Buy* | 4 | $368.77 | Automatic Execution |
09:31:52 - 18-Sep-26 |
| Buy* | 36 | $368.77 | Automatic Execution |
09:31:52 - 18-Sep-26 |
| Buy* | 280 | $368.87 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Buy* | 200 | $368.87 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Buy* | 9 | $369.06 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Buy* | 120 | $369.01 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Buy* | 54 | $369.00 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Buy* | 100 | $369.00 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Buy* | 100 | $369.01 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Buy* | 100 | $369.00 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Buy* | 40 | $369.00 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Sell* | 6 | $369.00 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Sell* | 40 | $369.00 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Buy* | 40 | $369.10 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Buy* | 20 | $369.05 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Buy* | 5 | $369.01 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Buy* | 5 | $368.99 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Buy* | 40 | $369.00 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Buy* | 50 | $369.00 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Buy* | 1 | $369.00 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Buy* | 20 | $369.00 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Buy* | 2 | $369.00 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Buy* | 6 | $368.86 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Buy* | 17 | $368.86 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Buy* | 23 | $368.86 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Buy* | 16 | $368.85 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Buy* | 6 | $368.82 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Buy* | 6 | $368.80 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Buy* | 13 | $368.605 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Buy* | 40 | $368.605 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Buy* | 100 | $368.61 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Buy* | 40 | $368.64 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Buy* | 100 | $368.605 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Buy* | 100 | $368.605 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Buy* | 100 | $368.61 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Buy* | 100 | $368.61 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Buy* | 100 | $368.61 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Buy* | 13 | $368.68 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Buy* | 100 | $368.605 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Buy* | 40 | $368.605 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Buy* | 40 | $368.61 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Buy* | 40 | $368.66 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Buy* | 60 | $368.605 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Buy* | 40 | $368.605 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Buy* | 100 | $368.605 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Buy* | 100 | $368.61 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Buy* | 100 | $368.61 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Buy* | 200 | $368.60 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Buy* | 100 | $368.59 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Buy* | 100 | $368.65 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Buy* | 100 | $368.66 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Buy* | 16 | $368.59 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Sell* | 6 | $368.60 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Sell* | 37 | $368.60 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Sell* | 21 | $368.56 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Buy* | 116 | $368.70 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Buy* | 12 | $368.70 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Buy* | 40 | $368.60 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Buy* | 19 | $368.58 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Buy* | 112 | $368.70 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Buy* | 163 | $368.70 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Buy* | 59 | $368.47 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Buy* | 47 | $368.70 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Buy* | 21 | $368.58 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Buy* | 90 | $368.70 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Buy* | 3 | $368.70 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Buy* | 10 | $368.65 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Buy* | 10 | $368.60 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Buy* | 61 | $368.60 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Buy* | 16 | $368.59 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Buy* | 19 | $368.56 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Buy* | 29 | $368.56 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Buy* | 10 | $368.56 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Buy* | 71 | $368.56 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Buy* | 59 | $368.47 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Buy* | 10 | $368.56 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Buy* | 40 | $368.51 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Buy* | 6 | $368.51 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Buy* | 6 | $368.51 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Buy* | 6 | $368.50 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Buy* | 6 | $368.50 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Buy* | 6 | $368.50 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Buy* | 8 | $368.58 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Buy* | 40 | $368.56 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Buy* | 11 | $368.58 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Buy* | 71 | $368.56 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Buy* | 6 | $368.50 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Buy* | 6 | $368.50 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Buy* | 6 | $368.50 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Buy* | 6 | $368.50 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Buy* | 6 | $368.50 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Buy* | 6 | $368.50 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Sell* | 8 | $368.46 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Sell* | 17 | $368.47 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Buy* | 100 | $368.48 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Buy* | 5 | $368.47 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Buy* | 80 | $368.39 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Buy* | 17 | $368.47 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Buy* | 6 | $368.48 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Buy* | 6 | $368.44 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Buy* | 17 | $368.43 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Buy* | 8 | $368.43 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Buy* | 6 | $368.43 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Buy* | 95 | $368.35 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Buy* | 5 | $368.35 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Buy* | 80 | $368.40 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Buy* | 8 | $368.36 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Buy* | 3 | $368.36 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Buy* | 5 | $368.28 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Buy* | 2 | $368.26 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Buy* | 3 | $368.15 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Buy* | 5 | $368.26 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Buy* | 5 | $368.26 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Buy* | 8 | $368.26 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Buy* | 8 | $368.26 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Buy* | 8 | $368.26 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Buy* | 10 | $368.26 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Buy* | 20 | $368.15 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Buy* | 17 | $368.15 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Buy* | 1 | $368.07 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Sell* | 80 | $368.02 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Buy* | 20 | $368.08 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Buy* | 40 | $368.08 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Sell* | 3 | $367.83 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Sell* | 5 | $367.83 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Sell* | 120 | $367.79 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Sell* | 1 | $367.80 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Sell* | 99 | $367.82 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Sell* | 1 | $367.82 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Sell* | 8 | $367.86 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Sell* | 14 | $367.89 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Sell* | 7 | $367.89 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Sell* | 300 | $367.97 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Sell* | 74 | $367.99 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Sell* | 26 | $367.99 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Sell* | 1,200 | $368.00 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Sell* | 87 | $368.00 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Sell* | 100 | $368.00 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Sell* | 93 | $368.00 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Sell* | 100 | $368.00 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Sell* | 20 | $368.00 | Automatic Execution |
09:31:47 - 18-Sep-26 |
| Sell* | 25 | $368.01 | Automatic Execution |
09:31:47 - 18-Sep-26 |
| Sell* | 200 | $368.13 | Automatic Execution |
09:31:47 - 18-Sep-26 |
| Sell* | 20 | $368.15 | Automatic Execution |
09:31:47 - 18-Sep-26 |
| Sell* | 10 | $368.24 | Automatic Execution |
09:31:44 - 18-Sep-26 |
| Sell* | 10 | $368.24 | Automatic Execution |
09:31:44 - 18-Sep-26 |
| Sell* | 140 | $368.24 | Automatic Execution |
09:31:44 - 18-Sep-26 |
| Sell* | 48 | $368.24 | Automatic Execution |
09:31:44 - 18-Sep-26 |
| Sell* | 20 | $368.24 | Automatic Execution |
09:31:44 - 18-Sep-26 |
| Sell* | 20 | $368.24 | Automatic Execution |
09:31:44 - 18-Sep-26 |
| Sell* | 140 | $368.24 | Automatic Execution |
09:31:44 - 18-Sep-26 |
| Unknown* | 100 | $368.42 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Unknown* | 100 | $368.42 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Sell* | 65 | $368.30 | Automatic Execution |
09:31:40 - 18-Sep-26 |
| Sell* | 175 | $368.30 | Automatic Execution |
09:31:40 - 18-Sep-26 |
| Sell* | 100 | $368.30 | Automatic Execution |
09:31:40 - 18-Sep-26 |
| Sell* | 25 | $368.30 | Automatic Execution |
09:31:40 - 18-Sep-26 |
| Sell* | 10 | $368.50 | Automatic Execution |
09:31:40 - 18-Sep-26 |
| Sell* | 1 | $368.48 | Automatic Execution |
09:31:38 - 18-Sep-26 |
| Buy* | 116 | $368.50 | Automatic Execution |
09:31:38 - 18-Sep-26 |
| Buy* | 4 | $368.50 | Automatic Execution |
09:31:38 - 18-Sep-26 |
| Buy* | 2 | $368.395 | Automatic Execution |
09:31:38 - 18-Sep-26 |
| Buy* | 13 | $368.395 | Automatic Execution |
09:31:38 - 18-Sep-26 |
| Buy* | 375 | $368.38 | Automatic Execution |
09:31:38 - 18-Sep-26 |
| Buy* | 25 | $368.38 | Automatic Execution |
09:31:38 - 18-Sep-26 |
| Buy* | 50 | $368.13 | Automatic Execution |
09:31:37 - 18-Sep-26 |
| Sell* | 5 | $368.00 | Automatic Execution |
09:31:36 - 18-Sep-26 |
| Sell* | 18 | $368.00 | Automatic Execution |
09:31:36 - 18-Sep-26 |
| Sell* | 8 | $368.00 | Automatic Execution |
09:31:36 - 18-Sep-26 |
| Sell* | 32 | $368.00 | Automatic Execution |
09:31:36 - 18-Sep-26 |
| Sell* | 150 | $368.05 | Automatic Execution |
09:31:34 - 18-Sep-26 |
| Sell* | 100 | $367.99 | Automatic Execution |
09:31:34 - 18-Sep-26 |
| Sell* | 50 | $368.05 | Automatic Execution |
09:31:34 - 18-Sep-26 |
| Sell* | 50 | $368.05 | Automatic Execution |
09:31:34 - 18-Sep-26 |
| Sell* | 100 | $368.04 | Automatic Execution |
09:31:34 - 18-Sep-26 |
| Sell* | 100 | $368.05 | Automatic Execution |
09:31:34 - 18-Sep-26 |
| Sell* | 50 | $368.05 | Automatic Execution |
09:31:34 - 18-Sep-26 |
| Sell* | 100 | $368.04 | Automatic Execution |
09:31:34 - 18-Sep-26 |
| Sell* | 50 | $368.05 | Automatic Execution |
09:31:34 - 18-Sep-26 |
| Sell* | 100 | $368.05 | Automatic Execution |
09:31:34 - 18-Sep-26 |
| Sell* | 50 | $368.05 | Automatic Execution |
09:31:34 - 18-Sep-26 |
| Sell* | 100 | $368.01 | Automatic Execution |
09:31:34 - 18-Sep-26 |
| Sell* | 50 | $368.05 | Automatic Execution |
09:31:34 - 18-Sep-26 |
| Sell* | 100 | $368.04 | Automatic Execution |
09:31:34 - 18-Sep-26 |
| Sell* | 2 | $367.79 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Sell* | 10 | $368.00 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Sell* | 14 | $368.03 | Automatic Execution |
09:31:31 - 18-Sep-26 |
| Sell* | 1 | $368.03 | Automatic Execution |
09:31:31 - 18-Sep-26 |
| Sell* | 32 | $368.00 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Sell* | 60 | $368.00 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Sell* | 13 | $368.00 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Sell* | 28 | $368.00 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Sell* | 2 | $368.00 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Sell* | 50 | $368.05 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Sell* | 10 | $368.20 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Sell* | 16 | $368.21 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Buy* | 25 | $368.35 | Automatic Execution |
09:31:29 - 18-Sep-26 |
| Buy* | 40 | $368.34 | Automatic Execution |
09:31:29 - 18-Sep-26 |
| Buy* | 1 | $368.30 | Automatic Execution |
09:31:29 - 18-Sep-26 |
| Buy* | 29 | $368.30 | Automatic Execution |
09:31:29 - 18-Sep-26 |
| Buy* | 1 | $368.29 | Automatic Execution |
09:31:29 - 18-Sep-26 |
| Buy* | 2 | $368.20 | Automatic Execution |
09:31:29 - 18-Sep-26 |
| Sell* | 7 | $367.99 | Automatic Execution |
09:31:29 - 18-Sep-26 |
| Buy* | 7 | $368.20 | Automatic Execution |
09:31:28 - 18-Sep-26 |
| Buy* | 7 | $368.20 | Automatic Execution |
09:31:28 - 18-Sep-26 |
| Buy* | 7 | $368.20 | Automatic Execution |
09:31:28 - 18-Sep-26 |
| Buy* | 15 | $368.16 | Automatic Execution |
09:31:28 - 18-Sep-26 |
| Buy* | 15 | $368.16 | Automatic Execution |
09:31:28 - 18-Sep-26 |
| Buy* | 9 | $368.16 | Automatic Execution |
09:31:28 - 18-Sep-26 |
| Sell* | 6 | $367.90 | Automatic Execution |
09:31:28 - 18-Sep-26 |
| Sell* | 40 | $368.06 | Automatic Execution |
09:31:28 - 18-Sep-26 |
| Buy* | 40 | $367.89 | Automatic Execution |
09:31:28 - 18-Sep-26 |
| Sell* | 4 | $367.69 | Automatic Execution |
09:31:28 - 18-Sep-26 |
| Sell* | 2 | $367.69 | Automatic Execution |
09:31:28 - 18-Sep-26 |
| Sell* | 200 | $367.73 | Automatic Execution |
09:31:28 - 18-Sep-26 |
| Sell* | 2 | $367.80 | Automatic Execution |
09:31:28 - 18-Sep-26 |
| Sell* | 4 | $367.84 | Automatic Execution |
09:31:28 - 18-Sep-26 |
| Sell* | 1 | $367.86 | Automatic Execution |
09:31:28 - 18-Sep-26 |
| Sell* | 7 | $367.92 | Automatic Execution |
09:31:28 - 18-Sep-26 |
| Sell* | 14 | $367.98 | Automatic Execution |
09:31:28 - 18-Sep-26 |
| Sell* | 5 | $367.98 | Automatic Execution |
09:31:28 - 18-Sep-26 |
| Sell* | 115 | $367.98 | Automatic Execution |
09:31:28 - 18-Sep-26 |
| Sell* | 5 | $367.98 | Automatic Execution |
09:31:28 - 18-Sep-26 |
| Sell* | 54 | $367.98 | Automatic Execution |
09:31:28 - 18-Sep-26 |
| Sell* | 66 | $367.98 | Automatic Execution |
09:31:28 - 18-Sep-26 |
| Sell* | 54 | $367.98 | Automatic Execution |
09:31:28 - 18-Sep-26 |
| Sell* | 120 | $367.98 | Automatic Execution |
09:31:28 - 18-Sep-26 |
| Sell* | 7 | $367.98 | Automatic Execution |
09:31:28 - 18-Sep-26 |
| Sell* | 113 | $367.98 | Automatic Execution |
09:31:28 - 18-Sep-26 |
| Sell* | 7 | $367.98 | Automatic Execution |
09:31:28 - 18-Sep-26 |
| Sell* | 120 | $367.98 | Automatic Execution |
09:31:28 - 18-Sep-26 |
| Sell* | 120 | $367.98 | Automatic Execution |
09:31:28 - 18-Sep-26 |
| Sell* | 120 | $367.98 | Automatic Execution |
09:31:28 - 18-Sep-26 |
| Sell* | 120 | $367.98 | Automatic Execution |
09:31:28 - 18-Sep-26 |
| Sell* | 29 | $368.00 | Automatic Execution |
09:31:28 - 18-Sep-26 |
| Sell* | 16 | $368.00 | Automatic Execution |
09:31:28 - 18-Sep-26 |
| Sell* | 31 | $368.00 | Automatic Execution |
09:31:28 - 18-Sep-26 |
| Sell* | 262 | $368.00 | Automatic Execution |
09:31:28 - 18-Sep-26 |
| Sell* | 20 | $368.00 | Automatic Execution |
09:31:28 - 18-Sep-26 |
| Sell* | 200 | $368.00 | Automatic Execution |
09:31:28 - 18-Sep-26 |
| Sell* | 10 | $368.00 | Automatic Execution |
09:31:28 - 18-Sep-26 |
| Sell* | 100 | $368.00 | Automatic Execution |
09:31:28 - 18-Sep-26 |
| Sell* | 16 | $368.01 | Automatic Execution |
09:31:28 - 18-Sep-26 |
| Sell* | 40 | $368.00 | Automatic Execution |
09:31:28 - 18-Sep-26 |
| Sell* | 30 | $368.00 | Automatic Execution |
09:31:28 - 18-Sep-26 |
| Sell* | 54 | $368.02 | Automatic Execution |
09:31:27 - 18-Sep-26 |
| Sell* | 16 | $368.03 | Automatic Execution |
09:31:27 - 18-Sep-26 |
| Sell* | 90 | $368.02 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Sell* | 90 | $368.02 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Sell* | 89 | $368.02 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Sell* | 1 | $368.02 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Sell* | 90 | $368.02 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Sell* | 40 | $368.21 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Sell* | 40 | $368.21 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Sell* | 20 | $368.03 | Automatic Execution |
09:31:25 - 18-Sep-26 |
| Sell* | 3 | $368.06 | Automatic Execution |
09:31:25 - 18-Sep-26 |
| Sell* | 3 | $368.06 | Automatic Execution |
09:31:25 - 18-Sep-26 |
| Sell* | 2 | $368.06 | Automatic Execution |
09:31:25 - 18-Sep-26 |
| Sell* | 200 | $368.05 | Automatic Execution |
09:31:25 - 18-Sep-26 |
| Sell* | 20 | $368.06 | Automatic Execution |
09:31:25 - 18-Sep-26 |
| Sell* | 50 | $368.07 | Automatic Execution |
09:31:25 - 18-Sep-26 |
| Sell* | 3 | $368.08 | Automatic Execution |
09:31:25 - 18-Sep-26 |
| Sell* | 60 | $368.13 | Automatic Execution |
09:31:25 - 18-Sep-26 |
| Sell* | 1 | $368.19 | Automatic Execution |
09:31:25 - 18-Sep-26 |
| Sell* | 2 | $368.20 | Automatic Execution |
09:31:25 - 18-Sep-26 |
| Buy* | 6 | $368.47 | Automatic Execution |
09:31:25 - 18-Sep-26 |
| Buy* | 25 | $368.45 | Automatic Execution |
09:31:25 - 18-Sep-26 |
| Sell* | 16 | $368.32 | Automatic Execution |
09:31:25 - 18-Sep-26 |
| Sell* | 50 | $368.45 | Automatic Execution |
09:31:24 - 18-Sep-26 |
| Sell* | 100 | $368.45 | Automatic Execution |
09:31:24 - 18-Sep-26 |
| Sell* | 100 | $368.44 | Automatic Execution |
09:31:24 - 18-Sep-26 |
| Sell* | 100 | $368.45 | Automatic Execution |
09:31:24 - 18-Sep-26 |
| Buy* | 100 | $368.30 | Automatic Execution |
09:31:24 - 18-Sep-26 |
| Sell* | 60 | $368.07 | Automatic Execution |
09:31:23 - 18-Sep-26 |
| Sell* | 29 | $368.12 | Automatic Execution |
09:31:23 - 18-Sep-26 |
| Sell* | 259 | $368.12 | Automatic Execution |
09:31:23 - 18-Sep-26 |
| Sell* | 312 | $368.12 | Automatic Execution |
09:31:23 - 18-Sep-26 |
| Sell* | 1 | $368.16 | Automatic Execution |
09:31:23 - 18-Sep-26 |
| Sell* | 10 | $368.27 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Sell* | 11 | $368.28 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Sell* | 16 | $368.46 | Automatic Execution |
09:31:19 - 18-Sep-26 |
| Buy* | 3 | $368.69 | Automatic Execution |
09:31:18 - 18-Sep-26 |
| Buy* | 3 | $368.65 | Automatic Execution |
09:31:18 - 18-Sep-26 |
| Sell* | 3 | $368.44 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 40 | $368.49 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 26 | $368.50 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 14 | $368.50 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 80 | $368.50 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 1 | $368.55 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Buy* | 11 | $368.70 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 59 | $368.61 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 120 | $368.61 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 9 | $368.61 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 111 | $368.61 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 9 | $368.61 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 120 | $368.61 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 120 | $368.61 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 27 | $368.61 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 93 | $368.61 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 27 | $368.61 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 25 | $368.61 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 95 | $368.61 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 25 | $368.61 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 120 | $368.61 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 1 | $368.64 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 32 | $368.80 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 16 | $368.80 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 84 | $368.80 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 16 | $368.81 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 1 | $368.905 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Buy* | 1 | $368.88 | Automatic Execution |
09:31:16 - 18-Sep-26 |
| Buy* | 100 | $368.87 | Automatic Execution |
09:31:16 - 18-Sep-26 |
| Sell* | 100 | $368.83 | Automatic Execution |
09:31:16 - 18-Sep-26 |
| Sell* | 3 | $368.73 | Automatic Execution |
09:31:16 - 18-Sep-26 |
| Buy* | 1 | $368.93 | Automatic Execution |
09:31:16 - 18-Sep-26 |
| Buy* | 2 | $368.92 | Automatic Execution |
09:31:16 - 18-Sep-26 |
| Buy* | 2 | $368.90 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Sell* | 2 | $368.83 | Automatic Execution |
09:31:14 - 18-Sep-26 |
| Sell* | 40 | $368.84 | Automatic Execution |
09:31:14 - 18-Sep-26 |
| Sell* | 100 | $368.84 | Automatic Execution |
09:31:14 - 18-Sep-26 |
| Sell* | 10 | $368.66 | Automatic Execution |
09:31:13 - 18-Sep-26 |
| Sell* | 20 | $368.66 | Automatic Execution |
09:31:13 - 18-Sep-26 |
| Sell* | 4 | $368.79 | Automatic Execution |
09:31:13 - 18-Sep-26 |
| Sell* | 40 | $368.79 | Automatic Execution |
09:31:13 - 18-Sep-26 |
| Sell* | 40 | $368.79 | Automatic Execution |
09:31:13 - 18-Sep-26 |
| Sell* | 5 | $368.88 | Automatic Execution |
09:31:13 - 18-Sep-26 |
| Sell* | 5 | $369.00 | Automatic Execution |
09:31:13 - 18-Sep-26 |
| Sell* | 42 | $369.00 | Automatic Execution |
09:31:13 - 18-Sep-26 |
| Sell* | 15 | $369.00 | Automatic Execution |
09:31:13 - 18-Sep-26 |
| Sell* | 85 | $369.00 | Automatic Execution |
09:31:13 - 18-Sep-26 |
| Sell* | 16 | $369.01 | Automatic Execution |
09:31:13 - 18-Sep-26 |
| Sell* | 20 | $368.93 | Automatic Execution |
09:31:13 - 18-Sep-26 |
| Sell* | 1 | $369.12 | Automatic Execution |
09:31:13 - 18-Sep-26 |
| Sell* | 500 | $369.09 | Automatic Execution |
09:31:13 - 18-Sep-26 |
| Sell* | 67 | $369.23 | Automatic Execution |
09:31:13 - 18-Sep-26 |
| Unknown* | 5 | $369.25 | Automatic Execution |
09:31:13 - 18-Sep-26 |
| Sell* | 84 | $369.19 | Automatic Execution |
09:31:13 - 18-Sep-26 |
| Sell* | 16 | $369.19 | Automatic Execution |
09:31:13 - 18-Sep-26 |
| Sell* | 104 | $369.19 | Automatic Execution |
09:31:13 - 18-Sep-26 |
| Buy* | 200 | $369.31 | Automatic Execution |
09:31:13 - 18-Sep-26 |
| Buy* | 3 | $369.30 | Automatic Execution |
09:31:13 - 18-Sep-26 |
| Buy* | 100 | $369.29 | Automatic Execution |
09:31:13 - 18-Sep-26 |
| Sell* | 300 | $369.25 | Automatic Execution |
09:31:13 - 18-Sep-26 |
| Sell* | 16 | $369.19 | Automatic Execution |
09:31:13 - 18-Sep-26 |
| Sell* | 120 | $369.19 | Automatic Execution |
09:31:13 - 18-Sep-26 |
| Sell* | 120 | $369.19 | Automatic Execution |
09:31:13 - 18-Sep-26 |
| Sell* | 120 | $369.19 | Automatic Execution |
09:31:13 - 18-Sep-26 |
| Sell* | 120 | $369.19 | Automatic Execution |
09:31:13 - 18-Sep-26 |
| Sell* | 180 | $369.19 | Automatic Execution |
09:31:13 - 18-Sep-26 |
| Sell* | 120 | $369.19 | Automatic Execution |
09:31:13 - 18-Sep-26 |
| Sell* | 18 | $369.23 | Automatic Execution |
09:31:13 - 18-Sep-26 |
| Sell* | 100 | $369.23 | Automatic Execution |
09:31:13 - 18-Sep-26 |
| Sell* | 34 | $369.24 | Automatic Execution |
09:31:13 - 18-Sep-26 |
| Sell* | 22 | $369.23 | Automatic Execution |
09:31:13 - 18-Sep-26 |
| Sell* | 40 | $369.23 | Automatic Execution |
09:31:13 - 18-Sep-26 |
| Sell* | 80 | $369.23 | Automatic Execution |
09:31:13 - 18-Sep-26 |
| Sell* | 40 | $369.23 | Automatic Execution |
09:31:13 - 18-Sep-26 |
| Sell* | 40 | $369.23 | Automatic Execution |
09:31:13 - 18-Sep-26 |
| Sell* | 33 | $369.36 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Sell* | 20 | $369.47 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Buy* | 20 | $369.47 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Buy* | 11 | $369.66 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Sell* | 100 | $369.47 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Sell* | 3 | $369.36 | Automatic Execution |
09:31:11 - 18-Sep-26 |
| Sell* | 19 | $369.41 | Automatic Execution |
09:31:11 - 18-Sep-26 |
| Sell* | 1 | $369.41 | Automatic Execution |
09:31:11 - 18-Sep-26 |
| Sell* | 30 | $369.565 | Automatic Execution |
09:31:11 - 18-Sep-26 |
| Sell* | 14 | $369.61 | Automatic Execution |
09:31:11 - 18-Sep-26 |
| Sell* | 40 | $369.61 | Automatic Execution |
09:31:11 - 18-Sep-26 |
| Sell* | 13 | $369.59 | Automatic Execution |
09:31:11 - 18-Sep-26 |
| Buy* | 100 | $370.08 | Automatic Execution |
09:31:11 - 18-Sep-26 |
| Buy* | 13 | $370.04 | Automatic Execution |
09:31:11 - 18-Sep-26 |
| Buy* | 40 | $370.03 | Automatic Execution |
09:31:11 - 18-Sep-26 |
| Sell* | 9 | $370.00 | Automatic Execution |
09:31:11 - 18-Sep-26 |
| Sell* | 6 | $370.00 | Automatic Execution |
09:31:11 - 18-Sep-26 |
| Sell* | 9 | $370.00 | Automatic Execution |
09:31:11 - 18-Sep-26 |
| Sell* | 9 | $370.00 | Automatic Execution |
09:31:11 - 18-Sep-26 |
| Sell* | 3 | $370.00 | Automatic Execution |
09:31:11 - 18-Sep-26 |
| Buy* | 1 | $370.00 | Automatic Execution |
09:31:11 - 18-Sep-26 |
| Buy* | 1 | $370.00 | Automatic Execution |
09:31:11 - 18-Sep-26 |
| Buy* | 4 | $370.00 | Automatic Execution |
09:31:11 - 18-Sep-26 |
| Buy* | 3 | $370.00 | Automatic Execution |
09:31:11 - 18-Sep-26 |
| Buy* | 1 | $370.00 | Automatic Execution |
09:31:11 - 18-Sep-26 |
| Buy* | 1 | $370.00 | Automatic Execution |
09:31:11 - 18-Sep-26 |
| Buy* | 1 | $370.00 | Automatic Execution |
09:31:11 - 18-Sep-26 |
| Buy* | 1 | $369.89 | Automatic Execution |
09:31:11 - 18-Sep-26 |
| Buy* | 8 | $369.89 | Automatic Execution |
09:31:11 - 18-Sep-26 |
| Buy* | 120 | $369.89 | Automatic Execution |
09:31:11 - 18-Sep-26 |
| Buy* | 2 | $369.88 | Automatic Execution |
09:31:11 - 18-Sep-26 |
| Buy* | 2 | $369.87 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Buy* | 2 | $369.87 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Buy* | 2 | $369.87 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Buy* | 6 | $369.80 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Sell* | 300 | $369.395 | Automatic Execution |
09:31:08 - 18-Sep-26 |
| Sell* | 300 | $369.395 | Automatic Execution |
09:31:08 - 18-Sep-26 |
| Sell* | 40 | $369.395 | Automatic Execution |
09:31:08 - 18-Sep-26 |
| Sell* | 13 | $369.40 | Automatic Execution |
09:31:08 - 18-Sep-26 |
| Sell* | 23 | $369.41 | Automatic Execution |
09:31:08 - 18-Sep-26 |
| Sell* | 50 | $369.43 | Automatic Execution |
09:31:08 - 18-Sep-26 |
| Sell* | 16 | $369.44 | Automatic Execution |
09:31:08 - 18-Sep-26 |
| Sell* | 50 | $369.63 | Automatic Execution |
09:30:36 - 18-Sep-26 |
| Sell* | 28 | $369.72 | Automatic Execution |
09:30:36 - 18-Sep-26 |
| Sell* | 12 | $369.72 | Automatic Execution |
09:30:36 - 18-Sep-26 |
| Buy* | 40 | $369.81 | Automatic Execution |
09:30:36 - 18-Sep-26 |
| Buy* | 80 | $369.87 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Buy* | 18 | $369.83 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Buy* | 21 | $369.83 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Buy* | 93 | $369.83 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Buy* | 12 | $369.99 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Buy* | 1 | $369.86 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 40 | $369.91 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 40 | $369.91 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 40 | $369.91 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 19 | $369.91 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Buy* | 489 | $370.00 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Buy* | 491 | $370.00 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Buy* | 20 | $370.00 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Buy* | 1 | $370.00 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Buy* | 20 | $370.00 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Buy* | 123 | $370.00 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Buy* | 1 | $370.00 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Buy* | 30 | $370.00 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Buy* | 66 | $370.00 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Buy* | 10 | $370.00 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Buy* | 2 | $370.00 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Buy* | 5 | $370.00 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Buy* | 4 | $370.00 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Buy* | 200 | $369.99 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Buy* | 2 | $369.85 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Buy* | 20 | $369.85 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Buy* | 80 | $369.85 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Sell* | 20 | $369.81 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Sell* | 80 | $369.81 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Buy* | 100 | $369.85 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Sell* | 19 | $369.84 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Buy* | 2 | $369.88 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Sell* | 100 | $369.84 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Buy* | 40 | $369.88 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Buy* | 20 | $369.88 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Buy* | 80 | $369.88 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Buy* | 55 | $369.88 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Buy* | 1 | $369.81 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Sell* | 40 | $369.81 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Sell* | 40 | $369.82 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Sell* | 34 | $369.82 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Sell* | 22 | $369.82 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Sell* | 20 | $369.81 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Sell* | 80 | $369.81 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Buy* | 65 | $369.88 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Buy* | 120 | $369.88 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Buy* | 117 | $369.88 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Buy* | 3 | $369.88 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Buy* | 120 | $369.88 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Buy* | 160 | $369.88 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Buy* | 120 | $369.88 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Buy* | 160 | $369.88 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Buy* | 160 | $369.88 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Buy* | 160 | $369.88 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Buy* | 120 | $369.88 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Buy* | 120 | $369.88 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Buy* | 160 | $369.88 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Buy* | 120 | $369.88 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Buy* | 160 | $369.88 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Buy* | 160 | $369.88 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Buy* | 54 | $369.88 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Buy* | 106 | $369.88 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Buy* | 160 | $369.88 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Buy* | 20 | $369.88 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Buy* | 100 | $369.88 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Buy* | 116 | $369.88 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Buy* | 2 | $369.88 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Buy* | 2 | $369.88 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Buy* | 120 | $369.88 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Buy* | 160 | $369.88 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Buy* | 120 | $369.88 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Buy* | 34 | $369.88 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Buy* | 71 | $369.88 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Buy* | 1 | $369.88 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Buy* | 5 | $369.88 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Buy* | 5 | $369.88 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Buy* | 4 | $369.88 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Buy* | 60 | $369.89 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Buy* | 100 | $369.89 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Buy* | 100 | $369.93 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Buy* | 78 | $369.90 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Buy* | 120 | $369.90 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Buy* | 1 | $369.90 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Buy* | 1 | $369.90 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Buy* | 1 | $369.89 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Buy* | 50 | $369.87 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Sell* | 10 | $369.595 | Automatic Execution |
09:30:33 - 18-Sep-26 |
| Sell* | 40 | $369.60 | Automatic Execution |
09:30:33 - 18-Sep-26 |
| Sell* | 40 | $369.60 | Automatic Execution |
09:30:33 - 18-Sep-26 |
| Sell* | 40 | $369.60 | Automatic Execution |
09:30:33 - 18-Sep-26 |
| Sell* | 10 | $369.595 | Automatic Execution |
09:30:33 - 18-Sep-26 |
| Sell* | 40 | $369.75 | Automatic Execution |
09:30:33 - 18-Sep-26 |
| Sell* | 16 | $369.76 | Automatic Execution |
09:30:33 - 18-Sep-26 |
| Sell* | 1 | $369.81 | Automatic Execution |
09:30:33 - 18-Sep-26 |
| Buy* | 30 | $369.91 | Automatic Execution |
09:30:32 - 18-Sep-26 |
| Buy* | 15 | $369.91 | Automatic Execution |
09:30:32 - 18-Sep-26 |
| Buy* | 15 | $369.91 | Automatic Execution |
09:30:32 - 18-Sep-26 |
| Buy* | 127 | $369.91 | Automatic Execution |
09:30:32 - 18-Sep-26 |
| Buy* | 33 | $369.91 | Automatic Execution |
09:30:32 - 18-Sep-26 |
| Buy* | 40 | $369.91 | Automatic Execution |
09:30:32 - 18-Sep-26 |
| Buy* | 15 | $369.91 | Automatic Execution |
09:30:32 - 18-Sep-26 |
| Sell* | 14 | $369.81 | Automatic Execution |
09:30:32 - 18-Sep-26 |
| Sell* | 100 | $369.86 | Automatic Execution |
09:30:32 - 18-Sep-26 |
| Buy* | 53 | $369.91 | Automatic Execution |
09:30:32 - 18-Sep-26 |
| Buy* | 107 | $369.91 | Automatic Execution |
09:30:32 - 18-Sep-26 |
| Sell* | 40 | $369.83 | Automatic Execution |
09:30:32 - 18-Sep-26 |
| Sell* | 40 | $369.83 | Automatic Execution |
09:30:32 - 18-Sep-26 |
| Buy* | 13 | $369.91 | Automatic Execution |
09:30:32 - 18-Sep-26 |
| Sell* | 68 | $369.81 | Automatic Execution |
09:30:32 - 18-Sep-26 |
| Buy* | 200 | $369.87 | Automatic Execution |
09:30:32 - 18-Sep-26 |
| Buy* | 201 | $369.83 | Automatic Execution |
09:30:32 - 18-Sep-26 |
| Buy* | 39 | $369.83 | Automatic Execution |
09:30:32 - 18-Sep-26 |
| Buy* | 314 | $369.83 | Automatic Execution |
09:30:32 - 18-Sep-26 |
| Buy* | 46 | $369.83 | Automatic Execution |
09:30:32 - 18-Sep-26 |
| Buy* | 400 | $369.83 | Automatic Execution |
09:30:32 - 18-Sep-26 |
| Buy* | 400 | $369.80 | Automatic Execution |
09:30:32 - 18-Sep-26 |
| Unknown* | 45 | $369.695 | Automatic Execution |
09:30:32 - 18-Sep-26 |
| Unknown* | 40 | $369.695 | Automatic Execution |
09:30:32 - 18-Sep-26 |
| Buy* | 100 | $369.66 | Automatic Execution |
09:30:32 - 18-Sep-26 |
| Sell* | 80 | $369.45 | Automatic Execution |
09:30:32 - 18-Sep-26 |
| Buy* | 100 | $369.42 | Automatic Execution |
09:30:32 - 18-Sep-26 |
| Buy* | 1 | $369.36 | Automatic Execution |
09:30:32 - 18-Sep-26 |
| Sell* | 20 | $369.22 | Automatic Execution |
09:30:31 - 18-Sep-26 |
| Sell* | 6 | $368.95 | Automatic Execution |
09:30:29 - 18-Sep-26 |
| Sell* | 52 | $369.21 | Automatic Execution |
09:30:28 - 18-Sep-26 |
| Sell* | 48 | $369.21 | Automatic Execution |
09:30:28 - 18-Sep-26 |
| Buy* | 2 | $369.12 | Automatic Execution |
09:30:25 - 18-Sep-26 |
| Sell* | 5 | $369.11 | Automatic Execution |
09:30:25 - 18-Sep-26 |
| Sell* | 19 | $369.50 | Automatic Execution |
09:30:21 - 18-Sep-26 |
| Sell* | 21 | $369.50 | Automatic Execution |
09:30:21 - 18-Sep-26 |
| Sell* | 16 | $369.51 | Automatic Execution |
09:30:21 - 18-Sep-26 |
| Sell* | 3 | $369.51 | Automatic Execution |
09:30:21 - 18-Sep-26 |
| Buy* | 100 | $369.64 | Automatic Execution |
09:30:21 - 18-Sep-26 |
| Buy* | 40 | $369.64 | Automatic Execution |
09:30:21 - 18-Sep-26 |
| Buy* | 100 | $369.63 | Automatic Execution |
09:30:21 - 18-Sep-26 |
| Buy* | 1 | $369.50 | Automatic Execution |
09:30:21 - 18-Sep-26 |
| Buy* | 51 | $369.42 | Automatic Execution |
09:30:21 - 18-Sep-26 |
| Buy* | 10 | $369.42 | Automatic Execution |
09:30:21 - 18-Sep-26 |
| Buy* | 46 | $369.42 | Automatic Execution |
09:30:21 - 18-Sep-26 |
| Buy* | 114 | $369.42 | Automatic Execution |
09:30:21 - 18-Sep-26 |
| Buy* | 80 | $369.42 | Automatic Execution |
09:30:21 - 18-Sep-26 |
| Buy* | 80 | $369.42 | Automatic Execution |
09:30:21 - 18-Sep-26 |
| Sell* | 69 | $369.37 | Automatic Execution |
09:30:21 - 18-Sep-26 |
| Buy* | 197 | $369.42 | Automatic Execution |
09:30:21 - 18-Sep-26 |
| Buy* | 43 | $369.42 | Automatic Execution |
09:30:21 - 18-Sep-26 |
| Unknown* | 20 | $369.38 | Automatic Execution |
09:30:21 - 18-Sep-26 |
| Sell* | 80 | $369.34 | Automatic Execution |
09:30:21 - 18-Sep-26 |
| Buy* | 120 | $369.42 | Automatic Execution |
09:30:21 - 18-Sep-26 |
| Buy* | 280 | $369.42 | Automatic Execution |
09:30:21 - 18-Sep-26 |
| Buy* | 280 | $369.42 | Automatic Execution |
09:30:21 - 18-Sep-26 |
| Buy* | 120 | $369.42 | Automatic Execution |
09:30:21 - 18-Sep-26 |
| Buy* | 50 | $369.36 | Automatic Execution |
09:30:21 - 18-Sep-26 |
| Buy* | 190 | $369.33 | Automatic Execution |
09:30:21 - 18-Sep-26 |
| Buy* | 1 | $369.33 | Automatic Execution |
09:30:21 - 18-Sep-26 |
| Buy* | 2 | $369.33 | Automatic Execution |
09:30:21 - 18-Sep-26 |
| Buy* | 7 | $369.33 | Automatic Execution |
09:30:21 - 18-Sep-26 |
| Buy* | 6 | $369.20 | Automatic Execution |
09:30:21 - 18-Sep-26 |
| Buy* | 3 | $369.29 | Automatic Execution |
09:30:21 - 18-Sep-26 |
| Buy* | 34 | $369.20 | Automatic Execution |
09:30:21 - 18-Sep-26 |
| Buy* | 14 | $369.25 | Automatic Execution |
09:30:21 - 18-Sep-26 |
| Buy* | 13 | $369.16 | Automatic Execution |
09:30:21 - 18-Sep-26 |
| Sell* | 80 | $368.56 | Automatic Execution |
09:30:20 - 18-Sep-26 |
| Buy* | 40 | $368.68 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Sell* | 5 | $368.67 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Sell* | 60 | $368.69 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Sell* | 13 | $368.77 | Automatic Execution |
09:30:18 - 18-Sep-26 |
| Sell* | 40 | $368.77 | Automatic Execution |
09:30:18 - 18-Sep-26 |
| Sell* | 40 | $368.69 | Automatic Execution |
09:30:18 - 18-Sep-26 |
| Sell* | 40 | $368.70 | Automatic Execution |
09:30:18 - 18-Sep-26 |
| Sell* | 5 | $368.68 | Automatic Execution |
09:30:18 - 18-Sep-26 |
| Buy* | 40 | $368.77 | Automatic Execution |
09:30:18 - 18-Sep-26 |
| Sell* | 40 | $368.81 | Automatic Execution |
09:30:18 - 18-Sep-26 |
| Sell* | 84 | $368.81 | Automatic Execution |
09:30:18 - 18-Sep-26 |
| Sell* | 16 | $368.82 | Automatic Execution |
09:30:18 - 18-Sep-26 |
| Sell* | 40 | $368.90 | Automatic Execution |
09:30:18 - 18-Sep-26 |
| Buy* | 84 | $368.93 | Automatic Execution |
09:30:18 - 18-Sep-26 |
| Buy* | 13 | $368.90 | Automatic Execution |
09:30:18 - 18-Sep-26 |
| Buy* | 3 | $368.88 | Automatic Execution |
09:30:18 - 18-Sep-26 |
| Sell* | 100 | $368.73 | Automatic Execution |
09:30:18 - 18-Sep-26 |
| Sell* | 43 | $368.72 | Automatic Execution |
09:30:18 - 18-Sep-26 |
| Sell* | 100 | $368.73 | Automatic Execution |
09:30:18 - 18-Sep-26 |
| Sell* | 52 | $368.73 | Automatic Execution |
09:30:18 - 18-Sep-26 |
| Sell* | 11 | $368.72 | Automatic Execution |
09:30:18 - 18-Sep-26 |
| Sell* | 100 | $368.73 | Automatic Execution |
09:30:18 - 18-Sep-26 |
| Sell* | 7 | $368.94 | Automatic Execution |
09:30:18 - 18-Sep-26 |
| Sell* | 40 | $369.005 | Automatic Execution |
09:30:18 - 18-Sep-26 |
| Buy* | 34 | $369.10 | Automatic Execution |
09:30:17 - 18-Sep-26 |
| Buy* | 31 | $368.94 | Automatic Execution |
09:30:17 - 18-Sep-26 |
| Buy* | 1 | $368.94 | Automatic Execution |
09:30:17 - 18-Sep-26 |
| Buy* | 35 | $368.94 | Automatic Execution |
09:30:17 - 18-Sep-26 |
| Buy* | 35 | $368.97 | Automatic Execution |
09:30:17 - 18-Sep-26 |
| Sell* | 67 | $368.67 | Automatic Execution |
09:30:17 - 18-Sep-26 |
| Sell* | 13 | $368.87 | Automatic Execution |
09:30:17 - 18-Sep-26 |
| Sell* | 100 | $368.84 | Automatic Execution |
09:30:17 - 18-Sep-26 |
| Buy* | 300 | $368.85 | Automatic Execution |
09:30:17 - 18-Sep-26 |
| Sell* | 147 | $368.805 | Automatic Execution |
09:30:17 - 18-Sep-26 |
| Sell* | 13 | $368.805 | Automatic Execution |
09:30:17 - 18-Sep-26 |
| Buy* | 24 | $368.49 | Automatic Execution |
09:30:16 - 18-Sep-26 |
| Buy* | 16 | $368.49 | Automatic Execution |
09:30:16 - 18-Sep-26 |
| Buy* | 3 | $368.21 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Buy* | 7 | $368.37 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Buy* | 1 | $368.37 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Buy* | 1 | $368.37 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Buy* | 1 | $368.37 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Buy* | 1 | $368.37 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Buy* | 1 | $368.37 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Buy* | 1 | $368.37 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Buy* | 1 | $368.37 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Buy* | 1 | $368.37 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Buy* | 1 | $368.37 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Buy* | 1 | $368.37 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Buy* | 1 | $368.37 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Buy* | 5 | $368.25 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Buy* | 120 | $368.16 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Buy* | 3 | $368.16 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Buy* | 84 | $368.16 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Unknown* | 123 | $368.045 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Unknown* | 207 | $368.045 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Buy* | 200 | $368.02 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 87 | $367.90 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 13 | $367.92 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Buy* | 40 | $367.99 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 1 | $367.84 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 5 | $367.82 | Automatic Execution |
09:30:14 - 18-Sep-26 |
| Sell* | 10 | $367.86 | Automatic Execution |
09:30:14 - 18-Sep-26 |
| Sell* | 5 | $368.08 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Sell* | 3 | $368.09 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Sell* | 38 | $368.19 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Sell* | 2 | $368.19 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Sell* | 20 | $368.19 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Sell* | 40 | $368.19 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Sell* | 2 | $368.19 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Sell* | 40 | $368.19 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Sell* | 40 | $368.19 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Sell* | 38 | $368.19 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Sell* | 40 | $368.19 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Sell* | 2 | $368.19 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Sell* | 1 | $368.19 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Sell* | 38 | $368.19 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Sell* | 40 | $368.19 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Sell* | 2 | $368.20 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Sell* | 1 | $368.19 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Sell* | 1 | $368.20 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Buy* | 6 | $368.35 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Buy* | 8 | $368.35 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Buy* | 50 | $368.17 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Sell* | 40 | $368.09 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Sell* | 3 | $368.10 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Sell* | 33 | $368.10 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Sell* | 2 | $368.10 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Sell* | 64 | $368.10 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Sell* | 3 | $368.10 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Sell* | 50 | $368.13 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Buy* | 36 | $368.30 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Buy* | 1 | $368.30 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Buy* | 1 | $368.30 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Sell* | 37 | $368.09 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Sell* | 1 | $367.91 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Sell* | 1 | $367.92 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Sell* | 20 | $368.08 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Sell* | 20 | $368.09 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Sell* | 20 | $368.105 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Buy* | 100 | $368.15 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Buy* | 100 | $368.15 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Buy* | 100 | $368.15 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Buy* | 100 | $368.15 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Unknown* | 5 | $368.105 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Sell* | 3 | $368.08 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Sell* | 2 | $368.08 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Sell* | 3 | $368.08 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Sell* | 40 | $368.00 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Sell* | 10 | $368.00 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Sell* | 100 | $368.00 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Sell* | 164 | $368.00 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Sell* | 328 | $368.00 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Sell* | 1 | $368.00 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Sell* | 8 | $368.00 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Sell* | 50 | $368.00 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Sell* | 5 | $368.00 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Sell* | 2 | $368.00 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Sell* | 200 | $368.00 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Sell* | 1 | $368.00 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Sell* | 5 | $368.00 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Sell* | 40 | $368.06 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Sell* | 115 | $368.06 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Sell* | 51 | $368.06 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Sell* | 100 | $368.29 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Sell* | 50 | $368.23 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Buy* | 43 | $368.28 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Sell* | 40 | $368.28 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Sell* | 1 | $368.23 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 1 | $368.27 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 2 | $368.45 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Buy* | 3 | $368.75 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Buy* | 3 | $368.75 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Buy* | 12 | $368.92 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Buy* | 12 | $368.92 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Sell* | 40 | $368.92 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Sell* | 2 | $369.13 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Sell* | 25 | $369.09 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Sell* | 13 | $369.035 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Sell* | 40 | $368.88 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Sell* | 3 | $368.89 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Sell* | 40 | $369.00 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Sell* | 27 | $369.00 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Sell* | 34 | $369.00 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Sell* | 39 | $369.00 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Sell* | 30 | $368.87 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Sell* | 200 | $368.87 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Sell* | 100 | $368.87 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Sell* | 150 | $368.87 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Sell* | 1 | $368.73 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Sell* | 160 | $368.87 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Sell* | 160 | $368.87 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Sell* | 7 | $368.73 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Sell* | 13 | $368.73 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Sell* | 120 | $368.73 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Sell* | 3 | $368.72 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Sell* | 2 | $368.63 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Sell* | 2 | $368.60 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Sell* | 40 | $368.43 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Sell* | 100 | $368.43 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Sell* | 3 | $368.44 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Sell* | 16 | $368.44 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Sell* | 7 | $369.18 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Sell* | 40 | $369.20 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Sell* | 40 | $369.20 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Sell* | 64 | $369.58 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 36 | $369.51 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 4 | $369.51 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 36 | $369.50 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 52 | $369.50 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 40 | $369.50 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 40 | $369.50 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 40 | $369.50 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 72 | $369.50 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 40 | $369.50 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 20 | $369.46 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 150 | $369.23 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 3 | $369.23 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 24 | $369.26 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 3 | $369.31 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 3 | $369.31 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 25 | $369.32 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 1 | $369.80 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 25 | $369.78 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 1 | $369.50 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 40 | $369.72 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 26 | $369.72 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 14 | $369.72 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 3 | $369.67 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 1 | $369.72 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 22 | $370.02 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 17 | $370.40 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 3 | $370.39 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 3 | $368.89 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Sell* | 2 | $368.89 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Buy* | 22 | $370.38 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 3 | $370.38 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 1 | $370.10 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 6 | $370.02 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 3 | $370.00 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 19 | $370.00 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 1 | $370.00 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 9 | $370.00 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 1 | $370.00 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 140 | $370.00 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 1 | $370.00 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 10 | $370.00 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 1 | $370.00 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 1 | $370.00 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 5 | $370.00 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 1 | $370.00 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 1 | $370.00 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 1 | $370.00 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 1 | $370.00 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 1 | $370.00 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 4 | $370.00 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 1 | $370.00 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 2 | $370.00 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 2 | $370.00 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 2 | $370.00 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 1 | $370.00 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 1 | $370.00 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 2 | $370.00 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 1 | $370.00 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 1 | $370.00 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 1 | $370.00 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 1 | $370.00 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 1 | $370.00 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 1 | $370.00 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 1 | $370.00 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 1 | $370.00 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 2 | $369.98 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 5 | $369.96 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 1 | $368.62 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Buy* | 16 | $369.58 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 3 | $368.73 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Sell* | 8 | $368.73 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Sell* | 3 | $368.72 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Buy* | 30 | $369.83 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 2 | $369.83 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 2 | $369.73 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 49 | $369.73 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 2 | $369.23 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 6 | $369.18 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 11 | $368.625 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Buy* | 29 | $369.05 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 2 | $368.50 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Sell* | 40 | $368.68 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Sell* | 229 | $368.68 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Sell* | 71 | $368.68 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Sell* | 16 | $368.69 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Sell* | 4 | $368.74 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Sell* | 11 | $368.885 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Buy* | 20 | $368.93 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 20 | $368.88 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 20 | $368.88 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 20 | $368.88 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 20 | $368.92 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 20 | $368.795 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 20 | $368.92 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 20 | $368.92 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 20 | $368.89 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 20 | $368.89 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 20 | $368.89 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 20 | $368.89 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 20 | $368.89 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 30 | $368.68 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 3 | $368.69 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 33 | $368.60 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 81 | $368.59 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 33 | $368.53 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 40 | $368.38 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 120 | $368.38 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 40 | $368.67 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 170 | $368.67 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 28 | $368.70 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 1 | $368.70 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 15 | $369.07 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Sell* | 25 | $369.07 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Sell* | 200 | $369.07 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Sell* | 28 | $368.70 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 30 | $368.67 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 3 | $368.68 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 73 | $369.46 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Buy* | 4 | $369.85 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Buy* | 4 | $369.85 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Buy* | 4 | $369.85 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Buy* | 4 | $369.85 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Buy* | 4 | $369.85 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Buy* | 4 | $369.85 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Buy* | 4 | $369.85 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Buy* | 4 | $369.85 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Buy* | 4 | $369.85 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Buy* | 34 | $369.58 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 11 | $369.14 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 40 | $368.68 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 150 | $369.23 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 3 | $369.23 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 40 | $369.615 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 3 | $369.31 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 3 | $369.67 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 13 | $370.01 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 3 | $370.01 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 20 | $369.54 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 40 | $369.61 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 40 | $369.61 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 1 | $369.62 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 2 | $369.67 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 1 | $369.72 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 1 | $369.73 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 1 | $369.73 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 1 | $369.73 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 1 | $369.73 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 2 | $370.18 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 5 | $369.62 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 25 | $369.70 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 1 | $370.39 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 2 | $370.39 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 1 | $370.38 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 2 | $370.38 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 3 | $369.23 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 1 | $369.23 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 3 | $369.22 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 33 | $369.23 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 120 | $369.23 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 10 | $370.20 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 1 | $369.25 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 2 | $369.25 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 3 | $369.25 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 5 | $369.25 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 1 | $369.31 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 200 | $369.64 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 1 | $369.64 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 11 | $369.59 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 25 | $369.56 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 100 | $369.55 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 20 | $369.55 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 100 | $369.53 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 100 | $369.49 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 100 | $369.465 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 33 | $369.42 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 11 | $369.31 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 11 | $369.31 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 11 | $369.31 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 11 | $369.31 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 3 | $369.46 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 1 | $369.54 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 5 | $369.54 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 40 | $370.21 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 53 | $369.27 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 97 | $369.23 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 3 | $369.23 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 31 | $369.54 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 83 | $369.54 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 5 | $370.00 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 1 | $370.00 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 3 | $369.85 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 40 | $369.615 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 95 | $369.24 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 5 | $369.24 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 25 | $369.31 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 2 | $369.31 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 25 | $370.38 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 2 | $370.38 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 25 | $369.50 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 40 | $369.72 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 40 | $369.72 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 40 | $369.72 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 40 | $369.72 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 40 | $369.72 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 40 | $369.72 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 3 | $369.66 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 37 | $369.66 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 11 | $369.66 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 3 | $369.67 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 5 | $369.54 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 1 | $369.08 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 29 | $369.66 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 25 | $369.70 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 1 | $369.70 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 25 | $369.73 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 30 | $370.35 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 1 | $370.20 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 5 | $370.17 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 5 | $370.17 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 3 | $370.15 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 1 | $370.12 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 1 | $370.11 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 2 | $370.10 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 3 | $370.00 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 3 | $370.00 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 1 | $370.00 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 10 | $370.00 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 49 | $370.00 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 2 | $370.00 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 1 | $370.00 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 1 | $370.00 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 1 | $370.00 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 1 | $370.00 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 5 | $370.00 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 10 | $370.00 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 17 | $370.00 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 2 | $370.00 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 1 | $370.00 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 5 | $370.00 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 1 | $370.00 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 10 | $370.00 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 10 | $370.00 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 5 | $370.00 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 15 | $370.00 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 68 | $370.00 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 30 | $370.00 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 2 | $370.00 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 7 | $369.95 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 3 | $369.80 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 50 | $369.70 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 7 | $369.69 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 1 | $369.60 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 27 | $369.45 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 2 | $369.37 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 16 | $369.20 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 31 | $369.54 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 127 | $369.51 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 31 | $369.51 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 31 | $369.51 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 11 | $369.51 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 20 | $369.41 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 40 | $370.18 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 5 | $369.16 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 1 | $369.34 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 40 | $370.18 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 3 | $369.85 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 20 | $368.68 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 9 | $368.69 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 2 | $368.70 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 31 | $368.69 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 2 | $368.69 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 81 | $368.75 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 10 | $368.46 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 5 | $369.235 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 3 | $369.26 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 30 | $368.94 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 40 | $369.00 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 1,136 | $369.00 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 320 | $369.00 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 25 | $369.00 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 110 | $369.00 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 210 | $369.00 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 62 | $369.30 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 100 | $369.26 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 31 | $369.21 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 2 | $369.20 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 13 | $369.45 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 25 | $369.35 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 2 | $369.28 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 40 | $369.10 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 9 | $369.10 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 31 | $369.10 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 125 | $369.10 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 17 | $369.25 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 1 | $369.31 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 2 | $369.42 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 33 | $369.42 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 17 | $369.29 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 3 | $369.62 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 16 | $369.46 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 100 | $368.90 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 100 | $369.23 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 100 | $369.28 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 150 | $369.41 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 150 | $369.41 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 150 | $369.43 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 150 | $369.43 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 3 | $369.26 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 2 | $369.51 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 40 | $369.34 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 150 | $369.34 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 1 | $369.34 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 9 | $369.34 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 16 | $369.20 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 45 | $369.34 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 5 | $369.34 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 150 | $369.34 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 3 | $369.29 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 13 | $369.20 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 3 | $369.29 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 150 | $369.39 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 199 | $369.00 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 2 | $369.29 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 2 | $369.29 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 1 | $369.29 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 3 | $369.29 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 2 | $369.29 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 4 | $369.29 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 24 | $369.29 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 8 | $369.29 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 1 | $369.29 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 73 | $368.38 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Buy* | 72 | $368.38 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Buy* | 7 | $368.38 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Buy* | 3 | $368.38 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Buy* | 9 | $368.38 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Sell* | 3 | $368.15 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Buy* | 4 | $368.75 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Sell* | 2 | $368.13 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Sell* | 50 | $369.22 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Sell* | 30 | $369.22 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Sell* | 20 | $369.22 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Sell* | 20 | $369.22 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Sell* | 10 | $369.22 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Sell* | 10 | $369.22 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Sell* | 10 | $369.22 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Sell* | 10 | $369.23 | Automatic Execution |
09:29:58 - 18-Sep-26 |
| Sell* | 10 | $369.23 | Ordinary |
09:29:57 - 18-Sep-26 |
| Sell* | 10 | $369.23 | Ordinary |
09:29:57 - 18-Sep-26 |
| Sell* | 10 | $369.23 | Ordinary |
09:29:57 - 18-Sep-26 |
| Sell* | 10 | $369.23 | Ordinary |
09:29:57 - 18-Sep-26 |
| Sell* | 10 | $369.23 | Ordinary |
09:29:57 - 18-Sep-26 |
| Sell* | 10 | $369.23 | Ordinary |
09:29:57 - 18-Sep-26 |
| Sell* | 10 | $369.22 | Ordinary |
09:29:56 - 18-Sep-26 |
| Sell* | 20 | $369.22 | Ordinary |
09:29:56 - 18-Sep-26 |
| Sell* | 80 | $369.22 | Ordinary |
09:29:56 - 18-Sep-26 |
| Sell* | 5 | $369.23 | Ordinary |
09:29:56 - 18-Sep-26 |
| Sell* | 20 | $369.22 | Ordinary |
09:29:56 - 18-Sep-26 |
| Sell* | 63 | $369.22 | Ordinary |
09:29:56 - 18-Sep-26 |
| Sell* | 20 | $369.23 | Ordinary |
09:29:56 - 18-Sep-26 |
| Sell* | 20 | $369.23 | Ordinary |
09:29:56 - 18-Sep-26 |
| Sell* | 17 | $369.22 | Ordinary |
09:29:55 - 18-Sep-26 |
| Sell* | 10 | $369.23 | Ordinary |
09:29:55 - 18-Sep-26 |
| Sell* | 10 | $369.23 | Ordinary |
09:29:55 - 18-Sep-26 |
| Sell* | 10 | $369.23 | Ordinary |
09:29:55 - 18-Sep-26 |
| Sell* | 10 | $369.23 | Ordinary |
09:29:55 - 18-Sep-26 |
| Sell* | 100 | $369.22 | Ordinary |
09:29:55 - 18-Sep-26 |
| Sell* | 16 | $369.22 | Ordinary |
09:29:55 - 18-Sep-26 |
| Sell* | 100 | $369.22 | Ordinary |
09:29:55 - 18-Sep-26 |
| Sell* | 40 | $369.23 | Ordinary |
09:29:55 - 18-Sep-26 |
| Sell* | 100 | $369.22 | Ordinary |
09:29:55 - 18-Sep-26 |
| Sell* | 180 | $369.22 | Ordinary |
09:29:55 - 18-Sep-26 |
| Sell* | 100 | $369.22 | Ordinary |
09:29:55 - 18-Sep-26 |
| Sell* | 40 | $369.23 | Ordinary |
09:29:55 - 18-Sep-26 |
| Sell* | 1 | $369.24 | Ordinary |
09:29:55 - 18-Sep-26 |
| Sell* | 10 | $369.58 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 10 | $369.58 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 10 | $369.58 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 10 | $369.58 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 10 | $369.58 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 10 | $369.58 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 10 | $369.58 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 10 | $369.58 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 1 | $369.58 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 10 | $369.58 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 10 | $369.58 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 10 | $369.58 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 10 | $369.58 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 10 | $369.58 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 10 | $369.58 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 10 | $369.58 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 10 | $369.58 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 10 | $369.58 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 10 | $369.58 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 10 | $369.58 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 10 | $369.58 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 10 | $369.58 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 10 | $369.58 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 10 | $369.58 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 6 | $369.58 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 100 | $369.58 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 40 | $369.58 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 10 | $369.58 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 6 | $369.58 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 10 | $369.58 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 6 | $369.58 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 6 | $369.58 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 10 | $369.58 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 6 | $369.58 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 6 | $369.58 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 5 | $369.58 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 10 | $369.58 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 6 | $369.58 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 10 | $369.58 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 6 | $369.58 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 6 | $369.58 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 6 | $369.58 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 6 | $369.58 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 6 | $369.58 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 6 | $369.58 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 6 | $369.58 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 48 | $369.58 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 6 | $369.58 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 6 | $369.58 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 10 | $369.58 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 6 | $369.58 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 18 | $369.58 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 10 | $369.58 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 6 | $369.58 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 6 | $369.58 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 6 | $369.58 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 6 | $369.58 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 6 | $369.58 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 10 | $369.58 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 6 | $369.58 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 12 | $369.58 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 6 | $369.58 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 10 | $369.58 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 6 | $369.58 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 12 | $369.58 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 6 | $369.58 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 12 | $369.58 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 6 | $369.58 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 10 | $369.58 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 6 | $369.58 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 2 | $369.58 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 6 | $369.58 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 12 | $369.58 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 10 | $369.58 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 6 | $369.58 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 10 | $369.58 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 6 | $369.58 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 18 | $369.58 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 6 | $369.58 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 10 | $369.58 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 6 | $369.58 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 24 | $369.58 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 6 | $369.58 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 6 | $369.58 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 10 | $369.58 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 36 | $369.58 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 10 | $369.58 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 18 | $369.58 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 6 | $369.58 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 12 | $369.58 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 6 | $369.58 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 100 | $369.58 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 94 | $369.58 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 6 | $369.58 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 88 | $369.58 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 6 | $369.58 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 6 | $369.58 | Ordinary |
09:29:54 - 18-Sep-26 |
| Buy* | 2 | $369.67 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 6 | $369.59 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 6 | $369.59 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 6 | $369.59 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 6 | $369.59 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 1,200 | $369.66 | Ordinary |
09:29:54 - 18-Sep-26 |
| Buy* | 40 | $369.70 | Ordinary |
09:29:52 - 18-Sep-26 |
| Buy* | 100 | $369.70 | Ordinary |
09:29:52 - 18-Sep-26 |
| Sell* | 84 | $369.22 | Ordinary |
09:29:51 - 18-Sep-26 |
| Sell* | 16 | $369.23 | Ordinary |
09:29:51 - 18-Sep-26 |
| Sell* | 24 | $369.23 | Ordinary |
09:29:51 - 18-Sep-26 |
| Sell* | 160 | $369.37 | Ordinary |
09:29:51 - 18-Sep-26 |
| Sell* | 5 | $369.44 | Ordinary |
09:29:51 - 18-Sep-26 |
| Buy* | 11 | $369.69 | Ordinary |
09:29:51 - 18-Sep-26 |
| Buy* | 10 | $369.48 | Ordinary |
09:29:50 - 18-Sep-26 |
| Buy* | 50 | $369.68 | Ordinary |
09:29:50 - 18-Sep-26 |
| Sell* | 10 | $369.23 | Ordinary |
09:29:49 - 18-Sep-26 |
| Buy* | 154 | $369.22 | Ordinary |
09:29:49 - 18-Sep-26 |
| Sell* | 100 | $369.22 | Ordinary |
09:29:49 - 18-Sep-26 |
| Sell* | 18 | $369.23 | Ordinary |
09:29:49 - 18-Sep-26 |
| Sell* | 10 | $369.23 | Ordinary |
09:29:49 - 18-Sep-26 |
| Sell* | 6 | $369.23 | Ordinary |
09:29:49 - 18-Sep-26 |
| Sell* | 6 | $369.23 | Ordinary |
09:29:49 - 18-Sep-26 |
| Sell* | 98 | $369.22 | Ordinary |
09:29:49 - 18-Sep-26 |
| Sell* | 2 | $369.22 | Ordinary |
09:29:49 - 18-Sep-26 |
| Sell* | 4 | $369.23 | Ordinary |
09:29:49 - 18-Sep-26 |
| Sell* | 6 | $369.23 | Ordinary |
09:29:49 - 18-Sep-26 |
| Sell* | 6 | $369.23 | Ordinary |
09:29:49 - 18-Sep-26 |
| Sell* | 6 | $369.23 | Ordinary |
09:29:49 - 18-Sep-26 |
| Sell* | 12 | $369.23 | Ordinary |
09:29:49 - 18-Sep-26 |
| Sell* | 6 | $369.23 | Ordinary |
09:29:49 - 18-Sep-26 |
| Buy* | 11 | $369.69 | Ordinary |
09:29:46 - 18-Sep-26 |
| Buy* | 23 | $369.69 | Ordinary |
09:29:46 - 18-Sep-26 |
| Buy* | 38 | $369.69 | Ordinary |
09:29:46 - 18-Sep-26 |
| Buy* | 38 | $369.69 | Ordinary |
09:29:46 - 18-Sep-26 |
| Buy* | 22 | $369.67 | Ordinary |
09:29:45 - 18-Sep-26 |
| Buy* | 39 | $369.67 | Ordinary |
09:29:45 - 18-Sep-26 |
| Buy* | 39 | $369.67 | Ordinary |
09:29:45 - 18-Sep-26 |
| Buy* | 6 | $369.42 | Ordinary |
09:29:42 - 18-Sep-26 |
| Buy* | 7 | $369.54 | Ordinary |
09:29:41 - 18-Sep-26 |
| Buy* | 5 | $369.50 | Ordinary |
09:29:41 - 18-Sep-26 |
| Sell* | 55 | $369.55 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 6 | $369.55 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 6 | $369.55 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 6 | $369.55 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 6 | $369.55 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 10 | $369.55 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 6 | $369.55 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 6 | $369.55 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 6 | $369.55 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 10 | $369.55 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 40 | $369.55 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 6 | $369.55 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 6 | $369.55 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 10 | $369.55 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 6 | $369.55 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 6 | $369.55 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 6 | $369.55 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 51 | $369.55 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 10 | $369.55 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 6 | $369.55 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 6 | $369.55 | Ordinary |
09:29:39 - 18-Sep-26 |
| Buy* | 58 | $369.55 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 100 | $369.55 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 66 | $369.55 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 5 | $369.56 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 5 | $369.55 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 6 | $369.55 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 6 | $369.55 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 6 | $369.55 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 6 | $369.55 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 6 | $369.55 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 6 | $369.55 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 6 | $369.55 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 12 | $369.55 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 6 | $369.55 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 6 | $369.55 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 6 | $369.55 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 6 | $369.55 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 10 | $369.55 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 12 | $369.55 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 6 | $369.55 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 10 | $369.55 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 10 | $369.55 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 6 | $369.55 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 12 | $369.55 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 10 | $369.55 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 10 | $369.55 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 6 | $369.55 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 10 | $369.55 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 10 | $369.55 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 10 | $369.55 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 10 | $369.55 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 6 | $369.55 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 24 | $369.55 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 6 | $369.55 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 6 | $369.55 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 12 | $369.55 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 12 | $369.55 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 10 | $369.55 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 5 | $369.55 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 6 | $369.55 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 36 | $369.55 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 10 | $369.55 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 6 | $369.55 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 5 | $369.55 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 42 | $369.55 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 10 | $369.55 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 15 | $369.55 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 5 | $369.55 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 12 | $369.55 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 12 | $369.55 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 6 | $369.55 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 10 | $369.55 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 30 | $369.55 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 6 | $369.55 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 10 | $369.55 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 5 | $369.55 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 12 | $369.55 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 24 | $369.55 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 10 | $369.55 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 6 | $369.55 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 5 | $369.55 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 36 | $369.55 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 32 | $369.55 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 78 | $369.55 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 10 | $369.55 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 6 | $369.55 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 6 | $369.55 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 100 | $369.55 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 94 | $369.55 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 6 | $369.55 | Ordinary |
09:29:39 - 18-Sep-26 |
| Buy* | 11 | $369.58 | Ordinary |
09:29:38 - 18-Sep-26 |
| Buy* | 5 | $369.54 | Ordinary |
09:29:38 - 18-Sep-26 |
| Buy* | 5 | $369.54 | Ordinary |
09:29:38 - 18-Sep-26 |
| Sell* | 17 | $369.57 | Ordinary |
09:29:37 - 18-Sep-26 |
| Sell* | 10 | $369.57 | Ordinary |
09:29:37 - 18-Sep-26 |
| Buy* | 5 | $369.54 | Ordinary |
09:29:37 - 18-Sep-26 |
| Buy* | 8 | $369.29 | Ordinary |
09:29:36 - 18-Sep-26 |
| Buy* | 40 | $369.29 | Ordinary |
09:29:36 - 18-Sep-26 |
| Buy* | 40 | $369.29 | Ordinary |
09:29:36 - 18-Sep-26 |
| Buy* | 24 | $369.29 | Ordinary |
09:29:36 - 18-Sep-26 |
| Buy* | 40 | $369.29 | Ordinary |
09:29:36 - 18-Sep-26 |
| Buy* | 24 | $369.29 | Ordinary |
09:29:36 - 18-Sep-26 |
| Buy* | 40 | $369.29 | Ordinary |
09:29:36 - 18-Sep-26 |
| Buy* | 24 | $369.29 | Ordinary |
09:29:36 - 18-Sep-26 |
| Buy* | 40 | $369.29 | Ordinary |
09:29:36 - 18-Sep-26 |
| Buy* | 40 | $369.29 | Ordinary |
09:29:35 - 18-Sep-26 |
| Buy* | 40 | $369.27 | Ordinary |
09:29:35 - 18-Sep-26 |
| Buy* | 16 | $369.56 | Ordinary |
09:29:34 - 18-Sep-26 |
| Buy* | 52 | $369.56 | Ordinary |
09:29:34 - 18-Sep-26 |
| Buy* | 52 | $369.56 | Ordinary |
09:29:34 - 18-Sep-26 |
| Sell* | 2 | $368.96 | Ordinary |
09:29:32 - 18-Sep-26 |
| Sell* | 10 | $368.96 | Ordinary |
09:29:32 - 18-Sep-26 |
| Buy* | 1 | $369.56 | Ordinary |
09:29:32 - 18-Sep-26 |
| Sell* | 11 | $368.97 | Ordinary |
09:29:32 - 18-Sep-26 |
| Sell* | 1 | $368.97 | Ordinary |
09:29:32 - 18-Sep-26 |
| Sell* | 44 | $368.96 | Ordinary |
09:29:32 - 18-Sep-26 |
| Sell* | 2 | $368.97 | Ordinary |
09:29:32 - 18-Sep-26 |
| Sell* | 10 | $368.97 | Ordinary |
09:29:32 - 18-Sep-26 |
| Sell* | 6 | $368.97 | Ordinary |
09:29:32 - 18-Sep-26 |
| Sell* | 10 | $368.97 | Ordinary |
09:29:32 - 18-Sep-26 |
| Sell* | 6 | $368.97 | Ordinary |
09:29:32 - 18-Sep-26 |
| Sell* | 6 | $368.97 | Ordinary |
09:29:32 - 18-Sep-26 |
| Sell* | 4 | $368.96 | Ordinary |
09:29:32 - 18-Sep-26 |
| Sell* | 6 | $368.97 | Ordinary |
09:29:32 - 18-Sep-26 |
| Sell* | 6 | $368.97 | Ordinary |
09:29:32 - 18-Sep-26 |
| Sell* | 10 | $368.97 | Ordinary |
09:29:32 - 18-Sep-26 |
| Sell* | 10 | $368.97 | Ordinary |
09:29:32 - 18-Sep-26 |
| Sell* | 6 | $368.97 | Ordinary |
09:29:32 - 18-Sep-26 |
| Sell* | 2 | $368.97 | Ordinary |
09:29:32 - 18-Sep-26 |
| Sell* | 14 | $369.04 | Ordinary |
09:29:31 - 18-Sep-26 |
| Sell* | 1 | $368.94 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 1 | $369.18 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 1 | $369.54 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 3 | $369.42 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 1 | $369.42 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 1 | $369.54 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 1 | $369.42 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 1 | $368.94 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 4 | $368.95 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 1 | $368.94 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 4 | $368.95 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 1 | $368.94 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 4 | $368.95 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 4 | $368.95 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 1 | $368.94 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 4 | $368.95 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 1 | $368.94 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 1 | $368.94 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 4 | $368.95 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 3 | $369.21 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 1 | $369.21 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 1 | $368.94 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 1 | $369.21 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 1 | $368.94 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 1 | $369.21 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 1 | $368.94 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 1 | $369.21 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 1 | $368.94 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 1 | $369.21 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 1 | $368.94 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 1 | $369.47 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 2 | $369.47 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 1 | $369.47 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 2 | $369.47 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 1 | $369.47 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 4 | $368.94 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 1 | $368.94 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 1 | $368.94 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 4 | $368.94 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 4 | $368.94 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 1 | $368.94 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 4 | $368.94 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 1 | $368.94 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 1 | $368.94 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 4 | $368.94 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 4 | $369.36 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 1 | $368.94 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 1 | $368.94 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 4 | $369.36 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 1 | $368.94 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 4 | $369.36 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 1 | $369.36 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 1 | $369.01 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 16 | $369.63 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 100 | $369.62 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 4 | $369.59 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 15 | $369.59 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 120 | $369.58 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 1,000 | $369.35 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 8,250 | $369.58 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 38 | $369.58 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 2,014 | $369.58 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 19 | $369.58 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 1 | $369.48 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 2 | $369.36 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 16 | $369.29 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 11 | $369.20 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 100 | $369.11 | Ordinary |
09:29:28 - 18-Sep-26 |
| Buy* | 1 | $369.11 | Ordinary |
09:29:21 - 18-Sep-26 |
| Buy* | 22 | $369.11 | Ordinary |
09:29:20 - 18-Sep-26 |
| Sell* | 1 | $368.99 | Ordinary |
09:29:14 - 18-Sep-26 |
| Buy* | 1 | $369.00 | Ordinary |
09:29:14 - 18-Sep-26 |
| Buy* | 50 | $368.80 | Ordinary |
09:29:03 - 18-Sep-26 |
| Buy* | 100 | $368.84 | Ordinary |
09:29:00 - 18-Sep-26 |
| Buy* | 100 | $368.80 | Ordinary |
09:29:00 - 18-Sep-26 |
| Buy* | 100 | $368.80 | Ordinary |
09:29:00 - 18-Sep-26 |
| Buy* | 100 | $368.76 | Ordinary |
09:29:00 - 18-Sep-26 |
| Sell* | 5 | $368.40 | Ordinary |
09:28:57 - 18-Sep-26 |
| Buy* | 100 | $368.84 | Ordinary |
09:28:56 - 18-Sep-26 |
| Buy* | 100 | $368.80 | Ordinary |
09:28:56 - 18-Sep-26 |
| Buy* | 100 | $368.83 | Ordinary |
09:28:56 - 18-Sep-26 |
| Buy* | 100 | $368.76 | Ordinary |
09:28:56 - 18-Sep-26 |
| Buy* | 100 | $368.71 | Ordinary |
09:28:56 - 18-Sep-26 |
| Buy* | 100 | $368.75 | Ordinary |
09:28:56 - 18-Sep-26 |
| Buy* | 100 | $368.71 | Ordinary |
09:28:56 - 18-Sep-26 |
| Buy* | 100 | $368.73 | Ordinary |
09:28:56 - 18-Sep-26 |
| Sell* | 13 | $368.55 | Ordinary |
09:28:53 - 18-Sep-26 |
| Sell* | 13 | $368.55 | Ordinary |
09:28:53 - 18-Sep-26 |
| Sell* | 10 | $368.55 | Ordinary |
09:28:53 - 18-Sep-26 |
| Sell* | 5 | $368.31 | Ordinary |
09:28:52 - 18-Sep-26 |
| Buy* | 1 | $368.60 | Ordinary |
09:28:48 - 18-Sep-26 |
| Buy* | 20 | $368.45 | Ordinary |
09:28:35 - 18-Sep-26 |
| Buy* | 26 | $368.42 | Ordinary |
09:28:32 - 18-Sep-26 |
| Buy* | 1 | $368.42 | Ordinary |
09:28:32 - 18-Sep-26 |
| Buy* | 68 | $368.42 | Ordinary |
09:28:32 - 18-Sep-26 |
| Buy* | 80 | $368.42 | Ordinary |
09:28:32 - 18-Sep-26 |
| Buy* | 80 | $368.42 | Ordinary |
09:28:32 - 18-Sep-26 |
| Buy* | 25 | $368.42 | Ordinary |
09:28:32 - 18-Sep-26 |
| Buy* | 79 | $368.42 | Ordinary |
09:28:32 - 18-Sep-26 |
| Buy* | 1 | $368.42 | Ordinary |
09:28:32 - 18-Sep-26 |
| Sell* | 6 | $368.201 | Ordinary |
09:28:29 - 18-Sep-26 |
| Sell* | 1,118 | $368.39 | Ordinary |
09:28:26 - 18-Sep-26 |
| Sell* | 100 | $368.39 | Ordinary |
09:28:26 - 18-Sep-26 |
| Sell* | 80 | $368.39 | Ordinary |
09:28:26 - 18-Sep-26 |
| Sell* | 99 | $368.39 | Ordinary |
09:28:26 - 18-Sep-26 |
| Sell* | 1 | $368.39 | Ordinary |
09:28:23 - 18-Sep-26 |
| Buy* | 1 | $368.62 | Ordinary |
09:28:22 - 18-Sep-26 |
| Buy* | 1 | $368.76 | Ordinary |
09:28:22 - 18-Sep-26 |
| Buy* | 1 | $368.76 | Ordinary |
09:28:22 - 18-Sep-26 |
| Buy* | 1 | $368.76 | Ordinary |
09:28:22 - 18-Sep-26 |
| Sell* | 59 | $368.39 | Ordinary |
09:28:21 - 18-Sep-26 |
| Sell* | 40 | $368.39 | Ordinary |
09:28:21 - 18-Sep-26 |
| Sell* | 40 | $368.41 | Ordinary |
09:28:21 - 18-Sep-26 |
| Sell* | 60 | $368.39 | Ordinary |
09:28:21 - 18-Sep-26 |
| Sell* | 40 | $368.40 | Ordinary |
09:28:21 - 18-Sep-26 |
| Sell* | 11 | $368.39 | Ordinary |
09:28:21 - 18-Sep-26 |
| Sell* | 29 | $368.40 | Ordinary |
09:28:21 - 18-Sep-26 |
| Sell* | 40 | $368.41 | Ordinary |
09:28:21 - 18-Sep-26 |
| Sell* | 11 | $368.40 | Ordinary |
09:28:20 - 18-Sep-26 |
| Sell* | 40 | $368.40 | Ordinary |
09:28:18 - 18-Sep-26 |
| Sell* | 44 | $368.39 | Ordinary |
09:28:18 - 18-Sep-26 |
| Sell* | 40 | $368.44 | Ordinary |
09:28:18 - 18-Sep-26 |
| Sell* | 54 | $368.08 | Ordinary |
09:28:18 - 18-Sep-26 |
| Sell* | 40 | $368.17 | Ordinary |
09:28:18 - 18-Sep-26 |
| Buy* | 1 | $368.86 | Ordinary |
09:28:18 - 18-Sep-26 |
| Sell* | 26 | $368.09 | Ordinary |
09:28:18 - 18-Sep-26 |
| Sell* | 13 | $368.09 | Ordinary |
09:28:18 - 18-Sep-26 |
| Sell* | 7 | $368.08 | Ordinary |
09:28:18 - 18-Sep-26 |
| Sell* | 40 | $368.09 | Ordinary |
09:28:18 - 18-Sep-26 |
| Sell* | 29 | $368.08 | Ordinary |
09:28:18 - 18-Sep-26 |
| Sell* | 40 | $368.09 | Ordinary |
09:28:18 - 18-Sep-26 |
| Sell* | 26 | $368.41 | Ordinary |
09:28:18 - 18-Sep-26 |
| Sell* | 12 | $368.39 | Ordinary |
09:28:18 - 18-Sep-26 |
| Sell* | 40 | $368.40 | Ordinary |
09:28:18 - 18-Sep-26 |
| Sell* | 1 | $368.40 | Ordinary |
09:28:18 - 18-Sep-26 |
| Sell* | 9 | $368.41 | Ordinary |
09:28:18 - 18-Sep-26 |
| Sell* | 44 | $368.56 | Ordinary |
09:28:18 - 18-Sep-26 |
| Sell* | 4 | $368.39 | Ordinary |
09:28:18 - 18-Sep-26 |
| Sell* | 40 | $368.40 | Ordinary |
09:28:18 - 18-Sep-26 |
| Buy* | 57 | $368.78 | Ordinary |
09:28:18 - 18-Sep-26 |
| Buy* | 4 | $368.79 | Ordinary |
09:28:18 - 18-Sep-26 |
| Buy* | 1 | $369.10 | Ordinary |
09:28:15 - 18-Sep-26 |
| Buy* | 1 | $368.81 | Ordinary |
09:28:12 - 18-Sep-26 |
| Buy* | 40 | $368.81 | Ordinary |
09:28:12 - 18-Sep-26 |
| Buy* | 10 | $368.81 | Ordinary |
09:28:12 - 18-Sep-26 |
| Buy* | 41 | $368.81 | Ordinary |
09:28:11 - 18-Sep-26 |
| Buy* | 25 | $368.79 | Ordinary |
09:28:11 - 18-Sep-26 |
| Sell* | 69 | $368.81 | Ordinary |
09:28:11 - 18-Sep-26 |
| Buy* | 120 | $368.81 | Ordinary |
09:28:11 - 18-Sep-26 |
| Sell* | 50 | $368.81 | Ordinary |
09:28:11 - 18-Sep-26 |
| Buy* | 70 | $368.81 | Ordinary |
09:28:11 - 18-Sep-26 |
| Buy* | 50 | $368.81 | Ordinary |
09:28:11 - 18-Sep-26 |
| Buy* | 120 | $368.81 | Ordinary |
09:28:11 - 18-Sep-26 |
| Buy* | 5 | $368.98 | Ordinary |
09:28:10 - 18-Sep-26 |
| Sell* | 10 | $368.73 | Ordinary |
09:28:09 - 18-Sep-26 |
| Sell* | 10 | $368.73 | Ordinary |
09:28:09 - 18-Sep-26 |
| Sell* | 40 | $368.73 | Ordinary |
09:28:09 - 18-Sep-26 |
| Sell* | 40 | $368.73 | Ordinary |
09:28:08 - 18-Sep-26 |
| Sell* | 10 | $368.67 | Ordinary |
09:28:07 - 18-Sep-26 |
| Sell* | 10 | $368.67 | Ordinary |
09:28:07 - 18-Sep-26 |
| Buy* | 1 | $369.09 | Ordinary |
09:28:06 - 18-Sep-26 |
| Buy* | 1 | $369.17 | Ordinary |
09:28:05 - 18-Sep-26 |
| Buy* | 23 | $369.27 | Ordinary |
09:28:05 - 18-Sep-26 |
| Buy* | 100 | $369.26 | Ordinary |
09:28:05 - 18-Sep-26 |
| Buy* | 14 | $369.23 | Ordinary |
09:28:05 - 18-Sep-26 |
| Buy* | 100 | $369.21 | Ordinary |
09:28:05 - 18-Sep-26 |
| Buy* | 16 | $369.21 | Ordinary |
09:28:05 - 18-Sep-26 |
| Buy* | 5 | $369.21 | Ordinary |
09:28:05 - 18-Sep-26 |
| Buy* | 1 | $369.14 | Ordinary |
09:28:05 - 18-Sep-26 |
| Buy* | 50 | $369.20 | Ordinary |
09:28:05 - 18-Sep-26 |
| Buy* | 100 | $369.19 | Ordinary |
09:28:05 - 18-Sep-26 |
| Buy* | 1 | $369.17 | Ordinary |
09:28:05 - 18-Sep-26 |
| Buy* | 120 | $369.16 | Ordinary |
09:28:05 - 18-Sep-26 |
| Buy* | 40 | $369.11 | Ordinary |
09:28:05 - 18-Sep-26 |
| Buy* | 1 | $369.14 | Ordinary |
09:28:05 - 18-Sep-26 |
| Buy* | 1 | $369.11 | Ordinary |
09:28:05 - 18-Sep-26 |
| Buy* | 6 | $369.08 | Ordinary |
09:28:05 - 18-Sep-26 |
| Buy* | 6 | $369.08 | Ordinary |
09:28:05 - 18-Sep-26 |
| Buy* | 6 | $369.08 | Ordinary |
09:28:05 - 18-Sep-26 |
| Sell* | 60 | $368.77 | Ordinary |
09:28:04 - 18-Sep-26 |
| Sell* | 20 | $368.79 | Ordinary |
09:28:04 - 18-Sep-26 |
| Sell* | 20 | $368.81 | Ordinary |
09:28:04 - 18-Sep-26 |
| Sell* | 20 | $368.81 | Ordinary |
09:28:04 - 18-Sep-26 |
| Sell* | 41 | $368.81 | Ordinary |
09:28:04 - 18-Sep-26 |
| Sell* | 20 | $368.79 | Ordinary |
09:28:04 - 18-Sep-26 |
| Sell* | 20 | $368.81 | Ordinary |
09:28:04 - 18-Sep-26 |
| Sell* | 80 | $368.81 | Ordinary |
09:28:04 - 18-Sep-26 |
| Sell* | 20 | $368.80 | Ordinary |
09:28:04 - 18-Sep-26 |
| Sell* | 100 | $368.81 | Ordinary |
09:28:04 - 18-Sep-26 |
| Sell* | 80 | $368.81 | Ordinary |
09:28:04 - 18-Sep-26 |
| Sell* | 80 | $368.81 | Ordinary |
09:28:04 - 18-Sep-26 |
| Sell* | 40 | $368.85 | Ordinary |
09:28:04 - 18-Sep-26 |
| Buy* | 6 | $369.13 | Ordinary |
09:28:03 - 18-Sep-26 |
| Buy* | 65 | $369.14 | Ordinary |
09:28:03 - 18-Sep-26 |
| Buy* | 1 | $369.14 | Ordinary |
09:28:03 - 18-Sep-26 |
| Buy* | 24 | $369.14 | Ordinary |
09:28:03 - 18-Sep-26 |
| Buy* | 1 | $369.16 | Ordinary |
09:28:03 - 18-Sep-26 |
| Buy* | 19 | $369.16 | Ordinary |
09:28:03 - 18-Sep-26 |
| Sell* | 80 | $369.15 | Ordinary |
09:28:03 - 18-Sep-26 |
| Sell* | 55 | $368.73 | Ordinary |
09:28:02 - 18-Sep-26 |
| Buy* | 19 | $369.14 | Ordinary |
09:28:02 - 18-Sep-26 |
| Sell* | 39 | $368.73 | Ordinary |
09:28:02 - 18-Sep-26 |
| Buy* | 1 | $369.14 | Ordinary |
09:28:02 - 18-Sep-26 |
| Buy* | 100 | $369.14 | Ordinary |
09:28:02 - 18-Sep-26 |
| Buy* | 100 | $369.14 | Ordinary |
09:28:02 - 18-Sep-26 |
| Buy* | 2 | $369.10 | Ordinary |
09:28:02 - 18-Sep-26 |
| Buy* | 28 | $369.14 | Ordinary |
09:28:02 - 18-Sep-26 |
| Buy* | 1 | $369.14 | Ordinary |
09:28:02 - 18-Sep-26 |
| Buy* | 69 | $368.99 | Ordinary |
09:28:01 - 18-Sep-26 |
| Buy* | 69 | $368.99 | Ordinary |
09:28:01 - 18-Sep-26 |
| Sell* | 894 | $369.00 | Ordinary |
09:28:01 - 18-Sep-26 |
| Buy* | 20 | $369.00 | Ordinary |
09:28:01 - 18-Sep-26 |
| Buy* | 1 | $369.00 | Ordinary |
09:28:01 - 18-Sep-26 |
| Buy* | 1 | $369.00 | Ordinary |
09:28:01 - 18-Sep-26 |
| Buy* | 1 | $369.00 | Ordinary |
09:28:01 - 18-Sep-26 |
| Buy* | 8 | $369.00 | Ordinary |
09:28:01 - 18-Sep-26 |
| Buy* | 1 | $369.00 | Ordinary |
09:28:01 - 18-Sep-26 |
| Buy* | 5 | $369.00 | Ordinary |
09:28:01 - 18-Sep-26 |
| Buy* | 30 | $369.00 | Ordinary |
09:28:01 - 18-Sep-26 |
| Buy* | 1 | $369.00 | Ordinary |
09:28:01 - 18-Sep-26 |
| Buy* | 1 | $369.00 | Ordinary |
09:28:01 - 18-Sep-26 |
| Buy* | 7 | $369.00 | Ordinary |
09:28:01 - 18-Sep-26 |
| Buy* | 1 | $369.00 | Ordinary |
09:28:01 - 18-Sep-26 |
| Buy* | 1 | $369.00 | Ordinary |
09:28:01 - 18-Sep-26 |
| Sell* | 8 | $368.57 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 10 | $368.57 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 10 | $368.57 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 10 | $368.57 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 50 | $368.57 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 10 | $368.57 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 50 | $368.57 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 10 | $368.57 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 10 | $368.57 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 10 | $368.57 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 10 | $368.57 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 120 | $368.57 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 10 | $368.57 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 10 | $368.57 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 10 | $368.57 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 10 | $368.57 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 10 | $368.57 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 10 | $368.57 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 57 | $368.57 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 3 | $368.60 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 20 | $368.57 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 170 | $368.57 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 20 | $368.57 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 10 | $368.57 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 10 | $368.57 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 10 | $368.57 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 120 | $368.57 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 20 | $368.57 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 10 | $368.57 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 15 | $368.57 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 50 | $368.57 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 110 | $368.57 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 10 | $368.57 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 10 | $368.57 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 10 | $368.57 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 20 | $368.57 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 10 | $368.57 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 220 | $368.57 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 10 | $368.57 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 6 | $368.57 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 10 | $368.57 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 20 | $368.57 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 144 | $368.57 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 26 | $368.60 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 20 | $368.60 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 6 | $368.60 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 6 | $368.60 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 5 | $368.60 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 10 | $368.60 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 100 | $368.60 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 100 | $368.60 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 10 | $368.60 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 10 | $368.60 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 7 | $368.60 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 3 | $368.63 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 445 | $368.66 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 29 | $368.66 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 208 | $368.66 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 12 | $368.68 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 20 | $368.68 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 4 | $368.68 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 4 | $368.70 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 2 | $368.70 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 4 | $368.71 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 6 | $368.71 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 6 | $368.71 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 6 | $368.71 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 6 | $368.71 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 6 | $368.71 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 6 | $368.71 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 6 | $368.71 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 6 | $368.71 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 6 | $368.71 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 4 | $368.70 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 1 | $368.72 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 6 | $368.72 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 8 | $368.72 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 12 | $368.72 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 11 | $368.72 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 13 | $368.72 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 2 | $368.71 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 3 | $368.72 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 10 | $368.72 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 10 | $368.72 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 11 | $368.71 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 6 | $368.71 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 5 | $368.71 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 6 | $368.71 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 6 | $368.71 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 5 | $368.71 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 10 | $368.71 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 11 | $368.71 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 10 | $368.71 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 10 | $368.71 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 11 | $368.71 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 89 | $368.67 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 11 | $368.67 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 5 | $368.88 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 11 | $368.85 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 1 | $368.80 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 2 | $368.77 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 4 | $368.66 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 1 | $368.58 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 1 | $368.58 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 1 | $368.50 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 1 | $368.50 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 100 | $368.39 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 4 | $368.35 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 2 | $368.30 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 14 | $368.30 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 13 | $368.22 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 2 | $368.11 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 1 | $368.00 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 9 | $368.00 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 1 | $368.00 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 100 | $368.00 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 100 | $367.95 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 208 | $367.95 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 192 | $367.95 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 1 | $367.85 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 1 | $367.91 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 200 | $367.82 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 1 | $367.65 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 194 | $367.65 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 40 | $367.63 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 1 | $367.62 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 13 | $367.50 | Ordinary |
09:27:40 - 18-Sep-26 |
| Buy* | 274 | $367.50 | Ordinary |
09:27:40 - 18-Sep-26 |
| Buy* | 243 | $367.50 | Ordinary |
09:27:40 - 18-Sep-26 |
| Buy* | 10 | $367.50 | Ordinary |
09:27:20 - 18-Sep-26 |
| Buy* | 12 | $367.50 | Ordinary |
09:27:20 - 18-Sep-26 |
| Buy* | 1 | $367.41 | Ordinary |
09:27:15 - 18-Sep-26 |
| Buy* | 1 | $367.41 | Ordinary |
09:27:15 - 18-Sep-26 |
| Buy* | 1 | $367.41 | Ordinary |
09:27:14 - 18-Sep-26 |
| Buy* | 1 | $367.53 | Ordinary |
09:27:10 - 18-Sep-26 |
| Buy* | 1 | $367.55 | Ordinary |
09:27:10 - 18-Sep-26 |
| Buy* | 4 | $367.45 | Ordinary |
09:27:00 - 18-Sep-26 |
| Buy* | 1 | $367.46 | Ordinary |
09:27:00 - 18-Sep-26 |
| Buy* | 2 | $367.46 | Ordinary |
09:27:00 - 18-Sep-26 |
| Buy* | 3 | $367.45 | Ordinary |
09:26:50 - 18-Sep-26 |
| Buy* | 3 | $367.45 | Ordinary |
09:26:50 - 18-Sep-26 |
| Buy* | 5 | $367.45 | Ordinary |
09:26:50 - 18-Sep-26 |
| Buy* | 3 | $367.46 | Ordinary |
09:26:50 - 18-Sep-26 |
| Buy* | 3 | $367.45 | Ordinary |
09:26:50 - 18-Sep-26 |
| Buy* | 7 | $367.30 | Ordinary |
09:26:50 - 18-Sep-26 |
| Buy* | 25 | $367.30 | Ordinary |
09:26:50 - 18-Sep-26 |
| Buy* | 25 | $367.27 | Ordinary |
09:26:50 - 18-Sep-26 |
| Buy* | 157 | $367.30 | Ordinary |
09:26:50 - 18-Sep-26 |
| Buy* | 2 | $367.29 | Ordinary |
09:26:50 - 18-Sep-26 |
| Buy* | 5 | $367.29 | Ordinary |
09:26:50 - 18-Sep-26 |
| Buy* | 2 | $367.26 | Ordinary |
09:26:50 - 18-Sep-26 |
| Buy* | 1 | $367.26 | Ordinary |
09:26:50 - 18-Sep-26 |
| Sell* | 75 | $367.20 | Ordinary |
09:26:17 - 18-Sep-26 |
| Sell* | 50 | $367.14 | Ordinary |
09:26:12 - 18-Sep-26 |
| Sell* | 1 | $367.19 | Ordinary |
09:25:53 - 18-Sep-26 |
| Sell* | 50 | $367.17 | Ordinary |
09:25:53 - 18-Sep-26 |
| Buy* | 1 | $367.10 | Ordinary |
09:25:41 - 18-Sep-26 |
| Buy* | 1 | $367.10 | Ordinary |
09:25:41 - 18-Sep-26 |
| Buy* | 1 | $367.10 | Ordinary |
09:25:41 - 18-Sep-26 |
| Buy* | 1 | $367.09 | Ordinary |
09:25:41 - 18-Sep-26 |
| Buy* | 2 | $367.09 | Ordinary |
09:25:41 - 18-Sep-26 |
| Sell* | 42 | $366.92 | Ordinary |
09:25:31 - 18-Sep-26 |
| Sell* | 2 | $367.05 | Ordinary |
09:25:30 - 18-Sep-26 |
| Sell* | 2 | $367.08 | Ordinary |
09:25:20 - 18-Sep-26 |
| Buy* | 8 | $366.99 | Ordinary |
09:25:16 - 18-Sep-26 |
| Buy* | 14 | $366.99 | Ordinary |
09:25:16 - 18-Sep-26 |
| Buy* | 43 | $367.04 | Ordinary |
09:25:15 - 18-Sep-26 |
| Sell* | 1 | $366.72 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 9 | $366.72 | Ordinary |
09:25:00 - 18-Sep-26 |
| Buy* | 14 | $367.35 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $366.91 | Ordinary |
09:25:00 - 18-Sep-26 |
| Buy* | 1 | $366.91 | Ordinary |
09:25:00 - 18-Sep-26 |
| Buy* | 1 | $366.92 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 20 | $366.80 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 12 | $366.80 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $366.80 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $366.80 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 3 | $366.85 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 26 | $366.85 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 9 | $366.79 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $366.80 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 2 | $366.81 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 74 | $366.85 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $366.95 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $366.95 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 4 | $366.95 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $367.02 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $366.95 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $367.02 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 7,920 | $367.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 80 | $367.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $367.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $367.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 20 | $367.25 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 20 | $367.25 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 5 | $367.25 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $366.97 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 80 | $366.98 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 12 | $367.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 200 | $367.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 5 | $367.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 5 | $367.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $367.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 374 | $367.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 3 | $367.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $367.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $367.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 5 | $367.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $367.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 10 | $367.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 10 | $367.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 2 | $367.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $367.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $367.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $367.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $367.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 40 | $367.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $367.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 15 | $367.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $367.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 3 | $367.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 5 | $367.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $367.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $367.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 5 | $367.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $367.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $367.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $367.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $367.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $367.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 291 | $367.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 5 | $367.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $367.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $367.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 4 | $367.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 20 | $367.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 3 | $367.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $367.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 3 | $367.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $367.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $367.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 3 | $367.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 100 | $367.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 90 | $367.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 2 | $367.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 20 | $367.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 25 | $367.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 35 | $367.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 10 | $367.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 100 | $367.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 10 | $367.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 100 | $367.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $367.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 30 | $367.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 10 | $367.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $367.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $367.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 15 | $367.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $367.01 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $367.01 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $367.01 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $367.02 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $367.03 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $367.04 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $367.04 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 5 | $367.04 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $367.04 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $367.05 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $367.10 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $367.10 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $367.10 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 6 | $367.11 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $367.15 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 40 | $367.15 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 100 | $367.15 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 5 | $367.16 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $367.17 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $367.17 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 5 | $367.18 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $367.19 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $367.20 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 5 | $367.24 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 4 | $367.24 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $367.25 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $367.25 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 2 | $367.25 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $367.25 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $367.25 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $367.30 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $367.30 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 10 | $367.30 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 100 | $367.36 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $367.37 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $367.38 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 30 | $367.38 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $367.40 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $367.40 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 7 | $367.41 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $367.41 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $367.45 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 458 | $367.50 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 2 | $367.50 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 3 | $367.51 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $367.53 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $367.52 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 19 | $367.54 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $367.54 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 10 | $367.58 | Ordinary |
09:24:58 - 18-Sep-26 |
| Sell* | 5 | $367.67 | Ordinary |
09:24:55 - 18-Sep-26 |
| Sell* | 10 | $367.60 | Ordinary |
09:24:46 - 18-Sep-26 |
| Sell* | 4 | $367.67 | Ordinary |
09:24:45 - 18-Sep-26 |
| Sell* | 1 | $367.70 | Ordinary |
09:24:44 - 18-Sep-26 |
| Sell* | 1 | $367.73 | Ordinary |
09:24:44 - 18-Sep-26 |
| Sell* | 10 | $367.80 | Ordinary |
09:24:21 - 18-Sep-26 |
| Buy* | 2 | $367.85 | Ordinary |
09:24:17 - 18-Sep-26 |
| Buy* | 2 | $367.83 | Ordinary |
09:24:14 - 18-Sep-26 |
| Buy* | 5 | $367.86 | Ordinary |
09:24:14 - 18-Sep-26 |
| Buy* | 5 | $367.84 | Ordinary |
09:24:12 - 18-Sep-26 |
| Buy* | 20 | $367.85 | Ordinary |
09:24:11 - 18-Sep-26 |
| Buy* | 5 | $367.86 | Ordinary |
09:24:11 - 18-Sep-26 |
| Buy* | 20 | $367.89 | Ordinary |
09:24:05 - 18-Sep-26 |
| Buy* | 1 | $367.89 | Ordinary |
09:24:05 - 18-Sep-26 |
| Buy* | 11 | $367.88 | Ordinary |
09:24:05 - 18-Sep-26 |
| Buy* | 10 | $367.84 | Ordinary |
09:24:05 - 18-Sep-26 |
| Buy* | 3 | $367.80 | Ordinary |
09:24:05 - 18-Sep-26 |
| Buy* | 37 | $367.80 | Ordinary |
09:24:05 - 18-Sep-26 |
| Buy* | 3 | $367.79 | Ordinary |
09:24:05 - 18-Sep-26 |
| Buy* | 28 | $367.80 | Ordinary |
09:24:05 - 18-Sep-26 |
| Buy* | 23 | $367.79 | Ordinary |
09:24:05 - 18-Sep-26 |
| Sell* | 1 | $367.71 | Ordinary |
09:23:55 - 18-Sep-26 |
| Sell* | 5 | $367.72 | Ordinary |
09:23:55 - 18-Sep-26 |
| Buy* | 5 | $367.78 | Ordinary |
09:23:31 - 18-Sep-26 |
| Buy* | 5 | $367.77 | Ordinary |
09:23:31 - 18-Sep-26 |
| Sell* | 1 | $367.74 | Ordinary |
09:23:08 - 18-Sep-26 |
| Sell* | 28 | $367.74 | Ordinary |
09:23:08 - 18-Sep-26 |
| Sell* | 12 | $367.74 | Ordinary |
09:22:49 - 18-Sep-26 |
| Sell* | 50 | $367.84 | Ordinary |
09:22:47 - 18-Sep-26 |
| Sell* | 24 | $367.87 | Ordinary |
09:22:44 - 18-Sep-26 |
| Sell* | 1 | $367.80 | Ordinary |
09:22:19 - 18-Sep-26 |
| Sell* | 1 | $367.81 | Ordinary |
09:22:19 - 18-Sep-26 |
| Sell* | 2 | $367.81 | Ordinary |
09:22:19 - 18-Sep-26 |
| Sell* | 2 | $367.83 | Ordinary |
09:22:08 - 18-Sep-26 |
| Sell* | 41 | $367.82 | Ordinary |
09:22:04 - 18-Sep-26 |
| Sell* | 3 | $367.84 | Ordinary |
09:22:04 - 18-Sep-26 |
| Sell* | 2 | $367.87 | Ordinary |
09:22:04 - 18-Sep-26 |
| Sell* | 201 | $367.90 | Ordinary |
09:22:04 - 18-Sep-26 |
| Sell* | 99 | $367.90 | Ordinary |
09:22:04 - 18-Sep-26 |
| Buy* | 5 | $367.96 | Ordinary |
09:21:56 - 18-Sep-26 |
| Buy* | 1 | $367.97 | Ordinary |
09:21:45 - 18-Sep-26 |
| Sell* | 100 | $367.91 | Ordinary |
09:21:33 - 18-Sep-26 |
| Buy* | 13 | $367.98 | Ordinary |
09:21:24 - 18-Sep-26 |
| Buy* | 2 | $367.91 | Ordinary |
09:21:24 - 18-Sep-26 |
| Sell* | 1 | $367.90 | Ordinary |
09:20:53 - 18-Sep-26 |
| Sell* | 6 | $367.90 | Ordinary |
09:20:51 - 18-Sep-26 |
| Sell* | 44 | $367.90 | Ordinary |
09:20:51 - 18-Sep-26 |
| Sell* | 1 | $367.93 | Ordinary |
09:20:51 - 18-Sep-26 |
| Sell* | 7 | $368.00 | Ordinary |
09:20:32 - 18-Sep-26 |
| Sell* | 5 | $368.00 | Ordinary |
09:20:32 - 18-Sep-26 |
| Buy* | 4 | $368.06 | Ordinary |
09:20:25 - 18-Sep-26 |
| Sell* | 1 | $367.98 | Ordinary |
09:20:05 - 18-Sep-26 |
| Sell* | 1 | $367.99 | Ordinary |
09:20:05 - 18-Sep-26 |
| Buy* | 5 | $368.01 | Ordinary |
09:20:01 - 18-Sep-26 |
| Buy* | 23 | $368.01 | Ordinary |
09:20:01 - 18-Sep-26 |
| Buy* | 5 | $367.97 | Ordinary |
09:20:00 - 18-Sep-26 |
| Buy* | 5 | $367.97 | Ordinary |
09:19:52 - 18-Sep-26 |
| Sell* | 2 | $367.89 | Ordinary |
09:19:41 - 18-Sep-26 |
| Unknown* | 23 | $367.90 | Ordinary |
09:19:41 - 18-Sep-26 |
| Buy* | 23 | $367.91 | Ordinary |
09:19:41 - 18-Sep-26 |
| Buy* | 6 | $367.82 | Ordinary |
09:19:41 - 18-Sep-26 |
| Buy* | 1 | $367.82 | Ordinary |
09:19:41 - 18-Sep-26 |
| Buy* | 8 | $367.82 | Ordinary |
09:19:41 - 18-Sep-26 |
| Buy* | 3 | $367.81 | Ordinary |
09:19:41 - 18-Sep-26 |
| Buy* | 3 | $367.81 | Ordinary |
09:19:41 - 18-Sep-26 |
| Sell* | 2 | $367.75 | Ordinary |
09:19:41 - 18-Sep-26 |
| Sell* | 1 | $367.75 | Ordinary |
09:19:41 - 18-Sep-26 |
| Sell* | 16 | $367.76 | Ordinary |
09:19:41 - 18-Sep-26 |
| Sell* | 5 | $367.76 | Ordinary |
09:19:41 - 18-Sep-26 |
| Sell* | 164 | $367.80 | Ordinary |
09:19:41 - 18-Sep-26 |
| Sell* | 1 | $367.80 | Ordinary |
09:19:41 - 18-Sep-26 |
| Sell* | 1 | $367.80 | Ordinary |
09:19:41 - 18-Sep-26 |
| Buy* | 1 | $367.96 | Ordinary |
09:19:37 - 18-Sep-26 |
| Buy* | 3 | $368.00 | Ordinary |
09:19:18 - 18-Sep-26 |
| Buy* | 1 | $368.00 | Ordinary |
09:19:18 - 18-Sep-26 |
| Buy* | 6 | $368.00 | Ordinary |
09:19:18 - 18-Sep-26 |
| Buy* | 14 | $368.00 | Ordinary |
09:19:18 - 18-Sep-26 |
| Buy* | 106 | $368.00 | Ordinary |
09:19:18 - 18-Sep-26 |
| Buy* | 1 | $368.00 | Ordinary |
09:19:18 - 18-Sep-26 |
| Buy* | 3 | $368.00 | Ordinary |
09:19:18 - 18-Sep-26 |
| Buy* | 1 | $368.00 | Ordinary |
09:19:18 - 18-Sep-26 |
| Buy* | 1 | $368.00 | Ordinary |
09:19:18 - 18-Sep-26 |
| Buy* | 1 | $368.00 | Ordinary |
09:19:18 - 18-Sep-26 |
| Buy* | 3 | $368.00 | Ordinary |
09:19:18 - 18-Sep-26 |
| Buy* | 1 | $368.00 | Ordinary |
09:19:18 - 18-Sep-26 |
| Buy* | 1 | $367.99 | Ordinary |
09:19:18 - 18-Sep-26 |
| Buy* | 20 | $367.96 | Ordinary |
09:19:17 - 18-Sep-26 |
| Buy* | 1 | $367.95 | Ordinary |
09:19:17 - 18-Sep-26 |
| Buy* | 3 | $367.87 | Ordinary |
09:19:15 - 18-Sep-26 |
| Buy* | 1 | $367.87 | Ordinary |
09:19:15 - 18-Sep-26 |
| Buy* | 3 | $367.87 | Ordinary |
09:19:15 - 18-Sep-26 |
| Buy* | 3 | $367.86 | Ordinary |
09:19:15 - 18-Sep-26 |
| Sell* | 31 | $367.81 | Ordinary |
09:18:52 - 18-Sep-26 |
| Buy* | 100 | $367.91 | Ordinary |
09:18:45 - 18-Sep-26 |
| Buy* | 23 | $367.90 | Ordinary |
09:18:45 - 18-Sep-26 |
| Buy* | 23 | $367.89 | Ordinary |
09:18:45 - 18-Sep-26 |
| Buy* | 10 | $367.89 | Ordinary |
09:18:45 - 18-Sep-26 |
| Buy* | 5 | $367.88 | Ordinary |
09:18:45 - 18-Sep-26 |
| Sell* | 1 | $367.83 | Ordinary |
09:18:43 - 18-Sep-26 |
| Sell* | 1 | $367.82 | Ordinary |
09:18:42 - 18-Sep-26 |
| Sell* | 1 | $367.81 | Ordinary |
09:18:42 - 18-Sep-26 |
| Sell* | 2 | $367.86 | Ordinary |
09:18:20 - 18-Sep-26 |
| Buy* | 2 | $367.94 | Ordinary |
09:18:20 - 18-Sep-26 |
| Buy* | 2 | $367.93 | Ordinary |
09:18:20 - 18-Sep-26 |
| Buy* | 2 | $367.93 | Ordinary |
09:18:16 - 18-Sep-26 |
| Buy* | 2 | $367.93 | Ordinary |
09:18:15 - 18-Sep-26 |
| Buy* | 2 | $367.93 | Ordinary |
09:18:15 - 18-Sep-26 |
| Buy* | 1 | $367.88 | Ordinary |
09:17:18 - 18-Sep-26 |
| Sell* | 1 | $367.88 | Ordinary |
09:17:18 - 18-Sep-26 |
| Sell* | 10 | $367.88 | Ordinary |
09:17:18 - 18-Sep-26 |
| Sell* | 5 | $367.86 | Ordinary |
09:17:08 - 18-Sep-26 |
| Sell* | 5 | $367.87 | Ordinary |
09:17:08 - 18-Sep-26 |
| Buy* | 5 | $367.89 | Ordinary |
09:16:52 - 18-Sep-26 |
| Buy* | 3 | $367.93 | Ordinary |
09:16:49 - 18-Sep-26 |
| Buy* | 2 | $367.89 | Ordinary |
09:16:49 - 18-Sep-26 |
| Buy* | 1 | $367.76 | Ordinary |
09:16:46 - 18-Sep-26 |
| Unknown* | 70 | $367.75 | Ordinary |
09:16:46 - 18-Sep-26 |
| Unknown* | 1 | $367.755 | Ordinary |
09:16:45 - 18-Sep-26 |
| Buy* | 1 | $367.755 | Ordinary |
09:16:45 - 18-Sep-26 |
| Sell* | 1 | $367.74 | Ordinary |
09:16:45 - 18-Sep-26 |
| Buy* | 5 | $367.755 | Ordinary |
09:16:44 - 18-Sep-26 |
| Buy* | 10 | $367.77 | Ordinary |
09:16:36 - 18-Sep-26 |
| Buy* | 12 | $367.75 | Ordinary |
09:16:34 - 18-Sep-26 |
| Buy* | 1 | $367.76 | Ordinary |
09:16:34 - 18-Sep-26 |
| Buy* | 10 | $367.77 | Ordinary |
09:16:29 - 18-Sep-26 |
| Buy* | 1 | $367.71 | Ordinary |
09:16:23 - 18-Sep-26 |
| Sell* | 25 | $367.72 | Ordinary |
09:16:19 - 18-Sep-26 |
| Sell* | 1 | $367.72 | Ordinary |
09:16:19 - 18-Sep-26 |
| Sell* | 28 | $367.72 | Ordinary |
09:16:19 - 18-Sep-26 |
| Sell* | 15 | $367.72 | Ordinary |
09:16:19 - 18-Sep-26 |
| Sell* | 41 | $367.72 | Ordinary |
09:16:19 - 18-Sep-26 |
| Sell* | 54 | $367.73 | Ordinary |
09:16:19 - 18-Sep-26 |
| Sell* | 4 | $367.63 | Ordinary |
09:15:17 - 18-Sep-26 |
| Buy* | 1 | $367.63 | Ordinary |
09:15:11 - 18-Sep-26 |
| Sell* | 2 | $367.63 | Ordinary |
09:15:11 - 18-Sep-26 |
| Buy* | 1 | $367.70 | Ordinary |
09:15:11 - 18-Sep-26 |
| Buy* | 3 | $367.69 | Ordinary |
09:15:11 - 18-Sep-26 |
| Buy* | 17 | $367.69 | Ordinary |
09:15:11 - 18-Sep-26 |
| Buy* | 2 | $367.67 | Ordinary |
09:15:11 - 18-Sep-26 |
| Buy* | 1 | $367.61 | Ordinary |
09:15:10 - 18-Sep-26 |
| Buy* | 3 | $367.61 | Ordinary |
09:15:10 - 18-Sep-26 |
| Buy* | 2 | $367.60 | Ordinary |
09:15:10 - 18-Sep-26 |
| Buy* | 1 | $367.60 | Ordinary |
09:15:10 - 18-Sep-26 |
| Buy* | 5 | $367.60 | Ordinary |
09:15:10 - 18-Sep-26 |
| Buy* | 3 | $367.60 | Ordinary |
09:15:10 - 18-Sep-26 |
| Buy* | 23 | $367.51 | Ordinary |
09:15:10 - 18-Sep-26 |
| Buy* | 50 | $367.51 | Ordinary |
09:15:10 - 18-Sep-26 |
| Buy* | 78 | $367.51 | Ordinary |
09:15:10 - 18-Sep-26 |
| Buy* | 78 | $367.51 | Ordinary |
09:15:10 - 18-Sep-26 |
| Buy* | 2 | $367.51 | Ordinary |
09:15:10 - 18-Sep-26 |
| Buy* | 78 | $367.51 | Ordinary |
09:15:10 - 18-Sep-26 |
| Buy* | 2 | $367.51 | Ordinary |
09:15:10 - 18-Sep-26 |
| Sell* | 1 | $367.47 | Ordinary |
09:14:17 - 18-Sep-26 |
| Unknown* | 1 | $367.49 | Ordinary |
09:14:16 - 18-Sep-26 |
| Buy* | 55 | $367.51 | Ordinary |
09:14:16 - 18-Sep-26 |
| Buy* | 55 | $367.51 | Ordinary |
09:14:16 - 18-Sep-26 |
| Buy* | 23 | $367.47 | Ordinary |
09:13:41 - 18-Sep-26 |
| Buy* | 2 | $367.50 | Ordinary |
09:13:37 - 18-Sep-26 |
| Buy* | 25 | $367.47 | Ordinary |
09:13:36 - 18-Sep-26 |
| Buy* | 5 | $367.47 | Ordinary |
09:13:19 - 18-Sep-26 |
| Buy* | 25 | $367.47 | Ordinary |
09:13:18 - 18-Sep-26 |
| Buy* | 20 | $367.47 | Ordinary |
09:12:18 - 18-Sep-26 |
| Buy* | 1 | $367.44 | Ordinary |
09:12:18 - 18-Sep-26 |
| Sell* | 10 | $367.45 | Ordinary |
09:12:17 - 18-Sep-26 |
| Buy* | 25 | $367.51 | Ordinary |
09:12:11 - 18-Sep-26 |
| Buy* | 70 | $367.51 | Ordinary |
09:12:11 - 18-Sep-26 |
| Buy* | 23 | $367.51 | Ordinary |
09:12:11 - 18-Sep-26 |
| Buy* | 23 | $367.51 | Ordinary |
09:12:11 - 18-Sep-26 |
| Buy* | 10 | $367.51 | Ordinary |
09:12:11 - 18-Sep-26 |
| Buy* | 25 | $367.51 | Ordinary |
09:12:11 - 18-Sep-26 |
| Buy* | 10 | $367.51 | Ordinary |
09:12:11 - 18-Sep-26 |
| Buy* | 10 | $367.51 | Ordinary |
09:12:11 - 18-Sep-26 |
| Buy* | 80 | $367.51 | Ordinary |
09:12:11 - 18-Sep-26 |
| Buy* | 23 | $367.54 | Ordinary |
09:12:11 - 18-Sep-26 |
| Buy* | 1 | $367.55 | Ordinary |
09:12:10 - 18-Sep-26 |
| Buy* | 8 | $367.55 | Ordinary |
09:12:10 - 18-Sep-26 |
| Buy* | 5 | $367.51 | Ordinary |
09:12:10 - 18-Sep-26 |
| Buy* | 9 | $367.53 | Ordinary |
09:12:10 - 18-Sep-26 |
| Buy* | 12 | $367.51 | Ordinary |
09:12:10 - 18-Sep-26 |
| Buy* | 9 | $367.51 | Ordinary |
09:12:10 - 18-Sep-26 |
| Sell* | 25 | $367.45 | Ordinary |
09:11:50 - 18-Sep-26 |
| Sell* | 49 | $367.45 | Ordinary |
09:11:50 - 18-Sep-26 |
| Sell* | 23 | $367.45 | Ordinary |
09:11:50 - 18-Sep-26 |
| Sell* | 26 | $367.45 | Ordinary |
09:11:50 - 18-Sep-26 |
| Sell* | 1 | $367.45 | Ordinary |
09:11:50 - 18-Sep-26 |
| Sell* | 1 | $367.45 | Ordinary |
09:11:50 - 18-Sep-26 |
| Sell* | 1 | $367.50 | Ordinary |
09:11:47 - 18-Sep-26 |
| Sell* | 6 | $367.52 | Ordinary |
09:11:32 - 18-Sep-26 |
| Buy* | 1 | $367.52 | Ordinary |
09:11:27 - 18-Sep-26 |
| Buy* | 192 | $367.51 | Ordinary |
09:11:27 - 18-Sep-26 |
| Buy* | 1 | $367.51 | Ordinary |
09:11:27 - 18-Sep-26 |
| Buy* | 80 | $367.49 | Ordinary |
09:11:27 - 18-Sep-26 |
| Buy* | 5 | $367.49 | Ordinary |
09:11:27 - 18-Sep-26 |
| Unknown* | 5 | $367.47 | Ordinary |
09:11:19 - 18-Sep-26 |
| Sell* | 10 | $367.48 | Ordinary |
09:10:38 - 18-Sep-26 |
| Sell* | 23 | $367.49 | Ordinary |
09:10:35 - 18-Sep-26 |
| Buy* | 7 | $367.50 | Ordinary |
09:10:21 - 18-Sep-26 |
| Buy* | 20 | $367.50 | Ordinary |
09:10:21 - 18-Sep-26 |
| Buy* | 27 | $367.50 | Ordinary |
09:10:21 - 18-Sep-26 |
| Buy* | 1 | $367.50 | Ordinary |
09:10:21 - 18-Sep-26 |
| Buy* | 23 | $367.50 | Ordinary |
09:10:21 - 18-Sep-26 |
| Buy* | 1 | $367.50 | Ordinary |
09:10:21 - 18-Sep-26 |
| Buy* | 10 | $367.50 | Ordinary |
09:10:21 - 18-Sep-26 |
| Buy* | 1 | $367.50 | Ordinary |
09:10:21 - 18-Sep-26 |
| Buy* | 3 | $367.49 | Ordinary |
09:10:21 - 18-Sep-26 |
| Buy* | 3 | $367.48 | Ordinary |
09:10:21 - 18-Sep-26 |
| Buy* | 3 | $367.48 | Ordinary |
09:10:21 - 18-Sep-26 |
| Buy* | 3 | $367.48 | Ordinary |
09:10:21 - 18-Sep-26 |
| Buy* | 25 | $367.48 | Ordinary |
09:09:39 - 18-Sep-26 |
| Sell* | 1 | $367.40 | Ordinary |
09:09:35 - 18-Sep-26 |
| Sell* | 2 | $367.40 | Ordinary |
09:08:37 - 18-Sep-26 |
| Sell* | 1 | $367.40 | Ordinary |
09:08:37 - 18-Sep-26 |
| Buy* | 29 | $367.48 | Ordinary |
09:08:30 - 18-Sep-26 |
| Sell* | 1 | $367.30 | Ordinary |
09:07:26 - 18-Sep-26 |
| Sell* | 3 | $367.30 | Ordinary |
09:07:26 - 18-Sep-26 |
| Sell* | 1 | $367.30 | Ordinary |
09:07:26 - 18-Sep-26 |
| Sell* | 1 | $367.33 | Ordinary |
09:07:26 - 18-Sep-26 |
| Sell* | 10 | $367.33 | Ordinary |
09:07:26 - 18-Sep-26 |
| Sell* | 1 | $367.40 | Ordinary |
09:07:00 - 18-Sep-26 |
| Buy* | 1 | $367.47 | Ordinary |
09:06:08 - 18-Sep-26 |
| Buy* | 200 | $367.47 | Ordinary |
09:06:08 - 18-Sep-26 |
| Buy* | 1 | $367.45 | Ordinary |
09:06:08 - 18-Sep-26 |
| Sell* | 1 | $367.30 | Ordinary |
09:05:50 - 18-Sep-26 |
| Sell* | 1 | $367.30 | Ordinary |
09:05:50 - 18-Sep-26 |
| Sell* | 7 | $367.33 | Ordinary |
09:05:50 - 18-Sep-26 |
| Sell* | 13 | $367.33 | Ordinary |
09:05:50 - 18-Sep-26 |
| Sell* | 50 | $367.33 | Ordinary |
09:05:50 - 18-Sep-26 |
| Sell* | 1 | $367.35 | Ordinary |
09:05:50 - 18-Sep-26 |
| Sell* | 1 | $367.39 | Ordinary |
09:05:50 - 18-Sep-26 |
| Sell* | 7 | $367.41 | Ordinary |
09:05:50 - 18-Sep-26 |
| Buy* | 3 | $367.47 | Ordinary |
09:05:39 - 18-Sep-26 |
| Buy* | 5 | $367.48 | Ordinary |
09:05:11 - 18-Sep-26 |
| Buy* | 4 | $367.48 | Ordinary |
09:05:10 - 18-Sep-26 |
| Sell* | 22 | $367.39 | Ordinary |
09:05:02 - 18-Sep-26 |
| Buy* | 5 | $367.42 | Ordinary |
09:05:02 - 18-Sep-26 |
| Buy* | 3 | $367.42 | Ordinary |
09:04:59 - 18-Sep-26 |
| Buy* | 5 | $367.38 | Ordinary |
09:04:53 - 18-Sep-26 |
| Buy* | 25 | $367.38 | Ordinary |
09:04:53 - 18-Sep-26 |
| Buy* | 5 | $367.44 | Ordinary |
09:03:42 - 18-Sep-26 |
| Buy* | 13 | $367.42 | Ordinary |
09:03:42 - 18-Sep-26 |
| Buy* | 13 | $367.41 | Ordinary |
09:03:42 - 18-Sep-26 |
| Buy* | 10 | $367.41 | Ordinary |
09:03:42 - 18-Sep-26 |
| Sell* | 5 | $367.32 | Ordinary |
09:03:15 - 18-Sep-26 |
| Sell* | 1 | $367.30 | Ordinary |
09:03:00 - 18-Sep-26 |
| Sell* | 1 | $367.30 | Ordinary |
09:03:00 - 18-Sep-26 |
| Sell* | 4 | $367.33 | Ordinary |
09:02:59 - 18-Sep-26 |
| Sell* | 4 | $367.33 | Ordinary |
09:02:59 - 18-Sep-26 |
| Sell* | 1 | $367.34 | Ordinary |
09:02:59 - 18-Sep-26 |
| Sell* | 3 | $367.34 | Ordinary |
09:02:59 - 18-Sep-26 |
| Sell* | 5 | $367.34 | Ordinary |
09:02:59 - 18-Sep-26 |
| Sell* | 5 | $367.34 | Ordinary |
09:02:59 - 18-Sep-26 |
| Sell* | 1 | $367.36 | Ordinary |
09:02:39 - 18-Sep-26 |
| Sell* | 27 | $367.36 | Ordinary |
09:02:39 - 18-Sep-26 |
| Sell* | 1 | $367.37 | Ordinary |
09:02:39 - 18-Sep-26 |
| Sell* | 8 | $367.36 | Ordinary |
09:02:06 - 18-Sep-26 |
| Sell* | 5 | $367.41 | Ordinary |
09:02:06 - 18-Sep-26 |
| Sell* | 15 | $367.50 | Ordinary |
09:01:47 - 18-Sep-26 |
| Unknown* | 10 | $367.43 | Ordinary |
09:01:20 - 18-Sep-26 |
| Buy* | 80 | $367.34 | Ordinary |
09:01:11 - 18-Sep-26 |
| Buy* | 5 | $367.38 | Ordinary |
09:01:11 - 18-Sep-26 |
| Buy* | 5 | $367.38 | Ordinary |
09:01:11 - 18-Sep-26 |
| Sell* | 5 | $367.32 | Ordinary |
09:01:02 - 18-Sep-26 |
| Sell* | 3 | $367.28 | Ordinary |
09:00:47 - 18-Sep-26 |
| Sell* | 1 | $367.33 | Ordinary |
09:00:42 - 18-Sep-26 |
| Sell* | 1 | $367.35 | Ordinary |
09:00:12 - 18-Sep-26 |
| Sell* | 2 | $367.37 | Ordinary |
09:00:12 - 18-Sep-26 |
| Buy* | 105 | $367.45 | Ordinary |
08:59:52 - 18-Sep-26 |
| Buy* | 17 | $367.38 | Ordinary |
08:59:30 - 18-Sep-26 |
| Buy* | 23 | $367.37 | Ordinary |
08:59:30 - 18-Sep-26 |
| Sell* | 1 | $367.30 | Ordinary |
08:59:30 - 18-Sep-26 |
| Sell* | 2 | $367.30 | Ordinary |
08:59:30 - 18-Sep-26 |
| Sell* | 1 | $367.30 | Ordinary |
08:59:30 - 18-Sep-26 |
| Sell* | 5 | $367.32 | Ordinary |
08:59:30 - 18-Sep-26 |
| Sell* | 5 | $367.34 | Ordinary |
08:59:30 - 18-Sep-26 |
| Buy* | 9 | $367.44 | Ordinary |
08:59:28 - 18-Sep-26 |
| Buy* | 5 | $367.44 | Ordinary |
08:59:28 - 18-Sep-26 |
| Buy* | 5 | $367.44 | Ordinary |
08:59:28 - 18-Sep-26 |
| Sell* | 1 | $367.35 | Ordinary |
08:59:28 - 18-Sep-26 |
| Sell* | 1 | $367.36 | Ordinary |
08:59:28 - 18-Sep-26 |
| Unknown* | 1 | $367.40 | Ordinary |
08:59:20 - 18-Sep-26 |
| Sell* | 1 | $367.40 | Ordinary |
08:59:20 - 18-Sep-26 |
| Sell* | 1 | $367.45 | Ordinary |
08:59:18 - 18-Sep-26 |
| Sell* | 1 | $367.45 | Ordinary |
08:59:18 - 18-Sep-26 |
| Sell* | 2 | $367.45 | Ordinary |
08:59:18 - 18-Sep-26 |
| Sell* | 1 | $367.49 | Ordinary |
08:59:18 - 18-Sep-26 |
| Sell* | 1 | $367.49 | Ordinary |
08:59:18 - 18-Sep-26 |
| Sell* | 2 | $367.49 | Ordinary |
08:59:18 - 18-Sep-26 |
| Sell* | 20 | $367.50 | Ordinary |
08:58:32 - 18-Sep-26 |
| Sell* | 27 | $367.50 | Ordinary |
08:58:32 - 18-Sep-26 |
| Sell* | 73 | $367.50 | Ordinary |
08:58:32 - 18-Sep-26 |
| Sell* | 1 | $367.50 | Ordinary |
08:58:32 - 18-Sep-26 |
| Sell* | 31 | $367.50 | Ordinary |
08:58:32 - 18-Sep-26 |
| Sell* | 1 | $367.50 | Ordinary |
08:58:32 - 18-Sep-26 |
| Sell* | 1 | $367.53 | Ordinary |
08:58:32 - 18-Sep-26 |
| Sell* | 10 | $367.55 | Ordinary |
08:58:29 - 18-Sep-26 |
| Sell* | 1 | $367.55 | Ordinary |
08:58:29 - 18-Sep-26 |
| Sell* | 22 | $367.55 | Ordinary |
08:58:29 - 18-Sep-26 |
| Sell* | 1 | $367.55 | Ordinary |
08:58:29 - 18-Sep-26 |
| Sell* | 5 | $367.55 | Ordinary |
08:58:29 - 18-Sep-26 |
| Sell* | 1,139 | $367.56 | Ordinary |
08:58:29 - 18-Sep-26 |
| Sell* | 61 | $367.56 | Ordinary |
08:58:29 - 18-Sep-26 |
| Buy* | 5 | $367.64 | Ordinary |
08:57:04 - 18-Sep-26 |
| Sell* | 5 | $367.57 | Ordinary |
08:56:22 - 18-Sep-26 |
| Buy* | 15 | $367.62 | Ordinary |
08:56:08 - 18-Sep-26 |
| Buy* | 5 | $367.62 | Ordinary |
08:56:08 - 18-Sep-26 |
| Buy* | 1 | $367.66 | Ordinary |
08:55:12 - 18-Sep-26 |
| Buy* | 1 | $367.63 | Ordinary |
08:55:12 - 18-Sep-26 |
| Sell* | 1 | $367.60 | Ordinary |
08:54:16 - 18-Sep-26 |
| Sell* | 25 | $367.63 | Ordinary |
08:53:46 - 18-Sep-26 |
| Sell* | 8 | $367.58 | Ordinary |
08:53:38 - 18-Sep-26 |
| Sell* | 1 | $367.58 | Ordinary |
08:53:38 - 18-Sep-26 |
| Sell* | 1 | $367.58 | Ordinary |
08:53:37 - 18-Sep-26 |
| Sell* | 1 | $367.58 | Ordinary |
08:53:34 - 18-Sep-26 |
| Sell* | 1 | $367.52 | Ordinary |
08:53:19 - 18-Sep-26 |
| Sell* | 5 | $367.56 | Ordinary |
08:53:10 - 18-Sep-26 |
| Sell* | 15 | $367.56 | Ordinary |
08:53:10 - 18-Sep-26 |
| Sell* | 10 | $367.56 | Ordinary |
08:53:10 - 18-Sep-26 |
| Sell* | 9 | $367.50 | Ordinary |
08:53:04 - 18-Sep-26 |
| Sell* | 1 | $367.50 | Ordinary |
08:53:04 - 18-Sep-26 |
| Sell* | 10 | $367.50 | Ordinary |
08:53:04 - 18-Sep-26 |
| Sell* | 23 | $367.54 | Ordinary |
08:52:59 - 18-Sep-26 |
| Sell* | 3 | $367.50 | Ordinary |
08:52:57 - 18-Sep-26 |
| Sell* | 30 | $367.50 | Ordinary |
08:52:57 - 18-Sep-26 |
| Sell* | 51 | $367.51 | Ordinary |
08:52:57 - 18-Sep-26 |
| Sell* | 33 | $367.51 | Ordinary |
08:52:57 - 18-Sep-26 |
| Sell* | 5 | $367.50 | Ordinary |
08:52:57 - 18-Sep-26 |
| Sell* | 36 | $367.51 | Ordinary |
08:52:57 - 18-Sep-26 |
| Sell* | 1 | $367.52 | Ordinary |
08:52:57 - 18-Sep-26 |
| Sell* | 1 | $367.54 | Ordinary |
08:52:57 - 18-Sep-26 |
| Sell* | 1 | $367.55 | Ordinary |
08:52:57 - 18-Sep-26 |
| Sell* | 1 | $367.58 | Ordinary |
08:52:56 - 18-Sep-26 |
| Sell* | 1 | $367.58 | Ordinary |
08:52:44 - 18-Sep-26 |
| Sell* | 1 | $367.60 | Ordinary |
08:52:39 - 18-Sep-26 |
| Sell* | 1 | $367.56 | Ordinary |
08:52:21 - 18-Sep-26 |
| Sell* | 1 | $367.56 | Ordinary |
08:52:21 - 18-Sep-26 |
| Sell* | 1 | $367.56 | Ordinary |
08:52:21 - 18-Sep-26 |
| Sell* | 4 | $367.59 | Ordinary |
08:51:48 - 18-Sep-26 |
| Sell* | 4 | $367.64 | Ordinary |
08:51:48 - 18-Sep-26 |
| Sell* | 5 | $367.65 | Ordinary |
08:51:48 - 18-Sep-26 |
| Sell* | 4 | $367.66 | Ordinary |
08:51:48 - 18-Sep-26 |
| Buy* | 40 | $367.67 | Ordinary |
08:51:39 - 18-Sep-26 |
| Buy* | 55 | $367.63 | Ordinary |
08:51:39 - 18-Sep-26 |
| Buy* | 15 | $367.63 | Ordinary |
08:51:39 - 18-Sep-26 |
| Buy* | 10 | $367.63 | Ordinary |
08:51:39 - 18-Sep-26 |
| Sell* | 5 | $367.58 | Ordinary |
08:50:00 - 18-Sep-26 |
| Sell* | 3 | $367.60 | Ordinary |
08:49:57 - 18-Sep-26 |
| Buy* | 25 | $367.64 | Ordinary |
08:49:42 - 18-Sep-26 |
| Sell* | 1 | $367.719 | Ordinary |
08:49:27 - 18-Sep-26 |
| Sell* | 15 | $367.719 | Ordinary |
08:49:22 - 18-Sep-26 |
| Buy* | 5 | $367.71 | Ordinary |
08:48:39 - 18-Sep-26 |
| Buy* | 80 | $367.76 | Ordinary |
08:48:39 - 18-Sep-26 |
| Buy* | 2 | $367.77 | Ordinary |
08:48:25 - 18-Sep-26 |
| Buy* | 5 | $367.75 | Ordinary |
08:48:25 - 18-Sep-26 |
| Buy* | 2 | $367.71 | Ordinary |
08:48:25 - 18-Sep-26 |
| Buy* | 2 | $367.75 | Ordinary |
08:47:51 - 18-Sep-26 |
| Buy* | 1 | $367.75 | Ordinary |
08:47:51 - 18-Sep-26 |
| Buy* | 13 | $367.75 | Ordinary |
08:47:51 - 18-Sep-26 |
| Buy* | 10 | $367.68 | Ordinary |
08:47:51 - 18-Sep-26 |
| Buy* | 1 | $367.66 | Ordinary |
08:47:13 - 18-Sep-26 |
| Buy* | 9 | $367.65 | Ordinary |
08:47:12 - 18-Sep-26 |
| Buy* | 9 | $367.62 | Ordinary |
08:47:12 - 18-Sep-26 |
| Buy* | 95 | $367.60 | Ordinary |
08:46:32 - 18-Sep-26 |
| Sell* | 5 | $367.60 | Ordinary |
08:46:32 - 18-Sep-26 |
| Buy* | 2 | $367.56 | Ordinary |
08:46:24 - 18-Sep-26 |
| Buy* | 1 | $367.51 | Ordinary |
08:46:20 - 18-Sep-26 |
| Sell* | 1 | $367.50 | Ordinary |
08:46:16 - 18-Sep-26 |
| Sell* | 23 | $367.51 | Ordinary |
08:46:16 - 18-Sep-26 |
| Sell* | 23 | $367.51 | Ordinary |
08:46:16 - 18-Sep-26 |
| Sell* | 5 | $367.52 | Ordinary |
08:46:16 - 18-Sep-26 |
| Sell* | 20 | $367.51 | Ordinary |
08:46:16 - 18-Sep-26 |
| Sell* | 1 | $367.52 | Ordinary |
08:46:03 - 18-Sep-26 |
| Unknown* | 4 | $367.53 | Ordinary |
08:46:03 - 18-Sep-26 |
| Buy* | 1 | $367.50 | Ordinary |
08:45:45 - 18-Sep-26 |
| Buy* | 25 | $367.48 | Ordinary |
08:45:39 - 18-Sep-26 |
| Buy* | 1 | $367.48 | Ordinary |
08:45:39 - 18-Sep-26 |
| Buy* | 1 | $367.48 | Ordinary |
08:45:39 - 18-Sep-26 |
| Buy* | 1 | $367.48 | Ordinary |
08:45:39 - 18-Sep-26 |
| Buy* | 5 | $367.48 | Ordinary |
08:45:39 - 18-Sep-26 |
| Sell* | 20 | $367.48 | Ordinary |
08:45:25 - 18-Sep-26 |
| Buy* | 80 | $367.48 | Ordinary |
08:45:25 - 18-Sep-26 |
| Buy* | 5 | $367.48 | Ordinary |
08:45:13 - 18-Sep-26 |
| Buy* | 5 | $367.48 | Ordinary |
08:45:09 - 18-Sep-26 |
| Unknown* | 5 | $367.44 | Ordinary |
08:44:31 - 18-Sep-26 |
| Buy* | 20 | $367.45 | Ordinary |
08:44:31 - 18-Sep-26 |
| Buy* | 5 | $367.45 | Ordinary |
08:44:31 - 18-Sep-26 |
| Sell* | 17 | $367.34 | Ordinary |
08:43:55 - 18-Sep-26 |
| Sell* | 23 | $367.35 | Ordinary |
08:43:55 - 18-Sep-26 |
| Sell* | 5 | $367.41 | Ordinary |
08:43:55 - 18-Sep-26 |
| Sell* | 1 | $367.40 | Ordinary |
08:43:55 - 18-Sep-26 |
| Sell* | 1 | $367.41 | Ordinary |
08:43:24 - 18-Sep-26 |
| Sell* | 1 | $367.42 | Ordinary |
08:43:24 - 18-Sep-26 |
| Buy* | 5 | $367.46 | Ordinary |
08:43:10 - 18-Sep-26 |
| Sell* | 20 | $367.33 | Ordinary |
08:42:43 - 18-Sep-26 |
| Sell* | 5 | $367.36 | Ordinary |
08:42:43 - 18-Sep-26 |
| Sell* | 1 | $367.30 | Ordinary |
08:42:19 - 18-Sep-26 |
| Sell* | 1 | $367.30 | Ordinary |
08:42:19 - 18-Sep-26 |
| Sell* | 18 | $367.30 | Ordinary |
08:42:19 - 18-Sep-26 |
| Sell* | 1 | $367.30 | Ordinary |
08:42:19 - 18-Sep-26 |
| Sell* | 10 | $367.30 | Ordinary |
08:42:19 - 18-Sep-26 |
| Sell* | 200 | $367.30 | Ordinary |
08:42:19 - 18-Sep-26 |
| Sell* | 5 | $367.30 | Ordinary |
08:42:19 - 18-Sep-26 |
| Sell* | 10 | $367.30 | Ordinary |
08:42:19 - 18-Sep-26 |
| Sell* | 5 | $367.33 | Ordinary |
08:42:19 - 18-Sep-26 |
| Sell* | 16 | $367.33 | Ordinary |
08:42:19 - 18-Sep-26 |
| Buy* | 1 | $367.38 | Ordinary |
08:42:05 - 18-Sep-26 |
| Buy* | 1 | $367.41 | Ordinary |
08:42:05 - 18-Sep-26 |
| Sell* | 1 | $367.39 | Ordinary |
08:41:59 - 18-Sep-26 |
| Sell* | 4 | $367.42 | Ordinary |
08:41:59 - 18-Sep-26 |
| Sell* | 1 | $367.42 | Ordinary |
08:41:59 - 18-Sep-26 |
| Sell* | 1 | $367.40 | Ordinary |
08:41:59 - 18-Sep-26 |
| Buy* | 2 | $367.45 | Ordinary |
08:41:59 - 18-Sep-26 |
| Buy* | 1 | $367.45 | Ordinary |
08:41:59 - 18-Sep-26 |
| Buy* | 1 | $367.45 | Ordinary |
08:41:59 - 18-Sep-26 |
| Buy* | 1 | $367.45 | Ordinary |
08:41:59 - 18-Sep-26 |
| Buy* | 5 | $367.45 | Ordinary |
08:41:54 - 18-Sep-26 |
| Sell* | 10 | $367.37 | Ordinary |
08:41:44 - 18-Sep-26 |
| Sell* | 1 | $367.38 | Ordinary |
08:41:44 - 18-Sep-26 |
| Sell* | 1 | $367.39 | Ordinary |
08:41:44 - 18-Sep-26 |
| Buy* | 5 | $367.47 | Ordinary |
08:40:58 - 18-Sep-26 |
| Sell* | 10 | $367.34 | Ordinary |
08:39:49 - 18-Sep-26 |
| Sell* | 5 | $367.34 | Ordinary |
08:39:49 - 18-Sep-26 |
| Sell* | 1 | $367.39 | Ordinary |
08:39:16 - 18-Sep-26 |
| Sell* | 5 | $367.41 | Ordinary |
08:37:45 - 18-Sep-26 |
| Sell* | 45 | $367.48 | Ordinary |
08:37:41 - 18-Sep-26 |
| Sell* | 9 | $367.51 | Ordinary |
08:37:13 - 18-Sep-26 |
| Sell* | 14 | $367.51 | Ordinary |
08:37:13 - 18-Sep-26 |
| Sell* | 2 | $367.50 | Ordinary |
08:37:06 - 18-Sep-26 |
| Sell* | 1 | $367.52 | Ordinary |
08:37:06 - 18-Sep-26 |
| Sell* | 38 | $367.53 | Ordinary |
08:37:06 - 18-Sep-26 |
| Sell* | 40 | $367.53 | Ordinary |
08:37:06 - 18-Sep-26 |
| Sell* | 1 | $367.53 | Ordinary |
08:37:06 - 18-Sep-26 |
| Sell* | 8 | $367.53 | Ordinary |
08:37:06 - 18-Sep-26 |
| Sell* | 23 | $367.53 | Ordinary |
08:37:06 - 18-Sep-26 |
| Sell* | 23 | $367.53 | Ordinary |
08:37:06 - 18-Sep-26 |
| Sell* | 23 | $367.53 | Ordinary |
08:37:06 - 18-Sep-26 |
| Sell* | 10 | $367.60 | Ordinary |
08:36:56 - 18-Sep-26 |
| Sell* | 5 | $367.62 | Ordinary |
08:36:56 - 18-Sep-26 |
| Sell* | 6 | $367.67 | Ordinary |
08:36:55 - 18-Sep-26 |
| Sell* | 6 | $367.70 | Ordinary |
08:36:43 - 18-Sep-26 |
| Buy* | 5 | $367.69 | Ordinary |
08:36:24 - 18-Sep-26 |
| Buy* | 5 | $367.66 | Ordinary |
08:36:24 - 18-Sep-26 |
| Buy* | 5 | $367.66 | Ordinary |
08:36:24 - 18-Sep-26 |
| Sell* | 25 | $367.59 | Ordinary |
08:35:34 - 18-Sep-26 |
| Unknown* | 15 | $367.59 | Ordinary |
08:35:31 - 18-Sep-26 |
| Unknown* | 25 | $367.59 | Ordinary |
08:35:31 - 18-Sep-26 |
| Sell* | 90 | $367.63 | Ordinary |
08:35:14 - 18-Sep-26 |
| Sell* | 2 | $367.57 | Ordinary |
08:34:52 - 18-Sep-26 |
| Buy* | 15 | $367.60 | Ordinary |
08:34:39 - 18-Sep-26 |
| Sell* | 40 | $367.53 | Ordinary |
08:34:34 - 18-Sep-26 |
| Sell* | 40 | $367.53 | Ordinary |
08:34:34 - 18-Sep-26 |
| Sell* | 40 | $367.53 | Ordinary |
08:34:34 - 18-Sep-26 |
| Sell* | 36 | $367.53 | Ordinary |
08:34:34 - 18-Sep-26 |
| Sell* | 5 | $367.54 | Ordinary |
08:34:34 - 18-Sep-26 |
| Sell* | 1 | $367.56 | Ordinary |
08:34:30 - 18-Sep-26 |
| Sell* | 2 | $367.64 | Ordinary |
08:34:28 - 18-Sep-26 |
| Sell* | 1 | $367.60 | Ordinary |
08:34:24 - 18-Sep-26 |
| Buy* | 2 | $367.60 | Ordinary |
08:34:12 - 18-Sep-26 |
| Buy* | 2 | $367.39 | Ordinary |
08:33:25 - 18-Sep-26 |
| Buy* | 10 | $367.39 | Ordinary |
08:33:25 - 18-Sep-26 |
| Sell* | 2 | $367.30 | Ordinary |
08:33:19 - 18-Sep-26 |
| Sell* | 2 | $367.30 | Ordinary |
08:33:19 - 18-Sep-26 |
| Buy* | 3 | $367.36 | Ordinary |
08:33:19 - 18-Sep-26 |
| Buy* | 2 | $367.36 | Ordinary |
08:33:19 - 18-Sep-26 |
| Buy* | 1 | $367.25 | Ordinary |
08:32:49 - 18-Sep-26 |
| Buy* | 1 | $367.25 | Ordinary |
08:32:49 - 18-Sep-26 |
| Buy* | 1 | $367.23 | Ordinary |
08:32:49 - 18-Sep-26 |
| Sell* | 1 | $367.13 | Ordinary |
08:31:27 - 18-Sep-26 |
| Buy* | 5 | $367.19 | Ordinary |
08:31:26 - 18-Sep-26 |
| Sell* | 1 | $367.20 | Ordinary |
08:31:05 - 18-Sep-26 |
| Sell* | 1 | $367.10 | Ordinary |
08:30:37 - 18-Sep-26 |
| Sell* | 21 | $367.10 | Ordinary |
08:30:37 - 18-Sep-26 |
| Sell* | 5 | $367.12 | Ordinary |
08:30:37 - 18-Sep-26 |
| Sell* | 23 | $367.12 | Ordinary |
08:30:37 - 18-Sep-26 |
| Sell* | 1 | $367.12 | Ordinary |
08:30:37 - 18-Sep-26 |
| Sell* | 2 | $367.12 | Ordinary |
08:30:37 - 18-Sep-26 |
| Sell* | 5 | $367.13 | Ordinary |
08:30:37 - 18-Sep-26 |
| Sell* | 2 | $367.12 | Ordinary |
08:30:37 - 18-Sep-26 |
| Sell* | 1 | $367.12 | Ordinary |
08:30:37 - 18-Sep-26 |
| Sell* | 4 | $367.13 | Ordinary |
08:30:37 - 18-Sep-26 |
| Sell* | 3 | $367.15 | Ordinary |
08:30:37 - 18-Sep-26 |
| Sell* | 3 | $367.13 | Ordinary |
08:30:37 - 18-Sep-26 |
| Sell* | 2 | $367.15 | Ordinary |
08:30:21 - 18-Sep-26 |
| Sell* | 1 | $367.15 | Ordinary |
08:30:21 - 18-Sep-26 |
| Sell* | 10 | $367.20 | Ordinary |
08:29:08 - 18-Sep-26 |
| Sell* | 10 | $367.22 | Ordinary |
08:28:59 - 18-Sep-26 |
| Sell* | 10 | $367.20 | Ordinary |
08:28:43 - 18-Sep-26 |
| Sell* | 10 | $367.20 | Ordinary |
08:28:35 - 18-Sep-26 |
| Buy* | 7 | $367.20 | Ordinary |
08:28:26 - 18-Sep-26 |
| Buy* | 2 | $367.20 | Ordinary |
08:28:26 - 18-Sep-26 |
| Sell* | 3 | $367.11 | Ordinary |
08:28:02 - 18-Sep-26 |
| Sell* | 2 | $367.11 | Ordinary |
08:28:02 - 18-Sep-26 |
| Sell* | 1 | $367.15 | Ordinary |
08:28:02 - 18-Sep-26 |
| Sell* | 3 | $367.17 | Ordinary |
08:28:02 - 18-Sep-26 |
| Unknown* | 1 | $367.19 | Ordinary |
08:28:02 - 18-Sep-26 |
| Sell* | 26 | $367.21 | Ordinary |
08:28:01 - 18-Sep-26 |
| Sell* | 23 | $367.19 | Ordinary |
08:27:52 - 18-Sep-26 |
| Buy* | 65 | $367.20 | Ordinary |
08:27:52 - 18-Sep-26 |
| Buy* | 109 | $367.20 | Ordinary |
08:27:52 - 18-Sep-26 |
| Buy* | 26 | $367.20 | Ordinary |
08:27:52 - 18-Sep-26 |
| Sell* | 4 | $367.19 | Ordinary |
08:27:32 - 18-Sep-26 |
| Sell* | 5 | $367.16 | Ordinary |
08:27:20 - 18-Sep-26 |
| Sell* | 37 | $367.15 | Ordinary |
08:27:13 - 18-Sep-26 |
| Sell* | 5 | $367.15 | Ordinary |
08:27:08 - 18-Sep-26 |
| Sell* | 15 | $367.15 | Ordinary |
08:27:08 - 18-Sep-26 |
| Sell* | 5 | $367.16 | Ordinary |
08:27:06 - 18-Sep-26 |
| Sell* | 50 | $367.14 | Ordinary |
08:26:52 - 18-Sep-26 |
| Sell* | 23 | $367.14 | Ordinary |
08:26:47 - 18-Sep-26 |
| Buy* | 25 | $367.20 | Ordinary |
08:26:39 - 18-Sep-26 |
| Buy* | 5 | $367.18 | Ordinary |
08:26:34 - 18-Sep-26 |
| Buy* | 1 | $367.18 | Ordinary |
08:26:34 - 18-Sep-26 |
| Buy* | 1 | $367.18 | Ordinary |
08:26:34 - 18-Sep-26 |
| Buy* | 6 | $367.16 | Ordinary |
08:26:34 - 18-Sep-26 |
| Buy* | 7 | $367.16 | Ordinary |
08:26:34 - 18-Sep-26 |
| Buy* | 25 | $367.16 | Ordinary |
08:26:34 - 18-Sep-26 |
| Buy* | 7 | $367.16 | Ordinary |
08:26:34 - 18-Sep-26 |
| Buy* | 5 | $367.16 | Ordinary |
08:26:34 - 18-Sep-26 |
| Buy* | 2 | $367.16 | Ordinary |
08:26:34 - 18-Sep-26 |
| Buy* | 7 | $367.16 | Ordinary |
08:26:34 - 18-Sep-26 |
| Buy* | 7 | $367.16 | Ordinary |
08:26:34 - 18-Sep-26 |
| Buy* | 7 | $367.16 | Ordinary |
08:26:34 - 18-Sep-26 |
| Buy* | 7 | $367.16 | Ordinary |
08:26:34 - 18-Sep-26 |
| Buy* | 2 | $367.14 | Ordinary |
08:26:34 - 18-Sep-26 |
| Buy* | 25 | $367.16 | Ordinary |
08:26:27 - 18-Sep-26 |
| Buy* | 25 | $367.16 | Ordinary |
08:26:27 - 18-Sep-26 |
| Buy* | 1 | $367.15 | Ordinary |
08:26:27 - 18-Sep-26 |
| Buy* | 2 | $367.14 | Ordinary |
08:26:27 - 18-Sep-26 |
| Buy* | 1 | $367.14 | Ordinary |
08:26:27 - 18-Sep-26 |
| Buy* | 7 | $367.14 | Ordinary |
08:26:21 - 18-Sep-26 |
| Buy* | 1 | $367.10 | Ordinary |
08:26:08 - 18-Sep-26 |
| Sell* | 235 | $367.13 | Ordinary |
08:25:29 - 18-Sep-26 |
| Sell* | 15 | $367.13 | Ordinary |
08:25:29 - 18-Sep-26 |
| Buy* | 27 | $367.13 | Ordinary |
08:25:13 - 18-Sep-26 |
| Sell* | 28 | $367.04 | Ordinary |
08:25:00 - 18-Sep-26 |
| Sell* | 2 | $367.04 | Ordinary |
08:25:00 - 18-Sep-26 |
| Sell* | 15 | $367.07 | Ordinary |
08:24:50 - 18-Sep-26 |
| Buy* | 1 | $367.13 | Ordinary |
08:24:38 - 18-Sep-26 |
| Buy* | 1 | $367.13 | Ordinary |
08:24:38 - 18-Sep-26 |
| Sell* | 5 | $367.12 | Ordinary |
08:24:29 - 18-Sep-26 |
| Sell* | 1 | $367.15 | Ordinary |
08:24:29 - 18-Sep-26 |
| Sell* | 1 | $367.18 | Ordinary |
08:24:28 - 18-Sep-26 |
| Sell* | 10 | $367.18 | Ordinary |
08:24:28 - 18-Sep-26 |
| Sell* | 13 | $367.20 | Ordinary |
08:24:26 - 18-Sep-26 |
| Sell* | 20 | $367.20 | Ordinary |
08:24:26 - 18-Sep-26 |
| Sell* | 33 | $367.20 | Ordinary |
08:24:26 - 18-Sep-26 |
| Sell* | 50 | $367.25 | Ordinary |
08:24:07 - 18-Sep-26 |
| Sell* | 2 | $367.39 | Ordinary |
08:23:27 - 18-Sep-26 |
| Sell* | 1 | $367.45 | Ordinary |
08:23:10 - 18-Sep-26 |
| Sell* | 50 | $367.46 | Ordinary |
08:23:10 - 18-Sep-26 |
| Sell* | 1 | $367.45 | Ordinary |
08:23:04 - 18-Sep-26 |
| Buy* | 10 | $367.45 | Ordinary |
08:22:43 - 18-Sep-26 |
| Buy* | 1 | $367.42 | Ordinary |
08:22:43 - 18-Sep-26 |
| Buy* | 20 | $367.38 | Ordinary |
08:22:35 - 18-Sep-26 |
| Buy* | 5 | $367.38 | Ordinary |
08:22:35 - 18-Sep-26 |
| Buy* | 25 | $367.38 | Ordinary |
08:22:33 - 18-Sep-26 |
| Sell* | 8 | $367.40 | Ordinary |
08:22:11 - 18-Sep-26 |
| Sell* | 10 | $367.18 | Ordinary |
08:21:55 - 18-Sep-26 |
| Sell* | 1 | $367.14 | Ordinary |
08:21:46 - 18-Sep-26 |
| Sell* | 1 | $367.16 | Ordinary |
08:21:39 - 18-Sep-26 |
| Buy* | 1 | $367.18 | Ordinary |
08:21:39 - 18-Sep-26 |
| Buy* | 40 | $367.11 | Ordinary |
08:21:28 - 18-Sep-26 |
| Buy* | 40 | $367.11 | Ordinary |
08:21:28 - 18-Sep-26 |
| Buy* | 13 | $367.13 | Ordinary |
08:21:22 - 18-Sep-26 |
| Buy* | 15 | $367.10 | Ordinary |
08:21:22 - 18-Sep-26 |
| Buy* | 10 | $367.10 | Ordinary |
08:21:22 - 18-Sep-26 |
| Sell* | 63 | $367.04 | Ordinary |
08:21:20 - 18-Sep-26 |
| Sell* | 10 | $367.05 | Ordinary |
08:21:20 - 18-Sep-26 |
| Sell* | 1 | $367.08 | Ordinary |
08:20:56 - 18-Sep-26 |
| Sell* | 385 | $367.10 | Ordinary |
08:20:56 - 18-Sep-26 |
| Sell* | 10 | $367.10 | Ordinary |
08:20:56 - 18-Sep-26 |
| Sell* | 2 | $367.12 | Ordinary |
08:20:17 - 18-Sep-26 |
| Sell* | 5 | $367.10 | Ordinary |
08:20:06 - 18-Sep-26 |
| Sell* | 1 | $367.12 | Ordinary |
08:20:06 - 18-Sep-26 |
| Sell* | 1 | $367.15 | Ordinary |
08:20:06 - 18-Sep-26 |
| Sell* | 1 | $367.14 | Ordinary |
08:20:06 - 18-Sep-26 |
| Sell* | 1 | $367.15 | Ordinary |
08:20:06 - 18-Sep-26 |
| Sell* | 1 | $367.19 | Ordinary |
08:20:06 - 18-Sep-26 |
| Sell* | 1 | $367.20 | Ordinary |
08:19:58 - 18-Sep-26 |
| Sell* | 1 | $367.20 | Ordinary |
08:19:58 - 18-Sep-26 |
| Sell* | 1 | $367.20 | Ordinary |
08:19:58 - 18-Sep-26 |
| Sell* | 1 | $367.20 | Ordinary |
08:19:58 - 18-Sep-26 |
| Sell* | 1 | $367.22 | Ordinary |
08:19:58 - 18-Sep-26 |
| Sell* | 2 | $367.23 | Ordinary |
08:19:58 - 18-Sep-26 |
| Sell* | 25 | $367.25 | Ordinary |
08:19:58 - 18-Sep-26 |
| Sell* | 1 | $367.28 | Ordinary |
08:19:57 - 18-Sep-26 |
| Sell* | 1 | $367.30 | Ordinary |
08:19:57 - 18-Sep-26 |
| Sell* | 35 | $367.31 | Ordinary |
08:19:57 - 18-Sep-26 |
| Sell* | 2 | $367.31 | Ordinary |
08:19:25 - 18-Sep-26 |
| Sell* | 5 | $367.40 | Ordinary |
08:19:14 - 18-Sep-26 |
| Sell* | 1,250 | $367.40 | Ordinary |
08:19:14 - 18-Sep-26 |
| Sell* | 590 | $367.40 | Ordinary |
08:19:14 - 18-Sep-26 |
| Sell* | 410 | $367.40 | Ordinary |
08:19:14 - 18-Sep-26 |
| Sell* | 3 | $367.44 | Ordinary |
08:19:14 - 18-Sep-26 |
| Sell* | 1 | $367.46 | Ordinary |
08:19:14 - 18-Sep-26 |
| Sell* | 3 | $367.46 | Ordinary |
08:19:14 - 18-Sep-26 |
| Sell* | 3 | $367.46 | Ordinary |
08:19:14 - 18-Sep-26 |
| Sell* | 3 | $367.46 | Ordinary |
08:19:14 - 18-Sep-26 |
| Sell* | 3 | $367.46 | Ordinary |
08:19:14 - 18-Sep-26 |
| Sell* | 3 | $367.46 | Ordinary |
08:19:14 - 18-Sep-26 |
| Sell* | 3 | $367.46 | Ordinary |
08:19:14 - 18-Sep-26 |
| Sell* | 3 | $367.46 | Ordinary |
08:19:14 - 18-Sep-26 |
| Sell* | 2 | $367.46 | Ordinary |
08:19:14 - 18-Sep-26 |
| Sell* | 1 | $367.46 | Ordinary |
08:19:14 - 18-Sep-26 |
| Sell* | 2 | $367.46 | Ordinary |
08:19:14 - 18-Sep-26 |
| Sell* | 4 | $367.46 | Ordinary |
08:19:09 - 18-Sep-26 |
| Sell* | 2 | $367.49 | Ordinary |
08:19:09 - 18-Sep-26 |
| Sell* | 5 | $367.51 | Ordinary |
08:19:09 - 18-Sep-26 |
| Sell* | 5 | $367.51 | Ordinary |
08:19:09 - 18-Sep-26 |
| Sell* | 2 | $367.60 | Ordinary |
08:18:47 - 18-Sep-26 |
| Buy* | 1 | $367.70 | Ordinary |
08:18:43 - 18-Sep-26 |
| Buy* | 3 | $367.69 | Ordinary |
08:18:43 - 18-Sep-26 |
| Buy* | 1 | $367.62 | Ordinary |
08:18:43 - 18-Sep-26 |
| Sell* | 5 | $367.53 | Ordinary |
08:18:40 - 18-Sep-26 |
| Buy* | 5 | $367.54 | Ordinary |
08:18:40 - 18-Sep-26 |
| Sell* | 4 | $367.46 | Ordinary |
08:18:13 - 18-Sep-26 |
| Sell* | 4 | $367.46 | Ordinary |
08:18:13 - 18-Sep-26 |
| Sell* | 2 | $367.47 | Ordinary |
08:18:13 - 18-Sep-26 |
| Buy* | 40 | $367.52 | Ordinary |
08:18:02 - 18-Sep-26 |
| Buy* | 5 | $367.54 | Ordinary |
08:18:02 - 18-Sep-26 |
| Sell* | 5 | $367.46 | Ordinary |
08:17:37 - 18-Sep-26 |
| Sell* | 23 | $367.46 | Ordinary |
08:17:37 - 18-Sep-26 |
| Sell* | 2 | $367.46 | Ordinary |
08:17:37 - 18-Sep-26 |
| Sell* | 2 | $367.43 | Ordinary |
08:17:37 - 18-Sep-26 |
| Sell* | 2 | $367.41 | Ordinary |
08:17:37 - 18-Sep-26 |
| Sell* | 2 | $367.43 | Ordinary |
08:17:37 - 18-Sep-26 |
| Sell* | 100 | $367.45 | Ordinary |
08:17:37 - 18-Sep-26 |
| Sell* | 4 | $367.46 | Ordinary |
08:17:36 - 18-Sep-26 |
| Buy* | 5 | $367.51 | Ordinary |
08:17:26 - 18-Sep-26 |
| Buy* | 15 | $367.49 | Ordinary |
08:17:25 - 18-Sep-26 |
| Sell* | 5 | $367.49 | Ordinary |
08:17:25 - 18-Sep-26 |
| Sell* | 20 | $367.49 | Ordinary |
08:17:25 - 18-Sep-26 |
| Sell* | 440 | $367.53 | Ordinary |
08:16:49 - 18-Sep-26 |
| Sell* | 60 | $367.53 | Ordinary |
08:16:49 - 18-Sep-26 |
| Sell* | 14 | $367.50 | Ordinary |
08:16:45 - 18-Sep-26 |
| Sell* | 23 | $367.50 | Ordinary |
08:16:45 - 18-Sep-26 |
| Sell* | 17 | $367.50 | Ordinary |
08:16:45 - 18-Sep-26 |
| Sell* | 20 | $367.50 | Ordinary |
08:16:45 - 18-Sep-26 |
| Sell* | 5 | $367.50 | Ordinary |
08:16:45 - 18-Sep-26 |
| Sell* | 10 | $367.50 | Ordinary |
08:16:45 - 18-Sep-26 |
| Sell* | 5 | $367.50 | Ordinary |
08:16:45 - 18-Sep-26 |
| Sell* | 1 | $367.50 | Ordinary |
08:16:45 - 18-Sep-26 |
| Sell* | 1 | $367.50 | Ordinary |
08:16:45 - 18-Sep-26 |
| Sell* | 5 | $367.50 | Ordinary |
08:16:45 - 18-Sep-26 |
| Sell* | 10 | $367.50 | Ordinary |
08:16:45 - 18-Sep-26 |
| Sell* | 500 | $367.50 | Ordinary |
08:16:45 - 18-Sep-26 |
| Sell* | 10 | $367.58 | Ordinary |
08:16:14 - 18-Sep-26 |
| Buy* | 10 | $367.58 | Ordinary |
08:16:10 - 18-Sep-26 |
| Buy* | 1 | $367.57 | Ordinary |
08:16:10 - 18-Sep-26 |
| Buy* | 4 | $367.57 | Ordinary |
08:16:10 - 18-Sep-26 |
| Sell* | 6 | $367.51 | Ordinary |
08:16:03 - 18-Sep-26 |
| Sell* | 13 | $367.52 | Ordinary |
08:16:03 - 18-Sep-26 |
| Sell* | 10 | $367.52 | Ordinary |
08:16:03 - 18-Sep-26 |
| Buy* | 13 | $367.56 | Ordinary |
08:15:50 - 18-Sep-26 |
| Buy* | 5 | $367.56 | Ordinary |
08:15:50 - 18-Sep-26 |
| Buy* | 25 | $367.61 | Ordinary |
08:15:10 - 18-Sep-26 |
| Sell* | 23 | $367.55 | Ordinary |
08:15:07 - 18-Sep-26 |
| Sell* | 5 | $367.56 | Ordinary |
08:15:07 - 18-Sep-26 |
| Sell* | 23 | $367.55 | Ordinary |
08:15:07 - 18-Sep-26 |
| Buy* | 5 | $367.54 | Ordinary |
08:14:58 - 18-Sep-26 |
| Buy* | 25 | $367.54 | Ordinary |
08:14:58 - 18-Sep-26 |
| Buy* | 25 | $367.54 | Ordinary |
08:14:52 - 18-Sep-26 |
| Sell* | 5 | $367.54 | Ordinary |
08:14:49 - 18-Sep-26 |
| Sell* | 5 | $367.55 | Ordinary |
08:14:49 - 18-Sep-26 |
| Sell* | 1 | $367.55 | Ordinary |
08:14:49 - 18-Sep-26 |
| Sell* | 6 | $367.55 | Ordinary |
08:14:49 - 18-Sep-26 |
| Sell* | 3 | $367.55 | Ordinary |
08:14:49 - 18-Sep-26 |
| Sell* | 1 | $367.55 | Ordinary |
08:14:49 - 18-Sep-26 |
| Sell* | 1 | $367.55 | Ordinary |
08:14:49 - 18-Sep-26 |
| Sell* | 300 | $367.55 | Ordinary |
08:14:49 - 18-Sep-26 |
| Sell* | 25 | $367.58 | Ordinary |
08:14:27 - 18-Sep-26 |
| Sell* | 5 | $367.58 | Ordinary |
08:14:27 - 18-Sep-26 |
| Sell* | 25 | $367.58 | Ordinary |
08:14:27 - 18-Sep-26 |
| Sell* | 5 | $367.57 | Ordinary |
08:13:50 - 18-Sep-26 |
| Sell* | 25 | $367.56 | Ordinary |
08:13:50 - 18-Sep-26 |
| Sell* | 5 | $367.56 | Ordinary |
08:13:50 - 18-Sep-26 |
| Sell* | 25 | $367.56 | Ordinary |
08:13:50 - 18-Sep-26 |
| Sell* | 25 | $367.56 | Ordinary |
08:13:46 - 18-Sep-26 |
| Sell* | 55 | $367.59 | Ordinary |
08:13:30 - 18-Sep-26 |
| Sell* | 25 | $367.59 | Ordinary |
08:13:30 - 18-Sep-26 |
| Sell* | 9 | $367.60 | Ordinary |
08:13:14 - 18-Sep-26 |
| Sell* | 5 | $367.66 | Ordinary |
08:13:13 - 18-Sep-26 |
| Sell* | 3 | $367.67 | Ordinary |
08:13:13 - 18-Sep-26 |
| Sell* | 1 | $367.67 | Ordinary |
08:13:13 - 18-Sep-26 |
| Sell* | 23 | $367.67 | Ordinary |
08:13:13 - 18-Sep-26 |
| Sell* | 23 | $367.67 | Ordinary |
08:13:13 - 18-Sep-26 |
| Sell* | 1 | $367.68 | Ordinary |
08:13:13 - 18-Sep-26 |
| Sell* | 5 | $367.65 | Ordinary |
08:10:52 - 18-Sep-26 |
| Sell* | 26 | $367.57 | Ordinary |
08:10:46 - 18-Sep-26 |
| Sell* | 3 | $367.62 | Ordinary |
08:10:44 - 18-Sep-26 |
| Sell* | 2 | $367.63 | Ordinary |
08:10:44 - 18-Sep-26 |
| Sell* | 4 | $367.68 | Ordinary |
08:10:44 - 18-Sep-26 |
| Buy* | 1 | $367.69 | Ordinary |
08:10:42 - 18-Sep-26 |
| Sell* | 11 | $367.60 | Ordinary |
08:10:16 - 18-Sep-26 |
| Sell* | 1 | $367.65 | Ordinary |
08:10:16 - 18-Sep-26 |
| Sell* | 5 | $367.66 | Ordinary |
08:10:16 - 18-Sep-26 |
| Sell* | 1 | $367.60 | Ordinary |
08:09:32 - 18-Sep-26 |
| Sell* | 3 | $367.61 | Ordinary |
08:09:32 - 18-Sep-26 |
| Sell* | 1 | $367.54 | Ordinary |
08:09:32 - 18-Sep-26 |
| Sell* | 5 | $367.60 | Ordinary |
08:09:32 - 18-Sep-26 |
| Sell* | 5 | $367.60 | Ordinary |
08:09:32 - 18-Sep-26 |
| Sell* | 1 | $367.64 | Ordinary |
08:09:32 - 18-Sep-26 |
| Buy* | 6 | $367.71 | Ordinary |
08:09:20 - 18-Sep-26 |
| Sell* | 5 | $367.56 | Ordinary |
08:09:20 - 18-Sep-26 |
| Sell* | 25 | $367.56 | Ordinary |
08:09:20 - 18-Sep-26 |
| Sell* | 5 | $367.60 | Ordinary |
08:09:03 - 18-Sep-26 |
| Sell* | 10 | $367.60 | Ordinary |
08:09:03 - 18-Sep-26 |
| Sell* | 1 | $367.60 | Ordinary |
08:09:03 - 18-Sep-26 |
| Sell* | 24 | $367.62 | Ordinary |
08:09:03 - 18-Sep-26 |
| Sell* | 59 | $367.62 | Ordinary |
08:08:59 - 18-Sep-26 |
| Sell* | 1 | $367.63 | Ordinary |
08:08:59 - 18-Sep-26 |
| Sell* | 11 | $367.64 | Ordinary |
08:08:46 - 18-Sep-26 |
| Sell* | 12 | $367.63 | Ordinary |
08:08:46 - 18-Sep-26 |
| Sell* | 25 | $367.63 | Ordinary |
08:08:46 - 18-Sep-26 |
| Sell* | 10 | $367.62 | Ordinary |
08:08:44 - 18-Sep-26 |
| Unknown* | 5 | $367.62 | Ordinary |
08:08:44 - 18-Sep-26 |
| Sell* | 1 | $367.64 | Ordinary |
08:08:41 - 18-Sep-26 |
| Sell* | 70 | $367.70 | Ordinary |
08:08:24 - 18-Sep-26 |
| Sell* | 1 | $367.77 | Ordinary |
08:08:08 - 18-Sep-26 |
| Sell* | 23 | $367.76 | Ordinary |
08:08:02 - 18-Sep-26 |
| Sell* | 1 | $367.74 | Ordinary |
08:07:46 - 18-Sep-26 |
| Sell* | 5 | $367.74 | Ordinary |
08:07:39 - 18-Sep-26 |
| Sell* | 10 | $367.80 | Ordinary |
08:07:35 - 18-Sep-26 |
| Sell* | 1 | $367.84 | Ordinary |
08:07:18 - 18-Sep-26 |
| Sell* | 1 | $367.86 | Ordinary |
08:07:18 - 18-Sep-26 |
| Sell* | 3 | $367.86 | Ordinary |
08:07:18 - 18-Sep-26 |
| Sell* | 4 | $367.86 | Ordinary |
08:07:18 - 18-Sep-26 |
| Buy* | 7 | $367.90 | Ordinary |
08:07:08 - 18-Sep-26 |
| Buy* | 33 | $367.90 | Ordinary |
08:07:08 - 18-Sep-26 |
| Buy* | 20 | $367.90 | Ordinary |
08:07:08 - 18-Sep-26 |
| Buy* | 20 | $367.90 | Ordinary |
08:07:08 - 18-Sep-26 |
| Buy* | 20 | $367.91 | Ordinary |
08:07:03 - 18-Sep-26 |
| Buy* | 3 | $367.91 | Ordinary |
08:07:03 - 18-Sep-26 |
| Buy* | 22 | $367.92 | Ordinary |
08:07:02 - 18-Sep-26 |
| Buy* | 5 | $367.99 | Ordinary |
08:06:22 - 18-Sep-26 |
| Sell* | 1 | $368.02 | Ordinary |
08:06:20 - 18-Sep-26 |
| Buy* | 1 | $368.08 | Ordinary |
08:06:19 - 18-Sep-26 |
| Sell* | 4 | $368.04 | Ordinary |
08:06:08 - 18-Sep-26 |
| Sell* | 2 | $368.10 | Ordinary |
08:05:40 - 18-Sep-26 |
| Buy* | 56 | $368.58 | Ordinary |
08:05:01 - 18-Sep-26 |
| Buy* | 1 | $368.54 | Ordinary |
08:05:01 - 18-Sep-26 |
| Buy* | 110 | $368.50 | Ordinary |
08:05:01 - 18-Sep-26 |
| Buy* | 4 | $368.47 | Ordinary |
08:05:01 - 18-Sep-26 |
| Buy* | 21 | $368.48 | Ordinary |
08:05:01 - 18-Sep-26 |
| Buy* | 1 | $368.43 | Ordinary |
08:05:01 - 18-Sep-26 |
| Buy* | 10 | $368.41 | Ordinary |
08:05:01 - 18-Sep-26 |
| Buy* | 10 | $368.41 | Ordinary |
08:05:01 - 18-Sep-26 |
| Buy* | 31 | $368.41 | Ordinary |
08:05:01 - 18-Sep-26 |
| Buy* | 40 | $368.41 | Ordinary |
08:05:01 - 18-Sep-26 |
| Buy* | 10 | $368.41 | Ordinary |
08:05:01 - 18-Sep-26 |
| Buy* | 40 | $368.41 | Ordinary |
08:05:01 - 18-Sep-26 |
| Buy* | 40 | $368.41 | Ordinary |
08:04:57 - 18-Sep-26 |
| Buy* | 1 | $368.40 | Ordinary |
08:04:57 - 18-Sep-26 |
| Buy* | 23 | $368.38 | Ordinary |
08:04:57 - 18-Sep-26 |
| Buy* | 22 | $368.38 | Ordinary |
08:04:57 - 18-Sep-26 |
| Buy* | 1 | $368.38 | Ordinary |
08:04:57 - 18-Sep-26 |
| Buy* | 1 | $368.32 | Ordinary |
08:04:56 - 18-Sep-26 |
| Buy* | 22 | $368.29 | Ordinary |
08:04:56 - 18-Sep-26 |
| Buy* | 5 | $368.28 | Ordinary |
08:04:56 - 18-Sep-26 |
| Buy* | 33 | $368.18 | Ordinary |
08:04:56 - 18-Sep-26 |
| Buy* | 3 | $368.18 | Ordinary |
08:04:56 - 18-Sep-26 |
| Buy* | 5 | $368.18 | Ordinary |
08:04:56 - 18-Sep-26 |
| Buy* | 29 | $368.18 | Ordinary |
08:04:56 - 18-Sep-26 |
| Buy* | 1 | $368.18 | Ordinary |
08:04:56 - 18-Sep-26 |
| Buy* | 10 | $368.15 | Ordinary |
08:04:56 - 18-Sep-26 |
| Buy* | 1 | $368.15 | Ordinary |
08:04:39 - 18-Sep-26 |
| Buy* | 2 | $368.10 | Ordinary |
08:04:32 - 18-Sep-26 |
| Buy* | 2 | $368.09 | Ordinary |
08:04:30 - 18-Sep-26 |
| Buy* | 3 | $368.09 | Ordinary |
08:04:30 - 18-Sep-26 |
| Buy* | 2 | $368.09 | Ordinary |
08:03:57 - 18-Sep-26 |
| Sell* | 30 | $368.00 | Ordinary |
08:03:02 - 18-Sep-26 |
| Sell* | 25 | $368.03 | Ordinary |
08:03:02 - 18-Sep-26 |
| Buy* | 44 | $368.06 | Ordinary |
08:02:50 - 18-Sep-26 |
| Buy* | 6 | $368.00 | Ordinary |
08:02:12 - 18-Sep-26 |
| Buy* | 22 | $367.97 | Ordinary |
08:01:41 - 18-Sep-26 |
| Buy* | 1 | $367.91 | Ordinary |
08:01:40 - 18-Sep-26 |
| Buy* | 1 | $367.91 | Ordinary |
08:01:40 - 18-Sep-26 |
| Buy* | 1 | $367.91 | Ordinary |
08:01:39 - 18-Sep-26 |
| Buy* | 6 | $367.90 | Ordinary |
08:01:39 - 18-Sep-26 |
| Buy* | 3 | $367.90 | Ordinary |
08:01:39 - 18-Sep-26 |
| Buy* | 2 | $367.90 | Ordinary |
08:01:39 - 18-Sep-26 |
| Buy* | 3 | $367.90 | Ordinary |
08:01:39 - 18-Sep-26 |
| Buy* | 50 | $367.90 | Ordinary |
08:01:39 - 18-Sep-26 |
| Buy* | 3 | $367.90 | Ordinary |
08:01:39 - 18-Sep-26 |
| Buy* | 1 | $367.91 | Ordinary |
08:01:39 - 18-Sep-26 |
| Buy* | 1 | $367.89 | Ordinary |
08:01:39 - 18-Sep-26 |
| Buy* | 1 | $367.89 | Ordinary |
08:01:39 - 18-Sep-26 |
| Buy* | 4 | $367.89 | Ordinary |
08:01:39 - 18-Sep-26 |
| Buy* | 50 | $367.90 | Ordinary |
08:01:39 - 18-Sep-26 |
| Buy* | 3 | $367.90 | Ordinary |
08:01:39 - 18-Sep-26 |
| Buy* | 1 | $367.89 | Ordinary |
08:01:39 - 18-Sep-26 |
| Sell* | 90 | $367.62 | Ordinary |
08:01:39 - 18-Sep-26 |
| Sell* | 1 | $367.62 | Ordinary |
08:01:39 - 18-Sep-26 |
| Sell* | 100 | $367.66 | Ordinary |
08:01:39 - 18-Sep-26 |
| Sell* | 2 | $367.67 | Ordinary |
08:01:39 - 18-Sep-26 |
| Sell* | 11 | $367.70 | Ordinary |
08:01:39 - 18-Sep-26 |
| Sell* | 1 | $367.70 | Ordinary |
08:01:39 - 18-Sep-26 |
| Sell* | 40 | $367.71 | Ordinary |
08:01:39 - 18-Sep-26 |
| Sell* | 16 | $367.75 | Ordinary |
08:01:39 - 18-Sep-26 |
| Sell* | 1 | $367.78 | Ordinary |
08:01:39 - 18-Sep-26 |
| Sell* | 5 | $367.80 | Ordinary |
08:01:39 - 18-Sep-26 |
| Sell* | 1 | $367.81 | Ordinary |
08:01:39 - 18-Sep-26 |
| Sell* | 1 | $367.81 | Ordinary |
08:01:39 - 18-Sep-26 |
| Sell* | 5 | $367.81 | Ordinary |
08:01:39 - 18-Sep-26 |
| Sell* | 2 | $367.82 | Ordinary |
08:01:39 - 18-Sep-26 |
| Sell* | 7 | $367.85 | Ordinary |
08:01:39 - 18-Sep-26 |
| Sell* | 11 | $367.85 | Ordinary |
08:01:39 - 18-Sep-26 |
| Sell* | 23 | $367.90 | Ordinary |
08:01:39 - 18-Sep-26 |
| Sell* | 23 | $367.82 | Ordinary |
08:01:39 - 18-Sep-26 |
| Sell* | 6 | $367.99 | Ordinary |
08:01:39 - 18-Sep-26 |
| Sell* | 1 | $367.99 | Ordinary |
08:01:39 - 18-Sep-26 |
| Sell* | 8 | $368.00 | Ordinary |
08:01:39 - 18-Sep-26 |
| Sell* | 1 | $368.00 | Ordinary |
08:01:39 - 18-Sep-26 |
| Sell* | 1 | $368.00 | Ordinary |
08:01:39 - 18-Sep-26 |
| Sell* | 2 | $368.00 | Ordinary |
08:01:39 - 18-Sep-26 |
| Sell* | 2 | $368.00 | Ordinary |
08:01:39 - 18-Sep-26 |
| Sell* | 5 | $368.00 | Ordinary |
08:01:39 - 18-Sep-26 |
| Sell* | 15 | $368.00 | Ordinary |
08:01:39 - 18-Sep-26 |
| Sell* | 1 | $368.00 | Ordinary |
08:01:39 - 18-Sep-26 |
| Sell* | 1 | $368.00 | Ordinary |
08:01:39 - 18-Sep-26 |
| Sell* | 1 | $368.00 | Ordinary |
08:01:39 - 18-Sep-26 |
| Sell* | 1 | $368.00 | Ordinary |
08:01:39 - 18-Sep-26 |
| Sell* | 2 | $368.00 | Ordinary |
08:01:39 - 18-Sep-26 |
| Sell* | 8 | $368.00 | Ordinary |
08:01:39 - 18-Sep-26 |
| Sell* | 3 | $368.00 | Ordinary |
08:01:39 - 18-Sep-26 |
| Sell* | 50 | $368.00 | Ordinary |
08:01:39 - 18-Sep-26 |
| Sell* | 20 | $368.01 | Ordinary |
08:01:39 - 18-Sep-26 |
| Sell* | 20 | $368.01 | Ordinary |
08:01:39 - 18-Sep-26 |
| Sell* | 1 | $368.01 | Ordinary |
08:01:39 - 18-Sep-26 |
| Sell* | 1 | $368.01 | Ordinary |
08:01:39 - 18-Sep-26 |
| Sell* | 3 | $368.08 | Ordinary |
08:01:26 - 18-Sep-26 |
| Sell* | 1 | $368.10 | Ordinary |
08:00:53 - 18-Sep-26 |
| Sell* | 1 | $368.10 | Ordinary |
08:00:53 - 18-Sep-26 |
| Sell* | 9 | $368.10 | Ordinary |
08:00:53 - 18-Sep-26 |
| Sell* | 10 | $368.15 | Ordinary |
08:00:50 - 18-Sep-26 |
| Sell* | 240 | $368.15 | Ordinary |
08:00:50 - 18-Sep-26 |
| Sell* | 10 | $368.15 | Ordinary |
08:00:50 - 18-Sep-26 |
| Sell* | 260 | $368.15 | Ordinary |
08:00:50 - 18-Sep-26 |
| Sell* | 10 | $368.15 | Ordinary |
08:00:50 - 18-Sep-26 |
| Sell* | 270 | $368.15 | Ordinary |
08:00:49 - 18-Sep-26 |
| Sell* | 270 | $368.15 | Ordinary |
08:00:49 - 18-Sep-26 |
| Sell* | 270 | $368.15 | Ordinary |
08:00:49 - 18-Sep-26 |
| Sell* | 268 | $368.15 | Ordinary |
08:00:49 - 18-Sep-26 |
| Sell* | 2 | $368.15 | Ordinary |
08:00:49 - 18-Sep-26 |
| Sell* | 270 | $368.15 | Ordinary |
08:00:49 - 18-Sep-26 |
| Sell* | 261 | $368.15 | Ordinary |
08:00:48 - 18-Sep-26 |
| Sell* | 9 | $368.15 | Ordinary |
08:00:48 - 18-Sep-26 |
| Sell* | 1 | $368.16 | Ordinary |
08:00:48 - 18-Sep-26 |
| Sell* | 5 | $368.17 | Ordinary |
08:00:48 - 18-Sep-26 |
| Sell* | 10 | $368.19 | Ordinary |
08:00:31 - 18-Sep-26 |
| Sell* | 4 | $368.20 | Ordinary |
08:00:30 - 18-Sep-26 |
| Buy* | 2 | $368.37 | Ordinary |
08:00:00 - 18-Sep-26 |
| Buy* | 1 | $368.34 | Ordinary |
08:00:00 - 18-Sep-26 |
| Buy* | 5 | $368.32 | Ordinary |
08:00:00 - 18-Sep-26 |
| Buy* | 1 | $368.31 | Ordinary |
08:00:00 - 18-Sep-26 |
| Buy* | 5 | $368.20 | Ordinary |
07:59:06 - 18-Sep-26 |
| Sell* | 1 | $368.20 | Ordinary |
07:59:00 - 18-Sep-26 |
| Sell* | 1 | $368.30 | Ordinary |
07:58:35 - 18-Sep-26 |
| Sell* | 1 | $368.18 | Ordinary |
07:58:16 - 18-Sep-26 |
| Sell* | 3 | $368.19 | Ordinary |
07:58:16 - 18-Sep-26 |
| Sell* | 49 | $368.20 | Ordinary |
07:58:16 - 18-Sep-26 |
| Sell* | 9 | $368.20 | Ordinary |
07:58:16 - 18-Sep-26 |
| Sell* | 1 | $368.20 | Ordinary |
07:58:16 - 18-Sep-26 |
| Sell* | 3 | $368.20 | Ordinary |
07:58:16 - 18-Sep-26 |
| Sell* | 3 | $368.22 | Ordinary |
07:58:16 - 18-Sep-26 |
| Sell* | 3 | $368.25 | Ordinary |
07:58:16 - 18-Sep-26 |
| Sell* | 1 | $368.26 | Ordinary |
07:58:16 - 18-Sep-26 |
| Sell* | 10 | $368.30 | Ordinary |
07:57:58 - 18-Sep-26 |
| Sell* | 10 | $368.28 | Ordinary |
07:57:16 - 18-Sep-26 |
| Sell* | 2 | $368.20 | Ordinary |
07:57:05 - 18-Sep-26 |
| Sell* | 1 | $368.22 | Ordinary |
07:57:05 - 18-Sep-26 |
| Sell* | 1 | $368.23 | Ordinary |
07:57:05 - 18-Sep-26 |
| Sell* | 1 | $368.24 | Ordinary |
07:57:05 - 18-Sep-26 |
| Buy* | 9 | $368.22 | Ordinary |
07:56:23 - 18-Sep-26 |
| Sell* | 10 | $368.22 | Ordinary |
07:56:23 - 18-Sep-26 |
| Sell* | 20 | $368.22 | Ordinary |
07:56:23 - 18-Sep-26 |
| Sell* | 10 | $368.22 | Ordinary |
07:56:23 - 18-Sep-26 |
| Sell* | 5 | $368.23 | Ordinary |
07:56:23 - 18-Sep-26 |
| Sell* | 1 | $368.24 | Ordinary |
07:56:15 - 18-Sep-26 |
| Sell* | 1 | $368.24 | Ordinary |
07:56:15 - 18-Sep-26 |
| Sell* | 10 | $368.29 | Ordinary |
07:55:58 - 18-Sep-26 |
| Sell* | 1 | $368.30 | Ordinary |
07:55:58 - 18-Sep-26 |
| Sell* | 3 | $368.30 | Ordinary |
07:55:58 - 18-Sep-26 |
| Buy* | 19 | $368.41 | Ordinary |
07:55:14 - 18-Sep-26 |
| Buy* | 17 | $368.41 | Ordinary |
07:55:14 - 18-Sep-26 |
| Buy* | 17 | $368.41 | Ordinary |
07:55:14 - 18-Sep-26 |
| Buy* | 7 | $368.41 | Ordinary |
07:55:14 - 18-Sep-26 |
| Buy* | 23 | $368.41 | Ordinary |
07:55:14 - 18-Sep-26 |
| Buy* | 23 | $368.41 | Ordinary |
07:55:14 - 18-Sep-26 |
| Unknown* | 5 | $368.38 | Ordinary |
07:54:59 - 18-Sep-26 |
| Sell* | 5 | $368.37 | Ordinary |
07:54:52 - 18-Sep-26 |
| Sell* | 25 | $368.37 | Ordinary |
07:54:52 - 18-Sep-26 |
| Buy* | 7 | $368.37 | Ordinary |
07:54:30 - 18-Sep-26 |
| Sell* | 1 | $368.32 | Ordinary |
07:54:07 - 18-Sep-26 |
| Buy* | 1 | $368.32 | Ordinary |
07:53:49 - 18-Sep-26 |
| Buy* | 28 | $368.48 | Ordinary |
07:52:27 - 18-Sep-26 |
| Buy* | 23 | $368.45 | Ordinary |
07:52:27 - 18-Sep-26 |
| Buy* | 5 | $368.44 | Ordinary |
07:52:27 - 18-Sep-26 |
| Buy* | 23 | $368.40 | Ordinary |
07:52:27 - 18-Sep-26 |
| Sell* | 10 | $368.29 | Ordinary |
07:52:20 - 18-Sep-26 |
| Sell* | 99 | $368.40 | Ordinary |
07:51:49 - 18-Sep-26 |
| Sell* | 1 | $368.42 | Ordinary |
07:51:49 - 18-Sep-26 |
| Sell* | 1 | $368.42 | Ordinary |
07:51:49 - 18-Sep-26 |
| Sell* | 1 | $368.40 | Ordinary |
07:51:49 - 18-Sep-26 |
| Sell* | 70 | $368.44 | Ordinary |
07:51:34 - 18-Sep-26 |
| Sell* | 10 | $368.44 | Ordinary |
07:51:34 - 18-Sep-26 |
| Sell* | 102 | $368.48 | Ordinary |
07:51:34 - 18-Sep-26 |
| Sell* | 1 | $368.48 | Ordinary |
07:51:34 - 18-Sep-26 |
| Sell* | 5 | $368.48 | Ordinary |
07:51:34 - 18-Sep-26 |
| Sell* | 103 | $368.48 | Ordinary |
07:51:34 - 18-Sep-26 |
| Sell* | 5 | $368.48 | Ordinary |
07:51:27 - 18-Sep-26 |
| Sell* | 108 | $368.48 | Ordinary |
07:51:27 - 18-Sep-26 |
| Sell* | 72 | $368.48 | Ordinary |
07:51:19 - 18-Sep-26 |
| Sell* | 10 | $368.48 | Ordinary |
07:51:19 - 18-Sep-26 |
| Sell* | 10 | $368.48 | Ordinary |
07:51:19 - 18-Sep-26 |
| Sell* | 11 | $368.48 | Ordinary |
07:51:19 - 18-Sep-26 |
| Sell* | 5 | $368.46 | Ordinary |
07:51:19 - 18-Sep-26 |
| Sell* | 98 | $368.48 | Ordinary |
07:51:19 - 18-Sep-26 |
| Sell* | 10 | $368.48 | Ordinary |
07:51:19 - 18-Sep-26 |
| Sell* | 108 | $368.48 | Ordinary |
07:51:06 - 18-Sep-26 |
| Sell* | 108 | $368.48 | Ordinary |
07:51:06 - 18-Sep-26 |
| Sell* | 103 | $368.48 | Ordinary |
07:51:06 - 18-Sep-26 |
| Sell* | 5 | $368.48 | Ordinary |
07:51:06 - 18-Sep-26 |
| Sell* | 108 | $368.48 | Ordinary |
07:51:06 - 18-Sep-26 |
| Sell* | 50 | $368.50 | Ordinary |
07:50:47 - 18-Sep-26 |
| Buy* | 4 | $368.46 | Ordinary |
07:50:37 - 18-Sep-26 |
| Buy* | 1 | $368.46 | Ordinary |
07:50:37 - 18-Sep-26 |
| Buy* | 35 | $368.46 | Ordinary |
07:50:37 - 18-Sep-26 |
| Buy* | 1 | $368.44 | Ordinary |
07:50:29 - 18-Sep-26 |
| Sell* | 3 | $368.42 | Ordinary |
07:50:14 - 18-Sep-26 |
| Sell* | 300 | $368.42 | Ordinary |
07:50:07 - 18-Sep-26 |
| Buy* | 3 | $368.42 | Ordinary |
07:49:27 - 18-Sep-26 |
| Buy* | 2 | $368.42 | Ordinary |
07:49:27 - 18-Sep-26 |
| Unknown* | 25 | $368.40 | Ordinary |
07:49:18 - 18-Sep-26 |
| Sell* | 1 | $368.39 | Ordinary |
07:48:28 - 18-Sep-26 |
| Sell* | 12 | $368.40 | Ordinary |
07:48:28 - 18-Sep-26 |
| Sell* | 1 | $368.42 | Ordinary |
07:48:28 - 18-Sep-26 |
| Sell* | 5 | $368.46 | Ordinary |
07:48:25 - 18-Sep-26 |
| Sell* | 5 | $368.48 | Ordinary |
07:48:23 - 18-Sep-26 |
| Buy* | 18 | $368.51 | Ordinary |
07:48:20 - 18-Sep-26 |
| Buy* | 5 | $368.51 | Ordinary |
07:48:20 - 18-Sep-26 |
| Buy* | 5 | $368.51 | Ordinary |
07:48:20 - 18-Sep-26 |
| Buy* | 42 | $368.46 | Ordinary |
07:48:20 - 18-Sep-26 |
| Buy* | 8 | $368.46 | Ordinary |
07:48:20 - 18-Sep-26 |
| Sell* | 22 | $368.46 | Ordinary |
07:47:23 - 18-Sep-26 |
| Sell* | 22 | $368.46 | Ordinary |
07:47:22 - 18-Sep-26 |
| Sell* | 3 | $368.45 | Ordinary |
07:46:55 - 18-Sep-26 |
| Buy* | 10 | $368.38 | Ordinary |
07:46:25 - 18-Sep-26 |
| Buy* | 14 | $368.41 | Ordinary |
07:46:11 - 18-Sep-26 |
| Buy* | 112 | $368.41 | Ordinary |
07:46:11 - 18-Sep-26 |
| Buy* | 8 | $368.40 | Ordinary |
07:46:11 - 18-Sep-26 |
| Buy* | 5 | $368.40 | Ordinary |
07:46:11 - 18-Sep-26 |
| Buy* | 1 | $368.40 | Ordinary |
07:46:11 - 18-Sep-26 |
| Buy* | 2 | $368.32 | Ordinary |
07:46:10 - 18-Sep-26 |
| Buy* | 24 | $368.31 | Ordinary |
07:46:10 - 18-Sep-26 |
| Buy* | 2 | $368.31 | Ordinary |
07:46:10 - 18-Sep-26 |
| Buy* | 2 | $368.31 | Ordinary |
07:46:10 - 18-Sep-26 |
| Buy* | 2 | $368.31 | Ordinary |
07:46:10 - 18-Sep-26 |
| Sell* | 25 | $368.31 | Ordinary |
07:45:41 - 18-Sep-26 |
| Sell* | 20 | $368.31 | Ordinary |
07:45:36 - 18-Sep-26 |
| Buy* | 1 | $368.30 | Ordinary |
07:44:58 - 18-Sep-26 |
| Buy* | 176 | $368.30 | Ordinary |
07:44:35 - 18-Sep-26 |
| Buy* | 24 | $368.30 | Ordinary |
07:44:35 - 18-Sep-26 |
| Buy* | 1 | $368.25 | Ordinary |
07:44:14 - 18-Sep-26 |
| Buy* | 1 | $368.25 | Ordinary |
07:44:14 - 18-Sep-26 |
| Buy* | 27 | $368.25 | Ordinary |
07:44:14 - 18-Sep-26 |
| Buy* | 7 | $368.25 | Ordinary |
07:44:14 - 18-Sep-26 |
| Buy* | 3 | $368.22 | Ordinary |
07:44:14 - 18-Sep-26 |
| Sell* | 14 | $368.17 | Ordinary |
07:43:51 - 18-Sep-26 |
| Sell* | 40 | $368.16 | Ordinary |
07:43:40 - 18-Sep-26 |
| Sell* | 2 | $368.15 | Ordinary |
07:43:40 - 18-Sep-26 |
| Sell* | 174 | $368.15 | Ordinary |
07:43:40 - 18-Sep-26 |
| Sell* | 49 | $368.15 | Ordinary |
07:43:40 - 18-Sep-26 |
| Sell* | 47 | $368.15 | Ordinary |
07:43:40 - 18-Sep-26 |
| Sell* | 1 | $368.20 | Ordinary |
07:43:40 - 18-Sep-26 |
| Sell* | 3 | $368.235 | Ordinary |
07:43:32 - 18-Sep-26 |
| Sell* | 5 | $368.23 | Ordinary |
07:43:32 - 18-Sep-26 |
| Unknown* | 15 | $368.25 | Ordinary |
07:43:07 - 18-Sep-26 |
| Sell* | 5 | $368.24 | Ordinary |
07:43:07 - 18-Sep-26 |
| Sell* | 1 | $368.21 | Ordinary |
07:43:04 - 18-Sep-26 |
| Unknown* | 5 | $368.25 | Ordinary |
07:42:57 - 18-Sep-26 |
| Unknown* | 20 | $368.25 | Ordinary |
07:42:57 - 18-Sep-26 |
| Sell* | 1 | $368.27 | Ordinary |
07:42:57 - 18-Sep-26 |
| Buy* | 10 | $368.32 | Ordinary |
07:42:16 - 18-Sep-26 |
| Buy* | 10 | $368.31 | Ordinary |
07:42:15 - 18-Sep-26 |
| Buy* | 100 | $368.23 | Ordinary |
07:41:18 - 18-Sep-26 |
| Sell* | 1 | $368.20 | Ordinary |
07:40:27 - 18-Sep-26 |
| Sell* | 50 | $368.25 | Ordinary |
07:40:21 - 18-Sep-26 |
| Sell* | 5 | $368.30 | Ordinary |
07:40:08 - 18-Sep-26 |
| Sell* | 70 | $368.30 | Ordinary |
07:40:08 - 18-Sep-26 |
| Buy* | 21 | $368.34 | Ordinary |
07:39:53 - 18-Sep-26 |
| Buy* | 1 | $368.34 | Ordinary |
07:39:44 - 18-Sep-26 |
| Sell* | 4 | $368.24 | Ordinary |
07:39:36 - 18-Sep-26 |
| Sell* | 5 | $368.24 | Ordinary |
07:39:36 - 18-Sep-26 |
| Sell* | 13 | $368.27 | Ordinary |
07:39:30 - 18-Sep-26 |
| Sell* | 10 | $368.27 | Ordinary |
07:39:30 - 18-Sep-26 |
| Buy* | 1 | $368.23 | Ordinary |
07:38:35 - 18-Sep-26 |
| Sell* | 15 | $368.27 | Ordinary |
07:38:26 - 18-Sep-26 |
| Sell* | 6 | $368.32 | Ordinary |
07:38:26 - 18-Sep-26 |
| Sell* | 23 | $368.31 | Ordinary |
07:38:26 - 18-Sep-26 |
| Sell* | 23 | $368.29 | Ordinary |
07:38:26 - 18-Sep-26 |
| Sell* | 23 | $368.30 | Ordinary |
07:38:26 - 18-Sep-26 |
| Buy* | 15 | $368.33 | Ordinary |
07:38:22 - 18-Sep-26 |
| Buy* | 5 | $368.36 | Ordinary |
07:38:15 - 18-Sep-26 |
| Sell* | 12 | $368.36 | Ordinary |
07:37:34 - 18-Sep-26 |
| Buy* | 3 | $368.37 | Ordinary |
07:37:34 - 18-Sep-26 |
| Buy* | 1 | $368.37 | Ordinary |
07:37:34 - 18-Sep-26 |
| Buy* | 23 | $368.33 | Ordinary |
07:37:13 - 18-Sep-26 |
| Buy* | 23 | $368.33 | Ordinary |
07:37:13 - 18-Sep-26 |
| Buy* | 7 | $368.31 | Ordinary |
07:37:13 - 18-Sep-26 |
| Buy* | 2 | $368.31 | Ordinary |
07:37:13 - 18-Sep-26 |
| Buy* | 10 | $368.26 | Ordinary |
07:36:41 - 18-Sep-26 |
| Buy* | 15 | $368.26 | Ordinary |
07:36:41 - 18-Sep-26 |
| Sell* | 10 | $368.26 | Ordinary |
07:36:27 - 18-Sep-26 |
| Sell* | 15 | $368.26 | Ordinary |
07:36:27 - 18-Sep-26 |
| Sell* | 25 | $368.26 | Ordinary |
07:36:22 - 18-Sep-26 |
| Sell* | 10 | $368.26 | Ordinary |
07:36:17 - 18-Sep-26 |
| Sell* | 5 | $368.26 | Ordinary |
07:36:17 - 18-Sep-26 |
| Sell* | 15 | $368.26 | Ordinary |
07:36:17 - 18-Sep-26 |
| Sell* | 10 | $368.26 | Ordinary |
07:36:17 - 18-Sep-26 |
| Buy* | 25 | $368.26 | Ordinary |
07:36:16 - 18-Sep-26 |
| Buy* | 5 | $368.26 | Ordinary |
07:36:16 - 18-Sep-26 |
| Buy* | 40 | $368.26 | Ordinary |
07:36:13 - 18-Sep-26 |
| Buy* | 2 | $368.25 | Ordinary |
07:36:13 - 18-Sep-26 |
| Buy* | 8 | $368.25 | Ordinary |
07:36:13 - 18-Sep-26 |
| Buy* | 5 | $368.23 | Ordinary |
07:36:08 - 18-Sep-26 |
| Buy* | 10 | $368.21 | Ordinary |
07:36:07 - 18-Sep-26 |
| Buy* | 10 | $368.21 | Ordinary |
07:36:03 - 18-Sep-26 |
| Buy* | 5 | $368.21 | Ordinary |
07:35:44 - 18-Sep-26 |
| Buy* | 1 | $368.20 | Ordinary |
07:35:26 - 18-Sep-26 |
| Buy* | 1 | $368.25 | Ordinary |
07:35:25 - 18-Sep-26 |
| Sell* | 29 | $368.19 | Ordinary |
07:35:09 - 18-Sep-26 |
| Sell* | 40 | $368.19 | Ordinary |
07:35:09 - 18-Sep-26 |
| Sell* | 40 | $368.19 | Ordinary |
07:35:09 - 18-Sep-26 |
| Sell* | 19 | $368.19 | Ordinary |
07:35:09 - 18-Sep-26 |
| Sell* | 40 | $368.19 | Ordinary |
07:35:09 - 18-Sep-26 |
| Sell* | 10 | $368.19 | Ordinary |
07:35:09 - 18-Sep-26 |
| Sell* | 40 | $368.19 | Ordinary |
07:35:09 - 18-Sep-26 |
| Sell* | 21 | $368.19 | Ordinary |
07:35:09 - 18-Sep-26 |
| Sell* | 21 | $368.19 | Ordinary |
07:35:09 - 18-Sep-26 |
| Sell* | 40 | $368.19 | Ordinary |
07:35:09 - 18-Sep-26 |
| Sell* | 42 | $368.16 | Ordinary |
07:34:47 - 18-Sep-26 |
| Sell* | 8 | $368.16 | Ordinary |
07:34:41 - 18-Sep-26 |
| Sell* | 5 | $368.18 | Ordinary |
07:34:41 - 18-Sep-26 |
| Sell* | 50 | $368.16 | Ordinary |
07:34:14 - 18-Sep-26 |
| Sell* | 3 | $368.08 | Ordinary |
07:34:05 - 18-Sep-26 |
| Sell* | 2 | $368.08 | Ordinary |
07:34:05 - 18-Sep-26 |
| Sell* | 1 | $368.12 | Ordinary |
07:34:04 - 18-Sep-26 |
| Sell* | 5 | $368.23 | Ordinary |
07:33:31 - 18-Sep-26 |
| Buy* | 6 | $368.25 | Ordinary |
07:32:48 - 18-Sep-26 |
| Buy* | 23 | $368.21 | Ordinary |
07:32:45 - 18-Sep-26 |
| Buy* | 1 | $368.23 | Ordinary |
07:32:45 - 18-Sep-26 |
| Sell* | 10 | $368.20 | Ordinary |
07:32:45 - 18-Sep-26 |
| Sell* | 3 | $368.23 | Ordinary |
07:32:39 - 18-Sep-26 |
| Sell* | 23 | $368.21 | Ordinary |
07:31:48 - 18-Sep-26 |
| Sell* | 23 | $368.21 | Ordinary |
07:31:48 - 18-Sep-26 |
| Buy* | 21 | $368.25 | Ordinary |
07:31:48 - 18-Sep-26 |
| Buy* | 10 | $368.21 | Ordinary |
07:31:48 - 18-Sep-26 |
| Buy* | 2 | $368.23 | Ordinary |
07:31:48 - 18-Sep-26 |
| Buy* | 2 | $368.20 | Ordinary |
07:31:25 - 18-Sep-26 |
| Buy* | 20 | $368.21 | Ordinary |
07:31:14 - 18-Sep-26 |
| Buy* | 80 | $368.21 | Ordinary |
07:31:14 - 18-Sep-26 |
| Buy* | 1 | $368.18 | Ordinary |
07:31:13 - 18-Sep-26 |
| Buy* | 34 | $368.20 | Ordinary |
07:31:13 - 18-Sep-26 |
| Buy* | 1 | $368.20 | Ordinary |
07:31:13 - 18-Sep-26 |
| Buy* | 7 | $368.12 | Ordinary |
07:31:02 - 18-Sep-26 |
| Buy* | 3 | $368.12 | Ordinary |
07:31:02 - 18-Sep-26 |
| Buy* | 20 | $368.12 | Ordinary |
07:31:02 - 18-Sep-26 |
| Buy* | 10 | $368.09 | Ordinary |
07:30:55 - 18-Sep-26 |
| Sell* | 20 | $368.06 | Ordinary |
07:30:12 - 18-Sep-26 |
| Buy* | 40 | $368.07 | Ordinary |
07:29:49 - 18-Sep-26 |
| Sell* | 1 | $368.04 | Ordinary |
07:28:24 - 18-Sep-26 |
| Sell* | 1 | $368.08 | Ordinary |
07:27:46 - 18-Sep-26 |
| Sell* | 1 | $368.06 | Ordinary |
07:27:26 - 18-Sep-26 |
| Buy* | 5 | $368.17 | Ordinary |
07:26:38 - 18-Sep-26 |
| Buy* | 23 | $368.18 | Ordinary |
07:26:28 - 18-Sep-26 |
| Buy* | 23 | $368.16 | Ordinary |
07:26:25 - 18-Sep-26 |
| Buy* | 55 | $368.10 | Ordinary |
07:26:23 - 18-Sep-26 |
| Buy* | 5 | $368.10 | Ordinary |
07:26:23 - 18-Sep-26 |
| Buy* | 23 | $368.07 | Ordinary |
07:26:17 - 18-Sep-26 |
| Buy* | 23 | $368.07 | Ordinary |
07:26:17 - 18-Sep-26 |
| Buy* | 2 | $368.07 | Ordinary |
07:26:17 - 18-Sep-26 |
| Sell* | 4 | $368.06 | Ordinary |
07:25:54 - 18-Sep-26 |
| Buy* | 5 | $368.06 | Ordinary |
07:25:37 - 18-Sep-26 |
| Buy* | 5 | $368.06 | Ordinary |
07:25:14 - 18-Sep-26 |
| Buy* | 5 | $368.06 | Ordinary |
07:24:35 - 18-Sep-26 |
| Buy* | 5 | $368.06 | Ordinary |
07:24:35 - 18-Sep-26 |
| Buy* | 15 | $368.06 | Ordinary |
07:24:35 - 18-Sep-26 |
| Buy* | 25 | $368.06 | Ordinary |
07:24:29 - 18-Sep-26 |
| Buy* | 5 | $368.10 | Ordinary |
07:24:05 - 18-Sep-26 |
| Buy* | 8 | $368.10 | Ordinary |
07:24:05 - 18-Sep-26 |
| Sell* | 1 | $368.00 | Ordinary |
07:23:36 - 18-Sep-26 |
| Sell* | 15 | $368.09 | Ordinary |
07:23:32 - 18-Sep-26 |
| Sell* | 63 | $368.09 | Ordinary |
07:23:32 - 18-Sep-26 |
| Sell* | 5 | $368.09 | Ordinary |
07:23:22 - 18-Sep-26 |
| Sell* | 12 | $368.09 | Ordinary |
07:23:03 - 18-Sep-26 |
| Sell* | 1 | $368.10 | Ordinary |
07:23:03 - 18-Sep-26 |
| Sell* | 5 | $368.10 | Ordinary |
07:23:03 - 18-Sep-26 |
| Sell* | 5 | $368.15 | Ordinary |
07:22:50 - 18-Sep-26 |
| Sell* | 5 | $368.17 | Ordinary |
07:22:50 - 18-Sep-26 |
| Sell* | 80 | $368.09 | Ordinary |
07:22:40 - 18-Sep-26 |
| Sell* | 79 | $368.09 | Ordinary |
07:22:40 - 18-Sep-26 |
| Sell* | 1 | $368.10 | Ordinary |
07:22:40 - 18-Sep-26 |
| Sell* | 1 | $368.10 | Ordinary |
07:22:40 - 18-Sep-26 |
| Sell* | 41 | $368.09 | Ordinary |
07:22:40 - 18-Sep-26 |
| Sell* | 1 | $368.10 | Ordinary |
07:22:40 - 18-Sep-26 |
| Sell* | 23 | $368.18 | Ordinary |
07:22:36 - 18-Sep-26 |
| Sell* | 19 | $368.12 | Ordinary |
07:22:32 - 18-Sep-26 |
| Sell* | 5 | $368.13 | Ordinary |
07:22:32 - 18-Sep-26 |
| Buy* | 68 | $368.38 | Ordinary |
07:22:28 - 18-Sep-26 |
| Buy* | 3 | $368.38 | Ordinary |
07:22:28 - 18-Sep-26 |
| Buy* | 1 | $368.38 | Ordinary |
07:22:28 - 18-Sep-26 |
| Buy* | 2 | $368.39 | Ordinary |
07:22:28 - 18-Sep-26 |
| Buy* | 1 | $368.39 | Ordinary |
07:22:28 - 18-Sep-26 |
| Buy* | 4 | $368.38 | Ordinary |
07:22:28 - 18-Sep-26 |
| Buy* | 19 | $368.30 | Ordinary |
07:22:28 - 18-Sep-26 |
| Buy* | 8 | $368.20 | Ordinary |
07:22:28 - 18-Sep-26 |
| Sell* | 39 | $368.14 | Ordinary |
07:22:28 - 18-Sep-26 |
| Sell* | 8 | $368.14 | Ordinary |
07:22:28 - 18-Sep-26 |
| Sell* | 8 | $368.14 | Ordinary |
07:22:28 - 18-Sep-26 |
| Sell* | 25 | $368.14 | Ordinary |
07:22:28 - 18-Sep-26 |
| Sell* | 24 | $368.09 | Ordinary |
07:22:23 - 18-Sep-26 |
| Sell* | 10 | $368.09 | Ordinary |
07:22:22 - 18-Sep-26 |
| Sell* | 68 | $368.09 | Ordinary |
07:22:22 - 18-Sep-26 |
| Sell* | 9 | $368.09 | Ordinary |
07:22:21 - 18-Sep-26 |
| Sell* | 3 | $368.09 | Ordinary |
07:22:21 - 18-Sep-26 |
| Buy* | 7 | $368.07 | Ordinary |
07:22:08 - 18-Sep-26 |
| Sell* | 22 | $368.08 | Ordinary |
07:21:47 - 18-Sep-26 |
| Sell* | 8 | $368.11 | Ordinary |
07:21:47 - 18-Sep-26 |
| Buy* | 25 | $368.00 | Ordinary |
07:21:36 - 18-Sep-26 |
| Sell* | 5 | $368.02 | Ordinary |
07:21:36 - 18-Sep-26 |
| Buy* | 5 | $368.08 | Ordinary |
07:21:36 - 18-Sep-26 |
| Sell* | 5 | $368.05 | Ordinary |
07:21:36 - 18-Sep-26 |
| Buy* | 5 | $368.11 | Ordinary |
07:21:19 - 18-Sep-26 |
| Buy* | 5 | $368.01 | Ordinary |
07:21:03 - 18-Sep-26 |
| Buy* | 19 | $368.00 | Ordinary |
07:21:03 - 18-Sep-26 |
| Buy* | 6 | $368.00 | Ordinary |
07:21:03 - 18-Sep-26 |
| Buy* | 80 | $367.99 | Ordinary |
07:21:03 - 18-Sep-26 |
| Buy* | 5 | $367.94 | Ordinary |
07:21:03 - 18-Sep-26 |
| Buy* | 10 | $367.93 | Ordinary |
07:21:03 - 18-Sep-26 |
| Sell* | 1 | $367.88 | Ordinary |
07:20:52 - 18-Sep-26 |
| Buy* | 20 | $367.86 | Ordinary |
07:20:24 - 18-Sep-26 |
| Sell* | 5 | $367.78 | Ordinary |
07:20:01 - 18-Sep-26 |
| Buy* | 80 | $367.82 | Ordinary |
07:20:00 - 18-Sep-26 |
| Buy* | 25 | $367.58 | Ordinary |
07:19:52 - 18-Sep-26 |
| Buy* | 1 | $367.60 | Ordinary |
07:19:52 - 18-Sep-26 |
| Buy* | 54 | $367.51 | Ordinary |
07:19:52 - 18-Sep-26 |
| Buy* | 10 | $367.59 | Ordinary |
07:19:49 - 18-Sep-26 |
| Buy* | 5 | $367.45 | Ordinary |
07:19:49 - 18-Sep-26 |
| Buy* | 25 | $367.45 | Ordinary |
07:19:49 - 18-Sep-26 |
| Sell* | 14 | $367.365 | Ordinary |
07:19:49 - 18-Sep-26 |
| Buy* | 25 | $367.365 | Ordinary |
07:19:49 - 18-Sep-26 |
| Buy* | 2 | $367.47 | Ordinary |
07:19:49 - 18-Sep-26 |
| Buy* | 1 | $367.47 | Ordinary |
07:19:49 - 18-Sep-26 |
| Buy* | 1 | $367.365 | Ordinary |
07:19:49 - 18-Sep-26 |
| Sell* | 2 | $367.30 | Ordinary |
07:19:49 - 18-Sep-26 |
| Sell* | 2 | $367.30 | Ordinary |
07:19:49 - 18-Sep-26 |
| Sell* | 1 | $367.30 | Ordinary |
07:19:49 - 18-Sep-26 |
| Sell* | 28 | $367.35 | Ordinary |
07:19:49 - 18-Sep-26 |
| Sell* | 117 | $367.43 | Ordinary |
07:19:49 - 18-Sep-26 |
| Sell* | 117 | $367.43 | Ordinary |
07:19:49 - 18-Sep-26 |
| Sell* | 1 | $367.46 | Ordinary |
07:19:49 - 18-Sep-26 |
| Sell* | 6 | $367.46 | Ordinary |
07:19:49 - 18-Sep-26 |
| Sell* | 1 | $367.46 | Ordinary |
07:19:49 - 18-Sep-26 |
| Sell* | 13 | $367.50 | Ordinary |
07:19:49 - 18-Sep-26 |
| Sell* | 30 | $367.50 | Ordinary |
07:19:49 - 18-Sep-26 |
| Sell* | 100 | $367.50 | Ordinary |
07:19:49 - 18-Sep-26 |
| Sell* | 10 | $367.50 | Ordinary |
07:19:49 - 18-Sep-26 |
| Sell* | 100 | $367.50 | Ordinary |
07:19:49 - 18-Sep-26 |
| Sell* | 1 | $367.53 | Ordinary |
07:19:49 - 18-Sep-26 |
| Sell* | 3 | $367.54 | Ordinary |
07:19:49 - 18-Sep-26 |
| Sell* | 3 | $367.56 | Ordinary |
07:19:49 - 18-Sep-26 |
| Sell* | 3 | $367.56 | Ordinary |
07:19:49 - 18-Sep-26 |
| Sell* | 3 | $367.56 | Ordinary |
07:19:49 - 18-Sep-26 |
| Sell* | 3 | $367.56 | Ordinary |
07:19:49 - 18-Sep-26 |
| Sell* | 1 | $367.60 | Ordinary |
07:19:49 - 18-Sep-26 |
| Sell* | 1 | $367.61 | Ordinary |
07:19:49 - 18-Sep-26 |
| Sell* | 2 | $367.61 | Ordinary |
07:19:49 - 18-Sep-26 |
| Sell* | 2 | $367.61 | Ordinary |
07:19:49 - 18-Sep-26 |
| Sell* | 1 | $367.61 | Ordinary |
07:19:49 - 18-Sep-26 |
| Sell* | 2 | $367.61 | Ordinary |
07:19:49 - 18-Sep-26 |
| Sell* | 2 | $367.61 | Ordinary |
07:19:49 - 18-Sep-26 |
| Sell* | 1 | $367.61 | Ordinary |
07:19:49 - 18-Sep-26 |
| Sell* | 2 | $367.61 | Ordinary |
07:19:49 - 18-Sep-26 |
| Sell* | 1 | $367.61 | Ordinary |
07:19:49 - 18-Sep-26 |
| Sell* | 3 | $367.61 | Ordinary |
07:19:49 - 18-Sep-26 |
| Sell* | 1 | $367.67 | Ordinary |
07:19:49 - 18-Sep-26 |
| Sell* | 2 | $367.68 | Ordinary |
07:19:49 - 18-Sep-26 |
| Sell* | 1 | $367.70 | Ordinary |
07:19:49 - 18-Sep-26 |
| Sell* | 2 | $367.70 | Ordinary |
07:19:49 - 18-Sep-26 |
| Sell* | 2 | $367.70 | Ordinary |
07:19:49 - 18-Sep-26 |
| Sell* | 2 | $367.70 | Ordinary |
07:19:49 - 18-Sep-26 |
| Sell* | 4 | $367.71 | Ordinary |
07:19:49 - 18-Sep-26 |
| Sell* | 1 | $367.73 | Ordinary |
07:19:48 - 18-Sep-26 |
| Sell* | 2 | $367.74 | Ordinary |
07:19:48 - 18-Sep-26 |
| Sell* | 1 | $367.75 | Ordinary |
07:19:48 - 18-Sep-26 |
| Sell* | 1 | $367.75 | Ordinary |
07:19:48 - 18-Sep-26 |
| Sell* | 2 | $367.75 | Ordinary |
07:19:48 - 18-Sep-26 |
| Sell* | 10 | $367.76 | Ordinary |
07:19:48 - 18-Sep-26 |
| Sell* | 2 | $367.77 | Ordinary |
07:19:48 - 18-Sep-26 |
| Sell* | 3 | $367.78 | Ordinary |
07:19:48 - 18-Sep-26 |
| Sell* | 10 | $367.78 | Ordinary |
07:19:48 - 18-Sep-26 |
| Sell* | 2 | $367.78 | Ordinary |
07:19:48 - 18-Sep-26 |
| Sell* | 1 | $367.79 | Ordinary |
07:19:48 - 18-Sep-26 |
| Sell* | 10 | $367.80 | Ordinary |
07:19:48 - 18-Sep-26 |
| Sell* | 1 | $367.80 | Ordinary |
07:19:48 - 18-Sep-26 |
| Sell* | 20 | $367.80 | Ordinary |
07:19:48 - 18-Sep-26 |
| Sell* | 30 | $367.80 | Ordinary |
07:19:48 - 18-Sep-26 |
| Sell* | 1 | $367.80 | Ordinary |
07:19:48 - 18-Sep-26 |
| Sell* | 5 | $367.80 | Ordinary |
07:19:48 - 18-Sep-26 |
| Sell* | 3 | $367.80 | Ordinary |
07:19:48 - 18-Sep-26 |
| Sell* | 1 | $368.00 | Ordinary |
07:19:22 - 18-Sep-26 |
| Sell* | 130 | $368.00 | Ordinary |
07:19:22 - 18-Sep-26 |
| Sell* | 320 | $368.00 | Ordinary |
07:19:22 - 18-Sep-26 |
| Sell* | 40 | $368.08 | Ordinary |
07:19:22 - 18-Sep-26 |
| Sell* | 5 | $368.08 | Ordinary |
07:19:22 - 18-Sep-26 |
| Sell* | 6 | $368.08 | Ordinary |
07:19:22 - 18-Sep-26 |
| Sell* | 29 | $368.08 | Ordinary |
07:19:22 - 18-Sep-26 |
| Sell* | 40 | $368.08 | Ordinary |
07:19:22 - 18-Sep-26 |
| Sell* | 11 | $368.08 | Ordinary |
07:19:18 - 18-Sep-26 |
| Sell* | 1 | $368.09 | Ordinary |
07:19:07 - 18-Sep-26 |
| Sell* | 18 | $368.08 | Ordinary |
07:18:38 - 18-Sep-26 |
| Sell* | 10 | $368.08 | Ordinary |
07:18:38 - 18-Sep-26 |
| Sell* | 2 | $368.08 | Ordinary |
07:18:38 - 18-Sep-26 |
| Sell* | 40 | $368.02 | Ordinary |
07:18:31 - 18-Sep-26 |
| Sell* | 34 | $368.00 | Ordinary |
07:18:31 - 18-Sep-26 |
| Sell* | 4 | $368.01 | Ordinary |
07:18:31 - 18-Sep-26 |
| Buy* | 1 | $368.20 | Ordinary |
07:18:20 - 18-Sep-26 |
| Buy* | 5 | $368.08 | Ordinary |
07:17:52 - 18-Sep-26 |
| Buy* | 1 | $367.99 | Ordinary |
07:17:40 - 18-Sep-26 |
| Buy* | 23 | $367.92 | Ordinary |
07:17:27 - 18-Sep-26 |
| Buy* | 23 | $367.91 | Ordinary |
07:17:27 - 18-Sep-26 |
| Buy* | 5 | $367.91 | Ordinary |
07:17:24 - 18-Sep-26 |
| Sell* | 23 | $367.89 | Ordinary |
07:17:24 - 18-Sep-26 |
| Sell* | 23 | $367.88 | Ordinary |
07:17:24 - 18-Sep-26 |
| Sell* | 5 | $367.86 | Ordinary |
07:17:24 - 18-Sep-26 |
| Sell* | 3 | $367.81 | Ordinary |
07:17:23 - 18-Sep-26 |
| Sell* | 7 | $367.81 | Ordinary |
07:17:23 - 18-Sep-26 |
| Sell* | 3 | $367.82 | Ordinary |
07:17:23 - 18-Sep-26 |
| Sell* | 23 | $367.84 | Ordinary |
07:17:22 - 18-Sep-26 |
| Sell* | 23 | $367.85 | Ordinary |
07:17:22 - 18-Sep-26 |
| Sell* | 23 | $367.84 | Ordinary |
07:17:22 - 18-Sep-26 |
| Sell* | 8 | $367.84 | Ordinary |
07:17:22 - 18-Sep-26 |
| Sell* | 1 | $367.88 | Ordinary |
07:17:18 - 18-Sep-26 |
| Sell* | 1 | $367.90 | Ordinary |
07:17:18 - 18-Sep-26 |
| Sell* | 2 | $367.90 | Ordinary |
07:17:18 - 18-Sep-26 |
| Sell* | 23 | $367.91 | Ordinary |
07:17:11 - 18-Sep-26 |
| Sell* | 22 | $367.91 | Ordinary |
07:17:11 - 18-Sep-26 |
| Sell* | 1 | $367.91 | Ordinary |
07:17:11 - 18-Sep-26 |
| Sell* | 2 | $367.92 | Ordinary |
07:17:11 - 18-Sep-26 |
| Sell* | 1 | $367.97 | Ordinary |
07:16:53 - 18-Sep-26 |
| Sell* | 1 | $367.98 | Ordinary |
07:16:53 - 18-Sep-26 |
| Sell* | 5 | $367.98 | Ordinary |
07:16:53 - 18-Sep-26 |
| Sell* | 2 | $367.99 | Ordinary |
07:16:53 - 18-Sep-26 |
| Sell* | 20 | $368.02 | Ordinary |
07:16:29 - 18-Sep-26 |
| Sell* | 1 | $368.00 | Ordinary |
07:15:47 - 18-Sep-26 |
| Sell* | 2 | $368.00 | Ordinary |
07:15:47 - 18-Sep-26 |
| Sell* | 10 | $368.00 | Ordinary |
07:15:34 - 18-Sep-26 |
| Sell* | 1 | $368.00 | Ordinary |
07:15:34 - 18-Sep-26 |
| Sell* | 1 | $368.00 | Ordinary |
07:15:34 - 18-Sep-26 |
| Sell* | 1 | $368.00 | Ordinary |
07:15:34 - 18-Sep-26 |
| Sell* | 5 | $368.00 | Ordinary |
07:15:34 - 18-Sep-26 |
| Sell* | 5 | $368.00 | Ordinary |
07:15:34 - 18-Sep-26 |
| Sell* | 1 | $368.00 | Ordinary |
07:15:34 - 18-Sep-26 |
| Sell* | 3 | $368.00 | Ordinary |
07:15:34 - 18-Sep-26 |
| Sell* | 1 | $368.00 | Ordinary |
07:15:34 - 18-Sep-26 |
| Sell* | 1 | $368.00 | Ordinary |
07:15:34 - 18-Sep-26 |
| Sell* | 1 | $368.00 | Ordinary |
07:15:34 - 18-Sep-26 |
| Sell* | 250 | $368.00 | Ordinary |
07:15:34 - 18-Sep-26 |
| Sell* | 1 | $368.00 | Ordinary |
07:15:34 - 18-Sep-26 |
| Sell* | 2 | $368.00 | Ordinary |
07:15:34 - 18-Sep-26 |
| Sell* | 100 | $368.00 | Ordinary |
07:15:34 - 18-Sep-26 |
| Sell* | 50 | $368.00 | Ordinary |
07:15:34 - 18-Sep-26 |
| Sell* | 10 | $368.00 | Ordinary |
07:15:34 - 18-Sep-26 |
| Sell* | 15 | $368.00 | Ordinary |
07:15:34 - 18-Sep-26 |
| Sell* | 73 | $368.00 | Ordinary |
07:15:34 - 18-Sep-26 |
| Sell* | 10 | $368.00 | Ordinary |
07:15:34 - 18-Sep-26 |
| Sell* | 27 | $368.00 | Ordinary |
07:15:34 - 18-Sep-26 |
| Sell* | 4 | $368.02 | Ordinary |
07:15:34 - 18-Sep-26 |
| Sell* | 4 | $368.03 | Ordinary |
07:15:34 - 18-Sep-26 |
| Sell* | 1 | $368.04 | Ordinary |
07:15:34 - 18-Sep-26 |
| Sell* | 4 | $368.05 | Ordinary |
07:15:34 - 18-Sep-26 |
| Sell* | 70 | $368.10 | Ordinary |
07:15:34 - 18-Sep-26 |
| Sell* | 80 | $368.10 | Ordinary |
07:15:34 - 18-Sep-26 |
| Sell* | 80 | $368.10 | Ordinary |
07:15:34 - 18-Sep-26 |
| Sell* | 80 | $368.10 | Ordinary |
07:15:34 - 18-Sep-26 |
| Sell* | 80 | $368.10 | Ordinary |
07:15:34 - 18-Sep-26 |
| Sell* | 80 | $368.10 | Ordinary |
07:15:34 - 18-Sep-26 |
| Sell* | 25 | $368.18 | Ordinary |
07:15:33 - 18-Sep-26 |
| Sell* | 5 | $368.32 | Ordinary |
07:15:29 - 18-Sep-26 |
| Sell* | 10 | $368.24 | Ordinary |
07:15:11 - 18-Sep-26 |
| Sell* | 2 | $368.36 | Ordinary |
07:14:55 - 18-Sep-26 |
| Buy* | 3 | $368.28 | Ordinary |
07:14:27 - 18-Sep-26 |
| Sell* | 23 | $368.30 | Ordinary |
07:14:27 - 18-Sep-26 |
| Sell* | 2 | $368.28 | Ordinary |
07:14:27 - 18-Sep-26 |
| Sell* | 51 | $368.27 | Ordinary |
07:14:27 - 18-Sep-26 |
| Sell* | 25 | $368.27 | Ordinary |
07:14:27 - 18-Sep-26 |
| Sell* | 100 | $368.20 | Ordinary |
07:14:14 - 18-Sep-26 |
| Sell* | 1 | $368.20 | Ordinary |
07:14:14 - 18-Sep-26 |
| Sell* | 4 | $368.20 | Ordinary |
07:14:14 - 18-Sep-26 |
| Sell* | 33 | $368.20 | Ordinary |
07:14:14 - 18-Sep-26 |
| Sell* | 13 | $368.20 | Ordinary |
07:14:10 - 18-Sep-26 |
| Sell* | 20 | $368.24 | Ordinary |
07:14:10 - 18-Sep-26 |
| Sell* | 3 | $368.33 | Ordinary |
07:13:58 - 18-Sep-26 |
| Sell* | 40 | $368.35 | Ordinary |
07:13:46 - 18-Sep-26 |
| Sell* | 3 | $368.37 | Ordinary |
07:13:46 - 18-Sep-26 |
| Buy* | 5 | $368.48 | Ordinary |
07:13:42 - 18-Sep-26 |
| Sell* | 60 | $368.44 | Ordinary |
07:13:42 - 18-Sep-26 |
| Sell* | 1 | $368.44 | Ordinary |
07:13:29 - 18-Sep-26 |
| Sell* | 5 | $368.51 | Ordinary |
07:13:29 - 18-Sep-26 |
| Sell* | 100 | $368.51 | Ordinary |
07:13:29 - 18-Sep-26 |
| Sell* | 60 | $368.55 | Ordinary |
07:13:25 - 18-Sep-26 |
| Sell* | 25 | $368.55 | Ordinary |
07:13:25 - 18-Sep-26 |
| Sell* | 1 | $368.54 | Ordinary |
07:12:36 - 18-Sep-26 |
| Sell* | 1 | $368.62 | Ordinary |
07:12:24 - 18-Sep-26 |
| Sell* | 2 | $368.63 | Ordinary |
07:12:24 - 18-Sep-26 |
| Sell* | 5 | $368.65 | Ordinary |
07:12:24 - 18-Sep-26 |
| Sell* | 20 | $368.65 | Ordinary |
07:12:24 - 18-Sep-26 |
| Sell* | 1 | $368.66 | Ordinary |
07:12:24 - 18-Sep-26 |
| Sell* | 5 | $368.67 | Ordinary |
07:11:58 - 18-Sep-26 |
| Sell* | 14 | $368.68 | Ordinary |
07:11:48 - 18-Sep-26 |
| Sell* | 9 | $368.68 | Ordinary |
07:11:48 - 18-Sep-26 |
| Sell* | 13 | $368.68 | Ordinary |
07:11:48 - 18-Sep-26 |
| Sell* | 22 | $368.71 | Ordinary |
07:11:48 - 18-Sep-26 |
| Buy* | 23 | $368.74 | Ordinary |
07:11:39 - 18-Sep-26 |
| Buy* | 1 | $368.71 | Ordinary |
07:11:20 - 18-Sep-26 |
| Buy* | 36 | $368.70 | Ordinary |
07:10:15 - 18-Sep-26 |
| Buy* | 100 | $368.65 | Ordinary |
07:10:15 - 18-Sep-26 |
| Buy* | 5 | $368.55 | Ordinary |
07:09:07 - 18-Sep-26 |
| Sell* | 15 | $368.56 | Ordinary |
07:08:48 - 18-Sep-26 |
| Sell* | 5 | $368.56 | Ordinary |
07:08:48 - 18-Sep-26 |
| Sell* | 23 | $368.43 | Ordinary |
07:08:27 - 18-Sep-26 |
| Buy* | 23 | $368.44 | Ordinary |
07:08:27 - 18-Sep-26 |
| Buy* | 5 | $368.44 | Ordinary |
07:08:27 - 18-Sep-26 |
| Sell* | 25 | $368.35 | Ordinary |
07:08:27 - 18-Sep-26 |
| Sell* | 5 | $368.35 | Ordinary |
07:08:27 - 18-Sep-26 |
| Sell* | 20 | $368.35 | Ordinary |
07:08:27 - 18-Sep-26 |
| Sell* | 7 | $368.35 | Ordinary |
07:08:27 - 18-Sep-26 |
| Sell* | 25 | $368.35 | Ordinary |
07:08:27 - 18-Sep-26 |
| Sell* | 5 | $368.35 | Ordinary |
07:08:27 - 18-Sep-26 |
| Sell* | 25 | $368.35 | Ordinary |
07:08:17 - 18-Sep-26 |
| Sell* | 20 | $368.35 | Ordinary |
07:08:17 - 18-Sep-26 |
| Sell* | 5 | $368.35 | Ordinary |
07:08:17 - 18-Sep-26 |
| Sell* | 5 | $368.35 | Ordinary |
07:08:06 - 18-Sep-26 |
| Buy* | 1 | $368.31 | Ordinary |
07:08:06 - 18-Sep-26 |
| Buy* | 1 | $368.31 | Ordinary |
07:08:06 - 18-Sep-26 |
| Buy* | 2 | $368.31 | Ordinary |
07:08:06 - 18-Sep-26 |
| Buy* | 63 | $368.28 | Ordinary |
07:07:52 - 18-Sep-26 |
| Buy* | 17 | $368.28 | Ordinary |
07:07:52 - 18-Sep-26 |
| Buy* | 40 | $368.26 | Ordinary |
07:07:40 - 18-Sep-26 |
| Sell* | 1 | $368.25 | Ordinary |
07:07:36 - 18-Sep-26 |
| Buy* | 10 | $368.20 | Ordinary |
07:07:31 - 18-Sep-26 |
| Sell* | 5 | $368.23 | Ordinary |
07:06:52 - 18-Sep-26 |
| Sell* | 23 | $368.23 | Ordinary |
07:06:52 - 18-Sep-26 |
| Buy* | 400 | $368.25 | Ordinary |
07:06:52 - 18-Sep-26 |
| Sell* | 1 | $368.09 | Ordinary |
07:06:45 - 18-Sep-26 |
| Sell* | 193 | $368.15 | Ordinary |
07:06:35 - 18-Sep-26 |
| Sell* | 7 | $368.15 | Ordinary |
07:06:35 - 18-Sep-26 |
| Sell* | 3 | $368.11 | Ordinary |
07:06:35 - 18-Sep-26 |
| Sell* | 1 | $368.11 | Ordinary |
07:06:35 - 18-Sep-26 |
| Sell* | 1 | $368.11 | Ordinary |
07:06:35 - 18-Sep-26 |
| Sell* | 200 | $368.15 | Ordinary |
07:06:35 - 18-Sep-26 |
| Sell* | 2 | $368.16 | Ordinary |
07:06:35 - 18-Sep-26 |
| Sell* | 3 | $368.16 | Ordinary |
07:06:35 - 18-Sep-26 |
| Buy* | 4 | $368.31 | Ordinary |
07:06:30 - 18-Sep-26 |
| Buy* | 6 | $368.33 | Ordinary |
07:06:30 - 18-Sep-26 |
| Buy* | 5 | $368.32 | Ordinary |
07:06:30 - 18-Sep-26 |
| Sell* | 1 | $368.20 | Ordinary |
07:06:30 - 18-Sep-26 |
| Sell* | 62 | $368.20 | Ordinary |
07:06:30 - 18-Sep-26 |
| Sell* | 38 | $368.20 | Ordinary |
07:06:30 - 18-Sep-26 |
| Sell* | 1 | $368.20 | Ordinary |
07:06:30 - 18-Sep-26 |
| Sell* | 1 | $368.23 | Ordinary |
07:06:30 - 18-Sep-26 |
| Sell* | 100 | $368.25 | Ordinary |
07:06:30 - 18-Sep-26 |
| Buy* | 18 | $368.43 | Ordinary |
07:06:11 - 18-Sep-26 |
| Sell* | 20 | $368.34 | Ordinary |
07:06:10 - 18-Sep-26 |
| Sell* | 10 | $368.30 | Ordinary |
07:06:03 - 18-Sep-26 |
| Sell* | 1 | $368.30 | Ordinary |
07:05:59 - 18-Sep-26 |
| Sell* | 66 | $368.45 | Ordinary |
07:05:35 - 18-Sep-26 |
| Sell* | 66 | $368.45 | Ordinary |
07:05:35 - 18-Sep-26 |
| Sell* | 2 | $368.50 | Ordinary |
07:05:34 - 18-Sep-26 |
| Sell* | 20 | $368.51 | Ordinary |
07:05:34 - 18-Sep-26 |
| Sell* | 2 | $368.52 | Ordinary |
07:05:34 - 18-Sep-26 |
| Sell* | 1 | $368.56 | Ordinary |
07:05:34 - 18-Sep-26 |
| Sell* | 2 | $368.80 | Ordinary |
07:05:23 - 18-Sep-26 |
| Sell* | 10 | $368.80 | Ordinary |
07:05:23 - 18-Sep-26 |
| Sell* | 10 | $368.81 | Ordinary |
07:05:23 - 18-Sep-26 |
| Sell* | 5 | $368.87 | Ordinary |
07:05:23 - 18-Sep-26 |
| Sell* | 10 | $368.95 | Ordinary |
07:05:22 - 18-Sep-26 |
| Sell* | 60 | $368.95 | Ordinary |
07:05:22 - 18-Sep-26 |
| Sell* | 5 | $368.98 | Ordinary |
07:05:22 - 18-Sep-26 |
| Sell* | 2 | $369.00 | Ordinary |
07:05:22 - 18-Sep-26 |
| Sell* | 29 | $369.00 | Ordinary |
07:05:22 - 18-Sep-26 |
| Sell* | 21 | $369.00 | Ordinary |
07:05:22 - 18-Sep-26 |
| Sell* | 2 | $369.01 | Ordinary |
07:05:22 - 18-Sep-26 |
| Sell* | 9 | $369.00 | Ordinary |
07:05:22 - 18-Sep-26 |
| Sell* | 1 | $369.01 | Ordinary |
07:05:22 - 18-Sep-26 |
| Sell* | 7 | $369.01 | Ordinary |
07:05:22 - 18-Sep-26 |
| Sell* | 6 | $369.01 | Ordinary |
07:05:22 - 18-Sep-26 |
| Sell* | 10 | $369.05 | Ordinary |
07:05:02 - 18-Sep-26 |
| Buy* | 9 | $369.09 | Ordinary |
07:04:58 - 18-Sep-26 |
| Buy* | 98 | $369.09 | Ordinary |
07:04:58 - 18-Sep-26 |
| Sell* | 6 | $368.99 | Ordinary |
07:04:39 - 18-Sep-26 |
| Sell* | 7 | $368.99 | Ordinary |
07:04:39 - 18-Sep-26 |
| Sell* | 3 | $368.99 | Ordinary |
07:04:39 - 18-Sep-26 |
| Sell* | 4 | $368.99 | Ordinary |
07:04:39 - 18-Sep-26 |
| Buy* | 4 | $369.01 | Ordinary |
07:04:39 - 18-Sep-26 |
| Buy* | 24 | $369.01 | Ordinary |
07:04:39 - 18-Sep-26 |
| Buy* | 26 | $369.01 | Ordinary |
07:04:39 - 18-Sep-26 |
| Buy* | 7 | $369.00 | Ordinary |
07:04:39 - 18-Sep-26 |
| Buy* | 5 | $369.00 | Ordinary |
07:04:39 - 18-Sep-26 |
| Buy* | 1 | $369.00 | Ordinary |
07:04:39 - 18-Sep-26 |
| Buy* | 1 | $369.00 | Ordinary |
07:04:39 - 18-Sep-26 |
| Buy* | 20 | $369.00 | Ordinary |
07:04:39 - 18-Sep-26 |
| Buy* | 8 | $369.00 | Ordinary |
07:04:39 - 18-Sep-26 |
| Buy* | 1 | $369.00 | Ordinary |
07:04:39 - 18-Sep-26 |
| Buy* | 1 | $369.00 | Ordinary |
07:04:39 - 18-Sep-26 |
| Buy* | 4 | $369.00 | Ordinary |
07:04:39 - 18-Sep-26 |
| Buy* | 16 | $369.00 | Ordinary |
07:04:39 - 18-Sep-26 |
| Buy* | 2 | $369.00 | Ordinary |
07:04:39 - 18-Sep-26 |
| Buy* | 57 | $369.00 | Ordinary |
07:04:39 - 18-Sep-26 |
| Buy* | 40 | $369.00 | Ordinary |
07:04:39 - 18-Sep-26 |
| Buy* | 10 | $369.00 | Ordinary |
07:04:39 - 18-Sep-26 |
| Buy* | 5 | $369.00 | Ordinary |
07:04:39 - 18-Sep-26 |
| Buy* | 1 | $369.00 | Ordinary |
07:04:39 - 18-Sep-26 |
| Sell* | 10 | $368.96 | Ordinary |
07:04:33 - 18-Sep-26 |
| Sell* | 5 | $368.96 | Ordinary |
07:04:29 - 18-Sep-26 |
| Buy* | 1 | $368.97 | Ordinary |
07:04:27 - 18-Sep-26 |
| Buy* | 1 | $368.97 | Ordinary |
07:04:27 - 18-Sep-26 |
| Sell* | 5 | $368.94 | Ordinary |
07:04:27 - 18-Sep-26 |
| Buy* | 5 | $368.94 | Ordinary |
07:04:19 - 18-Sep-26 |
| Buy* | 5 | $368.94 | Ordinary |
07:04:19 - 18-Sep-26 |
| Buy* | 5 | $368.94 | Ordinary |
07:04:18 - 18-Sep-26 |
| Buy* | 5 | $368.94 | Ordinary |
07:04:18 - 18-Sep-26 |
| Sell* | 16 | $368.89 | Ordinary |
07:04:09 - 18-Sep-26 |
| Buy* | 1 | $368.91 | Ordinary |
07:04:09 - 18-Sep-26 |
| Unknown* | 1 | $368.88 | Ordinary |
07:04:09 - 18-Sep-26 |
| Unknown* | 5 | $368.88 | Ordinary |
07:04:09 - 18-Sep-26 |
| Sell* | 6 | $368.87 | Ordinary |
07:04:09 - 18-Sep-26 |
| Buy* | 100 | $368.88 | Ordinary |
07:04:09 - 18-Sep-26 |
| Buy* | 6 | $368.86 | Ordinary |
07:03:59 - 18-Sep-26 |
| Buy* | 95 | $368.86 | Ordinary |
07:03:59 - 18-Sep-26 |
| Buy* | 151 | $368.85 | Ordinary |
07:03:59 - 18-Sep-26 |
| Buy* | 2 | $368.78 | Ordinary |
07:03:55 - 18-Sep-26 |
| Buy* | 10 | $368.71 | Ordinary |
07:03:50 - 18-Sep-26 |
| Buy* | 6 | $368.72 | Ordinary |
07:03:44 - 18-Sep-26 |
| Sell* | 4 | $368.63 | Ordinary |
07:03:37 - 18-Sep-26 |
| Sell* | 1 | $368.64 | Ordinary |
07:03:37 - 18-Sep-26 |
| Sell* | 50 | $368.70 | Ordinary |
07:03:27 - 18-Sep-26 |
| Sell* | 3 | $368.70 | Ordinary |
07:03:27 - 18-Sep-26 |
| Buy* | 5 | $368.80 | Ordinary |
07:03:20 - 18-Sep-26 |
| Buy* | 1 | $368.79 | Ordinary |
07:03:19 - 18-Sep-26 |
| Buy* | 20 | $368.78 | Ordinary |
07:03:19 - 18-Sep-26 |
| Buy* | 20 | $368.78 | Ordinary |
07:03:17 - 18-Sep-26 |
| Buy* | 5 | $368.78 | Ordinary |
07:03:13 - 18-Sep-26 |
| Buy* | 5 | $368.78 | Ordinary |
07:03:13 - 18-Sep-26 |
| Buy* | 5 | $368.78 | Ordinary |
07:03:13 - 18-Sep-26 |
| Buy* | 5 | $368.78 | Ordinary |
07:03:13 - 18-Sep-26 |
| Buy* | 5 | $368.78 | Ordinary |
07:03:12 - 18-Sep-26 |
| Buy* | 5 | $368.78 | Ordinary |
07:03:07 - 18-Sep-26 |
| Buy* | 5 | $368.78 | Ordinary |
07:03:05 - 18-Sep-26 |
| Buy* | 20 | $368.78 | Ordinary |
07:03:01 - 18-Sep-26 |
| Buy* | 23 | $368.76 | Ordinary |
07:03:01 - 18-Sep-26 |
| Sell* | 68 | $368.75 | Ordinary |
07:03:01 - 18-Sep-26 |
| Sell* | 13 | $368.75 | Ordinary |
07:03:01 - 18-Sep-26 |
| Sell* | 19 | $368.75 | Ordinary |
07:03:01 - 18-Sep-26 |
| Sell* | 14 | $368.75 | Ordinary |
07:02:54 - 18-Sep-26 |
| Sell* | 5 | $368.78 | Ordinary |
07:02:36 - 18-Sep-26 |
| Sell* | 50 | $368.78 | Ordinary |
07:02:33 - 18-Sep-26 |
| Sell* | 21 | $368.75 | Ordinary |
07:02:24 - 18-Sep-26 |
| Sell* | 25 | $368.75 | Ordinary |
07:02:24 - 18-Sep-26 |
| Sell* | 5 | $368.76 | Ordinary |
07:02:23 - 18-Sep-26 |
| Buy* | 25 | $368.83 | Ordinary |
07:02:16 - 18-Sep-26 |
| Buy* | 5 | $368.83 | Ordinary |
07:02:16 - 18-Sep-26 |
| Buy* | 50 | $368.83 | Ordinary |
07:02:16 - 18-Sep-26 |
| Buy* | 1 | $368.83 | Ordinary |
07:02:16 - 18-Sep-26 |
| Buy* | 1 | $368.80 | Ordinary |
07:02:13 - 18-Sep-26 |
| Buy* | 1 | $368.77 | Ordinary |
07:02:13 - 18-Sep-26 |
| Buy* | 75 | $368.76 | Ordinary |
07:02:13 - 18-Sep-26 |
| Buy* | 5 | $368.68 | Ordinary |
07:02:07 - 18-Sep-26 |
| Sell* | 5 | $368.68 | Ordinary |
07:02:06 - 18-Sep-26 |
| Sell* | 5 | $368.68 | Ordinary |
07:02:04 - 18-Sep-26 |
| Sell* | 5 | $368.68 | Ordinary |
07:02:04 - 18-Sep-26 |
| Sell* | 5 | $368.68 | Ordinary |
07:02:03 - 18-Sep-26 |
| Sell* | 5 | $368.68 | Ordinary |
07:02:03 - 18-Sep-26 |
| Sell* | 5 | $368.68 | Ordinary |
07:02:03 - 18-Sep-26 |
| Buy* | 5 | $368.68 | Ordinary |
07:01:55 - 18-Sep-26 |
| Sell* | 5 | $368.70 | Ordinary |
07:01:53 - 18-Sep-26 |
| Sell* | 5 | $368.71 | Ordinary |
07:01:53 - 18-Sep-26 |
| Buy* | 5 | $368.72 | Ordinary |
07:01:47 - 18-Sep-26 |
| Sell* | 5 | $368.70 | Ordinary |
07:01:47 - 18-Sep-26 |
| Sell* | 25 | $368.70 | Ordinary |
07:01:47 - 18-Sep-26 |
| Buy* | 5 | $368.70 | Ordinary |
07:01:45 - 18-Sep-26 |
| Buy* | 5 | $368.70 | Ordinary |
07:01:45 - 18-Sep-26 |
| Buy* | 13 | $368.70 | Ordinary |
07:01:31 - 18-Sep-26 |
| Buy* | 29 | $368.70 | Ordinary |
07:01:31 - 18-Sep-26 |
| Buy* | 2 | $368.70 | Ordinary |
07:01:30 - 18-Sep-26 |
| Buy* | 5 | $368.70 | Ordinary |
07:01:29 - 18-Sep-26 |
| Buy* | 64 | $368.70 | Ordinary |
07:01:28 - 18-Sep-26 |
| Buy* | 2 | $368.69 | Ordinary |
07:01:28 - 18-Sep-26 |
| Buy* | 3 | $368.68 | Ordinary |
07:01:28 - 18-Sep-26 |
| Buy* | 2 | $368.65 | Ordinary |
07:01:28 - 18-Sep-26 |
| Buy* | 7 | $368.65 | Ordinary |
07:01:28 - 18-Sep-26 |
| Buy* | 1 | $368.64 | Ordinary |
07:01:28 - 18-Sep-26 |
| Buy* | 1 | $368.64 | Ordinary |
07:01:28 - 18-Sep-26 |
| Buy* | 25 | $368.58 | Ordinary |
07:01:28 - 18-Sep-26 |
| Buy* | 5 | $368.58 | Ordinary |
07:01:28 - 18-Sep-26 |
| Buy* | 1 | $368.59 | Ordinary |
07:01:17 - 18-Sep-26 |
| Buy* | 10 | $368.50 | Ordinary |
07:01:17 - 18-Sep-26 |
| Buy* | 40 | $368.50 | Ordinary |
07:01:17 - 18-Sep-26 |
| Buy* | 10 | $368.49 | Ordinary |
07:01:17 - 18-Sep-26 |
| Buy* | 70 | $368.49 | Ordinary |
07:01:17 - 18-Sep-26 |
| Buy* | 10 | $368.48 | Ordinary |
07:01:17 - 18-Sep-26 |
| Buy* | 718 | $368.40 | Ordinary |
07:01:16 - 18-Sep-26 |
| Buy* | 282 | $368.40 | Ordinary |
07:01:16 - 18-Sep-26 |
| Buy* | 1 | $368.37 | Ordinary |
07:01:16 - 18-Sep-26 |
| Buy* | 50 | $368.32 | Ordinary |
07:01:16 - 18-Sep-26 |
| Buy* | 49 | $368.25 | Ordinary |
07:01:07 - 18-Sep-26 |
| Sell* | 5 | $368.25 | Ordinary |
07:01:07 - 18-Sep-26 |
| Buy* | 50 | $368.25 | Ordinary |
07:01:06 - 18-Sep-26 |
| Sell* | 23 | $368.25 | Ordinary |
07:01:06 - 18-Sep-26 |
| Sell* | 23 | $368.26 | Ordinary |
07:01:06 - 18-Sep-26 |
| Sell* | 3 | $368.26 | Ordinary |
07:01:06 - 18-Sep-26 |
| Sell* | 2 | $368.26 | Ordinary |
07:01:06 - 18-Sep-26 |
| Sell* | 23 | $368.28 | Ordinary |
07:00:49 - 18-Sep-26 |
| Sell* | 1 | $368.25 | Ordinary |
07:00:49 - 18-Sep-26 |
| Sell* | 2 | $368.25 | Ordinary |
07:00:49 - 18-Sep-26 |
| Sell* | 2 | $368.27 | Ordinary |
07:00:49 - 18-Sep-26 |
| Sell* | 6 | $368.30 | Ordinary |
07:00:43 - 18-Sep-26 |
| Buy* | 20 | $368.38 | Ordinary |
07:00:42 - 18-Sep-26 |
| Sell* | 1 | $368.34 | Ordinary |
07:00:40 - 18-Sep-26 |
| Sell* | 1 | $368.34 | Ordinary |
07:00:40 - 18-Sep-26 |
| Sell* | 2 | $368.36 | Ordinary |
07:00:40 - 18-Sep-26 |
| Sell* | 50 | $368.40 | Ordinary |
07:00:40 - 18-Sep-26 |
| Sell* | 5 | $368.44 | Ordinary |
07:00:38 - 18-Sep-26 |
| Sell* | 6 | $368.46 | Ordinary |
07:00:38 - 18-Sep-26 |
| Sell* | 65 | $368.41 | Ordinary |
07:00:29 - 18-Sep-26 |
| Sell* | 5 | $368.42 | Ordinary |
07:00:29 - 18-Sep-26 |
| Sell* | 64 | $368.47 | Ordinary |
07:00:26 - 18-Sep-26 |
| Sell* | 64 | $368.47 | Ordinary |
07:00:26 - 18-Sep-26 |
| Buy* | 1 | $368.50 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 13 | $368.51 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 30 | $368.51 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 5 | $368.51 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 59 | $368.58 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 23 | $368.52 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 18 | $368.51 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 4 | $368.40 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 15 | $368.50 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 5 | $368.50 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 10 | $368.50 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 650 | $368.50 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 20 | $368.50 | Ordinary |
07:00:00 - 18-Sep-26 |
| Unknown* | 5 | $368.51 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 5 | $368.49 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 5 | $368.49 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 5 | $368.53 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 20 | $368.44 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 5 | $368.44 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 1 | $368.45 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 4 | $368.45 | Ordinary |
06:59:56 - 18-Sep-26 |
| Sell* | 1 | $368.45 | Ordinary |
06:59:56 - 18-Sep-26 |
| Sell* | 1 | $368.45 | Ordinary |
06:59:56 - 18-Sep-26 |
| Sell* | 1 | $368.45 | Ordinary |
06:59:56 - 18-Sep-26 |
| Sell* | 5 | $368.49 | Ordinary |
06:59:53 - 18-Sep-26 |
| Sell* | 5 | $368.49 | Ordinary |
06:59:53 - 18-Sep-26 |
| Sell* | 5 | $368.49 | Ordinary |
06:59:51 - 18-Sep-26 |
| Sell* | 5 | $368.49 | Ordinary |
06:59:51 - 18-Sep-26 |
| Sell* | 5 | $368.49 | Ordinary |
06:59:49 - 18-Sep-26 |
| Sell* | 5 | $368.49 | Ordinary |
06:59:49 - 18-Sep-26 |
| Sell* | 5 | $368.49 | Ordinary |
06:59:48 - 18-Sep-26 |
| Sell* | 5 | $368.49 | Ordinary |
06:59:47 - 18-Sep-26 |
| Sell* | 5 | $368.49 | Ordinary |
06:59:47 - 18-Sep-26 |
| Buy* | 10 | $368.49 | Ordinary |
06:59:10 - 18-Sep-26 |
| Sell* | 10 | $368.47 | Ordinary |
06:59:08 - 18-Sep-26 |
| Sell* | 1 | $368.47 | Ordinary |
06:59:08 - 18-Sep-26 |
| Sell* | 1 | $368.47 | Ordinary |
06:58:34 - 18-Sep-26 |
| Sell* | 1 | $368.50 | Ordinary |
06:58:30 - 18-Sep-26 |
| Sell* | 5 | $368.57 | Ordinary |
06:58:26 - 18-Sep-26 |
| Sell* | 5 | $368.59 | Ordinary |
06:58:19 - 18-Sep-26 |
| Sell* | 5 | $368.59 | Ordinary |
06:58:10 - 18-Sep-26 |
| Buy* | 18 | $368.65 | Ordinary |
06:57:49 - 18-Sep-26 |
| Buy* | 1 | $368.64 | Ordinary |
06:57:49 - 18-Sep-26 |
| Buy* | 17 | $368.60 | Ordinary |
06:57:49 - 18-Sep-26 |
| Buy* | 1 | $368.61 | Ordinary |
06:57:47 - 18-Sep-26 |
| Buy* | 5 | $368.59 | Ordinary |
06:57:30 - 18-Sep-26 |
| Buy* | 5 | $368.57 | Ordinary |
06:56:14 - 18-Sep-26 |
| Sell* | 71 | $368.57 | Ordinary |
06:56:14 - 18-Sep-26 |
| Sell* | 2 | $368.48 | Ordinary |
06:54:34 - 18-Sep-26 |
| Buy* | 23 | $368.55 | Ordinary |
06:54:29 - 18-Sep-26 |
| Sell* | 1 | $368.56 | Ordinary |
06:54:29 - 18-Sep-26 |
| Buy* | 1 | $368.58 | Ordinary |
06:54:17 - 18-Sep-26 |
| Buy* | 20 | $368.55 | Ordinary |
06:54:17 - 18-Sep-26 |
| Buy* | 1 | $368.55 | Ordinary |
06:54:17 - 18-Sep-26 |
| Buy* | 2 | $368.55 | Ordinary |
06:54:17 - 18-Sep-26 |
| Buy* | 5 | $368.50 | Ordinary |
06:54:08 - 18-Sep-26 |
| Buy* | 13 | $368.48 | Ordinary |
06:53:45 - 18-Sep-26 |
| Buy* | 22 | $368.48 | Ordinary |
06:53:45 - 18-Sep-26 |
| Buy* | 5 | $368.49 | Ordinary |
06:53:44 - 18-Sep-26 |
| Sell* | 5 | $368.48 | Ordinary |
06:53:07 - 18-Sep-26 |
| Buy* | 5 | $368.48 | Ordinary |
06:53:07 - 18-Sep-26 |
| Buy* | 1 | $368.48 | Ordinary |
06:53:07 - 18-Sep-26 |
| Buy* | 1 | $368.48 | Ordinary |
06:53:07 - 18-Sep-26 |
| Buy* | 1 | $368.48 | Ordinary |
06:53:07 - 18-Sep-26 |
| Buy* | 1 | $368.48 | Ordinary |
06:53:07 - 18-Sep-26 |
| Buy* | 13 | $368.45 | Ordinary |
06:52:52 - 18-Sep-26 |
| Unknown* | 3 | $368.44 | Ordinary |
06:52:46 - 18-Sep-26 |
| Buy* | 20 | $368.47 | Ordinary |
06:51:06 - 18-Sep-26 |
| Buy* | 20 | $368.46 | Ordinary |
06:51:06 - 18-Sep-26 |
| Sell* | 39 | $368.46 | Ordinary |
06:51:03 - 18-Sep-26 |
| Sell* | 25 | $368.46 | Ordinary |
06:51:03 - 18-Sep-26 |
| Buy* | 20 | $368.46 | Ordinary |
06:51:03 - 18-Sep-26 |
| Buy* | 5 | $368.46 | Ordinary |
06:51:03 - 18-Sep-26 |
| Buy* | 23 | $368.45 | Ordinary |
06:51:03 - 18-Sep-26 |
| Buy* | 23 | $368.45 | Ordinary |
06:51:03 - 18-Sep-26 |
| Buy* | 13 | $368.44 | Ordinary |
06:51:03 - 18-Sep-26 |
| Buy* | 5 | $368.47 | Ordinary |
06:50:43 - 18-Sep-26 |
| Buy* | 4 | $368.47 | Ordinary |
06:50:41 - 18-Sep-26 |
| Buy* | 1 | $368.46 | Ordinary |
06:50:41 - 18-Sep-26 |
| Buy* | 3 | $368.45 | Ordinary |
06:50:37 - 18-Sep-26 |
| Buy* | 5 | $368.45 | Ordinary |
06:50:37 - 18-Sep-26 |
| Buy* | 23 | $368.43 | Ordinary |
06:50:35 - 18-Sep-26 |
| Buy* | 5 | $368.40 | Ordinary |
06:50:14 - 18-Sep-26 |
| Buy* | 2 | $368.40 | Ordinary |
06:50:14 - 18-Sep-26 |
| Buy* | 2 | $368.40 | Ordinary |
06:50:01 - 18-Sep-26 |
| Sell* | 23 | $368.37 | Ordinary |
06:50:00 - 18-Sep-26 |
| Sell* | 23 | $368.37 | Ordinary |
06:50:00 - 18-Sep-26 |
| Sell* | 15 | $368.38 | Ordinary |
06:50:00 - 18-Sep-26 |
| Sell* | 20 | $368.40 | Ordinary |
06:50:00 - 18-Sep-26 |
| Sell* | 2 | $368.40 | Ordinary |
06:50:00 - 18-Sep-26 |
| Buy* | 5 | $368.43 | Ordinary |
06:49:46 - 18-Sep-26 |
| Buy* | 5 | $368.43 | Ordinary |
06:49:43 - 18-Sep-26 |
| Buy* | 5 | $368.43 | Ordinary |
06:49:40 - 18-Sep-26 |
| Sell* | 1 | $368.38 | Ordinary |
06:48:58 - 18-Sep-26 |
| Sell* | 6 | $368.38 | Ordinary |
06:48:58 - 18-Sep-26 |
| Sell* | 1 | $368.38 | Ordinary |
06:48:55 - 18-Sep-26 |
| Sell* | 5 | $368.39 | Ordinary |
06:48:55 - 18-Sep-26 |
| Sell* | 3 | $368.38 | Ordinary |
06:48:55 - 18-Sep-26 |
| Sell* | 5 | $368.40 | Ordinary |
06:48:50 - 18-Sep-26 |
| Sell* | 5 | $368.38 | Ordinary |
06:47:52 - 18-Sep-26 |
| Sell* | 5 | $368.40 | Ordinary |
06:47:52 - 18-Sep-26 |
| Sell* | 5 | $368.39 | Ordinary |
06:47:28 - 18-Sep-26 |
| Buy* | 5 | $368.40 | Ordinary |
06:47:28 - 18-Sep-26 |
| Sell* | 23 | $368.38 | Ordinary |
06:47:27 - 18-Sep-26 |
| Buy* | 5 | $368.40 | Ordinary |
06:47:27 - 18-Sep-26 |
| Buy* | 1 | $368.40 | Ordinary |
06:47:13 - 18-Sep-26 |
| Buy* | 6 | $368.39 | Ordinary |
06:46:57 - 18-Sep-26 |
| Sell* | 10 | $368.36 | Ordinary |
06:46:47 - 18-Sep-26 |
| Sell* | 1 | $368.36 | Ordinary |
06:46:47 - 18-Sep-26 |
| Sell* | 2 | $368.36 | Ordinary |
06:46:47 - 18-Sep-26 |
| Sell* | 5 | $368.38 | Ordinary |
06:46:44 - 18-Sep-26 |
| Sell* | 5 | $368.38 | Ordinary |
06:46:44 - 18-Sep-26 |
| Sell* | 5 | $368.43 | Ordinary |
06:46:32 - 18-Sep-26 |
| Sell* | 5 | $368.43 | Ordinary |
06:46:29 - 18-Sep-26 |
| Sell* | 3 | $368.42 | Ordinary |
06:45:46 - 18-Sep-26 |
| Sell* | 1 | $368.44 | Ordinary |
06:45:46 - 18-Sep-26 |
| Sell* | 23 | $368.49 | Ordinary |
06:45:46 - 18-Sep-26 |
| Sell* | 10 | $368.50 | Ordinary |
06:45:46 - 18-Sep-26 |
| Sell* | 5 | $368.53 | Ordinary |
06:45:46 - 18-Sep-26 |
| Sell* | 5 | $368.53 | Ordinary |
06:45:42 - 18-Sep-26 |
| Sell* | 5 | $368.55 | Ordinary |
06:45:37 - 18-Sep-26 |
| Sell* | 5 | $368.54 | Ordinary |
06:45:29 - 18-Sep-26 |
| Buy* | 1 | $368.60 | Ordinary |
06:45:04 - 18-Sep-26 |
| Sell* | 5 | $368.52 | Ordinary |
06:45:04 - 18-Sep-26 |
| Sell* | 1 | $368.55 | Ordinary |
06:44:09 - 18-Sep-26 |
| Sell* | 2 | $368.56 | Ordinary |
06:44:09 - 18-Sep-26 |
| Sell* | 2 | $368.58 | Ordinary |
06:44:04 - 18-Sep-26 |
| Sell* | 1 | $368.47 | Ordinary |
06:42:54 - 18-Sep-26 |
| Sell* | 19 | $368.49 | Ordinary |
06:42:51 - 18-Sep-26 |
| Sell* | 2 | $368.50 | Ordinary |
06:42:51 - 18-Sep-26 |
| Sell* | 3 | $368.50 | Ordinary |
06:42:51 - 18-Sep-26 |
| Buy* | 20 | $368.59 | Ordinary |
06:42:18 - 18-Sep-26 |
| Sell* | 39 | $368.55 | Ordinary |
06:41:46 - 18-Sep-26 |
| Sell* | 100 | $368.57 | Ordinary |
06:41:19 - 18-Sep-26 |
| Buy* | 3 | $368.56 | Ordinary |
06:41:12 - 18-Sep-26 |
| Buy* | 5 | $368.55 | Ordinary |
06:41:07 - 18-Sep-26 |
| Buy* | 13 | $368.52 | Ordinary |
06:41:05 - 18-Sep-26 |
| Buy* | 2 | $368.51 | Ordinary |
06:41:05 - 18-Sep-26 |
| Buy* | 5 | $368.50 | Ordinary |
06:41:04 - 18-Sep-26 |
| Buy* | 5 | $368.51 | Ordinary |
06:41:04 - 18-Sep-26 |
| Buy* | 40 | $368.50 | Ordinary |
06:40:54 - 18-Sep-26 |
| Buy* | 5 | $368.50 | Ordinary |
06:40:54 - 18-Sep-26 |
| Buy* | 5 | $368.51 | Ordinary |
06:40:54 - 18-Sep-26 |
| Buy* | 2 | $368.50 | Ordinary |
06:40:54 - 18-Sep-26 |
| Buy* | 7 | $368.50 | Ordinary |
06:40:40 - 18-Sep-26 |
| Buy* | 5 | $368.47 | Ordinary |
06:40:40 - 18-Sep-26 |
| Buy* | 5 | $368.47 | Ordinary |
06:40:40 - 18-Sep-26 |
| Buy* | 5 | $368.47 | Ordinary |
06:40:37 - 18-Sep-26 |
| Buy* | 5 | $368.47 | Ordinary |
06:40:37 - 18-Sep-26 |
| Buy* | 5 | $368.47 | Ordinary |
06:40:34 - 18-Sep-26 |
| Buy* | 5 | $368.47 | Ordinary |
06:40:34 - 18-Sep-26 |
| Buy* | 5 | $368.47 | Ordinary |
06:40:32 - 18-Sep-26 |
| Buy* | 5 | $368.47 | Ordinary |
06:40:20 - 18-Sep-26 |
| Buy* | 1 | $368.48 | Ordinary |
06:40:18 - 18-Sep-26 |
| Buy* | 5 | $368.50 | Ordinary |
06:39:52 - 18-Sep-26 |
| Buy* | 5 | $368.50 | Ordinary |
06:39:51 - 18-Sep-26 |
| Buy* | 4 | $368.49 | Ordinary |
06:39:39 - 18-Sep-26 |
| Buy* | 1 | $368.49 | Ordinary |
06:39:39 - 18-Sep-26 |
| Buy* | 5 | $368.50 | Ordinary |
06:39:39 - 18-Sep-26 |
| Buy* | 5 | $368.50 | Ordinary |
06:39:37 - 18-Sep-26 |
| Buy* | 5 | $368.50 | Ordinary |
06:39:37 - 18-Sep-26 |
| Buy* | 55 | $368.49 | Ordinary |
06:39:34 - 18-Sep-26 |
| Buy* | 5 | $368.50 | Ordinary |
06:39:34 - 18-Sep-26 |
| Buy* | 5 | $368.50 | Ordinary |
06:39:34 - 18-Sep-26 |
| Buy* | 5 | $368.50 | Ordinary |
06:39:06 - 18-Sep-26 |
| Buy* | 5 | $368.50 | Ordinary |
06:38:50 - 18-Sep-26 |
| Buy* | 5 | $368.50 | Ordinary |
06:38:50 - 18-Sep-26 |
| Buy* | 5 | $368.50 | Ordinary |
06:38:49 - 18-Sep-26 |
| Buy* | 5 | $368.50 | Ordinary |
06:38:48 - 18-Sep-26 |
| Buy* | 5 | $368.50 | Ordinary |
06:38:31 - 18-Sep-26 |
| Buy* | 5 | $368.50 | Ordinary |
06:38:27 - 18-Sep-26 |
| Buy* | 5 | $368.51 | Ordinary |
06:38:27 - 18-Sep-26 |
| Buy* | 5 | $368.50 | Ordinary |
06:38:22 - 18-Sep-26 |
| Buy* | 5 | $368.47 | Ordinary |
06:37:52 - 18-Sep-26 |
| Buy* | 5 | $368.47 | Ordinary |
06:37:52 - 18-Sep-26 |
| Buy* | 77 | $368.47 | Ordinary |
06:37:52 - 18-Sep-26 |
| Buy* | 13 | $368.47 | Ordinary |
06:37:52 - 18-Sep-26 |
| Buy* | 100 | $368.46 | Ordinary |
06:37:52 - 18-Sep-26 |
| Buy* | 2 | $368.44 | Ordinary |
06:37:52 - 18-Sep-26 |
| Buy* | 60 | $368.44 | Ordinary |
06:37:52 - 18-Sep-26 |
| Buy* | 5 | $368.44 | Ordinary |
06:37:52 - 18-Sep-26 |
| Buy* | 5 | $368.44 | Ordinary |
06:37:48 - 18-Sep-26 |
| Sell* | 5 | $368.44 | Ordinary |
06:37:32 - 18-Sep-26 |
| Sell* | 5 | $368.44 | Ordinary |
06:37:31 - 18-Sep-26 |
| Sell* | 1 | $368.42 | Ordinary |
06:37:07 - 18-Sep-26 |
| Sell* | 5 | $368.40 | Ordinary |
06:36:29 - 18-Sep-26 |
| Sell* | 5 | $368.40 | Ordinary |
06:36:26 - 18-Sep-26 |
| Sell* | 5 | $368.40 | Ordinary |
06:36:14 - 18-Sep-26 |
| Buy* | 15 | $368.35 | Ordinary |
06:35:53 - 18-Sep-26 |
| Sell* | 1 | $368.29 | Ordinary |
06:35:47 - 18-Sep-26 |
| Sell* | 1 | $368.29 | Ordinary |
06:35:47 - 18-Sep-26 |
| Sell* | 8 | $368.30 | Ordinary |
06:35:47 - 18-Sep-26 |
| Sell* | 1 | $368.30 | Ordinary |
06:35:47 - 18-Sep-26 |
| Sell* | 2 | $368.32 | Ordinary |
06:35:42 - 18-Sep-26 |
| Sell* | 10 | $368.39 | Ordinary |
06:35:32 - 18-Sep-26 |
| Sell* | 1 | $368.33 | Ordinary |
06:35:13 - 18-Sep-26 |
| Sell* | 5 | $368.33 | Ordinary |
06:35:13 - 18-Sep-26 |
| Sell* | 5 | $368.35 | Ordinary |
06:35:13 - 18-Sep-26 |
| Sell* | 14 | $368.35 | Ordinary |
06:34:06 - 18-Sep-26 |
| Sell* | 25 | $368.35 | Ordinary |
06:34:06 - 18-Sep-26 |
| Sell* | 10 | $368.35 | Ordinary |
06:34:06 - 18-Sep-26 |
| Sell* | 10 | $368.35 | Ordinary |
06:33:56 - 18-Sep-26 |
| Sell* | 12 | $368.35 | Ordinary |
06:33:51 - 18-Sep-26 |
| Sell* | 1 | $368.36 | Ordinary |
06:33:51 - 18-Sep-26 |
| Sell* | 5 | $368.38 | Ordinary |
06:33:51 - 18-Sep-26 |
| Sell* | 1 | $368.32 | Ordinary |
06:33:34 - 18-Sep-26 |
| Sell* | 5 | $368.35 | Ordinary |
06:33:34 - 18-Sep-26 |
| Buy* | 50 | $368.50 | Ordinary |
06:33:31 - 18-Sep-26 |
| Buy* | 50 | $368.50 | Ordinary |
06:33:31 - 18-Sep-26 |
| Buy* | 5 | $368.47 | Ordinary |
06:33:31 - 18-Sep-26 |
| Buy* | 10 | $368.46 | Ordinary |
06:33:31 - 18-Sep-26 |
| Buy* | 10 | $368.46 | Ordinary |
06:33:31 - 18-Sep-26 |
| Buy* | 1 | $368.45 | Ordinary |
06:33:31 - 18-Sep-26 |
| Buy* | 1 | $368.37 | Ordinary |
06:33:25 - 18-Sep-26 |
| Sell* | 1 | $368.40 | Ordinary |
06:32:39 - 18-Sep-26 |
| Sell* | 5 | $368.38 | Ordinary |
06:32:35 - 18-Sep-26 |
| Sell* | 20 | $368.38 | Ordinary |
06:32:35 - 18-Sep-26 |
| Buy* | 5 | $368.44 | Ordinary |
06:32:08 - 18-Sep-26 |
| Buy* | 5 | $368.45 | Ordinary |
06:32:08 - 18-Sep-26 |
| Sell* | 4 | $368.45 | Ordinary |
06:32:05 - 18-Sep-26 |
| Sell* | 1 | $368.45 | Ordinary |
06:32:05 - 18-Sep-26 |
| Sell* | 31 | $368.45 | Ordinary |
06:32:05 - 18-Sep-26 |
| Sell* | 2 | $368.45 | Ordinary |
06:32:05 - 18-Sep-26 |
| Sell* | 5 | $368.48 | Ordinary |
06:32:05 - 18-Sep-26 |
| Sell* | 5 | $368.47 | Ordinary |
06:31:57 - 18-Sep-26 |
| Buy* | 5 | $368.45 | Ordinary |
06:31:43 - 18-Sep-26 |
| Buy* | 5 | $368.45 | Ordinary |
06:31:38 - 18-Sep-26 |
| Buy* | 5 | $368.44 | Ordinary |
06:31:33 - 18-Sep-26 |
| Buy* | 2 | $368.40 | Ordinary |
06:31:33 - 18-Sep-26 |
| Buy* | 2 | $368.39 | Ordinary |
06:31:33 - 18-Sep-26 |
| Buy* | 12 | $368.39 | Ordinary |
06:31:33 - 18-Sep-26 |
| Sell* | 10 | $368.32 | Ordinary |
06:31:27 - 18-Sep-26 |
| Sell* | 20 | $368.32 | Ordinary |
06:31:27 - 18-Sep-26 |
| Sell* | 2 | $368.29 | Ordinary |
06:30:33 - 18-Sep-26 |
| Sell* | 17 | $368.29 | Ordinary |
06:30:33 - 18-Sep-26 |
| Sell* | 1 | $368.29 | Ordinary |
06:30:33 - 18-Sep-26 |
| Sell* | 14 | $368.29 | Ordinary |
06:30:33 - 18-Sep-26 |
| Sell* | 4 | $368.29 | Ordinary |
06:30:33 - 18-Sep-26 |
| Sell* | 5 | $368.29 | Ordinary |
06:30:28 - 18-Sep-26 |
| Buy* | 5 | $368.35 | Ordinary |
06:30:21 - 18-Sep-26 |
| Buy* | 1 | $368.28 | Ordinary |
06:30:21 - 18-Sep-26 |
| Buy* | 24 | $368.28 | Ordinary |
06:30:21 - 18-Sep-26 |
| Buy* | 6 | $368.28 | Ordinary |
06:30:21 - 18-Sep-26 |
| Buy* | 5 | $368.28 | Ordinary |
06:30:21 - 18-Sep-26 |
| Buy* | 5 | $368.28 | Ordinary |
06:30:21 - 18-Sep-26 |
| Buy* | 6 | $368.28 | Ordinary |
06:30:21 - 18-Sep-26 |
| Buy* | 5 | $368.28 | Ordinary |
06:30:21 - 18-Sep-26 |
| Buy* | 25 | $368.25 | Ordinary |
06:30:13 - 18-Sep-26 |
| Sell* | 1 | $368.20 | Ordinary |
06:29:22 - 18-Sep-26 |
| Buy* | 3 | $368.28 | Ordinary |
06:29:02 - 18-Sep-26 |
| Buy* | 3 | $368.22 | Ordinary |
06:28:54 - 18-Sep-26 |
| Buy* | 1 | $368.18 | Ordinary |
06:28:41 - 18-Sep-26 |
| Sell* | 5 | $368.20 | Ordinary |
06:27:28 - 18-Sep-26 |
| Sell* | 3 | $368.20 | Ordinary |
06:27:28 - 18-Sep-26 |
| Sell* | 1 | $368.20 | Ordinary |
06:27:28 - 18-Sep-26 |
| Buy* | 1 | $368.20 | Ordinary |
06:27:28 - 18-Sep-26 |
| Buy* | 1 | $368.20 | Ordinary |
06:27:28 - 18-Sep-26 |
| Buy* | 1 | $368.23 | Ordinary |
06:26:53 - 18-Sep-26 |
| Buy* | 13 | $368.20 | Ordinary |
06:26:09 - 18-Sep-26 |
| Sell* | 1 | $368.20 | Ordinary |
06:26:09 - 18-Sep-26 |
| Sell* | 13 | $368.22 | Ordinary |
06:25:12 - 18-Sep-26 |
| Sell* | 10 | $368.25 | Ordinary |
06:25:10 - 18-Sep-26 |
| Unknown* | 10 | $368.29 | Ordinary |
06:24:27 - 18-Sep-26 |
| Buy* | 15 | $368.26 | Ordinary |
06:24:27 - 18-Sep-26 |
| Sell* | 25 | $368.24 | Ordinary |
06:23:50 - 18-Sep-26 |
| Sell* | 25 | $368.24 | Ordinary |
06:23:50 - 18-Sep-26 |
| Sell* | 50 | $368.24 | Ordinary |
06:23:46 - 18-Sep-26 |
| Sell* | 2 | $368.26 | Ordinary |
06:23:40 - 18-Sep-26 |
| Sell* | 3 | $368.26 | Ordinary |
06:23:06 - 18-Sep-26 |
| Sell* | 10 | $368.27 | Ordinary |
06:22:50 - 18-Sep-26 |
| Sell* | 10 | $368.27 | Ordinary |
06:22:31 - 18-Sep-26 |
| Sell* | 10 | $368.27 | Ordinary |
06:22:11 - 18-Sep-26 |
| Buy* | 6 | $368.26 | Ordinary |
06:22:02 - 18-Sep-26 |
| Sell* | 1 | $368.20 | Ordinary |
06:21:42 - 18-Sep-26 |
| Buy* | 13 | $368.26 | Ordinary |
06:20:47 - 18-Sep-26 |
| Buy* | 1 | $368.25 | Ordinary |
06:20:47 - 18-Sep-26 |
| Buy* | 3 | $368.26 | Ordinary |
06:20:42 - 18-Sep-26 |
| Buy* | 23 | $368.26 | Ordinary |
06:20:42 - 18-Sep-26 |
| Sell* | 13 | $368.21 | Ordinary |
06:20:15 - 18-Sep-26 |
| Sell* | 5 | $368.20 | Ordinary |
06:20:15 - 18-Sep-26 |
| Sell* | 1 | $368.20 | Ordinary |
06:20:15 - 18-Sep-26 |
| Sell* | 5 | $368.23 | Ordinary |
06:20:05 - 18-Sep-26 |
| Sell* | 5 | $368.22 | Ordinary |
06:20:05 - 18-Sep-26 |
| Sell* | 5 | $368.25 | Ordinary |
06:19:53 - 18-Sep-26 |
| Sell* | 20 | $368.20 | Ordinary |
06:19:11 - 18-Sep-26 |
| Sell* | 10 | $368.20 | Ordinary |
06:19:09 - 18-Sep-26 |
| Sell* | 10 | $368.20 | Ordinary |
06:19:09 - 18-Sep-26 |
| Sell* | 10 | $368.20 | Ordinary |
06:19:09 - 18-Sep-26 |
| Sell* | 7 | $368.24 | Ordinary |
06:19:08 - 18-Sep-26 |
| Buy* | 5 | $368.22 | Ordinary |
06:19:00 - 18-Sep-26 |
| Buy* | 20 | $368.23 | Ordinary |
06:18:52 - 18-Sep-26 |
| Buy* | 23 | $368.24 | Ordinary |
06:18:52 - 18-Sep-26 |
| Buy* | 2 | $368.23 | Ordinary |
06:18:52 - 18-Sep-26 |
| Buy* | 23 | $368.23 | Ordinary |
06:18:52 - 18-Sep-26 |
| Sell* | 1 | $368.28 | Ordinary |
06:18:45 - 18-Sep-26 |
| Sell* | 5 | $368.30 | Ordinary |
06:18:43 - 18-Sep-26 |
| Sell* | 2 | $368.30 | Ordinary |
06:18:10 - 18-Sep-26 |
| Sell* | 8 | $368.33 | Ordinary |
06:18:08 - 18-Sep-26 |
| Sell* | 1 | $368.35 | Ordinary |
06:18:08 - 18-Sep-26 |
| Unknown* | 5 | $368.37 | Ordinary |
06:17:51 - 18-Sep-26 |
| Buy* | 100 | $368.35 | Ordinary |
06:17:14 - 18-Sep-26 |
| Unknown* | 23 | $368.29 | Ordinary |
06:17:05 - 18-Sep-26 |
| Unknown* | 23 | $368.29 | Ordinary |
06:17:05 - 18-Sep-26 |
| Buy* | 3 | $368.30 | Ordinary |
06:17:05 - 18-Sep-26 |
| Buy* | 1 | $368.30 | Ordinary |
06:17:05 - 18-Sep-26 |
| Buy* | 4 | $368.29 | Ordinary |
06:17:05 - 18-Sep-26 |
| Buy* | 10 | $368.25 | Ordinary |
06:15:48 - 18-Sep-26 |
| Buy* | 170 | $368.25 | Ordinary |
06:15:48 - 18-Sep-26 |
| Buy* | 3 | $368.25 | Ordinary |
06:15:48 - 18-Sep-26 |
| Buy* | 1 | $368.19 | Ordinary |
06:15:46 - 18-Sep-26 |
| Buy* | 1 | $368.25 | Ordinary |
06:15:26 - 18-Sep-26 |
| Buy* | 5 | $368.24 | Ordinary |
06:14:51 - 18-Sep-26 |
| Buy* | 6 | $368.10 | Ordinary |
06:13:04 - 18-Sep-26 |
| Sell* | 1 | $368.05 | Ordinary |
06:12:39 - 18-Sep-26 |
| Buy* | 12 | $368.15 | Ordinary |
06:11:32 - 18-Sep-26 |
| Buy* | 59 | $368.15 | Ordinary |
06:11:32 - 18-Sep-26 |
| Buy* | 12 | $368.15 | Ordinary |
06:11:32 - 18-Sep-26 |
| Buy* | 17 | $368.15 | Ordinary |
06:11:32 - 18-Sep-26 |
| Buy* | 5 | $368.23 | Ordinary |
06:10:52 - 18-Sep-26 |
| Sell* | 2 | $368.15 | Ordinary |
06:10:15 - 18-Sep-26 |
| Buy* | 11 | $368.21 | Ordinary |
06:10:03 - 18-Sep-26 |
| Buy* | 1 | $368.23 | Ordinary |
06:10:03 - 18-Sep-26 |
| Buy* | 50 | $368.21 | Ordinary |
06:10:03 - 18-Sep-26 |
| Buy* | 23 | $368.21 | Ordinary |
06:10:03 - 18-Sep-26 |
| Buy* | 2 | $368.21 | Ordinary |
06:10:03 - 18-Sep-26 |
| Buy* | 7 | $368.20 | Ordinary |
06:10:03 - 18-Sep-26 |
| Buy* | 1 | $368.20 | Ordinary |
06:10:03 - 18-Sep-26 |
| Sell* | 8 | $368.15 | Ordinary |
06:09:45 - 18-Sep-26 |
| Buy* | 5 | $368.18 | Ordinary |
06:08:23 - 18-Sep-26 |
| Buy* | 10 | $368.18 | Ordinary |
06:07:53 - 18-Sep-26 |
| Buy* | 10 | $368.18 | Ordinary |
06:07:53 - 18-Sep-26 |
| Buy* | 10 | $368.19 | Ordinary |
06:07:46 - 18-Sep-26 |
| Buy* | 2 | $368.19 | Ordinary |
06:07:46 - 18-Sep-26 |
| Buy* | 5 | $368.17 | Ordinary |
06:07:46 - 18-Sep-26 |
| Buy* | 5 | $368.17 | Ordinary |
06:07:46 - 18-Sep-26 |
| Buy* | 5 | $368.15 | Ordinary |
06:07:46 - 18-Sep-26 |
| Buy* | 9 | $368.15 | Ordinary |
06:07:46 - 18-Sep-26 |
| Buy* | 17 | $368.14 | Ordinary |
06:07:21 - 18-Sep-26 |
| Buy* | 34 | $368.15 | Ordinary |
06:06:26 - 18-Sep-26 |
| Buy* | 1 | $368.14 | Ordinary |
06:06:26 - 18-Sep-26 |
| Buy* | 5 | $368.14 | Ordinary |
06:06:26 - 18-Sep-26 |
| Buy* | 20 | $368.10 | Ordinary |
06:06:26 - 18-Sep-26 |
| Buy* | 23 | $368.08 | Ordinary |
06:06:26 - 18-Sep-26 |
| Buy* | 23 | $368.07 | Ordinary |
06:06:26 - 18-Sep-26 |
| Sell* | 5 | $367.99 | Ordinary |
06:06:26 - 18-Sep-26 |
| Sell* | 20 | $367.98 | Ordinary |
06:06:26 - 18-Sep-26 |
| Sell* | 5 | $367.93 | Ordinary |
06:05:45 - 18-Sep-26 |
| Sell* | 20 | $367.93 | Ordinary |
06:05:45 - 18-Sep-26 |
| Buy* | 8 | $367.97 | Ordinary |
06:05:00 - 18-Sep-26 |
| Buy* | 5 | $367.97 | Ordinary |
06:05:00 - 18-Sep-26 |
| Sell* | 4 | $367.96 | Ordinary |
06:05:00 - 18-Sep-26 |
| Sell* | 1 | $367.98 | Ordinary |
06:05:00 - 18-Sep-26 |
| Sell* | 2 | $367.99 | Ordinary |
06:05:00 - 18-Sep-26 |
| Sell* | 23 | $368.05 | Ordinary |
06:04:51 - 18-Sep-26 |
| Buy* | 5 | $368.08 | Ordinary |
06:04:36 - 18-Sep-26 |
| Sell* | 5 | $368.00 | Ordinary |
06:02:48 - 18-Sep-26 |
| Sell* | 23 | $367.96 | Ordinary |
06:01:14 - 18-Sep-26 |
| Sell* | 23 | $367.96 | Ordinary |
06:01:14 - 18-Sep-26 |
| Sell* | 1 | $367.98 | Ordinary |
06:01:05 - 18-Sep-26 |
| Sell* | 3 | $368.00 | Ordinary |
06:01:05 - 18-Sep-26 |
| Sell* | 1 | $368.00 | Ordinary |
06:01:05 - 18-Sep-26 |
| Sell* | 1 | $368.00 | Ordinary |
06:01:05 - 18-Sep-26 |
| Sell* | 1 | $368.00 | Ordinary |
06:01:05 - 18-Sep-26 |
| Sell* | 1 | $368.00 | Ordinary |
06:01:05 - 18-Sep-26 |
| Sell* | 10 | $368.00 | Ordinary |
06:01:05 - 18-Sep-26 |
| Sell* | 5 | $368.00 | Ordinary |
06:01:05 - 18-Sep-26 |
| Sell* | 100 | $368.00 | Ordinary |
06:01:05 - 18-Sep-26 |
| Sell* | 15 | $368.00 | Ordinary |
06:01:05 - 18-Sep-26 |
| Sell* | 200 | $368.00 | Ordinary |
06:01:05 - 18-Sep-26 |
| Sell* | 10 | $368.02 | Ordinary |
06:00:42 - 18-Sep-26 |
| Buy* | 10 | $368.18 | Ordinary |
05:59:02 - 18-Sep-26 |
| Buy* | 25 | $368.18 | Ordinary |
05:58:16 - 18-Sep-26 |
| Buy* | 9 | $368.23 | Ordinary |
05:57:51 - 18-Sep-26 |
| Buy* | 1 | $368.22 | Ordinary |
05:57:30 - 18-Sep-26 |
| Buy* | 14 | $368.22 | Ordinary |
05:57:30 - 18-Sep-26 |
| Buy* | 5 | $368.22 | Ordinary |
05:57:30 - 18-Sep-26 |
| Buy* | 1 | $368.20 | Ordinary |
05:57:30 - 18-Sep-26 |
| Buy* | 4 | $368.20 | Ordinary |
05:57:30 - 18-Sep-26 |
| Buy* | 1 | $368.20 | Ordinary |
05:57:30 - 18-Sep-26 |
| Buy* | 1 | $368.14 | Ordinary |
05:57:01 - 18-Sep-26 |
| Buy* | 1 | $368.14 | Ordinary |
05:57:01 - 18-Sep-26 |
| Sell* | 5 | $368.09 | Ordinary |
05:56:17 - 18-Sep-26 |
| Sell* | 10 | $368.09 | Ordinary |
05:56:17 - 18-Sep-26 |
| Sell* | 10 | $368.09 | Ordinary |
05:56:17 - 18-Sep-26 |
| Sell* | 5 | $368.09 | Ordinary |
05:54:56 - 18-Sep-26 |
| Buy* | 12 | $368.11 | Ordinary |
05:54:56 - 18-Sep-26 |
| Buy* | 46 | $368.09 | Ordinary |
05:54:49 - 18-Sep-26 |
| Buy* | 9 | $368.09 | Ordinary |
05:54:49 - 18-Sep-26 |
| Sell* | 2 | $368.10 | Ordinary |
05:54:17 - 18-Sep-26 |
| Sell* | 2 | $368.13 | Ordinary |
05:54:09 - 18-Sep-26 |
| Buy* | 4 | $368.10 | Ordinary |
05:52:23 - 18-Sep-26 |
| Sell* | 10 | $368.09 | Ordinary |
05:50:33 - 18-Sep-26 |
| Buy* | 12 | $368.01 | Ordinary |
05:48:59 - 18-Sep-26 |
| Buy* | 3 | $368.01 | Ordinary |
05:48:49 - 18-Sep-26 |
| Sell* | 44 | $368.01 | Ordinary |
05:48:38 - 18-Sep-26 |
| Sell* | 1 | $368.01 | Ordinary |
05:48:38 - 18-Sep-26 |
| Sell* | 32 | $368.05 | Ordinary |
05:48:00 - 18-Sep-26 |
| Sell* | 26 | $368.05 | Ordinary |
05:48:00 - 18-Sep-26 |
| Buy* | 5 | $368.11 | Ordinary |
05:47:36 - 18-Sep-26 |
| Buy* | 4 | $368.09 | Ordinary |
05:47:11 - 18-Sep-26 |
| Buy* | 1 | $368.09 | Ordinary |
05:47:11 - 18-Sep-26 |
| Buy* | 1 | $368.10 | Ordinary |
05:46:57 - 18-Sep-26 |
| Buy* | 10 | $368.07 | Ordinary |
05:46:57 - 18-Sep-26 |
| Buy* | 5 | $368.05 | Ordinary |
05:46:46 - 18-Sep-26 |
| Sell* | 23 | $368.03 | Ordinary |
05:46:46 - 18-Sep-26 |
| Buy* | 5 | $368.04 | Ordinary |
05:46:46 - 18-Sep-26 |
| Sell* | 10 | $368.03 | Ordinary |
05:46:46 - 18-Sep-26 |
| Unknown* | 10 | $368.03 | Ordinary |
05:46:43 - 18-Sep-26 |
| Unknown* | 10 | $368.03 | Ordinary |
05:46:40 - 18-Sep-26 |
| Buy* | 1 | $368.03 | Ordinary |
05:46:08 - 18-Sep-26 |
| Buy* | 25 | $368.00 | Ordinary |
05:46:08 - 18-Sep-26 |
| Sell* | 25 | $368.00 | Ordinary |
05:44:42 - 18-Sep-26 |
| Sell* | 29 | $368.00 | Ordinary |
05:44:42 - 18-Sep-26 |
| Buy* | 40 | $368.02 | Ordinary |
05:44:26 - 18-Sep-26 |
| Buy* | 1 | $368.02 | Ordinary |
05:44:26 - 18-Sep-26 |
| Sell* | 71 | $368.00 | Ordinary |
05:44:02 - 18-Sep-26 |
| Sell* | 3 | $368.00 | Ordinary |
05:44:02 - 18-Sep-26 |
| Sell* | 3 | $368.00 | Ordinary |
05:44:02 - 18-Sep-26 |
| Sell* | 23 | $368.01 | Ordinary |
05:44:02 - 18-Sep-26 |
| Buy* | 1 | $368.15 | Ordinary |
05:43:41 - 18-Sep-26 |
| Sell* | 2 | $368.00 | Ordinary |
05:43:03 - 18-Sep-26 |
| Buy* | 3 | $368.15 | Ordinary |
05:42:26 - 18-Sep-26 |
| Buy* | 1 | $368.15 | Ordinary |
05:42:26 - 18-Sep-26 |
| Buy* | 18 | $368.07 | Ordinary |
05:42:26 - 18-Sep-26 |
| Buy* | 3 | $368.00 | Ordinary |
05:42:26 - 18-Sep-26 |
| Buy* | 2 | $368.00 | Ordinary |
05:42:26 - 18-Sep-26 |
| Buy* | 5 | $368.00 | Ordinary |
05:42:26 - 18-Sep-26 |
| Buy* | 10 | $367.98 | Ordinary |
05:42:26 - 18-Sep-26 |
| Buy* | 10 | $367.98 | Ordinary |
05:42:26 - 18-Sep-26 |
| Buy* | 12 | $367.90 | Ordinary |
05:41:57 - 18-Sep-26 |
| Buy* | 9 | $367.92 | Ordinary |
05:41:25 - 18-Sep-26 |
| Buy* | 2 | $367.96 | Ordinary |
05:41:18 - 18-Sep-26 |
| Buy* | 4 | $367.96 | Ordinary |
05:41:18 - 18-Sep-26 |
| Sell* | 1 | $367.87 | Ordinary |
05:41:10 - 18-Sep-26 |
| Buy* | 53 | $367.99 | Ordinary |
05:40:55 - 18-Sep-26 |
| Buy* | 7 | $367.98 | Ordinary |
05:40:55 - 18-Sep-26 |
| Buy* | 3 | $367.98 | Ordinary |
05:40:54 - 18-Sep-26 |
| Buy* | 5 | $368.01 | Ordinary |
05:40:37 - 18-Sep-26 |
| Buy* | 1 | $368.00 | Ordinary |
05:40:22 - 18-Sep-26 |
| Sell* | 1 | $367.96 | Ordinary |
05:40:21 - 18-Sep-26 |
| Sell* | 5 | $367.85 | Ordinary |
05:39:55 - 18-Sep-26 |
| Sell* | 5 | $367.85 | Ordinary |
05:39:55 - 18-Sep-26 |
| Buy* | 5 | $367.84 | Ordinary |
05:39:50 - 18-Sep-26 |
| Buy* | 5 | $367.84 | Ordinary |
05:39:50 - 18-Sep-26 |
| Sell* | 23 | $367.85 | Ordinary |
05:39:46 - 18-Sep-26 |
| Sell* | 23 | $367.85 | Ordinary |
05:39:46 - 18-Sep-26 |
| Buy* | 2 | $367.86 | Ordinary |
05:39:46 - 18-Sep-26 |
| Sell* | 1 | $367.87 | Ordinary |
05:39:44 - 18-Sep-26 |
| Sell* | 5 | $367.92 | Ordinary |
05:39:41 - 18-Sep-26 |
| Sell* | 14 | $367.93 | Ordinary |
05:39:40 - 18-Sep-26 |
| Sell* | 30 | $367.95 | Ordinary |
05:39:34 - 18-Sep-26 |
| Sell* | 5 | $368.00 | Ordinary |
05:39:28 - 18-Sep-26 |
| Sell* | 1 | $368.00 | Ordinary |
05:39:28 - 18-Sep-26 |
| Sell* | 5 | $368.00 | Ordinary |
05:39:28 - 18-Sep-26 |
| Sell* | 5 | $368.00 | Ordinary |
05:39:28 - 18-Sep-26 |
| Sell* | 9 | $368.00 | Ordinary |
05:39:28 - 18-Sep-26 |
| Sell* | 2 | $368.00 | Ordinary |
05:39:28 - 18-Sep-26 |
| Sell* | 1 | $368.00 | Ordinary |
05:39:28 - 18-Sep-26 |
| Sell* | 3 | $368.00 | Ordinary |
05:39:28 - 18-Sep-26 |
| Sell* | 1 | $368.00 | Ordinary |
05:39:28 - 18-Sep-26 |
| Sell* | 100 | $368.00 | Ordinary |
05:39:28 - 18-Sep-26 |
| Sell* | 5 | $368.00 | Ordinary |
05:39:28 - 18-Sep-26 |
| Sell* | 10 | $368.00 | Ordinary |
05:39:28 - 18-Sep-26 |
| Sell* | 3 | $368.00 | Ordinary |
05:39:28 - 18-Sep-26 |
| Sell* | 5 | $368.00 | Ordinary |
05:39:28 - 18-Sep-26 |
| Sell* | 5 | $368.00 | Ordinary |
05:39:28 - 18-Sep-26 |
| Sell* | 12 | $368.00 | Ordinary |
05:39:28 - 18-Sep-26 |
| Sell* | 88 | $368.00 | Ordinary |
05:39:28 - 18-Sep-26 |
| Sell* | 1 | $368.00 | Ordinary |
05:39:28 - 18-Sep-26 |
| Sell* | 10 | $368.02 | Ordinary |
05:39:28 - 18-Sep-26 |
| Buy* | 24 | $368.07 | Ordinary |
05:39:07 - 18-Sep-26 |
| Sell* | 1 | $368.08 | Ordinary |
05:38:46 - 18-Sep-26 |
| Sell* | 1 | $368.15 | Ordinary |
05:38:40 - 18-Sep-26 |
| Sell* | 2 | $368.17 | Ordinary |
05:38:39 - 18-Sep-26 |
| Sell* | 85 | $368.17 | Ordinary |
05:38:05 - 18-Sep-26 |
| Sell* | 4 | $368.20 | Ordinary |
05:38:05 - 18-Sep-26 |
| Sell* | 2 | $368.20 | Ordinary |
05:38:05 - 18-Sep-26 |
| Sell* | 50 | $368.20 | Ordinary |
05:38:05 - 18-Sep-26 |
| Sell* | 27 | $368.20 | Ordinary |
05:38:05 - 18-Sep-26 |
| Sell* | 1 | $368.20 | Ordinary |
05:38:05 - 18-Sep-26 |
| Sell* | 1 | $368.20 | Ordinary |
05:38:05 - 18-Sep-26 |
| Sell* | 1 | $368.20 | Ordinary |
05:38:05 - 18-Sep-26 |
| Sell* | 1 | $368.20 | Ordinary |
05:38:05 - 18-Sep-26 |
| Buy* | 5 | $368.30 | Ordinary |
05:37:10 - 18-Sep-26 |
| Sell* | 1 | $368.30 | Ordinary |
05:36:50 - 18-Sep-26 |
| Buy* | 2 | $368.36 | Ordinary |
05:36:30 - 18-Sep-26 |
| Buy* | 1 | $368.37 | Ordinary |
05:35:30 - 18-Sep-26 |
| Buy* | 2 | $368.27 | Ordinary |
05:32:55 - 18-Sep-26 |
| Buy* | 23 | $368.25 | Ordinary |
05:32:55 - 18-Sep-26 |
| Buy* | 25 | $368.25 | Ordinary |
05:32:55 - 18-Sep-26 |
| Sell* | 25 | $368.23 | Ordinary |
05:32:40 - 18-Sep-26 |
| Sell* | 13 | $368.25 | Ordinary |
05:32:14 - 18-Sep-26 |
| Sell* | 10 | $368.25 | Ordinary |
05:32:14 - 18-Sep-26 |
| Sell* | 1 | $368.21 | Ordinary |
05:31:10 - 18-Sep-26 |
| Buy* | 5 | $368.28 | Ordinary |
05:30:40 - 18-Sep-26 |
| Sell* | 256 | $368.28 | Ordinary |
05:30:40 - 18-Sep-26 |
| Sell* | 300 | $368.28 | Ordinary |
05:30:40 - 18-Sep-26 |
| Sell* | 300 | $368.28 | Ordinary |
05:30:40 - 18-Sep-26 |
| Sell* | 40 | $368.28 | Ordinary |
05:30:37 - 18-Sep-26 |
| Sell* | 92 | $368.28 | Ordinary |
05:30:37 - 18-Sep-26 |
| Buy* | 5 | $368.29 | Ordinary |
05:30:30 - 18-Sep-26 |
| Buy* | 2 | $368.29 | Ordinary |
05:30:30 - 18-Sep-26 |
| Sell* | 2 | $368.28 | Ordinary |
05:30:19 - 18-Sep-26 |
| Sell* | 52 | $368.30 | Ordinary |
05:30:19 - 18-Sep-26 |
| Sell* | 23 | $368.30 | Ordinary |
05:30:19 - 18-Sep-26 |
| Sell* | 5 | $368.30 | Ordinary |
05:30:13 - 18-Sep-26 |
| Sell* | 49 | $368.30 | Ordinary |
05:30:13 - 18-Sep-26 |
| Sell* | 25 | $368.30 | Ordinary |
05:30:13 - 18-Sep-26 |
| Sell* | 1 | $368.30 | Ordinary |
05:30:13 - 18-Sep-26 |
| Sell* | 80 | $368.30 | Ordinary |
05:30:13 - 18-Sep-26 |
| Sell* | 30 | $368.33 | Ordinary |
05:30:05 - 18-Sep-26 |
| Buy* | 1 | $368.35 | Ordinary |
05:30:00 - 18-Sep-26 |
| Buy* | 3 | $368.35 | Ordinary |
05:30:00 - 18-Sep-26 |
| Sell* | 1 | $368.30 | Ordinary |
05:29:27 - 18-Sep-26 |
| Sell* | 1 | $368.30 | Ordinary |
05:29:27 - 18-Sep-26 |
| Sell* | 1 | $368.30 | Ordinary |
05:29:27 - 18-Sep-26 |
| Sell* | 80 | $368.30 | Ordinary |
05:29:27 - 18-Sep-26 |
| Sell* | 3 | $368.35 | Ordinary |
05:29:17 - 18-Sep-26 |
| Sell* | 3 | $368.35 | Ordinary |
05:29:17 - 18-Sep-26 |
| Buy* | 2 | $368.38 | Ordinary |
05:29:12 - 18-Sep-26 |
| Sell* | 1 | $368.35 | Ordinary |
05:28:25 - 18-Sep-26 |
| Buy* | 9 | $368.38 | Ordinary |
05:28:24 - 18-Sep-26 |
| Sell* | 5 | $368.32 | Ordinary |
05:27:52 - 18-Sep-26 |
| Sell* | 80 | $368.30 | Ordinary |
05:27:51 - 18-Sep-26 |
| Sell* | 1 | $368.30 | Ordinary |
05:27:51 - 18-Sep-26 |
| Sell* | 4 | $368.30 | Ordinary |
05:27:51 - 18-Sep-26 |
| Sell* | 3 | $368.30 | Ordinary |
05:27:51 - 18-Sep-26 |
| Sell* | 1 | $368.36 | Ordinary |
05:27:51 - 18-Sep-26 |
| Sell* | 5 | $368.36 | Ordinary |
05:27:51 - 18-Sep-26 |
| Sell* | 1 | $368.38 | Ordinary |
05:27:51 - 18-Sep-26 |
| Sell* | 1 | $368.40 | Ordinary |
05:27:51 - 18-Sep-26 |
| Sell* | 5 | $368.40 | Ordinary |
05:27:51 - 18-Sep-26 |
| Sell* | 6 | $368.41 | Ordinary |
05:27:51 - 18-Sep-26 |
| Sell* | 19 | $368.41 | Ordinary |
05:27:51 - 18-Sep-26 |
| Sell* | 1 | $368.41 | Ordinary |
05:27:51 - 18-Sep-26 |
| Sell* | 13 | $368.46 | Ordinary |
05:27:38 - 18-Sep-26 |
| Sell* | 5 | $368.46 | Ordinary |
05:27:38 - 18-Sep-26 |
| Sell* | 1 | $368.43 | Ordinary |
05:27:35 - 18-Sep-26 |
| Sell* | 1 | $368.44 | Ordinary |
05:27:35 - 18-Sep-26 |
| Sell* | 1 | $368.44 | Ordinary |
05:27:35 - 18-Sep-26 |
| Sell* | 1 | $368.45 | Ordinary |
05:27:35 - 18-Sep-26 |
| Sell* | 5 | $368.48 | Ordinary |
05:27:35 - 18-Sep-26 |
| Sell* | 1 | $368.50 | Ordinary |
05:27:32 - 18-Sep-26 |
| Sell* | 2 | $368.50 | Ordinary |
05:27:32 - 18-Sep-26 |
| Sell* | 1 | $368.50 | Ordinary |
05:27:32 - 18-Sep-26 |
| Sell* | 37 | $368.50 | Ordinary |
05:27:32 - 18-Sep-26 |
| Buy* | 1 | $368.51 | Ordinary |
05:27:08 - 18-Sep-26 |
| Sell* | 3 | $368.50 | Ordinary |
05:27:08 - 18-Sep-26 |
| Sell* | 1 | $368.50 | Ordinary |
05:27:08 - 18-Sep-26 |
| Sell* | 6 | $368.50 | Ordinary |
05:27:08 - 18-Sep-26 |
| Sell* | 10 | $368.50 | Ordinary |
05:27:08 - 18-Sep-26 |
| Sell* | 30 | $368.50 | Ordinary |
05:27:08 - 18-Sep-26 |
| Sell* | 30 | $368.50 | Ordinary |
05:27:08 - 18-Sep-26 |
| Sell* | 1 | $368.51 | Ordinary |
05:27:07 - 18-Sep-26 |
| Sell* | 1 | $368.51 | Ordinary |
05:27:07 - 18-Sep-26 |
| Sell* | 2 | $368.52 | Ordinary |
05:27:07 - 18-Sep-26 |
| Sell* | 1 | $368.54 | Ordinary |
05:27:03 - 18-Sep-26 |
| Sell* | 2 | $368.55 | Ordinary |
05:27:03 - 18-Sep-26 |
| Sell* | 13 | $368.55 | Ordinary |
05:27:03 - 18-Sep-26 |
| Sell* | 80 | $368.55 | Ordinary |
05:27:03 - 18-Sep-26 |
| Sell* | 20 | $368.58 | Ordinary |
05:27:03 - 18-Sep-26 |
| Sell* | 151 | $368.60 | Ordinary |
05:26:08 - 18-Sep-26 |
| Sell* | 1 | $368.64 | Ordinary |
05:24:52 - 18-Sep-26 |
| Sell* | 20 | $368.67 | Ordinary |
05:24:52 - 18-Sep-26 |
| Sell* | 12 | $368.71 | Ordinary |
05:24:51 - 18-Sep-26 |
| Sell* | 1 | $368.70 | Ordinary |
05:24:34 - 18-Sep-26 |
| Sell* | 20 | $368.71 | Ordinary |
05:24:34 - 18-Sep-26 |
| Sell* | 40 | $368.75 | Ordinary |
05:24:07 - 18-Sep-26 |
| Sell* | 1 | $368.75 | Ordinary |
05:24:07 - 18-Sep-26 |
| Sell* | 3 | $368.78 | Ordinary |
05:23:54 - 18-Sep-26 |
| Buy* | 4 | $368.78 | Ordinary |
05:23:16 - 18-Sep-26 |
| Buy* | 3 | $368.70 | Ordinary |
05:22:03 - 18-Sep-26 |
| Sell* | 20 | $368.67 | Ordinary |
05:20:57 - 18-Sep-26 |
| Sell* | 50 | $368.67 | Ordinary |
05:20:49 - 18-Sep-26 |
| Sell* | 2 | $368.67 | Ordinary |
05:20:49 - 18-Sep-26 |
| Buy* | 23 | $368.67 | Ordinary |
05:20:49 - 18-Sep-26 |
| Buy* | 10 | $368.67 | Ordinary |
05:20:49 - 18-Sep-26 |
| Buy* | 23 | $368.65 | Ordinary |
05:20:49 - 18-Sep-26 |
| Buy* | 10 | $368.56 | Ordinary |
05:19:29 - 18-Sep-26 |
| Sell* | 5 | $368.54 | Ordinary |
05:19:06 - 18-Sep-26 |
| Sell* | 5 | $368.57 | Ordinary |
05:18:29 - 18-Sep-26 |
| Sell* | 3 | $368.59 | Ordinary |
05:18:25 - 18-Sep-26 |
| Buy* | 2 | $368.68 | Ordinary |
05:17:41 - 18-Sep-26 |
| Buy* | 10 | $368.67 | Ordinary |
05:17:41 - 18-Sep-26 |
| Buy* | 14 | $368.61 | Ordinary |
05:16:43 - 18-Sep-26 |
| Sell* | 3 | $368.54 | Ordinary |
05:16:38 - 18-Sep-26 |
| Sell* | 2 | $368.62 | Ordinary |
05:16:26 - 18-Sep-26 |
| Buy* | 1 | $368.60 | Ordinary |
05:16:06 - 18-Sep-26 |
| Sell* | 3 | $368.51 | Ordinary |
05:15:30 - 18-Sep-26 |
| Sell* | 1 | $368.51 | Ordinary |
05:15:30 - 18-Sep-26 |
| Sell* | 1 | $368.52 | Ordinary |
05:15:30 - 18-Sep-26 |
| Sell* | 27 | $368.54 | Ordinary |
05:14:44 - 18-Sep-26 |
| Sell* | 1 | $368.60 | Ordinary |
05:14:16 - 18-Sep-26 |
| Buy* | 1 | $368.65 | Ordinary |
05:14:13 - 18-Sep-26 |
| Sell* | 5 | $368.62 | Ordinary |
05:14:04 - 18-Sep-26 |
| Sell* | 5 | $368.62 | Ordinary |
05:14:04 - 18-Sep-26 |
| Sell* | 25 | $368.60 | Ordinary |
05:13:20 - 18-Sep-26 |
| Sell* | 5 | $368.59 | Ordinary |
05:13:20 - 18-Sep-26 |
| Sell* | 1 | $368.64 | Ordinary |
05:12:26 - 18-Sep-26 |
| Buy* | 23 | $368.64 | Ordinary |
05:11:36 - 18-Sep-26 |
| Buy* | 12 | $368.65 | Ordinary |
05:10:56 - 18-Sep-26 |
| Buy* | 1 | $368.65 | Ordinary |
05:09:45 - 18-Sep-26 |
| Buy* | 5 | $368.62 | Ordinary |
05:09:45 - 18-Sep-26 |
| Sell* | 2 | $368.60 | Ordinary |
05:09:24 - 18-Sep-26 |
| Sell* | 1 | $368.57 | Ordinary |
05:09:21 - 18-Sep-26 |
| Sell* | 4 | $368.57 | Ordinary |
05:09:21 - 18-Sep-26 |
| Buy* | 175 | $368.58 | Ordinary |
05:09:05 - 18-Sep-26 |
| Sell* | 2 | $368.58 | Ordinary |
05:09:05 - 18-Sep-26 |
| Sell* | 23 | $368.59 | Ordinary |
05:09:05 - 18-Sep-26 |
| Sell* | 18 | $368.63 | Ordinary |
05:08:57 - 18-Sep-26 |
| Sell* | 5 | $368.63 | Ordinary |
05:08:57 - 18-Sep-26 |
| Sell* | 1 | $368.57 | Ordinary |
05:08:40 - 18-Sep-26 |
| Sell* | 25 | $368.58 | Ordinary |
05:08:38 - 18-Sep-26 |
| Sell* | 45 | $368.58 | Ordinary |
05:08:38 - 18-Sep-26 |
| Sell* | 25 | $368.58 | Ordinary |
05:08:33 - 18-Sep-26 |
| Sell* | 1 | $368.51 | Ordinary |
05:07:56 - 18-Sep-26 |
| Sell* | 3 | $368.54 | Ordinary |
05:07:40 - 18-Sep-26 |
| Sell* | 1 | $368.55 | Ordinary |
05:07:40 - 18-Sep-26 |
| Sell* | 1 | $368.56 | Ordinary |
05:07:40 - 18-Sep-26 |
| Sell* | 1 | $368.56 | Ordinary |
05:07:40 - 18-Sep-26 |
| Sell* | 1 | $368.57 | Ordinary |
05:07:40 - 18-Sep-26 |
| Sell* | 1 | $368.65 | Ordinary |
05:06:19 - 18-Sep-26 |
| Sell* | 10 | $368.61 | Ordinary |
05:06:07 - 18-Sep-26 |
| Sell* | 20 | $368.61 | Ordinary |
05:06:07 - 18-Sep-26 |
| Sell* | 1 | $368.62 | Ordinary |
05:06:07 - 18-Sep-26 |
| Sell* | 23 | $368.62 | Ordinary |
05:06:07 - 18-Sep-26 |
| Sell* | 3 | $368.62 | Ordinary |
05:06:07 - 18-Sep-26 |
| Sell* | 5 | $368.67 | Ordinary |
05:06:07 - 18-Sep-26 |
| Sell* | 1 | $368.65 | Ordinary |
05:05:22 - 18-Sep-26 |
| Sell* | 1 | $368.65 | Ordinary |
05:05:22 - 18-Sep-26 |
| Sell* | 5 | $368.66 | Ordinary |
05:05:22 - 18-Sep-26 |
| Buy* | 2 | $368.79 | Ordinary |
05:03:35 - 18-Sep-26 |
| Buy* | 2 | $368.76 | Ordinary |
05:03:19 - 18-Sep-26 |
| Buy* | 10 | $368.72 | Ordinary |
05:02:38 - 18-Sep-26 |
| Buy* | 8 | $368.78 | Ordinary |
05:02:32 - 18-Sep-26 |
| Buy* | 13 | $368.72 | Ordinary |
05:02:32 - 18-Sep-26 |
| Sell* | 5 | $368.67 | Ordinary |
05:02:18 - 18-Sep-26 |
| Sell* | 10 | $368.66 | Ordinary |
05:02:04 - 18-Sep-26 |
| Sell* | 4 | $368.67 | Ordinary |
05:02:00 - 18-Sep-26 |
| Sell* | 13 | $368.67 | Ordinary |
05:02:00 - 18-Sep-26 |
| Sell* | 1 | $368.68 | Ordinary |
05:02:00 - 18-Sep-26 |
| Sell* | 20 | $368.70 | Ordinary |
05:02:00 - 18-Sep-26 |
| Sell* | 1 | $368.72 | Ordinary |
05:02:00 - 18-Sep-26 |
| Sell* | 2 | $368.72 | Ordinary |
05:02:00 - 18-Sep-26 |
| Sell* | 75 | $368.75 | Ordinary |
05:01:54 - 18-Sep-26 |
| Sell* | 2 | $368.75 | Ordinary |
05:01:54 - 18-Sep-26 |
| Sell* | 5 | $368.76 | Ordinary |
05:01:54 - 18-Sep-26 |
| Sell* | 2 | $368.76 | Ordinary |
05:01:54 - 18-Sep-26 |
| Sell* | 38 | $368.77 | Ordinary |
05:01:54 - 18-Sep-26 |
| Buy* | 2 | $368.83 | Ordinary |
05:01:45 - 18-Sep-26 |
| Buy* | 5 | $368.82 | Ordinary |
05:01:43 - 18-Sep-26 |
| Unknown* | 5 | $368.83 | Ordinary |
05:01:41 - 18-Sep-26 |
| Unknown* | 2 | $368.83 | Ordinary |
05:01:40 - 18-Sep-26 |
| Unknown* | 3 | $368.83 | Ordinary |
05:01:40 - 18-Sep-26 |
| Unknown* | 5 | $368.83 | Ordinary |
05:01:38 - 18-Sep-26 |
| Unknown* | 5 | $368.83 | Ordinary |
05:01:35 - 18-Sep-26 |
| Buy* | 43 | $368.82 | Ordinary |
05:01:12 - 18-Sep-26 |
| Buy* | 2 | $368.82 | Ordinary |
05:01:12 - 18-Sep-26 |
| Buy* | 1 | $368.82 | Ordinary |
05:01:12 - 18-Sep-26 |
| Buy* | 59 | $368.80 | Ordinary |
05:01:04 - 18-Sep-26 |
| Buy* | 4 | $368.82 | Ordinary |
05:01:02 - 18-Sep-26 |
| Sell* | 2 | $368.77 | Ordinary |
05:00:54 - 18-Sep-26 |
| Sell* | 9 | $368.85 | Ordinary |
04:59:52 - 18-Sep-26 |
| Sell* | 47 | $368.88 | Ordinary |
04:59:39 - 18-Sep-26 |
| Buy* | 23 | $368.88 | Ordinary |
04:59:39 - 18-Sep-26 |
| Sell* | 2 | $368.79 | Ordinary |
04:59:32 - 18-Sep-26 |
| Sell* | 4 | $368.77 | Ordinary |
04:58:49 - 18-Sep-26 |
| Sell* | 5 | $368.78 | Ordinary |
04:58:49 - 18-Sep-26 |
| Sell* | 2 | $368.80 | Ordinary |
04:58:49 - 18-Sep-26 |
| Sell* | 1 | $368.82 | Ordinary |
04:58:49 - 18-Sep-26 |
| Sell* | 7 | $368.88 | Ordinary |
04:58:07 - 18-Sep-26 |
| Sell* | 2 | $368.90 | Ordinary |
04:58:00 - 18-Sep-26 |
| Sell* | 20 | $368.95 | Ordinary |
04:57:45 - 18-Sep-26 |
| Buy* | 1 | $368.93 | Ordinary |
04:56:52 - 18-Sep-26 |
| Buy* | 5 | $368.93 | Ordinary |
04:56:38 - 18-Sep-26 |
| Buy* | 5 | $368.92 | Ordinary |
04:56:38 - 18-Sep-26 |
| Buy* | 5 | $368.92 | Ordinary |
04:56:38 - 18-Sep-26 |
| Sell* | 2 | $368.86 | Ordinary |
04:56:29 - 18-Sep-26 |
| Buy* | 5 | $368.92 | Ordinary |
04:55:54 - 18-Sep-26 |
| Buy* | 1 | $368.91 | Ordinary |
04:55:54 - 18-Sep-26 |
| Sell* | 2 | $368.87 | Ordinary |
04:55:41 - 18-Sep-26 |
| Sell* | 1 | $368.80 | Ordinary |
04:55:01 - 18-Sep-26 |
| Sell* | 9 | $368.80 | Ordinary |
04:55:01 - 18-Sep-26 |
| Sell* | 1 | $368.80 | Ordinary |
04:54:31 - 18-Sep-26 |
| Sell* | 1 | $368.80 | Ordinary |
04:54:31 - 18-Sep-26 |
| Sell* | 1 | $368.82 | Ordinary |
04:54:31 - 18-Sep-26 |
| Sell* | 1 | $368.84 | Ordinary |
04:54:31 - 18-Sep-26 |
| Sell* | 3 | $368.84 | Ordinary |
04:54:31 - 18-Sep-26 |
| Sell* | 1 | $368.85 | Ordinary |
04:54:31 - 18-Sep-26 |
| Sell* | 10 | $368.86 | Ordinary |
04:54:28 - 18-Sep-26 |
| Sell* | 9 | $368.85 | Ordinary |
04:54:28 - 18-Sep-26 |
| Buy* | 25 | $368.91 | Ordinary |
04:54:20 - 18-Sep-26 |
| Buy* | 4 | $368.91 | Ordinary |
04:54:20 - 18-Sep-26 |
| Buy* | 4 | $368.92 | Ordinary |
04:54:20 - 18-Sep-26 |
| Buy* | 3 | $368.95 | Ordinary |
04:54:12 - 18-Sep-26 |
| Buy* | 26 | $368.95 | Ordinary |
04:54:06 - 18-Sep-26 |
| Sell* | 1 | $368.94 | Ordinary |
04:54:02 - 18-Sep-26 |
| Buy* | 2 | $368.96 | Ordinary |
04:54:01 - 18-Sep-26 |
| Buy* | 2 | $368.96 | Ordinary |
04:54:01 - 18-Sep-26 |
| Sell* | 2 | $368.90 | Ordinary |
04:53:57 - 18-Sep-26 |
| Buy* | 8 | $368.99 | Ordinary |
04:53:09 - 18-Sep-26 |
| Buy* | 5 | $368.98 | Ordinary |
04:52:22 - 18-Sep-26 |
| Sell* | 51 | $368.96 | Ordinary |
04:52:10 - 18-Sep-26 |
| Sell* | 10 | $368.96 | Ordinary |
04:52:10 - 18-Sep-26 |
| Sell* | 5 | $368.99 | Ordinary |
04:52:03 - 18-Sep-26 |
| Sell* | 20 | $369.00 | Ordinary |
04:51:43 - 18-Sep-26 |
| Sell* | 1 | $369.00 | Ordinary |
04:51:43 - 18-Sep-26 |
| Buy* | 1 | $369.07 | Ordinary |
04:51:18 - 18-Sep-26 |
| Sell* | 1 | $369.01 | Ordinary |
04:51:02 - 18-Sep-26 |
| Buy* | 70 | $369.00 | Ordinary |
04:50:21 - 18-Sep-26 |
| Buy* | 1 | $368.98 | Ordinary |
04:50:17 - 18-Sep-26 |
| Buy* | 4 | $368.98 | Ordinary |
04:49:39 - 18-Sep-26 |
| Sell* | 3 | $368.94 | Ordinary |
04:49:29 - 18-Sep-26 |
| Buy* | 4 | $369.04 | Ordinary |
04:48:35 - 18-Sep-26 |
| Buy* | 5 | $369.04 | Ordinary |
04:48:35 - 18-Sep-26 |
| Buy* | 2 | $369.09 | Ordinary |
04:48:12 - 18-Sep-26 |
| Buy* | 36 | $369.01 | Ordinary |
04:48:00 - 18-Sep-26 |
| Buy* | 12 | $369.01 | Ordinary |
04:48:00 - 18-Sep-26 |
| Buy* | 5 | $369.01 | Ordinary |
04:48:00 - 18-Sep-26 |
| Buy* | 15 | $368.99 | Ordinary |
04:48:00 - 18-Sep-26 |
| Buy* | 83 | $368.94 | Ordinary |
04:47:59 - 18-Sep-26 |
| Buy* | 12 | $368.94 | Ordinary |
04:47:59 - 18-Sep-26 |
| Buy* | 48 | $368.94 | Ordinary |
04:47:59 - 18-Sep-26 |
| Buy* | 12 | $368.94 | Ordinary |
04:47:59 - 18-Sep-26 |
| Buy* | 6 | $368.94 | Ordinary |
04:47:59 - 18-Sep-26 |
| Buy* | 39 | $368.94 | Ordinary |
04:47:59 - 18-Sep-26 |
| Buy* | 13 | $368.93 | Ordinary |
04:47:58 - 18-Sep-26 |
| Buy* | 11 | $368.93 | Ordinary |
04:47:58 - 18-Sep-26 |
| Buy* | 12 | $368.93 | Ordinary |
04:47:58 - 18-Sep-26 |
| Sell* | 1 | $368.90 | Ordinary |
04:47:56 - 18-Sep-26 |
| Sell* | 3 | $368.90 | Ordinary |
04:47:56 - 18-Sep-26 |
| Buy* | 1 | $369.00 | Ordinary |
04:45:40 - 18-Sep-26 |
| Buy* | 5 | $369.00 | Ordinary |
04:45:23 - 18-Sep-26 |
| Buy* | 65 | $369.00 | Ordinary |
04:45:23 - 18-Sep-26 |
| Buy* | 44 | $369.00 | Ordinary |
04:45:23 - 18-Sep-26 |
| Buy* | 4 | $368.99 | Ordinary |
04:45:23 - 18-Sep-26 |
| Buy* | 40 | $368.96 | Ordinary |
04:45:23 - 18-Sep-26 |
| Buy* | 51 | $368.96 | Ordinary |
04:45:23 - 18-Sep-26 |
| Buy* | 25 | $368.90 | Ordinary |
04:45:06 - 18-Sep-26 |
| Buy* | 1 | $368.85 | Ordinary |
04:44:57 - 18-Sep-26 |
| Buy* | 5 | $368.81 | Ordinary |
04:43:43 - 18-Sep-26 |
| Buy* | 13 | $368.81 | Ordinary |
04:43:43 - 18-Sep-26 |
| Buy* | 5 | $368.80 | Ordinary |
04:43:43 - 18-Sep-26 |
| Buy* | 5 | $368.79 | Ordinary |
04:43:43 - 18-Sep-26 |
| Sell* | 37 | $368.80 | Ordinary |
04:43:39 - 18-Sep-26 |
| Sell* | 13 | $368.80 | Ordinary |
04:43:39 - 18-Sep-26 |
| Sell* | 5 | $368.80 | Ordinary |
04:43:39 - 18-Sep-26 |
| Sell* | 1 | $368.89 | Ordinary |
04:42:43 - 18-Sep-26 |
| Sell* | 1 | $368.90 | Ordinary |
04:41:45 - 18-Sep-26 |
| Sell* | 28 | $368.90 | Ordinary |
04:40:27 - 18-Sep-26 |
| Buy* | 1 | $368.91 | Ordinary |
04:40:09 - 18-Sep-26 |
| Sell* | 421 | $368.88 | Ordinary |
04:40:08 - 18-Sep-26 |
| Sell* | 1 | $368.88 | Ordinary |
04:40:08 - 18-Sep-26 |
| Sell* | 3 | $368.91 | Ordinary |
04:40:06 - 18-Sep-26 |
| Sell* | 30 | $368.95 | Ordinary |
04:40:03 - 18-Sep-26 |
| Buy* | 2 | $368.97 | Ordinary |
04:39:34 - 18-Sep-26 |
| Buy* | 22 | $368.95 | Ordinary |
04:39:33 - 18-Sep-26 |
| Buy* | 1 | $368.93 | Ordinary |
04:39:33 - 18-Sep-26 |
| Sell* | 1 | $368.91 | Ordinary |
04:38:51 - 18-Sep-26 |
| Sell* | 104 | $368.93 | Ordinary |
04:38:51 - 18-Sep-26 |
| Buy* | 5 | $369.10 | Ordinary |
04:38:43 - 18-Sep-26 |
| Buy* | 5 | $369.07 | Ordinary |
04:38:43 - 18-Sep-26 |
| Buy* | 2 | $369.10 | Ordinary |
04:38:13 - 18-Sep-26 |
| Buy* | 10 | $369.03 | Ordinary |
04:38:04 - 18-Sep-26 |
| Buy* | 4 | $369.00 | Ordinary |
04:38:04 - 18-Sep-26 |
| Buy* | 1 | $369.00 | Ordinary |
04:38:04 - 18-Sep-26 |
| Buy* | 5 | $369.00 | Ordinary |
04:38:04 - 18-Sep-26 |
| Buy* | 5 | $368.99 | Ordinary |
04:38:04 - 18-Sep-26 |
| Buy* | 50 | $369.00 | Ordinary |
04:38:04 - 18-Sep-26 |
| Buy* | 2 | $369.00 | Ordinary |
04:38:04 - 18-Sep-26 |
| Buy* | 45 | $369.00 | Ordinary |
04:38:04 - 18-Sep-26 |
| Buy* | 2 | $369.00 | Ordinary |
04:38:04 - 18-Sep-26 |
| Buy* | 90 | $369.00 | Ordinary |
04:38:04 - 18-Sep-26 |
| Buy* | 13 | $368.99 | Ordinary |
04:38:04 - 18-Sep-26 |
| Buy* | 20 | $368.99 | Ordinary |
04:38:04 - 18-Sep-26 |
| Buy* | 5 | $368.98 | Ordinary |
04:38:04 - 18-Sep-26 |
| Buy* | 10 | $368.96 | Ordinary |
04:38:04 - 18-Sep-26 |
| Buy* | 2 | $368.97 | Ordinary |
04:37:17 - 18-Sep-26 |
| Buy* | 200 | $368.97 | Ordinary |
04:37:17 - 18-Sep-26 |
| Buy* | 6 | $368.96 | Ordinary |
04:37:17 - 18-Sep-26 |
| Buy* | 120 | $368.96 | Ordinary |
04:37:17 - 18-Sep-26 |
| Buy* | 31 | $368.95 | Ordinary |
04:37:17 - 18-Sep-26 |
| Buy* | 23 | $368.94 | Ordinary |
04:37:17 - 18-Sep-26 |
| Buy* | 23 | $368.92 | Ordinary |
04:37:17 - 18-Sep-26 |
| Buy* | 5 | $368.92 | Ordinary |
04:37:17 - 18-Sep-26 |
| Buy* | 100 | $368.91 | Ordinary |
04:37:17 - 18-Sep-26 |
| Sell* | 23 | $368.84 | Ordinary |
04:37:17 - 18-Sep-26 |
| Buy* | 69 | $368.95 | Ordinary |
04:37:17 - 18-Sep-26 |
| Buy* | 20 | $368.94 | Ordinary |
04:37:17 - 18-Sep-26 |
| Buy* | 13 | $368.91 | Ordinary |
04:37:17 - 18-Sep-26 |
| Buy* | 100 | $368.91 | Ordinary |
04:37:17 - 18-Sep-26 |
| Buy* | 57 | $368.89 | Ordinary |
04:36:48 - 18-Sep-26 |
| Buy* | 3 | $368.89 | Ordinary |
04:36:48 - 18-Sep-26 |
| Buy* | 1 | $368.86 | Ordinary |
04:36:48 - 18-Sep-26 |
| Sell* | 10 | $368.76 | Ordinary |
04:36:45 - 18-Sep-26 |
| Sell* | 10 | $368.76 | Ordinary |
04:36:45 - 18-Sep-26 |
| Sell* | 1 | $368.76 | Ordinary |
04:36:09 - 18-Sep-26 |
| Sell* | 23 | $368.76 | Ordinary |
04:36:09 - 18-Sep-26 |
| Sell* | 13 | $368.76 | Ordinary |
04:36:09 - 18-Sep-26 |
| Buy* | 1 | $368.83 | Ordinary |
04:35:03 - 18-Sep-26 |
| Buy* | 3 | $368.76 | Ordinary |
04:34:47 - 18-Sep-26 |
| Buy* | 6 | $368.70 | Ordinary |
04:33:15 - 18-Sep-26 |
| Buy* | 4 | $368.70 | Ordinary |
04:33:15 - 18-Sep-26 |
| Buy* | 20 | $368.70 | Ordinary |
04:33:15 - 18-Sep-26 |
| Buy* | 50 | $368.70 | Ordinary |
04:33:15 - 18-Sep-26 |
| Buy* | 7 | $368.66 | Ordinary |
04:33:15 - 18-Sep-26 |
| Buy* | 1 | $368.66 | Ordinary |
04:33:15 - 18-Sep-26 |
| Buy* | 1 | $368.66 | Ordinary |
04:33:15 - 18-Sep-26 |
| Buy* | 1 | $368.66 | Ordinary |
04:33:15 - 18-Sep-26 |
| Buy* | 1 | $368.68 | Ordinary |
04:33:15 - 18-Sep-26 |
| Buy* | 10 | $368.66 | Ordinary |
04:33:13 - 18-Sep-26 |
| Buy* | 51 | $368.66 | Ordinary |
04:33:13 - 18-Sep-26 |
| Buy* | 1 | $368.66 | Ordinary |
04:33:13 - 18-Sep-26 |
| Buy* | 1 | $368.66 | Ordinary |
04:33:13 - 18-Sep-26 |
| Buy* | 1 | $368.66 | Ordinary |
04:33:12 - 18-Sep-26 |
| Buy* | 1 | $368.66 | Ordinary |
04:33:12 - 18-Sep-26 |
| Buy* | 5 | $368.66 | Ordinary |
04:32:59 - 18-Sep-26 |
| Sell* | 1 | $368.61 | Ordinary |
04:32:31 - 18-Sep-26 |
| Buy* | 15 | $368.55 | Ordinary |
04:32:14 - 18-Sep-26 |
| Buy* | 5 | $368.54 | Ordinary |
04:32:14 - 18-Sep-26 |
| Sell* | 2 | $368.52 | Ordinary |
04:32:06 - 18-Sep-26 |
| Sell* | 50 | $368.57 | Ordinary |
04:32:03 - 18-Sep-26 |
| Sell* | 13 | $368.56 | Ordinary |
04:31:45 - 18-Sep-26 |
| Sell* | 23 | $368.55 | Ordinary |
04:31:18 - 18-Sep-26 |
| Sell* | 23 | $368.55 | Ordinary |
04:31:18 - 18-Sep-26 |
| Buy* | 25 | $368.55 | Ordinary |
04:31:18 - 18-Sep-26 |
| Sell* | 8 | $368.41 | Ordinary |
04:30:20 - 18-Sep-26 |
| Sell* | 5 | $368.40 | Ordinary |
04:29:44 - 18-Sep-26 |
| Sell* | 3 | $368.34 | Ordinary |
04:29:32 - 18-Sep-26 |
| Sell* | 1 | $368.35 | Ordinary |
04:29:32 - 18-Sep-26 |
| Sell* | 5 | $368.36 | Ordinary |
04:29:26 - 18-Sep-26 |
| Sell* | 10 | $368.36 | Ordinary |
04:29:26 - 18-Sep-26 |
| Sell* | 5 | $368.40 | Ordinary |
04:29:26 - 18-Sep-26 |
| Sell* | 2 | $368.50 | Ordinary |
04:29:10 - 18-Sep-26 |
| Sell* | 4 | $368.50 | Ordinary |
04:29:10 - 18-Sep-26 |
| Sell* | 9 | $368.50 | Ordinary |
04:29:09 - 18-Sep-26 |
| Sell* | 29 | $368.50 | Ordinary |
04:29:07 - 18-Sep-26 |
| Sell* | 21 | $368.50 | Ordinary |
04:29:07 - 18-Sep-26 |
| Sell* | 15 | $368.50 | Ordinary |
04:29:07 - 18-Sep-26 |
| Sell* | 15 | $368.50 | Ordinary |
04:29:07 - 18-Sep-26 |
| Sell* | 80 | $368.60 | Ordinary |
04:28:34 - 18-Sep-26 |
| Sell* | 1 | $368.65 | Ordinary |
04:28:16 - 18-Sep-26 |
| Sell* | 5 | $368.65 | Ordinary |
04:28:16 - 18-Sep-26 |
| Sell* | 8 | $368.66 | Ordinary |
04:28:16 - 18-Sep-26 |
| Sell* | 6 | $368.66 | Ordinary |
04:28:16 - 18-Sep-26 |
| Sell* | 6 | $368.66 | Ordinary |
04:28:16 - 18-Sep-26 |
| Sell* | 20 | $368.70 | Ordinary |
04:27:57 - 18-Sep-26 |
| Sell* | 7 | $368.70 | Ordinary |
04:27:57 - 18-Sep-26 |
| Sell* | 6 | $368.70 | Ordinary |
04:27:57 - 18-Sep-26 |
| Sell* | 19 | $368.70 | Ordinary |
04:27:57 - 18-Sep-26 |
| Sell* | 13 | $368.71 | Ordinary |
04:27:57 - 18-Sep-26 |
| Sell* | 5 | $368.70 | Ordinary |
04:27:57 - 18-Sep-26 |
| Sell* | 1 | $368.76 | Ordinary |
04:27:48 - 18-Sep-26 |
| Sell* | 1 | $368.80 | Ordinary |
04:27:43 - 18-Sep-26 |
| Buy* | 50 | $368.80 | Ordinary |
04:27:30 - 18-Sep-26 |
| Buy* | 20 | $368.80 | Ordinary |
04:27:30 - 18-Sep-26 |
| Buy* | 121 | $368.80 | Ordinary |
04:27:30 - 18-Sep-26 |
| Sell* | 2 | $368.80 | Ordinary |
04:27:19 - 18-Sep-26 |
| Sell* | 20 | $368.83 | Ordinary |
04:27:01 - 18-Sep-26 |
| Sell* | 25 | $368.83 | Ordinary |
04:26:59 - 18-Sep-26 |
| Sell* | 5 | $368.76 | Ordinary |
04:26:14 - 18-Sep-26 |
| Sell* | 19 | $368.70 | Ordinary |
04:26:14 - 18-Sep-26 |
| Sell* | 23 | $368.71 | Ordinary |
04:26:14 - 18-Sep-26 |
| Sell* | 1 | $368.79 | Ordinary |
04:26:14 - 18-Sep-26 |
| Sell* | 10 | $368.85 | Ordinary |
04:26:02 - 18-Sep-26 |
| Sell* | 1 | $368.91 | Ordinary |
04:26:01 - 18-Sep-26 |
| Buy* | 10 | $368.93 | Ordinary |
04:25:20 - 18-Sep-26 |
| Buy* | 23 | $368.86 | Ordinary |
04:24:30 - 18-Sep-26 |
| Buy* | 23 | $368.86 | Ordinary |
04:24:30 - 18-Sep-26 |
| Buy* | 2 | $368.83 | Ordinary |
04:24:27 - 18-Sep-26 |
| Buy* | 1 | $368.81 | Ordinary |
04:24:27 - 18-Sep-26 |
| Buy* | 1 | $368.81 | Ordinary |
04:24:24 - 18-Sep-26 |
| Sell* | 5 | $368.75 | Ordinary |
04:23:58 - 18-Sep-26 |
| Sell* | 10 | $368.81 | Ordinary |
04:23:41 - 18-Sep-26 |
| Sell* | 3 | $368.85 | Ordinary |
04:23:37 - 18-Sep-26 |
| Buy* | 20 | $368.85 | Ordinary |
04:23:37 - 18-Sep-26 |
| Buy* | 1 | $368.84 | Ordinary |
04:23:37 - 18-Sep-26 |
| Buy* | 1 | $368.84 | Ordinary |
04:23:37 - 18-Sep-26 |
| Sell* | 5 | $368.83 | Ordinary |
04:23:37 - 18-Sep-26 |
| Sell* | 23 | $368.83 | Ordinary |
04:23:37 - 18-Sep-26 |
| Buy* | 1 | $368.78 | Ordinary |
04:23:14 - 18-Sep-26 |
| Sell* | 118 | $368.82 | Ordinary |
04:22:57 - 18-Sep-26 |
| Sell* | 32 | $368.82 | Ordinary |
04:22:57 - 18-Sep-26 |
| Sell* | 25 | $368.82 | Ordinary |
04:22:57 - 18-Sep-26 |
| Sell* | 25 | $368.82 | Ordinary |
04:22:57 - 18-Sep-26 |
| Sell* | 1 | $368.79 | Ordinary |
04:22:55 - 18-Sep-26 |
| Sell* | 1 | $368.79 | Ordinary |
04:22:55 - 18-Sep-26 |
| Sell* | 6 | $368.88 | Ordinary |
04:22:25 - 18-Sep-26 |
| Sell* | 5 | $368.81 | Ordinary |
04:21:01 - 18-Sep-26 |
| Sell* | 30 | $368.67 | Ordinary |
04:20:57 - 18-Sep-26 |
| Sell* | 295 | $368.91 | Ordinary |
04:20:57 - 18-Sep-26 |
| Buy* | 25 | $368.97 | Ordinary |
04:20:51 - 18-Sep-26 |
| Buy* | 54 | $368.98 | Ordinary |
04:20:33 - 18-Sep-26 |
| Buy* | 20 | $368.99 | Ordinary |
04:20:33 - 18-Sep-26 |
| Buy* | 43 | $368.99 | Ordinary |
04:20:12 - 18-Sep-26 |
| Buy* | 36 | $368.99 | Ordinary |
04:20:12 - 18-Sep-26 |
| Buy* | 1 | $368.93 | Ordinary |
04:20:12 - 18-Sep-26 |
| Buy* | 1 | $368.90 | Ordinary |
04:20:12 - 18-Sep-26 |
| Buy* | 44 | $368.90 | Ordinary |
04:20:12 - 18-Sep-26 |
| Buy* | 26 | $368.89 | Ordinary |
04:20:12 - 18-Sep-26 |
| Buy* | 3 | $368.88 | Ordinary |
04:20:12 - 18-Sep-26 |
| Buy* | 23 | $368.88 | Ordinary |
04:20:12 - 18-Sep-26 |
| Buy* | 5 | $368.86 | Ordinary |
04:20:12 - 18-Sep-26 |
| Buy* | 23 | $368.86 | Ordinary |
04:20:12 - 18-Sep-26 |
| Buy* | 50 | $368.80 | Ordinary |
04:20:12 - 18-Sep-26 |
| Sell* | 5 | $368.72 | Ordinary |
04:20:08 - 18-Sep-26 |
| Sell* | 54 | $368.72 | Ordinary |
04:19:54 - 18-Sep-26 |
| Buy* | 5 | $368.73 | Ordinary |
04:19:54 - 18-Sep-26 |
| Buy* | 5 | $368.73 | Ordinary |
04:19:54 - 18-Sep-26 |
| Sell* | 5 | $368.60 | Ordinary |
04:19:12 - 18-Sep-26 |
| Sell* | 3 | $368.64 | Ordinary |
04:19:12 - 18-Sep-26 |
| Sell* | 10 | $368.66 | Ordinary |
04:19:01 - 18-Sep-26 |
| Sell* | 5 | $368.65 | Ordinary |
04:18:56 - 18-Sep-26 |
| Sell* | 3 | $368.74 | Ordinary |
04:18:33 - 18-Sep-26 |
| Sell* | 20 | $368.67 | Ordinary |
04:17:59 - 18-Sep-26 |
| Buy* | 22 | $368.79 | Ordinary |
04:17:24 - 18-Sep-26 |
| Buy* | 22 | $368.79 | Ordinary |
04:17:24 - 18-Sep-26 |
| Buy* | 5 | $368.59 | Ordinary |
04:16:40 - 18-Sep-26 |
| Buy* | 1 | $368.59 | Ordinary |
04:16:40 - 18-Sep-26 |
| Buy* | 5 | $368.53 | Ordinary |
04:16:30 - 18-Sep-26 |
| Buy* | 5 | $368.51 | Ordinary |
04:16:21 - 18-Sep-26 |
| Sell* | 5 | $368.60 | Ordinary |
04:15:37 - 18-Sep-26 |
| Buy* | 3 | $368.40 | Ordinary |
04:15:21 - 18-Sep-26 |
| Buy* | 7 | $368.40 | Ordinary |
04:15:21 - 18-Sep-26 |
| Buy* | 10 | $368.36 | Ordinary |
04:15:20 - 18-Sep-26 |
| Buy* | 10 | $368.36 | Ordinary |
04:15:16 - 18-Sep-26 |
| Buy* | 10 | $368.36 | Ordinary |
04:15:11 - 18-Sep-26 |
| Buy* | 10 | $368.36 | Ordinary |
04:15:08 - 18-Sep-26 |
| Buy* | 5 | $368.36 | Ordinary |
04:14:58 - 18-Sep-26 |
| Buy* | 5 | $368.37 | Ordinary |
04:14:58 - 18-Sep-26 |
| Sell* | 1 | $368.28 | Ordinary |
04:14:08 - 18-Sep-26 |
| Sell* | 1 | $368.30 | Ordinary |
04:14:06 - 18-Sep-26 |
| Sell* | 8 | $368.40 | Ordinary |
04:14:05 - 18-Sep-26 |
| Sell* | 5 | $368.41 | Ordinary |
04:14:05 - 18-Sep-26 |
| Sell* | 5 | $368.41 | Ordinary |
04:14:05 - 18-Sep-26 |
| Sell* | 20 | $368.41 | Ordinary |
04:14:05 - 18-Sep-26 |
| Sell* | 5 | $368.41 | Ordinary |
04:14:05 - 18-Sep-26 |
| Sell* | 1 | $368.44 | Ordinary |
04:14:03 - 18-Sep-26 |
| Sell* | 1 | $368.45 | Ordinary |
04:14:03 - 18-Sep-26 |
| Sell* | 20 | $368.45 | Ordinary |
04:13:58 - 18-Sep-26 |
| Sell* | 1 | $368.45 | Ordinary |
04:13:58 - 18-Sep-26 |
| Sell* | 2 | $368.46 | Ordinary |
04:13:58 - 18-Sep-26 |
| Sell* | 11 | $368.50 | Ordinary |
04:13:58 - 18-Sep-26 |
| Sell* | 1 | $368.50 | Ordinary |
04:13:58 - 18-Sep-26 |
| Sell* | 2 | $368.48 | Ordinary |
04:13:54 - 18-Sep-26 |
| Buy* | 5 | $368.60 | Ordinary |
04:13:50 - 18-Sep-26 |
| Buy* | 1 | $368.60 | Ordinary |
04:13:49 - 18-Sep-26 |
| Sell* | 2 | $368.50 | Ordinary |
04:13:01 - 18-Sep-26 |
| Sell* | 11 | $368.50 | Ordinary |
04:13:01 - 18-Sep-26 |
| Sell* | 30 | $368.50 | Ordinary |
04:13:01 - 18-Sep-26 |
| Sell* | 2 | $368.51 | Ordinary |
04:13:01 - 18-Sep-26 |
| Buy* | 8 | $368.62 | Ordinary |
04:12:58 - 18-Sep-26 |
| Buy* | 1 | $368.61 | Ordinary |
04:12:58 - 18-Sep-26 |
| Sell* | 1 | $368.61 | Ordinary |
04:12:47 - 18-Sep-26 |
| Sell* | 10 | $368.62 | Ordinary |
04:12:47 - 18-Sep-26 |
| Buy* | 8 | $368.65 | Ordinary |
04:12:44 - 18-Sep-26 |
| Sell* | 5 | $368.62 | Ordinary |
04:12:22 - 18-Sep-26 |
| Sell* | 5 | $368.61 | Ordinary |
04:12:22 - 18-Sep-26 |
| Sell* | 2 | $368.70 | Ordinary |
04:11:15 - 18-Sep-26 |
| Sell* | 6 | $368.585 | Ordinary |
04:10:56 - 18-Sep-26 |
| Sell* | 5 | $368.59 | Ordinary |
04:10:56 - 18-Sep-26 |
| Sell* | 13 | $368.61 | Ordinary |
04:10:51 - 18-Sep-26 |
| Sell* | 5 | $368.61 | Ordinary |
04:10:51 - 18-Sep-26 |
| Sell* | 25 | $368.59 | Ordinary |
04:10:51 - 18-Sep-26 |
| Sell* | 25 | $368.57 | Ordinary |
04:10:51 - 18-Sep-26 |
| Buy* | 7 | $368.52 | Ordinary |
04:10:50 - 18-Sep-26 |
| Buy* | 1 | $368.50 | Ordinary |
04:10:50 - 18-Sep-26 |
| Buy* | 1 | $368.50 | Ordinary |
04:10:50 - 18-Sep-26 |
| Buy* | 9 | $368.48 | Ordinary |
04:10:50 - 18-Sep-26 |
| Sell* | 5 | $368.34 | Ordinary |
04:10:33 - 18-Sep-26 |
| Sell* | 55 | $368.34 | Ordinary |
04:10:33 - 18-Sep-26 |
| Sell* | 25 | $368.34 | Ordinary |
04:10:33 - 18-Sep-26 |
| Sell* | 15 | $368.34 | Ordinary |
04:10:33 - 18-Sep-26 |
| Sell* | 10 | $368.32 | Ordinary |
04:10:23 - 18-Sep-26 |
| Sell* | 1 | $368.41 | Ordinary |
04:10:08 - 18-Sep-26 |
| Sell* | 50 | $368.50 | Ordinary |
04:09:38 - 18-Sep-26 |
| Sell* | 9 | $368.52 | Ordinary |
04:09:38 - 18-Sep-26 |
| Sell* | 33 | $368.51 | Ordinary |
04:09:38 - 18-Sep-26 |
| Sell* | 18 | $368.51 | Ordinary |
04:09:37 - 18-Sep-26 |
| Sell* | 20 | $368.53 | Ordinary |
04:09:37 - 18-Sep-26 |
| Sell* | 13 | $368.55 | Ordinary |
04:09:37 - 18-Sep-26 |
| Sell* | 5 | $368.55 | Ordinary |
04:09:37 - 18-Sep-26 |
| Sell* | 5 | $368.56 | Ordinary |
04:09:28 - 18-Sep-26 |
| Sell* | 13 | $368.56 | Ordinary |
04:09:28 - 18-Sep-26 |
| Sell* | 5 | $368.56 | Ordinary |
04:09:21 - 18-Sep-26 |
| Sell* | 212 | $368.51 | Ordinary |
04:09:21 - 18-Sep-26 |
| Sell* | 20 | $368.53 | Ordinary |
04:09:21 - 18-Sep-26 |
| Sell* | 5 | $368.55 | Ordinary |
04:09:21 - 18-Sep-26 |
| Sell* | 13 | $368.56 | Ordinary |
04:09:21 - 18-Sep-26 |
| Sell* | 5 | $368.57 | Ordinary |
04:09:21 - 18-Sep-26 |
| Sell* | 1 | $368.61 | Ordinary |
04:09:08 - 18-Sep-26 |
| Sell* | 5 | $368.62 | Ordinary |
04:09:08 - 18-Sep-26 |
| Buy* | 3 | $368.68 | Ordinary |
04:08:58 - 18-Sep-26 |
| Sell* | 5 | $368.71 | Ordinary |
04:08:58 - 18-Sep-26 |
| Sell* | 1 | $368.71 | Ordinary |
04:08:58 - 18-Sep-26 |
| Sell* | 1 | $368.72 | Ordinary |
04:08:58 - 18-Sep-26 |
| Buy* | 5 | $368.78 | Ordinary |
04:08:57 - 18-Sep-26 |
| Buy* | 50 | $368.78 | Ordinary |
04:08:57 - 18-Sep-26 |
| Sell* | 58 | $368.80 | Ordinary |
04:08:53 - 18-Sep-26 |
| Sell* | 5 | $368.72 | Ordinary |
04:08:31 - 18-Sep-26 |
| Unknown* | 5 | $368.82 | Ordinary |
04:08:31 - 18-Sep-26 |
| Buy* | 5 | $369.00 | Ordinary |
04:08:08 - 18-Sep-26 |
| Buy* | 5 | $368.90 | Ordinary |
04:08:08 - 18-Sep-26 |
| Buy* | 20 | $368.90 | Ordinary |
04:08:08 - 18-Sep-26 |
| Sell* | 20 | $368.70 | Ordinary |
04:08:01 - 18-Sep-26 |
| Sell* | 40 | $368.70 | Ordinary |
04:08:01 - 18-Sep-26 |
| Sell* | 40 | $368.70 | Ordinary |
04:08:01 - 18-Sep-26 |
| Sell* | 12 | $368.80 | Ordinary |
04:08:01 - 18-Sep-26 |
| Sell* | 100 | $368.80 | Ordinary |
04:08:01 - 18-Sep-26 |
| Sell* | 3 | $368.84 | Ordinary |
04:08:01 - 18-Sep-26 |
| Sell* | 299 | $368.90 | Ordinary |
04:08:01 - 18-Sep-26 |
| Sell* | 101 | $368.90 | Ordinary |
04:08:01 - 18-Sep-26 |
| Sell* | 5 | $368.91 | Ordinary |
04:08:01 - 18-Sep-26 |
| Sell* | 5 | $368.92 | Ordinary |
04:08:01 - 18-Sep-26 |
| Sell* | 3 | $368.92 | Ordinary |
04:08:01 - 18-Sep-26 |
| Buy* | 3 | $369.07 | Ordinary |
04:07:43 - 18-Sep-26 |
| Sell* | 6 | $369.02 | Ordinary |
04:07:43 - 18-Sep-26 |
| Sell* | 100 | $369.05 | Ordinary |
04:07:41 - 18-Sep-26 |
| Sell* | 6 | $369.01 | Ordinary |
04:07:38 - 18-Sep-26 |
| Sell* | 10 | $369.01 | Ordinary |
04:07:38 - 18-Sep-26 |
| Sell* | 2 | $368.98 | Ordinary |
04:07:34 - 18-Sep-26 |
| Sell* | 1 | $369.00 | Ordinary |
04:07:34 - 18-Sep-26 |
| Sell* | 17 | $369.00 | Ordinary |
04:07:34 - 18-Sep-26 |
| Sell* | 2 | $369.00 | Ordinary |
04:07:34 - 18-Sep-26 |
| Sell* | 1 | $369.00 | Ordinary |
04:07:34 - 18-Sep-26 |
| Sell* | 2 | $369.00 | Ordinary |
04:07:34 - 18-Sep-26 |
| Sell* | 2 | $369.01 | Ordinary |
04:07:34 - 18-Sep-26 |
| Sell* | 20 | $369.02 | Ordinary |
04:07:34 - 18-Sep-26 |
| Sell* | 25 | $369.00 | Ordinary |
04:06:55 - 18-Sep-26 |
| Sell* | 5 | $369.10 | Ordinary |
04:06:40 - 18-Sep-26 |
| Buy* | 24 | $369.10 | Ordinary |
04:06:40 - 18-Sep-26 |
| Buy* | 5 | $369.10 | Ordinary |
04:06:40 - 18-Sep-26 |
| Buy* | 27 | $369.10 | Ordinary |
04:06:40 - 18-Sep-26 |
| Buy* | 107 | $369.10 | Ordinary |
04:06:40 - 18-Sep-26 |
| Buy* | 97 | $369.09 | Ordinary |
04:06:40 - 18-Sep-26 |
| Buy* | 23 | $369.09 | Ordinary |
04:06:40 - 18-Sep-26 |
| Sell* | 60 | $369.00 | Ordinary |
04:06:31 - 18-Sep-26 |
| Sell* | 3 | $369.00 | Ordinary |
04:06:31 - 18-Sep-26 |
| Sell* | 1 | $369.00 | Ordinary |
04:06:31 - 18-Sep-26 |
| Sell* | 5 | $369.04 | Ordinary |
04:06:31 - 18-Sep-26 |
| Sell* | 5 | $369.04 | Ordinary |
04:06:31 - 18-Sep-26 |
| Sell* | 8 | $369.04 | Ordinary |
04:06:31 - 18-Sep-26 |
| Sell* | 5 | $369.06 | Ordinary |
04:06:31 - 18-Sep-26 |
| Sell* | 11 | $369.06 | Ordinary |
04:06:31 - 18-Sep-26 |
| Sell* | 1 | $369.08 | Ordinary |
04:06:29 - 18-Sep-26 |
| Sell* | 5 | $369.08 | Ordinary |
04:06:29 - 18-Sep-26 |
| Sell* | 2 | $369.04 | Ordinary |
04:06:24 - 18-Sep-26 |
| Sell* | 40 | $369.04 | Ordinary |
04:06:21 - 18-Sep-26 |
| Buy* | 1 | $369.06 | Ordinary |
04:06:19 - 18-Sep-26 |
| Buy* | 15 | $369.03 | Ordinary |
04:05:54 - 18-Sep-26 |
| Buy* | 5 | $369.03 | Ordinary |
04:05:54 - 18-Sep-26 |
| Buy* | 40 | $369.01 | Ordinary |
04:05:49 - 18-Sep-26 |
| Buy* | 1 | $369.10 | Ordinary |
04:05:39 - 18-Sep-26 |
| Sell* | 8 | $369.00 | Ordinary |
04:05:23 - 18-Sep-26 |
| Sell* | 92 | $369.00 | Ordinary |
04:05:23 - 18-Sep-26 |
| Sell* | 10 | $369.00 | Ordinary |
04:05:23 - 18-Sep-26 |
| Sell* | 8 | $369.01 | Ordinary |
04:05:23 - 18-Sep-26 |
| Sell* | 5 | $369.01 | Ordinary |
04:05:23 - 18-Sep-26 |
| Sell* | 20 | $369.01 | Ordinary |
04:05:23 - 18-Sep-26 |
| Sell* | 13 | $369.07 | Ordinary |
04:05:07 - 18-Sep-26 |
| Sell* | 5 | $369.07 | Ordinary |
04:05:07 - 18-Sep-26 |
| Sell* | 1 | $369.10 | Ordinary |
04:04:58 - 18-Sep-26 |
| Sell* | 5 | $369.16 | Ordinary |
04:04:58 - 18-Sep-26 |
| Sell* | 13 | $369.16 | Ordinary |
04:04:58 - 18-Sep-26 |
| Sell* | 2 | $369.11 | Ordinary |
04:04:58 - 18-Sep-26 |
| Sell* | 6 | $369.11 | Ordinary |
04:04:58 - 18-Sep-26 |
| Sell* | 1 | $369.15 | Ordinary |
04:04:58 - 18-Sep-26 |
| Sell* | 13 | $369.21 | Ordinary |
04:04:51 - 18-Sep-26 |
| Sell* | 5 | $369.21 | Ordinary |
04:04:51 - 18-Sep-26 |
| Buy* | 5 | $369.295 | Ordinary |
04:04:34 - 18-Sep-26 |
| Buy* | 13 | $369.295 | Ordinary |
04:04:34 - 18-Sep-26 |
| Sell* | 1 | $369.28 | Ordinary |
04:04:07 - 18-Sep-26 |
| Sell* | 13 | $369.36 | Ordinary |
04:04:06 - 18-Sep-26 |
| Buy* | 120 | $369.56 | Ordinary |
04:03:38 - 18-Sep-26 |
| Buy* | 23 | $369.59 | Ordinary |
04:03:38 - 18-Sep-26 |
| Sell* | 205 | $369.55 | Ordinary |
04:03:38 - 18-Sep-26 |
| Sell* | 21 | $369.55 | Ordinary |
04:03:38 - 18-Sep-26 |
| Sell* | 5 | $369.60 | Ordinary |
04:03:38 - 18-Sep-26 |
| Sell* | 120 | $369.58 | Ordinary |
04:03:38 - 18-Sep-26 |
| Sell* | 5 | $369.63 | Ordinary |
04:03:38 - 18-Sep-26 |
| Buy* | 8 | $369.68 | Ordinary |
04:03:29 - 18-Sep-26 |
| Sell* | 9 | $369.70 | Ordinary |
04:03:22 - 18-Sep-26 |
| Buy* | 2 | $369.71 | Ordinary |
04:03:17 - 18-Sep-26 |
| Buy* | 4 | $369.67 | Ordinary |
04:02:57 - 18-Sep-26 |
| Buy* | 4 | $369.73 | Ordinary |
04:02:52 - 18-Sep-26 |
| Buy* | 3 | $369.73 | Ordinary |
04:02:43 - 18-Sep-26 |
| Buy* | 20 | $369.52 | Ordinary |
04:02:25 - 18-Sep-26 |
| Buy* | 10 | $369.50 | Ordinary |
04:02:13 - 18-Sep-26 |
| Buy* | 9 | $369.44 | Ordinary |
04:02:13 - 18-Sep-26 |
| Buy* | 1 | $369.44 | Ordinary |
04:02:13 - 18-Sep-26 |
| Buy* | 5 | $369.44 | Ordinary |
04:02:13 - 18-Sep-26 |
| Buy* | 100 | $369.40 | Ordinary |
04:02:13 - 18-Sep-26 |
| Buy* | 95 | $369.40 | Ordinary |
04:02:13 - 18-Sep-26 |
| Buy* | 5 | $369.40 | Ordinary |
04:02:13 - 18-Sep-26 |
| Buy* | 100 | $369.40 | Ordinary |
04:02:13 - 18-Sep-26 |
| Buy* | 100 | $369.40 | Ordinary |
04:02:13 - 18-Sep-26 |
| Buy* | 40 | $369.40 | Ordinary |
04:02:13 - 18-Sep-26 |
| Buy* | 40 | $369.40 | Ordinary |
04:02:13 - 18-Sep-26 |
| Buy* | 5 | $369.40 | Ordinary |
04:02:13 - 18-Sep-26 |
| Buy* | 15 | $369.40 | Ordinary |
04:02:13 - 18-Sep-26 |
| Buy* | 6 | $369.40 | Ordinary |
04:02:13 - 18-Sep-26 |
| Buy* | 5 | $369.40 | Ordinary |
04:02:13 - 18-Sep-26 |
| Buy* | 19 | $369.40 | Ordinary |
04:02:13 - 18-Sep-26 |
| Buy* | 23 | $369.40 | Ordinary |
04:02:13 - 18-Sep-26 |
| Buy* | 23 | $369.40 | Ordinary |
04:02:13 - 18-Sep-26 |
| Buy* | 20 | $369.30 | Ordinary |
04:02:06 - 18-Sep-26 |
| Buy* | 60 | $369.30 | Ordinary |
04:02:06 - 18-Sep-26 |
| Buy* | 40 | $369.30 | Ordinary |
04:01:52 - 18-Sep-26 |
| Buy* | 3 | $369.28 | Ordinary |
04:01:52 - 18-Sep-26 |
| Buy* | 1 | $369.24 | Ordinary |
04:01:52 - 18-Sep-26 |
| Buy* | 5 | $369.17 | Ordinary |
04:01:16 - 18-Sep-26 |
| Buy* | 1 | $369.28 | Ordinary |
04:01:14 - 18-Sep-26 |
| Buy* | 2 | $369.30 | Ordinary |
04:00:52 - 18-Sep-26 |
| Buy* | 2 | $369.30 | Ordinary |
04:00:52 - 18-Sep-26 |
| Buy* | 30 | $369.19 | Ordinary |
04:00:52 - 18-Sep-26 |
| Sell* | 6 | $369.14 | Ordinary |
04:00:06 - 18-Sep-26 |
| Sell* | 1 | $369.14 | Ordinary |
04:00:05 - 18-Sep-26 |
| Sell* | 25 | $369.14 | Ordinary |
04:00:04 - 18-Sep-26 |
| Sell* | 24 | $369.31 | Ordinary |
04:00:02 - 18-Sep-26 |
| Sell* | 10 | $369.32 | Ordinary |
04:00:02 - 18-Sep-26 |
| Sell* | 24 | $369.32 | Ordinary |
04:00:01 - 18-Sep-26 |
| Sell* | 24 | $369.32 | Ordinary |
04:00:01 - 18-Sep-26 |
| Buy* | 1 | $369.41 | Ordinary |
04:00:01 - 18-Sep-26 |
| Buy* | 12 | $369.41 | Ordinary |
04:00:01 - 18-Sep-26 |
| Buy* | 12 | $369.41 | Ordinary |
04:00:01 - 18-Sep-26 |
| Buy* | 13 | $369.40 | Ordinary |
04:00:01 - 18-Sep-26 |
| Buy* | 12 | $369.40 | Ordinary |
04:00:01 - 18-Sep-26 |
| Buy* | 1 | $369.40 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 2 | $369.36 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 10 | $369.25 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 5 | $369.21 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 83 | $369.10 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 40 | $369.10 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 100 | $369.10 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 35 | $369.06 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 50 | $369.00 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 3 | $368.76 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 30 | $368.76 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 4 | $368.76 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 17 | $368.40 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 33 | $369.00 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 7 | $369.00 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 5 | $369.00 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 10 | $369.00 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 5 | $369.00 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 5 | $369.00 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 10 | $370.41 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 132 | $370.32 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 40 | $370.31 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 10 | $369.00 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 3 | $370.32 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 40 | $370.25 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 10 | $370.09 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 10 | $369.76 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 5 | $369.00 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 5 | $369.00 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 5 | $369.00 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 5 | $369.00 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 5 | $369.00 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 5 | $368.40 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 5 | $368.40 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 5 | $368.40 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 8 | $368.40 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 10 | $368.40 | Ordinary |
04:00:00 - 18-Sep-26 |