| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $398.28 | Ordinary |
17:39:39 - 11-Jun-26 |
| Sell* | 1 | $398.28 | Ordinary |
17:39:14 - 11-Jun-26 |
| Sell* | 10 | $398.28 | Ordinary |
17:39:11 - 11-Jun-26 |
| Sell* | 3 | $398.28 | Ordinary |
17:39:11 - 11-Jun-26 |
| Buy* | 1 | $398.28 | Ordinary |
17:38:44 - 11-Jun-26 |
| Buy* | 3 | $398.25 | Ordinary |
17:38:44 - 11-Jun-26 |
| Buy* | 1 | $398.25 | Ordinary |
17:38:43 - 11-Jun-26 |
| Buy* | 1 | $398.25 | Ordinary |
17:38:43 - 11-Jun-26 |
| Buy* | 1 | $398.24 | Ordinary |
17:38:34 - 11-Jun-26 |
| Buy* | 2 | $398.25 | Ordinary |
17:38:34 - 11-Jun-26 |
| Buy* | 8 | $398.25 | Ordinary |
17:38:34 - 11-Jun-26 |
| Buy* | 80 | $398.255 | Ordinary |
17:37:26 - 11-Jun-26 |
| Buy* | 80 | $398.255 | Ordinary |
17:37:26 - 11-Jun-26 |
| Buy* | 56 | $398.28 | Ordinary |
17:37:12 - 11-Jun-26 |
| Sell* | 2 | $398.28 | Ordinary |
17:37:12 - 11-Jun-26 |
| Sell* | 1 | $398.20 | Ordinary |
17:36:55 - 11-Jun-26 |
| Sell* | 1 | $398.20 | Ordinary |
17:36:55 - 11-Jun-26 |
| Sell* | 1 | $398.20 | Ordinary |
17:36:55 - 11-Jun-26 |
| Sell* | 10 | $398.20 | Ordinary |
17:36:55 - 11-Jun-26 |
| Sell* | 1 | $398.20 | Ordinary |
17:36:55 - 11-Jun-26 |
| Sell* | 4 | $398.20 | Ordinary |
17:36:55 - 11-Jun-26 |
| Sell* | 40 | $398.21 | Ordinary |
17:36:55 - 11-Jun-26 |
| Sell* | 1 | $398.25 | Ordinary |
17:36:54 - 11-Jun-26 |
| Sell* | 40 | $398.34 | Ordinary |
17:36:20 - 11-Jun-26 |
| Sell* | 1 | $398.34 | Ordinary |
17:36:20 - 11-Jun-26 |
| Buy* | 6 | $398.39 | Ordinary |
17:36:20 - 11-Jun-26 |
| Sell* | 1 | $398.40 | Ordinary |
17:36:15 - 11-Jun-26 |
| Buy* | 1 | $398.40 | Ordinary |
17:35:51 - 11-Jun-26 |
| Buy* | 1 | $398.47 | Ordinary |
17:35:41 - 11-Jun-26 |
| Buy* | 1 | $398.40 | Ordinary |
17:35:39 - 11-Jun-26 |
| Buy* | 20 | $398.48 | Ordinary |
17:35:32 - 11-Jun-26 |
| Sell* | 1 | $398.41 | Ordinary |
17:35:27 - 11-Jun-26 |
| Sell* | 2 | $398.41 | Ordinary |
17:35:21 - 11-Jun-26 |
| Buy* | 1 | $398.48 | Ordinary |
17:35:20 - 11-Jun-26 |
| Sell* | 10 | $398.45 | Ordinary |
17:34:50 - 11-Jun-26 |
| Buy* | 3 | $398.58 | Ordinary |
17:34:00 - 11-Jun-26 |
| Sell* | 2 | $398.45 | Ordinary |
17:33:50 - 11-Jun-26 |
| Sell* | 1 | $398.47 | Ordinary |
17:33:50 - 11-Jun-26 |
| Sell* | 1 | $398.50 | Ordinary |
17:33:50 - 11-Jun-26 |
| Sell* | 1 | $398.50 | Ordinary |
17:33:50 - 11-Jun-26 |
| Sell* | 1 | $398.50 | Ordinary |
17:33:50 - 11-Jun-26 |
| Sell* | 1 | $398.53 | Ordinary |
17:33:50 - 11-Jun-26 |
| Sell* | 4 | $398.60 | Ordinary |
17:33:45 - 11-Jun-26 |
| Sell* | 1 | $398.60 | Ordinary |
17:33:45 - 11-Jun-26 |
| Sell* | 2 | $398.60 | Ordinary |
17:33:45 - 11-Jun-26 |
| Sell* | 1 | $398.60 | Ordinary |
17:33:45 - 11-Jun-26 |
| Sell* | 9 | $398.60 | Ordinary |
17:33:45 - 11-Jun-26 |
| Unknown* | 48 | $398.635 | Ordinary |
17:33:26 - 11-Jun-26 |
| Unknown* | 20 | $398.635 | Ordinary |
17:33:17 - 11-Jun-26 |
| Sell* | 108 | $398.63 | Ordinary |
17:32:53 - 11-Jun-26 |
| Sell* | 300 | $398.63 | Ordinary |
17:32:53 - 11-Jun-26 |
| Sell* | 6 | $398.63 | Ordinary |
17:32:53 - 11-Jun-26 |
| Buy* | 1 | $398.60 | Ordinary |
17:32:26 - 11-Jun-26 |
| Buy* | 6 | $398.55 | Ordinary |
17:32:14 - 11-Jun-26 |
| Buy* | 5 | $398.55 | Ordinary |
17:32:14 - 11-Jun-26 |
| Buy* | 27 | $398.55 | Ordinary |
17:32:14 - 11-Jun-26 |
| Buy* | 5 | $398.55 | Ordinary |
17:32:14 - 11-Jun-26 |
| Buy* | 28 | $398.55 | Ordinary |
17:32:14 - 11-Jun-26 |
| Buy* | 2 | $398.55 | Ordinary |
17:32:12 - 11-Jun-26 |
| Buy* | 1 | $398.54 | Ordinary |
17:32:10 - 11-Jun-26 |
| Buy* | 12 | $398.50 | Ordinary |
17:32:04 - 11-Jun-26 |
| Buy* | 2 | $398.49 | Ordinary |
17:31:49 - 11-Jun-26 |
| Buy* | 4 | $398.49 | Ordinary |
17:31:22 - 11-Jun-26 |
| Sell* | 1 | $398.44 | Ordinary |
17:31:18 - 11-Jun-26 |
| Sell* | 1 | $398.45 | Ordinary |
17:31:16 - 11-Jun-26 |
| Sell* | 1 | $398.44 | Ordinary |
17:31:07 - 11-Jun-26 |
| Sell* | 60 | $398.44 | Ordinary |
17:31:07 - 11-Jun-26 |
| Sell* | 2 | $398.43 | Ordinary |
17:30:52 - 11-Jun-26 |
| Sell* | 2 | $398.43 | Ordinary |
17:30:49 - 11-Jun-26 |
| Sell* | 1 | $398.43 | Ordinary |
17:30:49 - 11-Jun-26 |
| Sell* | 8 | $398.44 | Ordinary |
17:30:34 - 11-Jun-26 |
| Sell* | 5 | $398.45 | Ordinary |
17:30:34 - 11-Jun-26 |
| Buy* | 6 | $398.54 | Ordinary |
17:30:21 - 11-Jun-26 |
| Sell* | 3 | $398.36 | Ordinary |
17:29:53 - 11-Jun-26 |
| Sell* | 3 | $398.36 | Ordinary |
17:29:53 - 11-Jun-26 |
| Sell* | 1 | $398.41 | Ordinary |
17:29:53 - 11-Jun-26 |
| Sell* | 3 | $398.36 | Ordinary |
17:29:53 - 11-Jun-26 |
| Sell* | 3 | $398.36 | Ordinary |
17:29:53 - 11-Jun-26 |
| Sell* | 1 | $398.41 | Ordinary |
17:29:53 - 11-Jun-26 |
| Sell* | 1 | $398.45 | Ordinary |
17:29:53 - 11-Jun-26 |
| Sell* | 1 | $398.45 | Ordinary |
17:29:53 - 11-Jun-26 |
| Sell* | 1 | $398.47 | Ordinary |
17:29:53 - 11-Jun-26 |
| Sell* | 14 | $398.48 | Ordinary |
17:29:52 - 11-Jun-26 |
| Sell* | 3 | $398.48 | Ordinary |
17:29:52 - 11-Jun-26 |
| Sell* | 99 | $398.50 | Ordinary |
17:29:52 - 11-Jun-26 |
| Sell* | 1 | $398.50 | Ordinary |
17:29:51 - 11-Jun-26 |
| Sell* | 14 | $398.51 | Ordinary |
17:29:38 - 11-Jun-26 |
| Buy* | 3 | $398.50 | Ordinary |
17:29:25 - 11-Jun-26 |
| Buy* | 4 | $398.55 | Ordinary |
17:28:43 - 11-Jun-26 |
| Buy* | 2 | $398.55 | Ordinary |
17:28:43 - 11-Jun-26 |
| Sell* | 1 | $398.51 | Ordinary |
17:28:14 - 11-Jun-26 |
| Sell* | 1 | $398.54 | Ordinary |
17:28:09 - 11-Jun-26 |
| Sell* | 1 | $398.54 | Ordinary |
17:27:56 - 11-Jun-26 |
| Sell* | 1 | $398.56 | Ordinary |
17:27:54 - 11-Jun-26 |
| Sell* | 1 | $398.56 | Ordinary |
17:27:54 - 11-Jun-26 |
| Sell* | 1 | $398.56 | Ordinary |
17:27:53 - 11-Jun-26 |
| Sell* | 4 | $398.56 | Ordinary |
17:27:53 - 11-Jun-26 |
| Buy* | 6 | $398.57 | Ordinary |
17:27:48 - 11-Jun-26 |
| Buy* | 1 | $398.56 | Ordinary |
17:27:47 - 11-Jun-26 |
| Buy* | 1 | $398.56 | Ordinary |
17:27:47 - 11-Jun-26 |
| Buy* | 1 | $398.50 | Ordinary |
17:27:36 - 11-Jun-26 |
| Buy* | 10 | $398.41 | Ordinary |
17:27:20 - 11-Jun-26 |
| Buy* | 1 | $398.42 | Ordinary |
17:27:07 - 11-Jun-26 |
| Buy* | 1 | $398.47 | Ordinary |
17:26:47 - 11-Jun-26 |
| Buy* | 1 | $398.45 | Ordinary |
17:26:30 - 11-Jun-26 |
| Sell* | 4 | $398.48 | Ordinary |
17:26:29 - 11-Jun-26 |
| Sell* | 9 | $398.48 | Ordinary |
17:26:29 - 11-Jun-26 |
| Sell* | 172 | $398.48 | Ordinary |
17:26:29 - 11-Jun-26 |
| Unknown* | 3 | $398.49 | Ordinary |
17:26:26 - 11-Jun-26 |
| Sell* | 1 | $398.48 | Ordinary |
17:26:24 - 11-Jun-26 |
| Sell* | 5 | $398.48 | Ordinary |
17:26:24 - 11-Jun-26 |
| Sell* | 1 | $398.48 | Ordinary |
17:26:17 - 11-Jun-26 |
| Sell* | 1 | $398.48 | Ordinary |
17:26:13 - 11-Jun-26 |
| Sell* | 3 | $398.52 | Ordinary |
17:26:11 - 11-Jun-26 |
| Sell* | 1 | $398.48 | Ordinary |
17:26:03 - 11-Jun-26 |
| Sell* | 1 | $398.50 | Ordinary |
17:26:03 - 11-Jun-26 |
| Sell* | 1 | $398.55 | Ordinary |
17:25:51 - 11-Jun-26 |
| Sell* | 1 | $398.50 | Ordinary |
17:25:11 - 11-Jun-26 |
| Sell* | 2 | $398.50 | Ordinary |
17:25:11 - 11-Jun-26 |
| Sell* | 17 | $398.50 | Ordinary |
17:25:11 - 11-Jun-26 |
| Sell* | 1 | $398.50 | Ordinary |
17:25:11 - 11-Jun-26 |
| Sell* | 11 | $398.50 | Ordinary |
17:25:11 - 11-Jun-26 |
| Sell* | 1 | $398.50 | Ordinary |
17:24:35 - 11-Jun-26 |
| Sell* | 1 | $398.55 | Ordinary |
17:24:16 - 11-Jun-26 |
| Buy* | 4 | $398.57 | Ordinary |
17:24:13 - 11-Jun-26 |
| Buy* | 4 | $398.57 | Ordinary |
17:24:13 - 11-Jun-26 |
| Buy* | 1 | $398.53 | Ordinary |
17:23:55 - 11-Jun-26 |
| Buy* | 4 | $398.50 | Ordinary |
17:23:38 - 11-Jun-26 |
| Buy* | 1 | $398.47 | Ordinary |
17:23:35 - 11-Jun-26 |
| Buy* | 1 | $398.45 | Ordinary |
17:23:28 - 11-Jun-26 |
| Buy* | 9 | $398.45 | Ordinary |
17:23:23 - 11-Jun-26 |
| Buy* | 5 | $398.40 | Ordinary |
17:23:15 - 11-Jun-26 |
| Buy* | 3 | $398.40 | Ordinary |
17:23:15 - 11-Jun-26 |
| Buy* | 64 | $398.30 | Ordinary |
17:23:09 - 11-Jun-26 |
| Buy* | 10 | $398.21 | Ordinary |
17:22:55 - 11-Jun-26 |
| Buy* | 1 | $398.12 | Ordinary |
17:22:23 - 11-Jun-26 |
| Buy* | 1 | $398.10 | Ordinary |
17:22:23 - 11-Jun-26 |
| Buy* | 3 | $398.10 | Ordinary |
17:22:22 - 11-Jun-26 |
| Buy* | 4 | $398.10 | Ordinary |
17:22:22 - 11-Jun-26 |
| Sell* | 2 | $398.02 | Ordinary |
17:21:52 - 11-Jun-26 |
| Sell* | 1 | $398.00 | Ordinary |
17:21:47 - 11-Jun-26 |
| Sell* | 1 | $398.00 | Ordinary |
17:21:45 - 11-Jun-26 |
| Buy* | 2 | $398.00 | Ordinary |
17:21:43 - 11-Jun-26 |
| Buy* | 10 | $398.05 | Ordinary |
17:21:29 - 11-Jun-26 |
| Buy* | 50 | $398.00 | Ordinary |
17:21:29 - 11-Jun-26 |
| Buy* | 508 | $398.00 | Ordinary |
17:21:29 - 11-Jun-26 |
| Buy* | 1 | $398.00 | Ordinary |
17:21:29 - 11-Jun-26 |
| Buy* | 40 | $398.00 | Ordinary |
17:21:29 - 11-Jun-26 |
| Buy* | 1 | $398.00 | Ordinary |
17:21:29 - 11-Jun-26 |
| Buy* | 100 | $398.00 | Ordinary |
17:21:29 - 11-Jun-26 |
| Buy* | 2 | $398.00 | Ordinary |
17:21:29 - 11-Jun-26 |
| Buy* | 1 | $398.00 | Ordinary |
17:21:29 - 11-Jun-26 |
| Buy* | 5 | $398.00 | Ordinary |
17:21:29 - 11-Jun-26 |
| Buy* | 2 | $398.00 | Ordinary |
17:21:29 - 11-Jun-26 |
| Buy* | 99 | $397.98 | Ordinary |
17:21:29 - 11-Jun-26 |
| Buy* | 1 | $397.98 | Ordinary |
17:21:29 - 11-Jun-26 |
| Buy* | 3 | $398.00 | Ordinary |
17:21:29 - 11-Jun-26 |
| Buy* | 8 | $398.00 | Ordinary |
17:21:29 - 11-Jun-26 |
| Buy* | 37 | $398.00 | Ordinary |
17:21:29 - 11-Jun-26 |
| Buy* | 4 | $398.00 | Ordinary |
17:21:29 - 11-Jun-26 |
| Buy* | 15 | $398.00 | Ordinary |
17:21:29 - 11-Jun-26 |
| Buy* | 1 | $398.00 | Ordinary |
17:21:29 - 11-Jun-26 |
| Buy* | 1 | $398.00 | Ordinary |
17:21:29 - 11-Jun-26 |
| Buy* | 1 | $397.99 | Ordinary |
17:21:29 - 11-Jun-26 |
| Buy* | 10 | $397.99 | Ordinary |
17:21:29 - 11-Jun-26 |
| Buy* | 2 | $397.98 | Ordinary |
17:21:29 - 11-Jun-26 |
| Buy* | 3 | $397.97 | Ordinary |
17:21:29 - 11-Jun-26 |
| Buy* | 2 | $397.97 | Ordinary |
17:21:29 - 11-Jun-26 |
| Buy* | 1 | $397.90 | Ordinary |
17:21:28 - 11-Jun-26 |
| Buy* | 15 | $397.90 | Ordinary |
17:21:28 - 11-Jun-26 |
| Buy* | 3 | $397.86 | Ordinary |
17:21:23 - 11-Jun-26 |
| Sell* | 2 | $397.81 | Ordinary |
17:21:10 - 11-Jun-26 |
| Unknown* | 50 | $397.85 | Ordinary |
17:20:59 - 11-Jun-26 |
| Unknown* | 50 | $397.85 | Ordinary |
17:20:59 - 11-Jun-26 |
| Buy* | 9 | $397.86 | Ordinary |
17:20:51 - 11-Jun-26 |
| Buy* | 1 | $397.85 | Ordinary |
17:20:40 - 11-Jun-26 |
| Buy* | 1 | $397.86 | Ordinary |
17:20:33 - 11-Jun-26 |
| Sell* | 50 | $397.83 | Ordinary |
17:20:30 - 11-Jun-26 |
| Buy* | 1 | $397.86 | Ordinary |
17:20:12 - 11-Jun-26 |
| Buy* | 1 | $397.86 | Ordinary |
17:20:12 - 11-Jun-26 |
| Buy* | 1 | $397.86 | Ordinary |
17:20:12 - 11-Jun-26 |
| Buy* | 9 | $397.86 | Ordinary |
17:20:12 - 11-Jun-26 |
| Buy* | 1 | $397.86 | Ordinary |
17:20:12 - 11-Jun-26 |
| Buy* | 1 | $397.86 | Ordinary |
17:20:12 - 11-Jun-26 |
| Sell* | 10 | $397.83 | Ordinary |
17:20:08 - 11-Jun-26 |
| Sell* | 10 | $397.83 | Ordinary |
17:20:08 - 11-Jun-26 |
| Sell* | 1 | $397.84 | Ordinary |
17:20:08 - 11-Jun-26 |
| Buy* | 1 | $397.859 | Ordinary |
17:20:03 - 11-Jun-26 |
| Buy* | 4 | $397.85 | Ordinary |
17:19:56 - 11-Jun-26 |
| Sell* | 4 | $397.84 | Ordinary |
17:19:54 - 11-Jun-26 |
| Sell* | 5 | $397.84 | Ordinary |
17:19:51 - 11-Jun-26 |
| Buy* | 1 | $397.85 | Ordinary |
17:19:44 - 11-Jun-26 |
| Sell* | 50 | $397.805 | Ordinary |
17:19:33 - 11-Jun-26 |
| Sell* | 50 | $397.805 | Ordinary |
17:19:33 - 11-Jun-26 |
| Sell* | 10 | $397.805 | Ordinary |
17:19:33 - 11-Jun-26 |
| Buy* | 10 | $397.82 | Ordinary |
17:19:31 - 11-Jun-26 |
| Buy* | 1 | $397.82 | Ordinary |
17:18:54 - 11-Jun-26 |
| Buy* | 3 | $397.80 | Ordinary |
17:18:54 - 11-Jun-26 |
| Buy* | 1 | $397.80 | Ordinary |
17:18:54 - 11-Jun-26 |
| Buy* | 1 | $397.80 | Ordinary |
17:18:54 - 11-Jun-26 |
| Buy* | 5 | $397.80 | Ordinary |
17:18:54 - 11-Jun-26 |
| Buy* | 39 | $397.80 | Ordinary |
17:18:54 - 11-Jun-26 |
| Buy* | 1 | $397.80 | Ordinary |
17:18:50 - 11-Jun-26 |
| Unknown* | 1 | $397.775 | Ordinary |
17:18:48 - 11-Jun-26 |
| Buy* | 41 | $397.80 | Ordinary |
17:18:47 - 11-Jun-26 |
| Buy* | 6 | $397.80 | Ordinary |
17:18:45 - 11-Jun-26 |
| Sell* | 3 | $397.75 | Ordinary |
17:18:36 - 11-Jun-26 |
| Sell* | 9 | $397.75 | Ordinary |
17:18:32 - 11-Jun-26 |
| Sell* | 1 | $397.76 | Ordinary |
17:18:23 - 11-Jun-26 |
| Unknown* | 1 | $397.775 | Ordinary |
17:18:23 - 11-Jun-26 |
| Buy* | 1 | $397.79 | Ordinary |
17:18:04 - 11-Jun-26 |
| Buy* | 1 | $397.80 | Ordinary |
17:17:54 - 11-Jun-26 |
| Buy* | 1 | $397.80 | Ordinary |
17:17:54 - 11-Jun-26 |
| Buy* | 160 | $397.80 | Ordinary |
17:17:54 - 11-Jun-26 |
| Sell* | 1 | $397.78 | Ordinary |
17:17:34 - 11-Jun-26 |
| Sell* | 5 | $397.78 | Ordinary |
17:17:34 - 11-Jun-26 |
| Buy* | 25 | $397.80 | Ordinary |
17:17:27 - 11-Jun-26 |
| Sell* | 130 | $397.77 | Ordinary |
17:17:03 - 11-Jun-26 |
| Sell* | 160 | $397.77 | Ordinary |
17:17:03 - 11-Jun-26 |
| Sell* | 10 | $397.76 | Ordinary |
17:16:36 - 11-Jun-26 |
| Sell* | 10 | $397.72 | Ordinary |
17:16:09 - 11-Jun-26 |
| Buy* | 3 | $397.72 | Ordinary |
17:16:00 - 11-Jun-26 |
| Buy* | 3 | $397.71 | Ordinary |
17:16:00 - 11-Jun-26 |
| Buy* | 3 | $397.71 | Ordinary |
17:16:00 - 11-Jun-26 |
| Buy* | 1 | $397.719 | Ordinary |
17:15:59 - 11-Jun-26 |
| Buy* | 5 | $397.69 | Ordinary |
17:15:55 - 11-Jun-26 |
| Buy* | 5 | $397.69 | Ordinary |
17:15:47 - 11-Jun-26 |
| Sell* | 5 | $397.65 | Ordinary |
17:15:38 - 11-Jun-26 |
| Sell* | 1 | $397.66 | Ordinary |
17:15:38 - 11-Jun-26 |
| Sell* | 3 | $397.61 | Ordinary |
17:14:39 - 11-Jun-26 |
| Sell* | 3 | $397.61 | Ordinary |
17:14:39 - 11-Jun-26 |
| Sell* | 3 | $397.61 | Ordinary |
17:14:39 - 11-Jun-26 |
| Sell* | 10 | $397.61 | Ordinary |
17:14:36 - 11-Jun-26 |
| Sell* | 83 | $397.63 | Ordinary |
17:14:31 - 11-Jun-26 |
| Sell* | 6 | $397.63 | Ordinary |
17:14:31 - 11-Jun-26 |
| Sell* | 40 | $397.63 | Ordinary |
17:14:31 - 11-Jun-26 |
| Sell* | 31 | $397.63 | Ordinary |
17:14:31 - 11-Jun-26 |
| Sell* | 40 | $397.63 | Ordinary |
17:14:31 - 11-Jun-26 |
| Sell* | 1 | $397.65 | Ordinary |
17:14:31 - 11-Jun-26 |
| Sell* | 1 | $397.65 | Ordinary |
17:14:31 - 11-Jun-26 |
| Sell* | 1 | $397.65 | Ordinary |
17:14:31 - 11-Jun-26 |
| Buy* | 2 | $397.77 | Ordinary |
17:14:07 - 11-Jun-26 |
| Buy* | 1 | $397.75 | Ordinary |
17:13:47 - 11-Jun-26 |
| Sell* | 2 | $397.75 | Ordinary |
17:12:57 - 11-Jun-26 |
| Sell* | 2 | $397.75 | Ordinary |
17:12:57 - 11-Jun-26 |
| Sell* | 4 | $397.77 | Ordinary |
17:12:55 - 11-Jun-26 |
| Sell* | 7 | $397.78 | Ordinary |
17:12:50 - 11-Jun-26 |
| Sell* | 10 | $397.79 | Ordinary |
17:12:50 - 11-Jun-26 |
| Buy* | 100 | $397.859 | Ordinary |
17:12:37 - 11-Jun-26 |
| Sell* | 4 | $397.82 | Ordinary |
17:12:37 - 11-Jun-26 |
| Buy* | 10 | $397.86 | Ordinary |
17:12:30 - 11-Jun-26 |
| Buy* | 8 | $397.86 | Ordinary |
17:12:30 - 11-Jun-26 |
| Buy* | 8 | $397.85 | Ordinary |
17:12:30 - 11-Jun-26 |
| Buy* | 3 | $397.86 | Ordinary |
17:12:30 - 11-Jun-26 |
| Buy* | 22 | $397.75 | Ordinary |
17:12:17 - 11-Jun-26 |
| Buy* | 13 | $397.75 | Ordinary |
17:12:17 - 11-Jun-26 |
| Buy* | 5 | $397.74 | Ordinary |
17:11:57 - 11-Jun-26 |
| Sell* | 1 | $397.74 | Ordinary |
17:11:45 - 11-Jun-26 |
| Sell* | 6 | $397.70 | Ordinary |
17:11:06 - 11-Jun-26 |
| Sell* | 4 | $397.70 | Ordinary |
17:11:06 - 11-Jun-26 |
| Sell* | 10 | $397.72 | Ordinary |
17:11:06 - 11-Jun-26 |
| Sell* | 1 | $397.78 | Ordinary |
17:10:27 - 11-Jun-26 |
| Buy* | 64 | $397.90 | Ordinary |
17:10:23 - 11-Jun-26 |
| Buy* | 28 | $397.90 | Ordinary |
17:10:23 - 11-Jun-26 |
| Buy* | 28 | $397.90 | Ordinary |
17:10:23 - 11-Jun-26 |
| Buy* | 100 | $397.84 | Ordinary |
17:10:23 - 11-Jun-26 |
| Sell* | 4 | $397.74 | Ordinary |
17:10:23 - 11-Jun-26 |
| Sell* | 10 | $397.73 | Ordinary |
17:10:23 - 11-Jun-26 |
| Sell* | 10 | $397.72 | Ordinary |
17:10:23 - 11-Jun-26 |
| Sell* | 1 | $397.70 | Ordinary |
17:10:08 - 11-Jun-26 |
| Sell* | 17 | $397.60 | Ordinary |
17:09:44 - 11-Jun-26 |
| Sell* | 40 | $397.62 | Ordinary |
17:09:44 - 11-Jun-26 |
| Sell* | 2 | $397.65 | Ordinary |
17:09:44 - 11-Jun-26 |
| Sell* | 4 | $397.65 | Ordinary |
17:09:44 - 11-Jun-26 |
| Sell* | 10 | $397.65 | Ordinary |
17:09:44 - 11-Jun-26 |
| Sell* | 1 | $397.67 | Ordinary |
17:09:36 - 11-Jun-26 |
| Sell* | 5 | $397.68 | Ordinary |
17:09:35 - 11-Jun-26 |
| Sell* | 1 | $397.75 | Ordinary |
17:09:33 - 11-Jun-26 |
| Sell* | 9 | $397.75 | Ordinary |
17:09:31 - 11-Jun-26 |
| Sell* | 1 | $397.70 | Ordinary |
17:09:22 - 11-Jun-26 |
| Sell* | 1 | $397.75 | Ordinary |
17:09:21 - 11-Jun-26 |
| Sell* | 1 | $397.79 | Ordinary |
17:09:07 - 11-Jun-26 |
| Sell* | 6 | $397.80 | Ordinary |
17:09:07 - 11-Jun-26 |
| Sell* | 2 | $397.79 | Ordinary |
17:09:07 - 11-Jun-26 |
| Sell* | 50 | $397.81 | Ordinary |
17:09:07 - 11-Jun-26 |
| Sell* | 10 | $397.81 | Ordinary |
17:09:07 - 11-Jun-26 |
| Sell* | 8 | $397.82 | Ordinary |
17:08:41 - 11-Jun-26 |
| Sell* | 2 | $397.82 | Ordinary |
17:08:38 - 11-Jun-26 |
| Sell* | 10 | $397.82 | Ordinary |
17:08:32 - 11-Jun-26 |
| Sell* | 1 | $397.82 | Ordinary |
17:08:32 - 11-Jun-26 |
| Sell* | 4 | $397.84 | Ordinary |
17:08:32 - 11-Jun-26 |
| Sell* | 5 | $397.85 | Ordinary |
17:08:32 - 11-Jun-26 |
| Sell* | 10 | $397.88 | Ordinary |
17:08:24 - 11-Jun-26 |
| Sell* | 10 | $397.89 | Ordinary |
17:08:14 - 11-Jun-26 |
| Buy* | 1 | $397.93 | Ordinary |
17:07:52 - 11-Jun-26 |
| Sell* | 2 | $397.86 | Ordinary |
17:07:49 - 11-Jun-26 |
| Sell* | 1 | $397.87 | Ordinary |
17:07:49 - 11-Jun-26 |
| Buy* | 1 | $397.90 | Ordinary |
17:07:46 - 11-Jun-26 |
| Buy* | 1 | $397.89 | Ordinary |
17:07:46 - 11-Jun-26 |
| Buy* | 3 | $397.89 | Ordinary |
17:07:46 - 11-Jun-26 |
| Buy* | 1 | $397.89 | Ordinary |
17:07:46 - 11-Jun-26 |
| Sell* | 26 | $397.905 | Ordinary |
17:07:28 - 11-Jun-26 |
| Buy* | 1 | $397.90 | Ordinary |
17:07:28 - 11-Jun-26 |
| Sell* | 1 | $397.80 | Ordinary |
17:06:17 - 11-Jun-26 |
| Sell* | 10 | $397.80 | Ordinary |
17:06:17 - 11-Jun-26 |
| Sell* | 40 | $397.80 | Ordinary |
17:06:17 - 11-Jun-26 |
| Sell* | 1 | $397.88 | Ordinary |
17:05:54 - 11-Jun-26 |
| Sell* | 1 | $397.88 | Ordinary |
17:05:54 - 11-Jun-26 |
| Sell* | 80 | $397.885 | Ordinary |
17:05:54 - 11-Jun-26 |
| Sell* | 78 | $397.89 | Ordinary |
17:05:54 - 11-Jun-26 |
| Sell* | 2 | $397.89 | Ordinary |
17:05:52 - 11-Jun-26 |
| Sell* | 2 | $397.90 | Ordinary |
17:05:51 - 11-Jun-26 |
| Sell* | 2 | $397.91 | Ordinary |
17:05:48 - 11-Jun-26 |
| Sell* | 10 | $397.90 | Ordinary |
17:05:41 - 11-Jun-26 |
| Sell* | 2 | $397.93 | Ordinary |
17:05:39 - 11-Jun-26 |
| Sell* | 2 | $397.93 | Ordinary |
17:05:30 - 11-Jun-26 |
| Sell* | 1 | $397.94 | Ordinary |
17:05:30 - 11-Jun-26 |
| Sell* | 68 | $397.95 | Ordinary |
17:05:27 - 11-Jun-26 |
| Sell* | 1 | $397.95 | Ordinary |
17:05:27 - 11-Jun-26 |
| Buy* | 3 | $398.00 | Ordinary |
17:05:17 - 11-Jun-26 |
| Buy* | 1 | $398.00 | Ordinary |
17:05:02 - 11-Jun-26 |
| Buy* | 40 | $398.00 | Ordinary |
17:05:02 - 11-Jun-26 |
| Buy* | 1 | $398.00 | Ordinary |
17:05:02 - 11-Jun-26 |
| Buy* | 5 | $398.00 | Ordinary |
17:05:02 - 11-Jun-26 |
| Buy* | 1 | $397.99 | Ordinary |
17:05:02 - 11-Jun-26 |
| Sell* | 7 | $397.93 | Ordinary |
17:04:37 - 11-Jun-26 |
| Sell* | 11 | $397.925 | Ordinary |
17:04:37 - 11-Jun-26 |
| Unknown* | 7 | $397.94 | Ordinary |
17:04:33 - 11-Jun-26 |
| Sell* | 1 | $397.93 | Ordinary |
17:04:33 - 11-Jun-26 |
| Buy* | 7 | $397.95 | Ordinary |
17:04:33 - 11-Jun-26 |
| Buy* | 50 | $397.98 | Ordinary |
17:04:15 - 11-Jun-26 |
| Buy* | 10 | $397.98 | Ordinary |
17:04:15 - 11-Jun-26 |
| Buy* | 1 | $397.98 | Ordinary |
17:04:15 - 11-Jun-26 |
| Buy* | 1 | $397.98 | Ordinary |
17:04:15 - 11-Jun-26 |
| Buy* | 10 | $397.97 | Ordinary |
17:04:15 - 11-Jun-26 |
| Buy* | 4 | $397.96 | Ordinary |
17:04:15 - 11-Jun-26 |
| Buy* | 50 | $397.925 | Ordinary |
17:04:12 - 11-Jun-26 |
| Sell* | 1 | $397.83 | Ordinary |
17:03:22 - 11-Jun-26 |
| Sell* | 1 | $397.83 | Ordinary |
17:03:22 - 11-Jun-26 |
| Sell* | 7 | $397.90 | Ordinary |
17:03:07 - 11-Jun-26 |
| Sell* | 40 | $397.90 | Ordinary |
17:03:07 - 11-Jun-26 |
| Sell* | 40 | $397.90 | Ordinary |
17:03:07 - 11-Jun-26 |
| Sell* | 1 | $397.90 | Ordinary |
17:03:07 - 11-Jun-26 |
| Sell* | 12 | $397.90 | Ordinary |
17:03:07 - 11-Jun-26 |
| Sell* | 28 | $397.92 | Ordinary |
17:03:07 - 11-Jun-26 |
| Sell* | 40 | $397.92 | Ordinary |
17:03:07 - 11-Jun-26 |
| Sell* | 1 | $397.92 | Ordinary |
17:03:07 - 11-Jun-26 |
| Sell* | 1 | $397.92 | Ordinary |
17:03:07 - 11-Jun-26 |
| Sell* | 10 | $397.92 | Ordinary |
17:03:07 - 11-Jun-26 |
| Unknown* | 30 | $397.95 | Ordinary |
17:02:50 - 11-Jun-26 |
| Unknown* | 50 | $397.95 | Ordinary |
17:02:50 - 11-Jun-26 |
| Unknown* | 40 | $397.95 | Ordinary |
17:02:50 - 11-Jun-26 |
| Unknown* | 10 | $397.95 | Ordinary |
17:02:50 - 11-Jun-26 |
| Buy* | 3 | $397.99 | Ordinary |
17:02:48 - 11-Jun-26 |
| Buy* | 4 | $397.99 | Ordinary |
17:02:41 - 11-Jun-26 |
| Sell* | 3 | $397.94 | Ordinary |
17:02:29 - 11-Jun-26 |
| Buy* | 1 | $397.99 | Ordinary |
17:02:13 - 11-Jun-26 |
| Buy* | 1 | $397.99 | Ordinary |
17:02:13 - 11-Jun-26 |
| Buy* | 8 | $397.99 | Ordinary |
17:02:13 - 11-Jun-26 |
| Buy* | 58 | $397.99 | Ordinary |
17:02:13 - 11-Jun-26 |
| Buy* | 10 | $397.95 | Ordinary |
17:02:13 - 11-Jun-26 |
| Buy* | 2 | $397.95 | Ordinary |
17:02:13 - 11-Jun-26 |
| Buy* | 41 | $397.895 | Ordinary |
17:02:03 - 11-Jun-26 |
| Buy* | 18 | $397.90 | Ordinary |
17:02:00 - 11-Jun-26 |
| Buy* | 260 | $397.85 | Ordinary |
17:01:54 - 11-Jun-26 |
| Buy* | 75 | $397.83 | Ordinary |
17:01:48 - 11-Jun-26 |
| Buy* | 2 | $397.849 | Ordinary |
17:01:42 - 11-Jun-26 |
| Buy* | 7 | $397.85 | Ordinary |
17:01:35 - 11-Jun-26 |
| Buy* | 3 | $397.85 | Ordinary |
17:00:59 - 11-Jun-26 |
| Sell* | 20 | $397.74 | Ordinary |
17:00:49 - 11-Jun-26 |
| Buy* | 124 | $397.80 | Ordinary |
17:00:40 - 11-Jun-26 |
| Buy* | 14 | $397.80 | Ordinary |
17:00:40 - 11-Jun-26 |
| Buy* | 25 | $397.80 | Ordinary |
17:00:34 - 11-Jun-26 |
| Buy* | 51 | $397.80 | Ordinary |
17:00:33 - 11-Jun-26 |
| Buy* | 1 | $397.80 | Ordinary |
17:00:30 - 11-Jun-26 |
| Buy* | 14 | $397.64 | Ordinary |
16:59:59 - 11-Jun-26 |
| Sell* | 4 | $397.33 | Ordinary |
16:58:51 - 11-Jun-26 |
| Buy* | 2 | $397.50 | Ordinary |
16:58:45 - 11-Jun-26 |
| Buy* | 17 | $397.50 | Ordinary |
16:58:45 - 11-Jun-26 |
| Sell* | 34 | $397.28 | Ordinary |
16:58:22 - 11-Jun-26 |
| Sell* | 13 | $397.20 | Ordinary |
16:58:22 - 11-Jun-26 |
| Sell* | 40 | $397.30 | Ordinary |
16:58:22 - 11-Jun-26 |
| Sell* | 250 | $397.30 | Ordinary |
16:58:22 - 11-Jun-26 |
| Sell* | 10 | $397.50 | Ordinary |
16:58:22 - 11-Jun-26 |
| Sell* | 250 | $397.50 | Ordinary |
16:58:22 - 11-Jun-26 |
| Sell* | 1 | $397.55 | Ordinary |
16:58:22 - 11-Jun-26 |
| Sell* | 2 | $397.55 | Ordinary |
16:58:22 - 11-Jun-26 |
| Sell* | 1 | $397.55 | Ordinary |
16:58:22 - 11-Jun-26 |
| Sell* | 1 | $397.60 | Ordinary |
16:58:22 - 11-Jun-26 |
| Sell* | 5 | $397.25 | Ordinary |
16:58:22 - 11-Jun-26 |
| Sell* | 1 | $397.35 | Ordinary |
16:58:22 - 11-Jun-26 |
| Sell* | 3 | $397.70 | Ordinary |
16:58:22 - 11-Jun-26 |
| Sell* | 10 | $397.70 | Ordinary |
16:58:22 - 11-Jun-26 |
| Sell* | 1 | $397.37 | Ordinary |
16:58:22 - 11-Jun-26 |
| Sell* | 3 | $397.52 | Ordinary |
16:58:22 - 11-Jun-26 |
| Sell* | 11 | $397.62 | Ordinary |
16:58:22 - 11-Jun-26 |
| Sell* | 2 | $397.80 | Ordinary |
16:58:22 - 11-Jun-26 |
| Sell* | 1 | $397.87 | Ordinary |
16:57:37 - 11-Jun-26 |
| Sell* | 24 | $397.87 | Ordinary |
16:57:37 - 11-Jun-26 |
| Sell* | 3 | $397.91 | Ordinary |
16:57:33 - 11-Jun-26 |
| Sell* | 3 | $397.92 | Ordinary |
16:57:33 - 11-Jun-26 |
| Sell* | 3 | $397.92 | Ordinary |
16:57:33 - 11-Jun-26 |
| Sell* | 3 | $397.92 | Ordinary |
16:57:33 - 11-Jun-26 |
| Sell* | 3 | $397.92 | Ordinary |
16:57:33 - 11-Jun-26 |
| Sell* | 3 | $397.92 | Ordinary |
16:57:33 - 11-Jun-26 |
| Sell* | 3 | $397.92 | Ordinary |
16:57:33 - 11-Jun-26 |
| Sell* | 3 | $397.92 | Ordinary |
16:57:33 - 11-Jun-26 |
| Sell* | 3 | $397.92 | Ordinary |
16:57:33 - 11-Jun-26 |
| Sell* | 3 | $397.92 | Ordinary |
16:57:33 - 11-Jun-26 |
| Sell* | 3 | $397.92 | Ordinary |
16:57:33 - 11-Jun-26 |
| Sell* | 3 | $397.92 | Ordinary |
16:57:33 - 11-Jun-26 |
| Sell* | 3 | $397.92 | Ordinary |
16:57:33 - 11-Jun-26 |
| Sell* | 24 | $397.90 | Ordinary |
16:57:33 - 11-Jun-26 |
| Sell* | 3 | $397.92 | Ordinary |
16:57:33 - 11-Jun-26 |
| Sell* | 1 | $397.93 | Ordinary |
16:57:27 - 11-Jun-26 |
| Buy* | 1 | $397.97 | Ordinary |
16:57:24 - 11-Jun-26 |
| Sell* | 1 | $397.94 | Ordinary |
16:57:20 - 11-Jun-26 |
| Buy* | 1 | $397.97 | Ordinary |
16:57:17 - 11-Jun-26 |
| Sell* | 50 | $397.94 | Ordinary |
16:57:16 - 11-Jun-26 |
| Sell* | 1 | $397.94 | Ordinary |
16:57:16 - 11-Jun-26 |
| Buy* | 12 | $397.97 | Ordinary |
16:57:14 - 11-Jun-26 |
| Sell* | 4 | $397.93 | Ordinary |
16:57:10 - 11-Jun-26 |
| Buy* | 40 | $397.99 | Ordinary |
16:57:06 - 11-Jun-26 |
| Buy* | 7 | $397.97 | Ordinary |
16:56:54 - 11-Jun-26 |
| Buy* | 1 | $397.95 | Ordinary |
16:56:54 - 11-Jun-26 |
| Buy* | 2 | $397.93 | Ordinary |
16:56:54 - 11-Jun-26 |
| Unknown* | 2 | $397.87 | Ordinary |
16:56:54 - 11-Jun-26 |
| Unknown* | 50 | $397.87 | Ordinary |
16:56:54 - 11-Jun-26 |
| Unknown* | 10 | $397.87 | Ordinary |
16:56:54 - 11-Jun-26 |
| Unknown* | 10 | $397.87 | Ordinary |
16:56:54 - 11-Jun-26 |
| Buy* | 4 | $397.88 | Ordinary |
16:56:54 - 11-Jun-26 |
| Buy* | 2 | $397.90 | Ordinary |
16:56:38 - 11-Jun-26 |
| Buy* | 50 | $397.85 | Ordinary |
16:56:38 - 11-Jun-26 |
| Buy* | 4 | $397.85 | Ordinary |
16:56:38 - 11-Jun-26 |
| Buy* | 100 | $397.84 | Ordinary |
16:56:38 - 11-Jun-26 |
| Buy* | 12 | $397.80 | Ordinary |
16:56:26 - 11-Jun-26 |
| Buy* | 6 | $397.80 | Ordinary |
16:56:26 - 11-Jun-26 |
| Buy* | 1 | $397.80 | Ordinary |
16:56:26 - 11-Jun-26 |
| Buy* | 4 | $397.79 | Ordinary |
16:56:19 - 11-Jun-26 |
| Sell* | 1 | $397.75 | Ordinary |
16:56:06 - 11-Jun-26 |
| Buy* | 12 | $397.75 | Ordinary |
16:55:47 - 11-Jun-26 |
| Buy* | 1 | $397.75 | Ordinary |
16:55:47 - 11-Jun-26 |
| Buy* | 13 | $397.75 | Ordinary |
16:55:47 - 11-Jun-26 |
| Buy* | 5 | $397.75 | Ordinary |
16:55:47 - 11-Jun-26 |
| Buy* | 50 | $397.70 | Ordinary |
16:55:39 - 11-Jun-26 |
| Buy* | 20 | $397.70 | Ordinary |
16:55:39 - 11-Jun-26 |
| Buy* | 5 | $397.70 | Ordinary |
16:55:39 - 11-Jun-26 |
| Buy* | 45 | $397.70 | Ordinary |
16:55:39 - 11-Jun-26 |
| Buy* | 4 | $397.70 | Ordinary |
16:55:39 - 11-Jun-26 |
| Buy* | 41 | $397.68 | Ordinary |
16:55:39 - 11-Jun-26 |
| Buy* | 2 | $397.70 | Ordinary |
16:55:02 - 11-Jun-26 |
| Sell* | 1 | $397.65 | Ordinary |
16:54:57 - 11-Jun-26 |
| Sell* | 3 | $397.65 | Ordinary |
16:54:57 - 11-Jun-26 |
| Sell* | 1 | $397.69 | Ordinary |
16:54:52 - 11-Jun-26 |
| Buy* | 1 | $397.77 | Ordinary |
16:54:33 - 11-Jun-26 |
| Sell* | 1 | $397.675 | Ordinary |
16:54:12 - 11-Jun-26 |
| Sell* | 1 | $397.675 | Ordinary |
16:54:12 - 11-Jun-26 |
| Sell* | 1 | $397.69 | Ordinary |
16:54:12 - 11-Jun-26 |
| Sell* | 1 | $397.69 | Ordinary |
16:54:12 - 11-Jun-26 |
| Sell* | 2 | $397.70 | Ordinary |
16:54:11 - 11-Jun-26 |
| Sell* | 6 | $397.74 | Ordinary |
16:54:10 - 11-Jun-26 |
| Sell* | 12 | $397.74 | Ordinary |
16:54:10 - 11-Jun-26 |
| Sell* | 1 | $397.75 | Ordinary |
16:54:10 - 11-Jun-26 |
| Sell* | 1 | $397.75 | Ordinary |
16:54:10 - 11-Jun-26 |
| Sell* | 1 | $397.76 | Ordinary |
16:54:10 - 11-Jun-26 |
| Sell* | 10 | $397.87 | Ordinary |
16:53:24 - 11-Jun-26 |
| Sell* | 30 | $397.82 | Ordinary |
16:53:24 - 11-Jun-26 |
| Sell* | 10 | $397.82 | Ordinary |
16:53:24 - 11-Jun-26 |
| Sell* | 1 | $397.87 | Ordinary |
16:53:23 - 11-Jun-26 |
| Sell* | 4 | $397.87 | Ordinary |
16:53:21 - 11-Jun-26 |
| Buy* | 8 | $397.80 | Ordinary |
16:53:19 - 11-Jun-26 |
| Buy* | 2 | $397.77 | Ordinary |
16:53:09 - 11-Jun-26 |
| Buy* | 2 | $397.77 | Ordinary |
16:53:09 - 11-Jun-26 |
| Sell* | 40 | $397.74 | Ordinary |
16:53:02 - 11-Jun-26 |
| Sell* | 40 | $397.72 | Ordinary |
16:53:01 - 11-Jun-26 |
| Sell* | 40 | $397.74 | Ordinary |
16:53:01 - 11-Jun-26 |
| Sell* | 40 | $397.74 | Ordinary |
16:52:59 - 11-Jun-26 |
| Buy* | 250 | $397.71 | Ordinary |
16:52:58 - 11-Jun-26 |
| Buy* | 2 | $397.70 | Ordinary |
16:52:58 - 11-Jun-26 |
| Buy* | 1 | $397.70 | Ordinary |
16:52:58 - 11-Jun-26 |
| Buy* | 2 | $397.70 | Ordinary |
16:52:58 - 11-Jun-26 |
| Buy* | 50 | $397.70 | Ordinary |
16:52:58 - 11-Jun-26 |
| Buy* | 1 | $397.70 | Ordinary |
16:52:58 - 11-Jun-26 |
| Buy* | 10 | $397.70 | Ordinary |
16:52:58 - 11-Jun-26 |
| Buy* | 2 | $397.69 | Ordinary |
16:52:58 - 11-Jun-26 |
| Buy* | 10 | $397.68 | Ordinary |
16:52:58 - 11-Jun-26 |
| Buy* | 31 | $397.67 | Ordinary |
16:52:58 - 11-Jun-26 |
| Buy* | 1 | $397.68 | Ordinary |
16:52:58 - 11-Jun-26 |
| Sell* | 7 | $397.605 | Ordinary |
16:52:58 - 11-Jun-26 |
| Sell* | 50 | $397.605 | Ordinary |
16:52:58 - 11-Jun-26 |
| Sell* | 4 | $397.605 | Ordinary |
16:52:58 - 11-Jun-26 |
| Sell* | 7 | $397.605 | Ordinary |
16:52:58 - 11-Jun-26 |
| Sell* | 20 | $397.605 | Ordinary |
16:52:58 - 11-Jun-26 |
| Sell* | 1 | $397.60 | Ordinary |
16:52:54 - 11-Jun-26 |
| Sell* | 1 | $397.61 | Ordinary |
16:52:54 - 11-Jun-26 |
| Sell* | 1 | $397.61 | Ordinary |
16:52:47 - 11-Jun-26 |
| Sell* | 1 | $397.63 | Ordinary |
16:52:47 - 11-Jun-26 |
| Sell* | 1 | $397.64 | Ordinary |
16:52:44 - 11-Jun-26 |
| Buy* | 5 | $397.60 | Ordinary |
16:52:33 - 11-Jun-26 |
| Buy* | 1 | $397.60 | Ordinary |
16:52:30 - 11-Jun-26 |
| Sell* | 10 | $397.63 | Ordinary |
16:52:18 - 11-Jun-26 |
| Buy* | 160 | $397.699 | Ordinary |
16:52:04 - 11-Jun-26 |
| Buy* | 50 | $397.69 | Ordinary |
16:52:04 - 11-Jun-26 |
| Buy* | 6 | $397.69 | Ordinary |
16:51:47 - 11-Jun-26 |
| Buy* | 4 | $397.68 | Ordinary |
16:51:47 - 11-Jun-26 |
| Buy* | 10 | $397.555 | Ordinary |
16:51:15 - 11-Jun-26 |
| Buy* | 10 | $397.555 | Ordinary |
16:51:15 - 11-Jun-26 |
| Buy* | 4 | $397.555 | Ordinary |
16:51:15 - 11-Jun-26 |
| Buy* | 10 | $397.555 | Ordinary |
16:51:15 - 11-Jun-26 |
| Buy* | 26 | $397.50 | Ordinary |
16:51:15 - 11-Jun-26 |
| Buy* | 2 | $397.50 | Ordinary |
16:51:14 - 11-Jun-26 |
| Buy* | 1 | $397.50 | Ordinary |
16:51:14 - 11-Jun-26 |
| Buy* | 43 | $397.50 | Ordinary |
16:51:14 - 11-Jun-26 |
| Buy* | 6 | $397.50 | Ordinary |
16:51:14 - 11-Jun-26 |
| Buy* | 3 | $397.50 | Ordinary |
16:51:14 - 11-Jun-26 |
| Sell* | 3 | $397.48 | Ordinary |
16:51:12 - 11-Jun-26 |
| Unknown* | 49 | $397.49 | Ordinary |
16:51:12 - 11-Jun-26 |
| Buy* | 2 | $397.50 | Ordinary |
16:51:05 - 11-Jun-26 |
| Buy* | 2 | $397.50 | Ordinary |
16:51:02 - 11-Jun-26 |
| Sell* | 1 | $397.52 | Ordinary |
16:51:02 - 11-Jun-26 |
| Sell* | 1 | $397.51 | Ordinary |
16:51:02 - 11-Jun-26 |
| Sell* | 1 | $397.54 | Ordinary |
16:51:02 - 11-Jun-26 |
| Sell* | 5 | $397.50 | Ordinary |
16:51:02 - 11-Jun-26 |
| Sell* | 50 | $397.525 | Ordinary |
16:51:02 - 11-Jun-26 |
| Sell* | 2 | $397.54 | Ordinary |
16:50:58 - 11-Jun-26 |
| Sell* | 2 | $397.53 | Ordinary |
16:50:58 - 11-Jun-26 |
| Sell* | 2 | $397.54 | Ordinary |
16:50:58 - 11-Jun-26 |
| Sell* | 3 | $397.50 | Ordinary |
16:50:57 - 11-Jun-26 |
| Sell* | 3 | $397.50 | Ordinary |
16:50:57 - 11-Jun-26 |
| Sell* | 10 | $397.54 | Ordinary |
16:50:54 - 11-Jun-26 |
| Buy* | 91 | $397.50 | Ordinary |
16:50:54 - 11-Jun-26 |
| Buy* | 9 | $397.50 | Ordinary |
16:50:53 - 11-Jun-26 |
| Buy* | 28 | $397.50 | Ordinary |
16:50:53 - 11-Jun-26 |
| Buy* | 12 | $397.50 | Ordinary |
16:50:53 - 11-Jun-26 |
| Buy* | 1 | $397.50 | Ordinary |
16:50:53 - 11-Jun-26 |
| Buy* | 6 | $397.50 | Ordinary |
16:50:53 - 11-Jun-26 |
| Buy* | 3 | $397.50 | Ordinary |
16:50:53 - 11-Jun-26 |
| Buy* | 1 | $397.46 | Ordinary |
16:50:44 - 11-Jun-26 |
| Buy* | 7 | $397.44 | Ordinary |
16:50:39 - 11-Jun-26 |
| Sell* | 10 | $397.40 | Ordinary |
16:50:37 - 11-Jun-26 |
| Sell* | 2 | $397.40 | Ordinary |
16:50:37 - 11-Jun-26 |
| Sell* | 10 | $397.41 | Ordinary |
16:50:37 - 11-Jun-26 |
| Buy* | 1 | $397.45 | Ordinary |
16:50:29 - 11-Jun-26 |
| Buy* | 39 | $397.40 | Ordinary |
16:50:26 - 11-Jun-26 |
| Buy* | 5 | $397.44 | Ordinary |
16:50:03 - 11-Jun-26 |
| Unknown* | 10 | $397.40 | Ordinary |
16:49:58 - 11-Jun-26 |
| Buy* | 25 | $397.37 | Ordinary |
16:49:40 - 11-Jun-26 |
| Buy* | 10 | $397.32 | Ordinary |
16:49:40 - 11-Jun-26 |
| Buy* | 10 | $397.31 | Ordinary |
16:49:40 - 11-Jun-26 |
| Buy* | 1 | $397.31 | Ordinary |
16:49:40 - 11-Jun-26 |
| Buy* | 10 | $397.33 | Ordinary |
16:49:40 - 11-Jun-26 |
| Buy* | 4 | $397.32 | Ordinary |
16:49:40 - 11-Jun-26 |
| Buy* | 10 | $397.32 | Ordinary |
16:49:40 - 11-Jun-26 |
| Buy* | 6 | $397.32 | Ordinary |
16:49:40 - 11-Jun-26 |
| Sell* | 10 | $397.17 | Ordinary |
16:49:33 - 11-Jun-26 |
| Sell* | 4 | $397.18 | Ordinary |
16:49:33 - 11-Jun-26 |
| Sell* | 10 | $397.19 | Ordinary |
16:49:33 - 11-Jun-26 |
| Sell* | 76 | $397.205 | Ordinary |
16:49:28 - 11-Jun-26 |
| Sell* | 10 | $397.205 | Ordinary |
16:49:28 - 11-Jun-26 |
| Sell* | 4 | $397.205 | Ordinary |
16:49:28 - 11-Jun-26 |
| Sell* | 4 | $397.205 | Ordinary |
16:49:28 - 11-Jun-26 |
| Sell* | 70 | $397.205 | Ordinary |
16:49:28 - 11-Jun-26 |
| Sell* | 10 | $397.205 | Ordinary |
16:49:28 - 11-Jun-26 |
| Sell* | 10 | $397.205 | Ordinary |
16:49:28 - 11-Jun-26 |
| Sell* | 16 | $397.205 | Ordinary |
16:49:28 - 11-Jun-26 |
| Sell* | 4 | $397.20 | Ordinary |
16:49:28 - 11-Jun-26 |
| Sell* | 2 | $397.15 | Ordinary |
16:49:23 - 11-Jun-26 |
| Sell* | 1 | $397.20 | Ordinary |
16:49:23 - 11-Jun-26 |
| Sell* | 8 | $397.20 | Ordinary |
16:49:23 - 11-Jun-26 |
| Sell* | 9 | $397.20 | Ordinary |
16:49:23 - 11-Jun-26 |
| Sell* | 20 | $397.21 | Ordinary |
16:49:23 - 11-Jun-26 |
| Buy* | 1 | $397.29 | Ordinary |
16:49:06 - 11-Jun-26 |
| Sell* | 8 | $397.25 | Ordinary |
16:48:49 - 11-Jun-26 |
| Sell* | 17 | $397.22 | Ordinary |
16:48:31 - 11-Jun-26 |
| Sell* | 1 | $397.20 | Ordinary |
16:48:29 - 11-Jun-26 |
| Sell* | 1 | $397.20 | Ordinary |
16:48:29 - 11-Jun-26 |
| Sell* | 40 | $397.32 | Ordinary |
16:48:29 - 11-Jun-26 |
| Sell* | 1 | $397.42 | Ordinary |
16:48:29 - 11-Jun-26 |
| Sell* | 1 | $397.42 | Ordinary |
16:48:29 - 11-Jun-26 |
| Sell* | 5 | $397.40 | Ordinary |
16:48:29 - 11-Jun-26 |
| Buy* | 6 | $397.39 | Ordinary |
16:48:21 - 11-Jun-26 |
| Buy* | 9 | $397.39 | Ordinary |
16:48:21 - 11-Jun-26 |
| Sell* | 47 | $397.33 | Ordinary |
16:48:19 - 11-Jun-26 |
| Buy* | 1 | $397.37 | Ordinary |
16:48:03 - 11-Jun-26 |
| Sell* | 10 | $397.32 | Ordinary |
16:47:52 - 11-Jun-26 |
| Sell* | 10 | $397.31 | Ordinary |
16:47:52 - 11-Jun-26 |
| Sell* | 20 | $397.21 | Ordinary |
16:47:50 - 11-Jun-26 |
| Sell* | 1 | $397.21 | Ordinary |
16:47:46 - 11-Jun-26 |
| Sell* | 1 | $397.23 | Ordinary |
16:47:45 - 11-Jun-26 |
| Sell* | 1 | $397.24 | Ordinary |
16:47:45 - 11-Jun-26 |
| Sell* | 10 | $397.25 | Ordinary |
16:47:45 - 11-Jun-26 |
| Sell* | 10 | $397.25 | Ordinary |
16:47:45 - 11-Jun-26 |
| Sell* | 5 | $397.25 | Ordinary |
16:47:45 - 11-Jun-26 |
| Sell* | 1 | $397.30 | Ordinary |
16:47:44 - 11-Jun-26 |
| Sell* | 9 | $397.30 | Ordinary |
16:47:43 - 11-Jun-26 |
| Sell* | 1 | $397.30 | Ordinary |
16:47:42 - 11-Jun-26 |
| Sell* | 1 | $397.31 | Ordinary |
16:47:42 - 11-Jun-26 |
| Sell* | 30 | $397.35 | Ordinary |
16:47:39 - 11-Jun-26 |
| Sell* | 10 | $397.42 | Ordinary |
16:47:35 - 11-Jun-26 |
| Sell* | 10 | $397.38 | Ordinary |
16:47:35 - 11-Jun-26 |
| Sell* | 2 | $397.40 | Ordinary |
16:47:35 - 11-Jun-26 |
| Sell* | 40 | $397.42 | Ordinary |
16:47:31 - 11-Jun-26 |
| Sell* | 35 | $397.50 | Ordinary |
16:47:29 - 11-Jun-26 |
| Sell* | 2 | $397.50 | Ordinary |
16:47:28 - 11-Jun-26 |
| Sell* | 3 | $397.50 | Ordinary |
16:47:28 - 11-Jun-26 |
| Sell* | 10 | $397.50 | Ordinary |
16:47:24 - 11-Jun-26 |
| Sell* | 30 | $397.50 | Ordinary |
16:47:23 - 11-Jun-26 |
| Sell* | 1 | $397.50 | Ordinary |
16:47:20 - 11-Jun-26 |
| Sell* | 50 | $397.50 | Ordinary |
16:47:20 - 11-Jun-26 |
| Sell* | 50 | $397.50 | Ordinary |
16:47:20 - 11-Jun-26 |
| Sell* | 10 | $397.50 | Ordinary |
16:47:20 - 11-Jun-26 |
| Sell* | 30 | $397.50 | Ordinary |
16:47:20 - 11-Jun-26 |
| Sell* | 10 | $397.51 | Ordinary |
16:47:20 - 11-Jun-26 |
| Buy* | 27 | $397.575 | Ordinary |
16:47:18 - 11-Jun-26 |
| Buy* | 2 | $397.62 | Ordinary |
16:46:47 - 11-Jun-26 |
| Buy* | 18 | $397.69 | Ordinary |
16:46:43 - 11-Jun-26 |
| Buy* | 2 | $397.66 | Ordinary |
16:46:25 - 11-Jun-26 |
| Sell* | 8 | $397.52 | Ordinary |
16:46:18 - 11-Jun-26 |
| Sell* | 11 | $397.55 | Ordinary |
16:46:18 - 11-Jun-26 |
| Sell* | 11 | $397.55 | Ordinary |
16:46:17 - 11-Jun-26 |
| Sell* | 1 | $397.51 | Ordinary |
16:46:06 - 11-Jun-26 |
| Sell* | 1 | $397.51 | Ordinary |
16:46:06 - 11-Jun-26 |
| Sell* | 1 | $397.55 | Ordinary |
16:46:06 - 11-Jun-26 |
| Sell* | 3 | $397.60 | Ordinary |
16:46:06 - 11-Jun-26 |
| Sell* | 10 | $397.61 | Ordinary |
16:46:06 - 11-Jun-26 |
| Sell* | 1 | $397.61 | Ordinary |
16:46:06 - 11-Jun-26 |
| Sell* | 10 | $397.62 | Ordinary |
16:46:06 - 11-Jun-26 |
| Sell* | 1 | $397.645 | Ordinary |
16:46:06 - 11-Jun-26 |
| Sell* | 2 | $397.65 | Ordinary |
16:46:06 - 11-Jun-26 |
| Sell* | 20 | $397.65 | Ordinary |
16:46:06 - 11-Jun-26 |
| Sell* | 5 | $397.68 | Ordinary |
16:46:06 - 11-Jun-26 |
| Sell* | 1 | $397.68 | Ordinary |
16:46:06 - 11-Jun-26 |
| Sell* | 40 | $397.70 | Ordinary |
16:46:06 - 11-Jun-26 |
| Sell* | 75 | $397.70 | Ordinary |
16:46:06 - 11-Jun-26 |
| Sell* | 40 | $397.71 | Ordinary |
16:46:02 - 11-Jun-26 |
| Sell* | 1 | $397.71 | Ordinary |
16:45:50 - 11-Jun-26 |
| Sell* | 1 | $397.72 | Ordinary |
16:45:50 - 11-Jun-26 |
| Buy* | 4 | $397.78 | Ordinary |
16:45:31 - 11-Jun-26 |
| Buy* | 4 | $397.78 | Ordinary |
16:45:30 - 11-Jun-26 |
| Sell* | 5 | $397.80 | Ordinary |
16:44:54 - 11-Jun-26 |
| Sell* | 1 | $397.81 | Ordinary |
16:44:54 - 11-Jun-26 |
| Sell* | 2 | $397.86 | Ordinary |
16:44:54 - 11-Jun-26 |
| Sell* | 1 | $397.93 | Ordinary |
16:44:48 - 11-Jun-26 |
| Sell* | 10 | $397.90 | Ordinary |
16:44:45 - 11-Jun-26 |
| Sell* | 1 | $397.92 | Ordinary |
16:44:38 - 11-Jun-26 |
| Sell* | 12 | $397.92 | Ordinary |
16:44:38 - 11-Jun-26 |
| Sell* | 1 | $397.94 | Ordinary |
16:44:36 - 11-Jun-26 |
| Sell* | 1 | $397.94 | Ordinary |
16:44:36 - 11-Jun-26 |
| Sell* | 93 | $397.95 | Ordinary |
16:44:36 - 11-Jun-26 |
| Sell* | 3 | $397.95 | Ordinary |
16:44:34 - 11-Jun-26 |
| Sell* | 91 | $397.95 | Ordinary |
16:44:34 - 11-Jun-26 |
| Sell* | 45 | $397.95 | Ordinary |
16:44:34 - 11-Jun-26 |
| Sell* | 51 | $397.95 | Ordinary |
16:44:34 - 11-Jun-26 |
| Sell* | 80 | $397.95 | Ordinary |
16:44:34 - 11-Jun-26 |
| Sell* | 6 | $397.95 | Ordinary |
16:44:33 - 11-Jun-26 |
| Sell* | 80 | $397.95 | Ordinary |
16:44:33 - 11-Jun-26 |
| Sell* | 10 | $397.94 | Ordinary |
16:44:33 - 11-Jun-26 |
| Sell* | 5 | $398.00 | Ordinary |
16:44:29 - 11-Jun-26 |
| Sell* | 1 | $398.025 | Ordinary |
16:44:29 - 11-Jun-26 |
| Sell* | 1 | $398.025 | Ordinary |
16:44:29 - 11-Jun-26 |
| Sell* | 1 | $398.03 | Ordinary |
16:44:29 - 11-Jun-26 |
| Sell* | 3 | $398.025 | Ordinary |
16:44:27 - 11-Jun-26 |
| Sell* | 20 | $398.05 | Ordinary |
16:44:25 - 11-Jun-26 |
| Buy* | 7 | $398.15 | Ordinary |
16:43:48 - 11-Jun-26 |
| Buy* | 5 | $398.01 | Ordinary |
16:43:36 - 11-Jun-26 |
| Buy* | 2 | $398.00 | Ordinary |
16:43:36 - 11-Jun-26 |
| Buy* | 49 | $398.00 | Ordinary |
16:43:36 - 11-Jun-26 |
| Sell* | 10 | $397.93 | Ordinary |
16:43:29 - 11-Jun-26 |
| Sell* | 39 | $397.86 | Ordinary |
16:43:08 - 11-Jun-26 |
| Sell* | 1 | $397.93 | Ordinary |
16:42:41 - 11-Jun-26 |
| Buy* | 40 | $398.04 | Ordinary |
16:42:39 - 11-Jun-26 |
| Sell* | 13 | $398.01 | Ordinary |
16:42:39 - 11-Jun-26 |
| Buy* | 80 | $398.04 | Ordinary |
16:42:39 - 11-Jun-26 |
| Sell* | 10 | $398.02 | Ordinary |
16:42:39 - 11-Jun-26 |
| Buy* | 15 | $398.01 | Ordinary |
16:42:36 - 11-Jun-26 |
| Buy* | 1 | $398.00 | Ordinary |
16:42:36 - 11-Jun-26 |
| Buy* | 5 | $398.00 | Ordinary |
16:42:36 - 11-Jun-26 |
| Buy* | 35 | $398.00 | Ordinary |
16:42:36 - 11-Jun-26 |
| Buy* | 1 | $397.92 | Ordinary |
16:42:18 - 11-Jun-26 |
| Buy* | 100 | $397.90 | Ordinary |
16:42:16 - 11-Jun-26 |
| Buy* | 10 | $397.88 | Ordinary |
16:42:16 - 11-Jun-26 |
| Buy* | 148 | $397.88 | Ordinary |
16:42:16 - 11-Jun-26 |
| Buy* | 10 | $397.87 | Ordinary |
16:42:16 - 11-Jun-26 |
| Buy* | 5 | $397.90 | Ordinary |
16:42:16 - 11-Jun-26 |
| Buy* | 3 | $397.90 | Ordinary |
16:42:16 - 11-Jun-26 |
| Buy* | 190 | $397.88 | Ordinary |
16:42:16 - 11-Jun-26 |
| Buy* | 10 | $397.87 | Ordinary |
16:42:16 - 11-Jun-26 |
| Buy* | 52 | $397.88 | Ordinary |
16:42:15 - 11-Jun-26 |
| Buy* | 4 | $397.87 | Ordinary |
16:42:15 - 11-Jun-26 |
| Buy* | 10 | $397.87 | Ordinary |
16:42:15 - 11-Jun-26 |
| Buy* | 10 | $397.86 | Ordinary |
16:42:15 - 11-Jun-26 |
| Buy* | 10 | $397.85 | Ordinary |
16:42:15 - 11-Jun-26 |
| Sell* | 10 | $397.77 | Ordinary |
16:42:11 - 11-Jun-26 |
| Unknown* | 10 | $397.78 | Ordinary |
16:42:11 - 11-Jun-26 |
| Buy* | 21 | $397.84 | Ordinary |
16:42:06 - 11-Jun-26 |
| Buy* | 22 | $397.87 | Ordinary |
16:42:01 - 11-Jun-26 |
| Sell* | 30 | $397.80 | Ordinary |
16:41:51 - 11-Jun-26 |
| Sell* | 1 | $397.80 | Ordinary |
16:41:51 - 11-Jun-26 |
| Sell* | 9 | $397.80 | Ordinary |
16:41:51 - 11-Jun-26 |
| Sell* | 3 | $397.81 | Ordinary |
16:41:51 - 11-Jun-26 |
| Sell* | 1 | $397.81 | Ordinary |
16:41:30 - 11-Jun-26 |
| Sell* | 1 | $397.86 | Ordinary |
16:41:30 - 11-Jun-26 |
| Buy* | 40 | $397.92 | Ordinary |
16:41:11 - 11-Jun-26 |
| Sell* | 9 | $397.91 | Ordinary |
16:41:04 - 11-Jun-26 |
| Sell* | 9 | $397.91 | Ordinary |
16:41:04 - 11-Jun-26 |
| Sell* | 2 | $397.91 | Ordinary |
16:41:04 - 11-Jun-26 |
| Buy* | 99 | $397.90 | Ordinary |
16:40:46 - 11-Jun-26 |
| Buy* | 4 | $397.90 | Ordinary |
16:40:45 - 11-Jun-26 |
| Buy* | 2 | $397.90 | Ordinary |
16:40:36 - 11-Jun-26 |
| Buy* | 20 | $397.90 | Ordinary |
16:40:34 - 11-Jun-26 |
| Buy* | 8 | $397.87 | Ordinary |
16:40:33 - 11-Jun-26 |
| Buy* | 2 | $397.87 | Ordinary |
16:40:33 - 11-Jun-26 |
| Buy* | 4 | $397.88 | Ordinary |
16:40:32 - 11-Jun-26 |
| Buy* | 50 | $397.88 | Ordinary |
16:40:32 - 11-Jun-26 |
| Buy* | 4 | $397.88 | Ordinary |
16:40:32 - 11-Jun-26 |
| Buy* | 5 | $397.84 | Ordinary |
16:40:29 - 11-Jun-26 |
| Sell* | 30 | $397.66 | Ordinary |
16:40:25 - 11-Jun-26 |
| Sell* | 1 | $397.68 | Ordinary |
16:40:24 - 11-Jun-26 |
| Sell* | 3 | $397.69 | Ordinary |
16:40:21 - 11-Jun-26 |
| Sell* | 1 | $397.69 | Ordinary |
16:40:21 - 11-Jun-26 |
| Buy* | 1 | $397.79 | Ordinary |
16:40:17 - 11-Jun-26 |
| Sell* | 4 | $397.80 | Ordinary |
16:39:59 - 11-Jun-26 |
| Sell* | 1 | $397.81 | Ordinary |
16:39:56 - 11-Jun-26 |
| Sell* | 4 | $397.82 | Ordinary |
16:39:54 - 11-Jun-26 |
| Sell* | 1 | $397.82 | Ordinary |
16:39:54 - 11-Jun-26 |
| Buy* | 1 | $397.88 | Ordinary |
16:39:44 - 11-Jun-26 |
| Sell* | 25 | $397.875 | Ordinary |
16:39:38 - 11-Jun-26 |
| Buy* | 45 | $397.88 | Ordinary |
16:39:11 - 11-Jun-26 |
| Sell* | 3 | $397.81 | Ordinary |
16:39:06 - 11-Jun-26 |
| Sell* | 1 | $397.81 | Ordinary |
16:38:58 - 11-Jun-26 |
| Sell* | 3 | $397.84 | Ordinary |
16:38:40 - 11-Jun-26 |
| Buy* | 10 | $397.86 | Ordinary |
16:38:32 - 11-Jun-26 |
| Sell* | 2 | $397.85 | Ordinary |
16:38:28 - 11-Jun-26 |
| Sell* | 2 | $397.84 | Ordinary |
16:38:28 - 11-Jun-26 |
| Sell* | 2 | $397.85 | Ordinary |
16:38:28 - 11-Jun-26 |
| Sell* | 2 | $397.83 | Ordinary |
16:38:21 - 11-Jun-26 |
| Sell* | 4 | $397.83 | Ordinary |
16:38:21 - 11-Jun-26 |
| Sell* | 30 | $397.87 | Ordinary |
16:38:04 - 11-Jun-26 |
| Sell* | 26 | $397.89 | Ordinary |
16:38:03 - 11-Jun-26 |
| Sell* | 10 | $397.89 | Ordinary |
16:38:03 - 11-Jun-26 |
| Sell* | 4 | $397.91 | Ordinary |
16:38:03 - 11-Jun-26 |
| Buy* | 10 | $397.92 | Ordinary |
16:38:00 - 11-Jun-26 |
| Buy* | 10 | $397.93 | Ordinary |
16:38:00 - 11-Jun-26 |
| Buy* | 80 | $397.92 | Ordinary |
16:38:00 - 11-Jun-26 |
| Sell* | 1 | $397.93 | Ordinary |
16:38:00 - 11-Jun-26 |
| Sell* | 51 | $397.96 | Ordinary |
16:38:00 - 11-Jun-26 |
| Sell* | 45 | $397.96 | Ordinary |
16:37:59 - 11-Jun-26 |
| Sell* | 4 | $397.96 | Ordinary |
16:37:59 - 11-Jun-26 |
| Sell* | 3 | $398.00 | Ordinary |
16:37:58 - 11-Jun-26 |
| Sell* | 30 | $398.00 | Ordinary |
16:37:52 - 11-Jun-26 |
| Sell* | 50 | $398.00 | Ordinary |
16:37:50 - 11-Jun-26 |
| Sell* | 2 | $398.00 | Ordinary |
16:37:50 - 11-Jun-26 |
| Sell* | 1 | $398.00 | Ordinary |
16:37:50 - 11-Jun-26 |
| Sell* | 100 | $398.00 | Ordinary |
16:37:50 - 11-Jun-26 |
| Sell* | 80 | $398.00 | Ordinary |
16:37:30 - 11-Jun-26 |
| Sell* | 79 | $398.00 | Ordinary |
16:37:30 - 11-Jun-26 |
| Sell* | 6 | $398.00 | Ordinary |
16:37:30 - 11-Jun-26 |
| Sell* | 2 | $398.00 | Ordinary |
16:37:30 - 11-Jun-26 |
| Buy* | 2 | $398.09 | Ordinary |
16:37:24 - 11-Jun-26 |
| Buy* | 10 | $398.09 | Ordinary |
16:37:23 - 11-Jun-26 |
| Buy* | 14 | $398.11 | Ordinary |
16:37:18 - 11-Jun-26 |
| Buy* | 4 | $398.15 | Ordinary |
16:36:56 - 11-Jun-26 |
| Buy* | 2 | $398.10 | Ordinary |
16:36:56 - 11-Jun-26 |
| Buy* | 10 | $398.05 | Ordinary |
16:36:54 - 11-Jun-26 |
| Buy* | 15 | $398.05 | Ordinary |
16:36:52 - 11-Jun-26 |
| Sell* | 5 | $398.00 | Ordinary |
16:36:50 - 11-Jun-26 |
| Sell* | 7 | $398.00 | Ordinary |
16:36:50 - 11-Jun-26 |
| Sell* | 10 | $398.01 | Ordinary |
16:36:50 - 11-Jun-26 |
| Sell* | 40 | $398.01 | Ordinary |
16:36:49 - 11-Jun-26 |
| Sell* | 2 | $398.00 | Ordinary |
16:36:48 - 11-Jun-26 |
| Sell* | 3 | $398.00 | Ordinary |
16:36:44 - 11-Jun-26 |
| Sell* | 4 | $398.00 | Ordinary |
16:36:43 - 11-Jun-26 |
| Sell* | 5 | $398.00 | Ordinary |
16:36:43 - 11-Jun-26 |
| Sell* | 56 | $398.00 | Ordinary |
16:36:43 - 11-Jun-26 |
| Sell* | 1 | $398.01 | Ordinary |
16:36:43 - 11-Jun-26 |
| Sell* | 44 | $398.00 | Ordinary |
16:36:40 - 11-Jun-26 |
| Buy* | 5 | $398.08 | Ordinary |
16:36:38 - 11-Jun-26 |
| Sell* | 72 | $398.00 | Ordinary |
16:36:34 - 11-Jun-26 |
| Sell* | 31 | $398.00 | Ordinary |
16:36:32 - 11-Jun-26 |
| Sell* | 3 | $398.00 | Ordinary |
16:36:32 - 11-Jun-26 |
| Sell* | 35 | $398.00 | Ordinary |
16:36:32 - 11-Jun-26 |
| Sell* | 112 | $398.00 | Ordinary |
16:36:32 - 11-Jun-26 |
| Sell* | 1 | $398.01 | Ordinary |
16:36:32 - 11-Jun-26 |
| Sell* | 8 | $398.01 | Ordinary |
16:36:32 - 11-Jun-26 |
| Sell* | 1 | $398.01 | Ordinary |
16:36:28 - 11-Jun-26 |
| Sell* | 1 | $398.01 | Ordinary |
16:36:27 - 11-Jun-26 |
| Sell* | 4 | $398.00 | Ordinary |
16:36:23 - 11-Jun-26 |
| Sell* | 1 | $398.00 | Ordinary |
16:36:19 - 11-Jun-26 |
| Sell* | 1 | $398.00 | Ordinary |
16:36:18 - 11-Jun-26 |
| Sell* | 23 | $398.00 | Ordinary |
16:36:18 - 11-Jun-26 |
| Sell* | 1 | $398.01 | Ordinary |
16:36:17 - 11-Jun-26 |
| Sell* | 15 | $398.00 | Ordinary |
16:36:06 - 11-Jun-26 |
| Sell* | 1 | $398.00 | Ordinary |
16:36:05 - 11-Jun-26 |
| Sell* | 1 | $398.00 | Ordinary |
16:36:05 - 11-Jun-26 |
| Sell* | 1 | $398.00 | Ordinary |
16:36:05 - 11-Jun-26 |
| Sell* | 1 | $398.00 | Ordinary |
16:36:05 - 11-Jun-26 |
| Sell* | 40 | $398.00 | Ordinary |
16:36:05 - 11-Jun-26 |
| Sell* | 2 | $398.00 | Ordinary |
16:36:05 - 11-Jun-26 |
| Buy* | 8 | $398.00 | Ordinary |
16:36:05 - 11-Jun-26 |
| Sell* | 50 | $397.98 | Ordinary |
16:36:05 - 11-Jun-26 |
| Sell* | 12 | $398.00 | Ordinary |
16:36:05 - 11-Jun-26 |
| Sell* | 48 | $398.00 | Ordinary |
16:36:05 - 11-Jun-26 |
| Sell* | 2 | $398.00 | Ordinary |
16:36:05 - 11-Jun-26 |
| Sell* | 5 | $398.00 | Ordinary |
16:36:05 - 11-Jun-26 |
| Sell* | 7 | $398.00 | Ordinary |
16:36:05 - 11-Jun-26 |
| Sell* | 70 | $398.00 | Ordinary |
16:36:05 - 11-Jun-26 |
| Sell* | 25 | $398.00 | Ordinary |
16:36:05 - 11-Jun-26 |
| Sell* | 5 | $398.00 | Ordinary |
16:36:05 - 11-Jun-26 |
| Sell* | 50 | $398.00 | Ordinary |
16:36:05 - 11-Jun-26 |
| Sell* | 40 | $398.00 | Ordinary |
16:36:05 - 11-Jun-26 |
| Sell* | 2 | $398.00 | Ordinary |
16:36:05 - 11-Jun-26 |
| Sell* | 3 | $398.00 | Ordinary |
16:36:05 - 11-Jun-26 |
| Sell* | 1 | $398.00 | Ordinary |
16:36:05 - 11-Jun-26 |
| Sell* | 3 | $398.00 | Ordinary |
16:36:05 - 11-Jun-26 |
| Sell* | 27 | $398.00 | Ordinary |
16:36:05 - 11-Jun-26 |
| Sell* | 44 | $398.00 | Ordinary |
16:36:05 - 11-Jun-26 |
| Sell* | 4 | $398.00 | Ordinary |
16:36:05 - 11-Jun-26 |
| Sell* | 30 | $398.00 | Ordinary |
16:36:02 - 11-Jun-26 |
| Sell* | 10 | $398.05 | Ordinary |
16:36:02 - 11-Jun-26 |
| Sell* | 40 | $398.05 | Ordinary |
16:36:02 - 11-Jun-26 |
| Sell* | 2 | $398.10 | Ordinary |
16:36:02 - 11-Jun-26 |
| Sell* | 110 | $398.10 | Ordinary |
16:36:02 - 11-Jun-26 |
| Sell* | 115 | $398.10 | Ordinary |
16:36:02 - 11-Jun-26 |
| Sell* | 5 | $398.10 | Ordinary |
16:36:02 - 11-Jun-26 |
| Sell* | 123 | $398.10 | Ordinary |
16:36:02 - 11-Jun-26 |
| Sell* | 108 | $398.10 | Ordinary |
16:36:02 - 11-Jun-26 |
| Sell* | 9 | $398.10 | Ordinary |
16:36:01 - 11-Jun-26 |
| Sell* | 1 | $398.10 | Ordinary |
16:36:01 - 11-Jun-26 |
| Sell* | 37 | $398.10 | Ordinary |
16:35:59 - 11-Jun-26 |
| Sell* | 28 | $398.11 | Ordinary |
16:35:46 - 11-Jun-26 |
| Sell* | 72 | $398.11 | Ordinary |
16:35:46 - 11-Jun-26 |
| Sell* | 2 | $398.15 | Ordinary |
16:35:46 - 11-Jun-26 |
| Sell* | 25 | $398.20 | Ordinary |
16:35:45 - 11-Jun-26 |
| Sell* | 25 | $398.20 | Ordinary |
16:35:45 - 11-Jun-26 |
| Sell* | 10 | $398.20 | Ordinary |
16:35:43 - 11-Jun-26 |
| Unknown* | 5 | $398.27 | Ordinary |
16:35:42 - 11-Jun-26 |
| Sell* | 1 | $398.24 | Ordinary |
16:35:42 - 11-Jun-26 |
| Sell* | 25 | $398.27 | Ordinary |
16:35:42 - 11-Jun-26 |
| Sell* | 4 | $398.30 | Ordinary |
16:35:42 - 11-Jun-26 |
| Sell* | 50 | $398.25 | Ordinary |
16:35:33 - 11-Jun-26 |
| Sell* | 1 | $398.25 | Ordinary |
16:35:33 - 11-Jun-26 |
| Sell* | 26 | $398.36 | Ordinary |
16:35:33 - 11-Jun-26 |
| Sell* | 40 | $398.36 | Ordinary |
16:35:33 - 11-Jun-26 |
| Sell* | 62 | $398.36 | Ordinary |
16:35:33 - 11-Jun-26 |
| Sell* | 28 | $398.36 | Ordinary |
16:35:33 - 11-Jun-26 |
| Sell* | 10 | $398.37 | Ordinary |
16:35:33 - 11-Jun-26 |
| Sell* | 17 | $398.38 | Ordinary |
16:35:33 - 11-Jun-26 |
| Sell* | 105 | $398.40 | Ordinary |
16:35:33 - 11-Jun-26 |
| Sell* | 25 | $398.40 | Ordinary |
16:35:33 - 11-Jun-26 |
| Sell* | 7 | $398.40 | Ordinary |
16:35:33 - 11-Jun-26 |
| Sell* | 51 | $398.40 | Ordinary |
16:35:33 - 11-Jun-26 |
| Sell* | 10 | $398.37 | Ordinary |
16:35:33 - 11-Jun-26 |
| Sell* | 186 | $398.40 | Ordinary |
16:35:33 - 11-Jun-26 |
| Sell* | 50 | $398.41 | Ordinary |
16:35:33 - 11-Jun-26 |
| Unknown* | 4 | $398.45 | Ordinary |
16:35:33 - 11-Jun-26 |
| Sell* | 1 | $398.31 | Ordinary |
16:35:33 - 11-Jun-26 |
| Sell* | 7 | $398.36 | Ordinary |
16:35:33 - 11-Jun-26 |
| Sell* | 160 | $398.36 | Ordinary |
16:35:33 - 11-Jun-26 |
| Sell* | 50 | $398.44 | Ordinary |
16:35:33 - 11-Jun-26 |
| Sell* | 4 | $398.44 | Ordinary |
16:35:33 - 11-Jun-26 |
| Buy* | 5 | $398.50 | Ordinary |
16:35:10 - 11-Jun-26 |
| Buy* | 2 | $398.50 | Ordinary |
16:35:10 - 11-Jun-26 |
| Buy* | 50 | $398.50 | Ordinary |
16:35:10 - 11-Jun-26 |
| Buy* | 4 | $398.49 | Ordinary |
16:35:10 - 11-Jun-26 |
| Buy* | 10 | $398.49 | Ordinary |
16:35:10 - 11-Jun-26 |
| Buy* | 2 | $398.42 | Ordinary |
16:35:06 - 11-Jun-26 |
| Buy* | 8 | $398.42 | Ordinary |
16:35:06 - 11-Jun-26 |
| Buy* | 2 | $398.41 | Ordinary |
16:35:04 - 11-Jun-26 |
| Buy* | 9 | $398.40 | Ordinary |
16:34:55 - 11-Jun-26 |
| Buy* | 8 | $398.39 | Ordinary |
16:34:55 - 11-Jun-26 |
| Buy* | 1 | $398.38 | Ordinary |
16:34:55 - 11-Jun-26 |
| Sell* | 3 | $398.26 | Ordinary |
16:34:44 - 11-Jun-26 |
| Sell* | 1 | $398.27 | Ordinary |
16:34:32 - 11-Jun-26 |
| Sell* | 29 | $398.23 | Ordinary |
16:34:19 - 11-Jun-26 |
| Sell* | 4 | $398.24 | Ordinary |
16:34:19 - 11-Jun-26 |
| Sell* | 7 | $398.24 | Ordinary |
16:34:19 - 11-Jun-26 |
| Sell* | 40 | $398.25 | Ordinary |
16:34:19 - 11-Jun-26 |
| Sell* | 40 | $398.25 | Ordinary |
16:34:19 - 11-Jun-26 |
| Sell* | 40 | $398.231 | Ordinary |
16:34:19 - 11-Jun-26 |
| Sell* | 10 | $398.24 | Ordinary |
16:34:19 - 11-Jun-26 |
| Sell* | 10 | $398.25 | Ordinary |
16:34:19 - 11-Jun-26 |
| Sell* | 50 | $398.26 | Ordinary |
16:34:19 - 11-Jun-26 |
| Sell* | 4 | $398.29 | Ordinary |
16:34:19 - 11-Jun-26 |
| Sell* | 5 | $398.25 | Ordinary |
16:34:14 - 11-Jun-26 |
| Sell* | 46 | $398.23 | Ordinary |
16:34:10 - 11-Jun-26 |
| Sell* | 7 | $398.24 | Ordinary |
16:34:10 - 11-Jun-26 |
| Sell* | 5 | $398.23 | Ordinary |
16:34:05 - 11-Jun-26 |
| Sell* | 20 | $398.24 | Ordinary |
16:34:05 - 11-Jun-26 |
| Sell* | 8 | $398.26 | Ordinary |
16:34:05 - 11-Jun-26 |
| Sell* | 3 | $398.26 | Ordinary |
16:34:05 - 11-Jun-26 |
| Sell* | 8 | $398.27 | Ordinary |
16:34:05 - 11-Jun-26 |
| Buy* | 1 | $398.31 | Ordinary |
16:34:05 - 11-Jun-26 |
| Buy* | 4 | $398.30 | Ordinary |
16:34:05 - 11-Jun-26 |
| Sell* | 5 | $398.24 | Ordinary |
16:33:36 - 11-Jun-26 |
| Sell* | 4 | $398.30 | Ordinary |
16:33:21 - 11-Jun-26 |
| Sell* | 1 | $398.305 | Ordinary |
16:33:21 - 11-Jun-26 |
| Sell* | 200 | $398.30 | Ordinary |
16:33:19 - 11-Jun-26 |
| Sell* | 46 | $398.30 | Ordinary |
16:33:16 - 11-Jun-26 |
| Sell* | 1 | $398.33 | Ordinary |
16:33:16 - 11-Jun-26 |
| Sell* | 10 | $398.33 | Ordinary |
16:33:09 - 11-Jun-26 |
| Sell* | 2 | $398.33 | Ordinary |
16:33:09 - 11-Jun-26 |
| Sell* | 2 | $398.33 | Ordinary |
16:33:09 - 11-Jun-26 |
| Sell* | 2 | $398.33 | Ordinary |
16:33:09 - 11-Jun-26 |
| Sell* | 1 | $398.31 | Ordinary |
16:32:59 - 11-Jun-26 |
| Sell* | 1 | $398.33 | Ordinary |
16:32:57 - 11-Jun-26 |
| Sell* | 2 | $398.33 | Ordinary |
16:32:57 - 11-Jun-26 |
| Sell* | 1 | $398.40 | Ordinary |
16:32:57 - 11-Jun-26 |
| Sell* | 2 | $398.40 | Ordinary |
16:32:57 - 11-Jun-26 |
| Sell* | 1 | $398.44 | Ordinary |
16:32:56 - 11-Jun-26 |
| Sell* | 22 | $398.42 | Ordinary |
16:32:56 - 11-Jun-26 |
| Sell* | 67 | $398.42 | Ordinary |
16:32:56 - 11-Jun-26 |
| Sell* | 40 | $398.42 | Ordinary |
16:32:56 - 11-Jun-26 |
| Sell* | 1 | $398.46 | Ordinary |
16:32:55 - 11-Jun-26 |
| Sell* | 2 | $398.48 | Ordinary |
16:32:43 - 11-Jun-26 |
| Sell* | 30 | $398.50 | Ordinary |
16:32:33 - 11-Jun-26 |
| Sell* | 19 | $398.50 | Ordinary |
16:32:30 - 11-Jun-26 |
| Sell* | 16 | $398.50 | Ordinary |
16:32:29 - 11-Jun-26 |
| Sell* | 1 | $398.50 | Ordinary |
16:32:29 - 11-Jun-26 |
| Sell* | 50 | $398.51 | Ordinary |
16:32:23 - 11-Jun-26 |
| Sell* | 63 | $398.50 | Ordinary |
16:32:17 - 11-Jun-26 |
| Sell* | 6 | $398.51 | Ordinary |
16:32:17 - 11-Jun-26 |
| Sell* | 30 | $398.56 | Ordinary |
16:32:17 - 11-Jun-26 |
| Sell* | 50 | $398.50 | Ordinary |
16:32:16 - 11-Jun-26 |
| Sell* | 1 | $398.50 | Ordinary |
16:32:16 - 11-Jun-26 |
| Sell* | 3 | $398.50 | Ordinary |
16:32:16 - 11-Jun-26 |
| Sell* | 3 | $398.50 | Ordinary |
16:32:16 - 11-Jun-26 |
| Sell* | 3 | $398.50 | Ordinary |
16:32:16 - 11-Jun-26 |
| Sell* | 80 | $398.51 | Ordinary |
16:32:16 - 11-Jun-26 |
| Sell* | 20 | $398.55 | Ordinary |
16:32:12 - 11-Jun-26 |
| Sell* | 10 | $398.55 | Ordinary |
16:32:12 - 11-Jun-26 |
| Sell* | 20 | $398.56 | Ordinary |
16:32:12 - 11-Jun-26 |
| Sell* | 50 | $398.58 | Ordinary |
16:32:12 - 11-Jun-26 |
| Sell* | 30 | $398.58 | Ordinary |
16:32:12 - 11-Jun-26 |
| Sell* | 3 | $398.62 | Ordinary |
16:32:06 - 11-Jun-26 |
| Sell* | 2 | $398.62 | Ordinary |
16:32:06 - 11-Jun-26 |
| Sell* | 2 | $398.63 | Ordinary |
16:32:06 - 11-Jun-26 |
| Sell* | 3 | $398.63 | Ordinary |
16:32:05 - 11-Jun-26 |
| Buy* | 1 | $398.64 | Ordinary |
16:31:42 - 11-Jun-26 |
| Buy* | 10 | $398.63 | Ordinary |
16:31:42 - 11-Jun-26 |
| Buy* | 10 | $398.62 | Ordinary |
16:31:42 - 11-Jun-26 |
| Buy* | 4 | $398.62 | Ordinary |
16:31:42 - 11-Jun-26 |
| Buy* | 1 | $398.60 | Ordinary |
16:31:42 - 11-Jun-26 |
| Buy* | 12 | $398.60 | Ordinary |
16:31:42 - 11-Jun-26 |
| Buy* | 2 | $398.60 | Ordinary |
16:31:42 - 11-Jun-26 |
| Buy* | 49 | $398.55 | Ordinary |
16:31:14 - 11-Jun-26 |
| Sell* | 2 | $398.50 | Ordinary |
16:31:09 - 11-Jun-26 |
| Sell* | 2 | $398.50 | Ordinary |
16:31:09 - 11-Jun-26 |
| Sell* | 1 | $398.50 | Ordinary |
16:31:09 - 11-Jun-26 |
| Sell* | 3 | $398.50 | Ordinary |
16:31:08 - 11-Jun-26 |
| Sell* | 47 | $398.50 | Ordinary |
16:31:08 - 11-Jun-26 |
| Sell* | 1 | $398.50 | Ordinary |
16:31:05 - 11-Jun-26 |
| Sell* | 1 | $398.50 | Ordinary |
16:31:05 - 11-Jun-26 |
| Sell* | 1 | $398.50 | Ordinary |
16:31:05 - 11-Jun-26 |
| Sell* | 1 | $398.54 | Ordinary |
16:31:00 - 11-Jun-26 |
| Sell* | 40 | $398.51 | Ordinary |
16:30:45 - 11-Jun-26 |
| Sell* | 10 | $398.51 | Ordinary |
16:30:45 - 11-Jun-26 |
| Sell* | 70 | $398.53 | Ordinary |
16:30:45 - 11-Jun-26 |
| Sell* | 10 | $398.53 | Ordinary |
16:30:45 - 11-Jun-26 |
| Sell* | 100 | $398.54 | Ordinary |
16:30:45 - 11-Jun-26 |
| Sell* | 10 | $398.55 | Ordinary |
16:30:45 - 11-Jun-26 |
| Buy* | 100 | $398.62 | Ordinary |
16:30:45 - 11-Jun-26 |
| Sell* | 20 | $398.64 | Ordinary |
16:30:45 - 11-Jun-26 |
| Buy* | 4 | $398.66 | Ordinary |
16:30:38 - 11-Jun-26 |
| Sell* | 20 | $398.65 | Ordinary |
16:30:38 - 11-Jun-26 |
| Sell* | 1 | $398.65 | Ordinary |
16:30:38 - 11-Jun-26 |
| Sell* | 20 | $398.66 | Ordinary |
16:30:38 - 11-Jun-26 |
| Sell* | 20 | $398.66 | Ordinary |
16:30:38 - 11-Jun-26 |
| Sell* | 10 | $398.66 | Ordinary |
16:30:38 - 11-Jun-26 |
| Sell* | 15 | $398.66 | Ordinary |
16:30:38 - 11-Jun-26 |
| Sell* | 1 | $398.66 | Ordinary |
16:30:38 - 11-Jun-26 |
| Sell* | 20 | $398.67 | Ordinary |
16:30:38 - 11-Jun-26 |
| Sell* | 20 | $398.67 | Ordinary |
16:30:38 - 11-Jun-26 |
| Sell* | 50 | $398.70 | Ordinary |
16:30:38 - 11-Jun-26 |
| Sell* | 1 | $398.70 | Ordinary |
16:30:38 - 11-Jun-26 |
| Sell* | 5 | $398.70 | Ordinary |
16:30:38 - 11-Jun-26 |
| Sell* | 3 | $398.70 | Ordinary |
16:30:38 - 11-Jun-26 |
| Sell* | 8 | $398.71 | Ordinary |
16:30:38 - 11-Jun-26 |
| Sell* | 3 | $398.71 | Ordinary |
16:30:38 - 11-Jun-26 |
| Sell* | 1 | $398.71 | Ordinary |
16:30:38 - 11-Jun-26 |
| Sell* | 2 | $398.74 | Ordinary |
16:30:33 - 11-Jun-26 |
| Sell* | 40 | $398.80 | Ordinary |
16:30:13 - 11-Jun-26 |
| Sell* | 25 | $398.80 | Ordinary |
16:30:13 - 11-Jun-26 |
| Sell* | 5 | $398.81 | Ordinary |
16:30:13 - 11-Jun-26 |
| Sell* | 3 | $398.81 | Ordinary |
16:30:12 - 11-Jun-26 |
| Sell* | 13 | $398.80 | Ordinary |
16:30:06 - 11-Jun-26 |
| Sell* | 12 | $398.80 | Ordinary |
16:30:06 - 11-Jun-26 |
| Sell* | 8 | $398.81 | Ordinary |
16:30:06 - 11-Jun-26 |
| Sell* | 10 | $398.80 | Ordinary |
16:30:06 - 11-Jun-26 |
| Sell* | 6 | $398.81 | Ordinary |
16:30:06 - 11-Jun-26 |
| Sell* | 1 | $398.81 | Ordinary |
16:30:04 - 11-Jun-26 |
| Sell* | 10 | $398.825 | Ordinary |
16:29:52 - 11-Jun-26 |
| Buy* | 1 | $398.80 | Ordinary |
16:29:48 - 11-Jun-26 |
| Buy* | 1 | $398.79 | Ordinary |
16:29:48 - 11-Jun-26 |
| Buy* | 4 | $398.79 | Ordinary |
16:29:48 - 11-Jun-26 |
| Buy* | 40 | $398.775 | Ordinary |
16:29:48 - 11-Jun-26 |
| Buy* | 40 | $398.775 | Ordinary |
16:29:48 - 11-Jun-26 |
| Buy* | 80 | $398.775 | Ordinary |
16:29:48 - 11-Jun-26 |
| Buy* | 80 | $398.775 | Ordinary |
16:29:48 - 11-Jun-26 |
| Buy* | 10 | $398.78 | Ordinary |
16:29:40 - 11-Jun-26 |
| Buy* | 4 | $398.80 | Ordinary |
16:29:30 - 11-Jun-26 |
| Buy* | 10 | $398.79 | Ordinary |
16:29:29 - 11-Jun-26 |
| Buy* | 10 | $398.79 | Ordinary |
16:29:29 - 11-Jun-26 |
| Sell* | 3 | $398.72 | Ordinary |
16:29:12 - 11-Jun-26 |
| Sell* | 10 | $398.73 | Ordinary |
16:29:12 - 11-Jun-26 |
| Sell* | 1 | $398.75 | Ordinary |
16:29:12 - 11-Jun-26 |
| Sell* | 10 | $398.79 | Ordinary |
16:29:04 - 11-Jun-26 |
| Sell* | 8 | $398.74 | Ordinary |
16:28:47 - 11-Jun-26 |
| Buy* | 9 | $398.80 | Ordinary |
16:28:42 - 11-Jun-26 |
| Buy* | 2 | $398.80 | Ordinary |
16:28:31 - 11-Jun-26 |
| Buy* | 19 | $398.80 | Ordinary |
16:28:31 - 11-Jun-26 |
| Buy* | 198 | $398.80 | Ordinary |
16:28:31 - 11-Jun-26 |
| Buy* | 10 | $398.78 | Ordinary |
16:28:31 - 11-Jun-26 |
| Buy* | 1 | $398.78 | Ordinary |
16:28:31 - 11-Jun-26 |
| Buy* | 10 | $398.77 | Ordinary |
16:28:31 - 11-Jun-26 |
| Sell* | 2 | $398.72 | Ordinary |
16:28:22 - 11-Jun-26 |
| Sell* | 9 | $398.72 | Ordinary |
16:28:22 - 11-Jun-26 |
| Sell* | 8 | $398.72 | Ordinary |
16:28:22 - 11-Jun-26 |
| Sell* | 1 | $398.72 | Ordinary |
16:28:22 - 11-Jun-26 |
| Buy* | 20 | $398.80 | Ordinary |
16:28:19 - 11-Jun-26 |
| Buy* | 10 | $398.79 | Ordinary |
16:28:19 - 11-Jun-26 |
| Buy* | 10 | $398.78 | Ordinary |
16:28:19 - 11-Jun-26 |
| Sell* | 10 | $398.75 | Ordinary |
16:28:17 - 11-Jun-26 |
| Buy* | 79 | $398.79 | Ordinary |
16:28:17 - 11-Jun-26 |
| Buy* | 1 | $398.78 | Ordinary |
16:28:17 - 11-Jun-26 |
| Sell* | 80 | $398.75 | Ordinary |
16:28:17 - 11-Jun-26 |
| Unknown* | 20 | $398.76 | Ordinary |
16:28:14 - 11-Jun-26 |
| Sell* | 5 | $398.77 | Ordinary |
16:28:14 - 11-Jun-26 |
| Sell* | 10 | $398.80 | Ordinary |
16:28:11 - 11-Jun-26 |
| Sell* | 20 | $398.80 | Ordinary |
16:28:11 - 11-Jun-26 |
| Sell* | 9 | $398.81 | Ordinary |
16:28:11 - 11-Jun-26 |
| Sell* | 7 | $398.80 | Ordinary |
16:28:11 - 11-Jun-26 |
| Sell* | 200 | $398.80 | Ordinary |
16:28:11 - 11-Jun-26 |
| Sell* | 7 | $398.81 | Ordinary |
16:28:11 - 11-Jun-26 |
| Sell* | 1 | $398.81 | Ordinary |
16:28:11 - 11-Jun-26 |
| Sell* | 10 | $398.84 | Ordinary |
16:28:11 - 11-Jun-26 |
| Sell* | 10 | $398.84 | Ordinary |
16:28:11 - 11-Jun-26 |
| Sell* | 4 | $398.84 | Ordinary |
16:28:11 - 11-Jun-26 |
| Sell* | 50 | $398.84 | Ordinary |
16:28:11 - 11-Jun-26 |
| Sell* | 1 | $398.82 | Ordinary |
16:28:09 - 11-Jun-26 |
| Sell* | 15 | $398.88 | Ordinary |
16:28:06 - 11-Jun-26 |
| Sell* | 50 | $398.875 | Ordinary |
16:28:00 - 11-Jun-26 |
| Sell* | 6 | $398.85 | Ordinary |
16:27:45 - 11-Jun-26 |
| Sell* | 11 | $398.85 | Ordinary |
16:27:45 - 11-Jun-26 |
| Sell* | 16 | $398.85 | Ordinary |
16:27:45 - 11-Jun-26 |
| Sell* | 15 | $398.90 | Ordinary |
16:27:42 - 11-Jun-26 |
| Sell* | 10 | $398.90 | Ordinary |
16:27:42 - 11-Jun-26 |
| Sell* | 34 | $398.85 | Ordinary |
16:27:25 - 11-Jun-26 |
| Sell* | 6 | $398.86 | Ordinary |
16:27:25 - 11-Jun-26 |
| Buy* | 22 | $396.58 | Automatic Execution |
15:23:14 - 11-Jun-26 |
| Sell* | 25 | $398.86 | Ordinary |
16:27:25 - 11-Jun-26 |
| Buy* | 18 | $396.58 | Automatic Execution |
15:23:14 - 11-Jun-26 |
| Sell* | 40 | $398.86 | Ordinary |
16:27:25 - 11-Jun-26 |
| Buy* | 2 | $396.53 | Automatic Execution |
15:23:14 - 11-Jun-26 |
| Sell* | 10 | $398.88 | Ordinary |
16:27:16 - 11-Jun-26 |
| Buy* | 2 | $396.52 | Automatic Execution |
15:23:14 - 11-Jun-26 |
| Sell* | 100 | $398.88 | Ordinary |
16:27:16 - 11-Jun-26 |
| Buy* | 2 | $396.51 | Automatic Execution |
15:23:14 - 11-Jun-26 |
| Sell* | 10 | $398.89 | Ordinary |
16:27:16 - 11-Jun-26 |
| Buy* | 20 | $396.53 | Automatic Execution |
15:23:13 - 11-Jun-26 |
| Unknown* | 50 | $398.90 | Ordinary |
16:27:15 - 11-Jun-26 |
| Sell* | 7 | $396.55 | Automatic Execution |
15:23:12 - 11-Jun-26 |
| Sell* | 2 | $398.88 | Ordinary |
16:27:11 - 11-Jun-26 |
| Sell* | 2 | $396.55 | Automatic Execution |
15:23:12 - 11-Jun-26 |
| Buy* | 10 | $399.00 | Ordinary |
16:27:10 - 11-Jun-26 |
| Sell* | 3 | $396.55 | Automatic Execution |
15:23:12 - 11-Jun-26 |
| Sell* | 80 | $398.995 | Ordinary |
16:26:50 - 11-Jun-26 |
| Sell* | 48 | $396.55 | Automatic Execution |
15:23:12 - 11-Jun-26 |
| Buy* | 16 | $399.03 | Ordinary |
16:26:50 - 11-Jun-26 |
| Sell* | 40 | $396.56 | Automatic Execution |
15:23:12 - 11-Jun-26 |
| Buy* | 1 | $399.09 | Ordinary |
16:26:50 - 11-Jun-26 |
| Buy* | 40 | $396.61 | Automatic Execution |
15:23:11 - 11-Jun-26 |
| Unknown* | 10 | $398.98 | Ordinary |
16:26:50 - 11-Jun-26 |
| Unknown* | 40 | $396.60 | Automatic Execution |
15:23:11 - 11-Jun-26 |
| Buy* | 1 | $399.00 | Ordinary |
16:26:50 - 11-Jun-26 |
| Buy* | 1 | $396.615 | Automatic Execution |
15:23:11 - 11-Jun-26 |
| Sell* | 20 | $398.89 | Ordinary |
16:26:50 - 11-Jun-26 |
| Buy* | 43 | $396.65 | Automatic Execution |
15:23:11 - 11-Jun-26 |
| Sell* | 10 | $398.91 | Ordinary |
16:26:50 - 11-Jun-26 |
| Buy* | 30 | $396.59 | Automatic Execution |
15:23:11 - 11-Jun-26 |
| Buy* | 80 | $399.06 | Ordinary |
16:26:50 - 11-Jun-26 |
| Buy* | 3 | $396.59 | Automatic Execution |
15:23:11 - 11-Jun-26 |
| Sell* | 80 | $398.885 | Ordinary |
16:26:50 - 11-Jun-26 |
| Buy* | 9 | $396.59 | Automatic Execution |
15:23:11 - 11-Jun-26 |
| Buy* | 80 | $398.97 | Ordinary |
16:26:50 - 11-Jun-26 |
| Buy* | 80 | $396.58 | Automatic Execution |
15:23:11 - 11-Jun-26 |
| Sell* | 80 | $398.88 | Ordinary |
16:26:50 - 11-Jun-26 |
| Buy* | 1 | $396.52 | Automatic Execution |
15:23:10 - 11-Jun-26 |
| Buy* | 16 | $398.98 | Ordinary |
16:26:50 - 11-Jun-26 |
| Sell* | 12 | $396.52 | Automatic Execution |
15:23:10 - 11-Jun-26 |
| Buy* | 50 | $398.95 | Ordinary |
16:26:50 - 11-Jun-26 |
| Sell* | 11 | $396.52 | Automatic Execution |
15:23:10 - 11-Jun-26 |
| Sell* | 10 | $398.93 | Ordinary |
16:26:50 - 11-Jun-26 |
| Sell* | 372 | $396.52 | Automatic Execution |
15:23:10 - 11-Jun-26 |
| Sell* | 4 | $398.92 | Ordinary |
16:26:50 - 11-Jun-26 |
| Sell* | 28 | $396.52 | Automatic Execution |
15:23:10 - 11-Jun-26 |
| Sell* | 64 | $398.90 | Ordinary |
16:26:47 - 11-Jun-26 |
| Sell* | 25 | $396.53 | Automatic Execution |
15:23:10 - 11-Jun-26 |
| Sell* | 100 | $398.90 | Ordinary |
16:26:38 - 11-Jun-26 |
| Sell* | 20 | $396.52 | Automatic Execution |
15:23:10 - 11-Jun-26 |
| Sell* | 20 | $398.91 | Ordinary |
16:26:38 - 11-Jun-26 |
| Sell* | 7 | $396.53 | Automatic Execution |
15:23:10 - 11-Jun-26 |
| Sell* | 80 | $398.91 | Ordinary |
16:26:35 - 11-Jun-26 |
| Sell* | 13 | $396.52 | Automatic Execution |
15:23:09 - 11-Jun-26 |
| Sell* | 25 | $398.91 | Ordinary |
16:26:34 - 11-Jun-26 |
| Sell* | 10 | $396.52 | Automatic Execution |
15:23:09 - 11-Jun-26 |
| Sell* | 20 | $398.91 | Ordinary |
16:26:34 - 11-Jun-26 |
| Unknown* | 13 | $396.52 | Automatic Execution |
15:23:09 - 11-Jun-26 |
| Sell* | 80 | $398.92 | Ordinary |
16:26:34 - 11-Jun-26 |
| Unknown* | 1 | $396.52 | Automatic Execution |
15:23:09 - 11-Jun-26 |
| Sell* | 60 | $398.95 | Ordinary |
16:26:32 - 11-Jun-26 |
| Unknown* | 1 | $396.52 | Automatic Execution |
15:23:09 - 11-Jun-26 |
| Sell* | 40 | $398.95 | Ordinary |
16:26:32 - 11-Jun-26 |
| Unknown* | 38 | $396.52 | Automatic Execution |
15:23:09 - 11-Jun-26 |
| Unknown* | 36 | $398.99 | Ordinary |
16:26:29 - 11-Jun-26 |
| Unknown* | 7 | $396.52 | Automatic Execution |
15:23:09 - 11-Jun-26 |
| Unknown* | 4 | $398.99 | Ordinary |
16:26:29 - 11-Jun-26 |
| Sell* | 26 | $396.51 | Automatic Execution |
15:23:09 - 11-Jun-26 |
| Unknown* | 10 | $398.99 | Ordinary |
16:26:29 - 11-Jun-26 |
| Sell* | 25 | $396.51 | Automatic Execution |
15:23:09 - 11-Jun-26 |
| Sell* | 30 | $398.98 | Ordinary |
16:26:27 - 11-Jun-26 |
| Sell* | 69 | $396.51 | Automatic Execution |
15:23:09 - 11-Jun-26 |
| Sell* | 10 | $398.98 | Ordinary |
16:26:21 - 11-Jun-26 |
| Unknown* | 32 | $396.52 | Automatic Execution |
15:23:09 - 11-Jun-26 |
| Sell* | 1 | $398.99 | Ordinary |
16:25:54 - 11-Jun-26 |
| Unknown* | 48 | $396.52 | Automatic Execution |
15:23:09 - 11-Jun-26 |
| Sell* | 1 | $399.00 | Ordinary |
16:25:54 - 11-Jun-26 |
| Unknown* | 80 | $396.52 | Automatic Execution |
15:23:09 - 11-Jun-26 |
| Sell* | 18 | $399.00 | Ordinary |
16:25:54 - 11-Jun-26 |
| Unknown* | 80 | $396.52 | Automatic Execution |
15:23:09 - 11-Jun-26 |
| Sell* | 20 | $399.00 | Ordinary |
16:25:54 - 11-Jun-26 |
| Unknown* | 32 | $396.52 | Automatic Execution |
15:23:09 - 11-Jun-26 |
| Sell* | 20 | $399.00 | Ordinary |
16:25:54 - 11-Jun-26 |
| Unknown* | 48 | $396.52 | Automatic Execution |
15:23:09 - 11-Jun-26 |
| Sell* | 1 | $399.00 | Ordinary |
16:25:54 - 11-Jun-26 |
| Unknown* | 80 | $396.52 | Automatic Execution |
15:23:09 - 11-Jun-26 |
| Sell* | 10 | $399.00 | Ordinary |
16:25:54 - 11-Jun-26 |
| Sell* | 54 | $396.50 | Automatic Execution |
15:23:09 - 11-Jun-26 |
| Sell* | 1 | $399.00 | Ordinary |
16:25:54 - 11-Jun-26 |
| Sell* | 80 | $396.51 | Automatic Execution |
15:23:09 - 11-Jun-26 |
| Sell* | 1 | $399.01 | Ordinary |
16:25:53 - 11-Jun-26 |
| Sell* | 20 | $396.51 | Automatic Execution |
15:23:09 - 11-Jun-26 |
| Sell* | 100 | $399.02 | Ordinary |
16:25:53 - 11-Jun-26 |
| Sell* | 60 | $396.51 | Automatic Execution |
15:23:09 - 11-Jun-26 |
| Sell* | 10 | $399.02 | Ordinary |
16:25:53 - 11-Jun-26 |
| Sell* | 120 | $396.52 | Automatic Execution |
15:23:09 - 11-Jun-26 |
| Sell* | 80 | $399.06 | Ordinary |
16:25:49 - 11-Jun-26 |
| Sell* | 60 | $396.52 | Automatic Execution |
15:23:09 - 11-Jun-26 |
| Sell* | 17 | $399.05 | Ordinary |
16:25:49 - 11-Jun-26 |
| Sell* | 20 | $396.52 | Automatic Execution |
15:23:09 - 11-Jun-26 |
| Sell* | 60 | $399.05 | Ordinary |
16:25:49 - 11-Jun-26 |
| Sell* | 80 | $396.515 | Automatic Execution |
15:23:09 - 11-Jun-26 |
| Sell* | 40 | $399.05 | Ordinary |
16:25:49 - 11-Jun-26 |
| Sell* | 80 | $396.52 | Automatic Execution |
15:23:09 - 11-Jun-26 |
| Sell* | 40 | $399.05 | Ordinary |
16:25:48 - 11-Jun-26 |
| Sell* | 80 | $396.51 | Automatic Execution |
15:23:09 - 11-Jun-26 |
| Sell* | 1 | $399.05 | Ordinary |
16:25:48 - 11-Jun-26 |
| Sell* | 80 | $396.52 | Automatic Execution |
15:23:09 - 11-Jun-26 |
| Sell* | 40 | $399.05 | Ordinary |
16:25:46 - 11-Jun-26 |
| Sell* | 80 | $396.52 | Automatic Execution |
15:23:09 - 11-Jun-26 |
| Sell* | 10 | $399.05 | Ordinary |
16:25:46 - 11-Jun-26 |
| Sell* | 40 | $396.52 | Automatic Execution |
15:23:09 - 11-Jun-26 |
| Sell* | 1 | $399.05 | Ordinary |
16:25:42 - 11-Jun-26 |
| Sell* | 40 | $396.52 | Automatic Execution |
15:23:09 - 11-Jun-26 |
| Sell* | 2 | $399.05 | Ordinary |
16:25:34 - 11-Jun-26 |
| Sell* | 40 | $396.52 | Automatic Execution |
15:23:09 - 11-Jun-26 |
| Sell* | 1 | $399.05 | Ordinary |
16:25:34 - 11-Jun-26 |
| Sell* | 48 | $396.52 | Automatic Execution |
15:23:09 - 11-Jun-26 |
| Sell* | 13 | $399.05 | Ordinary |
16:25:34 - 11-Jun-26 |
| Sell* | 10 | $396.52 | Automatic Execution |
15:23:09 - 11-Jun-26 |
| Sell* | 19 | $399.05 | Ordinary |
16:25:33 - 11-Jun-26 |
| Sell* | 22 | $396.52 | Automatic Execution |
15:23:09 - 11-Jun-26 |
| Sell* | 20 | $399.05 | Ordinary |
16:25:33 - 11-Jun-26 |
| Sell* | 40 | $396.52 | Automatic Execution |
15:23:09 - 11-Jun-26 |
| Sell* | 7 | $399.05 | Ordinary |
16:25:33 - 11-Jun-26 |
| Sell* | 120 | $396.52 | Automatic Execution |
15:23:09 - 11-Jun-26 |
| Sell* | 40 | $399.05 | Ordinary |
16:25:33 - 11-Jun-26 |
| Sell* | 120 | $396.51 | Automatic Execution |
15:23:09 - 11-Jun-26 |
| Sell* | 10 | $399.06 | Ordinary |
16:25:33 - 11-Jun-26 |
| Unknown* | 3 | $396.53 | Automatic Execution |
15:23:09 - 11-Jun-26 |
| Sell* | 4 | $399.07 | Ordinary |
16:25:33 - 11-Jun-26 |
| Sell* | 60 | $396.48 | Automatic Execution |
15:23:09 - 11-Jun-26 |
| Sell* | 1 | $399.10 | Ordinary |
16:25:27 - 11-Jun-26 |
| Sell* | 80 | $396.51 | Automatic Execution |
15:23:09 - 11-Jun-26 |
| Sell* | 5 | $399.10 | Ordinary |
16:25:27 - 11-Jun-26 |
| Sell* | 13 | $396.50 | Automatic Execution |
15:23:09 - 11-Jun-26 |
| Unknown* | 50 | $399.115 | Ordinary |
16:25:24 - 11-Jun-26 |
| Sell* | 20 | $396.50 | Automatic Execution |
15:23:09 - 11-Jun-26 |
| Sell* | 10 | $399.11 | Ordinary |
16:25:21 - 11-Jun-26 |
| Sell* | 120 | $396.50 | Automatic Execution |
15:23:09 - 11-Jun-26 |
| Sell* | 4 | $399.11 | Ordinary |
16:25:21 - 11-Jun-26 |
| Sell* | 1 | $396.52 | Automatic Execution |
15:23:09 - 11-Jun-26 |
| Sell* | 10 | $399.11 | Ordinary |
16:25:21 - 11-Jun-26 |
| Sell* | 20 | $396.52 | Automatic Execution |
15:23:09 - 11-Jun-26 |
| Sell* | 10 | $399.11 | Ordinary |
16:25:21 - 11-Jun-26 |
| Sell* | 49 | $396.52 | Automatic Execution |
15:23:09 - 11-Jun-26 |
| Unknown* | 80 | $399.12 | Ordinary |
16:25:21 - 11-Jun-26 |
| Sell* | 20 | $396.52 | Automatic Execution |
15:23:09 - 11-Jun-26 |
| Unknown* | 40 | $399.12 | Ordinary |
16:25:21 - 11-Jun-26 |
| Sell* | 30 | $396.52 | Automatic Execution |
15:23:09 - 11-Jun-26 |
| Sell* | 50 | $399.125 | Ordinary |
16:25:15 - 11-Jun-26 |
| Sell* | 95 | $396.52 | Automatic Execution |
15:23:09 - 11-Jun-26 |
| Buy* | 2 | $399.14 | Ordinary |
16:25:15 - 11-Jun-26 |
| Sell* | 25 | $396.52 | Automatic Execution |
15:23:09 - 11-Jun-26 |
| Buy* | 38 | $399.125 | Ordinary |
16:25:15 - 11-Jun-26 |
| Sell* | 80 | $396.50 | Automatic Execution |
15:23:09 - 11-Jun-26 |
| Buy* | 40 | $399.125 | Ordinary |
16:25:15 - 11-Jun-26 |
| Buy* | 9 | $396.61 | Automatic Execution |
15:23:08 - 11-Jun-26 |
| Buy* | 2 | $399.125 | Ordinary |
16:25:15 - 11-Jun-26 |
| Buy* | 9 | $396.61 | Automatic Execution |
15:23:08 - 11-Jun-26 |
| Buy* | 4 | $399.13 | Ordinary |
16:25:15 - 11-Jun-26 |
| Buy* | 50 | $396.63 | Automatic Execution |
15:23:07 - 11-Jun-26 |
| Buy* | 26 | $399.125 | Ordinary |
16:25:15 - 11-Jun-26 |
| Buy* | 12 | $396.60 | Automatic Execution |
15:23:07 - 11-Jun-26 |
| Buy* | 4 | $399.125 | Ordinary |
16:25:15 - 11-Jun-26 |
| Buy* | 40 | $396.61 | Automatic Execution |
15:23:07 - 11-Jun-26 |
| Buy* | 10 | $399.12 | Ordinary |
16:25:13 - 11-Jun-26 |
| Buy* | 50 | $396.58 | Automatic Execution |
15:23:07 - 11-Jun-26 |
| Buy* | 6 | $399.125 | Ordinary |
16:25:12 - 11-Jun-26 |
| Sell* | 40 | $396.54 | Automatic Execution |
15:23:05 - 11-Jun-26 |
| Buy* | 40 | $399.125 | Ordinary |
16:25:12 - 11-Jun-26 |
| Sell* | 5 | $396.55 | Automatic Execution |
15:23:05 - 11-Jun-26 |
| Buy* | 4 | $399.125 | Ordinary |
16:25:12 - 11-Jun-26 |
| Sell* | 2 | $396.58 | Automatic Execution |
15:23:05 - 11-Jun-26 |
| Buy* | 1 | $399.125 | Ordinary |
16:25:04 - 11-Jun-26 |
| Sell* | 38 | $396.58 | Automatic Execution |
15:23:05 - 11-Jun-26 |
| Buy* | 10 | $399.125 | Ordinary |
16:25:03 - 11-Jun-26 |
| Sell* | 26 | $396.58 | Automatic Execution |
15:23:05 - 11-Jun-26 |
| Sell* | 2 | $399.09 | Ordinary |
16:24:48 - 11-Jun-26 |
| Sell* | 35 | $396.58 | Automatic Execution |
15:23:05 - 11-Jun-26 |
| Sell* | 10 | $399.10 | Ordinary |
16:24:46 - 11-Jun-26 |
| Sell* | 40 | $396.58 | Automatic Execution |
15:23:05 - 11-Jun-26 |
| Sell* | 10 | $399.10 | Ordinary |
16:24:46 - 11-Jun-26 |
| Sell* | 40 | $396.58 | Automatic Execution |
15:23:05 - 11-Jun-26 |
| Sell* | 4 | $399.10 | Ordinary |
16:24:46 - 11-Jun-26 |
| Sell* | 7 | $396.58 | Automatic Execution |
15:23:05 - 11-Jun-26 |
| Sell* | 4 | $399.125 | Ordinary |
16:24:40 - 11-Jun-26 |
| Sell* | 8 | $396.58 | Automatic Execution |
15:23:05 - 11-Jun-26 |
| Buy* | 179 | $399.15 | Ordinary |
16:24:29 - 11-Jun-26 |
| Sell* | 72 | $396.58 | Automatic Execution |
15:23:05 - 11-Jun-26 |
| Buy* | 51 | $399.15 | Ordinary |
16:24:28 - 11-Jun-26 |
| Sell* | 40 | $396.58 | Automatic Execution |
15:23:05 - 11-Jun-26 |
| Buy* | 50 | $399.15 | Ordinary |
16:24:28 - 11-Jun-26 |
| Sell* | 32 | $396.58 | Automatic Execution |
15:23:05 - 11-Jun-26 |
| Buy* | 1 | $399.15 | Ordinary |
16:24:28 - 11-Jun-26 |
| Sell* | 40 | $396.58 | Automatic Execution |
15:23:05 - 11-Jun-26 |
| Buy* | 1 | $399.10 | Ordinary |
16:24:25 - 11-Jun-26 |
| Buy* | 73 | $396.595 | Automatic Execution |
15:23:05 - 11-Jun-26 |
| Buy* | 2 | $399.10 | Ordinary |
16:24:25 - 11-Jun-26 |
| Sell* | 40 | $396.59 | Automatic Execution |
15:23:05 - 11-Jun-26 |
| Buy* | 30 | $399.085 | Ordinary |
16:24:19 - 11-Jun-26 |
| Sell* | 7 | $396.58 | Automatic Execution |
15:23:05 - 11-Jun-26 |
| Buy* | 10 | $399.09 | Ordinary |
16:24:19 - 11-Jun-26 |
| Sell* | 40 | $396.58 | Automatic Execution |
15:23:05 - 11-Jun-26 |
| Unknown* | 20 | $399.10 | Ordinary |
16:24:14 - 11-Jun-26 |
| Sell* | 29 | $396.59 | Automatic Execution |
15:23:05 - 11-Jun-26 |
| Sell* | 1 | $399.08 | Ordinary |
16:23:45 - 11-Jun-26 |
| Sell* | 40 | $396.58 | Automatic Execution |
15:23:05 - 11-Jun-26 |
| Sell* | 50 | $399.085 | Ordinary |
16:23:34 - 11-Jun-26 |
| Sell* | 40 | $396.58 | Automatic Execution |
15:23:05 - 11-Jun-26 |
| Buy* | 1 | $399.12 | Ordinary |
16:23:21 - 11-Jun-26 |
| Sell* | 75 | $396.58 | Automatic Execution |
15:23:05 - 11-Jun-26 |
| Sell* | 3 | $399.085 | Ordinary |
16:23:15 - 11-Jun-26 |
| Unknown* | 11 | $396.60 | Automatic Execution |
15:23:05 - 11-Jun-26 |
| Buy* | 2 | $399.10 | Ordinary |
16:23:12 - 11-Jun-26 |
| Unknown* | 40 | $396.60 | Automatic Execution |
15:23:05 - 11-Jun-26 |
| Sell* | 20 | $399.085 | Ordinary |
16:23:05 - 11-Jun-26 |
| Sell* | 2 | $396.60 | Automatic Execution |
15:23:05 - 11-Jun-26 |
| Sell* | 40 | $399.09 | Ordinary |
16:23:04 - 11-Jun-26 |
| Sell* | 7 | $396.60 | Automatic Execution |
15:23:05 - 11-Jun-26 |
| Buy* | 2 | $399.10 | Ordinary |
16:23:03 - 11-Jun-26 |
| Sell* | 40 | $396.62 | Automatic Execution |
15:23:05 - 11-Jun-26 |
| Buy* | 1 | $399.10 | Ordinary |
16:23:02 - 11-Jun-26 |
| Sell* | 1 | $396.65 | Automatic Execution |
15:23:05 - 11-Jun-26 |
| Buy* | 3 | $399.10 | Ordinary |
16:23:02 - 11-Jun-26 |
| Sell* | 1 | $396.65 | Automatic Execution |
15:23:05 - 11-Jun-26 |
| Sell* | 12 | $399.065 | Ordinary |
16:23:00 - 11-Jun-26 |
| Sell* | 2 | $396.69 | Automatic Execution |
15:23:05 - 11-Jun-26 |
| Sell* | 45 | $399.06 | Ordinary |
16:23:00 - 11-Jun-26 |
| Sell* | 1 | $396.69 | Automatic Execution |
15:23:05 - 11-Jun-26 |
| Sell* | 45 | $399.065 | Ordinary |
16:23:00 - 11-Jun-26 |
| Buy* | 3 | $396.72 | Automatic Execution |
15:23:05 - 11-Jun-26 |
| Sell* | 10 | $399.06 | Ordinary |
16:22:59 - 11-Jun-26 |
| Buy* | 3 | $396.72 | Automatic Execution |
15:23:05 - 11-Jun-26 |
| Sell* | 35 | $399.065 | Ordinary |
16:22:59 - 11-Jun-26 |
| Sell* | 33 | $396.72 | Automatic Execution |
15:23:05 - 11-Jun-26 |
| Sell* | 45 | $399.065 | Ordinary |
16:22:59 - 11-Jun-26 |
| Sell* | 7 | $396.72 | Automatic Execution |
15:23:05 - 11-Jun-26 |
| Sell* | 45 | $399.06 | Ordinary |
16:22:59 - 11-Jun-26 |
| Sell* | 33 | $396.72 | Automatic Execution |
15:23:05 - 11-Jun-26 |
| Sell* | 10 | $399.06 | Ordinary |
16:22:59 - 11-Jun-26 |
| Sell* | 40 | $396.72 | Automatic Execution |
15:23:05 - 11-Jun-26 |
| Sell* | 35 | $399.065 | Ordinary |
16:22:59 - 11-Jun-26 |
| Sell* | 40 | $396.72 | Automatic Execution |
15:23:05 - 11-Jun-26 |
| Sell* | 45 | $399.065 | Ordinary |
16:22:59 - 11-Jun-26 |
| Sell* | 60 | $396.73 | Automatic Execution |
15:23:04 - 11-Jun-26 |
| Sell* | 40 | $399.06 | Ordinary |
16:22:59 - 11-Jun-26 |
| Unknown* | 14 | $396.77 | Automatic Execution |
15:23:04 - 11-Jun-26 |
| Sell* | 5 | $399.06 | Ordinary |
16:22:59 - 11-Jun-26 |
| Sell* | 10 | $396.75 | Automatic Execution |
15:23:04 - 11-Jun-26 |
| Sell* | 45 | $399.06 | Ordinary |
16:22:59 - 11-Jun-26 |
| Sell* | 24 | $396.76 | Automatic Execution |
15:23:04 - 11-Jun-26 |
| Sell* | 45 | $399.06 | Ordinary |
16:22:59 - 11-Jun-26 |
| Sell* | 51 | $396.76 | Automatic Execution |
15:23:04 - 11-Jun-26 |
| Sell* | 3 | $399.09 | Ordinary |
16:22:59 - 11-Jun-26 |
| Sell* | 80 | $396.76 | Automatic Execution |
15:23:04 - 11-Jun-26 |
| Sell* | 3 | $399.09 | Ordinary |
16:22:59 - 11-Jun-26 |
| Sell* | 26 | $396.77 | Automatic Execution |
15:23:04 - 11-Jun-26 |
| Sell* | 3 | $399.07 | Ordinary |
16:22:59 - 11-Jun-26 |
| Sell* | 1 | $396.77 | Automatic Execution |
15:23:04 - 11-Jun-26 |
| Sell* | 16 | $399.07 | Ordinary |
16:22:59 - 11-Jun-26 |
| Sell* | 39 | $396.77 | Automatic Execution |
15:23:04 - 11-Jun-26 |
| Sell* | 10 | $399.08 | Ordinary |
16:22:59 - 11-Jun-26 |
| Sell* | 40 | $396.77 | Automatic Execution |
15:23:04 - 11-Jun-26 |
| Sell* | 3 | $399.08 | Ordinary |
16:22:53 - 11-Jun-26 |
| Sell* | 9 | $396.79 | Automatic Execution |
15:23:04 - 11-Jun-26 |
| Sell* | 1 | $399.08 | Ordinary |
16:22:53 - 11-Jun-26 |
| Sell* | 10 | $396.81 | Automatic Execution |
15:23:01 - 11-Jun-26 |
| Sell* | 40 | $399.05 | Ordinary |
16:22:51 - 11-Jun-26 |
| Buy* | 40 | $396.81 | Automatic Execution |
15:23:01 - 11-Jun-26 |
| Sell* | 40 | $399.05 | Ordinary |
16:22:51 - 11-Jun-26 |
| Buy* | 40 | $396.81 | Automatic Execution |
15:23:01 - 11-Jun-26 |
| Sell* | 5 | $399.05 | Ordinary |
16:22:51 - 11-Jun-26 |
| Sell* | 33 | $396.76 | Automatic Execution |
15:23:01 - 11-Jun-26 |
| Sell* | 5 | $399.05 | Ordinary |
16:22:51 - 11-Jun-26 |
| Sell* | 40 | $396.76 | Automatic Execution |
15:23:01 - 11-Jun-26 |
| Sell* | 40 | $399.05 | Ordinary |
16:22:51 - 11-Jun-26 |
| Sell* | 40 | $396.76 | Automatic Execution |
15:23:01 - 11-Jun-26 |
| Sell* | 40 | $399.05 | Ordinary |
16:22:51 - 11-Jun-26 |
| Sell* | 10 | $396.76 | Automatic Execution |
15:23:01 - 11-Jun-26 |
| Sell* | 5 | $399.05 | Ordinary |
16:22:51 - 11-Jun-26 |
| Sell* | 77 | $396.76 | Automatic Execution |
15:23:01 - 11-Jun-26 |
| Sell* | 40 | $399.05 | Ordinary |
16:22:51 - 11-Jun-26 |
| Sell* | 3 | $396.76 | Automatic Execution |
15:23:01 - 11-Jun-26 |
| Sell* | 6 | $399.05 | Ordinary |
16:22:51 - 11-Jun-26 |
| Sell* | 2 | $396.76 | Automatic Execution |
15:23:01 - 11-Jun-26 |
| Sell* | 1 | $399.05 | Ordinary |
16:22:51 - 11-Jun-26 |
| Sell* | 56 | $396.76 | Automatic Execution |
15:23:01 - 11-Jun-26 |
| Sell* | 40 | $399.05 | Ordinary |
16:22:51 - 11-Jun-26 |
| Sell* | 24 | $396.76 | Automatic Execution |
15:23:01 - 11-Jun-26 |
| Sell* | 5 | $399.06 | Ordinary |
16:22:51 - 11-Jun-26 |
| Sell* | 30 | $396.76 | Automatic Execution |
15:23:01 - 11-Jun-26 |
| Sell* | 3 | $399.05 | Ordinary |
16:22:51 - 11-Jun-26 |
| Sell* | 80 | $396.76 | Automatic Execution |
15:23:01 - 11-Jun-26 |
| Sell* | 1 | $399.05 | Ordinary |
16:22:51 - 11-Jun-26 |
| Buy* | 40 | $396.85 | Automatic Execution |
15:23:00 - 11-Jun-26 |
| Sell* | 5 | $399.06 | Ordinary |
16:22:51 - 11-Jun-26 |
| Buy* | 15 | $396.80 | Automatic Execution |
15:22:59 - 11-Jun-26 |
| Sell* | 100 | $399.06 | Ordinary |
16:22:51 - 11-Jun-26 |
| Buy* | 3 | $396.80 | Automatic Execution |
15:22:59 - 11-Jun-26 |
| Sell* | 16 | $399.06 | Ordinary |
16:22:51 - 11-Jun-26 |
| Buy* | 1 | $396.80 | Automatic Execution |
15:22:59 - 11-Jun-26 |
| Sell* | 6 | $399.06 | Ordinary |
16:22:51 - 11-Jun-26 |
| Buy* | 3 | $396.80 | Automatic Execution |
15:22:59 - 11-Jun-26 |
| Sell* | 4 | $399.06 | Ordinary |
16:22:51 - 11-Jun-26 |
| Buy* | 10 | $396.80 | Automatic Execution |
15:22:59 - 11-Jun-26 |
| Sell* | 36 | $399.06 | Ordinary |
16:22:51 - 11-Jun-26 |
| Buy* | 12 | $396.79 | Automatic Execution |
15:22:59 - 11-Jun-26 |
| Sell* | 10 | $399.07 | Ordinary |
16:22:51 - 11-Jun-26 |
| Buy* | 400 | $396.74 | Automatic Execution |
15:22:59 - 11-Jun-26 |
| Sell* | 144 | $399.06 | Ordinary |
16:22:51 - 11-Jun-26 |
| Buy* | 40 | $396.71 | Automatic Execution |
15:22:58 - 11-Jun-26 |
| Sell* | 4 | $399.06 | Ordinary |
16:22:51 - 11-Jun-26 |
| Buy* | 3 | $396.68 | Automatic Execution |
15:22:58 - 11-Jun-26 |
| Sell* | 10 | $399.10 | Ordinary |
16:22:48 - 11-Jun-26 |
| Buy* | 3 | $396.68 | Automatic Execution |
15:22:58 - 11-Jun-26 |
| Unknown* | 80 | $399.105 | Ordinary |
16:22:48 - 11-Jun-26 |
| Sell* | 29 | $396.59 | Automatic Execution |
15:22:57 - 11-Jun-26 |
| Sell* | 1 | $399.11 | Ordinary |
16:22:39 - 11-Jun-26 |
| Sell* | 40 | $396.60 | Automatic Execution |
15:22:57 - 11-Jun-26 |
| Sell* | 4 | $399.12 | Ordinary |
16:22:37 - 11-Jun-26 |
| Sell* | 4 | $396.64 | Automatic Execution |
15:22:57 - 11-Jun-26 |
| Sell* | 2 | $399.12 | Ordinary |
16:22:35 - 11-Jun-26 |
| Sell* | 15 | $396.63 | Automatic Execution |
15:22:56 - 11-Jun-26 |
| Sell* | 7 | $399.12 | Ordinary |
16:22:35 - 11-Jun-26 |
| Buy* | 45 | $396.645 | Automatic Execution |
15:22:55 - 11-Jun-26 |
| Sell* | 9 | $399.12 | Ordinary |
16:22:35 - 11-Jun-26 |
| Buy* | 2 | $396.70 | Automatic Execution |
15:22:55 - 11-Jun-26 |
| Sell* | 8 | $399.12 | Ordinary |
16:22:35 - 11-Jun-26 |
| Buy* | 1 | $396.70 | Automatic Execution |
15:22:55 - 11-Jun-26 |
| Sell* | 1 | $399.12 | Ordinary |
16:22:35 - 11-Jun-26 |
| Buy* | 3 | $396.69 | Automatic Execution |
15:22:55 - 11-Jun-26 |
| Buy* | 30 | $399.14 | Ordinary |
16:22:35 - 11-Jun-26 |
| Buy* | 7 | $396.68 | Automatic Execution |
15:22:55 - 11-Jun-26 |
| Sell* | 6 | $399.13 | Ordinary |
16:22:34 - 11-Jun-26 |
| Buy* | 4 | $396.68 | Automatic Execution |
15:22:54 - 11-Jun-26 |
| Sell* | 1 | $399.13 | Ordinary |
16:22:32 - 11-Jun-26 |
| Buy* | 12 | $396.66 | Automatic Execution |
15:22:54 - 11-Jun-26 |
| Sell* | 50 | $399.14 | Ordinary |
16:22:30 - 11-Jun-26 |
| Buy* | 18 | $396.68 | Automatic Execution |
15:22:54 - 11-Jun-26 |
| Sell* | 4 | $399.14 | Ordinary |
16:22:30 - 11-Jun-26 |
| Buy* | 6 | $396.66 | Automatic Execution |
15:22:54 - 11-Jun-26 |
| Sell* | 20 | $399.14 | Ordinary |
16:22:30 - 11-Jun-26 |
| Buy* | 12 | $396.66 | Automatic Execution |
15:22:54 - 11-Jun-26 |
| Sell* | 30 | $399.14 | Ordinary |
16:22:30 - 11-Jun-26 |
| Buy* | 6 | $396.68 | Automatic Execution |
15:22:54 - 11-Jun-26 |
| Sell* | 50 | $399.14 | Ordinary |
16:22:29 - 11-Jun-26 |
| Buy* | 12 | $396.66 | Automatic Execution |
15:22:54 - 11-Jun-26 |
| Buy* | 3 | $399.15 | Ordinary |
16:22:27 - 11-Jun-26 |
| Buy* | 5 | $396.68 | Automatic Execution |
15:22:54 - 11-Jun-26 |
| Sell* | 1 | $399.13 | Ordinary |
16:22:17 - 11-Jun-26 |
| Buy* | 1 | $396.68 | Automatic Execution |
15:22:54 - 11-Jun-26 |
| Sell* | 1 | $399.14 | Ordinary |
16:22:17 - 11-Jun-26 |
| Buy* | 12 | $396.66 | Automatic Execution |
15:22:54 - 11-Jun-26 |
| Sell* | 2 | $399.15 | Ordinary |
16:22:17 - 11-Jun-26 |
| Buy* | 6 | $396.66 | Automatic Execution |
15:22:54 - 11-Jun-26 |
| Sell* | 2 | $399.15 | Ordinary |
16:22:17 - 11-Jun-26 |
| Buy* | 12 | $396.66 | Automatic Execution |
15:22:54 - 11-Jun-26 |
| Sell* | 4 | $399.15 | Ordinary |
16:22:17 - 11-Jun-26 |
| Buy* | 6 | $396.67 | Automatic Execution |
15:22:54 - 11-Jun-26 |
| Sell* | 80 | $399.15 | Ordinary |
16:22:17 - 11-Jun-26 |
| Buy* | 12 | $396.66 | Automatic Execution |
15:22:54 - 11-Jun-26 |
| Sell* | 4 | $399.15 | Ordinary |
16:22:17 - 11-Jun-26 |
| Buy* | 6 | $396.66 | Automatic Execution |
15:22:54 - 11-Jun-26 |
| Sell* | 50 | $399.15 | Ordinary |
16:22:17 - 11-Jun-26 |
| Buy* | 12 | $396.66 | Automatic Execution |
15:22:54 - 11-Jun-26 |
| Sell* | 10 | $399.15 | Ordinary |
16:22:17 - 11-Jun-26 |
| Sell* | 2 | $396.61 | Automatic Execution |
15:22:54 - 11-Jun-26 |
| Sell* | 10 | $399.15 | Ordinary |
16:22:16 - 11-Jun-26 |
| Buy* | 6 | $396.66 | Automatic Execution |
15:22:54 - 11-Jun-26 |
| Sell* | 40 | $399.14 | Ordinary |
16:22:14 - 11-Jun-26 |
| Buy* | 12 | $396.65 | Automatic Execution |
15:22:54 - 11-Jun-26 |
| Sell* | 1 | $399.14 | Ordinary |
16:22:14 - 11-Jun-26 |
| Sell* | 3 | $396.61 | Automatic Execution |
15:22:54 - 11-Jun-26 |
| Sell* | 10 | $399.15 | Ordinary |
16:22:14 - 11-Jun-26 |
| Sell* | 8 | $396.61 | Automatic Execution |
15:22:54 - 11-Jun-26 |
| Sell* | 1 | $399.14 | Ordinary |
16:22:09 - 11-Jun-26 |
| Sell* | 7 | $396.61 | Automatic Execution |
15:22:54 - 11-Jun-26 |
| Buy* | 4 | $399.15 | Ordinary |
16:22:06 - 11-Jun-26 |
| Sell* | 40 | $396.61 | Automatic Execution |
15:22:54 - 11-Jun-26 |
| Buy* | 2 | $399.15 | Ordinary |
16:22:06 - 11-Jun-26 |
| Buy* | 6 | $396.66 | Automatic Execution |
15:22:54 - 11-Jun-26 |
| Buy* | 1 | $399.15 | Ordinary |
16:22:06 - 11-Jun-26 |
| Buy* | 12 | $396.65 | Automatic Execution |
15:22:54 - 11-Jun-26 |
| Buy* | 1 | $399.15 | Ordinary |
16:22:06 - 11-Jun-26 |
| Sell* | 40 | $396.62 | Automatic Execution |
15:22:54 - 11-Jun-26 |
| Buy* | 4 | $399.15 | Ordinary |
16:22:06 - 11-Jun-26 |
| Unknown* | 8 | $396.65 | Automatic Execution |
15:22:54 - 11-Jun-26 |
| Buy* | 2 | $399.15 | Ordinary |
16:22:06 - 11-Jun-26 |
| Sell* | 70 | $396.65 | Automatic Execution |
15:22:54 - 11-Jun-26 |
| Buy* | 4 | $399.15 | Ordinary |
16:22:06 - 11-Jun-26 |
| Buy* | 2 | $396.73 | Automatic Execution |
15:22:53 - 11-Jun-26 |
| Buy* | 2 | $399.15 | Ordinary |
16:22:06 - 11-Jun-26 |
| Buy* | 2 | $396.72 | Automatic Execution |
15:22:53 - 11-Jun-26 |
| Buy* | 2 | $399.15 | Ordinary |
16:22:06 - 11-Jun-26 |
| Buy* | 20 | $396.71 | Automatic Execution |
15:22:52 - 11-Jun-26 |
| Buy* | 14 | $399.15 | Ordinary |
16:22:06 - 11-Jun-26 |
| Buy* | 100 | $396.71 | Automatic Execution |
15:22:52 - 11-Jun-26 |
| Buy* | 2 | $399.15 | Ordinary |
16:22:06 - 11-Jun-26 |
| Buy* | 94 | $396.71 | Automatic Execution |
15:22:52 - 11-Jun-26 |
| Buy* | 2 | $399.12 | Ordinary |
16:21:59 - 11-Jun-26 |
| Buy* | 83 | $396.71 | Automatic Execution |
15:22:52 - 11-Jun-26 |
| Buy* | 4 | $399.12 | Ordinary |
16:21:59 - 11-Jun-26 |
| Buy* | 25 | $396.71 | Automatic Execution |
15:22:52 - 11-Jun-26 |
| Sell* | 80 | $399.06 | Ordinary |
16:21:47 - 11-Jun-26 |
| Buy* | 4 | $396.71 | Automatic Execution |
15:22:52 - 11-Jun-26 |
| Sell* | 8 | $399.05 | Ordinary |
16:21:44 - 11-Jun-26 |
| Buy* | 100 | $396.70 | Automatic Execution |
15:22:52 - 11-Jun-26 |
| Sell* | 5 | $399.05 | Ordinary |
16:21:44 - 11-Jun-26 |
| Buy* | 7 | $396.69 | Automatic Execution |
15:22:50 - 11-Jun-26 |
| Sell* | 6 | $399.06 | Ordinary |
16:21:41 - 11-Jun-26 |
| Buy* | 6 | $396.69 | Automatic Execution |
15:22:50 - 11-Jun-26 |
| Sell* | 10 | $399.06 | Ordinary |
16:21:41 - 11-Jun-26 |
| Buy* | 3 | $396.59 | Automatic Execution |
15:22:49 - 11-Jun-26 |
| Sell* | 4 | $399.07 | Ordinary |
16:21:41 - 11-Jun-26 |
| Buy* | 71 | $396.555 | Automatic Execution |
15:22:48 - 11-Jun-26 |
| Sell* | 10 | $399.07 | Ordinary |
16:21:40 - 11-Jun-26 |
| Buy* | 1 | $396.55 | Automatic Execution |
15:22:48 - 11-Jun-26 |
| Sell* | 40 | $399.06 | Ordinary |
16:21:17 - 11-Jun-26 |
| Buy* | 10 | $396.55 | Automatic Execution |
15:22:48 - 11-Jun-26 |
| Sell* | 6 | $399.05 | Ordinary |
16:21:17 - 11-Jun-26 |
| Buy* | 10 | $396.51 | Automatic Execution |
15:22:48 - 11-Jun-26 |
| Sell* | 14 | $399.05 | Ordinary |
16:21:17 - 11-Jun-26 |
| Sell* | 100 | $396.45 | Automatic Execution |
15:22:47 - 11-Jun-26 |
| Sell* | 10 | $399.05 | Ordinary |
16:21:17 - 11-Jun-26 |
| Sell* | 80 | $396.45 | Automatic Execution |
15:22:47 - 11-Jun-26 |
| Sell* | 3 | $399.05 | Ordinary |
16:21:17 - 11-Jun-26 |
| Sell* | 80 | $396.45 | Automatic Execution |
15:22:47 - 11-Jun-26 |
| Sell* | 6 | $399.05 | Ordinary |
16:21:17 - 11-Jun-26 |
| Sell* | 3 | $396.43 | Automatic Execution |
15:22:46 - 11-Jun-26 |
| Sell* | 12 | $399.05 | Ordinary |
16:21:17 - 11-Jun-26 |
| Sell* | 10 | $396.43 | Automatic Execution |
15:22:46 - 11-Jun-26 |
| Sell* | 40 | $399.05 | Ordinary |
16:21:16 - 11-Jun-26 |
| Sell* | 12 | $396.44 | Automatic Execution |
15:22:46 - 11-Jun-26 |
| Unknown* | 9 | $399.10 | Ordinary |
16:21:08 - 11-Jun-26 |
| Sell* | 10 | $396.46 | Automatic Execution |
15:22:46 - 11-Jun-26 |
| Unknown* | 1 | $399.10 | Ordinary |
16:21:07 - 11-Jun-26 |
| Sell* | 240 | $396.46 | Automatic Execution |
15:22:46 - 11-Jun-26 |
| Buy* | 97 | $399.08 | Ordinary |
16:21:01 - 11-Jun-26 |
| Sell* | 40 | $396.50 | Automatic Execution |
15:22:46 - 11-Jun-26 |
| Buy* | 1 | $399.08 | Ordinary |
16:20:51 - 11-Jun-26 |
| Sell* | 40 | $396.51 | Automatic Execution |
15:22:46 - 11-Jun-26 |
| Buy* | 1 | $399.08 | Ordinary |
16:20:51 - 11-Jun-26 |
| Sell* | 40 | $396.52 | Automatic Execution |
15:22:46 - 11-Jun-26 |
| Buy* | 1 | $399.08 | Ordinary |
16:20:48 - 11-Jun-26 |
| Sell* | 24 | $396.53 | Automatic Execution |
15:22:46 - 11-Jun-26 |
| Buy* | 5 | $399.06 | Ordinary |
16:20:45 - 11-Jun-26 |
| Sell* | 1 | $396.545 | Automatic Execution |
15:22:45 - 11-Jun-26 |
| Buy* | 8 | $399.00 | Ordinary |
16:20:24 - 11-Jun-26 |
| Sell* | 21 | $396.50 | Automatic Execution |
15:22:44 - 11-Jun-26 |
| Buy* | 2 | $399.00 | Ordinary |
16:20:24 - 11-Jun-26 |
| Sell* | 7 | $396.51 | Automatic Execution |
15:22:44 - 11-Jun-26 |
| Buy* | 10 | $398.99 | Ordinary |
16:20:21 - 11-Jun-26 |
| Sell* | 10 | $396.51 | Automatic Execution |
15:22:44 - 11-Jun-26 |
| Sell* | 1 | $398.91 | Ordinary |
16:20:18 - 11-Jun-26 |
| Sell* | 6 | $396.49 | Automatic Execution |
15:22:44 - 11-Jun-26 |
| Buy* | 5 | $399.02 | Ordinary |
16:20:05 - 11-Jun-26 |
| Sell* | 30 | $396.49 | Automatic Execution |
15:22:44 - 11-Jun-26 |
| Sell* | 1 | $398.93 | Ordinary |
16:19:57 - 11-Jun-26 |
| Sell* | 100 | $396.52 | Automatic Execution |
15:22:44 - 11-Jun-26 |
| Sell* | 1 | $398.94 | Ordinary |
16:19:57 - 11-Jun-26 |
| Sell* | 100 | $396.53 | Automatic Execution |
15:22:44 - 11-Jun-26 |
| Sell* | 105 | $398.91 | Ordinary |
16:19:57 - 11-Jun-26 |
| Sell* | 6 | $396.55 | Automatic Execution |
15:22:44 - 11-Jun-26 |
| Sell* | 57 | $398.91 | Ordinary |
16:19:57 - 11-Jun-26 |
| Sell* | 80 | $396.55 | Automatic Execution |
15:22:44 - 11-Jun-26 |
| Sell* | 1 | $398.93 | Ordinary |
16:19:57 - 11-Jun-26 |
| Sell* | 80 | $396.55 | Automatic Execution |
15:22:44 - 11-Jun-26 |
| Sell* | 10 | $398.91 | Ordinary |
16:19:57 - 11-Jun-26 |
| Sell* | 80 | $396.55 | Automatic Execution |
15:22:44 - 11-Jun-26 |
| Sell* | 10 | $398.91 | Ordinary |
16:19:57 - 11-Jun-26 |
| Sell* | 60 | $396.55 | Automatic Execution |
15:22:44 - 11-Jun-26 |
| Sell* | 2 | $398.99 | Ordinary |
16:19:57 - 11-Jun-26 |
| Sell* | 70 | $396.55 | Automatic Execution |
15:22:44 - 11-Jun-26 |
| Sell* | 1 | $398.99 | Ordinary |
16:19:57 - 11-Jun-26 |
| Sell* | 10 | $396.55 | Automatic Execution |
15:22:44 - 11-Jun-26 |
| Sell* | 8 | $399.00 | Ordinary |
16:19:57 - 11-Jun-26 |
| Sell* | 80 | $396.56 | Automatic Execution |
15:22:44 - 11-Jun-26 |
| Sell* | 9 | $399.00 | Ordinary |
16:19:57 - 11-Jun-26 |
| Sell* | 26 | $396.55 | Automatic Execution |
15:22:44 - 11-Jun-26 |
| Sell* | 8 | $399.00 | Ordinary |
16:19:57 - 11-Jun-26 |
| Sell* | 3 | $396.56 | Automatic Execution |
15:22:44 - 11-Jun-26 |
| Sell* | 16 | $399.00 | Ordinary |
16:19:57 - 11-Jun-26 |
| Sell* | 500 | $396.56 | Automatic Execution |
15:22:42 - 11-Jun-26 |
| Sell* | 6 | $399.00 | Ordinary |
16:19:57 - 11-Jun-26 |
| Sell* | 100 | $396.56 | Automatic Execution |
15:22:42 - 11-Jun-26 |
| Sell* | 3 | $399.00 | Ordinary |
16:19:57 - 11-Jun-26 |
| Sell* | 1,900 | $396.55 | Automatic Execution |
15:22:41 - 11-Jun-26 |
| Sell* | 10 | $399.06 | Ordinary |
16:19:57 - 11-Jun-26 |
| Sell* | 100 | $396.55 | Automatic Execution |
15:22:41 - 11-Jun-26 |
| Sell* | 50 | $399.06 | Ordinary |
16:19:57 - 11-Jun-26 |
| Buy* | 100 | $396.59 | Automatic Execution |
15:22:41 - 11-Jun-26 |
| Sell* | 2 | $399.06 | Ordinary |
16:19:57 - 11-Jun-26 |
| Buy* | 100 | $396.58 | Automatic Execution |
15:22:41 - 11-Jun-26 |
| Sell* | 2 | $399.00 | Ordinary |
16:19:57 - 11-Jun-26 |
| Sell* | 23 | $396.48 | Automatic Execution |
15:22:40 - 11-Jun-26 |
| Sell* | 1 | $399.00 | Ordinary |
16:19:57 - 11-Jun-26 |
| Sell* | 100 | $396.48 | Automatic Execution |
15:22:40 - 11-Jun-26 |
| Sell* | 1 | $399.00 | Ordinary |
16:19:57 - 11-Jun-26 |
| Sell* | 7 | $396.48 | Automatic Execution |
15:22:40 - 11-Jun-26 |
| Sell* | 2 | $399.00 | Ordinary |
16:19:57 - 11-Jun-26 |
| Sell* | 4 | $396.48 | Automatic Execution |
15:22:40 - 11-Jun-26 |
| Buy* | 100 | $399.10 | Ordinary |
16:19:45 - 11-Jun-26 |
| Sell* | 40 | $396.49 | Automatic Execution |
15:22:40 - 11-Jun-26 |
| Buy* | 10 | $399.10 | Ordinary |
16:19:45 - 11-Jun-26 |
| Buy* | 1 | $396.56 | Automatic Execution |
15:22:39 - 11-Jun-26 |
| Sell* | 10 | $399.06 | Ordinary |
16:19:45 - 11-Jun-26 |
| Buy* | 30 | $396.52 | Automatic Execution |
15:22:39 - 11-Jun-26 |
| Sell* | 10 | $399.10 | Ordinary |
16:19:25 - 11-Jun-26 |
| Sell* | 50 | $396.50 | Automatic Execution |
15:22:39 - 11-Jun-26 |
| Unknown* | 7 | $399.15 | Ordinary |
16:19:20 - 11-Jun-26 |
| Sell* | 40 | $396.50 | Automatic Execution |
15:22:39 - 11-Jun-26 |
| Buy* | 1 | $399.15 | Ordinary |
16:19:09 - 11-Jun-26 |
| Sell* | 16 | $396.51 | Automatic Execution |
15:22:39 - 11-Jun-26 |
| Buy* | 5 | $399.15 | Ordinary |
16:19:09 - 11-Jun-26 |
| Sell* | 15 | $396.51 | Automatic Execution |
15:22:39 - 11-Jun-26 |
| Buy* | 4 | $399.15 | Ordinary |
16:19:09 - 11-Jun-26 |
| Sell* | 40 | $396.51 | Automatic Execution |
15:22:39 - 11-Jun-26 |
| Buy* | 1 | $399.15 | Ordinary |
16:19:09 - 11-Jun-26 |
| Sell* | 40 | $396.51 | Automatic Execution |
15:22:39 - 11-Jun-26 |
| Buy* | 11 | $399.125 | Ordinary |
16:19:09 - 11-Jun-26 |
| Sell* | 25 | $396.52 | Automatic Execution |
15:22:39 - 11-Jun-26 |
| Buy* | 10 | $399.125 | Ordinary |
16:19:09 - 11-Jun-26 |
| Sell* | 7 | $396.53 | Automatic Execution |
15:22:39 - 11-Jun-26 |
| Buy* | 18 | $399.125 | Ordinary |
16:19:09 - 11-Jun-26 |
| Sell* | 2 | $396.53 | Automatic Execution |
15:22:39 - 11-Jun-26 |
| Buy* | 11 | $399.125 | Ordinary |
16:19:09 - 11-Jun-26 |
| Sell* | 27 | $396.56 | Automatic Execution |
15:22:39 - 11-Jun-26 |
| Buy* | 11 | $399.115 | Ordinary |
16:19:09 - 11-Jun-26 |
| Sell* | 40 | $396.56 | Automatic Execution |
15:22:39 - 11-Jun-26 |
| Buy* | 11 | $399.115 | Ordinary |
16:19:09 - 11-Jun-26 |
| Sell* | 24 | $396.56 | Automatic Execution |
15:22:39 - 11-Jun-26 |
| Buy* | 11 | $399.14 | Ordinary |
16:19:04 - 11-Jun-26 |
| Buy* | 40 | $396.59 | Automatic Execution |
15:22:39 - 11-Jun-26 |
| Buy* | 11 | $399.14 | Ordinary |
16:19:04 - 11-Jun-26 |
| Buy* | 3 | $396.55 | Automatic Execution |
15:22:37 - 11-Jun-26 |
| Buy* | 5 | $399.15 | Ordinary |
16:18:55 - 11-Jun-26 |
| Sell* | 80 | $396.53 | Automatic Execution |
15:22:37 - 11-Jun-26 |
| Buy* | 1 | $399.15 | Ordinary |
16:18:55 - 11-Jun-26 |
| Sell* | 2 | $396.52 | Automatic Execution |
15:22:37 - 11-Jun-26 |
| Buy* | 1 | $399.15 | Ordinary |
16:18:55 - 11-Jun-26 |
| Sell* | 13 | $396.52 | Automatic Execution |
15:22:37 - 11-Jun-26 |
| Buy* | 96 | $399.12 | Ordinary |
16:18:40 - 11-Jun-26 |
| Sell* | 7 | $396.52 | Automatic Execution |
15:22:37 - 11-Jun-26 |
| Buy* | 10 | $399.16 | Ordinary |
16:18:11 - 11-Jun-26 |
| Sell* | 100 | $396.52 | Automatic Execution |
15:22:37 - 11-Jun-26 |
| Sell* | 20 | $399.22 | Ordinary |
16:18:11 - 11-Jun-26 |
| Sell* | 80 | $396.54 | Automatic Execution |
15:22:37 - 11-Jun-26 |
| Sell* | 46 | $399.22 | Ordinary |
16:18:11 - 11-Jun-26 |
| Sell* | 48 | $396.53 | Automatic Execution |
15:22:37 - 11-Jun-26 |
| Sell* | 1 | $399.20 | Ordinary |
16:18:11 - 11-Jun-26 |
| Sell* | 100 | $396.53 | Automatic Execution |
15:22:37 - 11-Jun-26 |
| Sell* | 1 | $399.22 | Ordinary |
16:18:11 - 11-Jun-26 |
| Sell* | 100 | $396.54 | Automatic Execution |
15:22:37 - 11-Jun-26 |
| Sell* | 9 | $399.25 | Ordinary |
16:18:11 - 11-Jun-26 |
| Buy* | 1 | $396.56 | Automatic Execution |
15:22:37 - 11-Jun-26 |
| Sell* | 1 | $399.25 | Ordinary |
16:18:11 - 11-Jun-26 |
| Sell* | 53 | $396.56 | Automatic Execution |
15:22:36 - 11-Jun-26 |
| Buy* | 10 | $399.29 | Ordinary |
16:18:01 - 11-Jun-26 |
| Sell* | 47 | $396.56 | Automatic Execution |
15:22:36 - 11-Jun-26 |
| Buy* | 10 | $399.28 | Ordinary |
16:18:01 - 11-Jun-26 |
| Buy* | 60 | $396.60 | Automatic Execution |
15:22:33 - 11-Jun-26 |
| Buy* | 80 | $399.25 | Ordinary |
16:18:01 - 11-Jun-26 |
| Buy* | 16 | $396.60 | Automatic Execution |
15:22:33 - 11-Jun-26 |
| Buy* | 1 | $399.29 | Ordinary |
16:17:52 - 11-Jun-26 |
| Buy* | 24 | $396.60 | Automatic Execution |
15:22:33 - 11-Jun-26 |
| Buy* | 9 | $399.29 | Ordinary |
16:17:46 - 11-Jun-26 |
| Buy* | 16 | $396.59 | Automatic Execution |
15:22:33 - 11-Jun-26 |
| Buy* | 10 | $399.27 | Ordinary |
16:17:46 - 11-Jun-26 |
| Buy* | 80 | $396.60 | Automatic Execution |
15:22:33 - 11-Jun-26 |
| Buy* | 1 | $399.27 | Ordinary |
16:17:46 - 11-Jun-26 |
| Buy* | 252 | $396.60 | Automatic Execution |
15:22:33 - 11-Jun-26 |
| Buy* | 10 | $399.26 | Ordinary |
16:17:46 - 11-Jun-26 |
| Buy* | 80 | $396.60 | Automatic Execution |
15:22:33 - 11-Jun-26 |
| Buy* | 10 | $399.25 | Ordinary |
16:17:46 - 11-Jun-26 |
| Buy* | 8 | $396.60 | Automatic Execution |
15:22:33 - 11-Jun-26 |
| Buy* | 10 | $399.26 | Ordinary |
16:17:46 - 11-Jun-26 |
| Buy* | 40 | $396.60 | Automatic Execution |
15:22:33 - 11-Jun-26 |
| Buy* | 10 | $399.26 | Ordinary |
16:17:46 - 11-Jun-26 |
| Buy* | 7 | $396.62 | Automatic Execution |
15:22:33 - 11-Jun-26 |
| Buy* | 2 | $399.26 | Ordinary |
16:17:46 - 11-Jun-26 |
| Sell* | 9 | $396.60 | Automatic Execution |
15:22:33 - 11-Jun-26 |
| Buy* | 20 | $399.25 | Ordinary |
16:17:46 - 11-Jun-26 |
| Sell* | 91 | $396.60 | Automatic Execution |
15:22:33 - 11-Jun-26 |
| Buy* | 5 | $399.25 | Ordinary |
16:17:46 - 11-Jun-26 |
| Sell* | 9 | $396.60 | Automatic Execution |
15:22:33 - 11-Jun-26 |
| Buy* | 50 | $399.22 | Ordinary |
16:17:46 - 11-Jun-26 |
| Sell* | 91 | $396.60 | Automatic Execution |
15:22:33 - 11-Jun-26 |
| Buy* | 5 | $399.20 | Ordinary |
16:17:43 - 11-Jun-26 |
| Sell* | 100 | $396.60 | Automatic Execution |
15:22:33 - 11-Jun-26 |
| Buy* | 50 | $399.19 | Ordinary |
16:17:43 - 11-Jun-26 |
| Sell* | 9 | $396.60 | Automatic Execution |
15:22:33 - 11-Jun-26 |
| Buy* | 1 | $399.19 | Ordinary |
16:17:43 - 11-Jun-26 |
| Buy* | 30 | $396.64 | Automatic Execution |
15:22:33 - 11-Jun-26 |
| Buy* | 150 | $399.15 | Ordinary |
16:17:43 - 11-Jun-26 |
| Unknown* | 12 | $396.62 | Automatic Execution |
15:22:33 - 11-Jun-26 |
| Buy* | 4 | $399.15 | Ordinary |
16:17:43 - 11-Jun-26 |
| Buy* | 320 | $396.64 | Automatic Execution |
15:22:33 - 11-Jun-26 |
| Buy* | 35 | $399.10 | Ordinary |
16:17:42 - 11-Jun-26 |
| Buy* | 30 | $396.62 | Automatic Execution |
15:22:33 - 11-Jun-26 |
| Buy* | 7 | $399.10 | Ordinary |
16:17:37 - 11-Jun-26 |
| Buy* | 50 | $396.64 | Automatic Execution |
15:22:33 - 11-Jun-26 |
| Buy* | 6 | $399.10 | Ordinary |
16:17:36 - 11-Jun-26 |
| Buy* | 30 | $396.63 | Automatic Execution |
15:22:33 - 11-Jun-26 |
| Buy* | 40 | $399.10 | Ordinary |
16:17:34 - 11-Jun-26 |
| Sell* | 20 | $396.58 | Automatic Execution |
15:22:32 - 11-Jun-26 |
| Buy* | 1 | $399.10 | Ordinary |
16:17:33 - 11-Jun-26 |
| Buy* | 39 | $396.56 | Automatic Execution |
15:22:32 - 11-Jun-26 |
| Buy* | 49 | $399.10 | Ordinary |
16:17:29 - 11-Jun-26 |
| Buy* | 3 | $396.57 | Automatic Execution |
15:22:32 - 11-Jun-26 |
| Buy* | 20 | $399.10 | Ordinary |
16:17:23 - 11-Jun-26 |
| Buy* | 50 | $396.57 | Automatic Execution |
15:22:32 - 11-Jun-26 |
| Buy* | 20 | $399.10 | Ordinary |
16:17:19 - 11-Jun-26 |
| Buy* | 2 | $396.57 | Automatic Execution |
15:22:32 - 11-Jun-26 |
| Buy* | 12 | $399.10 | Ordinary |
16:17:16 - 11-Jun-26 |
| Buy* | 50 | $396.57 | Automatic Execution |
15:22:32 - 11-Jun-26 |
| Buy* | 10 | $399.10 | Ordinary |
16:17:16 - 11-Jun-26 |
| Sell* | 10 | $396.53 | Automatic Execution |
15:22:32 - 11-Jun-26 |
| Buy* | 50 | $399.09 | Ordinary |
16:17:16 - 11-Jun-26 |
| Sell* | 30 | $396.51 | Automatic Execution |
15:22:32 - 11-Jun-26 |
| Buy* | 10 | $399.09 | Ordinary |
16:17:16 - 11-Jun-26 |
| Sell* | 10 | $396.53 | Automatic Execution |
15:22:32 - 11-Jun-26 |
| Buy* | 10 | $399.09 | Ordinary |
16:17:16 - 11-Jun-26 |
| Sell* | 12 | $396.52 | Automatic Execution |
15:22:32 - 11-Jun-26 |
| Buy* | 98 | $399.00 | Ordinary |
16:17:01 - 11-Jun-26 |
| Buy* | 3 | $396.50 | Automatic Execution |
15:22:32 - 11-Jun-26 |
| Buy* | 12 | $399.00 | Ordinary |
16:17:01 - 11-Jun-26 |
| Buy* | 25 | $396.49 | Automatic Execution |
15:22:32 - 11-Jun-26 |
| Buy* | 10 | $399.00 | Ordinary |
16:17:01 - 11-Jun-26 |
| Buy* | 100 | $396.46 | Automatic Execution |
15:22:32 - 11-Jun-26 |
| Buy* | 10 | $399.00 | Ordinary |
16:17:01 - 11-Jun-26 |
| Buy* | 100 | $396.46 | Automatic Execution |
15:22:32 - 11-Jun-26 |
| Buy* | 5 | $399.00 | Ordinary |
16:17:01 - 11-Jun-26 |
| Buy* | 24 | $396.48 | Automatic Execution |
15:22:31 - 11-Jun-26 |
| Buy* | 50 | $399.01 | Ordinary |
16:17:01 - 11-Jun-26 |
| Sell* | 15 | $396.40 | Automatic Execution |
15:22:31 - 11-Jun-26 |
| Buy* | 75 | $399.00 | Ordinary |
16:17:01 - 11-Jun-26 |
| Sell* | 30 | $396.41 | Automatic Execution |
15:22:31 - 11-Jun-26 |
| Buy* | 1 | $399.00 | Ordinary |
16:17:01 - 11-Jun-26 |
| Buy* | 300 | $396.40 | Automatic Execution |
15:22:31 - 11-Jun-26 |
| Buy* | 50 | $399.00 | Ordinary |
16:17:01 - 11-Jun-26 |
| Sell* | 40 | $396.38 | Automatic Execution |
15:22:31 - 11-Jun-26 |
| Buy* | 10 | $399.00 | Ordinary |
16:17:01 - 11-Jun-26 |
| Sell* | 27 | $396.40 | Automatic Execution |
15:22:31 - 11-Jun-26 |
| Buy* | 10 | $399.00 | Ordinary |
16:17:01 - 11-Jun-26 |
| Sell* | 10 | $396.40 | Automatic Execution |
15:22:31 - 11-Jun-26 |
| Buy* | 7 | $399.00 | Ordinary |
16:17:01 - 11-Jun-26 |
| Sell* | 20 | $396.40 | Automatic Execution |
15:22:31 - 11-Jun-26 |
| Buy* | 4 | $399.00 | Ordinary |
16:17:01 - 11-Jun-26 |
| Sell* | 40 | $396.40 | Automatic Execution |
15:22:31 - 11-Jun-26 |
| Buy* | 5 | $399.00 | Ordinary |
16:17:01 - 11-Jun-26 |
| Sell* | 40 | $396.40 | Automatic Execution |
15:22:31 - 11-Jun-26 |
| Buy* | 3 | $399.00 | Ordinary |
16:17:01 - 11-Jun-26 |
| Sell* | 40 | $396.40 | Automatic Execution |
15:22:31 - 11-Jun-26 |
| Buy* | 1 | $399.00 | Ordinary |
16:17:01 - 11-Jun-26 |
| Sell* | 40 | $396.40 | Automatic Execution |
15:22:31 - 11-Jun-26 |
| Buy* | 30 | $398.99 | Ordinary |
16:17:01 - 11-Jun-26 |
| Sell* | 40 | $396.40 | Automatic Execution |
15:22:31 - 11-Jun-26 |
| Buy* | 50 | $398.99 | Ordinary |
16:17:01 - 11-Jun-26 |
| Sell* | 40 | $396.40 | Automatic Execution |
15:22:31 - 11-Jun-26 |
| Buy* | 2 | $398.98 | Ordinary |
16:17:01 - 11-Jun-26 |
| Sell* | 40 | $396.40 | Automatic Execution |
15:22:31 - 11-Jun-26 |
| Buy* | 20 | $398.99 | Ordinary |
16:16:58 - 11-Jun-26 |
| Sell* | 41 | $396.40 | Automatic Execution |
15:22:31 - 11-Jun-26 |
| Buy* | 1 | $398.97 | Ordinary |
16:16:40 - 11-Jun-26 |
| Sell* | 40 | $396.40 | Automatic Execution |
15:22:31 - 11-Jun-26 |
| Buy* | 20 | $398.96 | Ordinary |
16:16:40 - 11-Jun-26 |
| Unknown* | 10 | $396.44 | Automatic Execution |
15:22:31 - 11-Jun-26 |
| Buy* | 20 | $398.96 | Ordinary |
16:16:40 - 11-Jun-26 |
| Sell* | 6 | $396.42 | Automatic Execution |
15:22:31 - 11-Jun-26 |
| Buy* | 10 | $398.95 | Ordinary |
16:16:35 - 11-Jun-26 |
| Sell* | 25 | $396.42 | Automatic Execution |
15:22:30 - 11-Jun-26 |
| Buy* | 4 | $398.95 | Ordinary |
16:16:35 - 11-Jun-26 |
| Sell* | 8 | $396.42 | Automatic Execution |
15:22:29 - 11-Jun-26 |
| Buy* | 6 | $398.95 | Ordinary |
16:16:35 - 11-Jun-26 |
| Sell* | 8 | $396.43 | Automatic Execution |
15:22:24 - 11-Jun-26 |
| Buy* | 10 | $398.92 | Ordinary |
16:16:35 - 11-Jun-26 |
| Buy* | 15 | $396.46 | Automatic Execution |
15:22:24 - 11-Jun-26 |
| Buy* | 10 | $398.92 | Ordinary |
16:16:35 - 11-Jun-26 |
| Buy* | 8 | $396.46 | Automatic Execution |
15:22:24 - 11-Jun-26 |
| Buy* | 5 | $398.92 | Ordinary |
16:16:35 - 11-Jun-26 |
| Sell* | 20 | $396.45 | Automatic Execution |
15:22:24 - 11-Jun-26 |
| Buy* | 5 | $398.92 | Ordinary |
16:16:35 - 11-Jun-26 |
| Buy* | 40 | $396.53 | Automatic Execution |
15:22:24 - 11-Jun-26 |
| Buy* | 5 | $398.92 | Ordinary |
16:16:35 - 11-Jun-26 |
| Sell* | 38 | $396.51 | Automatic Execution |
15:22:24 - 11-Jun-26 |
| Buy* | 6 | $398.91 | Ordinary |
16:16:35 - 11-Jun-26 |
| Sell* | 10 | $396.51 | Automatic Execution |
15:22:24 - 11-Jun-26 |
| Buy* | 1 | $398.90 | Ordinary |
16:16:35 - 11-Jun-26 |
| Sell* | 100 | $396.52 | Automatic Execution |
15:22:24 - 11-Jun-26 |
| Buy* | 3 | $398.90 | Ordinary |
16:16:28 - 11-Jun-26 |
| Sell* | 10 | $396.52 | Automatic Execution |
15:22:24 - 11-Jun-26 |
| Buy* | 5 | $398.90 | Ordinary |
16:16:28 - 11-Jun-26 |
| Buy* | 3 | $396.55 | Automatic Execution |
15:22:23 - 11-Jun-26 |
| Sell* | 3 | $398.86 | Ordinary |
16:16:02 - 11-Jun-26 |
| Buy* | 15 | $396.59 | Automatic Execution |
15:22:23 - 11-Jun-26 |
| Sell* | 1 | $398.86 | Ordinary |
16:15:59 - 11-Jun-26 |
| Buy* | 10 | $396.56 | Automatic Execution |
15:22:23 - 11-Jun-26 |
| Sell* | 3 | $398.895 | Ordinary |
16:15:56 - 11-Jun-26 |
| Sell* | 158 | $396.42 | Automatic Execution |
15:22:21 - 11-Jun-26 |
| Sell* | 6 | $398.90 | Ordinary |
16:15:24 - 11-Jun-26 |
| Sell* | 42 | $396.42 | Automatic Execution |
15:22:21 - 11-Jun-26 |
| Sell* | 1 | $398.91 | Ordinary |
16:15:24 - 11-Jun-26 |
| Sell* | 10 | $396.44 | Automatic Execution |
15:22:21 - 11-Jun-26 |
| Unknown* | 2 | $398.95 | Ordinary |
16:15:19 - 11-Jun-26 |
| Sell* | 40 | $396.46 | Automatic Execution |
15:22:21 - 11-Jun-26 |
| Sell* | 2 | $396.46 | Automatic Execution |
15:22:21 - 11-Jun-26 |
| Sell* | 20 | $396.49 | Automatic Execution |
15:22:21 - 11-Jun-26 |
| Sell* | 54 | $396.50 | Automatic Execution |
15:22:21 - 11-Jun-26 |
| Sell* | 58 | $396.50 | Automatic Execution |
15:22:21 - 11-Jun-26 |
| Sell* | 2 | $396.50 | Automatic Execution |
15:22:21 - 11-Jun-26 |
| Sell* | 80 | $396.50 | Automatic Execution |
15:22:21 - 11-Jun-26 |
| Sell* | 80 | $396.50 | Automatic Execution |
15:22:21 - 11-Jun-26 |
| Sell* | 80 | $396.50 | Automatic Execution |
15:22:21 - 11-Jun-26 |
| Buy* | 5 | $396.52 | Automatic Execution |
15:22:19 - 11-Jun-26 |
| Sell* | 25 | $396.52 | Automatic Execution |
15:22:19 - 11-Jun-26 |
| Sell* | 20 | $396.53 | Automatic Execution |
15:22:19 - 11-Jun-26 |
| Sell* | 2 | $396.53 | Automatic Execution |
15:22:19 - 11-Jun-26 |
| Sell* | 15 | $396.52 | Automatic Execution |
15:22:19 - 11-Jun-26 |
| Sell* | 12 | $396.53 | Automatic Execution |
15:22:19 - 11-Jun-26 |
| Sell* | 7 | $396.53 | Automatic Execution |
15:22:19 - 11-Jun-26 |
| Sell* | 40 | $396.54 | Automatic Execution |
15:22:19 - 11-Jun-26 |
| Sell* | 10 | $396.53 | Automatic Execution |
15:22:19 - 11-Jun-26 |
| Sell* | 48 | $396.53 | Automatic Execution |
15:22:19 - 11-Jun-26 |
| Sell* | 40 | $396.55 | Automatic Execution |
15:22:19 - 11-Jun-26 |
| Sell* | 40 | $396.56 | Automatic Execution |
15:22:18 - 11-Jun-26 |
| Sell* | 40 | $396.63 | Automatic Execution |
15:22:17 - 11-Jun-26 |
| Sell* | 40 | $396.63 | Automatic Execution |
15:22:17 - 11-Jun-26 |
| Buy* | 40 | $396.68 | Automatic Execution |
15:22:17 - 11-Jun-26 |
| Sell* | 20 | $396.65 | Automatic Execution |
15:22:17 - 11-Jun-26 |
| Sell* | 40 | $396.65 | Automatic Execution |
15:22:17 - 11-Jun-26 |
| Sell* | 20 | $396.65 | Automatic Execution |
15:22:17 - 11-Jun-26 |
| Sell* | 1 | $396.65 | Automatic Execution |
15:22:17 - 11-Jun-26 |
| Sell* | 20 | $396.69 | Automatic Execution |
15:22:17 - 11-Jun-26 |
| Sell* | 20 | $396.69 | Automatic Execution |
15:22:17 - 11-Jun-26 |
| Sell* | 20 | $396.69 | Automatic Execution |
15:22:17 - 11-Jun-26 |
| Sell* | 40 | $396.70 | Automatic Execution |
15:22:17 - 11-Jun-26 |
| Sell* | 40 | $396.74 | Automatic Execution |
15:22:17 - 11-Jun-26 |
| Sell* | 40 | $396.74 | Automatic Execution |
15:22:17 - 11-Jun-26 |
| Sell* | 4 | $396.78 | Automatic Execution |
15:22:17 - 11-Jun-26 |
| Sell* | 27 | $396.78 | Automatic Execution |
15:22:17 - 11-Jun-26 |
| Sell* | 2 | $396.78 | Automatic Execution |
15:22:17 - 11-Jun-26 |
| Sell* | 10 | $396.77 | Automatic Execution |
15:22:17 - 11-Jun-26 |
| Sell* | 7 | $396.78 | Automatic Execution |
15:22:17 - 11-Jun-26 |
| Sell* | 24 | $396.78 | Automatic Execution |
15:22:17 - 11-Jun-26 |
| Sell* | 25 | $396.82 | Automatic Execution |
15:22:17 - 11-Jun-26 |
| Sell* | 21 | $396.82 | Automatic Execution |
15:22:17 - 11-Jun-26 |
| Sell* | 100 | $396.83 | Automatic Execution |
15:22:17 - 11-Jun-26 |
| Buy* | 24 | $396.83 | Automatic Execution |
15:22:17 - 11-Jun-26 |
| Buy* | 147 | $396.83 | Automatic Execution |
15:22:17 - 11-Jun-26 |
| Buy* | 50 | $396.83 | Automatic Execution |
15:22:17 - 11-Jun-26 |
| Buy* | 100 | $396.83 | Automatic Execution |
15:22:17 - 11-Jun-26 |
| Buy* | 10 | $396.83 | Automatic Execution |
15:22:17 - 11-Jun-26 |
| Buy* | 17 | $396.83 | Automatic Execution |
15:22:17 - 11-Jun-26 |
| Buy* | 152 | $396.83 | Automatic Execution |
15:22:17 - 11-Jun-26 |
| Buy* | 29 | $396.82 | Automatic Execution |
15:22:17 - 11-Jun-26 |
| Buy* | 88 | $396.82 | Automatic Execution |
15:22:16 - 11-Jun-26 |
| Buy* | 3 | $396.80 | Automatic Execution |
15:22:16 - 11-Jun-26 |
| Buy* | 1 | $396.80 | Automatic Execution |
15:22:16 - 11-Jun-26 |
| Buy* | 80 | $396.82 | Automatic Execution |
15:22:15 - 11-Jun-26 |
| Buy* | 80 | $396.82 | Automatic Execution |
15:22:15 - 11-Jun-26 |
| Buy* | 80 | $396.82 | Automatic Execution |
15:22:15 - 11-Jun-26 |
| Buy* | 9 | $396.78 | Automatic Execution |
15:22:15 - 11-Jun-26 |
| Buy* | 5 | $396.78 | Automatic Execution |
15:22:15 - 11-Jun-26 |
| Buy* | 10 | $396.78 | Automatic Execution |
15:22:13 - 11-Jun-26 |
| Buy* | 52 | $396.70 | Automatic Execution |
15:22:13 - 11-Jun-26 |
| Unknown* | 48 | $396.65 | Automatic Execution |
15:22:12 - 11-Jun-26 |
| Unknown* | 52 | $396.65 | Automatic Execution |
15:22:12 - 11-Jun-26 |
| Buy* | 48 | $396.66 | Automatic Execution |
15:22:12 - 11-Jun-26 |
| Buy* | 20 | $396.66 | Automatic Execution |
15:22:12 - 11-Jun-26 |
| Buy* | 5 | $396.70 | Automatic Execution |
15:22:12 - 11-Jun-26 |
| Buy* | 82 | $396.70 | Automatic Execution |
15:22:12 - 11-Jun-26 |
| Buy* | 39 | $396.70 | Automatic Execution |
15:22:12 - 11-Jun-26 |
| Buy* | 7 | $396.66 | Automatic Execution |
15:22:12 - 11-Jun-26 |
| Buy* | 25 | $396.66 | Automatic Execution |
15:22:12 - 11-Jun-26 |
| Buy* | 43 | $396.66 | Automatic Execution |
15:22:12 - 11-Jun-26 |
| Buy* | 8 | $396.65 | Automatic Execution |
15:22:12 - 11-Jun-26 |
| Buy* | 171 | $396.65 | Automatic Execution |
15:22:12 - 11-Jun-26 |
| Buy* | 49 | $396.65 | Automatic Execution |
15:22:12 - 11-Jun-26 |
| Buy* | 72 | $396.65 | Automatic Execution |
15:22:12 - 11-Jun-26 |
| Sell* | 50 | $396.55 | Automatic Execution |
15:22:12 - 11-Jun-26 |
| Sell* | 100 | $396.56 | Automatic Execution |
15:22:12 - 11-Jun-26 |
| Sell* | 100 | $396.56 | Automatic Execution |
15:22:12 - 11-Jun-26 |
| Sell* | 100 | $396.57 | Automatic Execution |
15:22:12 - 11-Jun-26 |
| Unknown* | 50 | $396.60 | Automatic Execution |
15:22:12 - 11-Jun-26 |
| Unknown* | 100 | $396.60 | Automatic Execution |
15:22:12 - 11-Jun-26 |
| Buy* | 1 | $396.60 | Automatic Execution |
15:22:12 - 11-Jun-26 |
| Sell* | 40 | $396.59 | Automatic Execution |
15:22:10 - 11-Jun-26 |
| Sell* | 10 | $396.59 | Automatic Execution |
15:22:10 - 11-Jun-26 |
| Sell* | 12 | $396.59 | Automatic Execution |
15:22:10 - 11-Jun-26 |
| Buy* | 80 | $396.60 | Automatic Execution |
15:22:10 - 11-Jun-26 |
| Buy* | 80 | $396.60 | Automatic Execution |
15:22:10 - 11-Jun-26 |
| Sell* | 30 | $396.525 | Automatic Execution |
15:22:08 - 11-Jun-26 |
| Buy* | 10 | $396.57 | Automatic Execution |
15:22:08 - 11-Jun-26 |
| Buy* | 40 | $396.51 | Automatic Execution |
15:22:08 - 11-Jun-26 |
| Sell* | 40 | $396.49 | Automatic Execution |
15:22:08 - 11-Jun-26 |
| Sell* | 40 | $396.49 | Automatic Execution |
15:22:08 - 11-Jun-26 |
| Buy* | 10 | $396.54 | Automatic Execution |
15:22:06 - 11-Jun-26 |
| Sell* | 40 | $396.43 | Automatic Execution |
15:22:04 - 11-Jun-26 |
| Sell* | 40 | $396.47 | Automatic Execution |
15:22:04 - 11-Jun-26 |
| Sell* | 40 | $396.47 | Automatic Execution |
15:22:04 - 11-Jun-26 |
| Sell* | 61 | $396.47 | Automatic Execution |
15:22:04 - 11-Jun-26 |
| Sell* | 99 | $396.47 | Automatic Execution |
15:22:04 - 11-Jun-26 |
| Sell* | 40 | $396.49 | Automatic Execution |
15:22:04 - 11-Jun-26 |
| Sell* | 40 | $396.49 | Automatic Execution |
15:22:04 - 11-Jun-26 |
| Sell* | 1 | $396.49 | Automatic Execution |
15:22:04 - 11-Jun-26 |
| Sell* | 13 | $396.53 | Automatic Execution |
15:22:03 - 11-Jun-26 |
| Sell* | 40 | $396.55 | Automatic Execution |
15:22:03 - 11-Jun-26 |
| Sell* | 40 | $396.55 | Automatic Execution |
15:22:03 - 11-Jun-26 |
| Sell* | 40 | $396.55 | Automatic Execution |
15:22:03 - 11-Jun-26 |
| Sell* | 40 | $396.56 | Automatic Execution |
15:22:03 - 11-Jun-26 |
| Sell* | 40 | $396.55 | Automatic Execution |
15:22:03 - 11-Jun-26 |
| Sell* | 80 | $396.57 | Automatic Execution |
15:22:03 - 11-Jun-26 |
| Sell* | 40 | $396.57 | Automatic Execution |
15:22:03 - 11-Jun-26 |
| Sell* | 80 | $396.59 | Automatic Execution |
15:22:02 - 11-Jun-26 |
| Sell* | 1 | $396.64 | Automatic Execution |
15:22:02 - 11-Jun-26 |
| Sell* | 59 | $396.75 | Automatic Execution |
15:22:02 - 11-Jun-26 |
| Sell* | 7 | $396.74 | Automatic Execution |
15:22:02 - 11-Jun-26 |
| Sell* | 12 | $396.72 | Automatic Execution |
15:22:02 - 11-Jun-26 |
| Buy* | 91 | $396.74 | Automatic Execution |
15:22:02 - 11-Jun-26 |
| Buy* | 10 | $396.74 | Automatic Execution |
15:22:02 - 11-Jun-26 |
| Buy* | 12 | $396.73 | Automatic Execution |
15:22:02 - 11-Jun-26 |
| Buy* | 7 | $396.73 | Automatic Execution |
15:22:02 - 11-Jun-26 |
| Buy* | 40 | $396.65 | Automatic Execution |
15:22:02 - 11-Jun-26 |
| Buy* | 40 | $396.65 | Automatic Execution |
15:22:02 - 11-Jun-26 |
| Buy* | 100 | $396.63 | Automatic Execution |
15:22:02 - 11-Jun-26 |
| Buy* | 100 | $396.63 | Automatic Execution |
15:22:02 - 11-Jun-26 |
| Buy* | 100 | $396.63 | Automatic Execution |
15:22:02 - 11-Jun-26 |
| Sell* | 10 | $396.64 | Automatic Execution |
15:22:02 - 11-Jun-26 |
| Sell* | 40 | $396.65 | Automatic Execution |
15:22:02 - 11-Jun-26 |
| Sell* | 40 | $396.66 | Automatic Execution |
15:22:02 - 11-Jun-26 |
| Sell* | 3 | $396.66 | Automatic Execution |
15:22:02 - 11-Jun-26 |
| Sell* | 10 | $396.66 | Automatic Execution |
15:22:02 - 11-Jun-26 |
| Sell* | 2 | $396.66 | Automatic Execution |
15:22:02 - 11-Jun-26 |
| Sell* | 7 | $396.66 | Automatic Execution |
15:22:02 - 11-Jun-26 |
| Sell* | 7 | $396.66 | Automatic Execution |
15:22:02 - 11-Jun-26 |
| Sell* | 40 | $396.66 | Automatic Execution |
15:22:02 - 11-Jun-26 |
| Sell* | 40 | $396.67 | Automatic Execution |
15:22:01 - 11-Jun-26 |
| Sell* | 40 | $396.68 | Automatic Execution |
15:22:01 - 11-Jun-26 |
| Sell* | 8 | $396.69 | Automatic Execution |
15:22:01 - 11-Jun-26 |
| Buy* | 37 | $396.81 | Automatic Execution |
15:22:01 - 11-Jun-26 |
| Buy* | 9 | $396.84 | Automatic Execution |
15:22:01 - 11-Jun-26 |
| Buy* | 12 | $396.83 | Automatic Execution |
15:22:01 - 11-Jun-26 |
| Unknown* | 44 | $396.82 | Automatic Execution |
15:22:00 - 11-Jun-26 |
| Buy* | 6 | $396.83 | Automatic Execution |
15:22:00 - 11-Jun-26 |
| Sell* | 12 | $396.83 | Automatic Execution |
15:22:00 - 11-Jun-26 |
| Buy* | 20 | $396.80 | Automatic Execution |
15:22:00 - 11-Jun-26 |
| Buy* | 7 | $396.80 | Automatic Execution |
15:22:00 - 11-Jun-26 |
| Buy* | 20 | $396.80 | Automatic Execution |
15:22:00 - 11-Jun-26 |
| Buy* | 9 | $396.80 | Automatic Execution |
15:22:00 - 11-Jun-26 |
| Buy* | 300 | $396.80 | Automatic Execution |
15:22:00 - 11-Jun-26 |
| Buy* | 10 | $396.78 | Automatic Execution |
15:22:00 - 11-Jun-26 |
| Buy* | 18 | $396.69 | Automatic Execution |
15:22:00 - 11-Jun-26 |
| Sell* | 7 | $396.68 | Automatic Execution |
15:22:00 - 11-Jun-26 |
| Sell* | 1 | $396.68 | Automatic Execution |
15:22:00 - 11-Jun-26 |
| Sell* | 20 | $396.68 | Automatic Execution |
15:22:00 - 11-Jun-26 |
| Sell* | 40 | $396.68 | Automatic Execution |
15:22:00 - 11-Jun-26 |
| Sell* | 1 | $396.69 | Automatic Execution |
15:21:58 - 11-Jun-26 |
| Sell* | 2 | $396.70 | Automatic Execution |
15:21:58 - 11-Jun-26 |
| Sell* | 1 | $396.69 | Automatic Execution |
15:21:58 - 11-Jun-26 |
| Sell* | 13 | $396.70 | Automatic Execution |
15:21:58 - 11-Jun-26 |
| Sell* | 28 | $396.74 | Automatic Execution |
15:21:58 - 11-Jun-26 |
| Buy* | 1 | $396.78 | Automatic Execution |
15:21:58 - 11-Jun-26 |
| Buy* | 1 | $396.77 | Automatic Execution |
15:21:58 - 11-Jun-26 |
| Buy* | 40 | $396.78 | Automatic Execution |
15:21:58 - 11-Jun-26 |
| Buy* | 12 | $396.77 | Automatic Execution |
15:21:58 - 11-Jun-26 |
| Buy* | 52 | $396.73 | Automatic Execution |
15:21:58 - 11-Jun-26 |
| Sell* | 8 | $396.70 | Automatic Execution |
15:21:58 - 11-Jun-26 |
| Buy* | 158 | $396.71 | Automatic Execution |
15:21:58 - 11-Jun-26 |
| Buy* | 115 | $396.71 | Automatic Execution |
15:21:58 - 11-Jun-26 |
| Buy* | 125 | $396.71 | Automatic Execution |
15:21:58 - 11-Jun-26 |
| Buy* | 30 | $396.67 | Automatic Execution |
15:21:58 - 11-Jun-26 |
| Buy* | 82 | $396.71 | Automatic Execution |
15:21:57 - 11-Jun-26 |
| Buy* | 30 | $396.70 | Automatic Execution |
15:21:57 - 11-Jun-26 |
| Buy* | 48 | $396.70 | Automatic Execution |
15:21:57 - 11-Jun-26 |
| Sell* | 40 | $396.67 | Automatic Execution |
15:21:57 - 11-Jun-26 |
| Unknown* | 19 | $396.69 | Automatic Execution |
15:21:57 - 11-Jun-26 |
| Buy* | 72 | $396.68 | Automatic Execution |
15:21:57 - 11-Jun-26 |
| Buy* | 8 | $396.68 | Automatic Execution |
15:21:57 - 11-Jun-26 |
| Buy* | 40 | $396.68 | Automatic Execution |
15:21:57 - 11-Jun-26 |
| Buy* | 2 | $396.70 | Automatic Execution |
15:21:57 - 11-Jun-26 |
| Buy* | 1 | $396.70 | Automatic Execution |
15:21:57 - 11-Jun-26 |
| Buy* | 10 | $396.69 | Automatic Execution |
15:21:57 - 11-Jun-26 |
| Buy* | 100 | $396.68 | Automatic Execution |
15:21:57 - 11-Jun-26 |
| Buy* | 100 | $396.66 | Automatic Execution |
15:21:57 - 11-Jun-26 |
| Buy* | 10 | $396.66 | Automatic Execution |
15:21:57 - 11-Jun-26 |
| Buy* | 3 | $396.65 | Automatic Execution |
15:21:57 - 11-Jun-26 |
| Buy* | 50 | $396.65 | Automatic Execution |
15:21:57 - 11-Jun-26 |
| Buy* | 200 | $396.62 | Automatic Execution |
15:21:57 - 11-Jun-26 |
| Buy* | 50 | $396.62 | Automatic Execution |
15:21:57 - 11-Jun-26 |
| Buy* | 50 | $396.62 | Automatic Execution |
15:21:57 - 11-Jun-26 |
| Buy* | 80 | $396.62 | Automatic Execution |
15:21:56 - 11-Jun-26 |
| Sell* | 100 | $396.62 | Automatic Execution |
15:21:56 - 11-Jun-26 |
| Sell* | 100 | $396.62 | Automatic Execution |
15:21:56 - 11-Jun-26 |
| Sell* | 100 | $396.62 | Automatic Execution |
15:21:56 - 11-Jun-26 |
| Sell* | 100 | $396.62 | Automatic Execution |
15:21:56 - 11-Jun-26 |
| Sell* | 100 | $396.62 | Automatic Execution |
15:21:56 - 11-Jun-26 |
| Buy* | 85 | $396.64 | Automatic Execution |
15:21:56 - 11-Jun-26 |
| Sell* | 20 | $396.62 | Automatic Execution |
15:21:56 - 11-Jun-26 |
| Buy* | 132 | $396.64 | Automatic Execution |
15:21:56 - 11-Jun-26 |
| Buy* | 1 | $396.64 | Automatic Execution |
15:21:56 - 11-Jun-26 |
| Buy* | 100 | $396.64 | Automatic Execution |
15:21:56 - 11-Jun-26 |
| Buy* | 50 | $396.60 | Automatic Execution |
15:21:56 - 11-Jun-26 |
| Buy* | 5 | $396.60 | Automatic Execution |
15:21:56 - 11-Jun-26 |
| Buy* | 10 | $396.58 | Automatic Execution |
15:21:56 - 11-Jun-26 |
| Buy* | 68 | $396.57 | Automatic Execution |
15:21:56 - 11-Jun-26 |
| Buy* | 12 | $396.56 | Automatic Execution |
15:21:56 - 11-Jun-26 |
| Buy* | 68 | $396.57 | Automatic Execution |
15:21:56 - 11-Jun-26 |
| Buy* | 12 | $396.56 | Automatic Execution |
15:21:56 - 11-Jun-26 |
| Buy* | 10 | $396.56 | Automatic Execution |
15:21:56 - 11-Jun-26 |
| Buy* | 30 | $396.56 | Automatic Execution |
15:21:56 - 11-Jun-26 |
| Buy* | 50 | $396.56 | Automatic Execution |
15:21:56 - 11-Jun-26 |
| Buy* | 13 | $396.55 | Automatic Execution |
15:21:56 - 11-Jun-26 |
| Buy* | 5 | $396.53 | Automatic Execution |
15:21:56 - 11-Jun-26 |
| Buy* | 2 | $396.53 | Automatic Execution |
15:21:56 - 11-Jun-26 |
| Buy* | 7 | $396.50 | Automatic Execution |
15:21:56 - 11-Jun-26 |
| Sell* | 1 | $396.44 | Automatic Execution |
15:21:56 - 11-Jun-26 |
| Sell* | 1 | $396.44 | Automatic Execution |
15:21:56 - 11-Jun-26 |
| Sell* | 7 | $396.45 | Automatic Execution |
15:21:56 - 11-Jun-26 |
| Sell* | 10 | $396.45 | Automatic Execution |
15:21:56 - 11-Jun-26 |
| Buy* | 250 | $396.50 | Automatic Execution |
15:21:56 - 11-Jun-26 |
| Buy* | 3 | $396.50 | Automatic Execution |
15:21:56 - 11-Jun-26 |
| Buy* | 30 | $396.50 | Automatic Execution |
15:21:56 - 11-Jun-26 |
| Buy* | 1 | $396.50 | Automatic Execution |
15:21:56 - 11-Jun-26 |
| Buy* | 4 | $396.50 | Automatic Execution |
15:21:56 - 11-Jun-26 |
| Buy* | 50 | $396.50 | Automatic Execution |
15:21:56 - 11-Jun-26 |
| Buy* | 20 | $396.50 | Automatic Execution |
15:21:56 - 11-Jun-26 |
| Buy* | 80 | $396.49 | Automatic Execution |
15:21:56 - 11-Jun-26 |
| Buy* | 14 | $396.48 | Automatic Execution |
15:21:56 - 11-Jun-26 |
| Buy* | 200 | $396.48 | Automatic Execution |
15:21:56 - 11-Jun-26 |
| Sell* | 50 | $396.43 | Automatic Execution |
15:21:56 - 11-Jun-26 |
| Sell* | 50 | $396.43 | Automatic Execution |
15:21:56 - 11-Jun-26 |
| Buy* | 2 | $396.41 | Automatic Execution |
15:21:56 - 11-Jun-26 |
| Sell* | 20 | $396.355 | Automatic Execution |
15:21:55 - 11-Jun-26 |
| Sell* | 14 | $396.34 | Automatic Execution |
15:21:55 - 11-Jun-26 |
| Sell* | 14 | $396.34 | Automatic Execution |
15:21:55 - 11-Jun-26 |
| Sell* | 14 | $396.34 | Automatic Execution |
15:21:55 - 11-Jun-26 |
| Sell* | 1 | $396.35 | Automatic Execution |
15:21:54 - 11-Jun-26 |
| Sell* | 1 | $396.35 | Automatic Execution |
15:21:54 - 11-Jun-26 |
| Sell* | 1 | $396.35 | Automatic Execution |
15:21:54 - 11-Jun-26 |
| Buy* | 108 | $396.42 | Automatic Execution |
15:21:54 - 11-Jun-26 |
| Sell* | 12 | $396.38 | Automatic Execution |
15:21:54 - 11-Jun-26 |
| Buy* | 41 | $396.42 | Automatic Execution |
15:21:54 - 11-Jun-26 |
| Buy* | 100 | $396.41 | Automatic Execution |
15:21:54 - 11-Jun-26 |
| Buy* | 7 | $396.41 | Automatic Execution |
15:21:54 - 11-Jun-26 |
| Sell* | 12 | $396.38 | Automatic Execution |
15:21:54 - 11-Jun-26 |
| Buy* | 101 | $396.42 | Automatic Execution |
15:21:54 - 11-Jun-26 |
| Buy* | 7 | $396.41 | Automatic Execution |
15:21:54 - 11-Jun-26 |
| Sell* | 12 | $396.38 | Automatic Execution |
15:21:54 - 11-Jun-26 |
| Sell* | 11 | $396.38 | Automatic Execution |
15:21:54 - 11-Jun-26 |
| Buy* | 52 | $396.40 | Automatic Execution |
15:21:54 - 11-Jun-26 |
| Buy* | 7 | $396.40 | Automatic Execution |
15:21:54 - 11-Jun-26 |
| Unknown* | 12 | $396.38 | Automatic Execution |
15:21:54 - 11-Jun-26 |
| Buy* | 10 | $396.41 | Automatic Execution |
15:21:54 - 11-Jun-26 |
| Buy* | 1 | $396.41 | Automatic Execution |
15:21:54 - 11-Jun-26 |
| Buy* | 7 | $396.39 | Automatic Execution |
15:21:54 - 11-Jun-26 |
| Buy* | 12 | $396.38 | Automatic Execution |
15:21:54 - 11-Jun-26 |
| Unknown* | 19 | $396.365 | Automatic Execution |
15:21:54 - 11-Jun-26 |
| Unknown* | 4 | $396.365 | Automatic Execution |
15:21:54 - 11-Jun-26 |
| Sell* | 40 | $396.36 | Automatic Execution |
15:21:54 - 11-Jun-26 |
| Sell* | 200 | $396.40 | Automatic Execution |
15:21:54 - 11-Jun-26 |
| Buy* | 4 | $396.44 | Automatic Execution |
15:21:54 - 11-Jun-26 |
| Buy* | 1 | $396.44 | Automatic Execution |
15:21:54 - 11-Jun-26 |
| Buy* | 6 | $396.42 | Automatic Execution |
15:21:54 - 11-Jun-26 |
| Buy* | 12 | $396.42 | Automatic Execution |
15:21:54 - 11-Jun-26 |
| Buy* | 6 | $396.43 | Automatic Execution |
15:21:54 - 11-Jun-26 |
| Buy* | 62 | $396.43 | Automatic Execution |
15:21:54 - 11-Jun-26 |
| Buy* | 40 | $396.43 | Automatic Execution |
15:21:54 - 11-Jun-26 |
| Buy* | 2 | $396.40 | Automatic Execution |
15:21:54 - 11-Jun-26 |
| Buy* | 100 | $396.41 | Automatic Execution |
15:21:54 - 11-Jun-26 |
| Buy* | 20 | $396.41 | Automatic Execution |
15:21:54 - 11-Jun-26 |
| Buy* | 20 | $396.41 | Automatic Execution |
15:21:54 - 11-Jun-26 |
| Buy* | 80 | $396.41 | Automatic Execution |
15:21:54 - 11-Jun-26 |
| Buy* | 80 | $396.41 | Automatic Execution |
15:21:54 - 11-Jun-26 |
| Buy* | 1 | $396.41 | Automatic Execution |
15:21:54 - 11-Jun-26 |
| Buy* | 1 | $396.40 | Automatic Execution |
15:21:54 - 11-Jun-26 |
| Buy* | 13 | $396.41 | Automatic Execution |
15:21:54 - 11-Jun-26 |
| Sell* | 20 | $396.39 | Automatic Execution |
15:21:54 - 11-Jun-26 |
| Sell* | 40 | $396.39 | Automatic Execution |
15:21:54 - 11-Jun-26 |
| Sell* | 20 | $396.39 | Automatic Execution |
15:21:54 - 11-Jun-26 |
| Sell* | 80 | $396.39 | Automatic Execution |
15:21:54 - 11-Jun-26 |
| Sell* | 80 | $396.39 | Automatic Execution |
15:21:54 - 11-Jun-26 |
| Sell* | 100 | $396.39 | Automatic Execution |
15:21:54 - 11-Jun-26 |
| Buy* | 40 | $396.43 | Automatic Execution |
15:21:54 - 11-Jun-26 |
| Buy* | 40 | $396.43 | Automatic Execution |
15:21:54 - 11-Jun-26 |
| Buy* | 18 | $396.43 | Automatic Execution |
15:21:54 - 11-Jun-26 |
| Buy* | 22 | $396.395 | Automatic Execution |
15:21:54 - 11-Jun-26 |
| Sell* | 25 | $396.38 | Automatic Execution |
15:21:54 - 11-Jun-26 |
| Buy* | 25 | $396.40 | Automatic Execution |
15:21:54 - 11-Jun-26 |
| Buy* | 1 | $396.40 | Automatic Execution |
15:21:54 - 11-Jun-26 |
| Sell* | 23 | $396.35 | Automatic Execution |
15:21:54 - 11-Jun-26 |
| Sell* | 40 | $396.35 | Automatic Execution |
15:21:54 - 11-Jun-26 |
| Sell* | 50 | $396.35 | Automatic Execution |
15:21:54 - 11-Jun-26 |
| Buy* | 10 | $396.38 | Automatic Execution |
15:21:54 - 11-Jun-26 |
| Buy* | 5 | $396.37 | Automatic Execution |
15:21:54 - 11-Jun-26 |
| Buy* | 43 | $396.37 | Automatic Execution |
15:21:54 - 11-Jun-26 |
| Buy* | 157 | $396.37 | Automatic Execution |
15:21:54 - 11-Jun-26 |
| Buy* | 48 | $396.36 | Automatic Execution |
15:21:54 - 11-Jun-26 |
| Sell* | 40 | $396.32 | Automatic Execution |
15:21:54 - 11-Jun-26 |
| Sell* | 40 | $396.32 | Automatic Execution |
15:21:54 - 11-Jun-26 |
| Sell* | 40 | $396.33 | Automatic Execution |
15:21:54 - 11-Jun-26 |
| Sell* | 40 | $396.33 | Automatic Execution |
15:21:54 - 11-Jun-26 |
| Buy* | 200 | $396.36 | Automatic Execution |
15:21:54 - 11-Jun-26 |
| Buy* | 3 | $396.34 | Automatic Execution |
15:21:54 - 11-Jun-26 |
| Buy* | 1 | $396.33 | Automatic Execution |
15:21:54 - 11-Jun-26 |
| Buy* | 23 | $396.30 | Automatic Execution |
15:21:54 - 11-Jun-26 |
| Buy* | 12 | $396.30 | Automatic Execution |
15:21:53 - 11-Jun-26 |
| Buy* | 19 | $396.30 | Automatic Execution |
15:21:53 - 11-Jun-26 |
| Buy* | 5 | $396.30 | Automatic Execution |
15:21:53 - 11-Jun-26 |
| Buy* | 30 | $396.29 | Automatic Execution |
15:21:53 - 11-Jun-26 |
| Buy* | 43 | $396.27 | Automatic Execution |
15:21:53 - 11-Jun-26 |
| Unknown* | 10 | $396.265 | Automatic Execution |
15:21:53 - 11-Jun-26 |
| Buy* | 100 | $396.27 | Automatic Execution |
15:21:53 - 11-Jun-26 |
| Buy* | 50 | $396.27 | Automatic Execution |
15:21:53 - 11-Jun-26 |
| Buy* | 50 | $396.27 | Automatic Execution |
15:21:53 - 11-Jun-26 |
| Buy* | 100 | $396.27 | Automatic Execution |
15:21:53 - 11-Jun-26 |
| Sell* | 25 | $396.26 | Automatic Execution |
15:21:53 - 11-Jun-26 |
| Buy* | 1 | $396.26 | Automatic Execution |
15:21:53 - 11-Jun-26 |
| Buy* | 3 | $396.23 | Automatic Execution |
15:21:52 - 11-Jun-26 |
| Sell* | 3 | $396.195 | Automatic Execution |
15:21:52 - 11-Jun-26 |
| Sell* | 5 | $396.195 | Automatic Execution |
15:21:52 - 11-Jun-26 |
| Sell* | 40 | $396.15 | Automatic Execution |
15:21:52 - 11-Jun-26 |
| Buy* | 10 | $396.20 | Automatic Execution |
15:21:52 - 11-Jun-26 |
| Buy* | 20 | $396.20 | Automatic Execution |
15:21:52 - 11-Jun-26 |
| Buy* | 1 | $396.19 | Automatic Execution |
15:21:52 - 11-Jun-26 |
| Buy* | 10 | $396.15 | Automatic Execution |
15:21:52 - 11-Jun-26 |
| Unknown* | 25 | $396.115 | Automatic Execution |
15:21:52 - 11-Jun-26 |
| Unknown* | 24 | $396.115 | Automatic Execution |
15:21:50 - 11-Jun-26 |
| Unknown* | 1 | $396.115 | Automatic Execution |
15:21:50 - 11-Jun-26 |
| Sell* | 21 | $396.09 | Automatic Execution |
15:21:50 - 11-Jun-26 |
| Buy* | 25 | $396.10 | Automatic Execution |
15:21:50 - 11-Jun-26 |
| Sell* | 37 | $396.085 | Automatic Execution |
15:21:50 - 11-Jun-26 |
| Sell* | 13 | $396.08 | Automatic Execution |
15:21:49 - 11-Jun-26 |
| Sell* | 40 | $396.10 | Automatic Execution |
15:21:49 - 11-Jun-26 |
| Buy* | 40 | $396.12 | Automatic Execution |
15:21:48 - 11-Jun-26 |
| Buy* | 5 | $396.12 | Automatic Execution |
15:21:48 - 11-Jun-26 |
| Sell* | 8 | $396.055 | Automatic Execution |
15:21:48 - 11-Jun-26 |
| Buy* | 40 | $396.08 | Automatic Execution |
15:21:48 - 11-Jun-26 |
| Buy* | 130 | $396.08 | Automatic Execution |
15:21:48 - 11-Jun-26 |
| Unknown* | 20 | $396.075 | Automatic Execution |
15:21:48 - 11-Jun-26 |
| Unknown* | 19 | $396.075 | Automatic Execution |
15:21:48 - 11-Jun-26 |
| Sell* | 1 | $396.08 | Automatic Execution |
15:21:47 - 11-Jun-26 |
| Sell* | 50 | $396.09 | Automatic Execution |
15:21:46 - 11-Jun-26 |
| Buy* | 4 | $396.11 | Automatic Execution |
15:21:46 - 11-Jun-26 |
| Buy* | 25 | $396.11 | Automatic Execution |
15:21:46 - 11-Jun-26 |
| Sell* | 20 | $396.07 | Automatic Execution |
15:21:46 - 11-Jun-26 |
| Buy* | 16 | $396.11 | Automatic Execution |
15:21:46 - 11-Jun-26 |
| Buy* | 21 | $396.08 | Automatic Execution |
15:21:46 - 11-Jun-26 |
| Sell* | 100 | $396.05 | Automatic Execution |
15:21:46 - 11-Jun-26 |
| Sell* | 1 | $396.07 | Automatic Execution |
15:21:45 - 11-Jun-26 |
| Sell* | 2 | $396.09 | Automatic Execution |
15:21:45 - 11-Jun-26 |
| Sell* | 100 | $396.10 | Automatic Execution |
15:21:45 - 11-Jun-26 |
| Sell* | 6 | $396.10 | Automatic Execution |
15:21:45 - 11-Jun-26 |
| Sell* | 20 | $396.10 | Automatic Execution |
15:21:45 - 11-Jun-26 |
| Sell* | 20 | $396.12 | Automatic Execution |
15:21:44 - 11-Jun-26 |
| Sell* | 40 | $396.135 | Automatic Execution |
15:21:44 - 11-Jun-26 |
| Buy* | 12 | $396.16 | Automatic Execution |
15:21:44 - 11-Jun-26 |
| Buy* | 12 | $396.16 | Automatic Execution |
15:21:44 - 11-Jun-26 |
| Sell* | 40 | $396.13 | Automatic Execution |
15:21:44 - 11-Jun-26 |
| Sell* | 15 | $396.115 | Automatic Execution |
15:21:44 - 11-Jun-26 |
| Sell* | 25 | $396.115 | Automatic Execution |
15:21:44 - 11-Jun-26 |
| Sell* | 40 | $396.09 | Automatic Execution |
15:21:44 - 11-Jun-26 |
| Sell* | 40 | $396.10 | Automatic Execution |
15:21:44 - 11-Jun-26 |
| Sell* | 9 | $396.09 | Automatic Execution |
15:21:44 - 11-Jun-26 |
| Sell* | 9 | $396.09 | Automatic Execution |
15:21:44 - 11-Jun-26 |
| Sell* | 40 | $396.09 | Automatic Execution |
15:21:44 - 11-Jun-26 |
| Sell* | 80 | $396.09 | Automatic Execution |
15:21:44 - 11-Jun-26 |
| Sell* | 200 | $396.10 | Automatic Execution |
15:21:44 - 11-Jun-26 |
| Sell* | 43 | $396.10 | Automatic Execution |
15:21:44 - 11-Jun-26 |
| Sell* | 40 | $396.10 | Automatic Execution |
15:21:44 - 11-Jun-26 |
| Sell* | 30 | $396.10 | Automatic Execution |
15:21:44 - 11-Jun-26 |
| Sell* | 10 | $396.10 | Automatic Execution |
15:21:44 - 11-Jun-26 |
| Sell* | 30 | $396.11 | Automatic Execution |
15:21:44 - 11-Jun-26 |
| Sell* | 40 | $396.12 | Automatic Execution |
15:21:43 - 11-Jun-26 |
| Sell* | 15 | $396.11 | Automatic Execution |
15:21:43 - 11-Jun-26 |
| Sell* | 25 | $396.11 | Automatic Execution |
15:21:43 - 11-Jun-26 |
| Unknown* | 40 | $396.15 | Automatic Execution |
15:21:43 - 11-Jun-26 |
| Sell* | 100 | $396.145 | Automatic Execution |
15:21:43 - 11-Jun-26 |
| Sell* | 40 | $396.13 | Automatic Execution |
15:21:43 - 11-Jun-26 |
| Sell* | 40 | $396.145 | Automatic Execution |
15:21:43 - 11-Jun-26 |
| Sell* | 40 | $396.12 | Automatic Execution |
15:21:43 - 11-Jun-26 |
| Sell* | 80 | $396.12 | Automatic Execution |
15:21:43 - 11-Jun-26 |
| Sell* | 20 | $396.12 | Automatic Execution |
15:21:43 - 11-Jun-26 |
| Sell* | 33 | $396.16 | Automatic Execution |
15:21:42 - 11-Jun-26 |
| Sell* | 7 | $396.16 | Automatic Execution |
15:21:42 - 11-Jun-26 |
| Sell* | 40 | $396.16 | Automatic Execution |
15:21:42 - 11-Jun-26 |
| Buy* | 12 | $396.18 | Automatic Execution |
15:21:42 - 11-Jun-26 |
| Buy* | 10 | $396.20 | Automatic Execution |
15:21:42 - 11-Jun-26 |
| Buy* | 7 | $396.20 | Automatic Execution |
15:21:42 - 11-Jun-26 |
| Buy* | 68 | $396.19 | Automatic Execution |
15:21:42 - 11-Jun-26 |
| Buy* | 12 | $396.18 | Automatic Execution |
15:21:42 - 11-Jun-26 |
| Buy* | 18 | $396.20 | Automatic Execution |
15:21:42 - 11-Jun-26 |
| Buy* | 10 | $396.19 | Automatic Execution |
15:21:42 - 11-Jun-26 |
| Buy* | 12 | $396.18 | Automatic Execution |
15:21:42 - 11-Jun-26 |
| Buy* | 40 | $396.16 | Automatic Execution |
15:21:42 - 11-Jun-26 |
| Sell* | 6 | $396.13 | Automatic Execution |
15:21:41 - 11-Jun-26 |
| Sell* | 9 | $396.16 | Automatic Execution |
15:21:41 - 11-Jun-26 |
| Sell* | 31 | $396.16 | Automatic Execution |
15:21:41 - 11-Jun-26 |
| Buy* | 12 | $396.16 | Automatic Execution |
15:21:41 - 11-Jun-26 |
| Buy* | 28 | $396.16 | Automatic Execution |
15:21:41 - 11-Jun-26 |
| Sell* | 12 | $396.16 | Automatic Execution |
15:21:40 - 11-Jun-26 |
| Buy* | 40 | $396.15 | Automatic Execution |
15:21:40 - 11-Jun-26 |
| Sell* | 40 | $396.14 | Automatic Execution |
15:21:40 - 11-Jun-26 |
| Sell* | 40 | $396.14 | Automatic Execution |
15:21:40 - 11-Jun-26 |
| Sell* | 2 | $396.14 | Automatic Execution |
15:21:40 - 11-Jun-26 |
| Sell* | 31 | $396.14 | Automatic Execution |
15:21:40 - 11-Jun-26 |
| Sell* | 9 | $396.14 | Automatic Execution |
15:21:40 - 11-Jun-26 |
| Unknown* | 33 | $396.155 | Automatic Execution |
15:21:40 - 11-Jun-26 |
| Unknown* | 25 | $396.155 | Automatic Execution |
15:21:40 - 11-Jun-26 |
| Unknown* | 42 | $396.155 | Automatic Execution |
15:21:40 - 11-Jun-26 |
| Sell* | 1 | $396.14 | Automatic Execution |
15:21:40 - 11-Jun-26 |
| Sell* | 60 | $396.16 | Automatic Execution |
15:21:40 - 11-Jun-26 |
| Sell* | 40 | $396.16 | Automatic Execution |
15:21:40 - 11-Jun-26 |
| Sell* | 40 | $396.17 | Automatic Execution |
15:21:40 - 11-Jun-26 |
| Sell* | 40 | $396.18 | Automatic Execution |
15:21:40 - 11-Jun-26 |
| Sell* | 40 | $396.18 | Automatic Execution |
15:21:40 - 11-Jun-26 |
| Sell* | 62 | $396.18 | Automatic Execution |
15:21:40 - 11-Jun-26 |
| Sell* | 10 | $396.18 | Automatic Execution |
15:21:40 - 11-Jun-26 |
| Sell* | 70 | $396.18 | Automatic Execution |
15:21:40 - 11-Jun-26 |
| Sell* | 40 | $396.18 | Automatic Execution |
15:21:40 - 11-Jun-26 |
| Sell* | 40 | $396.18 | Automatic Execution |
15:21:40 - 11-Jun-26 |
| Sell* | 40 | $396.19 | Automatic Execution |
15:21:40 - 11-Jun-26 |
| Sell* | 14 | $396.20 | Automatic Execution |
15:21:40 - 11-Jun-26 |
| Sell* | 21 | $396.20 | Automatic Execution |
15:21:40 - 11-Jun-26 |
| Sell* | 5 | $396.20 | Automatic Execution |
15:21:40 - 11-Jun-26 |
| Sell* | 41 | $396.20 | Automatic Execution |
15:21:40 - 11-Jun-26 |
| Sell* | 40 | $396.20 | Automatic Execution |
15:21:40 - 11-Jun-26 |
| Sell* | 40 | $396.20 | Automatic Execution |
15:21:40 - 11-Jun-26 |
| Sell* | 74 | $396.20 | Automatic Execution |
15:21:40 - 11-Jun-26 |
| Sell* | 120 | $396.20 | Automatic Execution |
15:21:40 - 11-Jun-26 |
| Buy* | 40 | $396.23 | Automatic Execution |
15:21:40 - 11-Jun-26 |
| Sell* | 40 | $396.21 | Automatic Execution |
15:21:40 - 11-Jun-26 |
| Sell* | 13 | $396.21 | Automatic Execution |
15:21:40 - 11-Jun-26 |
| Sell* | 100 | $396.21 | Automatic Execution |
15:21:40 - 11-Jun-26 |
| Sell* | 7 | $396.21 | Automatic Execution |
15:21:40 - 11-Jun-26 |
| Sell* | 40 | $396.21 | Automatic Execution |
15:21:40 - 11-Jun-26 |
| Sell* | 112 | $396.21 | Automatic Execution |
15:21:40 - 11-Jun-26 |
| Sell* | 8 | $396.21 | Automatic Execution |
15:21:40 - 11-Jun-26 |
| Sell* | 46 | $396.21 | Automatic Execution |
15:21:40 - 11-Jun-26 |
| Sell* | 26 | $396.21 | Automatic Execution |
15:21:40 - 11-Jun-26 |
| Sell* | 40 | $396.21 | Automatic Execution |
15:21:40 - 11-Jun-26 |
| Buy* | 106 | $396.26 | Automatic Execution |
15:21:39 - 11-Jun-26 |
| Buy* | 82 | $396.26 | Automatic Execution |
15:21:39 - 11-Jun-26 |
| Buy* | 100 | $396.26 | Automatic Execution |
15:21:39 - 11-Jun-26 |
| Buy* | 48 | $396.26 | Automatic Execution |
15:21:39 - 11-Jun-26 |
| Buy* | 230 | $396.26 | Automatic Execution |
15:21:39 - 11-Jun-26 |
| Buy* | 120 | $396.26 | Automatic Execution |
15:21:39 - 11-Jun-26 |
| Buy* | 2 | $396.25 | Automatic Execution |
15:21:39 - 11-Jun-26 |
| Buy* | 8 | $396.24 | Automatic Execution |
15:21:39 - 11-Jun-26 |
| Buy* | 120 | $396.26 | Automatic Execution |
15:21:39 - 11-Jun-26 |
| Sell* | 70 | $396.26 | Automatic Execution |
15:21:39 - 11-Jun-26 |
| Sell* | 160 | $396.26 | Automatic Execution |
15:21:39 - 11-Jun-26 |
| Buy* | 6 | $396.33 | Automatic Execution |
15:21:38 - 11-Jun-26 |
| Buy* | 25 | $396.33 | Automatic Execution |
15:21:38 - 11-Jun-26 |
| Sell* | 2 | $396.28 | Automatic Execution |
15:21:38 - 11-Jun-26 |
| Buy* | 20 | $396.33 | Automatic Execution |
15:21:38 - 11-Jun-26 |
| Buy* | 80 | $396.33 | Automatic Execution |
15:21:38 - 11-Jun-26 |
| Sell* | 4 | $396.29 | Automatic Execution |
15:21:38 - 11-Jun-26 |
| Buy* | 30 | $396.30 | Automatic Execution |
15:21:36 - 11-Jun-26 |
| Buy* | 30 | $396.30 | Automatic Execution |
15:21:36 - 11-Jun-26 |
| Buy* | 30 | $396.30 | Automatic Execution |
15:21:36 - 11-Jun-26 |
| Buy* | 30 | $396.30 | Automatic Execution |
15:21:36 - 11-Jun-26 |
| Buy* | 2 | $396.30 | Automatic Execution |
15:21:36 - 11-Jun-26 |
| Buy* | 1 | $396.28 | Automatic Execution |
15:21:36 - 11-Jun-26 |
| Buy* | 23 | $396.28 | Automatic Execution |
15:21:36 - 11-Jun-26 |
| Buy* | 10 | $396.28 | Automatic Execution |
15:21:36 - 11-Jun-26 |
| Buy* | 90 | $396.28 | Automatic Execution |
15:21:36 - 11-Jun-26 |
| Buy* | 300 | $396.29 | Automatic Execution |
15:21:36 - 11-Jun-26 |
| Buy* | 10 | $396.28 | Automatic Execution |
15:21:36 - 11-Jun-26 |
| Buy* | 15 | $396.28 | Automatic Execution |
15:21:36 - 11-Jun-26 |
| Buy* | 40 | $396.24 | Automatic Execution |
15:21:35 - 11-Jun-26 |
| Buy* | 12 | $396.24 | Automatic Execution |
15:21:34 - 11-Jun-26 |
| Sell* | 22 | $396.22 | Automatic Execution |
15:21:34 - 11-Jun-26 |
| Sell* | 40 | $396.22 | Automatic Execution |
15:21:34 - 11-Jun-26 |
| Sell* | 40 | $396.22 | Automatic Execution |
15:21:34 - 11-Jun-26 |
| Buy* | 500 | $396.25 | Automatic Execution |
15:21:33 - 11-Jun-26 |
| Buy* | 1 | $396.24 | Automatic Execution |
15:21:33 - 11-Jun-26 |
| Buy* | 6 | $396.23 | Automatic Execution |
15:21:33 - 11-Jun-26 |
| Sell* | 100 | $396.20 | Automatic Execution |
15:21:32 - 11-Jun-26 |
| Sell* | 56 | $396.20 | Automatic Execution |
15:21:32 - 11-Jun-26 |
| Sell* | 50 | $396.20 | Automatic Execution |
15:21:32 - 11-Jun-26 |
| Buy* | 1 | $396.22 | Automatic Execution |
15:21:32 - 11-Jun-26 |
| Buy* | 153 | $396.21 | Automatic Execution |
15:21:32 - 11-Jun-26 |
| Buy* | 21 | $396.21 | Automatic Execution |
15:21:32 - 11-Jun-26 |
| Buy* | 47 | $396.21 | Automatic Execution |
15:21:32 - 11-Jun-26 |
| Buy* | 40 | $396.19 | Automatic Execution |
15:21:32 - 11-Jun-26 |
| Sell* | 2 | $396.19 | Automatic Execution |
15:21:32 - 11-Jun-26 |
| Sell* | 2 | $396.19 | Automatic Execution |
15:21:32 - 11-Jun-26 |
| Buy* | 5 | $396.20 | Automatic Execution |
15:21:32 - 11-Jun-26 |
| Buy* | 10 | $396.20 | Automatic Execution |
15:21:32 - 11-Jun-26 |
| Buy* | 25 | $396.20 | Automatic Execution |
15:21:32 - 11-Jun-26 |
| Buy* | 60 | $396.18 | Automatic Execution |
15:21:32 - 11-Jun-26 |
| Buy* | 40 | $396.18 | Automatic Execution |
15:21:32 - 11-Jun-26 |
| Buy* | 24 | $396.13 | Automatic Execution |
15:21:31 - 11-Jun-26 |
| Buy* | 10 | $396.14 | Automatic Execution |
15:21:31 - 11-Jun-26 |
| Buy* | 1 | $396.13 | Automatic Execution |
15:21:31 - 11-Jun-26 |
| Buy* | 10 | $396.11 | Automatic Execution |
15:21:30 - 11-Jun-26 |
| Buy* | 25 | $396.12 | Automatic Execution |
15:21:30 - 11-Jun-26 |
| Buy* | 230 | $396.12 | Automatic Execution |
15:21:30 - 11-Jun-26 |
| Sell* | 1 | $396.10 | Automatic Execution |
15:21:30 - 11-Jun-26 |
| Sell* | 1 | $396.10 | Automatic Execution |
15:21:30 - 11-Jun-26 |
| Buy* | 1 | $396.15 | Automatic Execution |
15:21:30 - 11-Jun-26 |
| Buy* | 1 | $396.15 | Automatic Execution |
15:21:30 - 11-Jun-26 |
| Buy* | 30 | $396.14 | Automatic Execution |
15:21:30 - 11-Jun-26 |
| Buy* | 10 | $396.13 | Automatic Execution |
15:21:30 - 11-Jun-26 |
| Buy* | 30 | $396.14 | Automatic Execution |
15:21:30 - 11-Jun-26 |
| Buy* | 10 | $396.13 | Automatic Execution |
15:21:30 - 11-Jun-26 |
| Sell* | 30 | $396.10 | Automatic Execution |
15:21:30 - 11-Jun-26 |
| Sell* | 39 | $396.10 | Automatic Execution |
15:21:30 - 11-Jun-26 |
| Buy* | 2 | $396.13 | Automatic Execution |
15:21:30 - 11-Jun-26 |
| Sell* | 1 | $396.11 | Automatic Execution |
15:21:30 - 11-Jun-26 |
| Sell* | 1 | $396.11 | Automatic Execution |
15:21:30 - 11-Jun-26 |
| Buy* | 10 | $396.17 | Automatic Execution |
15:21:30 - 11-Jun-26 |
| Buy* | 7 | $396.15 | Automatic Execution |
15:21:30 - 11-Jun-26 |
| Buy* | 40 | $396.15 | Automatic Execution |
15:21:30 - 11-Jun-26 |
| Buy* | 40 | $396.17 | Automatic Execution |
15:21:29 - 11-Jun-26 |
| Buy* | 5 | $396.19 | Automatic Execution |
15:21:28 - 11-Jun-26 |
| Buy* | 10 | $396.19 | Automatic Execution |
15:21:28 - 11-Jun-26 |
| Buy* | 40 | $396.18 | Automatic Execution |
15:21:28 - 11-Jun-26 |
| Buy* | 30 | $396.18 | Automatic Execution |
15:21:26 - 11-Jun-26 |
| Buy* | 18 | $396.18 | Automatic Execution |
15:21:26 - 11-Jun-26 |
| Buy* | 7 | $396.18 | Automatic Execution |
15:21:26 - 11-Jun-26 |
| Sell* | 1 | $396.15 | Automatic Execution |
15:21:26 - 11-Jun-26 |
| Sell* | 1 | $396.15 | Automatic Execution |
15:21:26 - 11-Jun-26 |
| Buy* | 2 | $396.19 | Automatic Execution |
15:21:25 - 11-Jun-26 |
| Buy* | 8 | $396.19 | Automatic Execution |
15:21:25 - 11-Jun-26 |
| Buy* | 40 | $396.19 | Automatic Execution |
15:21:25 - 11-Jun-26 |
| Sell* | 2 | $396.17 | Automatic Execution |
15:21:25 - 11-Jun-26 |
| Buy* | 20 | $396.20 | Automatic Execution |
15:21:25 - 11-Jun-26 |
| Buy* | 44 | $396.20 | Automatic Execution |
15:21:25 - 11-Jun-26 |
| Buy* | 76 | $396.20 | Automatic Execution |
15:21:25 - 11-Jun-26 |
| Buy* | 20 | $396.19 | Automatic Execution |
15:21:25 - 11-Jun-26 |
| Buy* | 10 | $396.19 | Automatic Execution |
15:21:25 - 11-Jun-26 |
| Buy* | 25 | $396.18 | Automatic Execution |
15:21:24 - 11-Jun-26 |
| Buy* | 1 | $396.18 | Automatic Execution |
15:21:24 - 11-Jun-26 |
| Buy* | 19 | $396.15 | Automatic Execution |
15:21:24 - 11-Jun-26 |
| Buy* | 14 | $396.15 | Automatic Execution |
15:21:24 - 11-Jun-26 |
| Buy* | 32 | $396.15 | Automatic Execution |
15:21:24 - 11-Jun-26 |
| Buy* | 16 | $396.14 | Automatic Execution |
15:21:24 - 11-Jun-26 |
| Buy* | 168 | $396.13 | Automatic Execution |
15:21:24 - 11-Jun-26 |
| Buy* | 366 | $396.13 | Automatic Execution |
15:21:24 - 11-Jun-26 |
| Buy* | 10 | $396.12 | Automatic Execution |
15:21:24 - 11-Jun-26 |
| Buy* | 8 | $396.11 | Automatic Execution |
15:21:24 - 11-Jun-26 |
| Buy* | 40 | $396.11 | Automatic Execution |
15:21:24 - 11-Jun-26 |
| Buy* | 2 | $396.11 | Automatic Execution |
15:21:24 - 11-Jun-26 |
| Buy* | 7 | $396.11 | Automatic Execution |
15:21:24 - 11-Jun-26 |
| Buy* | 70 | $396.10 | Automatic Execution |
15:21:23 - 11-Jun-26 |
| Buy* | 10 | $396.10 | Automatic Execution |
15:21:23 - 11-Jun-26 |
| Buy* | 70 | $396.10 | Automatic Execution |
15:21:23 - 11-Jun-26 |
| Buy* | 10 | $396.10 | Automatic Execution |
15:21:23 - 11-Jun-26 |
| Buy* | 63 | $396.10 | Automatic Execution |
15:21:23 - 11-Jun-26 |
| Buy* | 7 | $396.10 | Automatic Execution |
15:21:23 - 11-Jun-26 |
| Buy* | 10 | $396.09 | Automatic Execution |
15:21:23 - 11-Jun-26 |
| Buy* | 87 | $396.05 | Automatic Execution |
15:21:23 - 11-Jun-26 |
| Buy* | 3 | $396.05 | Automatic Execution |
15:21:23 - 11-Jun-26 |
| Unknown* | 50 | $396.02 | Automatic Execution |
15:21:22 - 11-Jun-26 |
| Sell* | 40 | $396.02 | Automatic Execution |
15:21:22 - 11-Jun-26 |
| Sell* | 25 | $396.02 | Automatic Execution |
15:21:22 - 11-Jun-26 |
| Sell* | 5 | $396.02 | Automatic Execution |
15:21:22 - 11-Jun-26 |
| Buy* | 80 | $396.10 | Automatic Execution |
15:21:21 - 11-Jun-26 |
| Buy* | 1 | $396.10 | Automatic Execution |
15:21:21 - 11-Jun-26 |
| Buy* | 62 | $396.10 | Automatic Execution |
15:21:21 - 11-Jun-26 |
| Sell* | 80 | $396.08 | Automatic Execution |
15:21:21 - 11-Jun-26 |
| Buy* | 280 | $396.10 | Automatic Execution |
15:21:21 - 11-Jun-26 |
| Buy* | 158 | $396.10 | Automatic Execution |
15:21:21 - 11-Jun-26 |
| Buy* | 5 | $396.09 | Automatic Execution |
15:21:21 - 11-Jun-26 |
| Buy* | 100 | $396.09 | Automatic Execution |
15:21:21 - 11-Jun-26 |
| Buy* | 3 | $396.07 | Automatic Execution |
15:21:21 - 11-Jun-26 |
| Buy* | 1 | $396.06 | Automatic Execution |
15:21:21 - 11-Jun-26 |
| Buy* | 20 | $395.98 | Automatic Execution |
15:21:20 - 11-Jun-26 |
| Buy* | 18 | $395.96 | Automatic Execution |
15:21:20 - 11-Jun-26 |
| Buy* | 22 | $395.96 | Automatic Execution |
15:21:20 - 11-Jun-26 |
| Sell* | 200 | $395.94 | Automatic Execution |
15:21:20 - 11-Jun-26 |
| Sell* | 2 | $396.00 | Automatic Execution |
15:21:19 - 11-Jun-26 |
| Sell* | 7 | $396.00 | Automatic Execution |
15:21:19 - 11-Jun-26 |
| Sell* | 48 | $396.00 | Automatic Execution |
15:21:19 - 11-Jun-26 |
| Buy* | 14 | $396.00 | Automatic Execution |
15:21:19 - 11-Jun-26 |
| Buy* | 1 | $396.00 | Automatic Execution |
15:21:19 - 11-Jun-26 |
| Buy* | 2 | $396.00 | Automatic Execution |
15:21:19 - 11-Jun-26 |
| Buy* | 120 | $396.00 | Automatic Execution |
15:21:19 - 11-Jun-26 |
| Buy* | 40 | $395.99 | Automatic Execution |
15:21:19 - 11-Jun-26 |
| Buy* | 500 | $396.00 | Automatic Execution |
15:21:19 - 11-Jun-26 |
| Sell* | 25 | $395.98 | Automatic Execution |
15:21:19 - 11-Jun-26 |
| Sell* | 40 | $395.99 | Automatic Execution |
15:21:19 - 11-Jun-26 |
| Buy* | 5 | $395.99 | Automatic Execution |
15:21:19 - 11-Jun-26 |
| Buy* | 15 | $395.99 | Automatic Execution |
15:21:19 - 11-Jun-26 |
| Unknown* | 60 | $395.99 | Automatic Execution |
15:21:19 - 11-Jun-26 |
| Sell* | 73 | $395.99 | Automatic Execution |
15:21:19 - 11-Jun-26 |
| Sell* | 7 | $395.99 | Automatic Execution |
15:21:19 - 11-Jun-26 |
| Sell* | 28 | $395.99 | Automatic Execution |
15:21:19 - 11-Jun-26 |
| Sell* | 40 | $395.99 | Automatic Execution |
15:21:19 - 11-Jun-26 |
| Buy* | 80 | $396.00 | Automatic Execution |
15:21:19 - 11-Jun-26 |
| Sell* | 50 | $395.995 | Automatic Execution |
15:21:19 - 11-Jun-26 |
| Unknown* | 3 | $396.00 | Automatic Execution |
15:21:19 - 11-Jun-26 |
| Unknown* | 2 | $396.00 | Automatic Execution |
15:21:19 - 11-Jun-26 |
| Sell* | 23 | $395.99 | Automatic Execution |
15:21:19 - 11-Jun-26 |
| Sell* | 10 | $395.99 | Automatic Execution |
15:21:19 - 11-Jun-26 |
| Sell* | 40 | $395.99 | Automatic Execution |
15:21:19 - 11-Jun-26 |
| Sell* | 40 | $395.99 | Automatic Execution |
15:21:19 - 11-Jun-26 |
| Unknown* | 7 | $396.00 | Automatic Execution |
15:21:19 - 11-Jun-26 |
| Unknown* | 80 | $396.00 | Automatic Execution |
15:21:19 - 11-Jun-26 |
| Buy* | 20 | $396.00 | Automatic Execution |
15:21:19 - 11-Jun-26 |
| Buy* | 8 | $396.00 | Automatic Execution |
15:21:19 - 11-Jun-26 |
| Buy* | 100 | $396.00 | Automatic Execution |
15:21:19 - 11-Jun-26 |
| Buy* | 1 | $396.00 | Automatic Execution |
15:21:19 - 11-Jun-26 |
| Buy* | 2 | $396.00 | Automatic Execution |
15:21:19 - 11-Jun-26 |
| Buy* | 15 | $396.00 | Automatic Execution |
15:21:19 - 11-Jun-26 |
| Buy* | 2 | $396.00 | Automatic Execution |
15:21:19 - 11-Jun-26 |
| Buy* | 2 | $396.00 | Automatic Execution |
15:21:19 - 11-Jun-26 |
| Buy* | 100 | $396.00 | Automatic Execution |
15:21:19 - 11-Jun-26 |
| Buy* | 4 | $396.00 | Automatic Execution |
15:21:19 - 11-Jun-26 |
| Buy* | 100 | $396.00 | Automatic Execution |
15:21:19 - 11-Jun-26 |
| Buy* | 100 | $396.00 | Automatic Execution |
15:21:19 - 11-Jun-26 |
| Buy* | 50 | $396.00 | Automatic Execution |
15:21:19 - 11-Jun-26 |
| Buy* | 5 | $396.00 | Automatic Execution |
15:21:19 - 11-Jun-26 |
| Buy* | 10 | $396.00 | Automatic Execution |
15:21:19 - 11-Jun-26 |
| Buy* | 1 | $396.00 | Automatic Execution |
15:21:19 - 11-Jun-26 |
| Buy* | 22 | $396.00 | Automatic Execution |
15:21:19 - 11-Jun-26 |
| Buy* | 2 | $396.00 | Automatic Execution |
15:21:19 - 11-Jun-26 |
| Buy* | 80 | $396.00 | Automatic Execution |
15:21:19 - 11-Jun-26 |
| Buy* | 10 | $396.00 | Automatic Execution |
15:21:19 - 11-Jun-26 |
| Buy* | 5 | $396.00 | Automatic Execution |
15:21:19 - 11-Jun-26 |
| Buy* | 10 | $396.00 | Automatic Execution |
15:21:19 - 11-Jun-26 |
| Buy* | 5 | $396.00 | Automatic Execution |
15:21:19 - 11-Jun-26 |
| Buy* | 300 | $396.00 | Automatic Execution |
15:21:19 - 11-Jun-26 |
| Buy* | 30 | $396.00 | Automatic Execution |
15:21:19 - 11-Jun-26 |
| Buy* | 50 | $396.00 | Automatic Execution |
15:21:19 - 11-Jun-26 |
| Buy* | 5 | $396.00 | Automatic Execution |
15:21:19 - 11-Jun-26 |
| Buy* | 1 | $396.00 | Automatic Execution |
15:21:19 - 11-Jun-26 |
| Buy* | 3 | $396.00 | Automatic Execution |
15:21:19 - 11-Jun-26 |
| Buy* | 54 | $396.00 | Automatic Execution |
15:21:19 - 11-Jun-26 |
| Buy* | 1 | $396.00 | Automatic Execution |
15:21:19 - 11-Jun-26 |
| Buy* | 40 | $396.00 | Automatic Execution |
15:21:19 - 11-Jun-26 |
| Buy* | 2 | $396.00 | Automatic Execution |
15:21:19 - 11-Jun-26 |
| Buy* | 10 | $396.00 | Automatic Execution |
15:21:19 - 11-Jun-26 |
| Buy* | 50 | $396.00 | Automatic Execution |
15:21:19 - 11-Jun-26 |
| Buy* | 50 | $396.00 | Automatic Execution |
15:21:19 - 11-Jun-26 |
| Buy* | 200 | $396.00 | Automatic Execution |
15:21:19 - 11-Jun-26 |
| Buy* | 10 | $396.00 | Automatic Execution |
15:21:19 - 11-Jun-26 |
| Buy* | 2 | $396.00 | Automatic Execution |
15:21:19 - 11-Jun-26 |
| Buy* | 1 | $396.00 | Automatic Execution |
15:21:19 - 11-Jun-26 |
| Buy* | 1 | $396.00 | Automatic Execution |
15:21:19 - 11-Jun-26 |
| Buy* | 20 | $396.00 | Automatic Execution |
15:21:19 - 11-Jun-26 |
| Buy* | 2 | $396.00 | Automatic Execution |
15:21:19 - 11-Jun-26 |
| Buy* | 1 | $396.00 | Automatic Execution |
15:21:19 - 11-Jun-26 |
| Buy* | 28 | $396.00 | Automatic Execution |
15:21:19 - 11-Jun-26 |
| Buy* | 1 | $396.00 | Automatic Execution |
15:21:19 - 11-Jun-26 |
| Buy* | 20 | $396.00 | Automatic Execution |
15:21:19 - 11-Jun-26 |
| Buy* | 6 | $396.00 | Automatic Execution |
15:21:19 - 11-Jun-26 |
| Buy* | 1 | $396.00 | Automatic Execution |
15:21:19 - 11-Jun-26 |
| Buy* | 20 | $396.00 | Automatic Execution |
15:21:19 - 11-Jun-26 |
| Buy* | 10 | $396.00 | Automatic Execution |
15:21:19 - 11-Jun-26 |
| Buy* | 90 | $396.00 | Automatic Execution |
15:21:19 - 11-Jun-26 |
| Buy* | 200 | $396.00 | Automatic Execution |
15:21:19 - 11-Jun-26 |
| Buy* | 25 | $396.00 | Automatic Execution |
15:21:19 - 11-Jun-26 |
| Buy* | 4 | $396.00 | Automatic Execution |
15:21:19 - 11-Jun-26 |
| Buy* | 10 | $396.00 | Automatic Execution |
15:21:19 - 11-Jun-26 |
| Buy* | 7 | $396.00 | Automatic Execution |
15:21:19 - 11-Jun-26 |
| Buy* | 2 | $396.00 | Automatic Execution |
15:21:19 - 11-Jun-26 |
| Buy* | 1 | $396.00 | Automatic Execution |
15:21:19 - 11-Jun-26 |
| Buy* | 10 | $396.00 | Automatic Execution |
15:21:19 - 11-Jun-26 |
| Buy* | 2 | $396.00 | Automatic Execution |
15:21:19 - 11-Jun-26 |
| Buy* | 3 | $396.00 | Automatic Execution |
15:21:19 - 11-Jun-26 |
| Buy* | 35 | $396.00 | Automatic Execution |
15:21:19 - 11-Jun-26 |
| Buy* | 20 | $396.00 | Automatic Execution |
15:21:19 - 11-Jun-26 |
| Buy* | 40 | $396.00 | Automatic Execution |
15:21:19 - 11-Jun-26 |
| Buy* | 96 | $396.00 | Automatic Execution |
15:21:19 - 11-Jun-26 |
| Buy* | 100 | $396.00 | Automatic Execution |
15:21:19 - 11-Jun-26 |
| Buy* | 15 | $396.00 | Automatic Execution |
15:21:19 - 11-Jun-26 |
| Buy* | 1 | $396.00 | Automatic Execution |
15:21:19 - 11-Jun-26 |
| Buy* | 50 | $396.00 | Automatic Execution |
15:21:19 - 11-Jun-26 |
| Buy* | 8 | $396.00 | Automatic Execution |
15:21:19 - 11-Jun-26 |
| Buy* | 1 | $396.00 | Automatic Execution |
15:21:19 - 11-Jun-26 |
| Buy* | 2 | $396.00 | Automatic Execution |
15:21:19 - 11-Jun-26 |
| Buy* | 30 | $396.00 | Automatic Execution |
15:21:19 - 11-Jun-26 |
| Buy* | 5 | $396.00 | Automatic Execution |
15:21:19 - 11-Jun-26 |
| Buy* | 50 | $396.00 | Automatic Execution |
15:21:19 - 11-Jun-26 |
| Buy* | 3 | $396.00 | Automatic Execution |
15:21:19 - 11-Jun-26 |
| Buy* | 6 | $396.00 | Automatic Execution |
15:21:19 - 11-Jun-26 |
| Buy* | 10 | $396.00 | Automatic Execution |
15:21:19 - 11-Jun-26 |
| Buy* | 10 | $396.00 | Automatic Execution |
15:21:19 - 11-Jun-26 |
| Buy* | 30 | $396.00 | Automatic Execution |
15:21:19 - 11-Jun-26 |
| Buy* | 1 | $396.00 | Automatic Execution |
15:21:19 - 11-Jun-26 |
| Buy* | 3 | $396.00 | Automatic Execution |
15:21:19 - 11-Jun-26 |
| Buy* | 60 | $396.00 | Automatic Execution |
15:21:19 - 11-Jun-26 |
| Buy* | 5 | $396.00 | Automatic Execution |
15:21:19 - 11-Jun-26 |
| Buy* | 5 | $396.00 | Automatic Execution |
15:21:19 - 11-Jun-26 |
| Buy* | 2 | $396.00 | Automatic Execution |
15:21:19 - 11-Jun-26 |
| Buy* | 4 | $396.00 | Automatic Execution |
15:21:19 - 11-Jun-26 |
| Buy* | 1 | $396.00 | Automatic Execution |
15:21:19 - 11-Jun-26 |
| Buy* | 1 | $396.00 | Automatic Execution |
15:21:19 - 11-Jun-26 |
| Buy* | 8 | $396.00 | Automatic Execution |
15:21:19 - 11-Jun-26 |
| Buy* | 21 | $396.00 | Automatic Execution |
15:21:19 - 11-Jun-26 |
| Buy* | 400 | $396.00 | Automatic Execution |
15:21:19 - 11-Jun-26 |
| Buy* | 2 | $396.00 | Automatic Execution |
15:21:19 - 11-Jun-26 |
| Buy* | 110 | $396.00 | Automatic Execution |
15:21:19 - 11-Jun-26 |
| Buy* | 90 | $396.00 | Automatic Execution |
15:21:19 - 11-Jun-26 |
| Buy* | 20 | $396.00 | Automatic Execution |
15:21:19 - 11-Jun-26 |
| Buy* | 10 | $396.00 | Automatic Execution |
15:21:19 - 11-Jun-26 |
| Buy* | 5 | $396.00 | Automatic Execution |
15:21:19 - 11-Jun-26 |
| Buy* | 1 | $396.00 | Automatic Execution |
15:21:19 - 11-Jun-26 |
| Buy* | 199 | $396.00 | Automatic Execution |
15:21:19 - 11-Jun-26 |
| Buy* | 1 | $396.00 | Automatic Execution |
15:21:19 - 11-Jun-26 |
| Buy* | 2 | $396.00 | Automatic Execution |
15:21:19 - 11-Jun-26 |
| Buy* | 1 | $396.00 | Automatic Execution |
15:21:19 - 11-Jun-26 |
| Buy* | 200 | $396.00 | Automatic Execution |
15:21:19 - 11-Jun-26 |
| Buy* | 17 | $396.00 | Automatic Execution |
15:21:19 - 11-Jun-26 |
| Buy* | 2 | $396.00 | Automatic Execution |
15:21:19 - 11-Jun-26 |
| Buy* | 6 | $396.00 | Automatic Execution |
15:21:19 - 11-Jun-26 |
| Buy* | 40 | $396.00 | Automatic Execution |
15:21:19 - 11-Jun-26 |
| Buy* | 1 | $396.00 | Automatic Execution |
15:21:19 - 11-Jun-26 |
| Buy* | 40 | $395.99 | Automatic Execution |
15:21:19 - 11-Jun-26 |
| Buy* | 40 | $395.99 | Automatic Execution |
15:21:19 - 11-Jun-26 |
| Unknown* | 13 | $395.99 | Automatic Execution |
15:21:19 - 11-Jun-26 |
| Unknown* | 27 | $395.99 | Automatic Execution |
15:21:19 - 11-Jun-26 |
| Buy* | 40 | $395.99 | Automatic Execution |
15:21:19 - 11-Jun-26 |
| Buy* | 10 | $395.99 | Automatic Execution |
15:21:19 - 11-Jun-26 |
| Buy* | 1 | $395.99 | Automatic Execution |
15:21:19 - 11-Jun-26 |
| Buy* | 8 | $395.99 | Automatic Execution |
15:21:19 - 11-Jun-26 |
| Buy* | 10 | $395.99 | Automatic Execution |
15:21:19 - 11-Jun-26 |
| Buy* | 37 | $395.99 | Automatic Execution |
15:21:19 - 11-Jun-26 |
| Buy* | 25 | $395.99 | Automatic Execution |
15:21:19 - 11-Jun-26 |
| Buy* | 37 | $395.99 | Automatic Execution |
15:21:19 - 11-Jun-26 |
| Buy* | 5 | $395.98 | Automatic Execution |
15:21:19 - 11-Jun-26 |
| Buy* | 40 | $395.98 | Automatic Execution |
15:21:19 - 11-Jun-26 |
| Buy* | 1 | $395.98 | Automatic Execution |
15:21:19 - 11-Jun-26 |
| Buy* | 40 | $395.97 | Automatic Execution |
15:21:19 - 11-Jun-26 |
| Buy* | 3 | $395.97 | Automatic Execution |
15:21:19 - 11-Jun-26 |
| Buy* | 40 | $395.96 | Automatic Execution |
15:21:19 - 11-Jun-26 |
| Buy* | 2 | $395.94 | Automatic Execution |
15:21:19 - 11-Jun-26 |
| Buy* | 1 | $395.94 | Automatic Execution |
15:21:19 - 11-Jun-26 |
| Sell* | 38 | $395.83 | Automatic Execution |
15:21:15 - 11-Jun-26 |
| Buy* | 80 | $395.88 | Automatic Execution |
15:21:15 - 11-Jun-26 |
| Sell* | 340 | $395.84 | Automatic Execution |
15:21:14 - 11-Jun-26 |
| Sell* | 160 | $395.84 | Automatic Execution |
15:21:14 - 11-Jun-26 |
| Sell* | 4 | $395.84 | Automatic Execution |
15:21:14 - 11-Jun-26 |
| Sell* | 1 | $395.84 | Automatic Execution |
15:21:14 - 11-Jun-26 |
| Sell* | 40 | $395.86 | Automatic Execution |
15:21:14 - 11-Jun-26 |
| Sell* | 6 | $395.86 | Automatic Execution |
15:21:14 - 11-Jun-26 |
| Sell* | 34 | $395.86 | Automatic Execution |
15:21:14 - 11-Jun-26 |
| Sell* | 12 | $395.86 | Automatic Execution |
15:21:14 - 11-Jun-26 |
| Sell* | 4 | $395.86 | Automatic Execution |
15:21:14 - 11-Jun-26 |
| Buy* | 32 | $395.94 | Automatic Execution |
15:21:13 - 11-Jun-26 |
| Sell* | 8 | $395.91 | Automatic Execution |
15:21:11 - 11-Jun-26 |
| Sell* | 30 | $384.15 | Automatic Execution |
13:23:36 - 11-Jun-26 |
| Sell* | 40 | $395.91 | Automatic Execution |
15:21:11 - 11-Jun-26 |
| Sell* | 10 | $384.16 | Automatic Execution |
13:23:36 - 11-Jun-26 |
| Buy* | 37 | $395.92 | Automatic Execution |
15:21:11 - 11-Jun-26 |
| Sell* | 100 | $384.16 | Automatic Execution |
13:23:36 - 11-Jun-26 |
| Buy* | 3 | $395.92 | Automatic Execution |
15:21:11 - 11-Jun-26 |
| Sell* | 100 | $384.16 | Automatic Execution |
13:23:36 - 11-Jun-26 |
| Buy* | 17 | $395.92 | Automatic Execution |
15:21:11 - 11-Jun-26 |
| Buy* | 40 | $384.18 | Automatic Execution |
13:23:34 - 11-Jun-26 |
| Buy* | 30 | $395.91 | Automatic Execution |
15:21:11 - 11-Jun-26 |
| Sell* | 4 | $384.18 | Automatic Execution |
13:23:33 - 11-Jun-26 |
| Buy* | 7 | $395.91 | Automatic Execution |
15:21:11 - 11-Jun-26 |
| Sell* | 50 | $384.185 | Automatic Execution |
13:23:33 - 11-Jun-26 |
| Buy* | 7 | $395.90 | Automatic Execution |
15:21:10 - 11-Jun-26 |
| Sell* | 2 | $384.18 | Automatic Execution |
13:23:33 - 11-Jun-26 |
| Buy* | 14 | $395.91 | Automatic Execution |
15:21:10 - 11-Jun-26 |
| Sell* | 1 | $384.18 | Automatic Execution |
13:23:33 - 11-Jun-26 |
| Buy* | 7 | $395.90 | Automatic Execution |
15:21:10 - 11-Jun-26 |
| Sell* | 4 | $384.31 | Automatic Execution |
13:23:30 - 11-Jun-26 |
| Buy* | 3 | $395.90 | Automatic Execution |
15:21:10 - 11-Jun-26 |
| Sell* | 40 | $384.31 | Automatic Execution |
13:23:30 - 11-Jun-26 |
| Unknown* | 10 | $395.87 | Automatic Execution |
15:21:10 - 11-Jun-26 |
| Sell* | 6 | $384.31 | Automatic Execution |
13:23:30 - 11-Jun-26 |
| Unknown* | 34 | $395.87 | Automatic Execution |
15:21:10 - 11-Jun-26 |
| Sell* | 26 | $384.32 | Automatic Execution |
13:23:30 - 11-Jun-26 |
| Buy* | 32 | $395.92 | Automatic Execution |
15:21:09 - 11-Jun-26 |
| Sell* | 10 | $384.32 | Automatic Execution |
13:23:30 - 11-Jun-26 |
| Buy* | 98 | $395.96 | Automatic Execution |
15:21:08 - 11-Jun-26 |
| Sell* | 1 | $384.35 | Automatic Execution |
13:23:29 - 11-Jun-26 |
| Buy* | 2 | $395.95 | Automatic Execution |
15:21:08 - 11-Jun-26 |
| Buy* | 54 | $384.44 | Automatic Execution |
13:23:29 - 11-Jun-26 |
| Buy* | 16 | $395.92 | Automatic Execution |
15:21:07 - 11-Jun-26 |
| Buy* | 40 | $384.44 | Automatic Execution |
13:23:29 - 11-Jun-26 |
| Buy* | 25 | $395.95 | Automatic Execution |
15:21:07 - 11-Jun-26 |
| Sell* | 30 | $384.35 | Automatic Execution |
13:23:27 - 11-Jun-26 |
| Buy* | 3 | $395.95 | Automatic Execution |
15:21:07 - 11-Jun-26 |
| Sell* | 2 | $384.35 | Automatic Execution |
13:23:27 - 11-Jun-26 |
| Buy* | 9 | $395.95 | Automatic Execution |
15:21:07 - 11-Jun-26 |
| Buy* | 2 | $384.40 | Automatic Execution |
13:23:22 - 11-Jun-26 |
| Buy* | 96 | $395.94 | Automatic Execution |
15:21:07 - 11-Jun-26 |
| Buy* | 16 | $384.38 | Automatic Execution |
13:23:22 - 11-Jun-26 |
| Buy* | 4 | $395.94 | Automatic Execution |
15:21:07 - 11-Jun-26 |
| Buy* | 1,000 | $384.39 | Automatic Execution |
13:23:22 - 11-Jun-26 |
| Buy* | 5 | $395.90 | Automatic Execution |
15:21:06 - 11-Jun-26 |
| Buy* | 17 | $384.38 | Automatic Execution |
13:23:22 - 11-Jun-26 |
| Buy* | 6 | $395.89 | Automatic Execution |
15:21:06 - 11-Jun-26 |
| Buy* | 15 | $384.38 | Automatic Execution |
13:23:22 - 11-Jun-26 |
| Buy* | 12 | $395.87 | Automatic Execution |
15:21:06 - 11-Jun-26 |
| Buy* | 20 | $384.38 | Automatic Execution |
13:23:22 - 11-Jun-26 |
| Buy* | 12 | $395.87 | Automatic Execution |
15:21:06 - 11-Jun-26 |
| Buy* | 17 | $384.37 | Automatic Execution |
13:23:22 - 11-Jun-26 |
| Buy* | 3 | $395.88 | Automatic Execution |
15:21:06 - 11-Jun-26 |
| Buy* | 1 | $384.35 | Automatic Execution |
13:23:22 - 11-Jun-26 |
| Buy* | 40 | $395.84 | Automatic Execution |
15:21:06 - 11-Jun-26 |
| Buy* | 50 | $384.35 | Automatic Execution |
13:23:22 - 11-Jun-26 |
| Buy* | 40 | $395.84 | Automatic Execution |
15:21:06 - 11-Jun-26 |
| Sell* | 80 | $384.265 | Automatic Execution |
13:23:21 - 11-Jun-26 |
| Buy* | 24 | $395.83 | Automatic Execution |
15:21:06 - 11-Jun-26 |
| Buy* | 18 | $384.26 | Automatic Execution |
13:23:19 - 11-Jun-26 |
| Buy* | 10 | $395.83 | Automatic Execution |
15:21:06 - 11-Jun-26 |
| Sell* | 3 | $384.21 | Automatic Execution |
13:23:16 - 11-Jun-26 |
| Buy* | 7 | $395.82 | Automatic Execution |
15:21:04 - 11-Jun-26 |
| Buy* | 25 | $384.30 | Automatic Execution |
13:23:15 - 11-Jun-26 |
| Buy* | 12 | $395.82 | Automatic Execution |
15:21:04 - 11-Jun-26 |
| Sell* | 1 | $384.30 | Automatic Execution |
13:23:15 - 11-Jun-26 |
| Sell* | 5 | $395.79 | Automatic Execution |
15:21:03 - 11-Jun-26 |
| Sell* | 37 | $384.30 | Automatic Execution |
13:23:15 - 11-Jun-26 |
| Sell* | 5 | $395.80 | Automatic Execution |
15:21:03 - 11-Jun-26 |
| Sell* | 1 | $384.30 | Automatic Execution |
13:23:15 - 11-Jun-26 |
| Buy* | 1 | $395.90 | Automatic Execution |
15:21:02 - 11-Jun-26 |
| Sell* | 1 | $384.31 | Automatic Execution |
13:23:15 - 11-Jun-26 |
| Buy* | 20 | $395.84 | Automatic Execution |
15:21:01 - 11-Jun-26 |
| Sell* | 33 | $384.30 | Automatic Execution |
13:23:15 - 11-Jun-26 |
| Buy* | 1 | $395.84 | Automatic Execution |
15:21:01 - 11-Jun-26 |
| Sell* | 26 | $384.30 | Automatic Execution |
13:23:15 - 11-Jun-26 |
| Buy* | 22 | $395.82 | Automatic Execution |
15:21:01 - 11-Jun-26 |
| Buy* | 24 | $384.30 | Automatic Execution |
13:23:11 - 11-Jun-26 |
| Buy* | 3 | $395.81 | Automatic Execution |
15:21:00 - 11-Jun-26 |
| Buy* | 19 | $384.30 | Automatic Execution |
13:23:11 - 11-Jun-26 |
| Buy* | 12 | $395.80 | Automatic Execution |
15:21:00 - 11-Jun-26 |
| Buy* | 43 | $384.29 | Automatic Execution |
13:23:11 - 11-Jun-26 |
| Buy* | 17 | $395.82 | Automatic Execution |
15:21:00 - 11-Jun-26 |
| Buy* | 11 | $384.29 | Automatic Execution |
13:23:11 - 11-Jun-26 |
| Buy* | 12 | $395.80 | Automatic Execution |
15:21:00 - 11-Jun-26 |
| Buy* | 11 | $384.29 | Automatic Execution |
13:23:10 - 11-Jun-26 |
| Buy* | 4 | $395.73 | Automatic Execution |
15:21:00 - 11-Jun-26 |
| Buy* | 22 | $384.30 | Automatic Execution |
13:23:09 - 11-Jun-26 |
| Sell* | 10 | $395.73 | Automatic Execution |
15:21:00 - 11-Jun-26 |
| Buy* | 35 | $384.30 | Automatic Execution |
13:23:09 - 11-Jun-26 |
| Buy* | 2 | $395.77 | Automatic Execution |
15:20:59 - 11-Jun-26 |
| Buy* | 1 | $384.32 | Automatic Execution |
13:23:08 - 11-Jun-26 |
| Sell* | 20 | $395.75 | Automatic Execution |
15:20:59 - 11-Jun-26 |
| Buy* | 100 | $384.15 | Automatic Execution |
13:22:58 - 11-Jun-26 |
| Buy* | 4 | $395.78 | Automatic Execution |
15:20:58 - 11-Jun-26 |
| Buy* | 1 | $384.14 | Automatic Execution |
13:22:57 - 11-Jun-26 |
| Buy* | 6 | $395.78 | Automatic Execution |
15:20:58 - 11-Jun-26 |
| Buy* | 1 | $384.13 | Automatic Execution |
13:22:57 - 11-Jun-26 |
| Buy* | 9 | $395.78 | Automatic Execution |
15:20:58 - 11-Jun-26 |
| Buy* | 1 | $384.13 | Automatic Execution |
13:22:57 - 11-Jun-26 |
| Buy* | 56 | $395.80 | Automatic Execution |
15:20:58 - 11-Jun-26 |
| Buy* | 2 | $384.12 | Automatic Execution |
13:22:55 - 11-Jun-26 |
| Buy* | 34 | $395.80 | Automatic Execution |
15:20:58 - 11-Jun-26 |
| Buy* | 18 | $384.12 | Automatic Execution |
13:22:55 - 11-Jun-26 |
| Unknown* | 21 | $395.77 | Automatic Execution |
15:20:58 - 11-Jun-26 |
| Sell* | 6 | $384.04 | Automatic Execution |
13:22:54 - 11-Jun-26 |
| Buy* | 5 | $395.78 | Automatic Execution |
15:20:58 - 11-Jun-26 |
| Sell* | 1 | $384.04 | Automatic Execution |
13:22:54 - 11-Jun-26 |
| Buy* | 25 | $395.71 | Automatic Execution |
15:20:58 - 11-Jun-26 |
| Buy* | 25 | $384.10 | Automatic Execution |
13:22:52 - 11-Jun-26 |
| Buy* | 14 | $395.67 | Automatic Execution |
15:20:57 - 11-Jun-26 |
| Sell* | 30 | $384.09 | Automatic Execution |
13:22:51 - 11-Jun-26 |
| Sell* | 60 | $395.65 | Automatic Execution |
15:20:57 - 11-Jun-26 |
| Sell* | 1 | $384.09 | Automatic Execution |
13:22:51 - 11-Jun-26 |
| Sell* | 40 | $395.68 | Automatic Execution |
15:20:57 - 11-Jun-26 |
| Sell* | 16 | $384.09 | Automatic Execution |
13:22:51 - 11-Jun-26 |
| Sell* | 40 | $395.69 | Automatic Execution |
15:20:57 - 11-Jun-26 |
| Sell* | 20 | $384.10 | Automatic Execution |
13:22:51 - 11-Jun-26 |
| Sell* | 1 | $395.69 | Automatic Execution |
15:20:57 - 11-Jun-26 |
| Sell* | 3 | $384.10 | Automatic Execution |
13:22:50 - 11-Jun-26 |
| Sell* | 8 | $395.69 | Automatic Execution |
15:20:57 - 11-Jun-26 |
| Sell* | 1 | $384.14 | Automatic Execution |
13:22:46 - 11-Jun-26 |
| Sell* | 92 | $395.69 | Automatic Execution |
15:20:57 - 11-Jun-26 |
| Sell* | 10 | $384.10 | Automatic Execution |
13:22:45 - 11-Jun-26 |
| Sell* | 3 | $395.70 | Automatic Execution |
15:20:57 - 11-Jun-26 |
| Sell* | 2 | $384.14 | Automatic Execution |
13:22:44 - 11-Jun-26 |
| Sell* | 33 | $395.70 | Automatic Execution |
15:20:57 - 11-Jun-26 |
| Sell* | 1 | $384.14 | Automatic Execution |
13:22:44 - 11-Jun-26 |
| Sell* | 3 | $395.70 | Automatic Execution |
15:20:57 - 11-Jun-26 |
| Sell* | 40 | $384.14 | Automatic Execution |
13:22:43 - 11-Jun-26 |
| Sell* | 15 | $395.70 | Automatic Execution |
15:20:57 - 11-Jun-26 |
| Sell* | 60 | $384.14 | Automatic Execution |
13:22:43 - 11-Jun-26 |
| Sell* | 25 | $395.70 | Automatic Execution |
15:20:57 - 11-Jun-26 |
| Sell* | 40 | $384.16 | Automatic Execution |
13:22:42 - 11-Jun-26 |
| Sell* | 2 | $395.70 | Automatic Execution |
15:20:57 - 11-Jun-26 |
| Sell* | 100 | $384.14 | Automatic Execution |
13:22:42 - 11-Jun-26 |
| Buy* | 34 | $395.73 | Automatic Execution |
15:20:54 - 11-Jun-26 |
| Sell* | 100 | $384.15 | Automatic Execution |
13:22:42 - 11-Jun-26 |
| Buy* | 35 | $395.76 | Automatic Execution |
15:20:54 - 11-Jun-26 |
| Sell* | 40 | $384.16 | Automatic Execution |
13:22:42 - 11-Jun-26 |
| Buy* | 40 | $395.76 | Automatic Execution |
15:20:54 - 11-Jun-26 |
| Sell* | 80 | $384.185 | Automatic Execution |
13:22:42 - 11-Jun-26 |
| Buy* | 40 | $395.76 | Automatic Execution |
15:20:54 - 11-Jun-26 |
| Sell* | 273 | $384.18 | Automatic Execution |
13:22:42 - 11-Jun-26 |
| Buy* | 3 | $395.76 | Automatic Execution |
15:20:54 - 11-Jun-26 |
| Sell* | 27 | $384.18 | Automatic Execution |
13:22:42 - 11-Jun-26 |
| Buy* | 1 | $395.76 | Automatic Execution |
15:20:54 - 11-Jun-26 |
| Sell* | 200 | $384.19 | Automatic Execution |
13:22:42 - 11-Jun-26 |
| Buy* | 2 | $395.75 | Automatic Execution |
15:20:54 - 11-Jun-26 |
| Sell* | 56 | $384.20 | Automatic Execution |
13:22:41 - 11-Jun-26 |
| Buy* | 40 | $395.70 | Automatic Execution |
15:20:54 - 11-Jun-26 |
| Sell* | 56 | $384.20 | Automatic Execution |
13:22:41 - 11-Jun-26 |
| Buy* | 21 | $395.68 | Automatic Execution |
15:20:54 - 11-Jun-26 |
| Sell* | 100 | $384.20 | Automatic Execution |
13:22:41 - 11-Jun-26 |
| Buy* | 3 | $395.68 | Automatic Execution |
15:20:54 - 11-Jun-26 |
| Sell* | 42 | $384.22 | Automatic Execution |
13:22:41 - 11-Jun-26 |
| Sell* | 100 | $395.635 | Automatic Execution |
15:20:54 - 11-Jun-26 |
| Sell* | 7 | $384.23 | Automatic Execution |
13:22:41 - 11-Jun-26 |
| Sell* | 30 | $395.64 | Automatic Execution |
15:20:54 - 11-Jun-26 |
| Sell* | 10 | $384.27 | Automatic Execution |
13:22:41 - 11-Jun-26 |
| Sell* | 10 | $395.64 | Automatic Execution |
15:20:54 - 11-Jun-26 |
| Sell* | 2 | $384.28 | Automatic Execution |
13:22:41 - 11-Jun-26 |
| Sell* | 1 | $395.64 | Automatic Execution |
15:20:54 - 11-Jun-26 |
| Sell* | 1 | $384.29 | Automatic Execution |
13:22:36 - 11-Jun-26 |
| Sell* | 30 | $395.67 | Automatic Execution |
15:20:54 - 11-Jun-26 |
| Buy* | 4 | $384.33 | Automatic Execution |
13:22:34 - 11-Jun-26 |
| Buy* | 40 | $395.72 | Automatic Execution |
15:20:51 - 11-Jun-26 |
| Sell* | 1 | $384.22 | Automatic Execution |
13:22:30 - 11-Jun-26 |
| Buy* | 40 | $395.72 | Automatic Execution |
15:20:51 - 11-Jun-26 |
| Sell* | 1 | $384.22 | Automatic Execution |
13:22:30 - 11-Jun-26 |
| Buy* | 4 | $395.72 | Automatic Execution |
15:20:51 - 11-Jun-26 |
| Sell* | 1 | $384.22 | Automatic Execution |
13:22:30 - 11-Jun-26 |
| Buy* | 40 | $395.72 | Automatic Execution |
15:20:51 - 11-Jun-26 |
| Sell* | 19 | $384.21 | Automatic Execution |
13:22:30 - 11-Jun-26 |
| Sell* | 10 | $395.665 | Automatic Execution |
15:20:50 - 11-Jun-26 |
| Sell* | 100 | $384.22 | Automatic Execution |
13:22:30 - 11-Jun-26 |
| Sell* | 5 | $395.68 | Automatic Execution |
15:20:50 - 11-Jun-26 |
| Sell* | 40 | $384.21 | Automatic Execution |
13:22:29 - 11-Jun-26 |
| Buy* | 40 | $395.70 | Automatic Execution |
15:20:43 - 11-Jun-26 |
| Sell* | 40 | $384.24 | Automatic Execution |
13:22:28 - 11-Jun-26 |
| Sell* | 1 | $395.55 | Automatic Execution |
15:20:41 - 11-Jun-26 |
| Sell* | 36 | $384.21 | Automatic Execution |
13:22:28 - 11-Jun-26 |
| Sell* | 56 | $395.56 | Automatic Execution |
15:20:39 - 11-Jun-26 |
| Sell* | 26 | $384.21 | Automatic Execution |
13:22:28 - 11-Jun-26 |
| Sell* | 40 | $395.56 | Automatic Execution |
15:20:39 - 11-Jun-26 |
| Sell* | 10 | $384.21 | Automatic Execution |
13:22:28 - 11-Jun-26 |
| Sell* | 64 | $395.56 | Automatic Execution |
15:20:39 - 11-Jun-26 |
| Sell* | 40 | $384.21 | Automatic Execution |
13:22:28 - 11-Jun-26 |
| Sell* | 40 | $395.56 | Automatic Execution |
15:20:39 - 11-Jun-26 |
| Sell* | 11 | $384.22 | Automatic Execution |
13:22:28 - 11-Jun-26 |
| Sell* | 83 | $395.56 | Automatic Execution |
15:20:39 - 11-Jun-26 |
| Sell* | 30 | $384.25 | Automatic Execution |
13:22:28 - 11-Jun-26 |
| Sell* | 37 | $395.56 | Automatic Execution |
15:20:39 - 11-Jun-26 |
| Sell* | 84 | $384.22 | Automatic Execution |
13:22:28 - 11-Jun-26 |
| Sell* | 160 | $395.57 | Automatic Execution |
15:20:39 - 11-Jun-26 |
| Sell* | 15 | $384.23 | Automatic Execution |
13:22:27 - 11-Jun-26 |
| Sell* | 43 | $395.57 | Automatic Execution |
15:20:39 - 11-Jun-26 |
| Sell* | 25 | $384.23 | Automatic Execution |
13:22:27 - 11-Jun-26 |
| Sell* | 77 | $395.57 | Automatic Execution |
15:20:39 - 11-Jun-26 |
| Sell* | 40 | $384.22 | Automatic Execution |
13:22:27 - 11-Jun-26 |
| Sell* | 200 | $395.57 | Automatic Execution |
15:20:39 - 11-Jun-26 |
| Sell* | 18 | $384.25 | Automatic Execution |
13:22:26 - 11-Jun-26 |
| Sell* | 100 | $395.58 | Automatic Execution |
15:20:39 - 11-Jun-26 |
| Sell* | 85 | $384.25 | Automatic Execution |
13:22:26 - 11-Jun-26 |
| Sell* | 7 | $395.58 | Automatic Execution |
15:20:39 - 11-Jun-26 |
| Sell* | 14 | $384.25 | Automatic Execution |
13:22:24 - 11-Jun-26 |
| Buy* | 4 | $395.62 | Automatic Execution |
15:20:38 - 11-Jun-26 |
| Sell* | 40 | $384.25 | Automatic Execution |
13:22:24 - 11-Jun-26 |
| Sell* | 40 | $395.58 | Automatic Execution |
15:20:37 - 11-Jun-26 |
| Sell* | 20 | $384.25 | Automatic Execution |
13:22:24 - 11-Jun-26 |
| Sell* | 2 | $395.58 | Automatic Execution |
15:20:37 - 11-Jun-26 |
| Sell* | 40 | $384.28 | Automatic Execution |
13:22:24 - 11-Jun-26 |
| Sell* | 7 | $395.58 | Automatic Execution |
15:20:37 - 11-Jun-26 |
| Buy* | 4 | $384.32 | Automatic Execution |
13:22:20 - 11-Jun-26 |
| Sell* | 78 | $395.60 | Automatic Execution |
15:20:37 - 11-Jun-26 |
| Buy* | 40 | $384.32 | Automatic Execution |
13:22:20 - 11-Jun-26 |
| Sell* | 120 | $395.60 | Automatic Execution |
15:20:37 - 11-Jun-26 |
| Buy* | 32 | $384.32 | Automatic Execution |
13:22:20 - 11-Jun-26 |
| Sell* | 81 | $395.60 | Automatic Execution |
15:20:37 - 11-Jun-26 |
| Sell* | 40 | $384.30 | Automatic Execution |
13:22:20 - 11-Jun-26 |
| Sell* | 120 | $395.60 | Automatic Execution |
15:20:37 - 11-Jun-26 |
| Sell* | 40 | $384.30 | Automatic Execution |
13:22:20 - 11-Jun-26 |
| Sell* | 48 | $395.60 | Automatic Execution |
15:20:37 - 11-Jun-26 |
| Sell* | 40 | $384.30 | Automatic Execution |
13:22:20 - 11-Jun-26 |
| Sell* | 68 | $395.61 | Automatic Execution |
15:20:37 - 11-Jun-26 |
| Sell* | 62 | $384.30 | Automatic Execution |
13:22:20 - 11-Jun-26 |
| Sell* | 19 | $395.61 | Automatic Execution |
15:20:37 - 11-Jun-26 |
| Sell* | 18 | $384.30 | Automatic Execution |
13:22:20 - 11-Jun-26 |
| Sell* | 33 | $395.60 | Automatic Execution |
15:20:37 - 11-Jun-26 |
| Sell* | 20 | $384.30 | Automatic Execution |
13:22:20 - 11-Jun-26 |
| Sell* | 120 | $395.60 | Automatic Execution |
15:20:37 - 11-Jun-26 |
| Buy* | 60 | $384.41 | Automatic Execution |
13:22:19 - 11-Jun-26 |
| Sell* | 40 | $395.61 | Automatic Execution |
15:20:36 - 11-Jun-26 |
| Buy* | 40 | $384.41 | Automatic Execution |
13:22:19 - 11-Jun-26 |
| Sell* | 17 | $395.63 | Automatic Execution |
15:20:36 - 11-Jun-26 |
| Sell* | 16 | $384.33 | Automatic Execution |
13:22:11 - 11-Jun-26 |
| Sell* | 23 | $395.63 | Automatic Execution |
15:20:36 - 11-Jun-26 |
| Sell* | 20 | $384.33 | Automatic Execution |
13:22:11 - 11-Jun-26 |
| Sell* | 12 | $395.63 | Automatic Execution |
15:20:36 - 11-Jun-26 |
| Sell* | 7 | $384.33 | Automatic Execution |
13:22:11 - 11-Jun-26 |
| Sell* | 15 | $395.63 | Automatic Execution |
15:20:36 - 11-Jun-26 |
| Sell* | 5 | $384.33 | Automatic Execution |
13:22:11 - 11-Jun-26 |
| Sell* | 25 | $395.63 | Automatic Execution |
15:20:36 - 11-Jun-26 |
| Sell* | 10 | $384.34 | Automatic Execution |
13:22:11 - 11-Jun-26 |
| Sell* | 10 | $395.68 | Automatic Execution |
15:20:36 - 11-Jun-26 |
| Sell* | 100 | $384.34 | Automatic Execution |
13:22:11 - 11-Jun-26 |
| Buy* | 20 | $395.75 | Automatic Execution |
15:20:35 - 11-Jun-26 |
| Sell* | 1 | $384.34 | Automatic Execution |
13:22:10 - 11-Jun-26 |
| Buy* | 36 | $395.77 | Automatic Execution |
15:20:35 - 11-Jun-26 |
| Sell* | 40 | $384.37 | Automatic Execution |
13:22:08 - 11-Jun-26 |
| Buy* | 8 | $395.75 | Automatic Execution |
15:20:35 - 11-Jun-26 |
| Buy* | 25 | $384.37 | Automatic Execution |
13:22:08 - 11-Jun-26 |
| Buy* | 22 | $395.75 | Automatic Execution |
15:20:35 - 11-Jun-26 |
| Buy* | 40 | $384.33 | Automatic Execution |
13:22:07 - 11-Jun-26 |
| Buy* | 32 | $395.77 | Automatic Execution |
15:20:35 - 11-Jun-26 |
| Buy* | 7 | $384.33 | Automatic Execution |
13:22:07 - 11-Jun-26 |
| Buy* | 12 | $395.75 | Automatic Execution |
15:20:35 - 11-Jun-26 |
| Buy* | 20 | $384.34 | Automatic Execution |
13:22:07 - 11-Jun-26 |
| Buy* | 10 | $395.64 | Automatic Execution |
15:20:34 - 11-Jun-26 |
| Buy* | 80 | $384.34 | Automatic Execution |
13:22:07 - 11-Jun-26 |
| Sell* | 80 | $395.60 | Automatic Execution |
15:20:34 - 11-Jun-26 |
| Buy* | 20 | $384.33 | Automatic Execution |
13:22:07 - 11-Jun-26 |
| Sell* | 40 | $395.60 | Automatic Execution |
15:20:34 - 11-Jun-26 |
| Buy* | 80 | $384.33 | Automatic Execution |
13:22:07 - 11-Jun-26 |
| Sell* | 40 | $395.60 | Automatic Execution |
15:20:34 - 11-Jun-26 |
| Buy* | 31 | $384.35 | Automatic Execution |
13:22:07 - 11-Jun-26 |
| Sell* | 40 | $395.60 | Automatic Execution |
15:20:34 - 11-Jun-26 |
| Buy* | 169 | $384.35 | Automatic Execution |
13:22:07 - 11-Jun-26 |
| Sell* | 40 | $395.60 | Automatic Execution |
15:20:34 - 11-Jun-26 |
| Buy* | 17 | $384.33 | Automatic Execution |
13:22:07 - 11-Jun-26 |
| Sell* | 40 | $395.62 | Automatic Execution |
15:20:34 - 11-Jun-26 |
| Buy* | 40 | $384.34 | Automatic Execution |
13:22:07 - 11-Jun-26 |
| Sell* | 2 | $395.63 | Automatic Execution |
15:20:34 - 11-Jun-26 |
| Sell* | 46 | $384.25 | Automatic Execution |
13:22:07 - 11-Jun-26 |
| Sell* | 6 | $395.63 | Automatic Execution |
15:20:34 - 11-Jun-26 |
| Sell* | 100 | $384.26 | Automatic Execution |
13:22:07 - 11-Jun-26 |
| Sell* | 60 | $395.64 | Automatic Execution |
15:20:34 - 11-Jun-26 |
| Sell* | 85 | $384.26 | Automatic Execution |
13:22:07 - 11-Jun-26 |
| Sell* | 1 | $395.70 | Automatic Execution |
15:20:33 - 11-Jun-26 |
| Sell* | 1 | $384.26 | Automatic Execution |
13:22:06 - 11-Jun-26 |
| Buy* | 9 | $395.74 | Automatic Execution |
15:20:31 - 11-Jun-26 |
| Sell* | 70 | $384.25 | Automatic Execution |
13:22:03 - 11-Jun-26 |
| Buy* | 9 | $395.72 | Automatic Execution |
15:20:31 - 11-Jun-26 |
| Sell* | 100 | $384.26 | Automatic Execution |
13:22:03 - 11-Jun-26 |
| Sell* | 2 | $395.65 | Automatic Execution |
15:20:29 - 11-Jun-26 |
| Sell* | 30 | $384.28 | Automatic Execution |
13:22:03 - 11-Jun-26 |
| Sell* | 38 | $395.65 | Automatic Execution |
15:20:29 - 11-Jun-26 |
| Buy* | 9 | $384.285 | Automatic Execution |
13:21:59 - 11-Jun-26 |
| Sell* | 22 | $395.65 | Automatic Execution |
15:20:29 - 11-Jun-26 |
| Buy* | 17 | $384.28 | Automatic Execution |
13:21:59 - 11-Jun-26 |
| Sell* | 20 | $395.65 | Automatic Execution |
15:20:29 - 11-Jun-26 |
| Buy* | 1 | $384.28 | Automatic Execution |
13:21:59 - 11-Jun-26 |
| Sell* | 28 | $395.65 | Automatic Execution |
15:20:28 - 11-Jun-26 |
| Buy* | 1 | $384.32 | Automatic Execution |
13:21:57 - 11-Jun-26 |
| Sell* | 3 | $395.67 | Automatic Execution |
15:20:28 - 11-Jun-26 |
| Sell* | 19 | $384.14 | Automatic Execution |
13:21:55 - 11-Jun-26 |
| Sell* | 12 | $395.67 | Automatic Execution |
15:20:28 - 11-Jun-26 |
| Sell* | 10 | $384.14 | Automatic Execution |
13:21:55 - 11-Jun-26 |
| Sell* | 30 | $395.68 | Automatic Execution |
15:20:28 - 11-Jun-26 |
| Buy* | 17 | $384.19 | Automatic Execution |
13:21:55 - 11-Jun-26 |
| Sell* | 2 | $395.67 | Automatic Execution |
15:20:28 - 11-Jun-26 |
| Buy* | 40 | $384.22 | Automatic Execution |
13:21:52 - 11-Jun-26 |
| Sell* | 2 | $395.68 | Automatic Execution |
15:20:28 - 11-Jun-26 |
| Buy* | 36 | $384.21 | Automatic Execution |
13:21:52 - 11-Jun-26 |
| Sell* | 7 | $395.67 | Automatic Execution |
15:20:28 - 11-Jun-26 |
| Buy* | 10 | $384.21 | Automatic Execution |
13:21:52 - 11-Jun-26 |
| Sell* | 22 | $395.68 | Automatic Execution |
15:20:28 - 11-Jun-26 |
| Buy* | 44 | $384.21 | Automatic Execution |
13:21:52 - 11-Jun-26 |
| Sell* | 7 | $395.68 | Automatic Execution |
15:20:28 - 11-Jun-26 |
| Buy* | 30 | $384.22 | Automatic Execution |
13:21:52 - 11-Jun-26 |
| Sell* | 3 | $395.68 | Automatic Execution |
15:20:28 - 11-Jun-26 |
| Buy* | 90 | $384.22 | Automatic Execution |
13:21:52 - 11-Jun-26 |
| Sell* | 7 | $395.70 | Automatic Execution |
15:20:26 - 11-Jun-26 |
| Buy* | 90 | $384.22 | Automatic Execution |
13:21:52 - 11-Jun-26 |
| Sell* | 13 | $395.70 | Automatic Execution |
15:20:26 - 11-Jun-26 |
| Buy* | 90 | $384.22 | Automatic Execution |
13:21:52 - 11-Jun-26 |
| Sell* | 40 | $395.70 | Automatic Execution |
15:20:26 - 11-Jun-26 |
| Buy* | 10 | $384.21 | Automatic Execution |
13:21:52 - 11-Jun-26 |
| Buy* | 5 | $397.44 | Automatic Execution |
15:52:43 - 11-Jun-26 |
| Sell* | 42 | $395.71 | Automatic Execution |
15:20:25 - 11-Jun-26 |
| Buy* | 10 | $384.21 | Automatic Execution |
13:21:52 - 11-Jun-26 |
| Buy* | 3 | $397.41 | Automatic Execution |
15:52:42 - 11-Jun-26 |
| Sell* | 7 | $395.71 | Automatic Execution |
15:20:25 - 11-Jun-26 |
| Sell* | 38 | $384.205 | Automatic Execution |
13:21:50 - 11-Jun-26 |
| Buy* | 20 | $397.41 | Automatic Execution |
15:52:42 - 11-Jun-26 |
| Sell* | 40 | $395.73 | Automatic Execution |
15:20:25 - 11-Jun-26 |
| Sell* | 40 | $384.205 | Automatic Execution |
13:21:50 - 11-Jun-26 |
| Buy* | 10 | $397.41 | Automatic Execution |
15:52:42 - 11-Jun-26 |
| Buy* | 7 | $395.80 | Automatic Execution |
15:20:24 - 11-Jun-26 |
| Sell* | 39 | $384.185 | Automatic Execution |
13:21:48 - 11-Jun-26 |
| Buy* | 20 | $397.40 | Automatic Execution |
15:52:42 - 11-Jun-26 |
| Buy* | 8 | $395.80 | Automatic Execution |
15:20:24 - 11-Jun-26 |
| Sell* | 40 | $384.185 | Automatic Execution |
13:21:48 - 11-Jun-26 |
| Buy* | 30 | $397.40 | Automatic Execution |
15:52:42 - 11-Jun-26 |
| Buy* | 40 | $395.80 | Automatic Execution |
15:20:24 - 11-Jun-26 |
| Sell* | 76 | $384.185 | Automatic Execution |
13:21:46 - 11-Jun-26 |
| Buy* | 19 | $397.40 | Automatic Execution |
15:52:42 - 11-Jun-26 |
| Sell* | 13 | $395.73 | Automatic Execution |
15:20:24 - 11-Jun-26 |
| Sell* | 3 | $384.185 | Automatic Execution |
13:21:46 - 11-Jun-26 |
| Buy* | 15 | $397.40 | Automatic Execution |
15:52:42 - 11-Jun-26 |
| Sell* | 40 | $395.73 | Automatic Execution |
15:20:24 - 11-Jun-26 |
| Buy* | 1 | $384.28 | Automatic Execution |
13:21:42 - 11-Jun-26 |
| Sell* | 40 | $397.37 | Automatic Execution |
15:52:41 - 11-Jun-26 |
| Buy* | 1 | $395.79 | Automatic Execution |
15:20:23 - 11-Jun-26 |
| Buy* | 700 | $384.28 | Automatic Execution |
13:21:42 - 11-Jun-26 |
| Sell* | 1 | $397.38 | Automatic Execution |
15:52:40 - 11-Jun-26 |
| Buy* | 100 | $395.78 | Automatic Execution |
15:20:23 - 11-Jun-26 |
| Buy* | 700 | $384.28 | Automatic Execution |
13:21:42 - 11-Jun-26 |
| Sell* | 9 | $397.41 | Automatic Execution |
15:52:40 - 11-Jun-26 |
| Buy* | 2 | $395.77 | Automatic Execution |
15:20:23 - 11-Jun-26 |
| Buy* | 100 | $384.25 | Automatic Execution |
13:21:42 - 11-Jun-26 |
| Sell* | 4 | $397.40 | Automatic Execution |
15:52:40 - 11-Jun-26 |
| Buy* | 20 | $395.75 | Automatic Execution |
15:20:23 - 11-Jun-26 |
| Buy* | 100 | $384.24 | Automatic Execution |
13:21:42 - 11-Jun-26 |
| Sell* | 3 | $397.40 | Automatic Execution |
15:52:40 - 11-Jun-26 |
| Buy* | 10 | $395.75 | Automatic Execution |
15:20:23 - 11-Jun-26 |
| Sell* | 281 | $384.20 | Automatic Execution |
13:21:41 - 11-Jun-26 |
| Buy* | 40 | $397.50 | Automatic Execution |
15:52:40 - 11-Jun-26 |
| Buy* | 7 | $395.64 | Automatic Execution |
15:20:23 - 11-Jun-26 |
| Sell* | 69 | $384.20 | Automatic Execution |
13:21:41 - 11-Jun-26 |
| Buy* | 3 | $397.50 | Automatic Execution |
15:52:40 - 11-Jun-26 |
| Buy* | 3 | $395.63 | Automatic Execution |
15:20:23 - 11-Jun-26 |
| Sell* | 40 | $384.18 | Automatic Execution |
13:21:41 - 11-Jun-26 |
| Buy* | 20 | $397.50 | Automatic Execution |
15:52:40 - 11-Jun-26 |
| Buy* | 10 | $395.62 | Automatic Execution |
15:20:21 - 11-Jun-26 |
| Buy* | 1 | $384.20 | Automatic Execution |
13:21:39 - 11-Jun-26 |
| Buy* | 20 | $397.54 | Automatic Execution |
15:52:40 - 11-Jun-26 |
| Buy* | 50 | $395.60 | Automatic Execution |
15:20:21 - 11-Jun-26 |
| Buy* | 274 | $384.20 | Automatic Execution |
13:21:39 - 11-Jun-26 |
| Buy* | 17 | $397.50 | Automatic Execution |
15:52:40 - 11-Jun-26 |
| Buy* | 3 | $395.59 | Automatic Execution |
15:20:21 - 11-Jun-26 |
| Buy* | 126 | $384.20 | Automatic Execution |
13:21:39 - 11-Jun-26 |
| Buy* | 18 | $397.48 | Automatic Execution |
15:52:40 - 11-Jun-26 |
| Buy* | 20 | $395.53 | Automatic Execution |
15:20:21 - 11-Jun-26 |
| Buy* | 14 | $384.19 | Automatic Execution |
13:21:38 - 11-Jun-26 |
| Buy* | 50 | $397.48 | Automatic Execution |
15:52:40 - 11-Jun-26 |
| Sell* | 24 | $395.50 | Automatic Execution |
15:20:21 - 11-Jun-26 |
| Sell* | 59 | $384.11 | Automatic Execution |
13:21:36 - 11-Jun-26 |
| Buy* | 50 | $397.47 | Automatic Execution |
15:52:40 - 11-Jun-26 |
| Sell* | 24 | $395.50 | Automatic Execution |
15:20:21 - 11-Jun-26 |
| Sell* | 124 | $384.10 | Automatic Execution |
13:21:36 - 11-Jun-26 |
| Buy* | 4 | $397.46 | Automatic Execution |
15:52:40 - 11-Jun-26 |
| Sell* | 15 | $395.50 | Automatic Execution |
15:20:21 - 11-Jun-26 |
| Sell* | 13 | $384.12 | Automatic Execution |
13:21:35 - 11-Jun-26 |
| Buy* | 130 | $397.46 | Automatic Execution |
15:52:40 - 11-Jun-26 |
| Sell* | 24 | $395.50 | Automatic Execution |
15:20:21 - 11-Jun-26 |
| Sell* | 67 | $384.11 | Automatic Execution |
13:21:35 - 11-Jun-26 |
| Buy* | 2 | $397.47 | Automatic Execution |
15:52:40 - 11-Jun-26 |
| Sell* | 40 | $395.50 | Automatic Execution |
15:20:21 - 11-Jun-26 |
| Sell* | 9 | $384.13 | Automatic Execution |
13:21:35 - 11-Jun-26 |
| Buy* | 68 | $397.46 | Automatic Execution |
15:52:40 - 11-Jun-26 |
| Sell* | 10 | $395.50 | Automatic Execution |
15:20:21 - 11-Jun-26 |
| Sell* | 80 | $384.13 | Automatic Execution |
13:21:35 - 11-Jun-26 |
| Buy* | 68 | $397.46 | Automatic Execution |
15:52:40 - 11-Jun-26 |
| Sell* | 40 | $395.50 | Automatic Execution |
15:20:21 - 11-Jun-26 |
| Unknown* | 30 | $384.18 | Automatic Execution |
13:21:35 - 11-Jun-26 |
| Buy* | 130 | $397.46 | Automatic Execution |
15:52:40 - 11-Jun-26 |
| Sell* | 1 | $395.50 | Automatic Execution |
15:20:21 - 11-Jun-26 |
| Sell* | 3 | $384.11 | Automatic Execution |
13:21:28 - 11-Jun-26 |
| Buy* | 2 | $397.45 | Automatic Execution |
15:52:40 - 11-Jun-26 |
| Sell* | 5 | $395.50 | Automatic Execution |
15:20:21 - 11-Jun-26 |
| Unknown* | 25 | $384.11 | Automatic Execution |
13:21:22 - 11-Jun-26 |
| Buy* | 1 | $397.40 | Automatic Execution |
15:52:40 - 11-Jun-26 |
| Buy* | 240 | $395.56 | Automatic Execution |
15:20:20 - 11-Jun-26 |
| Sell* | 1 | $384.07 | Automatic Execution |
13:21:21 - 11-Jun-26 |
| Buy* | 4 | $397.38 | Automatic Execution |
15:52:40 - 11-Jun-26 |
| Sell* | 300 | $395.53 | Automatic Execution |
15:20:20 - 11-Jun-26 |
| Sell* | 68 | $384.08 | Automatic Execution |
13:21:21 - 11-Jun-26 |
| Buy* | 6 | $397.35 | Automatic Execution |
15:52:40 - 11-Jun-26 |
| Buy* | 5 | $395.63 | Automatic Execution |
15:20:19 - 11-Jun-26 |
| Sell* | 4 | $384.08 | Automatic Execution |
13:21:21 - 11-Jun-26 |
| Buy* | 12 | $397.35 | Automatic Execution |
15:52:40 - 11-Jun-26 |
| Buy* | 25 | $395.63 | Automatic Execution |
15:20:19 - 11-Jun-26 |
| Sell* | 12 | $384.09 | Automatic Execution |
13:21:21 - 11-Jun-26 |
| Buy* | 5 | $397.35 | Automatic Execution |
15:52:40 - 11-Jun-26 |
| Sell* | 20 | $395.60 | Automatic Execution |
15:20:19 - 11-Jun-26 |
| Buy* | 1 | $384.20 | Automatic Execution |
13:21:18 - 11-Jun-26 |
| Buy* | 1 | $397.35 | Automatic Execution |
15:52:40 - 11-Jun-26 |
| Sell* | 12 | $395.62 | Automatic Execution |
15:20:19 - 11-Jun-26 |
| Buy* | 22 | $384.20 | Automatic Execution |
13:21:18 - 11-Jun-26 |
| Buy* | 9 | $397.34 | Automatic Execution |
15:52:40 - 11-Jun-26 |
| Sell* | 8 | $395.62 | Automatic Execution |
15:20:19 - 11-Jun-26 |
| Buy* | 350 | $384.20 | Automatic Execution |
13:21:18 - 11-Jun-26 |
| Buy* | 2 | $397.34 | Automatic Execution |
15:52:40 - 11-Jun-26 |
| Sell* | 12 | $395.63 | Automatic Execution |
15:20:19 - 11-Jun-26 |
| Buy* | 1 | $384.19 | Automatic Execution |
13:21:18 - 11-Jun-26 |
| Buy* | 50 | $397.33 | Automatic Execution |
15:52:40 - 11-Jun-26 |
| Sell* | 52 | $395.70 | Automatic Execution |
15:20:16 - 11-Jun-26 |
| Buy* | 99 | $384.19 | Automatic Execution |
13:21:18 - 11-Jun-26 |
| Buy* | 8 | $397.33 | Automatic Execution |
15:52:40 - 11-Jun-26 |
| Sell* | 48 | $395.70 | Automatic Execution |
15:20:16 - 11-Jun-26 |
| Buy* | 1 | $384.20 | Automatic Execution |
13:21:18 - 11-Jun-26 |
| Buy* | 50 | $397.33 | Automatic Execution |
15:52:40 - 11-Jun-26 |
| Buy* | 12 | $395.70 | Automatic Execution |
15:20:16 - 11-Jun-26 |
| Buy* | 200 | $384.17 | Automatic Execution |
13:21:16 - 11-Jun-26 |
| Buy* | 1 | $397.34 | Automatic Execution |
15:52:40 - 11-Jun-26 |
| Sell* | 48 | $395.70 | Automatic Execution |
15:20:16 - 11-Jun-26 |
| Buy* | 12 | $384.11 | Automatic Execution |
13:21:14 - 11-Jun-26 |
| Buy* | 32 | $397.33 | Automatic Execution |
15:52:40 - 11-Jun-26 |
| Sell* | 40 | $395.70 | Automatic Execution |
15:20:16 - 11-Jun-26 |
| Buy* | 4 | $384.00 | Automatic Execution |
13:21:10 - 11-Jun-26 |
| Buy* | 8 | $397.32 | Automatic Execution |
15:52:40 - 11-Jun-26 |
| Buy* | 52 | $395.70 | Automatic Execution |
15:20:16 - 11-Jun-26 |
| Sell* | 30 | $383.93 | Automatic Execution |
13:21:06 - 11-Jun-26 |
| Buy* | 40 | $397.32 | Automatic Execution |
15:52:40 - 11-Jun-26 |
| Sell* | 48 | $395.70 | Automatic Execution |
15:20:16 - 11-Jun-26 |
| Sell* | 12 | $383.93 | Automatic Execution |
13:21:06 - 11-Jun-26 |
| Buy* | 4 | $397.34 | Automatic Execution |
15:52:40 - 11-Jun-26 |
| Buy* | 1 | $395.71 | Automatic Execution |
15:20:16 - 11-Jun-26 |
| Sell* | 1 | $383.93 | Automatic Execution |
13:21:06 - 11-Jun-26 |
| Buy* | 4 | $397.34 | Automatic Execution |
15:52:40 - 11-Jun-26 |
| Buy* | 3 | $395.70 | Automatic Execution |
15:20:16 - 11-Jun-26 |
| Sell* | 7 | $383.96 | Automatic Execution |
13:21:06 - 11-Jun-26 |
| Buy* | 25 | $397.33 | Automatic Execution |
15:52:40 - 11-Jun-26 |
| Buy* | 97 | $395.70 | Automatic Execution |
15:20:16 - 11-Jun-26 |
| Buy* | 100 | $384.00 | Automatic Execution |
13:21:05 - 11-Jun-26 |
| Buy* | 25 | $397.33 | Automatic Execution |
15:52:40 - 11-Jun-26 |
| Buy* | 90 | $395.70 | Automatic Execution |
15:20:16 - 11-Jun-26 |
| Sell* | 5 | $383.95 | Automatic Execution |
13:21:04 - 11-Jun-26 |
| Sell* | 19 | $397.28 | Automatic Execution |
15:52:40 - 11-Jun-26 |
| Buy* | 90 | $395.69 | Automatic Execution |
15:20:16 - 11-Jun-26 |
| Buy* | 716 | $383.95 | Automatic Execution |
13:21:04 - 11-Jun-26 |
| Sell* | 2 | $397.28 | Automatic Execution |
15:52:40 - 11-Jun-26 |
| Sell* | 13 | $395.56 | Automatic Execution |
15:20:12 - 11-Jun-26 |
| Buy* | 137 | $383.95 | Automatic Execution |
13:21:04 - 11-Jun-26 |
| Sell* | 40 | $397.28 | Automatic Execution |
15:52:40 - 11-Jun-26 |
| Sell* | 23 | $395.55 | Automatic Execution |
15:20:09 - 11-Jun-26 |
| Buy* | 50 | $383.95 | Automatic Execution |
13:21:04 - 11-Jun-26 |
| Sell* | 40 | $397.28 | Automatic Execution |
15:52:40 - 11-Jun-26 |
| Sell* | 17 | $395.55 | Automatic Execution |
15:20:09 - 11-Jun-26 |
| Buy* | 95 | $383.95 | Automatic Execution |
13:21:04 - 11-Jun-26 |
| Sell* | 40 | $397.28 | Automatic Execution |
15:52:40 - 11-Jun-26 |
| Sell* | 4 | $395.56 | Automatic Execution |
15:20:09 - 11-Jun-26 |
| Buy* | 2 | $383.95 | Automatic Execution |
13:21:04 - 11-Jun-26 |
| Sell* | 40 | $397.30 | Automatic Execution |
15:52:40 - 11-Jun-26 |
| Buy* | 10 | $395.70 | Automatic Execution |
15:20:07 - 11-Jun-26 |
| Sell* | 16 | $383.95 | Automatic Execution |
13:21:03 - 11-Jun-26 |
| Sell* | 40 | $397.28 | Automatic Execution |
15:52:40 - 11-Jun-26 |
| Buy* | 2 | $395.68 | Automatic Execution |
15:20:07 - 11-Jun-26 |
| Sell* | 10 | $383.95 | Automatic Execution |
13:21:03 - 11-Jun-26 |
| Buy* | 10 | $397.32 | Automatic Execution |
15:52:39 - 11-Jun-26 |
| Buy* | 73 | $395.68 | Automatic Execution |
15:20:07 - 11-Jun-26 |
| Sell* | 6 | $383.95 | Automatic Execution |
13:21:03 - 11-Jun-26 |
| Buy* | 40 | $397.32 | Automatic Execution |
15:52:39 - 11-Jun-26 |
| Buy* | 175 | $395.68 | Automatic Execution |
15:20:06 - 11-Jun-26 |
| Sell* | 20 | $383.95 | Automatic Execution |
13:21:03 - 11-Jun-26 |
| Buy* | 40 | $397.30 | Automatic Execution |
15:52:39 - 11-Jun-26 |
| Buy* | 3 | $395.67 | Automatic Execution |
15:20:06 - 11-Jun-26 |
| Sell* | 20 | $383.95 | Automatic Execution |
13:21:03 - 11-Jun-26 |
| Buy* | 40 | $397.29 | Automatic Execution |
15:52:39 - 11-Jun-26 |
| Buy* | 67 | $395.67 | Automatic Execution |
15:20:06 - 11-Jun-26 |
| Sell* | 20 | $383.95 | Automatic Execution |
13:21:03 - 11-Jun-26 |
| Buy* | 3 | $397.29 | Automatic Execution |
15:52:38 - 11-Jun-26 |
| Buy* | 133 | $395.67 | Automatic Execution |
15:20:06 - 11-Jun-26 |
| Sell* | 20 | $383.95 | Automatic Execution |
13:21:03 - 11-Jun-26 |
| Sell* | 15 | $397.27 | Automatic Execution |
15:52:38 - 11-Jun-26 |
| Buy* | 1 | $395.66 | Automatic Execution |
15:20:06 - 11-Jun-26 |
| Sell* | 21 | $384.07 | Automatic Execution |
13:21:02 - 11-Jun-26 |
| Buy* | 31 | $397.29 | Automatic Execution |
15:52:38 - 11-Jun-26 |
| Buy* | 35 | $395.64 | Automatic Execution |
15:20:06 - 11-Jun-26 |
| Sell* | 19 | $384.07 | Automatic Execution |
13:21:02 - 11-Jun-26 |
| Buy* | 200 | $397.28 | Automatic Execution |
15:52:38 - 11-Jun-26 |
| Buy* | 20 | $395.65 | Automatic Execution |
15:20:02 - 11-Jun-26 |
| Buy* | 10 | $384.15 | Automatic Execution |
13:21:00 - 11-Jun-26 |
| Buy* | 100 | $397.28 | Automatic Execution |
15:52:38 - 11-Jun-26 |
| Buy* | 50 | $395.64 | Automatic Execution |
15:20:02 - 11-Jun-26 |
| Sell* | 1 | $384.11 | Automatic Execution |
13:21:00 - 11-Jun-26 |
| Buy* | 7 | $397.27 | Automatic Execution |
15:52:38 - 11-Jun-26 |
| Buy* | 40 | $395.59 | Automatic Execution |
15:20:01 - 11-Jun-26 |
| Buy* | 198 | $384.17 | Automatic Execution |
13:20:57 - 11-Jun-26 |
| Sell* | 100 | $397.24 | Automatic Execution |
15:52:38 - 11-Jun-26 |
| Buy* | 19 | $395.56 | Automatic Execution |
15:20:00 - 11-Jun-26 |
| Buy* | 102 | $384.17 | Automatic Execution |
13:20:57 - 11-Jun-26 |
| Sell* | 100 | $397.24 | Automatic Execution |
15:52:38 - 11-Jun-26 |
| Buy* | 6 | $395.55 | Automatic Execution |
15:20:00 - 11-Jun-26 |
| Buy* | 100 | $384.16 | Automatic Execution |
13:20:57 - 11-Jun-26 |
| Sell* | 100 | $397.24 | Automatic Execution |
15:52:38 - 11-Jun-26 |
| Buy* | 19 | $395.55 | Automatic Execution |
15:20:00 - 11-Jun-26 |
| Buy* | 100 | $384.10 | Automatic Execution |
13:20:51 - 11-Jun-26 |
| Buy* | 3 | $397.23 | Automatic Execution |
15:52:38 - 11-Jun-26 |
| Sell* | 18 | $395.50 | Automatic Execution |
15:20:00 - 11-Jun-26 |
| Buy* | 1 | $384.10 | Automatic Execution |
13:20:51 - 11-Jun-26 |
| Buy* | 20 | $397.24 | Automatic Execution |
15:52:37 - 11-Jun-26 |
| Buy* | 30 | $395.53 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Buy* | 1 | $384.09 | Automatic Execution |
13:20:51 - 11-Jun-26 |
| Buy* | 36 | $397.24 | Automatic Execution |
15:52:37 - 11-Jun-26 |
| Sell* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Buy* | 17 | $384.00 | Automatic Execution |
13:20:49 - 11-Jun-26 |
| Buy* | 3 | $397.22 | Automatic Execution |
15:52:37 - 11-Jun-26 |
| Sell* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Buy* | 49 | $383.98 | Automatic Execution |
13:20:48 - 11-Jun-26 |
| Buy* | 21 | $397.24 | Automatic Execution |
15:52:37 - 11-Jun-26 |
| Sell* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Buy* | 92 | $383.98 | Automatic Execution |
13:20:48 - 11-Jun-26 |
| Sell* | 40 | $397.17 | Automatic Execution |
15:52:37 - 11-Jun-26 |
| Sell* | 19 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Buy* | 160 | $383.98 | Automatic Execution |
13:20:48 - 11-Jun-26 |
| Buy* | 23 | $397.20 | Automatic Execution |
15:52:37 - 11-Jun-26 |
| Buy* | 12 | $395.52 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 1 | $384.01 | Automatic Execution |
13:20:48 - 11-Jun-26 |
| Sell* | 50 | $397.15 | Automatic Execution |
15:52:37 - 11-Jun-26 |
| Buy* | 40 | $395.52 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 10 | $384.00 | Automatic Execution |
13:20:40 - 11-Jun-26 |
| Buy* | 14 | $397.22 | Automatic Execution |
15:52:36 - 11-Jun-26 |
| Buy* | 8 | $395.52 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Buy* | 1 | $384.05 | Automatic Execution |
13:20:39 - 11-Jun-26 |
| Buy* | 20 | $397.22 | Automatic Execution |
15:52:36 - 11-Jun-26 |
| Buy* | 32 | $395.52 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Buy* | 140 | $384.05 | Automatic Execution |
13:20:39 - 11-Jun-26 |
| Buy* | 50 | $397.21 | Automatic Execution |
15:52:36 - 11-Jun-26 |
| Sell* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Buy* | 60 | $384.05 | Automatic Execution |
13:20:39 - 11-Jun-26 |
| Sell* | 19 | $397.18 | Automatic Execution |
15:52:36 - 11-Jun-26 |
| Sell* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Buy* | 64 | $384.00 | Automatic Execution |
13:20:39 - 11-Jun-26 |
| Sell* | 50 | $397.18 | Automatic Execution |
15:52:36 - 11-Jun-26 |
| Sell* | 2 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Buy* | 1 | $383.97 | Automatic Execution |
13:20:38 - 11-Jun-26 |
| Sell* | 25 | $397.20 | Automatic Execution |
15:52:35 - 11-Jun-26 |
| Sell* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Unknown* | 70 | $383.90 | Automatic Execution |
13:20:37 - 11-Jun-26 |
| Buy* | 20 | $397.23 | Automatic Execution |
15:52:34 - 11-Jun-26 |
| Sell* | 17 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Buy* | 30 | $383.91 | Automatic Execution |
13:20:37 - 11-Jun-26 |
| Sell* | 18 | $397.18 | Automatic Execution |
15:52:34 - 11-Jun-26 |
| Sell* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 26 | $383.91 | Automatic Execution |
13:20:31 - 11-Jun-26 |
| Buy* | 14 | $397.20 | Automatic Execution |
15:52:34 - 11-Jun-26 |
| Sell* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 100 | $383.91 | Automatic Execution |
13:20:31 - 11-Jun-26 |
| Buy* | 26 | $397.20 | Automatic Execution |
15:52:34 - 11-Jun-26 |
| Sell* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Buy* | 1 | $383.91 | Automatic Execution |
13:20:31 - 11-Jun-26 |
| Sell* | 1 | $397.15 | Automatic Execution |
15:52:34 - 11-Jun-26 |
| Sell* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 5 | $383.75 | Automatic Execution |
13:20:25 - 11-Jun-26 |
| Buy* | 29 | $397.175 | Automatic Execution |
15:52:34 - 11-Jun-26 |
| Sell* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 12 | $383.76 | Automatic Execution |
13:20:25 - 11-Jun-26 |
| Buy* | 20 | $397.18 | Automatic Execution |
15:52:34 - 11-Jun-26 |
| Sell* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 18 | $383.76 | Automatic Execution |
13:20:25 - 11-Jun-26 |
| Sell* | 36 | $397.16 | Automatic Execution |
15:52:33 - 11-Jun-26 |
| Sell* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 2 | $383.76 | Automatic Execution |
13:20:25 - 11-Jun-26 |
| Buy* | 50 | $397.23 | Automatic Execution |
15:52:32 - 11-Jun-26 |
| Sell* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 20 | $383.80 | Automatic Execution |
13:20:25 - 11-Jun-26 |
| Buy* | 50 | $397.23 | Automatic Execution |
15:52:32 - 11-Jun-26 |
| Sell* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 40 | $383.80 | Automatic Execution |
13:20:25 - 11-Jun-26 |
| Sell* | 1 | $397.19 | Automatic Execution |
15:52:31 - 11-Jun-26 |
| Sell* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 40 | $383.80 | Automatic Execution |
13:20:25 - 11-Jun-26 |
| Sell* | 48 | $397.16 | Automatic Execution |
15:52:30 - 11-Jun-26 |
| Sell* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 186 | $383.80 | Automatic Execution |
13:20:25 - 11-Jun-26 |
| Buy* | 4 | $397.17 | Automatic Execution |
15:52:30 - 11-Jun-26 |
| Sell* | 12 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 20 | $383.85 | Automatic Execution |
13:20:24 - 11-Jun-26 |
| Buy* | 13 | $397.17 | Automatic Execution |
15:52:30 - 11-Jun-26 |
| Sell* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Buy* | 25 | $383.94 | Automatic Execution |
13:20:20 - 11-Jun-26 |
| Sell* | 60 | $397.16 | Automatic Execution |
15:52:30 - 11-Jun-26 |
| Unknown* | 50 | $395.505 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Buy* | 2 | $383.92 | Automatic Execution |
13:20:20 - 11-Jun-26 |
| Sell* | 60 | $397.16 | Automatic Execution |
15:52:30 - 11-Jun-26 |
| Sell* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 33 | $383.83 | Automatic Execution |
13:20:19 - 11-Jun-26 |
| Sell* | 120 | $397.16 | Automatic Execution |
15:52:30 - 11-Jun-26 |
| Sell* | 28 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 43 | $383.80 | Automatic Execution |
13:20:19 - 11-Jun-26 |
| Sell* | 120 | $397.16 | Automatic Execution |
15:52:30 - 11-Jun-26 |
| Sell* | 12 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 33 | $383.81 | Automatic Execution |
13:20:19 - 11-Jun-26 |
| Sell* | 120 | $397.16 | Automatic Execution |
15:52:30 - 11-Jun-26 |
| Sell* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Buy* | 2 | $383.83 | Automatic Execution |
13:20:18 - 11-Jun-26 |
| Sell* | 120 | $397.16 | Automatic Execution |
15:52:30 - 11-Jun-26 |
| Sell* | 16 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Buy* | 2 | $383.83 | Automatic Execution |
13:20:18 - 11-Jun-26 |
| Sell* | 100 | $397.16 | Automatic Execution |
15:52:30 - 11-Jun-26 |
| Sell* | 12 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 7 | $383.80 | Automatic Execution |
13:20:18 - 11-Jun-26 |
| Buy* | 16 | $397.19 | Automatic Execution |
15:52:30 - 11-Jun-26 |
| Sell* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 40 | $383.80 | Automatic Execution |
13:20:18 - 11-Jun-26 |
| Buy* | 69 | $397.19 | Automatic Execution |
15:52:30 - 11-Jun-26 |
| Sell* | 12 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 7 | $383.80 | Automatic Execution |
13:20:18 - 11-Jun-26 |
| Buy* | 51 | $397.19 | Automatic Execution |
15:52:30 - 11-Jun-26 |
| Sell* | 1 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 40 | $383.80 | Automatic Execution |
13:20:18 - 11-Jun-26 |
| Buy* | 69 | $397.19 | Automatic Execution |
15:52:30 - 11-Jun-26 |
| Sell* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 40 | $383.85 | Automatic Execution |
13:20:16 - 11-Jun-26 |
| Buy* | 120 | $397.19 | Automatic Execution |
15:52:30 - 11-Jun-26 |
| Sell* | 12 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Buy* | 1 | $383.90 | Automatic Execution |
13:20:16 - 11-Jun-26 |
| Buy* | 48 | $397.19 | Automatic Execution |
15:52:30 - 11-Jun-26 |
| Sell* | 1 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Buy* | 40 | $383.90 | Automatic Execution |
13:20:15 - 11-Jun-26 |
| Buy* | 52 | $397.19 | Automatic Execution |
15:52:30 - 11-Jun-26 |
| Sell* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 40 | $383.85 | Automatic Execution |
13:20:14 - 11-Jun-26 |
| Buy* | 68 | $397.19 | Automatic Execution |
15:52:30 - 11-Jun-26 |
| Sell* | 12 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 100 | $383.87 | Automatic Execution |
13:20:14 - 11-Jun-26 |
| Buy* | 107 | $397.19 | Automatic Execution |
15:52:30 - 11-Jun-26 |
| Sell* | 1 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 2 | $383.87 | Automatic Execution |
13:20:14 - 11-Jun-26 |
| Buy* | 120 | $397.19 | Automatic Execution |
15:52:30 - 11-Jun-26 |
| Sell* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 66 | $383.86 | Automatic Execution |
13:20:14 - 11-Jun-26 |
| Buy* | 120 | $397.19 | Automatic Execution |
15:52:30 - 11-Jun-26 |
| Sell* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 122 | $383.88 | Automatic Execution |
13:20:14 - 11-Jun-26 |
| Sell* | 1 | $397.01 | Automatic Execution |
15:51:58 - 11-Jun-26 |
| Sell* | 12 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 78 | $383.88 | Automatic Execution |
13:20:14 - 11-Jun-26 |
| Buy* | 4 | $397.07 | Automatic Execution |
15:51:57 - 11-Jun-26 |
| Sell* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 100 | $383.87 | Automatic Execution |
13:20:14 - 11-Jun-26 |
| Buy* | 10 | $397.07 | Automatic Execution |
15:51:57 - 11-Jun-26 |
| Sell* | 39 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Buy* | 12 | $383.95 | Automatic Execution |
13:20:14 - 11-Jun-26 |
| Buy* | 4 | $397.06 | Automatic Execution |
15:51:57 - 11-Jun-26 |
| Sell* | 12 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Buy* | 3 | $383.97 | Automatic Execution |
13:20:13 - 11-Jun-26 |
| Buy* | 14 | $397.06 | Automatic Execution |
15:51:57 - 11-Jun-26 |
| Sell* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 100 | $383.94 | Automatic Execution |
13:20:13 - 11-Jun-26 |
| Buy* | 14 | $397.06 | Automatic Execution |
15:51:57 - 11-Jun-26 |
| Sell* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 1 | $383.95 | Automatic Execution |
13:20:13 - 11-Jun-26 |
| Buy* | 50 | $397.05 | Automatic Execution |
15:51:57 - 11-Jun-26 |
| Sell* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 1 | $383.95 | Automatic Execution |
13:20:13 - 11-Jun-26 |
| Buy* | 6 | $397.07 | Automatic Execution |
15:51:57 - 11-Jun-26 |
| Buy* | 40 | $395.51 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 39 | $383.95 | Automatic Execution |
13:20:13 - 11-Jun-26 |
| Buy* | 19 | $397.05 | Automatic Execution |
15:51:57 - 11-Jun-26 |
| Sell* | 12 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 40 | $383.96 | Automatic Execution |
13:20:13 - 11-Jun-26 |
| Buy* | 40 | $397.035 | Automatic Execution |
15:51:57 - 11-Jun-26 |
| Sell* | 1 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 40 | $383.96 | Automatic Execution |
13:20:13 - 11-Jun-26 |
| Sell* | 4 | $397.01 | Automatic Execution |
15:51:57 - 11-Jun-26 |
| Sell* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 5 | $383.96 | Automatic Execution |
13:20:13 - 11-Jun-26 |
| Sell* | 40 | $397.02 | Automatic Execution |
15:51:57 - 11-Jun-26 |
| Sell* | 28 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 20 | $383.96 | Automatic Execution |
13:20:13 - 11-Jun-26 |
| Buy* | 8 | $397.06 | Automatic Execution |
15:51:57 - 11-Jun-26 |
| Sell* | 12 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 1 | $383.96 | Automatic Execution |
13:20:01 - 11-Jun-26 |
| Sell* | 26 | $397.01 | Automatic Execution |
15:51:56 - 11-Jun-26 |
| Sell* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Buy* | 25 | $384.04 | Automatic Execution |
13:19:58 - 11-Jun-26 |
| Sell* | 30 | $397.02 | Automatic Execution |
15:51:56 - 11-Jun-26 |
| Sell* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Buy* | 17 | $384.04 | Automatic Execution |
13:19:56 - 11-Jun-26 |
| Sell* | 4 | $397.02 | Automatic Execution |
15:51:56 - 11-Jun-26 |
| Sell* | 12 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Buy* | 1 | $384.04 | Automatic Execution |
13:19:56 - 11-Jun-26 |
| Sell* | 9 | $397.02 | Automatic Execution |
15:51:56 - 11-Jun-26 |
| Sell* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 24 | $384.01 | Automatic Execution |
13:19:56 - 11-Jun-26 |
| Buy* | 20 | $397.04 | Automatic Execution |
15:51:56 - 11-Jun-26 |
| Sell* | 12 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 7 | $384.01 | Automatic Execution |
13:19:56 - 11-Jun-26 |
| Sell* | 50 | $397.01 | Automatic Execution |
15:51:56 - 11-Jun-26 |
| Sell* | 1 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 8 | $384.01 | Automatic Execution |
13:19:56 - 11-Jun-26 |
| Sell* | 25 | $397.01 | Automatic Execution |
15:51:56 - 11-Jun-26 |
| Sell* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 1 | $384.01 | Automatic Execution |
13:19:56 - 11-Jun-26 |
| Sell* | 53 | $397.03 | Automatic Execution |
15:51:55 - 11-Jun-26 |
| Sell* | 12 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 40 | $384.01 | Automatic Execution |
13:19:56 - 11-Jun-26 |
| Sell* | 1 | $397.02 | Automatic Execution |
15:51:55 - 11-Jun-26 |
| Sell* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 100 | $384.04 | Automatic Execution |
13:19:56 - 11-Jun-26 |
| Sell* | 40 | $397.02 | Automatic Execution |
15:51:55 - 11-Jun-26 |
| Sell* | 20 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 184 | $384.04 | Automatic Execution |
13:19:56 - 11-Jun-26 |
| Buy* | 10 | $397.04 | Automatic Execution |
15:51:55 - 11-Jun-26 |
| Sell* | 12 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 16 | $384.04 | Automatic Execution |
13:19:56 - 11-Jun-26 |
| Buy* | 20 | $397.05 | Automatic Execution |
15:51:55 - 11-Jun-26 |
| Sell* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 200 | $384.04 | Automatic Execution |
13:19:56 - 11-Jun-26 |
| Buy* | 4 | $397.05 | Automatic Execution |
15:51:55 - 11-Jun-26 |
| Sell* | 12 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 100 | $384.05 | Automatic Execution |
13:19:56 - 11-Jun-26 |
| Buy* | 13 | $397.01 | Automatic Execution |
15:51:54 - 11-Jun-26 |
| Sell* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Buy* | 4 | $384.13 | Automatic Execution |
13:19:55 - 11-Jun-26 |
| Buy* | 17 | $397.00 | Automatic Execution |
15:51:54 - 11-Jun-26 |
| Sell* | 12 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 20 | $384.10 | Automatic Execution |
13:19:53 - 11-Jun-26 |
| Buy* | 20 | $397.00 | Automatic Execution |
15:51:53 - 11-Jun-26 |
| Sell* | 39 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Buy* | 40 | $384.14 | Automatic Execution |
13:19:50 - 11-Jun-26 |
| Sell* | 10 | $396.97 | Automatic Execution |
15:51:52 - 11-Jun-26 |
| Sell* | 1 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Buy* | 80 | $384.12 | Automatic Execution |
13:19:50 - 11-Jun-26 |
| Buy* | 20 | $397.00 | Automatic Execution |
15:51:52 - 11-Jun-26 |
| Sell* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Buy* | 65 | $384.115 | Automatic Execution |
13:19:50 - 11-Jun-26 |
| Buy* | 5 | $397.00 | Automatic Execution |
15:51:52 - 11-Jun-26 |
| Sell* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Buy* | 35 | $384.115 | Automatic Execution |
13:19:50 - 11-Jun-26 |
| Buy* | 10 | $397.00 | Automatic Execution |
15:51:52 - 11-Jun-26 |
| Sell* | 12 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 80 | $384.085 | Automatic Execution |
13:19:49 - 11-Jun-26 |
| Unknown* | 40 | $396.97 | Automatic Execution |
15:51:52 - 11-Jun-26 |
| Sell* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Buy* | 100 | $384.12 | Automatic Execution |
13:19:47 - 11-Jun-26 |
| Buy* | 40 | $396.99 | Automatic Execution |
15:51:52 - 11-Jun-26 |
| Sell* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 1 | $384.08 | Automatic Execution |
13:19:47 - 11-Jun-26 |
| Buy* | 20 | $396.97 | Automatic Execution |
15:51:52 - 11-Jun-26 |
| Sell* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 40 | $384.08 | Automatic Execution |
13:19:47 - 11-Jun-26 |
| Buy* | 20 | $396.97 | Automatic Execution |
15:51:52 - 11-Jun-26 |
| Sell* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 40 | $384.08 | Automatic Execution |
13:19:47 - 11-Jun-26 |
| Buy* | 4 | $396.97 | Automatic Execution |
15:51:52 - 11-Jun-26 |
| Sell* | 12 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 183 | $384.08 | Automatic Execution |
13:19:46 - 11-Jun-26 |
| Sell* | 15 | $396.96 | Automatic Execution |
15:51:49 - 11-Jun-26 |
| Sell* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Buy* | 100 | $384.12 | Automatic Execution |
13:19:44 - 11-Jun-26 |
| Sell* | 40 | $396.95 | Automatic Execution |
15:51:49 - 11-Jun-26 |
| Sell* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Buy* | 1 | $384.11 | Automatic Execution |
13:19:44 - 11-Jun-26 |
| Sell* | 40 | $396.95 | Automatic Execution |
15:51:49 - 11-Jun-26 |
| Sell* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Unknown* | 20 | $384.03 | Automatic Execution |
13:19:43 - 11-Jun-26 |
| Buy* | 4 | $397.055 | Automatic Execution |
15:51:48 - 11-Jun-26 |
| Sell* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Buy* | 13 | $384.01 | Automatic Execution |
13:19:41 - 11-Jun-26 |
| Buy* | 48 | $397.055 | Automatic Execution |
15:51:47 - 11-Jun-26 |
| Sell* | 28 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Buy* | 20 | $383.97 | Automatic Execution |
13:19:41 - 11-Jun-26 |
| Buy* | 57 | $397.055 | Automatic Execution |
15:51:47 - 11-Jun-26 |
| Sell* | 12 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Buy* | 18 | $383.95 | Automatic Execution |
13:19:40 - 11-Jun-26 |
| Buy* | 43 | $397.055 | Automatic Execution |
15:51:47 - 11-Jun-26 |
| Sell* | 1 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Buy* | 40 | $383.95 | Automatic Execution |
13:19:40 - 11-Jun-26 |
| Buy* | 36 | $397.055 | Automatic Execution |
15:51:47 - 11-Jun-26 |
| Sell* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Buy* | 13 | $383.95 | Automatic Execution |
13:19:40 - 11-Jun-26 |
| Buy* | 64 | $397.055 | Automatic Execution |
15:51:47 - 11-Jun-26 |
| Sell* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Buy* | 30 | $383.95 | Automatic Execution |
13:19:40 - 11-Jun-26 |
| Buy* | 10 | $397.04 | Automatic Execution |
15:51:47 - 11-Jun-26 |
| Sell* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 20 | $383.94 | Automatic Execution |
13:19:40 - 11-Jun-26 |
| Buy* | 36 | $397.01 | Automatic Execution |
15:51:47 - 11-Jun-26 |
| Sell* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 221 | $383.94 | Automatic Execution |
13:19:40 - 11-Jun-26 |
| Buy* | 100 | $397.04 | Automatic Execution |
15:51:47 - 11-Jun-26 |
| Sell* | 12 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 39 | $383.94 | Automatic Execution |
13:19:40 - 11-Jun-26 |
| Unknown* | 40 | $397.02 | Automatic Execution |
15:51:47 - 11-Jun-26 |
| Sell* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 38 | $383.94 | Automatic Execution |
13:19:40 - 11-Jun-26 |
| Sell* | 40 | $397.01 | Automatic Execution |
15:51:47 - 11-Jun-26 |
| Sell* | 27 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Buy* | 25 | $383.95 | Automatic Execution |
13:19:39 - 11-Jun-26 |
| Buy* | 9 | $397.01 | Automatic Execution |
15:51:47 - 11-Jun-26 |
| Sell* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Buy* | 15 | $383.92 | Automatic Execution |
13:19:38 - 11-Jun-26 |
| Buy* | 8 | $396.98 | Automatic Execution |
15:51:46 - 11-Jun-26 |
| Sell* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Buy* | 98 | $383.93 | Automatic Execution |
13:19:38 - 11-Jun-26 |
| Buy* | 50 | $396.95 | Automatic Execution |
15:51:45 - 11-Jun-26 |
| Sell* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Buy* | 2 | $383.92 | Automatic Execution |
13:19:38 - 11-Jun-26 |
| Buy* | 10 | $396.96 | Automatic Execution |
15:51:45 - 11-Jun-26 |
| Sell* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Buy* | 100 | $383.93 | Automatic Execution |
13:19:38 - 11-Jun-26 |
| Buy* | 5 | $396.96 | Automatic Execution |
15:51:45 - 11-Jun-26 |
| Sell* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Buy* | 100 | $383.93 | Automatic Execution |
13:19:38 - 11-Jun-26 |
| Sell* | 9 | $396.91 | Automatic Execution |
15:51:45 - 11-Jun-26 |
| Sell* | 12 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Unknown* | 41 | $383.89 | Automatic Execution |
13:19:38 - 11-Jun-26 |
| Sell* | 19 | $396.94 | Automatic Execution |
15:51:45 - 11-Jun-26 |
| Sell* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Unknown* | 20 | $383.89 | Automatic Execution |
13:19:38 - 11-Jun-26 |
| Sell* | 120 | $396.94 | Automatic Execution |
15:51:45 - 11-Jun-26 |
| Buy* | 20 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 1 | $383.89 | Automatic Execution |
13:19:38 - 11-Jun-26 |
| Sell* | 70 | $396.94 | Automatic Execution |
15:51:45 - 11-Jun-26 |
| Sell* | 1 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 1 | $383.90 | Automatic Execution |
13:19:38 - 11-Jun-26 |
| Sell* | 12 | $396.94 | Automatic Execution |
15:51:45 - 11-Jun-26 |
| Sell* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 1 | $383.90 | Automatic Execution |
13:19:38 - 11-Jun-26 |
| Sell* | 10 | $396.94 | Automatic Execution |
15:51:45 - 11-Jun-26 |
| Sell* | 14 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Buy* | 20 | $383.97 | Automatic Execution |
13:19:35 - 11-Jun-26 |
| Sell* | 40 | $396.94 | Automatic Execution |
15:51:45 - 11-Jun-26 |
| Sell* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Buy* | 100 | $383.96 | Automatic Execution |
13:19:35 - 11-Jun-26 |
| Sell* | 78 | $396.94 | Automatic Execution |
15:51:45 - 11-Jun-26 |
| Sell* | 12 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Buy* | 5 | $383.93 | Automatic Execution |
13:19:35 - 11-Jun-26 |
| Sell* | 100 | $396.94 | Automatic Execution |
15:51:45 - 11-Jun-26 |
| Sell* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 49 | $383.88 | Automatic Execution |
13:19:34 - 11-Jun-26 |
| Sell* | 50 | $396.94 | Automatic Execution |
15:51:45 - 11-Jun-26 |
| Sell* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Buy* | 19 | $384.00 | Automatic Execution |
13:19:32 - 11-Jun-26 |
| Sell* | 70 | $396.94 | Automatic Execution |
15:51:45 - 11-Jun-26 |
| Sell* | 12 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Buy* | 1 | $384.00 | Automatic Execution |
13:19:32 - 11-Jun-26 |
| Sell* | 50 | $396.94 | Automatic Execution |
15:51:45 - 11-Jun-26 |
| Sell* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Buy* | 20 | $384.00 | Automatic Execution |
13:19:32 - 11-Jun-26 |
| Sell* | 50 | $396.94 | Automatic Execution |
15:51:45 - 11-Jun-26 |
| Sell* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Buy* | 1 | $383.97 | Automatic Execution |
13:19:32 - 11-Jun-26 |
| Sell* | 70 | $396.94 | Automatic Execution |
15:51:45 - 11-Jun-26 |
| Sell* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Buy* | 64 | $383.97 | Automatic Execution |
13:19:32 - 11-Jun-26 |
| Sell* | 50 | $396.94 | Automatic Execution |
15:51:45 - 11-Jun-26 |
| Sell* | 12 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Buy* | 34 | $383.97 | Automatic Execution |
13:19:32 - 11-Jun-26 |
| Sell* | 50 | $396.94 | Automatic Execution |
15:51:45 - 11-Jun-26 |
| Sell* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Buy* | 2 | $384.00 | Automatic Execution |
13:19:32 - 11-Jun-26 |
| Sell* | 70 | $396.94 | Automatic Execution |
15:51:45 - 11-Jun-26 |
| Sell* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Buy* | 8 | $383.92 | Automatic Execution |
13:19:31 - 11-Jun-26 |
| Sell* | 37 | $396.94 | Automatic Execution |
15:51:45 - 11-Jun-26 |
| Sell* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Buy* | 2 | $383.92 | Automatic Execution |
13:19:31 - 11-Jun-26 |
| Sell* | 72 | $396.94 | Automatic Execution |
15:51:45 - 11-Jun-26 |
| Sell* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Buy* | 8 | $383.94 | Automatic Execution |
13:19:30 - 11-Jun-26 |
| Sell* | 72 | $396.94 | Automatic Execution |
15:51:45 - 11-Jun-26 |
| Sell* | 12 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Buy* | 2 | $383.94 | Automatic Execution |
13:19:30 - 11-Jun-26 |
| Sell* | 48 | $396.94 | Automatic Execution |
15:51:45 - 11-Jun-26 |
| Sell* | 1 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Buy* | 1 | $383.93 | Automatic Execution |
13:19:30 - 11-Jun-26 |
| Sell* | 53 | $396.94 | Automatic Execution |
15:51:45 - 11-Jun-26 |
| Sell* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 100 | $383.90 | Automatic Execution |
13:19:30 - 11-Jun-26 |
| Sell* | 67 | $396.94 | Automatic Execution |
15:51:45 - 11-Jun-26 |
| Sell* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 47 | $383.90 | Automatic Execution |
13:19:30 - 11-Jun-26 |
| Sell* | 67 | $396.94 | Automatic Execution |
15:51:45 - 11-Jun-26 |
| Sell* | 22 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 53 | $383.86 | Automatic Execution |
13:19:30 - 11-Jun-26 |
| Buy* | 2 | $396.97 | Automatic Execution |
15:51:45 - 11-Jun-26 |
| Sell* | 18 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 58 | $383.92 | Automatic Execution |
13:19:29 - 11-Jun-26 |
| Sell* | 53 | $396.94 | Automatic Execution |
15:51:44 - 11-Jun-26 |
| Sell* | 12 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 40 | $383.92 | Automatic Execution |
13:19:29 - 11-Jun-26 |
| Sell* | 22 | $396.94 | Automatic Execution |
15:51:44 - 11-Jun-26 |
| Sell* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Buy* | 192 | $383.92 | Automatic Execution |
13:19:29 - 11-Jun-26 |
| Sell* | 80 | $396.94 | Automatic Execution |
15:51:44 - 11-Jun-26 |
| Sell* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Buy* | 8 | $383.92 | Automatic Execution |
13:19:29 - 11-Jun-26 |
| Sell* | 40 | $396.94 | Automatic Execution |
15:51:44 - 11-Jun-26 |
| Sell* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Buy* | 98 | $383.91 | Automatic Execution |
13:19:29 - 11-Jun-26 |
| Sell* | 37 | $396.98 | Automatic Execution |
15:51:44 - 11-Jun-26 |
| Sell* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Buy* | 100 | $383.91 | Automatic Execution |
13:19:29 - 11-Jun-26 |
| Sell* | 3 | $396.98 | Automatic Execution |
15:51:44 - 11-Jun-26 |
| Sell* | 25 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Buy* | 3 | $383.87 | Automatic Execution |
13:19:29 - 11-Jun-26 |
| Sell* | 40 | $396.98 | Automatic Execution |
15:51:44 - 11-Jun-26 |
| Sell* | 12 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Buy* | 17 | $383.87 | Automatic Execution |
13:19:29 - 11-Jun-26 |
| Sell* | 100 | $396.97 | Automatic Execution |
15:51:44 - 11-Jun-26 |
| Sell* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Buy* | 6 | $383.82 | Automatic Execution |
13:19:29 - 11-Jun-26 |
| Sell* | 16 | $396.98 | Automatic Execution |
15:51:44 - 11-Jun-26 |
| Sell* | 1 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 74 | $383.80 | Automatic Execution |
13:19:27 - 11-Jun-26 |
| Sell* | 30 | $396.98 | Automatic Execution |
15:51:44 - 11-Jun-26 |
| Sell* | 17 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 26 | $383.80 | Automatic Execution |
13:19:27 - 11-Jun-26 |
| Sell* | 40 | $396.98 | Automatic Execution |
15:51:44 - 11-Jun-26 |
| Sell* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 54 | $383.81 | Automatic Execution |
13:19:27 - 11-Jun-26 |
| Sell* | 34 | $396.98 | Automatic Execution |
15:51:44 - 11-Jun-26 |
| Sell* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Buy* | 11 | $383.88 | Automatic Execution |
13:19:22 - 11-Jun-26 |
| Sell* | 20 | $396.98 | Automatic Execution |
15:51:44 - 11-Jun-26 |
| Sell* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Buy* | 80 | $383.88 | Automatic Execution |
13:19:22 - 11-Jun-26 |
| Buy* | 40 | $397.00 | Automatic Execution |
15:51:44 - 11-Jun-26 |
| Sell* | 12 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Buy* | 9 | $383.88 | Automatic Execution |
13:19:22 - 11-Jun-26 |
| Sell* | 40 | $396.99 | Automatic Execution |
15:51:44 - 11-Jun-26 |
| Sell* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Buy* | 62 | $383.87 | Automatic Execution |
13:19:22 - 11-Jun-26 |
| Buy* | 15 | $397.01 | Automatic Execution |
15:51:41 - 11-Jun-26 |
| Sell* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Buy* | 38 | $383.87 | Automatic Execution |
13:19:22 - 11-Jun-26 |
| Buy* | 6 | $396.99 | Automatic Execution |
15:51:41 - 11-Jun-26 |
| Sell* | 1 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Buy* | 1 | $383.87 | Automatic Execution |
13:19:22 - 11-Jun-26 |
| Sell* | 4 | $397.00 | Automatic Execution |
15:51:41 - 11-Jun-26 |
| Sell* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 35 | $383.76 | Automatic Execution |
13:19:17 - 11-Jun-26 |
| Sell* | 4 | $397.01 | Automatic Execution |
15:51:41 - 11-Jun-26 |
| Sell* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 1 | $383.78 | Automatic Execution |
13:19:17 - 11-Jun-26 |
| Sell* | 49 | $397.01 | Automatic Execution |
15:51:41 - 11-Jun-26 |
| Sell* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Buy* | 6 | $383.88 | Automatic Execution |
13:19:15 - 11-Jun-26 |
| Sell* | 50 | $397.01 | Automatic Execution |
15:51:41 - 11-Jun-26 |
| Sell* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Buy* | 20 | $383.88 | Automatic Execution |
13:19:15 - 11-Jun-26 |
| Sell* | 50 | $397.01 | Automatic Execution |
15:51:41 - 11-Jun-26 |
| Sell* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Buy* | 5 | $383.88 | Automatic Execution |
13:19:15 - 11-Jun-26 |
| Buy* | 27 | $397.11 | Automatic Execution |
15:51:41 - 11-Jun-26 |
| Sell* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Buy* | 40 | $383.88 | Automatic Execution |
13:19:15 - 11-Jun-26 |
| Buy* | 100 | $397.11 | Automatic Execution |
15:51:41 - 11-Jun-26 |
| Sell* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 10 | $383.78 | Automatic Execution |
13:19:15 - 11-Jun-26 |
| Buy* | 50 | $397.11 | Automatic Execution |
15:51:41 - 11-Jun-26 |
| Sell* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Buy* | 11 | $383.81 | Automatic Execution |
13:19:15 - 11-Jun-26 |
| Buy* | 100 | $397.09 | Automatic Execution |
15:51:41 - 11-Jun-26 |
| Sell* | 3 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Buy* | 9 | $383.81 | Automatic Execution |
13:19:15 - 11-Jun-26 |
| Sell* | 24 | $397.07 | Automatic Execution |
15:51:40 - 11-Jun-26 |
| Sell* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Buy* | 500 | $383.81 | Automatic Execution |
13:19:15 - 11-Jun-26 |
| Sell* | 1 | $397.07 | Automatic Execution |
15:51:40 - 11-Jun-26 |
| Sell* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Buy* | 500 | $383.81 | Automatic Execution |
13:19:15 - 11-Jun-26 |
| Sell* | 2 | $397.19 | Automatic Execution |
15:51:39 - 11-Jun-26 |
| Sell* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Buy* | 3 | $383.71 | Automatic Execution |
13:19:09 - 11-Jun-26 |
| Sell* | 48 | $397.19 | Automatic Execution |
15:51:39 - 11-Jun-26 |
| Sell* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Buy* | 5 | $383.73 | Automatic Execution |
13:19:05 - 11-Jun-26 |
| Sell* | 27 | $397.17 | Automatic Execution |
15:51:39 - 11-Jun-26 |
| Sell* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Buy* | 40 | $383.73 | Automatic Execution |
13:19:05 - 11-Jun-26 |
| Sell* | 13 | $397.17 | Automatic Execution |
15:51:39 - 11-Jun-26 |
| Sell* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Buy* | 20 | $383.72 | Automatic Execution |
13:19:05 - 11-Jun-26 |
| Buy* | 3 | $397.25 | Automatic Execution |
15:51:39 - 11-Jun-26 |
| Sell* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Buy* | 6 | $383.66 | Automatic Execution |
13:19:04 - 11-Jun-26 |
| Buy* | 20 | $397.25 | Automatic Execution |
15:51:39 - 11-Jun-26 |
| Sell* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Buy* | 6 | $383.66 | Automatic Execution |
13:19:04 - 11-Jun-26 |
| Buy* | 3 | $397.25 | Automatic Execution |
15:51:39 - 11-Jun-26 |
| Sell* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 2 | $383.61 | Automatic Execution |
13:19:02 - 11-Jun-26 |
| Buy* | 10 | $397.21 | Automatic Execution |
15:51:39 - 11-Jun-26 |
| Sell* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 10 | $383.57 | Automatic Execution |
13:19:02 - 11-Jun-26 |
| Buy* | 10 | $397.13 | Automatic Execution |
15:51:38 - 11-Jun-26 |
| Sell* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 2 | $383.61 | Automatic Execution |
13:19:02 - 11-Jun-26 |
| Buy* | 10 | $397.13 | Automatic Execution |
15:51:38 - 11-Jun-26 |
| Sell* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 80 | $383.57 | Automatic Execution |
13:19:02 - 11-Jun-26 |
| Buy* | 30 | $397.12 | Automatic Execution |
15:51:38 - 11-Jun-26 |
| Sell* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 20 | $383.56 | Automatic Execution |
13:19:02 - 11-Jun-26 |
| Buy* | 20 | $397.12 | Automatic Execution |
15:51:38 - 11-Jun-26 |
| Sell* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 17 | $383.55 | Automatic Execution |
13:19:02 - 11-Jun-26 |
| Buy* | 19 | $397.12 | Automatic Execution |
15:51:38 - 11-Jun-26 |
| Sell* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 1 | $383.56 | Automatic Execution |
13:19:02 - 11-Jun-26 |
| Buy* | 4 | $397.12 | Automatic Execution |
15:51:38 - 11-Jun-26 |
| Sell* | 10 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 1 | $383.56 | Automatic Execution |
13:19:02 - 11-Jun-26 |
| Buy* | 4 | $397.12 | Automatic Execution |
15:51:38 - 11-Jun-26 |
| Sell* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 1 | $383.56 | Automatic Execution |
13:19:02 - 11-Jun-26 |
| Buy* | 1 | $397.02 | Automatic Execution |
15:51:37 - 11-Jun-26 |
| Sell* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 80 | $383.56 | Automatic Execution |
13:19:02 - 11-Jun-26 |
| Buy* | 20 | $397.01 | Automatic Execution |
15:51:37 - 11-Jun-26 |
| Sell* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 40 | $383.56 | Automatic Execution |
13:19:02 - 11-Jun-26 |
| Buy* | 80 | $397.00 | Automatic Execution |
15:51:37 - 11-Jun-26 |
| Sell* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 40 | $383.56 | Automatic Execution |
13:19:02 - 11-Jun-26 |
| Buy* | 40 | $397.00 | Automatic Execution |
15:51:37 - 11-Jun-26 |
| Sell* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 80 | $383.56 | Automatic Execution |
13:19:02 - 11-Jun-26 |
| Buy* | 25 | $397.00 | Automatic Execution |
15:51:37 - 11-Jun-26 |
| Sell* | 1 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 60 | $383.57 | Automatic Execution |
13:19:02 - 11-Jun-26 |
| Buy* | 25 | $397.00 | Automatic Execution |
15:51:37 - 11-Jun-26 |
| Sell* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 39 | $383.57 | Automatic Execution |
13:19:02 - 11-Jun-26 |
| Buy* | 55 | $397.00 | Automatic Execution |
15:51:37 - 11-Jun-26 |
| Sell* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 1 | $383.57 | Automatic Execution |
13:19:02 - 11-Jun-26 |
| Buy* | 20 | $397.00 | Automatic Execution |
15:51:37 - 11-Jun-26 |
| Sell* | 60 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 40 | $383.57 | Automatic Execution |
13:19:02 - 11-Jun-26 |
| Buy* | 5 | $397.00 | Automatic Execution |
15:51:37 - 11-Jun-26 |
| Sell* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 50 | $383.57 | Automatic Execution |
13:19:02 - 11-Jun-26 |
| Buy* | 100 | $397.00 | Automatic Execution |
15:51:37 - 11-Jun-26 |
| Sell* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 40 | $383.57 | Automatic Execution |
13:19:01 - 11-Jun-26 |
| Buy* | 40 | $397.00 | Automatic Execution |
15:51:37 - 11-Jun-26 |
| Sell* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 4 | $383.57 | Automatic Execution |
13:19:01 - 11-Jun-26 |
| Buy* | 40 | $397.00 | Automatic Execution |
15:51:37 - 11-Jun-26 |
| Sell* | 15 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 1 | $383.60 | Automatic Execution |
13:19:01 - 11-Jun-26 |
| Buy* | 20 | $396.97 | Automatic Execution |
15:51:37 - 11-Jun-26 |
| Sell* | 25 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 1 | $383.59 | Automatic Execution |
13:19:01 - 11-Jun-26 |
| Buy* | 12 | $396.93 | Automatic Execution |
15:51:37 - 11-Jun-26 |
| Sell* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 1 | $383.59 | Automatic Execution |
13:19:01 - 11-Jun-26 |
| Buy* | 12 | $396.93 | Automatic Execution |
15:51:37 - 11-Jun-26 |
| Sell* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 50 | $383.61 | Automatic Execution |
13:19:01 - 11-Jun-26 |
| Buy* | 6 | $396.93 | Automatic Execution |
15:51:37 - 11-Jun-26 |
| Sell* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 1 | $383.68 | Automatic Execution |
13:18:54 - 11-Jun-26 |
| Buy* | 10 | $396.92 | Automatic Execution |
15:51:37 - 11-Jun-26 |
| Sell* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Buy* | 51 | $383.70 | Automatic Execution |
13:18:53 - 11-Jun-26 |
| Buy* | 30 | $396.92 | Automatic Execution |
15:51:37 - 11-Jun-26 |
| Sell* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Buy* | 40 | $383.68 | Automatic Execution |
13:18:50 - 11-Jun-26 |
| Buy* | 8 | $396.91 | Automatic Execution |
15:51:36 - 11-Jun-26 |
| Sell* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 2 | $383.60 | Automatic Execution |
13:18:49 - 11-Jun-26 |
| Buy* | 20 | $396.91 | Automatic Execution |
15:51:36 - 11-Jun-26 |
| Sell* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 1 | $383.60 | Automatic Execution |
13:18:49 - 11-Jun-26 |
| Buy* | 2 | $396.83 | Automatic Execution |
15:51:36 - 11-Jun-26 |
| Sell* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 1 | $383.63 | Automatic Execution |
13:18:48 - 11-Jun-26 |
| Sell* | 80 | $396.75 | Automatic Execution |
15:51:35 - 11-Jun-26 |
| Sell* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 1 | $383.64 | Automatic Execution |
13:18:48 - 11-Jun-26 |
| Unknown* | 12 | $396.795 | Automatic Execution |
15:51:35 - 11-Jun-26 |
| Sell* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 9 | $383.66 | Automatic Execution |
13:18:48 - 11-Jun-26 |
| Sell* | 20 | $396.82 | Automatic Execution |
15:51:34 - 11-Jun-26 |
| Sell* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 1 | $383.66 | Automatic Execution |
13:18:48 - 11-Jun-26 |
| Sell* | 48 | $396.83 | Automatic Execution |
15:51:33 - 11-Jun-26 |
| Sell* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 43 | $383.70 | Automatic Execution |
13:18:48 - 11-Jun-26 |
| Sell* | 7 | $396.83 | Automatic Execution |
15:51:33 - 11-Jun-26 |
| Sell* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 5 | $383.70 | Automatic Execution |
13:18:47 - 11-Jun-26 |
| Buy* | 4 | $396.89 | Automatic Execution |
15:51:33 - 11-Jun-26 |
| Sell* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 20 | $383.71 | Automatic Execution |
13:18:47 - 11-Jun-26 |
| Buy* | 100 | $396.89 | Automatic Execution |
15:51:33 - 11-Jun-26 |
| Sell* | 60 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Buy* | 4 | $383.815 | Automatic Execution |
13:18:44 - 11-Jun-26 |
| Buy* | 100 | $396.89 | Automatic Execution |
15:51:33 - 11-Jun-26 |
| Sell* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Buy* | 4 | $383.85 | Automatic Execution |
13:18:44 - 11-Jun-26 |
| Buy* | 20 | $396.88 | Automatic Execution |
15:51:33 - 11-Jun-26 |
| Sell* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Buy* | 4 | $383.84 | Automatic Execution |
13:18:44 - 11-Jun-26 |
| Buy* | 4 | $396.88 | Automatic Execution |
15:51:33 - 11-Jun-26 |
| Sell* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Buy* | 5 | $383.84 | Automatic Execution |
13:18:44 - 11-Jun-26 |
| Buy* | 1 | $396.84 | Automatic Execution |
15:51:33 - 11-Jun-26 |
| Sell* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Buy* | 4 | $383.84 | Automatic Execution |
13:18:44 - 11-Jun-26 |
| Buy* | 20 | $396.795 | Automatic Execution |
15:51:31 - 11-Jun-26 |
| Sell* | 34 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Buy* | 40 | $383.85 | Automatic Execution |
13:18:44 - 11-Jun-26 |
| Buy* | 18 | $396.82 | Automatic Execution |
15:51:30 - 11-Jun-26 |
| Sell* | 1 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Buy* | 26 | $383.81 | Automatic Execution |
13:18:44 - 11-Jun-26 |
| Buy* | 2 | $396.82 | Automatic Execution |
15:51:30 - 11-Jun-26 |
| Sell* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Buy* | 100 | $383.82 | Automatic Execution |
13:18:44 - 11-Jun-26 |
| Buy* | 2 | $396.82 | Automatic Execution |
15:51:30 - 11-Jun-26 |
| Sell* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Buy* | 1 | $383.81 | Automatic Execution |
13:18:44 - 11-Jun-26 |
| Buy* | 3 | $396.81 | Automatic Execution |
15:51:30 - 11-Jun-26 |
| Sell* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 1 | $383.81 | Automatic Execution |
13:18:44 - 11-Jun-26 |
| Buy* | 10 | $396.80 | Automatic Execution |
15:51:30 - 11-Jun-26 |
| Sell* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 33 | $383.85 | Automatic Execution |
13:18:43 - 11-Jun-26 |
| Buy* | 3 | $396.81 | Automatic Execution |
15:51:30 - 11-Jun-26 |
| Sell* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Unknown* | 26 | $383.75 | Automatic Execution |
13:18:38 - 11-Jun-26 |
| Buy* | 40 | $396.81 | Automatic Execution |
15:51:30 - 11-Jun-26 |
| Sell* | 160 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Unknown* | 5 | $383.80 | Automatic Execution |
13:18:37 - 11-Jun-26 |
| Buy* | 37 | $396.80 | Automatic Execution |
15:51:29 - 11-Jun-26 |
| Sell* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 32 | $383.80 | Automatic Execution |
13:18:37 - 11-Jun-26 |
| Buy* | 37 | $396.80 | Automatic Execution |
15:51:29 - 11-Jun-26 |
| Sell* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 15 | $383.82 | Automatic Execution |
13:18:35 - 11-Jun-26 |
| Sell* | 1 | $396.77 | Automatic Execution |
15:51:29 - 11-Jun-26 |
| Sell* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 25 | $383.86 | Automatic Execution |
13:18:35 - 11-Jun-26 |
| Buy* | 3 | $396.80 | Automatic Execution |
15:51:29 - 11-Jun-26 |
| Sell* | 58 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Buy* | 27 | $383.87 | Automatic Execution |
13:18:35 - 11-Jun-26 |
| Buy* | 1 | $396.80 | Automatic Execution |
15:51:29 - 11-Jun-26 |
| Sell* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Buy* | 29 | $383.85 | Automatic Execution |
13:18:34 - 11-Jun-26 |
| Sell* | 21 | $396.74 | Automatic Execution |
15:51:29 - 11-Jun-26 |
| Buy* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Buy* | 29 | $383.85 | Automatic Execution |
13:18:34 - 11-Jun-26 |
| Buy* | 2 | $396.74 | Automatic Execution |
15:51:29 - 11-Jun-26 |
| Buy* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Buy* | 29 | $383.99 | Automatic Execution |
13:18:29 - 11-Jun-26 |
| Buy* | 35 | $396.74 | Automatic Execution |
15:51:29 - 11-Jun-26 |
| Buy* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Buy* | 29 | $383.99 | Automatic Execution |
13:18:29 - 11-Jun-26 |
| Buy* | 40 | $396.73 | Automatic Execution |
15:51:29 - 11-Jun-26 |
| Buy* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Buy* | 1 | $383.99 | Automatic Execution |
13:18:29 - 11-Jun-26 |
| Buy* | 23 | $396.73 | Automatic Execution |
15:51:29 - 11-Jun-26 |
| Buy* | 160 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Buy* | 1 | $383.99 | Automatic Execution |
13:18:29 - 11-Jun-26 |
| Buy* | 40 | $396.72 | Automatic Execution |
15:51:29 - 11-Jun-26 |
| Buy* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Buy* | 1 | $383.96 | Automatic Execution |
13:18:26 - 11-Jun-26 |
| Buy* | 40 | $396.72 | Automatic Execution |
15:51:29 - 11-Jun-26 |
| Buy* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Buy* | 13 | $383.93 | Automatic Execution |
13:18:26 - 11-Jun-26 |
| Buy* | 85 | $396.72 | Automatic Execution |
15:51:29 - 11-Jun-26 |
| Buy* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Buy* | 12 | $383.93 | Automatic Execution |
13:18:26 - 11-Jun-26 |
| Buy* | 40 | $396.72 | Automatic Execution |
15:51:29 - 11-Jun-26 |
| Buy* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Buy* | 13 | $383.91 | Automatic Execution |
13:18:26 - 11-Jun-26 |
| Buy* | 20 | $396.72 | Automatic Execution |
15:51:29 - 11-Jun-26 |
| Buy* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Buy* | 25 | $383.91 | Automatic Execution |
13:18:26 - 11-Jun-26 |
| Buy* | 40 | $396.72 | Automatic Execution |
15:51:29 - 11-Jun-26 |
| Buy* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Buy* | 25 | $383.91 | Automatic Execution |
13:18:25 - 11-Jun-26 |
| Buy* | 9 | $396.72 | Automatic Execution |
15:51:29 - 11-Jun-26 |
| Buy* | 160 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Buy* | 17 | $383.92 | Automatic Execution |
13:18:25 - 11-Jun-26 |
| Sell* | 11 | $396.695 | Automatic Execution |
15:51:27 - 11-Jun-26 |
| Buy* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Buy* | 5 | $383.92 | Automatic Execution |
13:18:24 - 11-Jun-26 |
| Sell* | 20 | $396.695 | Automatic Execution |
15:51:27 - 11-Jun-26 |
| Buy* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Buy* | 7 | $383.92 | Automatic Execution |
13:18:24 - 11-Jun-26 |
| Sell* | 2 | $396.69 | Automatic Execution |
15:51:26 - 11-Jun-26 |
| Buy* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 40 | $383.85 | Automatic Execution |
13:18:24 - 11-Jun-26 |
| Sell* | 40 | $396.73 | Automatic Execution |
15:51:26 - 11-Jun-26 |
| Buy* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Buy* | 40 | $383.90 | Automatic Execution |
13:18:24 - 11-Jun-26 |
| Buy* | 40 | $396.72 | Automatic Execution |
15:51:26 - 11-Jun-26 |
| Buy* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Buy* | 29 | $383.86 | Automatic Execution |
13:18:24 - 11-Jun-26 |
| Buy* | 40 | $396.70 | Automatic Execution |
15:51:25 - 11-Jun-26 |
| Buy* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Buy* | 24 | $383.88 | Automatic Execution |
13:18:24 - 11-Jun-26 |
| Buy* | 20 | $396.70 | Automatic Execution |
15:51:25 - 11-Jun-26 |
| Buy* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Buy* | 16 | $383.88 | Automatic Execution |
13:18:24 - 11-Jun-26 |
| Buy* | 40 | $396.70 | Automatic Execution |
15:51:25 - 11-Jun-26 |
| Buy* | 360 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Buy* | 30 | $383.85 | Automatic Execution |
13:18:24 - 11-Jun-26 |
| Buy* | 100 | $396.68 | Automatic Execution |
15:51:25 - 11-Jun-26 |
| Buy* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Buy* | 29 | $383.86 | Automatic Execution |
13:18:24 - 11-Jun-26 |
| Buy* | 40 | $396.68 | Automatic Execution |
15:51:25 - 11-Jun-26 |
| Buy* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 100 | $383.79 | Automatic Execution |
13:18:23 - 11-Jun-26 |
| Buy* | 20 | $396.67 | Automatic Execution |
15:51:25 - 11-Jun-26 |
| Buy* | 10 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Buy* | 200 | $383.82 | Automatic Execution |
13:18:23 - 11-Jun-26 |
| Buy* | 6 | $396.67 | Automatic Execution |
15:51:25 - 11-Jun-26 |
| Buy* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Buy* | 40 | $383.82 | Automatic Execution |
13:18:23 - 11-Jun-26 |
| Buy* | 16 | $396.67 | Automatic Execution |
15:51:25 - 11-Jun-26 |
| Buy* | 3 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 50 | $383.66 | Automatic Execution |
13:18:21 - 11-Jun-26 |
| Buy* | 6 | $396.66 | Automatic Execution |
15:51:25 - 11-Jun-26 |
| Buy* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 50 | $383.66 | Automatic Execution |
13:18:21 - 11-Jun-26 |
| Buy* | 22 | $396.66 | Automatic Execution |
15:51:25 - 11-Jun-26 |
| Buy* | 20 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 1 | $383.67 | Automatic Execution |
13:18:21 - 11-Jun-26 |
| Buy* | 22 | $396.66 | Automatic Execution |
15:51:25 - 11-Jun-26 |
| Buy* | 20 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 7 | $383.68 | Automatic Execution |
13:18:21 - 11-Jun-26 |
| Sell* | 40 | $396.65 | Automatic Execution |
15:51:25 - 11-Jun-26 |
| Buy* | 18 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 4 | $383.71 | Automatic Execution |
13:18:19 - 11-Jun-26 |
| Sell* | 10 | $396.76 | Automatic Execution |
15:51:22 - 11-Jun-26 |
| Buy* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 2 | $383.78 | Automatic Execution |
13:18:17 - 11-Jun-26 |
| Sell* | 24 | $396.76 | Automatic Execution |
15:51:22 - 11-Jun-26 |
| Buy* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 1 | $383.75 | Automatic Execution |
13:18:14 - 11-Jun-26 |
| Buy* | 3 | $396.80 | Automatic Execution |
15:51:21 - 11-Jun-26 |
| Buy* | 10 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 16 | $383.75 | Automatic Execution |
13:18:14 - 11-Jun-26 |
| Sell* | 16 | $396.76 | Automatic Execution |
15:51:21 - 11-Jun-26 |
| Buy* | 23 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 700 | $383.76 | Automatic Execution |
13:18:14 - 11-Jun-26 |
| Sell* | 69 | $396.78 | Automatic Execution |
15:51:21 - 11-Jun-26 |
| Buy* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 40 | $383.75 | Automatic Execution |
13:18:14 - 11-Jun-26 |
| Sell* | 2 | $396.79 | Automatic Execution |
15:51:21 - 11-Jun-26 |
| Buy* | 160 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 22 | $383.80 | Automatic Execution |
13:18:14 - 11-Jun-26 |
| Sell* | 38 | $396.79 | Automatic Execution |
15:51:21 - 11-Jun-26 |
| Buy* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 17 | $383.80 | Automatic Execution |
13:18:14 - 11-Jun-26 |
| Sell* | 1 | $396.82 | Automatic Execution |
15:51:21 - 11-Jun-26 |
| Buy* | 20 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 3 | $383.80 | Automatic Execution |
13:18:14 - 11-Jun-26 |
| Sell* | 1 | $396.82 | Automatic Execution |
15:51:21 - 11-Jun-26 |
| Buy* | 5 | $395.46 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 2 | $383.85 | Automatic Execution |
13:18:10 - 11-Jun-26 |
| Buy* | 1 | $396.88 | Automatic Execution |
15:51:20 - 11-Jun-26 |
| Buy* | 10 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 100 | $383.82 | Automatic Execution |
13:18:09 - 11-Jun-26 |
| Buy* | 6 | $396.87 | Automatic Execution |
15:51:19 - 11-Jun-26 |
| Buy* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Buy* | 100 | $383.84 | Automatic Execution |
13:18:09 - 11-Jun-26 |
| Buy* | 57 | $396.87 | Automatic Execution |
15:51:19 - 11-Jun-26 |
| Buy* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Buy* | 100 | $383.84 | Automatic Execution |
13:18:09 - 11-Jun-26 |
| Buy* | 37 | $396.87 | Automatic Execution |
15:51:18 - 11-Jun-26 |
| Buy* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Buy* | 100 | $383.83 | Automatic Execution |
13:18:09 - 11-Jun-26 |
| Buy* | 6 | $396.87 | Automatic Execution |
15:51:18 - 11-Jun-26 |
| Buy* | 30 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 40 | $383.80 | Automatic Execution |
13:18:08 - 11-Jun-26 |
| Buy* | 58 | $396.86 | Automatic Execution |
15:51:18 - 11-Jun-26 |
| Buy* | 30 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 40 | $383.80 | Automatic Execution |
13:18:08 - 11-Jun-26 |
| Buy* | 22 | $396.85 | Automatic Execution |
15:51:18 - 11-Jun-26 |
| Buy* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 40 | $383.80 | Automatic Execution |
13:18:08 - 11-Jun-26 |
| Buy* | 7 | $396.84 | Automatic Execution |
15:51:17 - 11-Jun-26 |
| Buy* | 3 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 59 | $383.80 | Automatic Execution |
13:18:08 - 11-Jun-26 |
| Buy* | 21 | $396.83 | Automatic Execution |
15:51:16 - 11-Jun-26 |
| Buy* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 21 | $383.80 | Automatic Execution |
13:18:08 - 11-Jun-26 |
| Buy* | 2 | $396.83 | Automatic Execution |
15:51:16 - 11-Jun-26 |
| Buy* | 20 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 4 | $383.82 | Automatic Execution |
13:18:08 - 11-Jun-26 |
| Buy* | 40 | $396.80 | Automatic Execution |
15:51:15 - 11-Jun-26 |
| Buy* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Buy* | 100 | $383.92 | Automatic Execution |
13:18:06 - 11-Jun-26 |
| Buy* | 1 | $396.80 | Automatic Execution |
15:51:15 - 11-Jun-26 |
| Buy* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 1 | $384.00 | Automatic Execution |
13:18:06 - 11-Jun-26 |
| Buy* | 7 | $396.80 | Automatic Execution |
15:51:15 - 11-Jun-26 |
| Buy* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 6 | $384.00 | Automatic Execution |
13:18:06 - 11-Jun-26 |
| Buy* | 33 | $396.80 | Automatic Execution |
15:51:15 - 11-Jun-26 |
| Buy* | 4 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 7 | $384.04 | Automatic Execution |
13:18:05 - 11-Jun-26 |
| Buy* | 3 | $396.79 | Automatic Execution |
15:51:15 - 11-Jun-26 |
| Buy* | 25 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 34 | $384.00 | Automatic Execution |
13:18:05 - 11-Jun-26 |
| Buy* | 40 | $396.79 | Automatic Execution |
15:51:15 - 11-Jun-26 |
| Buy* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Buy* | 5 | $384.04 | Automatic Execution |
13:18:05 - 11-Jun-26 |
| Buy* | 20 | $396.74 | Automatic Execution |
15:51:14 - 11-Jun-26 |
| Buy* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Buy* | 53 | $384.03 | Automatic Execution |
13:18:05 - 11-Jun-26 |
| Buy* | 40 | $396.70 | Automatic Execution |
15:51:14 - 11-Jun-26 |
| Buy* | 10 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Buy* | 20 | $384.03 | Automatic Execution |
13:18:05 - 11-Jun-26 |
| Buy* | 40 | $396.70 | Automatic Execution |
15:51:14 - 11-Jun-26 |
| Buy* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Buy* | 7 | $384.02 | Automatic Execution |
13:18:05 - 11-Jun-26 |
| Buy* | 23 | $396.63 | Automatic Execution |
15:51:13 - 11-Jun-26 |
| Buy* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Buy* | 80 | $384.03 | Automatic Execution |
13:18:05 - 11-Jun-26 |
| Buy* | 100 | $396.58 | Automatic Execution |
15:51:12 - 11-Jun-26 |
| Buy* | 160 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Buy* | 7 | $383.98 | Automatic Execution |
13:18:05 - 11-Jun-26 |
| Sell* | 20 | $396.60 | Automatic Execution |
15:51:11 - 11-Jun-26 |
| Buy* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Buy* | 8 | $383.98 | Automatic Execution |
13:18:05 - 11-Jun-26 |
| Sell* | 1 | $396.60 | Automatic Execution |
15:51:11 - 11-Jun-26 |
| Buy* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Buy* | 10 | $383.94 | Automatic Execution |
13:18:05 - 11-Jun-26 |
| Sell* | 14 | $396.63 | Automatic Execution |
15:51:11 - 11-Jun-26 |
| Buy* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Buy* | 5 | $383.94 | Automatic Execution |
13:18:05 - 11-Jun-26 |
| Sell* | 23 | $396.63 | Automatic Execution |
15:51:11 - 11-Jun-26 |
| Buy* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Buy* | 15 | $383.94 | Automatic Execution |
13:18:05 - 11-Jun-26 |
| Sell* | 26 | $396.63 | Automatic Execution |
15:51:11 - 11-Jun-26 |
| Buy* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Buy* | 15 | $383.94 | Automatic Execution |
13:18:05 - 11-Jun-26 |
| Sell* | 20 | $396.66 | Automatic Execution |
15:51:11 - 11-Jun-26 |
| Buy* | 60 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Buy* | 5 | $383.935 | Automatic Execution |
13:18:04 - 11-Jun-26 |
| Sell* | 20 | $396.66 | Automatic Execution |
15:51:11 - 11-Jun-26 |
| Buy* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Buy* | 20 | $383.935 | Automatic Execution |
13:18:04 - 11-Jun-26 |
| Sell* | 30 | $396.70 | Automatic Execution |
15:51:11 - 11-Jun-26 |
| Buy* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Buy* | 15 | $383.935 | Automatic Execution |
13:18:04 - 11-Jun-26 |
| Sell* | 100 | $396.70 | Automatic Execution |
15:51:11 - 11-Jun-26 |
| Buy* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Buy* | 15 | $383.935 | Automatic Execution |
13:18:04 - 11-Jun-26 |
| Sell* | 50 | $396.71 | Automatic Execution |
15:51:10 - 11-Jun-26 |
| Buy* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Buy* | 5 | $383.935 | Automatic Execution |
13:18:04 - 11-Jun-26 |
| Sell* | 2 | $396.72 | Automatic Execution |
15:51:10 - 11-Jun-26 |
| Buy* | 3 | $395.46 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Buy* | 10 | $383.935 | Automatic Execution |
13:18:04 - 11-Jun-26 |
| Buy* | 18 | $396.78 | Automatic Execution |
15:51:10 - 11-Jun-26 |
| Buy* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Buy* | 15 | $383.935 | Automatic Execution |
13:18:04 - 11-Jun-26 |
| Buy* | 2 | $396.78 | Automatic Execution |
15:51:10 - 11-Jun-26 |
| Buy* | 60 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Buy* | 2 | $383.94 | Automatic Execution |
13:18:02 - 11-Jun-26 |
| Sell* | 10 | $396.74 | Automatic Execution |
15:51:10 - 11-Jun-26 |
| Buy* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Buy* | 1 | $383.94 | Automatic Execution |
13:18:02 - 11-Jun-26 |
| Sell* | 1 | $396.74 | Automatic Execution |
15:51:10 - 11-Jun-26 |
| Buy* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 23 | $383.85 | Automatic Execution |
13:18:02 - 11-Jun-26 |
| Sell* | 40 | $396.80 | Automatic Execution |
15:51:10 - 11-Jun-26 |
| Buy* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 1 | $383.86 | Automatic Execution |
13:18:02 - 11-Jun-26 |
| Sell* | 40 | $396.82 | Automatic Execution |
15:51:09 - 11-Jun-26 |
| Buy* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 2 | $383.86 | Automatic Execution |
13:18:02 - 11-Jun-26 |
| Buy* | 18 | $396.85 | Automatic Execution |
15:51:09 - 11-Jun-26 |
| Buy* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 40 | $383.84 | Automatic Execution |
13:18:02 - 11-Jun-26 |
| Buy* | 13 | $396.84 | Automatic Execution |
15:51:09 - 11-Jun-26 |
| Buy* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 26 | $383.84 | Automatic Execution |
13:18:02 - 11-Jun-26 |
| Buy* | 19 | $396.84 | Automatic Execution |
15:51:09 - 11-Jun-26 |
| Buy* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 10 | $383.84 | Automatic Execution |
13:18:02 - 11-Jun-26 |
| Buy* | 1 | $396.84 | Automatic Execution |
15:51:09 - 11-Jun-26 |
| Buy* | 160 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 1 | $383.84 | Automatic Execution |
13:18:02 - 11-Jun-26 |
| Buy* | 7 | $396.84 | Automatic Execution |
15:51:09 - 11-Jun-26 |
| Buy* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 8 | $383.84 | Automatic Execution |
13:18:02 - 11-Jun-26 |
| Buy* | 20 | $396.82 | Automatic Execution |
15:51:08 - 11-Jun-26 |
| Buy* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 11 | $383.84 | Automatic Execution |
13:18:02 - 11-Jun-26 |
| Sell* | 18 | $396.72 | Automatic Execution |
15:51:07 - 11-Jun-26 |
| Buy* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 39 | $383.85 | Automatic Execution |
13:18:02 - 11-Jun-26 |
| Sell* | 11 | $396.70 | Automatic Execution |
15:51:06 - 11-Jun-26 |
| Buy* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 40 | $383.85 | Automatic Execution |
13:18:02 - 11-Jun-26 |
| Buy* | 10 | $396.75 | Automatic Execution |
15:51:06 - 11-Jun-26 |
| Buy* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 2 | $383.85 | Automatic Execution |
13:18:02 - 11-Jun-26 |
| Buy* | 24 | $396.73 | Automatic Execution |
15:51:06 - 11-Jun-26 |
| Buy* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 1 | $383.85 | Automatic Execution |
13:18:02 - 11-Jun-26 |
| Sell* | 17 | $396.63 | Automatic Execution |
15:51:05 - 11-Jun-26 |
| Buy* | 360 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 1 | $383.85 | Automatic Execution |
13:18:02 - 11-Jun-26 |
| Sell* | 100 | $396.73 | Automatic Execution |
15:51:04 - 11-Jun-26 |
| Buy* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 40 | $383.87 | Automatic Execution |
13:18:02 - 11-Jun-26 |
| Sell* | 20 | $396.73 | Automatic Execution |
15:51:04 - 11-Jun-26 |
| Buy* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 80 | $383.84 | Automatic Execution |
13:18:02 - 11-Jun-26 |
| Sell* | 80 | $396.73 | Automatic Execution |
15:51:04 - 11-Jun-26 |
| Buy* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 40 | $383.86 | Automatic Execution |
13:18:02 - 11-Jun-26 |
| Sell* | 80 | $396.73 | Automatic Execution |
15:51:04 - 11-Jun-26 |
| Buy* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 40 | $383.86 | Automatic Execution |
13:18:02 - 11-Jun-26 |
| Sell* | 20 | $396.73 | Automatic Execution |
15:51:04 - 11-Jun-26 |
| Buy* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Buy* | 15 | $383.965 | Automatic Execution |
13:18:01 - 11-Jun-26 |
| Sell* | 100 | $396.73 | Automatic Execution |
15:51:04 - 11-Jun-26 |
| Buy* | 10 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 12 | $383.91 | Automatic Execution |
13:17:59 - 11-Jun-26 |
| Sell* | 100 | $396.73 | Automatic Execution |
15:51:04 - 11-Jun-26 |
| Buy* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 8 | $383.86 | Automatic Execution |
13:17:59 - 11-Jun-26 |
| Sell* | 100 | $396.73 | Automatic Execution |
15:51:04 - 11-Jun-26 |
| Buy* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 32 | $383.86 | Automatic Execution |
13:17:59 - 11-Jun-26 |
| Sell* | 52 | $396.73 | Automatic Execution |
15:51:04 - 11-Jun-26 |
| Buy* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 7 | $383.87 | Automatic Execution |
13:17:59 - 11-Jun-26 |
| Sell* | 48 | $396.73 | Automatic Execution |
15:51:04 - 11-Jun-26 |
| Buy* | 40 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 100 | $383.87 | Automatic Execution |
13:17:59 - 11-Jun-26 |
| Sell* | 27 | $396.73 | Automatic Execution |
15:51:04 - 11-Jun-26 |
| Buy* | 10 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 1 | $383.94 | Automatic Execution |
13:17:59 - 11-Jun-26 |
| Sell* | 73 | $396.73 | Automatic Execution |
15:51:04 - 11-Jun-26 |
| Buy* | 30 | $395.50 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 40 | $383.975 | Automatic Execution |
13:17:59 - 11-Jun-26 |
| Sell* | 73 | $396.73 | Automatic Execution |
15:51:04 - 11-Jun-26 |
| Buy* | 10 | $395.51 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 40 | $383.975 | Automatic Execution |
13:17:59 - 11-Jun-26 |
| Sell* | 27 | $396.73 | Automatic Execution |
15:51:04 - 11-Jun-26 |
| Buy* | 40 | $395.51 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 74 | $383.93 | Automatic Execution |
13:17:57 - 11-Jun-26 |
| Sell* | 100 | $396.73 | Automatic Execution |
15:51:04 - 11-Jun-26 |
| Buy* | 30 | $395.52 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 25 | $383.94 | Automatic Execution |
13:17:57 - 11-Jun-26 |
| Sell* | 40 | $396.75 | Automatic Execution |
15:51:04 - 11-Jun-26 |
| Buy* | 10 | $395.52 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 40 | $384.00 | Automatic Execution |
13:17:57 - 11-Jun-26 |
| Sell* | 40 | $396.75 | Automatic Execution |
15:51:04 - 11-Jun-26 |
| Buy* | 40 | $395.52 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 100 | $384.04 | Automatic Execution |
13:17:57 - 11-Jun-26 |
| Sell* | 1 | $396.78 | Automatic Execution |
15:51:02 - 11-Jun-26 |
| Buy* | 30 | $395.45 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 100 | $384.04 | Automatic Execution |
13:17:57 - 11-Jun-26 |
| Buy* | 23 | $396.80 | Automatic Execution |
15:51:02 - 11-Jun-26 |
| Buy* | 50 | $395.46 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Buy* | 160 | $383.97 | Automatic Execution |
13:17:57 - 11-Jun-26 |
| Sell* | 4 | $396.76 | Automatic Execution |
15:51:02 - 11-Jun-26 |
| Buy* | 40 | $395.46 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 40 | $383.97 | Automatic Execution |
13:17:57 - 11-Jun-26 |
| Sell* | 120 | $396.76 | Automatic Execution |
15:51:02 - 11-Jun-26 |
| Buy* | 2 | $395.46 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 13 | $383.90 | Automatic Execution |
13:17:55 - 11-Jun-26 |
| Sell* | 23 | $396.76 | Automatic Execution |
15:51:02 - 11-Jun-26 |
| Buy* | 10 | $395.45 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 9 | $383.90 | Automatic Execution |
13:17:55 - 11-Jun-26 |
| Sell* | 120 | $396.76 | Automatic Execution |
15:51:02 - 11-Jun-26 |
| Buy* | 100 | $395.45 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 20 | $383.91 | Automatic Execution |
13:17:55 - 11-Jun-26 |
| Sell* | 110 | $396.76 | Automatic Execution |
15:51:02 - 11-Jun-26 |
| Buy* | 7 | $395.45 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 9 | $383.91 | Automatic Execution |
13:17:55 - 11-Jun-26 |
| Sell* | 10 | $396.76 | Automatic Execution |
15:51:02 - 11-Jun-26 |
| Buy* | 50 | $395.46 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 2 | $383.91 | Automatic Execution |
13:17:55 - 11-Jun-26 |
| Sell* | 40 | $396.76 | Automatic Execution |
15:51:02 - 11-Jun-26 |
| Buy* | 100 | $395.46 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 7 | $383.92 | Automatic Execution |
13:17:55 - 11-Jun-26 |
| Sell* | 120 | $396.76 | Automatic Execution |
15:51:02 - 11-Jun-26 |
| Buy* | 10 | $395.45 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Buy* | 13 | $384.02 | Automatic Execution |
13:17:55 - 11-Jun-26 |
| Sell* | 45 | $396.76 | Automatic Execution |
15:51:02 - 11-Jun-26 |
| Buy* | 100 | $395.45 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Buy* | 3 | $384.10 | Automatic Execution |
13:17:54 - 11-Jun-26 |
| Sell* | 50 | $396.76 | Automatic Execution |
15:51:02 - 11-Jun-26 |
| Buy* | 48 | $395.45 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Buy* | 24 | $384.14 | Automatic Execution |
13:17:53 - 11-Jun-26 |
| Sell* | 16 | $396.76 | Automatic Execution |
15:51:02 - 11-Jun-26 |
| Buy* | 30 | $395.43 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Buy* | 18 | $384.09 | Automatic Execution |
13:17:52 - 11-Jun-26 |
| Sell* | 1 | $396.76 | Automatic Execution |
15:51:02 - 11-Jun-26 |
| Buy* | 50 | $395.46 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Buy* | 40 | $384.09 | Automatic Execution |
13:17:52 - 11-Jun-26 |
| Sell* | 4 | $396.76 | Automatic Execution |
15:51:02 - 11-Jun-26 |
| Buy* | 50 | $395.46 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Buy* | 33 | $384.10 | Automatic Execution |
13:17:52 - 11-Jun-26 |
| Sell* | 8 | $396.76 | Automatic Execution |
15:51:02 - 11-Jun-26 |
| Buy* | 100 | $395.45 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Buy* | 7 | $384.09 | Automatic Execution |
13:17:52 - 11-Jun-26 |
| Sell* | 112 | $396.77 | Automatic Execution |
15:51:02 - 11-Jun-26 |
| Buy* | 100 | $395.45 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Buy* | 40 | $384.07 | Automatic Execution |
13:17:52 - 11-Jun-26 |
| Sell* | 120 | $396.77 | Automatic Execution |
15:51:02 - 11-Jun-26 |
| Buy* | 12 | $395.43 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 26 | $383.90 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 71 | $396.77 | Automatic Execution |
15:51:02 - 11-Jun-26 |
| Sell* | 27 | $395.43 | Automatic Execution |
15:19:58 - 11-Jun-26 |
| Sell* | 40 | $383.90 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 49 | $396.77 | Automatic Execution |
15:51:02 - 11-Jun-26 |
| Sell* | 148 | $395.43 | Automatic Execution |
15:19:58 - 11-Jun-26 |
| Sell* | 10 | $383.90 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 50 | $396.77 | Automatic Execution |
15:51:01 - 11-Jun-26 |
| Sell* | 48 | $395.44 | Automatic Execution |
15:19:58 - 11-Jun-26 |
| Sell* | 40 | $383.90 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 77 | $396.77 | Automatic Execution |
15:51:01 - 11-Jun-26 |
| Sell* | 352 | $395.43 | Automatic Execution |
15:19:58 - 11-Jun-26 |
| Sell* | 26 | $383.90 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 43 | $396.77 | Automatic Execution |
15:51:01 - 11-Jun-26 |
| Sell* | 100 | $395.44 | Automatic Execution |
15:19:58 - 11-Jun-26 |
| Sell* | 40 | $383.90 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 120 | $396.77 | Automatic Execution |
15:51:01 - 11-Jun-26 |
| Sell* | 48 | $395.44 | Automatic Execution |
15:19:58 - 11-Jun-26 |
| Sell* | 40 | $383.90 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 105 | $396.77 | Automatic Execution |
15:51:01 - 11-Jun-26 |
| Buy* | 80 | $395.42 | Automatic Execution |
15:19:57 - 11-Jun-26 |
| Sell* | 40 | $383.90 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 105 | $396.77 | Automatic Execution |
15:51:01 - 11-Jun-26 |
| Buy* | 40 | $395.42 | Automatic Execution |
15:19:57 - 11-Jun-26 |
| Sell* | 195 | $383.92 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 93 | $396.77 | Automatic Execution |
15:51:01 - 11-Jun-26 |
| Sell* | 40 | $395.44 | Automatic Execution |
15:19:55 - 11-Jun-26 |
| Buy* | 1 | $383.97 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 15 | $396.77 | Automatic Execution |
15:51:01 - 11-Jun-26 |
| Sell* | 19 | $395.45 | Automatic Execution |
15:19:55 - 11-Jun-26 |
| Buy* | 1 | $383.97 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 105 | $396.77 | Automatic Execution |
15:51:01 - 11-Jun-26 |
| Sell* | 100 | $395.47 | Automatic Execution |
15:19:55 - 11-Jun-26 |
| Buy* | 1 | $383.96 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 15 | $396.77 | Automatic Execution |
15:51:01 - 11-Jun-26 |
| Sell* | 2 | $395.47 | Automatic Execution |
15:19:55 - 11-Jun-26 |
| Buy* | 2 | $383.88 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 120 | $396.77 | Automatic Execution |
15:51:01 - 11-Jun-26 |
| Sell* | 46 | $395.48 | Automatic Execution |
15:19:55 - 11-Jun-26 |
| Buy* | 13 | $383.89 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 120 | $396.77 | Automatic Execution |
15:51:01 - 11-Jun-26 |
| Sell* | 24 | $395.45 | Automatic Execution |
15:19:55 - 11-Jun-26 |
| Buy* | 3 | $383.84 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 40 | $396.795 | Automatic Execution |
15:51:01 - 11-Jun-26 |
| Sell* | 2 | $395.45 | Automatic Execution |
15:19:55 - 11-Jun-26 |
| Buy* | 11 | $383.91 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 40 | $396.795 | Automatic Execution |
15:51:01 - 11-Jun-26 |
| Sell* | 38 | $395.45 | Automatic Execution |
15:19:55 - 11-Jun-26 |
| Buy* | 2 | $383.78 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 120 | $396.77 | Automatic Execution |
15:51:01 - 11-Jun-26 |
| Sell* | 2 | $395.46 | Automatic Execution |
15:19:55 - 11-Jun-26 |
| Buy* | 16 | $383.91 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 48 | $396.84 | Automatic Execution |
15:51:01 - 11-Jun-26 |
| Sell* | 2 | $395.48 | Automatic Execution |
15:19:55 - 11-Jun-26 |
| Buy* | 7 | $383.89 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 16 | $396.79 | Automatic Execution |
15:51:00 - 11-Jun-26 |
| Sell* | 19 | $395.46 | Automatic Execution |
15:19:55 - 11-Jun-26 |
| Buy* | 5 | $383.76 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 19 | $396.80 | Automatic Execution |
15:51:00 - 11-Jun-26 |
| Sell* | 7 | $395.48 | Automatic Execution |
15:19:55 - 11-Jun-26 |
| Buy* | 100 | $383.77 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 17 | $396.86 | Automatic Execution |
15:51:00 - 11-Jun-26 |
| Sell* | 100 | $395.49 | Automatic Execution |
15:19:53 - 11-Jun-26 |
| Buy* | 2 | $383.78 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 3 | $396.86 | Automatic Execution |
15:51:00 - 11-Jun-26 |
| Sell* | 100 | $395.49 | Automatic Execution |
15:19:53 - 11-Jun-26 |
| Buy* | 20 | $383.79 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 10 | $396.85 | Automatic Execution |
15:51:00 - 11-Jun-26 |
| Unknown* | 100 | $395.495 | Automatic Execution |
15:19:53 - 11-Jun-26 |
| Buy* | 7 | $383.81 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 30 | $396.85 | Automatic Execution |
15:51:00 - 11-Jun-26 |
| Unknown* | 100 | $395.495 | Automatic Execution |
15:19:53 - 11-Jun-26 |
| Buy* | 24 | $383.88 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 7 | $396.84 | Automatic Execution |
15:51:00 - 11-Jun-26 |
| Sell* | 19 | $395.46 | Automatic Execution |
15:19:53 - 11-Jun-26 |
| Buy* | 3 | $383.77 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 2 | $396.84 | Automatic Execution |
15:51:00 - 11-Jun-26 |
| Buy* | 40 | $395.63 | Automatic Execution |
15:19:51 - 11-Jun-26 |
| Buy* | 7 | $383.88 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 48 | $396.84 | Automatic Execution |
15:51:00 - 11-Jun-26 |
| Buy* | 37 | $395.60 | Automatic Execution |
15:19:50 - 11-Jun-26 |
| Buy* | 13 | $383.88 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 3 | $396.84 | Automatic Execution |
15:50:59 - 11-Jun-26 |
| Sell* | 1 | $395.51 | Automatic Execution |
15:19:50 - 11-Jun-26 |
| Buy* | 25 | $383.87 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 3 | $396.84 | Automatic Execution |
15:50:59 - 11-Jun-26 |
| Sell* | 7 | $395.51 | Automatic Execution |
15:19:50 - 11-Jun-26 |
| Sell* | 20 | $383.675 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 1 | $396.84 | Automatic Execution |
15:50:58 - 11-Jun-26 |
| Sell* | 20 | $395.51 | Automatic Execution |
15:19:50 - 11-Jun-26 |
| Buy* | 3 | $383.87 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 40 | $396.84 | Automatic Execution |
15:50:58 - 11-Jun-26 |
| Sell* | 10 | $395.54 | Automatic Execution |
15:19:50 - 11-Jun-26 |
| Buy* | 5 | $383.87 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 5 | $396.79 | Automatic Execution |
15:50:57 - 11-Jun-26 |
| Buy* | 56 | $395.64 | Automatic Execution |
15:19:50 - 11-Jun-26 |
| Sell* | 20 | $383.71 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 20 | $396.83 | Automatic Execution |
15:50:57 - 11-Jun-26 |
| Buy* | 1 | $395.64 | Automatic Execution |
15:19:50 - 11-Jun-26 |
| Sell* | 20 | $383.71 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 20 | $396.80 | Automatic Execution |
15:50:57 - 11-Jun-26 |
| Sell* | 29 | $395.52 | Automatic Execution |
15:19:50 - 11-Jun-26 |
| Buy* | 43 | $383.87 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 200 | $396.82 | Automatic Execution |
15:50:57 - 11-Jun-26 |
| Sell* | 20 | $395.52 | Automatic Execution |
15:19:50 - 11-Jun-26 |
| Buy* | 13 | $383.86 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 20 | $396.81 | Automatic Execution |
15:50:57 - 11-Jun-26 |
| Sell* | 7 | $395.53 | Automatic Execution |
15:19:50 - 11-Jun-26 |
| Buy* | 13 | $383.84 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 5 | $396.80 | Automatic Execution |
15:50:57 - 11-Jun-26 |
| Buy* | 7 | $395.62 | Automatic Execution |
15:19:50 - 11-Jun-26 |
| Buy* | 13 | $383.83 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 20 | $396.76 | Automatic Execution |
15:50:57 - 11-Jun-26 |
| Buy* | 12 | $395.62 | Automatic Execution |
15:19:50 - 11-Jun-26 |
| Buy* | 2 | $383.87 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 13 | $396.74 | Automatic Execution |
15:50:56 - 11-Jun-26 |
| Sell* | 40 | $395.59 | Automatic Execution |
15:19:50 - 11-Jun-26 |
| Buy* | 7 | $383.82 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 5 | $396.68 | Automatic Execution |
15:50:56 - 11-Jun-26 |
| Buy* | 100 | $395.635 | Automatic Execution |
15:19:50 - 11-Jun-26 |
| Buy* | 25 | $383.87 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 22 | $396.68 | Automatic Execution |
15:50:56 - 11-Jun-26 |
| Buy* | 30 | $395.62 | Automatic Execution |
15:19:50 - 11-Jun-26 |
| Buy* | 19 | $383.82 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 9 | $396.68 | Automatic Execution |
15:50:56 - 11-Jun-26 |
| Buy* | 48 | $395.635 | Automatic Execution |
15:19:50 - 11-Jun-26 |
| Buy* | 100 | $383.71 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 19 | $396.69 | Automatic Execution |
15:50:56 - 11-Jun-26 |
| Buy* | 12 | $395.62 | Automatic Execution |
15:19:50 - 11-Jun-26 |
| Sell* | 100 | $383.53 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 9 | $396.68 | Automatic Execution |
15:50:56 - 11-Jun-26 |
| Unknown* | 40 | $395.61 | Automatic Execution |
15:19:50 - 11-Jun-26 |
| Sell* | 100 | $383.51 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 19 | $396.69 | Automatic Execution |
15:50:56 - 11-Jun-26 |
| Buy* | 25 | $395.62 | Automatic Execution |
15:19:50 - 11-Jun-26 |
| Buy* | 2 | $383.87 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 40 | $396.72 | Automatic Execution |
15:50:56 - 11-Jun-26 |
| Buy* | 300 | $395.62 | Automatic Execution |
15:19:50 - 11-Jun-26 |
| Buy* | 8 | $383.90 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 40 | $396.72 | Automatic Execution |
15:50:56 - 11-Jun-26 |
| Buy* | 5 | $395.60 | Automatic Execution |
15:19:50 - 11-Jun-26 |
| Buy* | 4 | $383.90 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 40 | $396.72 | Automatic Execution |
15:50:56 - 11-Jun-26 |
| Buy* | 150 | $395.57 | Automatic Execution |
15:19:50 - 11-Jun-26 |
| Buy* | 13 | $383.90 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 10 | $396.69 | Automatic Execution |
15:50:56 - 11-Jun-26 |
| Buy* | 7 | $395.52 | Automatic Execution |
15:19:49 - 11-Jun-26 |
| Buy* | 2 | $383.90 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 40 | $396.67 | Automatic Execution |
15:50:56 - 11-Jun-26 |
| Buy* | 10 | $395.50 | Automatic Execution |
15:19:49 - 11-Jun-26 |
| Buy* | 32 | $383.89 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 40 | $396.67 | Automatic Execution |
15:50:56 - 11-Jun-26 |
| Buy* | 617 | $395.47 | Automatic Execution |
15:19:49 - 11-Jun-26 |
| Buy* | 4 | $393.30 | Automatic Execution |
14:55:01 - 11-Jun-26 |
| Buy* | 8 | $383.89 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 40 | $396.65 | Automatic Execution |
15:50:56 - 11-Jun-26 |
| Buy* | 29 | $395.47 | Automatic Execution |
15:19:49 - 11-Jun-26 |
| Sell* | 1 | $393.24 | Automatic Execution |
14:55:00 - 11-Jun-26 |
| Buy* | 7 | $383.89 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 2 | $396.64 | Automatic Execution |
15:50:56 - 11-Jun-26 |
| Buy* | 205 | $395.47 | Automatic Execution |
15:19:49 - 11-Jun-26 |
| Sell* | 1 | $393.27 | Automatic Execution |
14:54:58 - 11-Jun-26 |
| Buy* | 2 | $383.89 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 1 | $396.64 | Automatic Execution |
15:50:56 - 11-Jun-26 |
| Buy* | 2 | $395.47 | Automatic Execution |
15:19:49 - 11-Jun-26 |
| Sell* | 4 | $393.26 | Automatic Execution |
14:54:58 - 11-Jun-26 |
| Buy* | 7 | $383.88 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 23 | $396.64 | Automatic Execution |
15:50:56 - 11-Jun-26 |
| Buy* | 447 | $395.47 | Automatic Execution |
15:19:49 - 11-Jun-26 |
| Sell* | 1 | $393.29 | Automatic Execution |
14:54:56 - 11-Jun-26 |
| Buy* | 7 | $383.87 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 1 | $396.64 | Automatic Execution |
15:50:56 - 11-Jun-26 |
| Buy* | 1,300 | $395.46 | Automatic Execution |
15:19:49 - 11-Jun-26 |
| Sell* | 80 | $393.30 | Automatic Execution |
14:54:56 - 11-Jun-26 |
| Buy* | 13 | $383.86 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 35 | $396.64 | Automatic Execution |
15:50:56 - 11-Jun-26 |
| Buy* | 5 | $395.45 | Automatic Execution |
15:19:49 - 11-Jun-26 |
| Sell* | 5 | $393.35 | Automatic Execution |
14:54:55 - 11-Jun-26 |
| Buy* | 12 | $383.84 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 45 | $396.64 | Automatic Execution |
15:50:56 - 11-Jun-26 |
| Buy* | 47 | $395.42 | Automatic Execution |
15:19:49 - 11-Jun-26 |
| Sell* | 8 | $393.31 | Automatic Execution |
14:54:55 - 11-Jun-26 |
| Sell* | 34 | $383.50 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 57 | $396.64 | Automatic Execution |
15:50:56 - 11-Jun-26 |
| Buy* | 12 | $395.42 | Automatic Execution |
15:19:49 - 11-Jun-26 |
| Sell* | 12 | $393.31 | Automatic Execution |
14:54:55 - 11-Jun-26 |
| Sell* | 6 | $383.50 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 26 | $396.63 | Automatic Execution |
15:50:56 - 11-Jun-26 |
| Buy* | 16 | $395.42 | Automatic Execution |
15:19:49 - 11-Jun-26 |
| Sell* | 5 | $393.355 | Automatic Execution |
14:54:54 - 11-Jun-26 |
| Sell* | 40 | $383.50 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 26 | $396.63 | Automatic Execution |
15:50:56 - 11-Jun-26 |
| Buy* | 62 | $395.41 | Automatic Execution |
15:19:49 - 11-Jun-26 |
| Sell* | 2 | $393.34 | Automatic Execution |
14:54:54 - 11-Jun-26 |
| Sell* | 5 | $383.50 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 10 | $396.63 | Automatic Execution |
15:50:56 - 11-Jun-26 |
| Buy* | 138 | $395.41 | Automatic Execution |
15:19:49 - 11-Jun-26 |
| Sell* | 2 | $393.355 | Automatic Execution |
14:54:54 - 11-Jun-26 |
| Sell* | 4 | $383.50 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 50 | $396.59 | Automatic Execution |
15:50:55 - 11-Jun-26 |
| Sell* | 45 | $395.33 | Automatic Execution |
15:19:49 - 11-Jun-26 |
| Sell* | 12 | $393.34 | Automatic Execution |
14:54:53 - 11-Jun-26 |
| Sell* | 1 | $383.50 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 12 | $396.59 | Automatic Execution |
15:50:55 - 11-Jun-26 |
| Buy* | 48 | $395.32 | Automatic Execution |
15:19:49 - 11-Jun-26 |
| Sell* | 20 | $393.36 | Automatic Execution |
14:54:53 - 11-Jun-26 |
| Sell* | 4 | $383.50 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 1 | $396.60 | Automatic Execution |
15:50:55 - 11-Jun-26 |
| Buy* | 42 | $395.32 | Automatic Execution |
15:19:49 - 11-Jun-26 |
| Sell* | 10 | $393.37 | Automatic Execution |
14:54:53 - 11-Jun-26 |
| Sell* | 2 | $383.50 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 1 | $396.59 | Automatic Execution |
15:50:55 - 11-Jun-26 |
| Buy* | 58 | $395.32 | Automatic Execution |
15:19:49 - 11-Jun-26 |
| Sell* | 30 | $393.37 | Automatic Execution |
14:54:53 - 11-Jun-26 |
| Sell* | 2 | $383.50 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 20 | $396.58 | Automatic Execution |
15:50:55 - 11-Jun-26 |
| Buy* | 50 | $395.33 | Automatic Execution |
15:19:49 - 11-Jun-26 |
| Unknown* | 29 | $393.39 | Automatic Execution |
14:54:51 - 11-Jun-26 |
| Sell* | 1 | $383.50 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 80 | $396.57 | Automatic Execution |
15:50:55 - 11-Jun-26 |
| Buy* | 70 | $395.33 | Automatic Execution |
15:19:49 - 11-Jun-26 |
| Sell* | 8 | $393.40 | Automatic Execution |
14:54:50 - 11-Jun-26 |
| Sell* | 1 | $383.50 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 7 | $396.57 | Automatic Execution |
15:50:55 - 11-Jun-26 |
| Buy* | 48 | $395.33 | Automatic Execution |
15:19:49 - 11-Jun-26 |
| Buy* | 27 | $393.45 | Automatic Execution |
14:54:48 - 11-Jun-26 |
| Sell* | 20 | $383.50 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 9 | $396.56 | Automatic Execution |
15:50:55 - 11-Jun-26 |
| Buy* | 48 | $395.34 | Automatic Execution |
15:19:49 - 11-Jun-26 |
| Buy* | 161 | $393.44 | Automatic Execution |
14:54:48 - 11-Jun-26 |
| Sell* | 189 | $383.50 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 1 | $396.56 | Automatic Execution |
15:50:55 - 11-Jun-26 |
| Buy* | 50 | $395.34 | Automatic Execution |
15:19:49 - 11-Jun-26 |
| Buy* | 156 | $393.44 | Automatic Execution |
14:54:48 - 11-Jun-26 |
| Buy* | 40 | $383.84 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 2 | $396.56 | Automatic Execution |
15:50:55 - 11-Jun-26 |
| Buy* | 12 | $395.36 | Automatic Execution |
15:19:49 - 11-Jun-26 |
| Buy* | 5 | $393.44 | Automatic Execution |
14:54:48 - 11-Jun-26 |
| Buy* | 1 | $383.84 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 40 | $396.56 | Automatic Execution |
15:50:55 - 11-Jun-26 |
| Buy* | 2 | $395.40 | Automatic Execution |
15:19:49 - 11-Jun-26 |
| Buy* | 1 | $393.44 | Automatic Execution |
14:54:48 - 11-Jun-26 |
| Buy* | 4 | $383.83 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 40 | $396.56 | Automatic Execution |
15:50:55 - 11-Jun-26 |
| Sell* | 30 | $395.33 | Automatic Execution |
15:19:49 - 11-Jun-26 |
| Buy* | 160 | $393.44 | Automatic Execution |
14:54:47 - 11-Jun-26 |
| Buy* | 4 | $383.83 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 20 | $396.54 | Automatic Execution |
15:50:55 - 11-Jun-26 |
| Buy* | 40 | $395.35 | Automatic Execution |
15:19:49 - 11-Jun-26 |
| Buy* | 90 | $393.44 | Automatic Execution |
14:54:47 - 11-Jun-26 |
| Buy* | 5 | $383.83 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 1 | $396.53 | Automatic Execution |
15:50:55 - 11-Jun-26 |
| Buy* | 12 | $395.33 | Automatic Execution |
15:19:49 - 11-Jun-26 |
| Buy* | 71 | $393.44 | Automatic Execution |
14:54:47 - 11-Jun-26 |
| Buy* | 3 | $383.82 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 40 | $396.53 | Automatic Execution |
15:50:55 - 11-Jun-26 |
| Buy* | 100 | $395.25 | Automatic Execution |
15:19:49 - 11-Jun-26 |
| Sell* | 1 | $393.35 | Automatic Execution |
14:54:43 - 11-Jun-26 |
| Buy* | 5 | $383.88 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 40 | $396.53 | Automatic Execution |
15:50:55 - 11-Jun-26 |
| Buy* | 37 | $395.25 | Automatic Execution |
15:19:49 - 11-Jun-26 |
| Sell* | 8 | $393.35 | Automatic Execution |
14:54:43 - 11-Jun-26 |
| Buy* | 3 | $383.81 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 80 | $396.53 | Automatic Execution |
15:50:55 - 11-Jun-26 |
| Buy* | 24 | $395.20 | Automatic Execution |
15:19:49 - 11-Jun-26 |
| Sell* | 20 | $393.36 | Automatic Execution |
14:54:35 - 11-Jun-26 |
| Buy* | 100 | $383.71 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 4 | $396.52 | Automatic Execution |
15:50:55 - 11-Jun-26 |
| Buy* | 20 | $395.20 | Automatic Execution |
15:19:49 - 11-Jun-26 |
| Sell* | 35 | $393.36 | Automatic Execution |
14:54:35 - 11-Jun-26 |
| Buy* | 40 | $383.84 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 40 | $396.50 | Automatic Execution |
15:50:55 - 11-Jun-26 |
| Buy* | 20 | $395.20 | Automatic Execution |
15:19:49 - 11-Jun-26 |
| Sell* | 5 | $393.37 | Automatic Execution |
14:54:35 - 11-Jun-26 |
| Buy* | 13 | $383.92 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 40 | $396.50 | Automatic Execution |
15:50:55 - 11-Jun-26 |
| Sell* | 20 | $395.175 | Automatic Execution |
15:19:46 - 11-Jun-26 |
| Sell* | 92 | $393.41 | Automatic Execution |
14:54:35 - 11-Jun-26 |
| Sell* | 191 | $383.50 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 40 | $396.50 | Automatic Execution |
15:50:55 - 11-Jun-26 |
| Sell* | 3 | $395.20 | Automatic Execution |
15:19:45 - 11-Jun-26 |
| Sell* | 8 | $393.42 | Automatic Execution |
14:54:35 - 11-Jun-26 |
| Sell* | 1 | $383.50 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 8 | $396.50 | Automatic Execution |
15:50:55 - 11-Jun-26 |
| Sell* | 3 | $395.21 | Automatic Execution |
15:19:45 - 11-Jun-26 |
| Sell* | 4 | $393.42 | Automatic Execution |
14:54:35 - 11-Jun-26 |
| Sell* | 1 | $383.50 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 1 | $396.49 | Automatic Execution |
15:50:55 - 11-Jun-26 |
| Sell* | 1 | $395.20 | Automatic Execution |
15:19:44 - 11-Jun-26 |
| Sell* | 45 | $393.42 | Automatic Execution |
14:54:35 - 11-Jun-26 |
| Sell* | 20 | $383.50 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 40 | $396.50 | Automatic Execution |
15:50:55 - 11-Jun-26 |
| Buy* | 4 | $395.28 | Automatic Execution |
15:19:43 - 11-Jun-26 |
| Sell* | 4 | $393.42 | Automatic Execution |
14:54:35 - 11-Jun-26 |
| Sell* | 100 | $383.50 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 40 | $396.50 | Automatic Execution |
15:50:55 - 11-Jun-26 |
| Sell* | 1 | $395.24 | Automatic Execution |
15:19:43 - 11-Jun-26 |
| Sell* | 51 | $393.42 | Automatic Execution |
14:54:35 - 11-Jun-26 |
| Sell* | 5 | $383.50 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 20 | $396.50 | Automatic Execution |
15:50:55 - 11-Jun-26 |
| Buy* | 1 | $395.35 | Automatic Execution |
15:19:42 - 11-Jun-26 |
| Sell* | 29 | $393.44 | Automatic Execution |
14:54:35 - 11-Jun-26 |
| Sell* | 5 | $383.50 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 21 | $396.47 | Automatic Execution |
15:50:55 - 11-Jun-26 |
| Sell* | 1 | $395.25 | Automatic Execution |
15:19:42 - 11-Jun-26 |
| Sell* | 1 | $393.44 | Automatic Execution |
14:54:35 - 11-Jun-26 |
| Sell* | 30 | $383.50 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 7 | $396.47 | Automatic Execution |
15:50:55 - 11-Jun-26 |
| Buy* | 1 | $395.33 | Automatic Execution |
15:19:41 - 11-Jun-26 |
| Buy* | 19 | $393.50 | Automatic Execution |
14:54:33 - 11-Jun-26 |
| Sell* | 10 | $383.54 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 8 | $396.44 | Automatic Execution |
15:50:55 - 11-Jun-26 |
| Sell* | 1 | $395.27 | Automatic Execution |
15:19:41 - 11-Jun-26 |
| Buy* | 21 | $393.46 | Automatic Execution |
14:54:33 - 11-Jun-26 |
| Sell* | 460 | $383.56 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 2 | $396.44 | Automatic Execution |
15:50:54 - 11-Jun-26 |
| Buy* | 57 | $395.34 | Automatic Execution |
15:19:41 - 11-Jun-26 |
| Buy* | 5 | $393.46 | Automatic Execution |
14:54:30 - 11-Jun-26 |
| Sell* | 460 | $383.56 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 2 | $396.45 | Automatic Execution |
15:50:54 - 11-Jun-26 |
| Buy* | 40 | $395.34 | Automatic Execution |
15:19:39 - 11-Jun-26 |
| Buy* | 1 | $393.46 | Automatic Execution |
14:54:30 - 11-Jun-26 |
| Sell* | 1 | $383.56 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 40 | $396.47 | Automatic Execution |
15:50:53 - 11-Jun-26 |
| Buy* | 13 | $395.34 | Automatic Execution |
15:19:39 - 11-Jun-26 |
| Buy* | 43 | $393.425 | Automatic Execution |
14:54:30 - 11-Jun-26 |
| Sell* | 3 | $383.00 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 18 | $396.47 | Automatic Execution |
15:50:53 - 11-Jun-26 |
| Buy* | 45 | $395.27 | Automatic Execution |
15:19:39 - 11-Jun-26 |
| Buy* | 100 | $393.43 | Automatic Execution |
14:54:30 - 11-Jun-26 |
| Sell* | 2 | $383.04 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 17 | $396.46 | Automatic Execution |
15:50:53 - 11-Jun-26 |
| Buy* | 22 | $395.26 | Automatic Execution |
15:19:39 - 11-Jun-26 |
| Buy* | 20 | $393.45 | Automatic Execution |
14:54:29 - 11-Jun-26 |
| Sell* | 33 | $383.29 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 20 | $396.46 | Automatic Execution |
15:50:53 - 11-Jun-26 |
| Buy* | 55 | $395.27 | Automatic Execution |
15:19:39 - 11-Jun-26 |
| Buy* | 2 | $393.41 | Automatic Execution |
14:54:26 - 11-Jun-26 |
| Sell* | 1 | $383.57 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 30 | $396.40 | Automatic Execution |
15:50:53 - 11-Jun-26 |
| Buy* | 40 | $395.24 | Automatic Execution |
15:19:38 - 11-Jun-26 |
| Buy* | 3 | $393.39 | Automatic Execution |
14:54:26 - 11-Jun-26 |
| Sell* | 51 | $383.60 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 3 | $396.35 | Automatic Execution |
15:50:52 - 11-Jun-26 |
| Buy* | 22 | $395.20 | Automatic Execution |
15:19:37 - 11-Jun-26 |
| Buy* | 22 | $393.36 | Automatic Execution |
14:54:26 - 11-Jun-26 |
| Sell* | 1 | $383.62 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 34 | $396.36 | Automatic Execution |
15:50:52 - 11-Jun-26 |
| Buy* | 4 | $395.12 | Automatic Execution |
15:19:36 - 11-Jun-26 |
| Buy* | 1 | $393.35 | Automatic Execution |
14:54:25 - 11-Jun-26 |
| Sell* | 100 | $383.64 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 20 | $396.42 | Automatic Execution |
15:50:52 - 11-Jun-26 |
| Sell* | 1 | $395.06 | Automatic Execution |
15:19:35 - 11-Jun-26 |
| Buy* | 22 | $393.33 | Automatic Execution |
14:54:24 - 11-Jun-26 |
| Sell* | 100 | $383.67 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 52 | $396.38 | Automatic Execution |
15:50:52 - 11-Jun-26 |
| Buy* | 1 | $395.09 | Automatic Execution |
15:19:34 - 11-Jun-26 |
| Buy* | 10 | $393.32 | Automatic Execution |
14:54:24 - 11-Jun-26 |
| Sell* | 10 | $383.67 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 7 | $396.39 | Automatic Execution |
15:50:52 - 11-Jun-26 |
| Buy* | 12 | $395.09 | Automatic Execution |
15:19:34 - 11-Jun-26 |
| Buy* | 1 | $393.315 | Automatic Execution |
14:54:23 - 11-Jun-26 |
| Sell* | 40 | $383.69 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 140 | $396.46 | Automatic Execution |
15:50:50 - 11-Jun-26 |
| Buy* | 24 | $395.10 | Automatic Execution |
15:19:33 - 11-Jun-26 |
| Buy* | 1 | $393.34 | Automatic Execution |
14:54:23 - 11-Jun-26 |
| Sell* | 6 | $383.72 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 10 | $396.46 | Automatic Execution |
15:50:50 - 11-Jun-26 |
| Buy* | 43 | $395.09 | Automatic Execution |
15:19:33 - 11-Jun-26 |
| Sell* | 40 | $393.30 | Automatic Execution |
14:54:23 - 11-Jun-26 |
| Sell* | 119 | $383.73 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 40 | $396.46 | Automatic Execution |
15:50:50 - 11-Jun-26 |
| Buy* | 17 | $395.10 | Automatic Execution |
15:19:33 - 11-Jun-26 |
| Buy* | 10 | $393.41 | Automatic Execution |
14:54:21 - 11-Jun-26 |
| Sell* | 2 | $383.75 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 1 | $396.47 | Automatic Execution |
15:50:50 - 11-Jun-26 |
| Buy* | 4 | $395.07 | Automatic Execution |
15:19:32 - 11-Jun-26 |
| Buy* | 44 | $393.40 | Automatic Execution |
14:54:21 - 11-Jun-26 |
| Sell* | 1 | $383.78 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 2 | $396.50 | Automatic Execution |
15:50:50 - 11-Jun-26 |
| Buy* | 5 | $395.07 | Automatic Execution |
15:19:32 - 11-Jun-26 |
| Buy* | 4 | $393.40 | Automatic Execution |
14:54:21 - 11-Jun-26 |
| Sell* | 1 | $383.10 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Unknown* | 90 | $396.50 | Automatic Execution |
15:50:50 - 11-Jun-26 |
| Buy* | 24 | $395.07 | Automatic Execution |
15:19:30 - 11-Jun-26 |
| Buy* | 56 | $393.40 | Automatic Execution |
14:54:21 - 11-Jun-26 |
| Sell* | 120 | $383.12 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Unknown* | 30 | $396.50 | Automatic Execution |
15:50:50 - 11-Jun-26 |
| Buy* | 40 | $395.07 | Automatic Execution |
15:19:30 - 11-Jun-26 |
| Buy* | 19 | $393.40 | Automatic Execution |
14:54:21 - 11-Jun-26 |
| Sell* | 2 | $383.16 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 40 | $396.53 | Automatic Execution |
15:50:50 - 11-Jun-26 |
| Sell* | 1 | $395.03 | Automatic Execution |
15:19:29 - 11-Jun-26 |
| Buy* | 20 | $393.41 | Automatic Execution |
14:54:20 - 11-Jun-26 |
| Sell* | 6 | $383.21 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Unknown* | 80 | $396.50 | Automatic Execution |
15:50:50 - 11-Jun-26 |
| Sell* | 33 | $395.03 | Automatic Execution |
15:19:29 - 11-Jun-26 |
| Buy* | 20 | $393.36 | Automatic Execution |
14:54:19 - 11-Jun-26 |
| Sell* | 33 | $383.29 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Unknown* | 78 | $396.50 | Automatic Execution |
15:50:50 - 11-Jun-26 |
| Sell* | 7 | $395.03 | Automatic Execution |
15:19:29 - 11-Jun-26 |
| Sell* | 7 | $393.34 | Automatic Execution |
14:54:16 - 11-Jun-26 |
| Sell* | 1 | $383.30 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Unknown* | 42 | $396.50 | Automatic Execution |
15:50:50 - 11-Jun-26 |
| Sell* | 20 | $395.04 | Automatic Execution |
15:19:29 - 11-Jun-26 |
| Unknown* | 7 | $393.365 | Automatic Execution |
14:54:16 - 11-Jun-26 |
| Sell* | 1 | $383.80 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Unknown* | 50 | $396.50 | Automatic Execution |
15:50:50 - 11-Jun-26 |
| Buy* | 4 | $395.04 | Automatic Execution |
15:19:26 - 11-Jun-26 |
| Sell* | 1 | $393.36 | Automatic Execution |
14:54:16 - 11-Jun-26 |
| Sell* | 10 | $383.80 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Unknown* | 19 | $396.50 | Automatic Execution |
15:50:50 - 11-Jun-26 |
| Buy* | 20 | $395.03 | Automatic Execution |
15:19:26 - 11-Jun-26 |
| Buy* | 22 | $393.40 | Automatic Execution |
14:54:11 - 11-Jun-26 |
| Sell* | 35 | $383.82 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 38 | $396.50 | Automatic Execution |
15:50:49 - 11-Jun-26 |
| Buy* | 30 | $395.08 | Automatic Execution |
15:19:25 - 11-Jun-26 |
| Sell* | 1 | $393.30 | Automatic Execution |
14:54:08 - 11-Jun-26 |
| Sell* | 500 | $383.83 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 40 | $396.48 | Automatic Execution |
15:50:49 - 11-Jun-26 |
| Buy* | 4 | $395.07 | Automatic Execution |
15:19:25 - 11-Jun-26 |
| Buy* | 7 | $393.37 | Automatic Execution |
14:54:07 - 11-Jun-26 |
| Sell* | 40 | $383.84 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 40 | $396.48 | Automatic Execution |
15:50:49 - 11-Jun-26 |
| Buy* | 1 | $395.06 | Automatic Execution |
15:19:25 - 11-Jun-26 |
| Buy* | 1,505 | $393.37 | Automatic Execution |
14:54:07 - 11-Jun-26 |
| Sell* | 5 | $383.85 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 15 | $396.51 | Automatic Execution |
15:50:49 - 11-Jun-26 |
| Buy* | 20 | $395.03 | Automatic Execution |
15:19:25 - 11-Jun-26 |
| Sell* | 9 | $393.31 | Automatic Execution |
14:54:04 - 11-Jun-26 |
| Sell* | 40 | $383.34 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 20 | $396.50 | Automatic Execution |
15:50:49 - 11-Jun-26 |
| Buy* | 23 | $395.02 | Automatic Execution |
15:19:25 - 11-Jun-26 |
| Buy* | 22 | $393.34 | Automatic Execution |
14:54:04 - 11-Jun-26 |
| Sell* | 40 | $383.34 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 16 | $396.50 | Automatic Execution |
15:50:49 - 11-Jun-26 |
| Buy* | 3 | $395.05 | Automatic Execution |
15:19:24 - 11-Jun-26 |
| Buy* | 60 | $393.34 | Automatic Execution |
14:54:04 - 11-Jun-26 |
| Sell* | 40 | $383.34 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 23 | $396.50 | Automatic Execution |
15:50:49 - 11-Jun-26 |
| Buy* | 34 | $395.00 | Automatic Execution |
15:19:22 - 11-Jun-26 |
| Buy* | 100 | $393.34 | Automatic Execution |
14:54:04 - 11-Jun-26 |
| Sell* | 40 | $383.34 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 80 | $396.48 | Automatic Execution |
15:50:48 - 11-Jun-26 |
| Buy* | 6 | $394.99 | Automatic Execution |
15:19:22 - 11-Jun-26 |
| Buy* | 20 | $393.34 | Automatic Execution |
14:54:04 - 11-Jun-26 |
| Sell* | 2 | $383.37 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 403 | $396.50 | Automatic Execution |
15:50:48 - 11-Jun-26 |
| Sell* | 1 | $394.92 | Automatic Execution |
15:19:22 - 11-Jun-26 |
| Buy* | 5 | $393.34 | Automatic Execution |
14:54:04 - 11-Jun-26 |
| Sell* | 2 | $383.40 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 100 | $396.50 | Automatic Execution |
15:50:48 - 11-Jun-26 |
| Buy* | 58 | $395.00 | Automatic Execution |
15:19:21 - 11-Jun-26 |
| Buy* | 100 | $393.33 | Automatic Execution |
14:54:04 - 11-Jun-26 |
| Sell* | 1 | $383.40 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 21 | $396.57 | Automatic Execution |
15:50:46 - 11-Jun-26 |
| Buy* | 10 | $395.00 | Automatic Execution |
15:19:21 - 11-Jun-26 |
| Buy* | 10 | $393.33 | Automatic Execution |
14:54:04 - 11-Jun-26 |
| Sell* | 1 | $383.50 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 18 | $396.56 | Automatic Execution |
15:50:45 - 11-Jun-26 |
| Sell* | 26 | $395.00 | Automatic Execution |
15:19:20 - 11-Jun-26 |
| Buy* | 100 | $393.33 | Automatic Execution |
14:54:04 - 11-Jun-26 |
| Sell* | 10 | $383.86 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 16 | $397.19 | Automatic Execution |
15:50:11 - 11-Jun-26 |
| Sell* | 24 | $395.00 | Automatic Execution |
15:19:20 - 11-Jun-26 |
| Buy* | 30 | $393.31 | Automatic Execution |
14:54:04 - 11-Jun-26 |
| Sell* | 135 | $383.87 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 64 | $397.19 | Automatic Execution |
15:50:11 - 11-Jun-26 |
| Buy* | 20 | $395.04 | Automatic Execution |
15:19:20 - 11-Jun-26 |
| Buy* | 19 | $393.29 | Automatic Execution |
14:54:02 - 11-Jun-26 |
| Sell* | 3 | $383.88 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 115 | $397.19 | Automatic Execution |
15:50:11 - 11-Jun-26 |
| Buy* | 5 | $395.00 | Automatic Execution |
15:19:20 - 11-Jun-26 |
| Buy* | 40 | $393.30 | Automatic Execution |
14:54:02 - 11-Jun-26 |
| Sell* | 100 | $383.88 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 16 | $397.18 | Automatic Execution |
15:50:11 - 11-Jun-26 |
| Buy* | 1 | $395.00 | Automatic Execution |
15:19:20 - 11-Jun-26 |
| Sell* | 70 | $393.25 | Automatic Execution |
14:54:02 - 11-Jun-26 |
| Sell* | 1 | $383.88 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 4 | $397.19 | Automatic Execution |
15:50:10 - 11-Jun-26 |
| Buy* | 50 | $395.00 | Automatic Execution |
15:19:20 - 11-Jun-26 |
| Unknown* | 30 | $393.26 | Automatic Execution |
14:54:02 - 11-Jun-26 |
| Sell* | 5 | $383.90 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 14 | $397.19 | Automatic Execution |
15:50:10 - 11-Jun-26 |
| Buy* | 2 | $395.00 | Automatic Execution |
15:19:20 - 11-Jun-26 |
| Buy* | 23 | $393.28 | Automatic Execution |
14:54:02 - 11-Jun-26 |
| Sell* | 300 | $383.90 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 15 | $397.18 | Automatic Execution |
15:50:10 - 11-Jun-26 |
| Buy* | 1 | $394.99 | Automatic Execution |
15:19:20 - 11-Jun-26 |
| Buy* | 1 | $393.28 | Automatic Execution |
14:54:02 - 11-Jun-26 |
| Sell* | 25 | $383.95 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 100 | $397.17 | Automatic Execution |
15:50:10 - 11-Jun-26 |
| Buy* | 24 | $394.95 | Automatic Execution |
15:19:19 - 11-Jun-26 |
| Buy* | 1 | $393.28 | Automatic Execution |
14:54:02 - 11-Jun-26 |
| Sell* | 6 | $383.97 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 34 | $397.17 | Automatic Execution |
15:50:10 - 11-Jun-26 |
| Buy* | 10 | $394.95 | Automatic Execution |
15:19:19 - 11-Jun-26 |
| Buy* | 19 | $393.26 | Automatic Execution |
14:54:02 - 11-Jun-26 |
| Sell* | 20 | $383.99 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 10 | $397.17 | Automatic Execution |
15:50:10 - 11-Jun-26 |
| Buy* | 17 | $394.94 | Automatic Execution |
15:19:18 - 11-Jun-26 |
| Buy* | 2 | $393.26 | Automatic Execution |
14:54:01 - 11-Jun-26 |
| Sell* | 20 | $383.99 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 100 | $397.11 | Automatic Execution |
15:50:09 - 11-Jun-26 |
| Buy* | 20 | $394.92 | Automatic Execution |
15:19:18 - 11-Jun-26 |
| Buy* | 1 | $393.26 | Automatic Execution |
14:54:01 - 11-Jun-26 |
| Sell* | 50 | $383.99 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 20 | $397.11 | Automatic Execution |
15:50:09 - 11-Jun-26 |
| Buy* | 40 | $394.95 | Automatic Execution |
15:19:18 - 11-Jun-26 |
| Buy* | 1 | $393.25 | Automatic Execution |
14:53:56 - 11-Jun-26 |
| Sell* | 25 | $384.01 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 100 | $397.12 | Automatic Execution |
15:50:09 - 11-Jun-26 |
| Buy* | 23 | $394.84 | Automatic Execution |
15:19:17 - 11-Jun-26 |
| Buy* | 5 | $393.25 | Automatic Execution |
14:53:56 - 11-Jun-26 |
| Sell* | 1 | $383.50 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 2 | $397.12 | Automatic Execution |
15:50:09 - 11-Jun-26 |
| Buy* | 100 | $394.805 | Automatic Execution |
15:19:16 - 11-Jun-26 |
| Sell* | 20 | $393.22 | Automatic Execution |
14:53:56 - 11-Jun-26 |
| Sell* | 1 | $383.50 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 2 | $397.19 | Automatic Execution |
15:50:09 - 11-Jun-26 |
| Sell* | 15 | $394.83 | Automatic Execution |
15:19:16 - 11-Jun-26 |
| Sell* | 20 | $393.22 | Automatic Execution |
14:53:56 - 11-Jun-26 |
| Sell* | 1 | $383.50 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 18 | $397.19 | Automatic Execution |
15:50:08 - 11-Jun-26 |
| Sell* | 80 | $394.85 | Automatic Execution |
15:19:16 - 11-Jun-26 |
| Sell* | 20 | $393.22 | Automatic Execution |
14:53:56 - 11-Jun-26 |
| Sell* | 2 | $383.50 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 20 | $397.17 | Automatic Execution |
15:50:08 - 11-Jun-26 |
| Sell* | 30 | $394.86 | Automatic Execution |
15:19:16 - 11-Jun-26 |
| Sell* | 80 | $393.22 | Automatic Execution |
14:53:56 - 11-Jun-26 |
| Sell* | 1 | $383.52 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 16 | $397.05 | Automatic Execution |
15:50:07 - 11-Jun-26 |
| Sell* | 12 | $394.86 | Automatic Execution |
15:19:16 - 11-Jun-26 |
| Sell* | 100 | $393.22 | Automatic Execution |
14:53:56 - 11-Jun-26 |
| Sell* | 2 | $383.55 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 50 | $397.06 | Automatic Execution |
15:50:07 - 11-Jun-26 |
| Buy* | 7 | $394.90 | Automatic Execution |
15:19:14 - 11-Jun-26 |
| Sell* | 120 | $393.22 | Automatic Execution |
14:53:56 - 11-Jun-26 |
| Sell* | 1 | $383.70 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 3 | $397.06 | Automatic Execution |
15:50:07 - 11-Jun-26 |
| Buy* | 69 | $394.90 | Automatic Execution |
15:19:14 - 11-Jun-26 |
| Sell* | 100 | $393.23 | Automatic Execution |
14:53:55 - 11-Jun-26 |
| Sell* | 1 | $383.75 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 20 | $397.04 | Automatic Execution |
15:50:06 - 11-Jun-26 |
| Buy* | 79 | $394.90 | Automatic Execution |
15:19:14 - 11-Jun-26 |
| Sell* | 2 | $393.23 | Automatic Execution |
14:53:54 - 11-Jun-26 |
| Sell* | 1 | $383.80 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 100 | $397.05 | Automatic Execution |
15:50:06 - 11-Jun-26 |
| Buy* | 100 | $394.90 | Automatic Execution |
15:19:14 - 11-Jun-26 |
| Sell* | 40 | $393.23 | Automatic Execution |
14:53:54 - 11-Jun-26 |
| Sell* | 1 | $383.92 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 4 | $397.11 | Automatic Execution |
15:50:06 - 11-Jun-26 |
| Buy* | 5 | $394.90 | Automatic Execution |
15:19:13 - 11-Jun-26 |
| Sell* | 200 | $393.24 | Automatic Execution |
14:53:54 - 11-Jun-26 |
| Sell* | 280 | $383.93 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 2 | $397.08 | Automatic Execution |
15:50:06 - 11-Jun-26 |
| Buy* | 100 | $394.89 | Automatic Execution |
15:19:13 - 11-Jun-26 |
| Sell* | 1 | $393.24 | Automatic Execution |
14:53:54 - 11-Jun-26 |
| Sell* | 15 | $383.28 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 23 | $397.08 | Automatic Execution |
15:50:06 - 11-Jun-26 |
| Buy* | 23 | $394.88 | Automatic Execution |
15:19:13 - 11-Jun-26 |
| Sell* | 15 | $393.26 | Automatic Execution |
14:53:54 - 11-Jun-26 |
| Sell* | 33 | $383.29 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 27 | $397.08 | Automatic Execution |
15:50:06 - 11-Jun-26 |
| Buy* | 25 | $394.86 | Automatic Execution |
15:19:11 - 11-Jun-26 |
| Sell* | 20 | $393.29 | Automatic Execution |
14:53:54 - 11-Jun-26 |
| Sell* | 25 | $384.01 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 27 | $397.11 | Automatic Execution |
15:50:06 - 11-Jun-26 |
| Buy* | 19 | $394.86 | Automatic Execution |
15:19:11 - 11-Jun-26 |
| Sell* | 81 | $393.31 | Automatic Execution |
14:53:54 - 11-Jun-26 |
| Sell* | 1 | $383.96 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 12 | $397.07 | Automatic Execution |
15:50:06 - 11-Jun-26 |
| Sell* | 7 | $394.83 | Automatic Execution |
15:19:10 - 11-Jun-26 |
| Sell* | 20 | $393.31 | Automatic Execution |
14:53:54 - 11-Jun-26 |
| Sell* | 10 | $383.99 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 34 | $397.07 | Automatic Execution |
15:50:06 - 11-Jun-26 |
| Sell* | 50 | $394.87 | Automatic Execution |
15:19:08 - 11-Jun-26 |
| Sell* | 2 | $393.32 | Automatic Execution |
14:53:54 - 11-Jun-26 |
| Sell* | 1 | $383.99 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 6 | $397.08 | Automatic Execution |
15:50:06 - 11-Jun-26 |
| Buy* | 1 | $394.89 | Automatic Execution |
15:19:08 - 11-Jun-26 |
| Sell* | 1 | $393.35 | Automatic Execution |
14:53:53 - 11-Jun-26 |
| Sell* | 15 | $384.00 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 7 | $397.08 | Automatic Execution |
15:50:06 - 11-Jun-26 |
| Buy* | 12 | $394.93 | Automatic Execution |
15:19:08 - 11-Jun-26 |
| Sell* | 20 | $393.39 | Automatic Execution |
14:53:51 - 11-Jun-26 |
| Sell* | 10 | $384.00 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 26 | $397.08 | Automatic Execution |
15:50:06 - 11-Jun-26 |
| Buy* | 12 | $394.93 | Automatic Execution |
15:19:08 - 11-Jun-26 |
| Sell* | 10 | $393.41 | Automatic Execution |
14:53:51 - 11-Jun-26 |
| Sell* | 3 | $384.00 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 7 | $397.07 | Automatic Execution |
15:50:06 - 11-Jun-26 |
| Buy* | 30 | $394.93 | Automatic Execution |
15:19:08 - 11-Jun-26 |
| Sell* | 1 | $393.43 | Automatic Execution |
14:53:51 - 11-Jun-26 |
| Sell* | 6 | $384.00 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 2 | $397.07 | Automatic Execution |
15:50:06 - 11-Jun-26 |
| Buy* | 10 | $394.94 | Automatic Execution |
15:19:08 - 11-Jun-26 |
| Sell* | 50 | $393.43 | Automatic Execution |
14:53:51 - 11-Jun-26 |
| Sell* | 9 | $384.00 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 24 | $397.08 | Automatic Execution |
15:50:06 - 11-Jun-26 |
| Buy* | 105 | $394.91 | Automatic Execution |
15:19:06 - 11-Jun-26 |
| Buy* | 3 | $393.52 | Automatic Execution |
14:53:49 - 11-Jun-26 |
| Sell* | 52 | $384.00 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 2 | $397.07 | Automatic Execution |
15:50:06 - 11-Jun-26 |
| Sell* | 15 | $394.91 | Automatic Execution |
15:19:06 - 11-Jun-26 |
| Buy* | 45 | $393.50 | Automatic Execution |
14:53:49 - 11-Jun-26 |
| Sell* | 5 | $384.03 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 23 | $397.08 | Automatic Execution |
15:50:06 - 11-Jun-26 |
| Buy* | 80 | $394.91 | Automatic Execution |
15:19:06 - 11-Jun-26 |
| Buy* | 80 | $393.50 | Automatic Execution |
14:53:49 - 11-Jun-26 |
| Sell* | 8 | $384.00 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 3 | $397.07 | Automatic Execution |
15:50:06 - 11-Jun-26 |
| Buy* | 100 | $394.91 | Automatic Execution |
15:19:06 - 11-Jun-26 |
| Buy* | 80 | $393.50 | Automatic Execution |
14:53:49 - 11-Jun-26 |
| Sell* | 1 | $384.00 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 1 | $397.04 | Automatic Execution |
15:50:06 - 11-Jun-26 |
| Buy* | 280 | $394.91 | Automatic Execution |
15:19:06 - 11-Jun-26 |
| Buy* | 80 | $393.505 | Automatic Execution |
14:53:49 - 11-Jun-26 |
| Sell* | 1 | $384.00 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 27 | $397.10 | Automatic Execution |
15:50:05 - 11-Jun-26 |
| Buy* | 140 | $394.91 | Automatic Execution |
15:19:06 - 11-Jun-26 |
| Buy* | 80 | $393.50 | Automatic Execution |
14:53:49 - 11-Jun-26 |
| Sell* | 5 | $384.00 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 4 | $397.08 | Automatic Execution |
15:50:05 - 11-Jun-26 |
| Buy* | 100 | $394.90 | Automatic Execution |
15:19:06 - 11-Jun-26 |
| Buy* | 80 | $393.50 | Automatic Execution |
14:53:49 - 11-Jun-26 |
| Sell* | 1 | $384.00 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 11 | $397.10 | Automatic Execution |
15:50:05 - 11-Jun-26 |
| Buy* | 8 | $394.92 | Automatic Execution |
15:19:06 - 11-Jun-26 |
| Buy* | 100 | $393.50 | Automatic Execution |
14:53:49 - 11-Jun-26 |
| Sell* | 25 | $384.00 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 26 | $397.07 | Automatic Execution |
15:50:05 - 11-Jun-26 |
| Buy* | 40 | $394.92 | Automatic Execution |
15:19:06 - 11-Jun-26 |
| Buy* | 180 | $393.50 | Automatic Execution |
14:53:49 - 11-Jun-26 |
| Sell* | 5 | $384.00 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 15 | $397.10 | Automatic Execution |
15:50:05 - 11-Jun-26 |
| Buy* | 10 | $394.85 | Automatic Execution |
15:19:06 - 11-Jun-26 |
| Buy* | 80 | $393.50 | Automatic Execution |
14:53:49 - 11-Jun-26 |
| Sell* | 40 | $384.00 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 16 | $397.10 | Automatic Execution |
15:50:05 - 11-Jun-26 |
| Buy* | 16 | $394.84 | Automatic Execution |
15:19:05 - 11-Jun-26 |
| Buy* | 14 | $393.50 | Automatic Execution |
14:53:49 - 11-Jun-26 |
| Sell* | 1 | $384.00 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 100 | $397.06 | Automatic Execution |
15:50:05 - 11-Jun-26 |
| Buy* | 32 | $394.83 | Automatic Execution |
15:19:05 - 11-Jun-26 |
| Buy* | 200 | $393.50 | Automatic Execution |
14:53:49 - 11-Jun-26 |
| Sell* | 650 | $384.00 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 50 | $397.07 | Automatic Execution |
15:50:05 - 11-Jun-26 |
| Buy* | 16 | $394.83 | Automatic Execution |
15:19:05 - 11-Jun-26 |
| Buy* | 74 | $393.48 | Automatic Execution |
14:53:49 - 11-Jun-26 |
| Sell* | 9 | $384.03 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 2 | $397.185 | Automatic Execution |
15:50:05 - 11-Jun-26 |
| Unknown* | 8 | $394.81 | Automatic Execution |
15:19:05 - 11-Jun-26 |
| Buy* | 26 | $393.48 | Automatic Execution |
14:53:49 - 11-Jun-26 |
| Sell* | 2 | $384.00 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 50 | $397.17 | Automatic Execution |
15:50:05 - 11-Jun-26 |
| Unknown* | 37 | $394.81 | Automatic Execution |
15:19:05 - 11-Jun-26 |
| Buy* | 1 | $393.46 | Automatic Execution |
14:53:49 - 11-Jun-26 |
| Sell* | 2 | $384.00 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 50 | $397.18 | Automatic Execution |
15:50:05 - 11-Jun-26 |
| Unknown* | 3 | $394.81 | Automatic Execution |
15:19:05 - 11-Jun-26 |
| Buy* | 6 | $393.44 | Automatic Execution |
14:53:47 - 11-Jun-26 |
| Sell* | 1 | $384.00 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 50 | $397.18 | Automatic Execution |
15:50:05 - 11-Jun-26 |
| Unknown* | 40 | $394.81 | Automatic Execution |
15:19:05 - 11-Jun-26 |
| Buy* | 40 | $393.44 | Automatic Execution |
14:53:47 - 11-Jun-26 |
| Sell* | 1 | $384.00 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 2 | $397.26 | Automatic Execution |
15:50:04 - 11-Jun-26 |
| Buy* | 21 | $394.81 | Automatic Execution |
15:19:05 - 11-Jun-26 |
| Buy* | 65 | $393.40 | Automatic Execution |
14:53:47 - 11-Jun-26 |
| Sell* | 1 | $384.00 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 20 | $397.25 | Automatic Execution |
15:50:04 - 11-Jun-26 |
| Buy* | 12 | $394.81 | Automatic Execution |
15:19:05 - 11-Jun-26 |
| Buy* | 35 | $393.40 | Automatic Execution |
14:53:47 - 11-Jun-26 |
| Sell* | 1 | $384.00 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 20 | $397.30 | Automatic Execution |
15:50:04 - 11-Jun-26 |
| Buy* | 7 | $394.81 | Automatic Execution |
15:19:05 - 11-Jun-26 |
| Buy* | 50 | $393.39 | Automatic Execution |
14:53:47 - 11-Jun-26 |
| Sell* | 1 | $384.00 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 20 | $397.33 | Automatic Execution |
15:50:04 - 11-Jun-26 |
| Buy* | 22 | $394.76 | Automatic Execution |
15:19:05 - 11-Jun-26 |
| Buy* | 70 | $393.38 | Automatic Execution |
14:53:47 - 11-Jun-26 |
| Sell* | 1 | $384.00 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 37 | $397.39 | Automatic Execution |
15:50:04 - 11-Jun-26 |
| Buy* | 2 | $394.76 | Automatic Execution |
15:19:05 - 11-Jun-26 |
| Buy* | 20 | $393.39 | Automatic Execution |
14:53:47 - 11-Jun-26 |
| Sell* | 5 | $384.00 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 3 | $397.39 | Automatic Execution |
15:50:04 - 11-Jun-26 |
| Buy* | 16 | $394.76 | Automatic Execution |
15:19:05 - 11-Jun-26 |
| Buy* | 1 | $393.38 | Automatic Execution |
14:53:47 - 11-Jun-26 |
| Sell* | 1 | $384.00 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 40 | $397.40 | Automatic Execution |
15:50:04 - 11-Jun-26 |
| Buy* | 12 | $394.72 | Automatic Execution |
15:19:04 - 11-Jun-26 |
| Buy* | 27 | $393.35 | Automatic Execution |
14:53:45 - 11-Jun-26 |
| Sell* | 1 | $384.00 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 265 | $397.38 | Automatic Execution |
15:50:04 - 11-Jun-26 |
| Buy* | 5 | $394.73 | Automatic Execution |
15:19:04 - 11-Jun-26 |
| Buy* | 1 | $393.32 | Automatic Execution |
14:53:44 - 11-Jun-26 |
| Sell* | 1 | $384.00 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 20 | $397.38 | Automatic Execution |
15:50:04 - 11-Jun-26 |
| Buy* | 7 | $394.72 | Automatic Execution |
15:19:04 - 11-Jun-26 |
| Buy* | 1 | $393.32 | Automatic Execution |
14:53:44 - 11-Jun-26 |
| Sell* | 1 | $384.00 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 15 | $397.38 | Automatic Execution |
15:50:04 - 11-Jun-26 |
| Buy* | 10 | $394.73 | Automatic Execution |
15:19:04 - 11-Jun-26 |
| Buy* | 40 | $393.28 | Automatic Execution |
14:53:41 - 11-Jun-26 |
| Sell* | 2 | $384.00 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Unknown* | 2 | $397.44 | Automatic Execution |
15:50:04 - 11-Jun-26 |
| Buy* | 2 | $394.72 | Automatic Execution |
15:19:04 - 11-Jun-26 |
| Buy* | 12 | $393.30 | Automatic Execution |
14:53:40 - 11-Jun-26 |
| Sell* | 1 | $384.00 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 16 | $397.47 | Automatic Execution |
15:50:04 - 11-Jun-26 |
| Buy* | 8 | $394.73 | Automatic Execution |
15:19:04 - 11-Jun-26 |
| Buy* | 7 | $393.29 | Automatic Execution |
14:53:40 - 11-Jun-26 |
| Sell* | 1 | $384.00 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 10 | $397.47 | Automatic Execution |
15:50:04 - 11-Jun-26 |
| Sell* | 1,000 | $394.71 | Automatic Execution |
15:19:04 - 11-Jun-26 |
| Buy* | 10 | $393.28 | Automatic Execution |
14:53:40 - 11-Jun-26 |
| Sell* | 10 | $384.00 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 24 | $397.49 | Automatic Execution |
15:50:04 - 11-Jun-26 |
| Sell* | 200 | $394.71 | Automatic Execution |
15:19:04 - 11-Jun-26 |
| Sell* | 3 | $393.24 | Automatic Execution |
14:53:35 - 11-Jun-26 |
| Sell* | 1 | $384.00 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 22 | $397.50 | Automatic Execution |
15:50:04 - 11-Jun-26 |
| Sell* | 19 | $394.71 | Automatic Execution |
15:19:04 - 11-Jun-26 |
| Buy* | 5 | $393.29 | Automatic Execution |
14:53:34 - 11-Jun-26 |
| Sell* | 1 | $384.00 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 20 | $397.47 | Automatic Execution |
15:50:04 - 11-Jun-26 |
| Sell* | 21 | $394.73 | Automatic Execution |
15:19:04 - 11-Jun-26 |
| Buy* | 11 | $393.23 | Automatic Execution |
14:53:34 - 11-Jun-26 |
| Sell* | 1 | $384.00 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 22 | $397.47 | Automatic Execution |
15:50:04 - 11-Jun-26 |
| Sell* | 20 | $394.74 | Automatic Execution |
15:19:04 - 11-Jun-26 |
| Sell* | 57 | $393.15 | Automatic Execution |
14:53:33 - 11-Jun-26 |
| Sell* | 2 | $384.00 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 100 | $397.47 | Automatic Execution |
15:50:04 - 11-Jun-26 |
| Sell* | 1 | $394.75 | Automatic Execution |
15:19:04 - 11-Jun-26 |
| Sell* | 30 | $393.15 | Automatic Execution |
14:53:33 - 11-Jun-26 |
| Sell* | 1 | $384.00 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 2 | $397.47 | Automatic Execution |
15:50:04 - 11-Jun-26 |
| Sell* | 1 | $394.75 | Automatic Execution |
15:19:04 - 11-Jun-26 |
| Buy* | 7 | $393.15 | Automatic Execution |
14:53:30 - 11-Jun-26 |
| Sell* | 54 | $384.00 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 18 | $397.42 | Automatic Execution |
15:50:03 - 11-Jun-26 |
| Sell* | 5 | $394.75 | Automatic Execution |
15:19:04 - 11-Jun-26 |
| Buy* | 3 | $393.14 | Automatic Execution |
14:53:30 - 11-Jun-26 |
| Sell* | 40 | $384.02 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 100 | $397.40 | Automatic Execution |
15:50:03 - 11-Jun-26 |
| Buy* | 40 | $394.79 | Automatic Execution |
15:19:03 - 11-Jun-26 |
| Buy* | 2 | $393.12 | Automatic Execution |
14:53:30 - 11-Jun-26 |
| Sell* | 8 | $384.04 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 2 | $397.42 | Automatic Execution |
15:50:03 - 11-Jun-26 |
| Sell* | 40 | $394.85 | Automatic Execution |
15:19:02 - 11-Jun-26 |
| Sell* | 15 | $393.10 | Automatic Execution |
14:53:30 - 11-Jun-26 |
| Sell* | 7 | $384.04 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 20 | $397.41 | Automatic Execution |
15:50:03 - 11-Jun-26 |
| Buy* | 3 | $394.89 | Automatic Execution |
15:18:59 - 11-Jun-26 |
| Sell* | 2 | $393.12 | Automatic Execution |
14:53:29 - 11-Jun-26 |
| Sell* | 7 | $384.04 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 20 | $397.41 | Automatic Execution |
15:50:03 - 11-Jun-26 |
| Buy* | 13 | $394.79 | Automatic Execution |
15:18:58 - 11-Jun-26 |
| Sell* | 38 | $393.12 | Automatic Execution |
14:53:29 - 11-Jun-26 |
| Buy* | 31 | $384.05 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 5 | $397.35 | Automatic Execution |
15:50:02 - 11-Jun-26 |
| Buy* | 5 | $394.80 | Automatic Execution |
15:18:58 - 11-Jun-26 |
| Sell* | 12 | $393.12 | Automatic Execution |
14:53:29 - 11-Jun-26 |
| Buy* | 28 | $384.05 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 13 | $397.35 | Automatic Execution |
15:50:02 - 11-Jun-26 |
| Buy* | 2 | $394.79 | Automatic Execution |
15:18:58 - 11-Jun-26 |
| Sell* | 28 | $393.12 | Automatic Execution |
14:53:29 - 11-Jun-26 |
| Sell* | 28 | $384.02 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 20 | $397.35 | Automatic Execution |
15:50:02 - 11-Jun-26 |
| Buy* | 17 | $394.79 | Automatic Execution |
15:18:58 - 11-Jun-26 |
| Sell* | 40 | $393.12 | Automatic Execution |
14:53:29 - 11-Jun-26 |
| Buy* | 10 | $384.05 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 9 | $397.28 | Automatic Execution |
15:50:01 - 11-Jun-26 |
| Buy* | 64 | $394.77 | Automatic Execution |
15:18:57 - 11-Jun-26 |
| Sell* | 1 | $393.12 | Automatic Execution |
14:53:29 - 11-Jun-26 |
| Sell* | 28 | $384.02 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 28 | $397.24 | Automatic Execution |
15:50:01 - 11-Jun-26 |
| Unknown* | 4 | $394.76 | Automatic Execution |
15:18:56 - 11-Jun-26 |
| Sell* | 200 | $393.15 | Automatic Execution |
14:53:29 - 11-Jun-26 |
| Buy* | 11 | $384.05 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 4 | $397.32 | Automatic Execution |
15:50:01 - 11-Jun-26 |
| Sell* | 1 | $394.73 | Automatic Execution |
15:18:56 - 11-Jun-26 |
| Sell* | 40 | $393.18 | Automatic Execution |
14:53:29 - 11-Jun-26 |
| Sell* | 40 | $384.01 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 29 | $397.24 | Automatic Execution |
15:50:01 - 11-Jun-26 |
| Sell* | 4 | $394.73 | Automatic Execution |
15:18:56 - 11-Jun-26 |
| Sell* | 27 | $393.20 | Automatic Execution |
14:53:28 - 11-Jun-26 |
| Sell* | 100 | $384.01 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 25 | $397.25 | Automatic Execution |
15:50:01 - 11-Jun-26 |
| Sell* | 24 | $394.73 | Automatic Execution |
15:18:56 - 11-Jun-26 |
| Sell* | 1 | $393.20 | Automatic Execution |
14:53:28 - 11-Jun-26 |
| Sell* | 40 | $384.01 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 28 | $397.24 | Automatic Execution |
15:50:01 - 11-Jun-26 |
| Sell* | 9 | $394.75 | Automatic Execution |
15:18:55 - 11-Jun-26 |
| Sell* | 12 | $393.20 | Automatic Execution |
14:53:28 - 11-Jun-26 |
| Sell* | 20 | $384.03 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 28 | $397.24 | Automatic Execution |
15:50:01 - 11-Jun-26 |
| Sell* | 1 | $394.75 | Automatic Execution |
15:18:55 - 11-Jun-26 |
| Sell* | 3 | $393.21 | Automatic Execution |
14:53:28 - 11-Jun-26 |
| Sell* | 40 | $384.04 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 1 | $397.37 | Automatic Execution |
15:50:01 - 11-Jun-26 |
| Sell* | 1 | $394.75 | Automatic Execution |
15:18:55 - 11-Jun-26 |
| Sell* | 10 | $393.21 | Automatic Execution |
14:53:28 - 11-Jun-26 |
| Sell* | 40 | $384.04 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 1 | $397.37 | Automatic Execution |
15:50:01 - 11-Jun-26 |
| Sell* | 2 | $394.75 | Automatic Execution |
15:18:55 - 11-Jun-26 |
| Sell* | 14 | $393.21 | Automatic Execution |
14:53:28 - 11-Jun-26 |
| Buy* | 11 | $384.07 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 1 | $397.36 | Automatic Execution |
15:50:01 - 11-Jun-26 |
| Sell* | 6 | $394.75 | Automatic Execution |
15:18:55 - 11-Jun-26 |
| Sell* | 25 | $393.21 | Automatic Execution |
14:53:28 - 11-Jun-26 |
| Buy* | 12 | $384.07 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 20 | $397.37 | Automatic Execution |
15:50:01 - 11-Jun-26 |
| Sell* | 11 | $394.76 | Automatic Execution |
15:18:55 - 11-Jun-26 |
| Sell* | 96 | $393.21 | Automatic Execution |
14:53:28 - 11-Jun-26 |
| Buy* | 28 | $384.07 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 40 | $397.41 | Automatic Execution |
15:50:01 - 11-Jun-26 |
| Sell* | 25 | $394.76 | Automatic Execution |
15:18:55 - 11-Jun-26 |
| Sell* | 1 | $393.22 | Automatic Execution |
14:53:28 - 11-Jun-26 |
| Buy* | 28 | $384.07 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 6 | $397.36 | Automatic Execution |
15:50:01 - 11-Jun-26 |
| Buy* | 63 | $394.80 | Automatic Execution |
15:18:55 - 11-Jun-26 |
| Sell* | 13 | $393.25 | Automatic Execution |
14:53:27 - 11-Jun-26 |
| Buy* | 3 | $384.07 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 1 | $397.36 | Automatic Execution |
15:50:01 - 11-Jun-26 |
| Buy* | 17 | $394.79 | Automatic Execution |
15:18:55 - 11-Jun-26 |
| Sell* | 13 | $393.26 | Automatic Execution |
14:53:27 - 11-Jun-26 |
| Buy* | 80 | $384.07 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 45 | $397.42 | Automatic Execution |
15:50:01 - 11-Jun-26 |
| Buy* | 3 | $394.79 | Automatic Execution |
15:18:55 - 11-Jun-26 |
| Sell* | 7 | $393.26 | Automatic Execution |
14:53:27 - 11-Jun-26 |
| Sell* | 10 | $384.04 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 8 | $397.40 | Automatic Execution |
15:50:01 - 11-Jun-26 |
| Buy* | 80 | $394.79 | Automatic Execution |
15:18:55 - 11-Jun-26 |
| Sell* | 415 | $393.24 | Automatic Execution |
14:53:23 - 11-Jun-26 |
| Buy* | 129 | $384.07 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 100 | $397.40 | Automatic Execution |
15:50:01 - 11-Jun-26 |
| Sell* | 18 | $394.79 | Automatic Execution |
15:18:54 - 11-Jun-26 |
| Sell* | 6 | $393.24 | Automatic Execution |
14:53:23 - 11-Jun-26 |
| Sell* | 28 | $384.04 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 14 | $397.42 | Automatic Execution |
15:50:01 - 11-Jun-26 |
| Sell* | 12 | $394.79 | Automatic Execution |
15:18:54 - 11-Jun-26 |
| Sell* | 29 | $393.24 | Automatic Execution |
14:53:23 - 11-Jun-26 |
| Buy* | 18 | $384.08 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 40 | $397.52 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Sell* | 40 | $394.815 | Automatic Execution |
15:18:54 - 11-Jun-26 |
| Sell* | 12 | $393.31 | Automatic Execution |
14:53:23 - 11-Jun-26 |
| Buy* | 1 | $384.08 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 7 | $397.49 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Sell* | 30 | $394.79 | Automatic Execution |
15:18:53 - 11-Jun-26 |
| Sell* | 7 | $393.31 | Automatic Execution |
14:53:23 - 11-Jun-26 |
| Buy* | 8 | $384.08 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 5 | $397.42 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Buy* | 60 | $394.82 | Automatic Execution |
15:18:52 - 11-Jun-26 |
| Sell* | 40 | $393.31 | Automatic Execution |
14:53:23 - 11-Jun-26 |
| Buy* | 8 | $384.08 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 2 | $397.42 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Buy* | 100 | $394.81 | Automatic Execution |
15:18:52 - 11-Jun-26 |
| Buy* | 27 | $393.33 | Automatic Execution |
14:53:19 - 11-Jun-26 |
| Buy* | 8 | $384.07 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 41 | $397.43 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Buy* | 40 | $394.82 | Automatic Execution |
15:18:52 - 11-Jun-26 |
| Buy* | 19 | $393.29 | Automatic Execution |
14:53:19 - 11-Jun-26 |
| Buy* | 8 | $384.07 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 20 | $397.54 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Sell* | 1 | $394.79 | Automatic Execution |
15:18:52 - 11-Jun-26 |
| Buy* | 7 | $393.29 | Automatic Execution |
14:53:19 - 11-Jun-26 |
| Sell* | 20 | $384.02 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 65 | $397.46 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Sell* | 9 | $394.79 | Automatic Execution |
15:18:52 - 11-Jun-26 |
| Buy* | 33 | $393.29 | Automatic Execution |
14:53:19 - 11-Jun-26 |
| Buy* | 40 | $384.04 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 1 | $397.63 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Buy* | 40 | $394.85 | Automatic Execution |
15:18:51 - 11-Jun-26 |
| Buy* | 3 | $393.28 | Automatic Execution |
14:53:19 - 11-Jun-26 |
| Unknown* | 8 | $384.02 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 2 | $397.50 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Sell* | 8 | $394.84 | Automatic Execution |
15:18:51 - 11-Jun-26 |
| Buy* | 1 | $393.28 | Automatic Execution |
14:53:19 - 11-Jun-26 |
| Buy* | 40 | $384.03 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 2 | $397.68 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Sell* | 105 | $394.84 | Automatic Execution |
15:18:51 - 11-Jun-26 |
| Sell* | 50 | $393.24 | Automatic Execution |
14:53:14 - 11-Jun-26 |
| Sell* | 91 | $384.01 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 22 | $397.53 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Sell* | 15 | $394.84 | Automatic Execution |
15:18:51 - 11-Jun-26 |
| Buy* | 1 | $393.36 | Automatic Execution |
14:53:09 - 11-Jun-26 |
| Buy* | 40 | $384.02 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 2 | $397.64 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Buy* | 120 | $394.84 | Automatic Execution |
15:18:51 - 11-Jun-26 |
| Buy* | 27 | $393.36 | Automatic Execution |
14:53:09 - 11-Jun-26 |
| Buy* | 25 | $384.04 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 2 | $397.64 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Buy* | 12 | $394.84 | Automatic Execution |
15:18:51 - 11-Jun-26 |
| Buy* | 232 | $393.30 | Automatic Execution |
14:53:09 - 11-Jun-26 |
| Buy* | 40 | $384.03 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 2 | $397.64 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Sell* | 120 | $394.84 | Automatic Execution |
15:18:51 - 11-Jun-26 |
| Buy* | 4 | $393.30 | Automatic Execution |
14:53:09 - 11-Jun-26 |
| Buy* | 40 | $384.03 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 2 | $397.64 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Sell* | 180 | $394.84 | Automatic Execution |
15:18:51 - 11-Jun-26 |
| Buy* | 48 | $393.30 | Automatic Execution |
14:53:09 - 11-Jun-26 |
| Buy* | 68 | $384.02 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 19 | $397.47 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Sell* | 120 | $394.84 | Automatic Execution |
15:18:51 - 11-Jun-26 |
| Buy* | 1 | $393.31 | Automatic Execution |
14:53:07 - 11-Jun-26 |
| Sell* | 32 | $384.01 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 29 | $397.47 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Sell* | 120 | $394.84 | Automatic Execution |
15:18:51 - 11-Jun-26 |
| Buy* | 22 | $393.31 | Automatic Execution |
14:53:07 - 11-Jun-26 |
| Sell* | 100 | $384.01 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 1 | $397.61 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Sell* | 9 | $394.84 | Automatic Execution |
15:18:51 - 11-Jun-26 |
| Buy* | 18 | $393.31 | Automatic Execution |
14:53:07 - 11-Jun-26 |
| Sell* | 8 | $384.01 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 2 | $397.46 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Sell* | 31 | $394.86 | Automatic Execution |
15:18:51 - 11-Jun-26 |
| Sell* | 100 | $393.26 | Automatic Execution |
14:53:07 - 11-Jun-26 |
| Sell* | 1 | $384.01 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 2 | $397.51 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Unknown* | 96 | $394.915 | Automatic Execution |
15:18:51 - 11-Jun-26 |
| Buy* | 5 | $393.31 | Automatic Execution |
14:53:07 - 11-Jun-26 |
| Sell* | 19 | $384.01 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 2 | $397.51 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Sell* | 37 | $394.915 | Automatic Execution |
15:18:51 - 11-Jun-26 |
| Buy* | 32 | $393.31 | Automatic Execution |
14:53:07 - 11-Jun-26 |
| Buy* | 40 | $384.04 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 2 | $397.59 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Sell* | 40 | $394.90 | Automatic Execution |
15:18:51 - 11-Jun-26 |
| Buy* | 10 | $393.31 | Automatic Execution |
14:53:07 - 11-Jun-26 |
| Sell* | 2 | $384.00 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 4 | $397.59 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Sell* | 7 | $394.92 | Automatic Execution |
15:18:51 - 11-Jun-26 |
| Buy* | 25 | $393.31 | Automatic Execution |
14:53:07 - 11-Jun-26 |
| Buy* | 40 | $384.04 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 2 | $397.58 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Sell* | 43 | $394.92 | Automatic Execution |
15:18:51 - 11-Jun-26 |
| Buy* | 12 | $393.31 | Automatic Execution |
14:53:07 - 11-Jun-26 |
| Sell* | 9 | $384.01 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 6 | $397.56 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Sell* | 33 | $394.92 | Automatic Execution |
15:18:51 - 11-Jun-26 |
| Buy* | 30 | $393.31 | Automatic Execution |
14:53:07 - 11-Jun-26 |
| Sell* | 100 | $384.01 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 6 | $397.49 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Sell* | 24 | $394.92 | Automatic Execution |
15:18:51 - 11-Jun-26 |
| Sell* | 8 | $393.30 | Automatic Execution |
14:53:07 - 11-Jun-26 |
| Sell* | 100 | $384.01 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 7 | $397.53 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Sell* | 40 | $394.92 | Automatic Execution |
15:18:51 - 11-Jun-26 |
| Sell* | 50 | $393.30 | Automatic Execution |
14:53:07 - 11-Jun-26 |
| Sell* | 1 | $384.00 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 6 | $397.60 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Sell* | 6 | $394.92 | Automatic Execution |
15:18:51 - 11-Jun-26 |
| Sell* | 3 | $393.31 | Automatic Execution |
14:53:07 - 11-Jun-26 |
| Sell* | 7 | $384.00 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 7 | $397.54 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Sell* | 79 | $394.94 | Automatic Execution |
15:18:51 - 11-Jun-26 |
| Sell* | 3 | $393.31 | Automatic Execution |
14:53:07 - 11-Jun-26 |
| Sell* | 3 | $384.00 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 12 | $397.54 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Sell* | 41 | $394.94 | Automatic Execution |
15:18:51 - 11-Jun-26 |
| Sell* | 4 | $393.33 | Automatic Execution |
14:53:06 - 11-Jun-26 |
| Sell* | 3 | $384.00 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 12 | $397.54 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Sell* | 7 | $394.94 | Automatic Execution |
15:18:51 - 11-Jun-26 |
| Sell* | 40 | $393.33 | Automatic Execution |
14:53:06 - 11-Jun-26 |
| Sell* | 1 | $384.00 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 6 | $397.52 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Sell* | 120 | $394.94 | Automatic Execution |
15:18:51 - 11-Jun-26 |
| Sell* | 1 | $393.34 | Automatic Execution |
14:53:06 - 11-Jun-26 |
| Sell* | 10 | $384.00 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 6 | $397.51 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Sell* | 250 | $394.98 | Automatic Execution |
15:18:51 - 11-Jun-26 |
| Sell* | 2 | $393.39 | Automatic Execution |
14:53:02 - 11-Jun-26 |
| Sell* | 17 | $384.00 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 2 | $397.50 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Sell* | 40 | $395.00 | Automatic Execution |
15:18:51 - 11-Jun-26 |
| Sell* | 20 | $393.38 | Automatic Execution |
14:53:02 - 11-Jun-26 |
| Sell* | 1 | $384.00 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 48 | $397.44 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Sell* | 25 | $395.00 | Automatic Execution |
15:18:51 - 11-Jun-26 |
| Sell* | 33 | $393.36 | Automatic Execution |
14:53:02 - 11-Jun-26 |
| Sell* | 1 | $384.00 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 120 | $397.44 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Sell* | 2 | $395.00 | Automatic Execution |
15:18:51 - 11-Jun-26 |
| Sell* | 20 | $393.36 | Automatic Execution |
14:53:02 - 11-Jun-26 |
| Sell* | 1 | $384.00 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 120 | $397.44 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Sell* | 10 | $395.00 | Automatic Execution |
15:18:51 - 11-Jun-26 |
| Sell* | 7 | $393.37 | Automatic Execution |
14:53:02 - 11-Jun-26 |
| Sell* | 1 | $384.00 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 120 | $397.44 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Sell* | 41 | $395.00 | Automatic Execution |
15:18:51 - 11-Jun-26 |
| Buy* | 6 | $393.40 | Automatic Execution |
14:53:02 - 11-Jun-26 |
| Sell* | 1 | $384.00 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 119 | $397.44 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Sell* | 2 | $395.00 | Automatic Execution |
15:18:51 - 11-Jun-26 |
| Sell* | 1 | $393.38 | Automatic Execution |
14:53:02 - 11-Jun-26 |
| Sell* | 1 | $384.00 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 120 | $397.44 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Sell* | 2 | $395.00 | Automatic Execution |
15:18:51 - 11-Jun-26 |
| Sell* | 20 | $393.40 | Automatic Execution |
14:53:01 - 11-Jun-26 |
| Sell* | 52 | $384.02 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 113 | $397.44 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Sell* | 30 | $395.00 | Automatic Execution |
15:18:51 - 11-Jun-26 |
| Sell* | 2 | $393.43 | Automatic Execution |
14:53:00 - 11-Jun-26 |
| Sell* | 1 | $384.00 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 7 | $397.46 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Sell* | 68 | $395.00 | Automatic Execution |
15:18:51 - 11-Jun-26 |
| Sell* | 2 | $393.43 | Automatic Execution |
14:53:00 - 11-Jun-26 |
| Sell* | 10 | $384.00 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 42 | $397.44 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Sell* | 5 | $395.00 | Automatic Execution |
15:18:51 - 11-Jun-26 |
| Unknown* | 2 | $393.46 | Automatic Execution |
14:52:59 - 11-Jun-26 |
| Sell* | 1 | $384.00 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 78 | $397.44 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Sell* | 10 | $395.04 | Automatic Execution |
15:18:51 - 11-Jun-26 |
| Buy* | 4 | $393.45 | Automatic Execution |
14:52:56 - 11-Jun-26 |
| Sell* | 1 | $384.00 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 42 | $397.44 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Sell* | 2 | $395.05 | Automatic Execution |
15:18:51 - 11-Jun-26 |
| Buy* | 80 | $393.45 | Automatic Execution |
14:52:56 - 11-Jun-26 |
| Sell* | 1 | $384.00 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 78 | $397.44 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Buy* | 7 | $395.13 | Automatic Execution |
15:18:49 - 11-Jun-26 |
| Buy* | 16 | $393.45 | Automatic Execution |
14:52:56 - 11-Jun-26 |
| Sell* | 10 | $384.00 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 42 | $397.44 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Buy* | 1 | $395.13 | Automatic Execution |
15:18:49 - 11-Jun-26 |
| Buy* | 10 | $393.45 | Automatic Execution |
14:52:56 - 11-Jun-26 |
| Sell* | 2 | $384.00 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 2 | $397.66 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Buy* | 25 | $395.12 | Automatic Execution |
15:18:49 - 11-Jun-26 |
| Buy* | 40 | $393.425 | Automatic Execution |
14:52:55 - 11-Jun-26 |
| Sell* | 1 | $384.00 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 12 | $397.61 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Buy* | 16 | $395.12 | Automatic Execution |
15:18:49 - 11-Jun-26 |
| Sell* | 70 | $393.40 | Automatic Execution |
14:52:54 - 11-Jun-26 |
| Sell* | 1 | $384.00 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 7 | $397.60 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Buy* | 80 | $395.11 | Automatic Execution |
15:18:49 - 11-Jun-26 |
| Buy* | 21 | $393.40 | Automatic Execution |
14:52:49 - 11-Jun-26 |
| Sell* | 1 | $384.00 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 78 | $397.44 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Buy* | 73 | $395.10 | Automatic Execution |
15:18:49 - 11-Jun-26 |
| Sell* | 20 | $393.35 | Automatic Execution |
14:52:45 - 11-Jun-26 |
| Sell* | 10 | $384.00 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 20 | $397.50 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Buy* | 7 | $395.10 | Automatic Execution |
15:18:49 - 11-Jun-26 |
| Sell* | 1 | $393.36 | Automatic Execution |
14:52:45 - 11-Jun-26 |
| Sell* | 8 | $384.01 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 5 | $397.64 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Sell* | 37 | $395.07 | Automatic Execution |
15:18:49 - 11-Jun-26 |
| Sell* | 1 | $393.36 | Automatic Execution |
14:52:45 - 11-Jun-26 |
| Sell* | 1 | $384.01 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 47 | $397.64 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Sell* | 1 | $395.09 | Automatic Execution |
15:18:49 - 11-Jun-26 |
| Sell* | 1 | $393.36 | Automatic Execution |
14:52:45 - 11-Jun-26 |
| Sell* | 100 | $384.02 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 2 | $397.64 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Sell* | 2 | $395.10 | Automatic Execution |
15:18:49 - 11-Jun-26 |
| Sell* | 1 | $393.41 | Automatic Execution |
14:52:43 - 11-Jun-26 |
| Sell* | 1 | $384.00 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 1 | $397.64 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Sell* | 2 | $395.10 | Automatic Execution |
15:18:49 - 11-Jun-26 |
| Buy* | 21 | $393.42 | Automatic Execution |
14:52:43 - 11-Jun-26 |
| Sell* | 7 | $384.00 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 31 | $397.49 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Sell* | 2 | $395.10 | Automatic Execution |
15:18:49 - 11-Jun-26 |
| Buy* | 1 | $393.38 | Automatic Execution |
14:52:41 - 11-Jun-26 |
| Sell* | 1 | $384.00 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 200 | $397.50 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Unknown* | 2 | $395.135 | Automatic Execution |
15:18:49 - 11-Jun-26 |
| Buy* | 20 | $393.39 | Automatic Execution |
14:52:41 - 11-Jun-26 |
| Sell* | 1 | $384.00 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 10 | $397.50 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Sell* | 2 | $395.27 | Automatic Execution |
15:18:47 - 11-Jun-26 |
| Buy* | 18 | $393.38 | Automatic Execution |
14:52:41 - 11-Jun-26 |
| Sell* | 30 | $384.00 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 2 | $397.51 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Sell* | 100 | $395.28 | Automatic Execution |
15:18:47 - 11-Jun-26 |
| Buy* | 19 | $393.36 | Automatic Execution |
14:52:37 - 11-Jun-26 |
| Sell* | 50 | $384.00 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 40 | $397.55 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Unknown* | 1 | $395.26 | Automatic Execution |
15:18:46 - 11-Jun-26 |
| Buy* | 16 | $393.35 | Automatic Execution |
14:52:37 - 11-Jun-26 |
| Sell* | 1 | $384.00 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 19 | $397.58 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Sell* | 100 | $395.29 | Automatic Execution |
15:18:46 - 11-Jun-26 |
| Buy* | 19 | $393.35 | Automatic Execution |
14:52:37 - 11-Jun-26 |
| Sell* | 1 | $384.00 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 20 | $397.64 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Buy* | 1 | $395.30 | Automatic Execution |
15:18:45 - 11-Jun-26 |
| Buy* | 2 | $393.35 | Automatic Execution |
14:52:36 - 11-Jun-26 |
| Sell* | 4 | $384.00 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 20 | $397.64 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Buy* | 67 | $395.23 | Automatic Execution |
15:18:45 - 11-Jun-26 |
| Buy* | 21 | $393.35 | Automatic Execution |
14:52:36 - 11-Jun-26 |
| Sell* | 20 | $384.00 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 1 | $397.64 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Buy* | 20 | $395.23 | Automatic Execution |
15:18:45 - 11-Jun-26 |
| Buy* | 1 | $393.34 | Automatic Execution |
14:52:34 - 11-Jun-26 |
| Sell* | 2 | $384.00 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 280 | $397.65 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Buy* | 100 | $395.23 | Automatic Execution |
15:18:45 - 11-Jun-26 |
| Sell* | 100 | $393.27 | Automatic Execution |
14:52:32 - 11-Jun-26 |
| Sell* | 12 | $384.00 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 26 | $397.68 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Buy* | 76 | $395.23 | Automatic Execution |
15:18:45 - 11-Jun-26 |
| Sell* | 2 | $393.28 | Automatic Execution |
14:52:32 - 11-Jun-26 |
| Sell* | 3 | $384.00 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 50 | $397.71 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Buy* | 4 | $395.23 | Automatic Execution |
15:18:45 - 11-Jun-26 |
| Sell* | 100 | $393.29 | Automatic Execution |
14:52:32 - 11-Jun-26 |
| Sell* | 1 | $384.00 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 6 | $397.52 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Buy* | 33 | $395.23 | Automatic Execution |
15:18:45 - 11-Jun-26 |
| Buy* | 22 | $393.31 | Automatic Execution |
14:52:32 - 11-Jun-26 |
| Sell* | 1 | $384.00 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 7 | $397.52 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Buy* | 7 | $395.22 | Automatic Execution |
15:18:45 - 11-Jun-26 |
| Sell* | 5 | $393.25 | Automatic Execution |
14:52:31 - 11-Jun-26 |
| Sell* | 1 | $384.00 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 7 | $397.52 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Sell* | 29 | $395.17 | Automatic Execution |
15:18:45 - 11-Jun-26 |
| Sell* | 94 | $393.26 | Automatic Execution |
14:52:31 - 11-Jun-26 |
| Sell* | 350 | $384.00 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 10 | $397.49 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Sell* | 33 | $395.19 | Automatic Execution |
15:18:45 - 11-Jun-26 |
| Sell* | 1 | $393.26 | Automatic Execution |
14:52:31 - 11-Jun-26 |
| Sell* | 1 | $384.00 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 10 | $397.50 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Sell* | 67 | $395.20 | Automatic Execution |
15:18:45 - 11-Jun-26 |
| Sell* | 5 | $393.26 | Automatic Execution |
14:52:31 - 11-Jun-26 |
| Sell* | 1 | $384.00 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 34 | $397.50 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Sell* | 20 | $395.20 | Automatic Execution |
15:18:45 - 11-Jun-26 |
| Buy* | 6 | $393.34 | Automatic Execution |
14:52:29 - 11-Jun-26 |
| Sell* | 90 | $384.00 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 18 | $397.49 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Sell* | 80 | $395.20 | Automatic Execution |
15:18:45 - 11-Jun-26 |
| Sell* | 1 | $393.29 | Automatic Execution |
14:52:25 - 11-Jun-26 |
| Sell* | 7 | $384.00 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 6 | $397.49 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Sell* | 100 | $395.20 | Automatic Execution |
15:18:45 - 11-Jun-26 |
| Sell* | 10 | $393.31 | Automatic Execution |
14:52:25 - 11-Jun-26 |
| Sell* | 1 | $384.00 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 6 | $397.49 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Sell* | 33 | $395.18 | Automatic Execution |
15:18:45 - 11-Jun-26 |
| Sell* | 15 | $393.32 | Automatic Execution |
14:52:25 - 11-Jun-26 |
| Sell* | 10 | $384.00 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 7 | $397.53 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Sell* | 40 | $395.18 | Automatic Execution |
15:18:45 - 11-Jun-26 |
| Sell* | 5 | $393.32 | Automatic Execution |
14:52:25 - 11-Jun-26 |
| Buy* | 100 | $384.04 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 40 | $397.41 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Sell* | 7 | $395.18 | Automatic Execution |
15:18:45 - 11-Jun-26 |
| Sell* | 2 | $393.34 | Automatic Execution |
14:52:25 - 11-Jun-26 |
| Buy* | 100 | $384.04 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 48 | $397.42 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Sell* | 40 | $395.18 | Automatic Execution |
15:18:45 - 11-Jun-26 |
| Sell* | 1 | $393.35 | Automatic Execution |
14:52:25 - 11-Jun-26 |
| Sell* | 1 | $384.00 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 48 | $397.42 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Buy* | 353 | $395.23 | Automatic Execution |
15:18:45 - 11-Jun-26 |
| Sell* | 1 | $393.35 | Automatic Execution |
14:52:25 - 11-Jun-26 |
| Sell* | 2 | $384.00 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 48 | $397.42 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Buy* | 7 | $395.22 | Automatic Execution |
15:18:45 - 11-Jun-26 |
| Sell* | 21 | $393.35 | Automatic Execution |
14:52:25 - 11-Jun-26 |
| Sell* | 130 | $384.00 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 48 | $397.42 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Buy* | 80 | $395.19 | Automatic Execution |
15:18:45 - 11-Jun-26 |
| Sell* | 1 | $393.39 | Automatic Execution |
14:52:22 - 11-Jun-26 |
| Sell* | 10 | $384.00 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 48 | $397.45 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Unknown* | 30 | $395.18 | Automatic Execution |
15:18:45 - 11-Jun-26 |
| Buy* | 10 | $393.43 | Automatic Execution |
14:52:18 - 11-Jun-26 |
| Sell* | 4 | $384.00 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 6 | $397.45 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Unknown* | 50 | $395.18 | Automatic Execution |
15:18:45 - 11-Jun-26 |
| Buy* | 5 | $393.43 | Automatic Execution |
14:52:18 - 11-Jun-26 |
| Sell* | 2 | $384.00 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 36 | $397.46 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Buy* | 80 | $395.19 | Automatic Execution |
15:18:45 - 11-Jun-26 |
| Buy* | 2 | $393.42 | Automatic Execution |
14:52:18 - 11-Jun-26 |
| Sell* | 10 | $384.00 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 6 | $397.46 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Buy* | 40 | $395.19 | Automatic Execution |
15:18:45 - 11-Jun-26 |
| Buy* | 4 | $393.41 | Automatic Execution |
14:52:18 - 11-Jun-26 |
| Sell* | 1 | $384.00 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 6 | $397.46 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Buy* | 80 | $395.19 | Automatic Execution |
15:18:45 - 11-Jun-26 |
| Buy* | 17 | $393.41 | Automatic Execution |
14:52:18 - 11-Jun-26 |
| Sell* | 1 | $384.00 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 6 | $397.45 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Sell* | 40 | $395.18 | Automatic Execution |
15:18:45 - 11-Jun-26 |
| Buy* | 18 | $393.41 | Automatic Execution |
14:52:18 - 11-Jun-26 |
| Sell* | 5 | $384.00 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 6 | $397.48 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Sell* | 80 | $395.19 | Automatic Execution |
15:18:45 - 11-Jun-26 |
| Buy* | 50 | $393.36 | Automatic Execution |
14:52:17 - 11-Jun-26 |
| Sell* | 6 | $384.00 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 40 | $397.65 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Sell* | 80 | $395.19 | Automatic Execution |
15:18:45 - 11-Jun-26 |
| Buy* | 14 | $393.35 | Automatic Execution |
14:52:17 - 11-Jun-26 |
| Sell* | 52 | $384.01 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 10 | $397.65 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Buy* | 80 | $395.18 | Automatic Execution |
15:18:45 - 11-Jun-26 |
| Buy* | 7 | $393.35 | Automatic Execution |
14:52:17 - 11-Jun-26 |
| Sell* | 10 | $384.00 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 200 | $397.50 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Buy* | 80 | $395.20 | Automatic Execution |
15:18:45 - 11-Jun-26 |
| Buy* | 3 | $393.35 | Automatic Execution |
14:52:16 - 11-Jun-26 |
| Sell* | 25 | $384.00 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 10 | $397.50 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Buy* | 7 | $395.21 | Automatic Execution |
15:18:45 - 11-Jun-26 |
| Buy* | 19 | $393.36 | Automatic Execution |
14:52:16 - 11-Jun-26 |
| Sell* | 14 | $384.00 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 80 | $397.55 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Sell* | 47 | $395.19 | Automatic Execution |
15:18:45 - 11-Jun-26 |
| Buy* | 100 | $393.40 | Automatic Execution |
14:52:10 - 11-Jun-26 |
| Sell* | 2 | $384.00 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 10 | $397.56 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Buy* | 40 | $395.21 | Automatic Execution |
15:18:45 - 11-Jun-26 |
| Sell* | 1 | $393.42 | Automatic Execution |
14:52:07 - 11-Jun-26 |
| Sell* | 11 | $384.00 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 50 | $397.58 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Buy* | 120 | $395.19 | Automatic Execution |
15:18:45 - 11-Jun-26 |
| Buy* | 2 | $393.50 | Automatic Execution |
14:52:05 - 11-Jun-26 |
| Sell* | 39 | $384.00 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 1 | $397.64 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Buy* | 40 | $395.19 | Automatic Execution |
15:18:45 - 11-Jun-26 |
| Buy* | 7 | $393.48 | Automatic Execution |
14:52:05 - 11-Jun-26 |
| Sell* | 100 | $384.00 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 20 | $397.66 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Unknown* | 40 | $395.19 | Automatic Execution |
15:18:45 - 11-Jun-26 |
| Buy* | 24 | $393.40 | Automatic Execution |
14:52:04 - 11-Jun-26 |
| Sell* | 2 | $384.00 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 20 | $397.66 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Unknown* | 40 | $395.19 | Automatic Execution |
15:18:45 - 11-Jun-26 |
| Buy* | 21 | $393.40 | Automatic Execution |
14:52:04 - 11-Jun-26 |
| Sell* | 100 | $384.01 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 20 | $397.66 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Buy* | 54 | $395.19 | Automatic Execution |
15:18:45 - 11-Jun-26 |
| Buy* | 50 | $393.40 | Automatic Execution |
14:52:04 - 11-Jun-26 |
| Sell* | 1 | $384.00 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 2 | $397.66 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Buy* | 38 | $395.19 | Automatic Execution |
15:18:45 - 11-Jun-26 |
| Buy* | 1 | $393.38 | Automatic Execution |
14:52:04 - 11-Jun-26 |
| Sell* | 1 | $384.00 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 26 | $397.68 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Sell* | 28 | $395.19 | Automatic Execution |
15:18:45 - 11-Jun-26 |
| Buy* | 5 | $393.37 | Automatic Execution |
14:52:01 - 11-Jun-26 |
| Sell* | 1 | $384.00 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 25 | $397.69 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Buy* | 120 | $395.19 | Automatic Execution |
15:18:45 - 11-Jun-26 |
| Buy* | 5 | $393.33 | Automatic Execution |
14:51:59 - 11-Jun-26 |
| Sell* | 100 | $384.00 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 20 | $397.705 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Buy* | 40 | $395.19 | Automatic Execution |
15:18:45 - 11-Jun-26 |
| Buy* | 2 | $393.59 | Automatic Execution |
13:52:17 - 11-Jun-26 |
| Buy* | 37 | $393.33 | Automatic Execution |
14:51:59 - 11-Jun-26 |
| Sell* | 20 | $384.00 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 50 | $397.71 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Buy* | 80 | $395.19 | Automatic Execution |
15:18:45 - 11-Jun-26 |
| Buy* | 100 | $393.60 | Automatic Execution |
13:52:17 - 11-Jun-26 |
| Buy* | 3 | $393.33 | Automatic Execution |
14:51:59 - 11-Jun-26 |
| Sell* | 10 | $384.00 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 48 | $397.71 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Buy* | 80 | $395.18 | Automatic Execution |
15:18:45 - 11-Jun-26 |
| Buy* | 40 | $393.58 | Automatic Execution |
13:52:17 - 11-Jun-26 |
| Buy* | 2 | $393.32 | Automatic Execution |
14:51:58 - 11-Jun-26 |
| Sell* | 1 | $384.00 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 20 | $397.71 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Buy* | 30 | $395.16 | Automatic Execution |
15:18:45 - 11-Jun-26 |
| Buy* | 117 | $393.54 | Automatic Execution |
13:52:16 - 11-Jun-26 |
| Buy* | 4 | $393.33 | Automatic Execution |
14:51:58 - 11-Jun-26 |
| Sell* | 100 | $384.01 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 3 | $397.42 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Buy* | 40 | $395.13 | Automatic Execution |
15:18:45 - 11-Jun-26 |
| Buy* | 10 | $393.54 | Automatic Execution |
13:52:16 - 11-Jun-26 |
| Buy* | 17 | $393.28 | Automatic Execution |
14:51:55 - 11-Jun-26 |
| Buy* | 1 | $384.08 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 3 | $397.42 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Buy* | 2 | $395.11 | Automatic Execution |
15:18:45 - 11-Jun-26 |
| Buy* | 73 | $393.54 | Automatic Execution |
13:52:16 - 11-Jun-26 |
| Sell* | 1 | $393.27 | Automatic Execution |
14:51:54 - 11-Jun-26 |
| Buy* | 1 | $384.08 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 3 | $397.42 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Buy* | 23 | $395.05 | Automatic Execution |
15:18:43 - 11-Jun-26 |
| Buy* | 50 | $393.54 | Automatic Execution |
13:52:15 - 11-Jun-26 |
| Sell* | 1 | $393.35 | Automatic Execution |
14:51:53 - 11-Jun-26 |
| Buy* | 1 | $384.08 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 3 | $397.42 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Sell* | 6 | $395.01 | Automatic Execution |
15:18:43 - 11-Jun-26 |
| Buy* | 3 | $393.53 | Automatic Execution |
13:52:15 - 11-Jun-26 |
| Sell* | 100 | $393.35 | Automatic Execution |
14:51:53 - 11-Jun-26 |
| Sell* | 45 | $384.01 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 3 | $397.45 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Sell* | 5 | $395.02 | Automatic Execution |
15:18:43 - 11-Jun-26 |
| Buy* | 1 | $393.50 | Automatic Execution |
13:52:15 - 11-Jun-26 |
| Buy* | 7 | $393.39 | Automatic Execution |
14:51:47 - 11-Jun-26 |
| Sell* | 148 | $384.00 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 1 | $397.45 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Sell* | 5 | $395.04 | Automatic Execution |
15:18:42 - 11-Jun-26 |
| Buy* | 5 | $393.50 | Automatic Execution |
13:52:15 - 11-Jun-26 |
| Buy* | 19 | $393.29 | Automatic Execution |
14:51:46 - 11-Jun-26 |
| Sell* | 1 | $384.00 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 2 | $397.45 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Sell* | 35 | $395.04 | Automatic Execution |
15:18:42 - 11-Jun-26 |
| Buy* | 2 | $393.50 | Automatic Execution |
13:52:15 - 11-Jun-26 |
| Sell* | 1 | $393.24 | Automatic Execution |
14:51:46 - 11-Jun-26 |
| Sell* | 100 | $384.00 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 3 | $397.45 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Sell* | 1 | $395.04 | Automatic Execution |
15:18:42 - 11-Jun-26 |
| Buy* | 5 | $393.50 | Automatic Execution |
13:52:15 - 11-Jun-26 |
| Sell* | 100 | $393.24 | Automatic Execution |
14:51:46 - 11-Jun-26 |
| Sell* | 40 | $384.01 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 3 | $397.45 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Sell* | 1 | $395.04 | Automatic Execution |
15:18:42 - 11-Jun-26 |
| Buy* | 5 | $393.50 | Automatic Execution |
13:52:15 - 11-Jun-26 |
| Sell* | 9 | $393.26 | Automatic Execution |
14:51:45 - 11-Jun-26 |
| Sell* | 1 | $384.01 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 2 | $397.45 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Sell* | 3 | $395.04 | Automatic Execution |
15:18:42 - 11-Jun-26 |
| Buy* | 1 | $393.50 | Automatic Execution |
13:52:15 - 11-Jun-26 |
| Sell* | 1 | $393.26 | Automatic Execution |
14:51:45 - 11-Jun-26 |
| Sell* | 9 | $384.01 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 3 | $397.45 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Sell* | 10 | $395.06 | Automatic Execution |
15:18:42 - 11-Jun-26 |
| Buy* | 100 | $393.46 | Automatic Execution |
13:52:14 - 11-Jun-26 |
| Sell* | 1 | $393.28 | Automatic Execution |
14:51:45 - 11-Jun-26 |
| Sell* | 100 | $384.02 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 3 | $397.45 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Sell* | 40 | $395.05 | Automatic Execution |
15:18:41 - 11-Jun-26 |
| Buy* | 2 | $393.44 | Automatic Execution |
13:52:14 - 11-Jun-26 |
| Sell* | 20 | $393.31 | Automatic Execution |
14:51:44 - 11-Jun-26 |
| Sell* | 8 | $384.01 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 3 | $397.45 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Buy* | 5 | $395.18 | Automatic Execution |
15:18:40 - 11-Jun-26 |
| Buy* | 9 | $393.38 | Automatic Execution |
13:52:13 - 11-Jun-26 |
| Sell* | 8 | $393.32 | Automatic Execution |
14:51:44 - 11-Jun-26 |
| Sell* | 1 | $384.01 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 3 | $397.45 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Buy* | 20 | $395.18 | Automatic Execution |
15:18:40 - 11-Jun-26 |
| Buy* | 6 | $393.38 | Automatic Execution |
13:52:13 - 11-Jun-26 |
| Sell* | 32 | $393.32 | Automatic Execution |
14:51:44 - 11-Jun-26 |
| Sell* | 40 | $384.01 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 2 | $397.45 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Buy* | 18 | $395.18 | Automatic Execution |
15:18:40 - 11-Jun-26 |
| Buy* | 7 | $393.38 | Automatic Execution |
13:52:13 - 11-Jun-26 |
| Sell* | 40 | $393.33 | Automatic Execution |
14:51:44 - 11-Jun-26 |
| Sell* | 17 | $384.05 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 3 | $397.45 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Sell* | 6 | $395.15 | Automatic Execution |
15:18:38 - 11-Jun-26 |
| Buy* | 35 | $393.49 | Automatic Execution |
14:51:40 - 11-Jun-26 |
| Buy* | 65 | $393.38 | Automatic Execution |
13:52:13 - 11-Jun-26 |
| Buy* | 8 | $384.08 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 3 | $397.45 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Sell* | 2 | $395.16 | Automatic Execution |
15:18:38 - 11-Jun-26 |
| Buy* | 25 | $393.45 | Automatic Execution |
14:51:40 - 11-Jun-26 |
| Buy* | 16 | $393.37 | Automatic Execution |
13:52:13 - 11-Jun-26 |
| Buy* | 8 | $384.08 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 3 | $397.46 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Sell* | 6 | $395.16 | Automatic Execution |
15:18:38 - 11-Jun-26 |
| Buy* | 2 | $393.44 | Automatic Execution |
14:51:40 - 11-Jun-26 |
| Buy* | 12 | $393.37 | Automatic Execution |
13:52:13 - 11-Jun-26 |
| Sell* | 204 | $384.02 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 2 | $397.48 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Sell* | 40 | $395.17 | Automatic Execution |
15:18:37 - 11-Jun-26 |
| Sell* | 10 | $393.335 | Automatic Execution |
14:51:34 - 11-Jun-26 |
| Buy* | 5 | $393.32 | Automatic Execution |
13:52:12 - 11-Jun-26 |
| Sell* | 1 | $384.02 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 1 | $397.76 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Sell* | 40 | $395.20 | Automatic Execution |
15:18:37 - 11-Jun-26 |
| Sell* | 12 | $393.37 | Automatic Execution |
14:51:32 - 11-Jun-26 |
| Buy* | 40 | $393.32 | Automatic Execution |
13:52:11 - 11-Jun-26 |
| Buy* | 4 | $384.04 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 100 | $397.63 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Sell* | 111 | $395.22 | Automatic Execution |
15:18:37 - 11-Jun-26 |
| Sell* | 14 | $393.39 | Automatic Execution |
14:51:32 - 11-Jun-26 |
| Buy* | 1 | $393.32 | Automatic Execution |
13:52:11 - 11-Jun-26 |
| Sell* | 16 | $384.02 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 39 | $397.55 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Buy* | 5 | $395.355 | Automatic Execution |
15:18:34 - 11-Jun-26 |
| Sell* | 14 | $393.39 | Automatic Execution |
14:51:32 - 11-Jun-26 |
| Buy* | 40 | $393.26 | Automatic Execution |
13:52:11 - 11-Jun-26 |
| Sell* | 20 | $384.02 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 40 | $397.55 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Sell* | 5 | $395.36 | Automatic Execution |
15:18:33 - 11-Jun-26 |
| Sell* | 13 | $393.39 | Automatic Execution |
14:51:32 - 11-Jun-26 |
| Buy* | 300 | $393.32 | Automatic Execution |
13:52:07 - 11-Jun-26 |
| Sell* | 112 | $384.02 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 2 | $397.72 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Buy* | 3 | $395.41 | Automatic Execution |
15:18:32 - 11-Jun-26 |
| Sell* | 9 | $393.39 | Automatic Execution |
14:51:32 - 11-Jun-26 |
| Buy* | 300 | $393.31 | Automatic Execution |
13:52:07 - 11-Jun-26 |
| Buy* | 26 | $384.04 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 1 | $397.55 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Buy* | 3 | $395.40 | Automatic Execution |
15:18:32 - 11-Jun-26 |
| Buy* | 22 | $393.41 | Automatic Execution |
14:51:32 - 11-Jun-26 |
| Buy* | 300 | $393.30 | Automatic Execution |
13:52:07 - 11-Jun-26 |
| Buy* | 2 | $384.04 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 50 | $397.71 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Buy* | 70 | $395.37 | Automatic Execution |
15:18:32 - 11-Jun-26 |
| Buy* | 24 | $393.40 | Automatic Execution |
14:51:32 - 11-Jun-26 |
| Sell* | 2 | $393.22 | Automatic Execution |
13:52:06 - 11-Jun-26 |
| Buy* | 28 | $384.04 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 3 | $397.72 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Buy* | 52 | $395.37 | Automatic Execution |
15:18:32 - 11-Jun-26 |
| Buy* | 1 | $393.35 | Automatic Execution |
14:51:29 - 11-Jun-26 |
| Sell* | 3 | $393.22 | Automatic Execution |
13:52:06 - 11-Jun-26 |
| Sell* | 8 | $384.01 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 1 | $397.69 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Unknown* | 7 | $395.35 | Automatic Execution |
15:18:31 - 11-Jun-26 |
| Buy* | 23 | $393.25 | Automatic Execution |
14:51:25 - 11-Jun-26 |
| Sell* | 6 | $393.22 | Automatic Execution |
13:52:06 - 11-Jun-26 |
| Sell* | 8 | $384.01 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 1 | $397.685 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Buy* | 8 | $395.37 | Automatic Execution |
15:18:31 - 11-Jun-26 |
| Sell* | 1 | $393.24 | Automatic Execution |
14:51:25 - 11-Jun-26 |
| Sell* | 8 | $393.22 | Automatic Execution |
13:52:06 - 11-Jun-26 |
| Sell* | 5 | $384.01 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 6 | $397.67 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Buy* | 70 | $395.37 | Automatic Execution |
15:18:31 - 11-Jun-26 |
| Buy* | 30 | $393.26 | Automatic Execution |
14:51:23 - 11-Jun-26 |
| Sell* | 40 | $393.22 | Automatic Execution |
13:52:06 - 11-Jun-26 |
| Sell* | 3 | $384.01 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 1 | $397.69 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Buy* | 25 | $395.38 | Automatic Execution |
15:18:30 - 11-Jun-26 |
| Buy* | 21 | $393.32 | Automatic Execution |
14:51:23 - 11-Jun-26 |
| Buy* | 40 | $393.29 | Automatic Execution |
13:52:06 - 11-Jun-26 |
| Sell* | 100 | $384.04 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 6 | $397.69 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Buy* | 10 | $395.31 | Automatic Execution |
15:18:30 - 11-Jun-26 |
| Buy* | 40 | $393.31 | Automatic Execution |
14:51:23 - 11-Jun-26 |
| Buy* | 40 | $393.28 | Automatic Execution |
13:52:06 - 11-Jun-26 |
| Buy* | 100 | $384.08 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 6 | $397.69 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Buy* | 18 | $395.31 | Automatic Execution |
15:18:30 - 11-Jun-26 |
| Buy* | 30 | $393.28 | Automatic Execution |
14:51:23 - 11-Jun-26 |
| Buy* | 40 | $393.28 | Automatic Execution |
13:52:06 - 11-Jun-26 |
| Sell* | 100 | $384.05 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 1 | $397.69 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Buy* | 22 | $395.31 | Automatic Execution |
15:18:30 - 11-Jun-26 |
| Buy* | 12 | $393.28 | Automatic Execution |
14:51:23 - 11-Jun-26 |
| Buy* | 40 | $393.28 | Automatic Execution |
13:52:06 - 11-Jun-26 |
| Sell* | 100 | $384.05 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 40 | $397.76 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Buy* | 40 | $395.31 | Automatic Execution |
15:18:30 - 11-Jun-26 |
| Buy* | 40 | $393.28 | Automatic Execution |
13:52:06 - 11-Jun-26 |
| Buy* | 20 | $393.22 | Automatic Execution |
14:51:22 - 11-Jun-26 |
| Buy* | 100 | $384.08 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 47 | $397.73 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Sell* | 50 | $395.28 | Automatic Execution |
15:18:29 - 11-Jun-26 |
| Buy* | 40 | $393.28 | Automatic Execution |
13:52:06 - 11-Jun-26 |
| Sell* | 2 | $393.20 | Automatic Execution |
14:51:20 - 11-Jun-26 |
| Sell* | 80 | $384.05 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 2 | $397.70 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Sell* | 70 | $395.28 | Automatic Execution |
15:18:29 - 11-Jun-26 |
| Sell* | 40 | $393.33 | Automatic Execution |
14:51:16 - 11-Jun-26 |
| Sell* | 30 | $393.255 | Automatic Execution |
13:52:06 - 11-Jun-26 |
| Sell* | 100 | $384.05 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 238 | $397.63 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Sell* | 14 | $395.28 | Automatic Execution |
15:18:29 - 11-Jun-26 |
| Sell* | 1 | $393.32 | Automatic Execution |
14:51:16 - 11-Jun-26 |
| Sell* | 12 | $393.255 | Automatic Execution |
13:52:06 - 11-Jun-26 |
| Buy* | 100 | $384.08 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 40 | $397.71 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Sell* | 106 | $395.28 | Automatic Execution |
15:18:29 - 11-Jun-26 |
| Buy* | 2 | $393.42 | Automatic Execution |
14:51:15 - 11-Jun-26 |
| Buy* | 182 | $393.25 | Automatic Execution |
13:52:06 - 11-Jun-26 |
| Buy* | 80 | $384.07 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 31 | $397.675 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Sell* | 14 | $395.28 | Automatic Execution |
15:18:29 - 11-Jun-26 |
| Buy* | 6 | $393.42 | Automatic Execution |
14:51:15 - 11-Jun-26 |
| Buy* | 168 | $393.25 | Automatic Execution |
13:52:06 - 11-Jun-26 |
| Buy* | 100 | $384.07 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 40 | $397.63 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Sell* | 120 | $395.28 | Automatic Execution |
15:18:29 - 11-Jun-26 |
| Buy* | 19 | $393.42 | Automatic Execution |
14:51:15 - 11-Jun-26 |
| Buy* | 1 | $393.23 | Automatic Execution |
13:52:06 - 11-Jun-26 |
| Sell* | 300 | $384.05 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 7 | $397.57 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Sell* | 120 | $395.28 | Automatic Execution |
15:18:29 - 11-Jun-26 |
| Buy* | 40 | $393.39 | Automatic Execution |
14:51:14 - 11-Jun-26 |
| Buy* | 40 | $393.23 | Automatic Execution |
13:52:06 - 11-Jun-26 |
| Unknown* | 80 | $384.07 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 20 | $397.61 | Automatic Execution |
15:49:59 - 11-Jun-26 |
| Sell* | 3 | $395.31 | Automatic Execution |
15:18:29 - 11-Jun-26 |
| Buy* | 21 | $393.40 | Automatic Execution |
14:51:13 - 11-Jun-26 |
| Buy* | 18 | $393.22 | Automatic Execution |
13:52:05 - 11-Jun-26 |
| Unknown* | 24 | $384.07 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 5 | $397.60 | Automatic Execution |
15:49:59 - 11-Jun-26 |
| Sell* | 66 | $395.32 | Automatic Execution |
15:18:29 - 11-Jun-26 |
| Buy* | 40 | $393.39 | Automatic Execution |
14:51:13 - 11-Jun-26 |
| Buy* | 30 | $393.22 | Automatic Execution |
13:52:05 - 11-Jun-26 |
| Buy* | 100 | $384.07 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 3 | $397.58 | Automatic Execution |
15:49:59 - 11-Jun-26 |
| Sell* | 12 | $395.32 | Automatic Execution |
15:18:29 - 11-Jun-26 |
| Buy* | 19 | $393.40 | Automatic Execution |
14:51:13 - 11-Jun-26 |
| Buy* | 10 | $393.22 | Automatic Execution |
13:52:05 - 11-Jun-26 |
| Buy* | 100 | $384.07 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 3 | $397.58 | Automatic Execution |
15:49:59 - 11-Jun-26 |
| Sell* | 108 | $395.32 | Automatic Execution |
15:18:29 - 11-Jun-26 |
| Buy* | 260 | $393.40 | Automatic Execution |
14:51:12 - 11-Jun-26 |
| Sell* | 10 | $393.17 | Automatic Execution |
13:52:05 - 11-Jun-26 |
| Buy* | 100 | $384.07 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 3 | $397.58 | Automatic Execution |
15:49:59 - 11-Jun-26 |
| Sell* | 107 | $395.32 | Automatic Execution |
15:18:29 - 11-Jun-26 |
| Buy* | 40 | $393.39 | Automatic Execution |
14:51:12 - 11-Jun-26 |
| Sell* | 40 | $393.17 | Automatic Execution |
13:52:05 - 11-Jun-26 |
| Sell* | 50 | $384.04 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 3 | $397.58 | Automatic Execution |
15:49:59 - 11-Jun-26 |
| Sell* | 107 | $395.32 | Automatic Execution |
15:18:29 - 11-Jun-26 |
| Sell* | 3 | $393.21 | Automatic Execution |
14:51:09 - 11-Jun-26 |
| Sell* | 40 | $393.125 | Automatic Execution |
13:52:04 - 11-Jun-26 |
| Sell* | 1 | $384.04 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 3 | $397.58 | Automatic Execution |
15:49:59 - 11-Jun-26 |
| Sell* | 107 | $395.32 | Automatic Execution |
15:18:29 - 11-Jun-26 |
| Sell* | 1 | $393.21 | Automatic Execution |
14:51:09 - 11-Jun-26 |
| Sell* | 110 | $393.08 | Automatic Execution |
13:52:03 - 11-Jun-26 |
| Sell* | 20 | $384.04 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 28 | $397.58 | Automatic Execution |
15:49:59 - 11-Jun-26 |
| Sell* | 13 | $395.32 | Automatic Execution |
15:18:29 - 11-Jun-26 |
| Sell* | 1 | $393.21 | Automatic Execution |
14:51:09 - 11-Jun-26 |
| Buy* | 13 | $393.13 | Automatic Execution |
13:52:01 - 11-Jun-26 |
| Sell* | 240 | $384.04 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 28 | $397.58 | Automatic Execution |
15:49:59 - 11-Jun-26 |
| Sell* | 120 | $395.32 | Automatic Execution |
15:18:29 - 11-Jun-26 |
| Sell* | 187 | $393.22 | Automatic Execution |
14:51:09 - 11-Jun-26 |
| Sell* | 20 | $392.99 | Automatic Execution |
13:52:00 - 11-Jun-26 |
| Buy* | 28 | $384.06 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 7 | $397.595 | Automatic Execution |
15:49:59 - 11-Jun-26 |
| Sell* | 40 | $395.33 | Automatic Execution |
15:18:29 - 11-Jun-26 |
| Sell* | 13 | $393.22 | Automatic Execution |
14:51:09 - 11-Jun-26 |
| Sell* | 38 | $393.00 | Automatic Execution |
13:51:59 - 11-Jun-26 |
| Sell* | 1 | $384.02 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 7 | $397.595 | Automatic Execution |
15:49:59 - 11-Jun-26 |
| Sell* | 40 | $395.33 | Automatic Execution |
15:18:29 - 11-Jun-26 |
| Sell* | 1 | $393.30 | Automatic Execution |
14:51:08 - 11-Jun-26 |
| Buy* | 103 | $393.00 | Automatic Execution |
13:51:59 - 11-Jun-26 |
| Sell* | 8 | $384.02 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 7 | $397.595 | Automatic Execution |
15:49:59 - 11-Jun-26 |
| Sell* | 40 | $395.34 | Automatic Execution |
15:18:29 - 11-Jun-26 |
| Sell* | 44 | $393.30 | Automatic Execution |
14:51:08 - 11-Jun-26 |
| Sell* | 79 | $393.00 | Automatic Execution |
13:51:59 - 11-Jun-26 |
| Sell* | 7 | $384.02 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 12 | $397.595 | Automatic Execution |
15:49:59 - 11-Jun-26 |
| Sell* | 20 | $395.34 | Automatic Execution |
15:18:29 - 11-Jun-26 |
| Sell* | 76 | $393.30 | Automatic Execution |
14:51:08 - 11-Jun-26 |
| Sell* | 17 | $393.00 | Automatic Execution |
13:51:59 - 11-Jun-26 |
| Sell* | 1 | $384.02 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 48 | $397.595 | Automatic Execution |
15:49:59 - 11-Jun-26 |
| Sell* | 40 | $395.40 | Automatic Execution |
15:18:29 - 11-Jun-26 |
| Sell* | 138 | $393.31 | Automatic Execution |
14:51:08 - 11-Jun-26 |
| Sell* | 79 | $393.00 | Automatic Execution |
13:51:59 - 11-Jun-26 |
| Buy* | 28 | $384.06 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 48 | $397.595 | Automatic Execution |
15:49:59 - 11-Jun-26 |
| Sell* | 40 | $395.43 | Automatic Execution |
15:18:29 - 11-Jun-26 |
| Sell* | 22 | $393.31 | Automatic Execution |
14:51:08 - 11-Jun-26 |
| Sell* | 48 | $393.00 | Automatic Execution |
13:51:59 - 11-Jun-26 |
| Buy* | 28 | $384.06 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 7 | $397.595 | Automatic Execution |
15:49:59 - 11-Jun-26 |
| Sell* | 10 | $395.42 | Automatic Execution |
15:18:29 - 11-Jun-26 |
| Sell* | 21 | $393.32 | Automatic Execution |
14:51:08 - 11-Jun-26 |
| Sell* | 72 | $393.00 | Automatic Execution |
13:51:59 - 11-Jun-26 |
| Buy* | 28 | $384.06 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 7 | $397.595 | Automatic Execution |
15:49:59 - 11-Jun-26 |
| Sell* | 49 | $395.45 | Automatic Execution |
15:18:27 - 11-Jun-26 |
| Sell* | 4 | $393.38 | Automatic Execution |
14:51:08 - 11-Jun-26 |
| Buy* | 72 | $393.00 | Automatic Execution |
13:51:59 - 11-Jun-26 |
| Sell* | 28 | $384.04 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 48 | $397.595 | Automatic Execution |
15:49:59 - 11-Jun-26 |
| Sell* | 51 | $395.45 | Automatic Execution |
15:18:27 - 11-Jun-26 |
| Buy* | 40 | $393.44 | Automatic Execution |
14:51:04 - 11-Jun-26 |
| Sell* | 48 | $393.00 | Automatic Execution |
13:51:59 - 11-Jun-26 |
| Sell* | 28 | $384.04 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 48 | $397.595 | Automatic Execution |
15:49:59 - 11-Jun-26 |
| Buy* | 40 | $395.48 | Automatic Execution |
15:18:26 - 11-Jun-26 |
| Buy* | 15 | $393.44 | Automatic Execution |
14:51:04 - 11-Jun-26 |
| Sell* | 79 | $393.00 | Automatic Execution |
13:51:59 - 11-Jun-26 |
| Buy* | 32 | $384.06 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 7 | $397.595 | Automatic Execution |
15:49:59 - 11-Jun-26 |
| Buy* | 40 | $395.50 | Automatic Execution |
15:18:25 - 11-Jun-26 |
| Buy* | 25 | $393.44 | Automatic Execution |
14:51:04 - 11-Jun-26 |
| Buy* | 20 | $393.01 | Automatic Execution |
13:51:59 - 11-Jun-26 |
| Buy* | 211 | $384.06 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 48 | $397.595 | Automatic Execution |
15:49:59 - 11-Jun-26 |
| Buy* | 12 | $395.51 | Automatic Execution |
15:18:24 - 11-Jun-26 |
| Buy* | 17 | $393.44 | Automatic Execution |
14:51:04 - 11-Jun-26 |
| Buy* | 79 | $393.00 | Automatic Execution |
13:51:59 - 11-Jun-26 |
| Buy* | 6 | $384.06 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 48 | $397.595 | Automatic Execution |
15:49:59 - 11-Jun-26 |
| Buy* | 12 | $395.51 | Automatic Execution |
15:18:24 - 11-Jun-26 |
| Sell* | 4 | $393.32 | Automatic Execution |
14:51:04 - 11-Jun-26 |
| Buy* | 80 | $393.00 | Automatic Execution |
13:51:59 - 11-Jun-26 |
| Buy* | 7 | $384.06 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 7 | $397.595 | Automatic Execution |
15:49:59 - 11-Jun-26 |
| Buy* | 11 | $395.51 | Automatic Execution |
15:18:24 - 11-Jun-26 |
| Sell* | 20 | $393.32 | Automatic Execution |
14:51:02 - 11-Jun-26 |
| Buy* | 40 | $393.00 | Automatic Execution |
13:51:59 - 11-Jun-26 |
| Buy* | 11 | $384.06 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 7 | $397.595 | Automatic Execution |
15:49:59 - 11-Jun-26 |
| Buy* | 1 | $395.50 | Automatic Execution |
15:18:23 - 11-Jun-26 |
| Sell* | 7 | $393.35 | Automatic Execution |
14:51:02 - 11-Jun-26 |
| Buy* | 362 | $393.00 | Automatic Execution |
13:51:59 - 11-Jun-26 |
| Sell* | 7 | $384.03 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 7 | $397.595 | Automatic Execution |
15:49:59 - 11-Jun-26 |
| Buy* | 40 | $395.50 | Automatic Execution |
15:18:23 - 11-Jun-26 |
| Sell* | 36 | $393.35 | Automatic Execution |
14:51:02 - 11-Jun-26 |
| Buy* | 138 | $393.00 | Automatic Execution |
13:51:59 - 11-Jun-26 |
| Sell* | 7 | $384.03 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 3 | $397.60 | Automatic Execution |
15:49:59 - 11-Jun-26 |
| Buy* | 11 | $395.50 | Automatic Execution |
15:18:22 - 11-Jun-26 |
| Sell* | 3 | $393.35 | Automatic Execution |
14:51:02 - 11-Jun-26 |
| Buy* | 5 | $393.00 | Automatic Execution |
13:51:59 - 11-Jun-26 |
| Sell* | 11 | $384.03 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 48 | $397.60 | Automatic Execution |
15:49:59 - 11-Jun-26 |
| Sell* | 12 | $395.48 | Automatic Execution |
15:18:22 - 11-Jun-26 |
| Sell* | 1 | $393.45 | Automatic Execution |
14:51:01 - 11-Jun-26 |
| Buy* | 5 | $393.00 | Automatic Execution |
13:51:59 - 11-Jun-26 |
| Sell* | 10 | $384.03 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 50 | $397.60 | Automatic Execution |
15:49:59 - 11-Jun-26 |
| Sell* | 8 | $395.48 | Automatic Execution |
15:18:22 - 11-Jun-26 |
| Sell* | 13 | $393.45 | Automatic Execution |
14:51:01 - 11-Jun-26 |
| Buy* | 100 | $393.00 | Automatic Execution |
13:51:59 - 11-Jun-26 |
| Sell* | 11 | $384.03 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 7 | $397.595 | Automatic Execution |
15:49:59 - 11-Jun-26 |
| Buy* | 20 | $395.51 | Automatic Execution |
15:18:22 - 11-Jun-26 |
| Sell* | 123 | $393.45 | Automatic Execution |
14:51:01 - 11-Jun-26 |
| Buy* | 1 | $393.00 | Automatic Execution |
13:51:59 - 11-Jun-26 |
| Sell* | 23 | $384.03 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 7 | $397.595 | Automatic Execution |
15:49:59 - 11-Jun-26 |
| Sell* | 20 | $395.44 | Automatic Execution |
15:18:21 - 11-Jun-26 |
| Buy* | 30 | $393.50 | Automatic Execution |
14:50:59 - 11-Jun-26 |
| Buy* | 199 | $393.00 | Automatic Execution |
13:51:59 - 11-Jun-26 |
| Sell* | 1 | $384.03 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 7 | $397.60 | Automatic Execution |
15:49:59 - 11-Jun-26 |
| Sell* | 40 | $395.48 | Automatic Execution |
15:18:21 - 11-Jun-26 |
| Buy* | 21 | $393.39 | Automatic Execution |
14:50:59 - 11-Jun-26 |
| Buy* | 100 | $392.94 | Automatic Execution |
13:51:57 - 11-Jun-26 |
| Sell* | 11 | $384.03 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 1 | $397.62 | Automatic Execution |
15:49:59 - 11-Jun-26 |
| Buy* | 40 | $395.505 | Automatic Execution |
15:18:21 - 11-Jun-26 |
| Buy* | 2 | $393.35 | Automatic Execution |
14:50:58 - 11-Jun-26 |
| Buy* | 100 | $392.92 | Automatic Execution |
13:51:57 - 11-Jun-26 |
| Sell* | 39 | $384.03 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 40 | $397.62 | Automatic Execution |
15:49:59 - 11-Jun-26 |
| Buy* | 30 | $395.55 | Automatic Execution |
15:18:20 - 11-Jun-26 |
| Buy* | 1 | $393.35 | Automatic Execution |
14:50:58 - 11-Jun-26 |
| Sell* | 40 | $392.85 | Automatic Execution |
13:51:57 - 11-Jun-26 |
| Sell* | 28 | $384.03 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 73 | $397.61 | Automatic Execution |
15:49:59 - 11-Jun-26 |
| Buy* | 8 | $395.52 | Automatic Execution |
15:18:18 - 11-Jun-26 |
| Buy* | 22 | $393.35 | Automatic Execution |
14:50:58 - 11-Jun-26 |
| Sell* | 40 | $392.845 | Automatic Execution |
13:51:54 - 11-Jun-26 |
| Buy* | 28 | $384.06 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 7 | $397.62 | Automatic Execution |
15:49:59 - 11-Jun-26 |
| Buy* | 40 | $395.52 | Automatic Execution |
15:18:18 - 11-Jun-26 |
| Buy* | 2 | $393.34 | Automatic Execution |
14:50:58 - 11-Jun-26 |
| Sell* | 40 | $392.80 | Automatic Execution |
13:51:54 - 11-Jun-26 |
| Sell* | 24 | $384.03 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 1 | $397.64 | Automatic Execution |
15:49:59 - 11-Jun-26 |
| Buy* | 5 | $395.48 | Automatic Execution |
15:18:17 - 11-Jun-26 |
| Sell* | 20 | $393.36 | Automatic Execution |
14:50:58 - 11-Jun-26 |
| Sell* | 100 | $392.78 | Automatic Execution |
13:51:53 - 11-Jun-26 |
| Sell* | 3 | $384.03 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 12 | $397.64 | Automatic Execution |
15:49:59 - 11-Jun-26 |
| Buy* | 23 | $395.48 | Automatic Execution |
15:18:17 - 11-Jun-26 |
| Sell* | 80 | $393.36 | Automatic Execution |
14:50:58 - 11-Jun-26 |
| Sell* | 100 | $392.78 | Automatic Execution |
13:51:53 - 11-Jun-26 |
| Sell* | 20 | $384.03 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 1 | $397.64 | Automatic Execution |
15:49:59 - 11-Jun-26 |
| Buy* | 4 | $395.48 | Automatic Execution |
15:18:17 - 11-Jun-26 |
| Sell* | 100 | $393.36 | Automatic Execution |
14:50:58 - 11-Jun-26 |
| Sell* | 100 | $392.78 | Automatic Execution |
13:51:53 - 11-Jun-26 |
| Sell* | 1 | $384.03 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 2 | $397.64 | Automatic Execution |
15:49:59 - 11-Jun-26 |
| Buy* | 40 | $395.47 | Automatic Execution |
15:18:15 - 11-Jun-26 |
| Sell* | 100 | $393.36 | Automatic Execution |
14:50:58 - 11-Jun-26 |
| Buy* | 1 | $392.83 | Automatic Execution |
13:51:51 - 11-Jun-26 |
| Sell* | 57 | $384.03 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 12 | $397.64 | Automatic Execution |
15:49:59 - 11-Jun-26 |
| Buy* | 17 | $395.54 | Automatic Execution |
15:18:14 - 11-Jun-26 |
| Buy* | 100 | $393.36 | Automatic Execution |
14:50:58 - 11-Jun-26 |
| Unknown* | 40 | $392.765 | Automatic Execution |
13:51:50 - 11-Jun-26 |
| Sell* | 5 | $384.03 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 5 | $397.63 | Automatic Execution |
15:49:59 - 11-Jun-26 |
| Buy* | 8 | $395.54 | Automatic Execution |
15:18:14 - 11-Jun-26 |
| Buy* | 48 | $393.38 | Automatic Execution |
14:50:58 - 11-Jun-26 |
| Unknown* | 40 | $392.765 | Automatic Execution |
13:51:50 - 11-Jun-26 |
| Buy* | 28 | $384.06 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 7 | $397.64 | Automatic Execution |
15:49:59 - 11-Jun-26 |
| Buy* | 10 | $395.53 | Automatic Execution |
15:18:14 - 11-Jun-26 |
| Buy* | 40 | $393.38 | Automatic Execution |
14:50:58 - 11-Jun-26 |
| Buy* | 1 | $392.97 | Automatic Execution |
13:51:47 - 11-Jun-26 |
| Buy* | 28 | $384.06 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 59 | $397.65 | Automatic Execution |
15:49:59 - 11-Jun-26 |
| Buy* | 7 | $395.53 | Automatic Execution |
15:18:14 - 11-Jun-26 |
| Buy* | 100 | $393.36 | Automatic Execution |
14:50:58 - 11-Jun-26 |
| Buy* | 20 | $392.92 | Automatic Execution |
13:51:47 - 11-Jun-26 |
| Sell* | 5 | $384.02 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 341 | $397.65 | Automatic Execution |
15:49:59 - 11-Jun-26 |
| Buy* | 146 | $395.49 | Automatic Execution |
15:18:12 - 11-Jun-26 |
| Sell* | 16 | $393.36 | Automatic Execution |
14:50:58 - 11-Jun-26 |
| Buy* | 30 | $392.92 | Automatic Execution |
13:51:47 - 11-Jun-26 |
| Sell* | 8 | $384.02 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 400 | $397.65 | Automatic Execution |
15:49:59 - 11-Jun-26 |
| Buy* | 9 | $395.49 | Automatic Execution |
15:18:12 - 11-Jun-26 |
| Sell* | 84 | $393.36 | Automatic Execution |
14:50:58 - 11-Jun-26 |
| Buy* | 40 | $392.87 | Automatic Execution |
13:51:47 - 11-Jun-26 |
| Buy* | 10 | $384.12 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 50 | $397.605 | Automatic Execution |
15:49:59 - 11-Jun-26 |
| Buy* | 16 | $395.49 | Automatic Execution |
15:18:12 - 11-Jun-26 |
| Buy* | 100 | $393.36 | Automatic Execution |
14:50:58 - 11-Jun-26 |
| Buy* | 40 | $392.82 | Automatic Execution |
13:51:46 - 11-Jun-26 |
| Buy* | 40 | $384.12 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 40 | $397.60 | Automatic Execution |
15:49:59 - 11-Jun-26 |
| Buy* | 1 | $395.44 | Automatic Execution |
15:18:11 - 11-Jun-26 |
| Sell* | 100 | $393.36 | Automatic Execution |
14:50:58 - 11-Jun-26 |
| Buy* | 40 | $392.80 | Automatic Execution |
13:51:46 - 11-Jun-26 |
| Buy* | 8 | $384.12 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 1 | $397.56 | Automatic Execution |
15:49:58 - 11-Jun-26 |
| Buy* | 6 | $395.44 | Automatic Execution |
15:18:11 - 11-Jun-26 |
| Sell* | 100 | $393.36 | Automatic Execution |
14:50:58 - 11-Jun-26 |
| Buy* | 35 | $392.80 | Automatic Execution |
13:51:46 - 11-Jun-26 |
| Sell* | 5 | $384.05 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 10 | $397.57 | Automatic Execution |
15:49:58 - 11-Jun-26 |
| Buy* | 18 | $395.44 | Automatic Execution |
15:18:11 - 11-Jun-26 |
| Sell* | 100 | $393.36 | Automatic Execution |
14:50:58 - 11-Jun-26 |
| Buy* | 40 | $392.79 | Automatic Execution |
13:51:46 - 11-Jun-26 |
| Sell* | 50 | $384.05 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 1 | $397.57 | Automatic Execution |
15:49:58 - 11-Jun-26 |
| Buy* | 7 | $395.43 | Automatic Execution |
15:18:11 - 11-Jun-26 |
| Sell* | 1 | $393.36 | Automatic Execution |
14:50:58 - 11-Jun-26 |
| Buy* | 20 | $392.71 | Automatic Execution |
13:51:46 - 11-Jun-26 |
| Sell* | 1 | $384.05 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 20 | $397.57 | Automatic Execution |
15:49:58 - 11-Jun-26 |
| Sell* | 10 | $395.41 | Automatic Execution |
15:18:11 - 11-Jun-26 |
| Sell* | 20 | $393.35 | Automatic Execution |
14:50:53 - 11-Jun-26 |
| Sell* | 6 | $392.62 | Automatic Execution |
13:51:46 - 11-Jun-26 |
| Sell* | 28 | $384.05 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 1 | $397.60 | Automatic Execution |
15:49:58 - 11-Jun-26 |
| Sell* | 40 | $395.42 | Automatic Execution |
15:18:11 - 11-Jun-26 |
| Sell* | 5 | $393.35 | Automatic Execution |
14:50:53 - 11-Jun-26 |
| Sell* | 40 | $392.62 | Automatic Execution |
13:51:43 - 11-Jun-26 |
| Buy* | 2 | $384.08 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 3 | $397.63 | Automatic Execution |
15:49:58 - 11-Jun-26 |
| Sell* | 10 | $395.42 | Automatic Execution |
15:18:11 - 11-Jun-26 |
| Buy* | 70 | $393.45 | Automatic Execution |
14:50:51 - 11-Jun-26 |
| Sell* | 40 | $392.66 | Automatic Execution |
13:51:42 - 11-Jun-26 |
| Buy* | 28 | $384.07 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 9 | $397.67 | Automatic Execution |
15:49:57 - 11-Jun-26 |
| Sell* | 10 | $395.42 | Automatic Execution |
15:18:11 - 11-Jun-26 |
| Buy* | 80 | $393.45 | Automatic Execution |
14:50:51 - 11-Jun-26 |
| Buy* | 1 | $392.715 | Automatic Execution |
13:51:42 - 11-Jun-26 |
| Sell* | 48 | $384.05 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 22 | $397.68 | Automatic Execution |
15:49:57 - 11-Jun-26 |
| Sell* | 10 | $395.42 | Automatic Execution |
15:18:11 - 11-Jun-26 |
| Buy* | 48 | $393.44 | Automatic Execution |
14:50:51 - 11-Jun-26 |
| Buy* | 1 | $392.715 | Automatic Execution |
13:51:42 - 11-Jun-26 |
| Sell* | 28 | $384.05 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 7 | $397.64 | Automatic Execution |
15:49:55 - 11-Jun-26 |
| Sell* | 10 | $395.42 | Automatic Execution |
15:18:11 - 11-Jun-26 |
| Buy* | 23 | $393.42 | Automatic Execution |
14:50:51 - 11-Jun-26 |
| Buy* | 1 | $392.715 | Automatic Execution |
13:51:42 - 11-Jun-26 |
| Sell* | 28 | $384.05 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 2 | $397.62 | Automatic Execution |
15:49:55 - 11-Jun-26 |
| Sell* | 3 | $395.41 | Automatic Execution |
15:18:11 - 11-Jun-26 |
| Buy* | 21 | $393.38 | Automatic Execution |
14:50:50 - 11-Jun-26 |
| Buy* | 1 | $392.75 | Automatic Execution |
13:51:42 - 11-Jun-26 |
| Sell* | 28 | $384.05 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 40 | $397.63 | Automatic Execution |
15:49:55 - 11-Jun-26 |
| Sell* | 3 | $395.42 | Automatic Execution |
15:18:11 - 11-Jun-26 |
| Buy* | 40 | $393.38 | Automatic Execution |
14:50:50 - 11-Jun-26 |
| Buy* | 1 | $392.75 | Automatic Execution |
13:51:42 - 11-Jun-26 |
| Sell* | 20 | $384.05 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 40 | $397.65 | Automatic Execution |
15:49:55 - 11-Jun-26 |
| Sell* | 3 | $395.42 | Automatic Execution |
15:18:11 - 11-Jun-26 |
| Buy* | 2 | $393.38 | Automatic Execution |
14:50:50 - 11-Jun-26 |
| Buy* | 2 | $392.75 | Automatic Execution |
13:51:42 - 11-Jun-26 |
| Unknown* | 50 | $392.48 | Automatic Execution |
14:22:08 - 11-Jun-26 |
| Sell* | 1 | $384.05 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 33 | $397.69 | Automatic Execution |
15:49:54 - 11-Jun-26 |
| Sell* | 10 | $395.42 | Automatic Execution |
15:18:11 - 11-Jun-26 |
| Buy* | 2 | $393.38 | Automatic Execution |
14:50:50 - 11-Jun-26 |
| Buy* | 46 | $392.75 | Automatic Execution |
13:51:41 - 11-Jun-26 |
| Buy* | 25 | $392.50 | Automatic Execution |
14:22:05 - 11-Jun-26 |
| Buy* | 28 | $384.09 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 17 | $397.69 | Automatic Execution |
15:49:54 - 11-Jun-26 |
| Sell* | 10 | $395.42 | Automatic Execution |
15:18:11 - 11-Jun-26 |
| Buy* | 1 | $393.37 | Automatic Execution |
14:50:50 - 11-Jun-26 |
| Buy* | 17 | $392.75 | Automatic Execution |
13:51:41 - 11-Jun-26 |
| Buy* | 26 | $392.49 | Automatic Execution |
14:22:04 - 11-Jun-26 |
| Buy* | 28 | $384.09 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 17 | $397.70 | Automatic Execution |
15:49:54 - 11-Jun-26 |
| Sell* | 3 | $395.42 | Automatic Execution |
15:18:11 - 11-Jun-26 |
| Buy* | 18 | $393.35 | Automatic Execution |
14:50:50 - 11-Jun-26 |
| Buy* | 4 | $392.75 | Automatic Execution |
13:51:41 - 11-Jun-26 |
| Buy* | 41 | $392.49 | Automatic Execution |
14:22:04 - 11-Jun-26 |
| Sell* | 28 | $384.05 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 20 | $397.74 | Automatic Execution |
15:49:52 - 11-Jun-26 |
| Sell* | 3 | $395.42 | Automatic Execution |
15:18:11 - 11-Jun-26 |
| Buy* | 6 | $393.35 | Automatic Execution |
14:50:50 - 11-Jun-26 |
| Buy* | 33 | $392.75 | Automatic Execution |
13:51:41 - 11-Jun-26 |
| Buy* | 1 | $392.49 | Automatic Execution |
14:22:04 - 11-Jun-26 |
| Sell* | 50 | $384.05 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 10 | $397.74 | Automatic Execution |
15:49:52 - 11-Jun-26 |
| Sell* | 3 | $395.42 | Automatic Execution |
15:18:11 - 11-Jun-26 |
| Buy* | 4 | $393.35 | Automatic Execution |
14:50:50 - 11-Jun-26 |
| Buy* | 10 | $392.71 | Automatic Execution |
13:51:41 - 11-Jun-26 |
| Buy* | 4 | $392.45 | Automatic Execution |
14:22:04 - 11-Jun-26 |
| Sell* | 20 | $384.05 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 15 | $397.73 | Automatic Execution |
15:49:51 - 11-Jun-26 |
| Buy* | 23 | $395.46 | Automatic Execution |
15:18:09 - 11-Jun-26 |
| Sell* | 68 | $393.30 | Automatic Execution |
14:50:49 - 11-Jun-26 |
| Buy* | 10 | $392.71 | Automatic Execution |
13:51:41 - 11-Jun-26 |
| Buy* | 40 | $392.38 | Automatic Execution |
14:22:03 - 11-Jun-26 |
| Sell* | 1 | $384.05 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 40 | $397.70 | Automatic Execution |
15:49:51 - 11-Jun-26 |
| Sell* | 36 | $395.42 | Automatic Execution |
15:18:08 - 11-Jun-26 |
| Sell* | 56 | $393.30 | Automatic Execution |
14:50:49 - 11-Jun-26 |
| Buy* | 50 | $392.71 | Automatic Execution |
13:51:41 - 11-Jun-26 |
| Sell* | 23 | $392.34 | Automatic Execution |
14:22:03 - 11-Jun-26 |
| Sell* | 28 | $384.05 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 16 | $397.68 | Automatic Execution |
15:49:51 - 11-Jun-26 |
| Sell* | 36 | $395.435 | Automatic Execution |
15:18:08 - 11-Jun-26 |
| Sell* | 4 | $393.33 | Automatic Execution |
14:50:49 - 11-Jun-26 |
| Buy* | 40 | $392.69 | Automatic Execution |
13:51:41 - 11-Jun-26 |
| Sell* | 2 | $392.35 | Automatic Execution |
14:22:03 - 11-Jun-26 |
| Buy* | 28 | $384.08 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 2 | $397.68 | Automatic Execution |
15:49:51 - 11-Jun-26 |
| Sell* | 4 | $395.42 | Automatic Execution |
15:18:08 - 11-Jun-26 |
| Buy* | 40 | $393.38 | Automatic Execution |
14:50:48 - 11-Jun-26 |
| Buy* | 12 | $392.69 | Automatic Execution |
13:51:41 - 11-Jun-26 |
| Sell* | 239 | $392.38 | Automatic Execution |
14:22:02 - 11-Jun-26 |
| Sell* | 50 | $384.05 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 3 | $397.68 | Automatic Execution |
15:49:50 - 11-Jun-26 |
| Sell* | 10 | $395.45 | Automatic Execution |
15:18:08 - 11-Jun-26 |
| Buy* | 40 | $393.38 | Automatic Execution |
14:50:48 - 11-Jun-26 |
| Buy* | 28 | $392.69 | Automatic Execution |
13:51:41 - 11-Jun-26 |
| Sell* | 28 | $392.38 | Automatic Execution |
14:22:02 - 11-Jun-26 |
| Sell* | 20 | $384.05 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 5 | $397.73 | Automatic Execution |
15:49:50 - 11-Jun-26 |
| Sell* | 25 | $395.45 | Automatic Execution |
15:18:08 - 11-Jun-26 |
| Buy* | 40 | $393.38 | Automatic Execution |
14:50:48 - 11-Jun-26 |
| Buy* | 1 | $392.68 | Automatic Execution |
13:51:41 - 11-Jun-26 |
| Sell* | 240 | $392.38 | Automatic Execution |
14:22:02 - 11-Jun-26 |
| Sell* | 1 | $384.05 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 2 | $397.73 | Automatic Execution |
15:49:48 - 11-Jun-26 |
| Sell* | 1 | $395.45 | Automatic Execution |
15:18:08 - 11-Jun-26 |
| Sell* | 20 | $393.38 | Automatic Execution |
14:50:48 - 11-Jun-26 |
| Buy* | 40 | $392.65 | Automatic Execution |
13:51:41 - 11-Jun-26 |
| Sell* | 193 | $392.38 | Automatic Execution |
14:22:02 - 11-Jun-26 |
| Sell* | 28 | $384.05 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 3 | $397.73 | Automatic Execution |
15:49:48 - 11-Jun-26 |
| Buy* | 100 | $395.50 | Automatic Execution |
15:18:07 - 11-Jun-26 |
| Buy* | 18 | $393.44 | Automatic Execution |
14:50:44 - 11-Jun-26 |
| Buy* | 40 | $392.65 | Automatic Execution |
13:51:41 - 11-Jun-26 |
| Sell* | 5 | $392.42 | Automatic Execution |
14:22:01 - 11-Jun-26 |
| Sell* | 50 | $384.05 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 1 | $397.81 | Automatic Execution |
15:49:47 - 11-Jun-26 |
| Sell* | 11 | $395.51 | Automatic Execution |
15:18:05 - 11-Jun-26 |
| Sell* | 5 | $393.40 | Automatic Execution |
14:50:43 - 11-Jun-26 |
| Buy* | 16 | $392.64 | Automatic Execution |
13:51:41 - 11-Jun-26 |
| Sell* | 25 | $392.44 | Automatic Execution |
14:22:01 - 11-Jun-26 |
| Sell* | 1 | $384.05 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 13 | $397.79 | Automatic Execution |
15:49:47 - 11-Jun-26 |
| Buy* | 100 | $395.54 | Automatic Execution |
15:18:04 - 11-Jun-26 |
| Sell* | 2 | $393.43 | Automatic Execution |
14:50:42 - 11-Jun-26 |
| Sell* | 30 | $392.51 | Automatic Execution |
13:51:40 - 11-Jun-26 |
| Sell* | 40 | $392.465 | Automatic Execution |
14:21:55 - 11-Jun-26 |
| Sell* | 28 | $384.05 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 40 | $397.77 | Automatic Execution |
15:49:47 - 11-Jun-26 |
| Buy* | 80 | $395.54 | Automatic Execution |
15:18:04 - 11-Jun-26 |
| Unknown* | 12 | $393.44 | Automatic Execution |
14:50:41 - 11-Jun-26 |
| Buy* | 50 | $392.54 | Automatic Execution |
13:51:40 - 11-Jun-26 |
| Unknown* | 50 | $392.44 | Automatic Execution |
14:21:54 - 11-Jun-26 |
| Sell* | 1 | $384.05 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 10 | $397.76 | Automatic Execution |
15:49:47 - 11-Jun-26 |
| Buy* | 20 | $395.54 | Automatic Execution |
15:18:04 - 11-Jun-26 |
| Buy* | 10 | $393.51 | Automatic Execution |
14:50:36 - 11-Jun-26 |
| Sell* | 40 | $392.58 | Automatic Execution |
13:51:40 - 11-Jun-26 |
| Sell* | 2 | $392.40 | Automatic Execution |
14:21:53 - 11-Jun-26 |
| Sell* | 204 | $384.05 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 40 | $397.735 | Automatic Execution |
15:49:47 - 11-Jun-26 |
| Buy* | 40 | $395.54 | Automatic Execution |
15:18:04 - 11-Jun-26 |
| Buy* | 41 | $393.51 | Automatic Execution |
14:50:36 - 11-Jun-26 |
| Sell* | 40 | $392.56 | Automatic Execution |
13:51:37 - 11-Jun-26 |
| Sell* | 1 | $392.42 | Automatic Execution |
14:21:53 - 11-Jun-26 |
| Sell* | 28 | $384.05 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 78 | $397.735 | Automatic Execution |
15:49:47 - 11-Jun-26 |
| Sell* | 200 | $395.51 | Automatic Execution |
15:18:04 - 11-Jun-26 |
| Buy* | 48 | $393.50 | Automatic Execution |
14:50:36 - 11-Jun-26 |
| Sell* | 100 | $392.58 | Automatic Execution |
13:51:37 - 11-Jun-26 |
| Sell* | 2 | $392.42 | Automatic Execution |
14:21:53 - 11-Jun-26 |
| Sell* | 1 | $384.04 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Unknown* | 5 | $397.72 | Automatic Execution |
15:49:45 - 11-Jun-26 |
| Unknown* | 100 | $395.515 | Automatic Execution |
15:18:04 - 11-Jun-26 |
| Buy* | 59 | $393.51 | Automatic Execution |
14:50:36 - 11-Jun-26 |
| Sell* | 1 | $392.58 | Automatic Execution |
13:51:37 - 11-Jun-26 |
| Sell* | 18 | $392.43 | Automatic Execution |
14:21:53 - 11-Jun-26 |
| Sell* | 29 | $384.04 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 6 | $397.76 | Automatic Execution |
15:49:45 - 11-Jun-26 |
| Buy* | 1 | $395.52 | Automatic Execution |
15:18:04 - 11-Jun-26 |
| Buy* | 48 | $393.50 | Automatic Execution |
14:50:36 - 11-Jun-26 |
| Sell* | 20 | $392.63 | Automatic Execution |
13:51:37 - 11-Jun-26 |
| Sell* | 300 | $392.46 | Automatic Execution |
14:21:53 - 11-Jun-26 |
| Sell* | 3 | $384.09 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 17 | $397.73 | Automatic Execution |
15:49:44 - 11-Jun-26 |
| Buy* | 200 | $395.50 | Automatic Execution |
15:18:04 - 11-Jun-26 |
| Sell* | 8 | $393.46 | Automatic Execution |
14:50:36 - 11-Jun-26 |
| Buy* | 1 | $392.65 | Automatic Execution |
13:51:36 - 11-Jun-26 |
| Sell* | 1 | $392.48 | Automatic Execution |
14:21:53 - 11-Jun-26 |
| Buy* | 24 | $384.11 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 15 | $397.73 | Automatic Execution |
15:49:44 - 11-Jun-26 |
| Buy* | 40 | $395.50 | Automatic Execution |
15:18:04 - 11-Jun-26 |
| Sell* | 20 | $393.46 | Automatic Execution |
14:50:36 - 11-Jun-26 |
| Buy* | 100 | $392.58 | Automatic Execution |
13:51:35 - 11-Jun-26 |
| Sell* | 18 | $392.50 | Automatic Execution |
14:21:52 - 11-Jun-26 |
| Buy* | 28 | $384.11 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 28 | $397.73 | Automatic Execution |
15:49:44 - 11-Jun-26 |
| Buy* | 26 | $395.50 | Automatic Execution |
15:18:04 - 11-Jun-26 |
| Sell* | 12 | $393.46 | Automatic Execution |
14:50:36 - 11-Jun-26 |
| Buy* | 100 | $392.57 | Automatic Execution |
13:51:35 - 11-Jun-26 |
| Sell* | 61 | $392.51 | Automatic Execution |
14:21:51 - 11-Jun-26 |
| Buy* | 28 | $384.11 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 1 | $397.73 | Automatic Execution |
15:49:44 - 11-Jun-26 |
| Buy* | 22 | $395.49 | Automatic Execution |
15:18:03 - 11-Jun-26 |
| Sell* | 38 | $393.46 | Automatic Execution |
14:50:36 - 11-Jun-26 |
| Sell* | 3 | $392.58 | Automatic Execution |
14:21:47 - 11-Jun-26 |
| Buy* | 1 | $392.49 | Automatic Execution |
13:51:32 - 11-Jun-26 |
| Sell* | 28 | $384.09 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 14 | $397.73 | Automatic Execution |
15:49:44 - 11-Jun-26 |
| Buy* | 6 | $395.49 | Automatic Execution |
15:18:02 - 11-Jun-26 |
| Sell* | 2 | $393.46 | Automatic Execution |
14:50:36 - 11-Jun-26 |
| Sell* | 1 | $392.61 | Automatic Execution |
14:21:46 - 11-Jun-26 |
| Sell* | 12 | $392.49 | Automatic Execution |
13:50:58 - 11-Jun-26 |
| Sell* | 40 | $384.09 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 17 | $397.73 | Automatic Execution |
15:49:44 - 11-Jun-26 |
| Buy* | 40 | $395.47 | Automatic Execution |
15:18:01 - 11-Jun-26 |
| Buy* | 38 | $393.46 | Automatic Execution |
14:50:36 - 11-Jun-26 |
| Sell* | 13 | $392.61 | Automatic Execution |
14:21:46 - 11-Jun-26 |
| Buy* | 4 | $392.54 | Automatic Execution |
13:50:58 - 11-Jun-26 |
| Buy* | 16 | $384.11 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Unknown* | 30 | $397.73 | Automatic Execution |
15:49:44 - 11-Jun-26 |
| Buy* | 24 | $395.46 | Automatic Execution |
15:18:01 - 11-Jun-26 |
| Buy* | 40 | $393.46 | Automatic Execution |
14:50:36 - 11-Jun-26 |
| Sell* | 9 | $392.61 | Automatic Execution |
14:21:46 - 11-Jun-26 |
| Sell* | 40 | $392.40 | Automatic Execution |
13:50:57 - 11-Jun-26 |
| Sell* | 28 | $384.09 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Unknown* | 30 | $397.73 | Automatic Execution |
15:49:44 - 11-Jun-26 |
| Buy* | 20 | $395.415 | Automatic Execution |
15:18:01 - 11-Jun-26 |
| Buy* | 1 | $393.46 | Automatic Execution |
14:50:36 - 11-Jun-26 |
| Sell* | 13 | $392.61 | Automatic Execution |
14:21:46 - 11-Jun-26 |
| Sell* | 40 | $392.40 | Automatic Execution |
13:50:57 - 11-Jun-26 |
| Buy* | 1 | $384.11 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 4 | $397.73 | Automatic Execution |
15:49:44 - 11-Jun-26 |
| Sell* | 6 | $395.37 | Automatic Execution |
15:18:00 - 11-Jun-26 |
| Buy* | 19 | $393.46 | Automatic Execution |
14:50:36 - 11-Jun-26 |
| Sell* | 13 | $392.61 | Automatic Execution |
14:21:46 - 11-Jun-26 |
| Sell* | 100 | $392.41 | Automatic Execution |
13:50:57 - 11-Jun-26 |
| Buy* | 10 | $384.11 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Unknown* | 27 | $397.72 | Automatic Execution |
15:49:44 - 11-Jun-26 |
| Sell* | 10 | $395.39 | Automatic Execution |
15:18:00 - 11-Jun-26 |
| Buy* | 5 | $393.40 | Automatic Execution |
14:50:34 - 11-Jun-26 |
| Buy* | 13 | $392.65 | Automatic Execution |
14:21:46 - 11-Jun-26 |
| Buy* | 70 | $392.43 | Automatic Execution |
13:50:56 - 11-Jun-26 |
| Buy* | 9 | $384.11 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 31 | $397.73 | Automatic Execution |
15:49:44 - 11-Jun-26 |
| Buy* | 10 | $395.40 | Automatic Execution |
15:17:59 - 11-Jun-26 |
| Sell* | 1 | $393.34 | Automatic Execution |
14:50:34 - 11-Jun-26 |
| Sell* | 100 | $392.61 | Automatic Execution |
14:21:46 - 11-Jun-26 |
| Sell* | 30 | $392.44 | Automatic Execution |
13:50:56 - 11-Jun-26 |
| Buy* | 11 | $384.11 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 5 | $397.71 | Automatic Execution |
15:49:44 - 11-Jun-26 |
| Buy* | 40 | $395.40 | Automatic Execution |
15:17:59 - 11-Jun-26 |
| Buy* | 7 | $393.43 | Automatic Execution |
14:50:33 - 11-Jun-26 |
| Sell* | 55 | $392.61 | Automatic Execution |
14:21:46 - 11-Jun-26 |
| Sell* | 50 | $392.42 | Automatic Execution |
13:50:56 - 11-Jun-26 |
| Buy* | 10 | $384.10 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 5 | $397.77 | Automatic Execution |
15:49:42 - 11-Jun-26 |
| Buy* | 13 | $395.40 | Automatic Execution |
15:17:58 - 11-Jun-26 |
| Buy* | 18 | $393.43 | Automatic Execution |
14:50:33 - 11-Jun-26 |
| Sell* | 100 | $392.62 | Automatic Execution |
14:21:46 - 11-Jun-26 |
| Sell* | 30 | $392.43 | Automatic Execution |
13:50:56 - 11-Jun-26 |
| Buy* | 5 | $384.10 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 1 | $397.77 | Automatic Execution |
15:49:42 - 11-Jun-26 |
| Buy* | 38 | $395.40 | Automatic Execution |
15:17:58 - 11-Jun-26 |
| Buy* | 2 | $393.40 | Automatic Execution |
14:50:33 - 11-Jun-26 |
| Unknown* | 100 | $392.75 | Automatic Execution |
14:21:43 - 11-Jun-26 |
| Sell* | 1 | $392.43 | Automatic Execution |
13:50:55 - 11-Jun-26 |
| Buy* | 9 | $384.10 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 1 | $397.77 | Automatic Execution |
15:49:42 - 11-Jun-26 |
| Buy* | 40 | $395.40 | Automatic Execution |
15:17:58 - 11-Jun-26 |
| Buy* | 11 | $393.40 | Automatic Execution |
14:50:33 - 11-Jun-26 |
| Sell* | 40 | $392.66 | Automatic Execution |
14:21:36 - 11-Jun-26 |
| Buy* | 25 | $392.54 | Automatic Execution |
13:50:55 - 11-Jun-26 |
| Sell* | 20 | $384.08 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 200 | $397.80 | Automatic Execution |
15:49:42 - 11-Jun-26 |
| Buy* | 40 | $395.40 | Automatic Execution |
15:17:58 - 11-Jun-26 |
| Buy* | 22 | $393.41 | Automatic Execution |
14:50:33 - 11-Jun-26 |
| Sell* | 36 | $392.64 | Automatic Execution |
14:21:36 - 11-Jun-26 |
| Buy* | 25 | $392.54 | Automatic Execution |
13:50:54 - 11-Jun-26 |
| Sell* | 1 | $384.08 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 30 | $397.81 | Automatic Execution |
15:49:42 - 11-Jun-26 |
| Buy* | 29 | $395.40 | Automatic Execution |
15:17:58 - 11-Jun-26 |
| Buy* | 33 | $393.44 | Automatic Execution |
14:50:33 - 11-Jun-26 |
| Sell* | 10 | $392.66 | Automatic Execution |
14:21:36 - 11-Jun-26 |
| Sell* | 45 | $392.45 | Automatic Execution |
13:50:54 - 11-Jun-26 |
| Sell* | 28 | $384.08 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 200 | $397.81 | Automatic Execution |
15:49:42 - 11-Jun-26 |
| Buy* | 40 | $395.48 | Automatic Execution |
15:17:57 - 11-Jun-26 |
| Buy* | 7 | $393.40 | Automatic Execution |
14:50:33 - 11-Jun-26 |
| Sell* | 40 | $392.66 | Automatic Execution |
14:21:36 - 11-Jun-26 |
| Sell* | 27 | $392.45 | Automatic Execution |
13:50:54 - 11-Jun-26 |
| Sell* | 1 | $384.08 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 400 | $397.83 | Automatic Execution |
15:49:41 - 11-Jun-26 |
| Buy* | 2 | $395.48 | Automatic Execution |
15:17:57 - 11-Jun-26 |
| Sell* | 24 | $393.35 | Automatic Execution |
14:50:32 - 11-Jun-26 |
| Sell* | 75 | $392.64 | Automatic Execution |
14:21:35 - 11-Jun-26 |
| Sell* | 21 | $392.45 | Automatic Execution |
13:50:54 - 11-Jun-26 |
| Buy* | 1 | $384.11 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 400 | $397.84 | Automatic Execution |
15:49:41 - 11-Jun-26 |
| Buy* | 10 | $395.49 | Automatic Execution |
15:17:57 - 11-Jun-26 |
| Sell* | 10 | $393.35 | Automatic Execution |
14:50:32 - 11-Jun-26 |
| Sell* | 100 | $392.64 | Automatic Execution |
14:21:35 - 11-Jun-26 |
| Sell* | 100 | $392.45 | Automatic Execution |
13:50:54 - 11-Jun-26 |
| Buy* | 11 | $384.11 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 1 | $397.85 | Automatic Execution |
15:49:41 - 11-Jun-26 |
| Buy* | 7 | $395.48 | Automatic Execution |
15:17:57 - 11-Jun-26 |
| Buy* | 30 | $393.43 | Automatic Execution |
14:50:31 - 11-Jun-26 |
| Sell* | 25 | $392.64 | Automatic Execution |
14:21:35 - 11-Jun-26 |
| Sell* | 6 | $392.45 | Automatic Execution |
13:50:54 - 11-Jun-26 |
| Buy* | 7 | $384.11 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 3 | $397.85 | Automatic Execution |
15:49:41 - 11-Jun-26 |
| Buy* | 50 | $395.46 | Automatic Execution |
15:17:53 - 11-Jun-26 |
| Buy* | 18 | $393.44 | Automatic Execution |
14:50:31 - 11-Jun-26 |
| Sell* | 40 | $392.62 | Automatic Execution |
14:21:35 - 11-Jun-26 |
| Sell* | 31 | $392.555 | Automatic Execution |
13:50:52 - 11-Jun-26 |
| Buy* | 11 | $384.11 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 2 | $397.88 | Automatic Execution |
15:49:41 - 11-Jun-26 |
| Buy* | 50 | $395.46 | Automatic Execution |
15:17:53 - 11-Jun-26 |
| Sell* | 160 | $393.40 | Automatic Execution |
14:50:31 - 11-Jun-26 |
| Sell* | 6 | $392.66 | Automatic Execution |
14:21:35 - 11-Jun-26 |
| Sell* | 200 | $392.555 | Automatic Execution |
13:50:52 - 11-Jun-26 |
| Sell* | 200 | $384.08 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 1 | $397.89 | Automatic Execution |
15:49:39 - 11-Jun-26 |
| Buy* | 7 | $395.43 | Automatic Execution |
15:17:53 - 11-Jun-26 |
| Sell* | 9 | $393.43 | Automatic Execution |
14:50:31 - 11-Jun-26 |
| Sell* | 200 | $392.70 | Automatic Execution |
14:21:35 - 11-Jun-26 |
| Sell* | 30 | $392.51 | Automatic Execution |
13:50:52 - 11-Jun-26 |
| Sell* | 100 | $384.08 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 20 | $397.98 | Automatic Execution |
15:49:38 - 11-Jun-26 |
| Buy* | 10 | $395.43 | Automatic Execution |
15:17:52 - 11-Jun-26 |
| Sell* | 1 | $393.44 | Automatic Execution |
14:50:31 - 11-Jun-26 |
| Sell* | 1 | $392.70 | Automatic Execution |
14:21:35 - 11-Jun-26 |
| Sell* | 14 | $392.53 | Automatic Execution |
13:50:52 - 11-Jun-26 |
| Sell* | 100 | $384.08 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 50 | $397.95 | Automatic Execution |
15:49:38 - 11-Jun-26 |
| Buy* | 48 | $395.43 | Automatic Execution |
15:17:52 - 11-Jun-26 |
| Sell* | 14 | $393.45 | Automatic Execution |
14:50:31 - 11-Jun-26 |
| Sell* | 20 | $392.76 | Automatic Execution |
14:21:27 - 11-Jun-26 |
| Sell* | 30 | $392.55 | Automatic Execution |
13:50:52 - 11-Jun-26 |
| Buy* | 100 | $384.10 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 50 | $397.95 | Automatic Execution |
15:49:38 - 11-Jun-26 |
| Buy* | 5 | $395.43 | Automatic Execution |
15:17:52 - 11-Jun-26 |
| Sell* | 1 | $393.53 | Automatic Execution |
14:50:31 - 11-Jun-26 |
| Sell* | 20 | $392.78 | Automatic Execution |
14:21:27 - 11-Jun-26 |
| Sell* | 12 | $392.55 | Automatic Execution |
13:50:52 - 11-Jun-26 |
| Buy* | 100 | $384.10 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 50 | $397.95 | Automatic Execution |
15:49:38 - 11-Jun-26 |
| Sell* | 16 | $395.40 | Automatic Execution |
15:17:51 - 11-Jun-26 |
| Sell* | 40 | $393.53 | Automatic Execution |
14:50:31 - 11-Jun-26 |
| Sell* | 20 | $392.80 | Automatic Execution |
14:21:27 - 11-Jun-26 |
| Sell* | 88 | $392.545 | Automatic Execution |
13:50:52 - 11-Jun-26 |
| Buy* | 100 | $384.10 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 80 | $397.95 | Automatic Execution |
15:49:38 - 11-Jun-26 |
| Buy* | 28 | $395.45 | Automatic Execution |
15:17:51 - 11-Jun-26 |
| Sell* | 30 | $393.57 | Automatic Execution |
14:50:31 - 11-Jun-26 |
| Sell* | 3 | $392.81 | Automatic Execution |
14:21:23 - 11-Jun-26 |
| Sell* | 12 | $392.545 | Automatic Execution |
13:50:52 - 11-Jun-26 |
| Sell* | 40 | $384.06 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 19 | $397.95 | Automatic Execution |
15:49:38 - 11-Jun-26 |
| Buy* | 38 | $395.45 | Automatic Execution |
15:17:51 - 11-Jun-26 |
| Sell* | 12 | $393.57 | Automatic Execution |
14:50:31 - 11-Jun-26 |
| Sell* | 3 | $392.81 | Automatic Execution |
14:21:23 - 11-Jun-26 |
| Sell* | 5 | $392.50 | Automatic Execution |
13:50:51 - 11-Jun-26 |
| Sell* | 50 | $384.06 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 50 | $397.95 | Automatic Execution |
15:49:38 - 11-Jun-26 |
| Buy* | 100 | $395.41 | Automatic Execution |
15:17:49 - 11-Jun-26 |
| Sell* | 11 | $393.63 | Automatic Execution |
14:50:31 - 11-Jun-26 |
| Sell* | 35 | $392.82 | Automatic Execution |
14:21:23 - 11-Jun-26 |
| Sell* | 5 | $392.50 | Automatic Execution |
13:50:51 - 11-Jun-26 |
| Sell* | 20 | $384.06 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 4 | $397.95 | Automatic Execution |
15:49:38 - 11-Jun-26 |
| Sell* | 100 | $395.40 | Automatic Execution |
15:17:48 - 11-Jun-26 |
| Buy* | 19 | $393.64 | Automatic Execution |
14:50:31 - 11-Jun-26 |
| Sell* | 5 | $392.82 | Automatic Execution |
14:21:23 - 11-Jun-26 |
| Sell* | 30 | $392.56 | Automatic Execution |
13:50:50 - 11-Jun-26 |
| Sell* | 1 | $384.06 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 40 | $397.95 | Automatic Execution |
15:49:38 - 11-Jun-26 |
| Buy* | 30 | $395.45 | Automatic Execution |
15:17:48 - 11-Jun-26 |
| Sell* | 10 | $393.62 | Automatic Execution |
14:50:31 - 11-Jun-26 |
| Sell* | 5 | $392.82 | Automatic Execution |
14:21:23 - 11-Jun-26 |
| Sell* | 8 | $392.60 | Automatic Execution |
13:50:49 - 11-Jun-26 |
| Sell* | 100 | $384.06 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 16 | $397.89 | Automatic Execution |
15:49:33 - 11-Jun-26 |
| Buy* | 40 | $395.45 | Automatic Execution |
15:17:48 - 11-Jun-26 |
| Buy* | 20 | $393.70 | Automatic Execution |
14:50:31 - 11-Jun-26 |
| Buy* | 4 | $392.93 | Automatic Execution |
14:21:19 - 11-Jun-26 |
| Sell* | 50 | $392.56 | Automatic Execution |
13:50:48 - 11-Jun-26 |
| Buy* | 100 | $384.11 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 70 | $397.88 | Automatic Execution |
15:49:33 - 11-Jun-26 |
| Buy* | 70 | $395.45 | Automatic Execution |
15:17:48 - 11-Jun-26 |
| Buy* | 100 | $393.69 | Automatic Execution |
14:50:31 - 11-Jun-26 |
| Buy* | 4 | $392.92 | Automatic Execution |
14:21:16 - 11-Jun-26 |
| Buy* | 15 | $392.61 | Automatic Execution |
13:50:48 - 11-Jun-26 |
| Sell* | 40 | $384.06 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 6 | $397.88 | Automatic Execution |
15:49:33 - 11-Jun-26 |
| Buy* | 30 | $395.44 | Automatic Execution |
15:17:48 - 11-Jun-26 |
| Buy* | 120 | $393.70 | Automatic Execution |
14:50:31 - 11-Jun-26 |
| Buy* | 10 | $392.93 | Automatic Execution |
14:21:16 - 11-Jun-26 |
| Buy* | 25 | $392.61 | Automatic Execution |
13:50:48 - 11-Jun-26 |
| Sell* | 50 | $384.06 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 355 | $397.93 | Automatic Execution |
15:49:32 - 11-Jun-26 |
| Buy* | 40 | $395.45 | Automatic Execution |
15:17:48 - 11-Jun-26 |
| Buy* | 120 | $393.70 | Automatic Execution |
14:50:31 - 11-Jun-26 |
| Buy* | 2 | $392.90 | Automatic Execution |
14:21:16 - 11-Jun-26 |
| Sell* | 34 | $392.57 | Automatic Execution |
13:50:48 - 11-Jun-26 |
| Sell* | 20 | $384.06 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 100 | $397.92 | Automatic Execution |
15:49:32 - 11-Jun-26 |
| Buy* | 2 | $395.36 | Automatic Execution |
15:17:47 - 11-Jun-26 |
| Buy* | 16 | $393.63 | Automatic Execution |
14:50:31 - 11-Jun-26 |
| Buy* | 13 | $392.90 | Automatic Execution |
14:21:16 - 11-Jun-26 |
| Sell* | 50 | $392.615 | Automatic Execution |
13:50:47 - 11-Jun-26 |
| Sell* | 1 | $384.06 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 11 | $397.93 | Automatic Execution |
15:49:32 - 11-Jun-26 |
| Buy* | 30 | $395.35 | Automatic Execution |
15:17:47 - 11-Jun-26 |
| Buy* | 12 | $393.63 | Automatic Execution |
14:50:31 - 11-Jun-26 |
| Sell* | 1 | $392.92 | Automatic Execution |
14:21:16 - 11-Jun-26 |
| Buy* | 31 | $392.59 | Automatic Execution |
13:50:43 - 11-Jun-26 |
| Sell* | 28 | $384.06 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 45 | $397.93 | Automatic Execution |
15:49:32 - 11-Jun-26 |
| Buy* | 38 | $395.36 | Automatic Execution |
15:17:47 - 11-Jun-26 |
| Buy* | 16 | $393.62 | Automatic Execution |
14:50:31 - 11-Jun-26 |
| Sell* | 20 | $392.90 | Automatic Execution |
14:21:16 - 11-Jun-26 |
| Buy* | 50 | $392.59 | Automatic Execution |
13:50:43 - 11-Jun-26 |
| Sell* | 2 | $384.07 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 100 | $397.92 | Automatic Execution |
15:49:32 - 11-Jun-26 |
| Buy* | 12 | $395.35 | Automatic Execution |
15:17:47 - 11-Jun-26 |
| Buy* | 28 | $393.62 | Automatic Execution |
14:50:31 - 11-Jun-26 |
| Sell* | 1 | $392.94 | Automatic Execution |
14:21:16 - 11-Jun-26 |
| Sell* | 50 | $392.565 | Automatic Execution |
13:50:43 - 11-Jun-26 |
| Buy* | 28 | $384.11 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 23 | $398.00 | Automatic Execution |
15:49:29 - 11-Jun-26 |
| Buy* | 12 | $395.34 | Automatic Execution |
15:17:47 - 11-Jun-26 |
| Buy* | 28 | $393.62 | Automatic Execution |
14:50:31 - 11-Jun-26 |
| Sell* | 1 | $392.94 | Automatic Execution |
14:21:16 - 11-Jun-26 |
| Sell* | 29 | $392.565 | Automatic Execution |
13:50:43 - 11-Jun-26 |
| Sell* | 1 | $384.06 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 16 | $398.00 | Automatic Execution |
15:49:29 - 11-Jun-26 |
| Buy* | 30 | $395.34 | Automatic Execution |
15:17:47 - 11-Jun-26 |
| Buy* | 28 | $393.62 | Automatic Execution |
14:50:31 - 11-Jun-26 |
| Buy* | 10 | $393.00 | Automatic Execution |
14:21:12 - 11-Jun-26 |
| Sell* | 15 | $392.57 | Automatic Execution |
13:50:42 - 11-Jun-26 |
| Unknown* | 10 | $384.10 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 37 | $398.00 | Automatic Execution |
15:49:29 - 11-Jun-26 |
| Sell* | 7 | $395.31 | Automatic Execution |
15:17:47 - 11-Jun-26 |
| Buy* | 19 | $393.62 | Automatic Execution |
14:50:31 - 11-Jun-26 |
| Buy* | 1 | $393.00 | Automatic Execution |
14:21:10 - 11-Jun-26 |
| Sell* | 25 | $392.57 | Automatic Execution |
13:50:42 - 11-Jun-26 |
| Buy* | 10 | $384.10 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 48 | $397.99 | Automatic Execution |
15:49:29 - 11-Jun-26 |
| Buy* | 10 | $395.35 | Automatic Execution |
15:17:47 - 11-Jun-26 |
| Buy* | 19 | $393.62 | Automatic Execution |
14:50:31 - 11-Jun-26 |
| Buy* | 1 | $393.00 | Automatic Execution |
14:21:10 - 11-Jun-26 |
| Buy* | 10 | $392.55 | Automatic Execution |
13:50:41 - 11-Jun-26 |
| Buy* | 100 | $384.08 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 50 | $398.00 | Automatic Execution |
15:49:28 - 11-Jun-26 |
| Sell* | 21 | $395.26 | Automatic Execution |
15:17:46 - 11-Jun-26 |
| Buy* | 5 | $393.58 | Automatic Execution |
14:50:25 - 11-Jun-26 |
| Buy* | 1 | $393.00 | Automatic Execution |
14:21:10 - 11-Jun-26 |
| Sell* | 40 | $392.45 | Automatic Execution |
13:50:40 - 11-Jun-26 |
| Buy* | 100 | $384.08 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 10 | $398.00 | Automatic Execution |
15:49:28 - 11-Jun-26 |
| Sell* | 1 | $395.145 | Automatic Execution |
15:17:45 - 11-Jun-26 |
| Buy* | 150 | $393.58 | Automatic Execution |
14:50:25 - 11-Jun-26 |
| Sell* | 14 | $392.935 | Automatic Execution |
14:21:09 - 11-Jun-26 |
| Sell* | 100 | $392.52 | Automatic Execution |
13:50:40 - 11-Jun-26 |
| Sell* | 20 | $384.05 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 1 | $398.00 | Automatic Execution |
15:49:28 - 11-Jun-26 |
| Sell* | 1 | $395.12 | Automatic Execution |
15:17:45 - 11-Jun-26 |
| Buy* | 110 | $393.58 | Automatic Execution |
14:50:25 - 11-Jun-26 |
| Sell* | 11 | $392.94 | Automatic Execution |
14:21:09 - 11-Jun-26 |
| Sell* | 20 | $392.50 | Automatic Execution |
13:50:40 - 11-Jun-26 |
| Sell* | 100 | $384.05 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 1 | $398.00 | Automatic Execution |
15:49:28 - 11-Jun-26 |
| Sell* | 20 | $395.13 | Automatic Execution |
15:17:45 - 11-Jun-26 |
| Sell* | 100 | $393.58 | Automatic Execution |
14:50:25 - 11-Jun-26 |
| Buy* | 1 | $392.92 | Automatic Execution |
14:21:09 - 11-Jun-26 |
| Sell* | 40 | $392.48 | Automatic Execution |
13:50:40 - 11-Jun-26 |
| Sell* | 40 | $384.05 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 4 | $398.00 | Automatic Execution |
15:49:28 - 11-Jun-26 |
| Sell* | 20 | $395.13 | Automatic Execution |
15:17:45 - 11-Jun-26 |
| Sell* | 50 | $393.58 | Automatic Execution |
14:50:25 - 11-Jun-26 |
| Sell* | 1 | $392.80 | Automatic Execution |
14:21:08 - 11-Jun-26 |
| Sell* | 100 | $392.52 | Automatic Execution |
13:50:40 - 11-Jun-26 |
| Buy* | 47 | $384.15 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 5 | $397.98 | Automatic Execution |
15:49:28 - 11-Jun-26 |
| Sell* | 1 | $395.17 | Automatic Execution |
15:17:45 - 11-Jun-26 |
| Sell* | 50 | $393.58 | Automatic Execution |
14:50:25 - 11-Jun-26 |
| Sell* | 5 | $392.80 | Automatic Execution |
14:21:08 - 11-Jun-26 |
| Sell* | 20 | $392.50 | Automatic Execution |
13:50:40 - 11-Jun-26 |
| Buy* | 28 | $384.15 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 40 | $397.98 | Automatic Execution |
15:49:28 - 11-Jun-26 |
| Sell* | 1 | $395.17 | Automatic Execution |
15:17:45 - 11-Jun-26 |
| Sell* | 100 | $393.57 | Automatic Execution |
14:50:25 - 11-Jun-26 |
| Buy* | 37 | $392.92 | Automatic Execution |
14:21:00 - 11-Jun-26 |
| Sell* | 40 | $392.50 | Automatic Execution |
13:50:40 - 11-Jun-26 |
| Buy* | 20 | $384.15 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 4 | $397.96 | Automatic Execution |
15:49:28 - 11-Jun-26 |
| Sell* | 40 | $395.21 | Automatic Execution |
15:17:45 - 11-Jun-26 |
| Sell* | 1 | $393.58 | Automatic Execution |
14:50:25 - 11-Jun-26 |
| Buy* | 53 | $392.91 | Automatic Execution |
14:21:00 - 11-Jun-26 |
| Sell* | 1 | $392.50 | Automatic Execution |
13:50:40 - 11-Jun-26 |
| Buy* | 36 | $384.15 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 50 | $397.93 | Automatic Execution |
15:49:27 - 11-Jun-26 |
| Sell* | 2 | $395.19 | Automatic Execution |
15:17:45 - 11-Jun-26 |
| Sell* | 100 | $393.59 | Automatic Execution |
14:50:25 - 11-Jun-26 |
| Buy* | 2 | $392.91 | Automatic Execution |
14:21:00 - 11-Jun-26 |
| Sell* | 50 | $392.50 | Automatic Execution |
13:50:40 - 11-Jun-26 |
| Unknown* | 11 | $384.15 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 1 | $397.93 | Automatic Execution |
15:49:27 - 11-Jun-26 |
| Sell* | 9 | $395.25 | Automatic Execution |
15:17:45 - 11-Jun-26 |
| Sell* | 10 | $393.635 | Automatic Execution |
14:50:24 - 11-Jun-26 |
| Buy* | 21 | $392.77 | Automatic Execution |
14:20:59 - 11-Jun-26 |
| Sell* | 4 | $392.50 | Automatic Execution |
13:50:40 - 11-Jun-26 |
| Unknown* | 28 | $384.15 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 1 | $397.97 | Automatic Execution |
15:49:25 - 11-Jun-26 |
| Sell* | 150 | $395.21 | Automatic Execution |
15:17:44 - 11-Jun-26 |
| Sell* | 100 | $393.65 | Automatic Execution |
14:50:23 - 11-Jun-26 |
| Buy* | 19 | $392.77 | Automatic Execution |
14:20:59 - 11-Jun-26 |
| Sell* | 12 | $392.50 | Automatic Execution |
13:50:40 - 11-Jun-26 |
| Buy* | 28 | $384.15 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 6 | $397.94 | Automatic Execution |
15:49:25 - 11-Jun-26 |
| Sell* | 10 | $395.21 | Automatic Execution |
15:17:44 - 11-Jun-26 |
| Sell* | 1 | $393.66 | Automatic Execution |
14:50:23 - 11-Jun-26 |
| Buy* | 40 | $392.60 | Automatic Execution |
14:20:57 - 11-Jun-26 |
| Sell* | 8 | $392.50 | Automatic Execution |
13:50:40 - 11-Jun-26 |
| Sell* | 74 | $384.13 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 100 | $397.97 | Automatic Execution |
15:49:25 - 11-Jun-26 |
| Sell* | 100 | $395.23 | Automatic Execution |
15:17:44 - 11-Jun-26 |
| Sell* | 4 | $393.71 | Automatic Execution |
14:50:22 - 11-Jun-26 |
| Buy* | 40 | $392.60 | Automatic Execution |
14:20:57 - 11-Jun-26 |
| Sell* | 12 | $392.51 | Automatic Execution |
13:50:40 - 11-Jun-26 |
| Sell* | 28 | $384.13 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 60 | $397.98 | Automatic Execution |
15:49:25 - 11-Jun-26 |
| Sell* | 85 | $395.27 | Automatic Execution |
15:17:44 - 11-Jun-26 |
| Sell* | 8 | $393.71 | Automatic Execution |
14:50:21 - 11-Jun-26 |
| Buy* | 1 | $392.60 | Automatic Execution |
14:20:57 - 11-Jun-26 |
| Sell* | 28 | $392.51 | Automatic Execution |
13:50:40 - 11-Jun-26 |
| Buy* | 20 | $384.15 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 21 | $397.97 | Automatic Execution |
15:49:25 - 11-Jun-26 |
| Sell* | 15 | $395.26 | Automatic Execution |
15:17:44 - 11-Jun-26 |
| Sell* | 12 | $393.71 | Automatic Execution |
14:50:21 - 11-Jun-26 |
| Sell* | 70 | $392.54 | Automatic Execution |
14:20:56 - 11-Jun-26 |
| Sell* | 40 | $392.51 | Automatic Execution |
13:50:40 - 11-Jun-26 |
| Buy* | 11 | $384.15 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 40 | $397.98 | Automatic Execution |
15:49:25 - 11-Jun-26 |
| Sell* | 15 | $395.26 | Automatic Execution |
15:17:44 - 11-Jun-26 |
| Sell* | 40 | $393.64 | Automatic Execution |
14:50:18 - 11-Jun-26 |
| Sell* | 50 | $392.54 | Automatic Execution |
14:20:56 - 11-Jun-26 |
| Sell* | 98 | $392.52 | Automatic Execution |
13:50:40 - 11-Jun-26 |
| Buy* | 10 | $384.15 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 19 | $397.97 | Automatic Execution |
15:49:25 - 11-Jun-26 |
| Sell* | 40 | $395.25 | Automatic Execution |
15:17:44 - 11-Jun-26 |
| Sell* | 1 | $393.65 | Automatic Execution |
14:50:18 - 11-Jun-26 |
| Buy* | 12 | $392.66 | Automatic Execution |
14:20:55 - 11-Jun-26 |
| Sell* | 2 | $392.52 | Automatic Execution |
13:50:40 - 11-Jun-26 |
| Buy* | 28 | $384.15 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 7 | $397.96 | Automatic Execution |
15:49:25 - 11-Jun-26 |
| Sell* | 2 | $395.29 | Automatic Execution |
15:17:44 - 11-Jun-26 |
| Sell* | 40 | $393.65 | Automatic Execution |
14:50:18 - 11-Jun-26 |
| Buy* | 12 | $392.66 | Automatic Execution |
14:20:55 - 11-Jun-26 |
| Sell* | 1 | $392.54 | Automatic Execution |
13:50:40 - 11-Jun-26 |
| Buy* | 74 | $384.15 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 19 | $397.92 | Automatic Execution |
15:49:24 - 11-Jun-26 |
| Sell* | 4 | $395.29 | Automatic Execution |
15:17:44 - 11-Jun-26 |
| Buy* | 6 | $393.72 | Automatic Execution |
14:50:17 - 11-Jun-26 |
| Sell* | 20 | $392.59 | Automatic Execution |
14:20:53 - 11-Jun-26 |
| Sell* | 100 | $392.54 | Automatic Execution |
13:50:40 - 11-Jun-26 |
| Buy* | 64 | $384.15 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 8 | $397.93 | Automatic Execution |
15:49:24 - 11-Jun-26 |
| Sell* | 40 | $395.27 | Automatic Execution |
15:17:43 - 11-Jun-26 |
| Sell* | 20 | $393.71 | Automatic Execution |
14:50:13 - 11-Jun-26 |
| Sell* | 4 | $392.59 | Automatic Execution |
14:20:53 - 11-Jun-26 |
| Sell* | 20 | $392.54 | Automatic Execution |
13:50:40 - 11-Jun-26 |
| Buy* | 6 | $384.15 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 18 | $397.92 | Automatic Execution |
15:49:24 - 11-Jun-26 |
| Sell* | 10 | $395.27 | Automatic Execution |
15:17:43 - 11-Jun-26 |
| Sell* | 20 | $393.72 | Automatic Execution |
14:50:13 - 11-Jun-26 |
| Sell* | 1 | $392.60 | Automatic Execution |
14:20:53 - 11-Jun-26 |
| Sell* | 40 | $392.56 | Automatic Execution |
13:50:40 - 11-Jun-26 |
| Buy* | 11 | $384.15 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 34 | $397.92 | Automatic Execution |
15:49:24 - 11-Jun-26 |
| Buy* | 300 | $395.34 | Automatic Execution |
15:17:43 - 11-Jun-26 |
| Sell* | 6 | $393.72 | Automatic Execution |
14:50:12 - 11-Jun-26 |
| Buy* | 33 | $392.65 | Automatic Execution |
14:20:52 - 11-Jun-26 |
| Sell* | 40 | $392.56 | Automatic Execution |
13:50:40 - 11-Jun-26 |
| Buy* | 40 | $384.15 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 49 | $397.92 | Automatic Execution |
15:49:24 - 11-Jun-26 |
| Buy* | 100 | $395.34 | Automatic Execution |
15:17:43 - 11-Jun-26 |
| Sell* | 25 | $393.74 | Automatic Execution |
14:50:12 - 11-Jun-26 |
| Buy* | 34 | $392.65 | Automatic Execution |
14:20:52 - 11-Jun-26 |
| Sell* | 50 | $392.60 | Automatic Execution |
13:50:39 - 11-Jun-26 |
| Buy* | 11 | $384.15 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 40 | $397.85 | Automatic Execution |
15:49:24 - 11-Jun-26 |
| Buy* | 100 | $395.335 | Automatic Execution |
15:17:43 - 11-Jun-26 |
| Sell* | 9 | $393.74 | Automatic Execution |
14:50:12 - 11-Jun-26 |
| Buy* | 33 | $392.64 | Automatic Execution |
14:20:52 - 11-Jun-26 |
| Sell* | 10 | $392.57 | Automatic Execution |
13:50:39 - 11-Jun-26 |
| Sell* | 212 | $384.10 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 5 | $397.84 | Automatic Execution |
15:49:24 - 11-Jun-26 |
| Sell* | 15 | $395.32 | Automatic Execution |
15:17:43 - 11-Jun-26 |
| Sell* | 40 | $393.74 | Automatic Execution |
14:50:12 - 11-Jun-26 |
| Buy* | 67 | $392.64 | Automatic Execution |
14:20:52 - 11-Jun-26 |
| Sell* | 30 | $392.58 | Automatic Execution |
13:50:39 - 11-Jun-26 |
| Sell* | 6 | $384.10 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 40 | $397.81 | Automatic Execution |
15:49:24 - 11-Jun-26 |
| Sell* | 500 | $395.34 | Automatic Execution |
15:17:43 - 11-Jun-26 |
| Sell* | 20 | $393.81 | Automatic Execution |
14:50:12 - 11-Jun-26 |
| Buy* | 33 | $392.65 | Automatic Execution |
14:20:52 - 11-Jun-26 |
| Sell* | 10 | $392.58 | Automatic Execution |
13:50:39 - 11-Jun-26 |
| Buy* | 11 | $384.15 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 5 | $397.82 | Automatic Execution |
15:49:23 - 11-Jun-26 |
| Sell* | 500 | $395.34 | Automatic Execution |
15:17:43 - 11-Jun-26 |
| Buy* | 9 | $394.00 | Automatic Execution |
14:50:11 - 11-Jun-26 |
| Sell* | 30 | $392.57 | Automatic Execution |
13:50:36 - 11-Jun-26 |
| Buy* | 19 | $392.56 | Automatic Execution |
14:20:50 - 11-Jun-26 |
| Buy* | 10 | $384.15 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 60 | $397.79 | Automatic Execution |
15:49:23 - 11-Jun-26 |
| Sell* | 15 | $395.35 | Automatic Execution |
15:17:41 - 11-Jun-26 |
| Buy* | 80 | $394.00 | Automatic Execution |
14:50:11 - 11-Jun-26 |
| Buy* | 38 | $392.56 | Automatic Execution |
14:20:50 - 11-Jun-26 |
| Sell* | 40 | $392.56 | Automatic Execution |
13:50:36 - 11-Jun-26 |
| Buy* | 11 | $384.15 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 8 | $397.79 | Automatic Execution |
15:49:23 - 11-Jun-26 |
| Sell* | 25 | $395.35 | Automatic Execution |
15:17:41 - 11-Jun-26 |
| Buy* | 18 | $394.00 | Automatic Execution |
14:50:11 - 11-Jun-26 |
| Buy* | 62 | $392.56 | Automatic Execution |
14:20:50 - 11-Jun-26 |
| Sell* | 5 | $392.56 | Automatic Execution |
13:50:36 - 11-Jun-26 |
| Buy* | 11 | $384.15 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 13 | $397.79 | Automatic Execution |
15:49:23 - 11-Jun-26 |
| Sell* | 40 | $395.39 | Automatic Execution |
15:17:41 - 11-Jun-26 |
| Buy* | 282 | $394.00 | Automatic Execution |
14:50:11 - 11-Jun-26 |
| Buy* | 50 | $392.56 | Automatic Execution |
14:20:50 - 11-Jun-26 |
| Sell* | 40 | $392.56 | Automatic Execution |
13:50:36 - 11-Jun-26 |
| Buy* | 9 | $384.14 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 37 | $397.76 | Automatic Execution |
15:49:22 - 11-Jun-26 |
| Buy* | 40 | $395.405 | Automatic Execution |
15:17:39 - 11-Jun-26 |
| Buy* | 80 | $394.00 | Automatic Execution |
14:50:11 - 11-Jun-26 |
| Sell* | 48 | $392.57 | Automatic Execution |
13:50:36 - 11-Jun-26 |
| Buy* | 25 | $392.50 | Automatic Execution |
14:20:50 - 11-Jun-26 |
| Sell* | 2 | $384.11 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 5 | $397.77 | Automatic Execution |
15:49:22 - 11-Jun-26 |
| Sell* | 80 | $395.37 | Automatic Execution |
15:17:37 - 11-Jun-26 |
| Buy* | 200 | $394.00 | Automatic Execution |
14:50:11 - 11-Jun-26 |
| Unknown* | 60 | $392.61 | Automatic Execution |
13:50:36 - 11-Jun-26 |
| Buy* | 15 | $392.50 | Automatic Execution |
14:20:50 - 11-Jun-26 |
| Buy* | 9 | $384.14 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 40 | $397.67 | Automatic Execution |
15:49:18 - 11-Jun-26 |
| Sell* | 100 | $395.37 | Automatic Execution |
15:17:37 - 11-Jun-26 |
| Buy* | 1 | $394.00 | Automatic Execution |
14:50:11 - 11-Jun-26 |
| Unknown* | 40 | $392.61 | Automatic Execution |
13:50:36 - 11-Jun-26 |
| Sell* | 4 | $392.39 | Automatic Execution |
14:20:49 - 11-Jun-26 |
| Buy* | 11 | $384.14 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 100 | $397.67 | Automatic Execution |
15:49:18 - 11-Jun-26 |
| Buy* | 50 | $395.42 | Automatic Execution |
15:17:37 - 11-Jun-26 |
| Buy* | 3 | $394.00 | Automatic Execution |
14:50:11 - 11-Jun-26 |
| Sell* | 3 | $392.66 | Automatic Execution |
13:50:36 - 11-Jun-26 |
| Sell* | 51 | $392.39 | Automatic Execution |
14:20:49 - 11-Jun-26 |
| Buy* | 9 | $384.14 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 80 | $397.70 | Automatic Execution |
15:49:17 - 11-Jun-26 |
| Sell* | 1 | $395.38 | Automatic Execution |
15:17:36 - 11-Jun-26 |
| Buy* | 19 | $394.00 | Automatic Execution |
14:50:11 - 11-Jun-26 |
| Sell* | 2 | $392.66 | Automatic Execution |
13:50:35 - 11-Jun-26 |
| Sell* | 36 | $392.40 | Automatic Execution |
14:20:49 - 11-Jun-26 |
| Buy* | 11 | $384.14 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 23 | $397.70 | Automatic Execution |
15:49:17 - 11-Jun-26 |
| Sell* | 36 | $395.38 | Automatic Execution |
15:17:36 - 11-Jun-26 |
| Buy* | 10 | $394.00 | Automatic Execution |
14:50:11 - 11-Jun-26 |
| Sell* | 25 | $392.73 | Automatic Execution |
13:50:35 - 11-Jun-26 |
| Sell* | 20 | $392.40 | Automatic Execution |
14:20:49 - 11-Jun-26 |
| Buy* | 9 | $384.14 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 120 | $397.70 | Automatic Execution |
15:49:17 - 11-Jun-26 |
| Sell* | 1 | $395.42 | Automatic Execution |
15:17:36 - 11-Jun-26 |
| Buy* | 145 | $394.00 | Automatic Execution |
14:50:11 - 11-Jun-26 |
| Sell* | 1 | $392.78 | Automatic Execution |
13:50:35 - 11-Jun-26 |
| Sell* | 4 | $392.40 | Automatic Execution |
14:20:49 - 11-Jun-26 |
| Buy* | 11 | $384.13 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 100 | $397.69 | Automatic Execution |
15:49:17 - 11-Jun-26 |
| Sell* | 3 | $395.35 | Automatic Execution |
15:17:36 - 11-Jun-26 |
| Buy* | 20 | $394.00 | Automatic Execution |
14:50:11 - 11-Jun-26 |
| Buy* | 1 | $392.80 | Automatic Execution |
13:50:33 - 11-Jun-26 |
| Sell* | 5 | $392.49 | Automatic Execution |
14:20:49 - 11-Jun-26 |
| Sell* | 2 | $384.10 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 120 | $397.69 | Automatic Execution |
15:49:17 - 11-Jun-26 |
| Sell* | 20 | $395.35 | Automatic Execution |
15:17:36 - 11-Jun-26 |
| Buy* | 200 | $393.91 | Automatic Execution |
14:50:11 - 11-Jun-26 |
| Buy* | 1 | $392.80 | Automatic Execution |
13:50:33 - 11-Jun-26 |
| Sell* | 31 | $392.50 | Automatic Execution |
14:20:49 - 11-Jun-26 |
| Buy* | 1 | $384.13 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 20 | $397.69 | Automatic Execution |
15:49:17 - 11-Jun-26 |
| Buy* | 17 | $395.49 | Automatic Execution |
15:17:36 - 11-Jun-26 |
| Buy* | 1 | $393.91 | Automatic Execution |
14:50:11 - 11-Jun-26 |
| Sell* | 30 | $392.66 | Automatic Execution |
13:50:32 - 11-Jun-26 |
| Sell* | 40 | $392.56 | Automatic Execution |
14:20:49 - 11-Jun-26 |
| Sell* | 100 | $384.11 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 120 | $397.69 | Automatic Execution |
15:49:17 - 11-Jun-26 |
| Sell* | 6 | $395.46 | Automatic Execution |
15:17:34 - 11-Jun-26 |
| Buy* | 45 | $393.90 | Automatic Execution |
14:50:11 - 11-Jun-26 |
| Buy* | 37 | $392.76 | Automatic Execution |
13:50:31 - 11-Jun-26 |
| Sell* | 89 | $392.55 | Automatic Execution |
14:20:49 - 11-Jun-26 |
| Buy* | 100 | $384.14 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 100 | $397.69 | Automatic Execution |
15:49:17 - 11-Jun-26 |
| Buy* | 8 | $395.49 | Automatic Execution |
15:17:33 - 11-Jun-26 |
| Buy* | 17 | $393.90 | Automatic Execution |
14:50:11 - 11-Jun-26 |
| Sell* | 40 | $392.68 | Automatic Execution |
13:50:31 - 11-Jun-26 |
| Sell* | 6 | $392.56 | Automatic Execution |
14:20:49 - 11-Jun-26 |
| Sell* | 56 | $384.11 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 120 | $397.69 | Automatic Execution |
15:49:17 - 11-Jun-26 |
| Buy* | 40 | $395.49 | Automatic Execution |
15:17:33 - 11-Jun-26 |
| Buy* | 48 | $393.89 | Automatic Execution |
14:50:11 - 11-Jun-26 |
| Sell* | 40 | $392.72 | Automatic Execution |
13:50:30 - 11-Jun-26 |
| Sell* | 34 | $392.56 | Automatic Execution |
14:20:49 - 11-Jun-26 |
| Sell* | 2 | $384.11 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 120 | $397.69 | Automatic Execution |
15:49:17 - 11-Jun-26 |
| Buy* | 8 | $395.49 | Automatic Execution |
15:17:33 - 11-Jun-26 |
| Buy* | 2 | $393.89 | Automatic Execution |
14:50:11 - 11-Jun-26 |
| Sell* | 1 | $392.72 | Automatic Execution |
13:50:30 - 11-Jun-26 |
| Buy* | 16 | $392.66 | Automatic Execution |
14:20:47 - 11-Jun-26 |
| Sell* | 300 | $384.11 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 20 | $397.68 | Automatic Execution |
15:49:17 - 11-Jun-26 |
| Buy* | 40 | $395.49 | Automatic Execution |
15:17:33 - 11-Jun-26 |
| Buy* | 3 | $393.89 | Automatic Execution |
14:50:10 - 11-Jun-26 |
| Sell* | 50 | $392.78 | Automatic Execution |
13:50:29 - 11-Jun-26 |
| Buy* | 284 | $392.66 | Automatic Execution |
14:20:47 - 11-Jun-26 |
| Sell* | 40 | $384.11 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 16 | $397.68 | Automatic Execution |
15:49:17 - 11-Jun-26 |
| Buy* | 8 | $395.49 | Automatic Execution |
15:17:33 - 11-Jun-26 |
| Buy* | 25 | $393.88 | Automatic Execution |
14:50:10 - 11-Jun-26 |
| Buy* | 15 | $392.89 | Automatic Execution |
13:50:28 - 11-Jun-26 |
| Buy* | 16 | $392.65 | Automatic Execution |
14:20:47 - 11-Jun-26 |
| Buy* | 100 | $384.13 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 20 | $397.67 | Automatic Execution |
15:49:17 - 11-Jun-26 |
| Buy* | 40 | $395.49 | Automatic Execution |
15:17:33 - 11-Jun-26 |
| Buy* | 23 | $393.88 | Automatic Execution |
14:50:10 - 11-Jun-26 |
| Buy* | 1 | $392.89 | Automatic Execution |
13:50:27 - 11-Jun-26 |
| Buy* | 1 | $392.61 | Automatic Execution |
14:20:47 - 11-Jun-26 |
| Buy* | 41 | $384.13 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 40 | $397.67 | Automatic Execution |
15:49:17 - 11-Jun-26 |
| Buy* | 8 | $395.49 | Automatic Execution |
15:17:33 - 11-Jun-26 |
| Buy* | 2 | $393.88 | Automatic Execution |
14:50:10 - 11-Jun-26 |
| Buy* | 3 | $392.88 | Automatic Execution |
13:50:27 - 11-Jun-26 |
| Sell* | 5 | $392.58 | Automatic Execution |
14:20:47 - 11-Jun-26 |
| Buy* | 59 | $384.13 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 120 | $397.68 | Automatic Execution |
15:49:17 - 11-Jun-26 |
| Buy* | 40 | $395.49 | Automatic Execution |
15:17:33 - 11-Jun-26 |
| Buy* | 7 | $393.89 | Automatic Execution |
14:50:10 - 11-Jun-26 |
| Buy* | 16 | $392.87 | Automatic Execution |
13:50:27 - 11-Jun-26 |
| Sell* | 200 | $392.59 | Automatic Execution |
14:20:47 - 11-Jun-26 |
| Buy* | 100 | $384.13 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 105 | $397.68 | Automatic Execution |
15:49:17 - 11-Jun-26 |
| Buy* | 2 | $395.49 | Automatic Execution |
15:17:33 - 11-Jun-26 |
| Buy* | 40 | $393.89 | Automatic Execution |
14:50:10 - 11-Jun-26 |
| Buy* | 100 | $392.87 | Automatic Execution |
13:50:27 - 11-Jun-26 |
| Sell* | 200 | $392.61 | Automatic Execution |
14:20:47 - 11-Jun-26 |
| Buy* | 11 | $384.13 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 7 | $397.67 | Automatic Execution |
15:49:17 - 11-Jun-26 |
| Buy* | 2 | $395.49 | Automatic Execution |
15:17:33 - 11-Jun-26 |
| Buy* | 45 | $393.89 | Automatic Execution |
14:50:10 - 11-Jun-26 |
| Buy* | 16 | $392.86 | Automatic Execution |
13:50:27 - 11-Jun-26 |
| Sell* | 300 | $392.64 | Automatic Execution |
14:20:47 - 11-Jun-26 |
| Sell* | 278 | $384.10 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 10 | $397.66 | Automatic Execution |
15:49:17 - 11-Jun-26 |
| Buy* | 8 | $395.49 | Automatic Execution |
15:17:33 - 11-Jun-26 |
| Buy* | 155 | $393.89 | Automatic Execution |
14:50:10 - 11-Jun-26 |
| Buy* | 73 | $392.87 | Automatic Execution |
13:50:27 - 11-Jun-26 |
| Sell* | 541 | $392.65 | Automatic Execution |
14:20:47 - 11-Jun-26 |
| Buy* | 7 | $384.13 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 2 | $397.66 | Automatic Execution |
15:49:17 - 11-Jun-26 |
| Buy* | 40 | $395.49 | Automatic Execution |
15:17:33 - 11-Jun-26 |
| Buy* | 7 | $393.88 | Automatic Execution |
14:50:10 - 11-Jun-26 |
| Sell* | 73 | $392.82 | Automatic Execution |
13:50:27 - 11-Jun-26 |
| Sell* | 25 | $392.65 | Automatic Execution |
14:20:47 - 11-Jun-26 |
| Sell* | 22 | $384.10 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 36 | $397.67 | Automatic Execution |
15:49:17 - 11-Jun-26 |
| Buy* | 2 | $395.49 | Automatic Execution |
15:17:33 - 11-Jun-26 |
| Buy* | 9 | $393.85 | Automatic Execution |
14:50:10 - 11-Jun-26 |
| Sell* | 7 | $392.83 | Automatic Execution |
13:50:27 - 11-Jun-26 |
| Sell* | 34 | $392.65 | Automatic Execution |
14:20:46 - 11-Jun-26 |
| Sell* | 28 | $384.10 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 80 | $397.67 | Automatic Execution |
15:49:17 - 11-Jun-26 |
| Buy* | 8 | $395.49 | Automatic Execution |
15:17:33 - 11-Jun-26 |
| Buy* | 12 | $393.84 | Automatic Execution |
14:50:10 - 11-Jun-26 |
| Buy* | 84 | $392.87 | Automatic Execution |
13:50:27 - 11-Jun-26 |
| Sell* | 335 | $392.66 | Automatic Execution |
14:20:46 - 11-Jun-26 |
| Buy* | 212 | $384.13 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 80 | $397.67 | Automatic Execution |
15:49:17 - 11-Jun-26 |
| Buy* | 2 | $395.49 | Automatic Execution |
15:17:33 - 11-Jun-26 |
| Buy* | 1 | $393.82 | Automatic Execution |
14:50:10 - 11-Jun-26 |
| Buy* | 16 | $392.86 | Automatic Execution |
13:50:27 - 11-Jun-26 |
| Sell* | 25 | $392.66 | Automatic Execution |
14:20:46 - 11-Jun-26 |
| Buy* | 100 | $384.13 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 5 | $397.67 | Automatic Execution |
15:49:17 - 11-Jun-26 |
| Buy* | 40 | $395.49 | Automatic Execution |
15:17:33 - 11-Jun-26 |
| Buy* | 40 | $393.81 | Automatic Execution |
14:50:10 - 11-Jun-26 |
| Buy* | 50 | $392.82 | Automatic Execution |
13:50:27 - 11-Jun-26 |
| Sell* | 191 | $392.66 | Automatic Execution |
14:20:46 - 11-Jun-26 |
| Buy* | 100 | $384.13 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 40 | $397.67 | Automatic Execution |
15:49:17 - 11-Jun-26 |
| Buy* | 8 | $395.49 | Automatic Execution |
15:17:33 - 11-Jun-26 |
| Buy* | 100 | $393.82 | Automatic Execution |
14:50:10 - 11-Jun-26 |
| Buy* | 5 | $392.78 | Automatic Execution |
13:50:27 - 11-Jun-26 |
| Sell* | 49 | $392.66 | Automatic Execution |
14:20:46 - 11-Jun-26 |
| Buy* | 100 | $384.13 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 5 | $397.67 | Automatic Execution |
15:49:17 - 11-Jun-26 |
| Buy* | 40 | $395.49 | Automatic Execution |
15:17:33 - 11-Jun-26 |
| Buy* | 200 | $393.80 | Automatic Execution |
14:50:10 - 11-Jun-26 |
| Sell* | 10 | $392.65 | Automatic Execution |
14:20:46 - 11-Jun-26 |
| Buy* | 2 | $392.64 | Automatic Execution |
13:50:26 - 11-Jun-26 |
| Sell* | 155 | $384.08 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 15 | $397.67 | Automatic Execution |
15:49:17 - 11-Jun-26 |
| Buy* | 7 | $395.49 | Automatic Execution |
15:17:33 - 11-Jun-26 |
| Buy* | 89 | $393.78 | Automatic Execution |
14:50:10 - 11-Jun-26 |
| Sell* | 30 | $392.66 | Automatic Execution |
14:20:46 - 11-Jun-26 |
| Buy* | 48 | $392.64 | Automatic Execution |
13:50:26 - 11-Jun-26 |
| Sell* | 93 | $384.15 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 6 | $397.67 | Automatic Execution |
15:49:17 - 11-Jun-26 |
| Buy* | 3 | $395.49 | Automatic Execution |
15:17:33 - 11-Jun-26 |
| Buy* | 38 | $393.78 | Automatic Execution |
14:50:10 - 11-Jun-26 |
| Sell* | 25 | $392.67 | Automatic Execution |
14:20:46 - 11-Jun-26 |
| Sell* | 40 | $392.59 | Automatic Execution |
13:50:26 - 11-Jun-26 |
| Buy* | 40 | $384.16 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 5 | $397.69 | Automatic Execution |
15:49:17 - 11-Jun-26 |
| Buy* | 27 | $395.48 | Automatic Execution |
15:17:32 - 11-Jun-26 |
| Buy* | 73 | $393.78 | Automatic Execution |
14:50:10 - 11-Jun-26 |
| Sell* | 25 | $392.67 | Automatic Execution |
14:20:46 - 11-Jun-26 |
| Sell* | 20 | $392.59 | Automatic Execution |
13:50:26 - 11-Jun-26 |
| Buy* | 8 | $384.16 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 80 | $397.67 | Automatic Execution |
15:49:17 - 11-Jun-26 |
| Buy* | 15 | $395.49 | Automatic Execution |
15:17:30 - 11-Jun-26 |
| Buy* | 20 | $393.75 | Automatic Execution |
14:50:10 - 11-Jun-26 |
| Sell* | 30 | $392.67 | Automatic Execution |
14:20:46 - 11-Jun-26 |
| Sell* | 1 | $392.62 | Automatic Execution |
13:50:26 - 11-Jun-26 |
| Buy* | 45 | $384.16 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 25 | $397.69 | Automatic Execution |
15:49:17 - 11-Jun-26 |
| Buy* | 25 | $395.49 | Automatic Execution |
15:17:30 - 11-Jun-26 |
| Buy* | 40 | $393.75 | Automatic Execution |
14:50:10 - 11-Jun-26 |
| Buy* | 3 | $392.76 | Automatic Execution |
14:20:46 - 11-Jun-26 |
| Sell* | 20 | $392.64 | Automatic Execution |
13:50:26 - 11-Jun-26 |
| Sell* | 300 | $384.14 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 46 | $397.69 | Automatic Execution |
15:49:17 - 11-Jun-26 |
| Sell* | 4 | $395.38 | Automatic Execution |
15:17:29 - 11-Jun-26 |
| Sell* | 80 | $393.64 | Automatic Execution |
14:50:08 - 11-Jun-26 |
| Buy* | 40 | $392.725 | Automatic Execution |
14:20:46 - 11-Jun-26 |
| Sell* | 1 | $392.64 | Automatic Execution |
13:50:26 - 11-Jun-26 |
| Sell* | 40 | $384.14 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 2 | $397.72 | Automatic Execution |
15:49:17 - 11-Jun-26 |
| Sell* | 36 | $395.39 | Automatic Execution |
15:17:29 - 11-Jun-26 |
| Buy* | 40 | $393.70 | Automatic Execution |
14:50:03 - 11-Jun-26 |
| Buy* | 40 | $392.73 | Automatic Execution |
14:20:46 - 11-Jun-26 |
| Sell* | 9 | $392.64 | Automatic Execution |
13:50:26 - 11-Jun-26 |
| Buy* | 8 | $384.15 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 50 | $397.71 | Automatic Execution |
15:49:17 - 11-Jun-26 |
| Sell* | 40 | $395.39 | Automatic Execution |
15:17:29 - 11-Jun-26 |
| Buy* | 259 | $393.69 | Automatic Execution |
14:50:03 - 11-Jun-26 |
| Sell* | 37 | $392.73 | Automatic Execution |
14:20:46 - 11-Jun-26 |
| Buy* | 1 | $392.72 | Automatic Execution |
13:50:26 - 11-Jun-26 |
| Buy* | 1 | $384.14 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 40 | $397.69 | Automatic Execution |
15:49:17 - 11-Jun-26 |
| Sell* | 24 | $395.39 | Automatic Execution |
15:17:29 - 11-Jun-26 |
| Buy* | 41 | $393.69 | Automatic Execution |
14:50:03 - 11-Jun-26 |
| Sell* | 40 | $392.71 | Automatic Execution |
14:20:45 - 11-Jun-26 |
| Sell* | 50 | $392.675 | Automatic Execution |
13:50:24 - 11-Jun-26 |
| Buy* | 8 | $384.14 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 40 | $397.67 | Automatic Execution |
15:49:17 - 11-Jun-26 |
| Sell* | 16 | $395.39 | Automatic Execution |
15:17:29 - 11-Jun-26 |
| Buy* | 7 | $393.68 | Automatic Execution |
14:50:03 - 11-Jun-26 |
| Sell* | 40 | $392.79 | Automatic Execution |
14:20:43 - 11-Jun-26 |
| Sell* | 15 | $392.64 | Automatic Execution |
13:50:24 - 11-Jun-26 |
| Buy* | 1 | $384.14 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 19 | $397.69 | Automatic Execution |
15:49:17 - 11-Jun-26 |
| Sell* | 32 | $395.39 | Automatic Execution |
15:17:29 - 11-Jun-26 |
| Buy* | 200 | $393.64 | Automatic Execution |
14:50:03 - 11-Jun-26 |
| Sell* | 30 | $392.84 | Automatic Execution |
14:20:43 - 11-Jun-26 |
| Sell* | 9 | $392.68 | Automatic Execution |
13:50:23 - 11-Jun-26 |
| Buy* | 40 | $384.13 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 40 | $397.67 | Automatic Execution |
15:49:17 - 11-Jun-26 |
| Sell* | 8 | $395.39 | Automatic Execution |
15:17:29 - 11-Jun-26 |
| Buy* | 28 | $393.62 | Automatic Execution |
14:50:03 - 11-Jun-26 |
| Buy* | 21 | $392.82 | Automatic Execution |
14:20:43 - 11-Jun-26 |
| Sell* | 40 | $392.68 | Automatic Execution |
13:50:23 - 11-Jun-26 |
| Buy* | 8 | $384.13 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 80 | $397.67 | Automatic Execution |
15:49:17 - 11-Jun-26 |
| Sell* | 40 | $395.39 | Automatic Execution |
15:17:29 - 11-Jun-26 |
| Buy* | 40 | $393.62 | Automatic Execution |
14:50:03 - 11-Jun-26 |
| Buy* | 40 | $392.79 | Automatic Execution |
14:20:43 - 11-Jun-26 |
| Unknown* | 3 | $392.75 | Automatic Execution |
13:50:23 - 11-Jun-26 |
| Buy* | 1 | $384.13 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 31 | $397.69 | Automatic Execution |
15:49:17 - 11-Jun-26 |
| Sell* | 40 | $395.39 | Automatic Execution |
15:17:29 - 11-Jun-26 |
| Buy* | 300 | $393.62 | Automatic Execution |
14:50:03 - 11-Jun-26 |
| Buy* | 20 | $392.72 | Automatic Execution |
14:20:42 - 11-Jun-26 |
| Sell* | 20 | $392.70 | Automatic Execution |
13:50:22 - 11-Jun-26 |
| Buy* | 100 | $384.10 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 26 | $397.69 | Automatic Execution |
15:49:17 - 11-Jun-26 |
| Sell* | 12 | $395.39 | Automatic Execution |
15:17:29 - 11-Jun-26 |
| Buy* | 40 | $393.60 | Automatic Execution |
14:50:03 - 11-Jun-26 |
| Buy* | 25 | $392.78 | Automatic Execution |
13:50:21 - 11-Jun-26 |
| Sell* | 5 | $392.70 | Automatic Execution |
14:20:42 - 11-Jun-26 |
| Sell* | 100 | $384.09 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 15 | $397.71 | Automatic Execution |
15:49:14 - 11-Jun-26 |
| Sell* | 28 | $395.39 | Automatic Execution |
15:17:29 - 11-Jun-26 |
| Buy* | 1 | $393.55 | Automatic Execution |
14:50:02 - 11-Jun-26 |
| Sell* | 25 | $392.79 | Automatic Execution |
13:50:21 - 11-Jun-26 |
| Sell* | 5 | $392.69 | Automatic Execution |
14:20:42 - 11-Jun-26 |
| Buy* | 40 | $384.13 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 120 | $397.71 | Automatic Execution |
15:49:14 - 11-Jun-26 |
| Sell* | 40 | $395.39 | Automatic Execution |
15:17:29 - 11-Jun-26 |
| Buy* | 1 | $393.52 | Automatic Execution |
14:50:02 - 11-Jun-26 |
| Buy* | 25 | $392.79 | Automatic Execution |
13:50:20 - 11-Jun-26 |
| Sell* | 200 | $392.72 | Automatic Execution |
14:20:41 - 11-Jun-26 |
| Buy* | 1 | $384.13 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 120 | $397.71 | Automatic Execution |
15:49:14 - 11-Jun-26 |
| Sell* | 32 | $395.39 | Automatic Execution |
15:17:29 - 11-Jun-26 |
| Buy* | 20 | $393.50 | Automatic Execution |
14:50:01 - 11-Jun-26 |
| Sell* | 166 | $392.72 | Automatic Execution |
14:20:41 - 11-Jun-26 |
| Sell* | 2 | $392.72 | Automatic Execution |
13:50:20 - 11-Jun-26 |
| Buy* | 2 | $384.10 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 40 | $397.69 | Automatic Execution |
15:49:14 - 11-Jun-26 |
| Sell* | 8 | $395.39 | Automatic Execution |
15:17:29 - 11-Jun-26 |
| Buy* | 21 | $393.50 | Automatic Execution |
14:50:01 - 11-Jun-26 |
| Sell* | 34 | $392.72 | Automatic Execution |
14:20:41 - 11-Jun-26 |
| Sell* | 3 | $392.71 | Automatic Execution |
13:50:20 - 11-Jun-26 |
| Buy* | 100 | $384.10 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 11 | $397.71 | Automatic Execution |
15:49:14 - 11-Jun-26 |
| Sell* | 40 | $395.39 | Automatic Execution |
15:17:29 - 11-Jun-26 |
| Sell* | 10 | $393.46 | Automatic Execution |
14:50:00 - 11-Jun-26 |
| Sell* | 13 | $392.76 | Automatic Execution |
14:20:41 - 11-Jun-26 |
| Sell* | 7 | $392.71 | Automatic Execution |
13:50:20 - 11-Jun-26 |
| Buy* | 61 | $384.10 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 20 | $397.71 | Automatic Execution |
15:49:14 - 11-Jun-26 |
| Sell* | 30 | $395.39 | Automatic Execution |
15:17:29 - 11-Jun-26 |
| Buy* | 22 | $393.50 | Automatic Execution |
14:49:59 - 11-Jun-26 |
| Sell* | 27 | $392.76 | Automatic Execution |
14:20:41 - 11-Jun-26 |
| Sell* | 8 | $392.71 | Automatic Execution |
13:50:20 - 11-Jun-26 |
| Buy* | 39 | $384.10 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 200 | $397.74 | Automatic Execution |
15:49:14 - 11-Jun-26 |
| Sell* | 10 | $395.39 | Automatic Execution |
15:17:29 - 11-Jun-26 |
| Buy* | 27 | $393.50 | Automatic Execution |
14:49:59 - 11-Jun-26 |
| Sell* | 120 | $392.76 | Automatic Execution |
14:20:41 - 11-Jun-26 |
| Sell* | 40 | $392.71 | Automatic Execution |
13:50:20 - 11-Jun-26 |
| Buy* | 100 | $384.10 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 33 | $397.74 | Automatic Execution |
15:49:14 - 11-Jun-26 |
| Sell* | 40 | $395.39 | Automatic Execution |
15:17:29 - 11-Jun-26 |
| Buy* | 23 | $393.50 | Automatic Execution |
14:49:59 - 11-Jun-26 |
| Sell* | 120 | $392.76 | Automatic Execution |
14:20:41 - 11-Jun-26 |
| Sell* | 48 | $392.72 | Automatic Execution |
13:50:20 - 11-Jun-26 |
| Buy* | 28 | $384.10 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 60 | $397.74 | Automatic Execution |
15:49:14 - 11-Jun-26 |
| Sell* | 40 | $395.39 | Automatic Execution |
15:17:29 - 11-Jun-26 |
| Buy* | 29 | $393.49 | Automatic Execution |
14:49:58 - 11-Jun-26 |
| Sell* | 1 | $392.80 | Automatic Execution |
14:20:41 - 11-Jun-26 |
| Sell* | 30 | $392.73 | Automatic Execution |
13:50:20 - 11-Jun-26 |
| Buy* | 28 | $384.10 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 107 | $397.74 | Automatic Execution |
15:49:14 - 11-Jun-26 |
| Sell* | 10 | $395.39 | Automatic Execution |
15:17:29 - 11-Jun-26 |
| Buy* | 8 | $393.49 | Automatic Execution |
14:49:58 - 11-Jun-26 |
| Sell* | 37 | $392.80 | Automatic Execution |
14:20:41 - 11-Jun-26 |
| Buy* | 40 | $392.78 | Automatic Execution |
13:50:20 - 11-Jun-26 |
| Sell* | 4 | $384.06 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 10 | $397.75 | Automatic Execution |
15:49:14 - 11-Jun-26 |
| Sell* | 30 | $395.39 | Automatic Execution |
15:17:29 - 11-Jun-26 |
| Buy* | 13 | $393.48 | Automatic Execution |
14:49:58 - 11-Jun-26 |
| Sell* | 40 | $392.80 | Automatic Execution |
14:20:41 - 11-Jun-26 |
| Sell* | 10 | $392.73 | Automatic Execution |
13:50:19 - 11-Jun-26 |
| Sell* | 1 | $384.06 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 1 | $397.75 | Automatic Execution |
15:49:14 - 11-Jun-26 |
| Sell* | 82 | $395.39 | Automatic Execution |
15:17:29 - 11-Jun-26 |
| Buy* | 18 | $393.49 | Automatic Execution |
14:49:58 - 11-Jun-26 |
| Sell* | 10 | $392.80 | Automatic Execution |
14:20:41 - 11-Jun-26 |
| Sell* | 32 | $392.79 | Automatic Execution |
13:50:18 - 11-Jun-26 |
| Sell* | 49 | $384.08 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 2 | $397.76 | Automatic Execution |
15:49:14 - 11-Jun-26 |
| Sell* | 3 | $395.39 | Automatic Execution |
15:17:29 - 11-Jun-26 |
| Buy* | 20 | $393.47 | Automatic Execution |
14:49:58 - 11-Jun-26 |
| Sell* | 1 | $392.80 | Automatic Execution |
14:20:41 - 11-Jun-26 |
| Sell* | 2 | $392.79 | Automatic Execution |
13:50:18 - 11-Jun-26 |
| Sell* | 1 | $384.08 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 5 | $397.83 | Automatic Execution |
15:49:13 - 11-Jun-26 |
| Sell* | 20 | $395.40 | Automatic Execution |
15:17:29 - 11-Jun-26 |
| Buy* | 18 | $393.45 | Automatic Execution |
14:49:57 - 11-Jun-26 |
| Sell* | 80 | $392.89 | Automatic Execution |
13:50:17 - 11-Jun-26 |
| Sell* | 150 | $392.80 | Automatic Execution |
14:20:41 - 11-Jun-26 |
| Sell* | 22 | $384.08 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 10 | $397.80 | Automatic Execution |
15:49:12 - 11-Jun-26 |
| Sell* | 3 | $395.40 | Automatic Execution |
15:17:29 - 11-Jun-26 |
| Buy* | 1 | $393.45 | Automatic Execution |
14:49:57 - 11-Jun-26 |
| Sell* | 160 | $392.89 | Automatic Execution |
13:50:17 - 11-Jun-26 |
| Sell* | 1 | $392.83 | Automatic Execution |
14:20:41 - 11-Jun-26 |
| Sell* | 28 | $384.08 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 2 | $397.77 | Automatic Execution |
15:49:12 - 11-Jun-26 |
| Sell* | 12 | $395.41 | Automatic Execution |
15:17:29 - 11-Jun-26 |
| Buy* | 10 | $393.45 | Automatic Execution |
14:49:56 - 11-Jun-26 |
| Sell* | 40 | $392.91 | Automatic Execution |
14:20:40 - 11-Jun-26 |
| Sell* | 40 | $392.89 | Automatic Execution |
13:50:17 - 11-Jun-26 |
| Buy* | 28 | $384.11 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 25 | $397.78 | Automatic Execution |
15:49:12 - 11-Jun-26 |
| Sell* | 16 | $395.41 | Automatic Execution |
15:17:29 - 11-Jun-26 |
| Buy* | 9 | $393.45 | Automatic Execution |
14:49:56 - 11-Jun-26 |
| Sell* | 5 | $392.95 | Automatic Execution |
14:20:39 - 11-Jun-26 |
| Sell* | 80 | $392.89 | Automatic Execution |
13:50:16 - 11-Jun-26 |
| Sell* | 6 | $384.10 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 100 | $397.80 | Automatic Execution |
15:49:12 - 11-Jun-26 |
| Sell* | 7 | $395.41 | Automatic Execution |
15:17:29 - 11-Jun-26 |
| Buy* | 1 | $393.43 | Automatic Execution |
14:49:56 - 11-Jun-26 |
| Sell* | 1 | $392.96 | Automatic Execution |
14:20:39 - 11-Jun-26 |
| Unknown* | 40 | $392.89 | Automatic Execution |
13:50:16 - 11-Jun-26 |
| Sell* | 120 | $384.08 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 4 | $397.81 | Automatic Execution |
15:49:12 - 11-Jun-26 |
| Sell* | 43 | $395.42 | Automatic Execution |
15:17:29 - 11-Jun-26 |
| Buy* | 20 | $393.435 | Automatic Execution |
14:49:56 - 11-Jun-26 |
| Sell* | 40 | $392.96 | Automatic Execution |
14:20:39 - 11-Jun-26 |
| Unknown* | 40 | $392.89 | Automatic Execution |
13:50:16 - 11-Jun-26 |
| Sell* | 22 | $384.08 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Unknown* | 4 | $397.85 | Automatic Execution |
15:49:11 - 11-Jun-26 |
| Sell* | 77 | $395.44 | Automatic Execution |
15:17:29 - 11-Jun-26 |
| Buy* | 11 | $393.45 | Automatic Execution |
14:49:56 - 11-Jun-26 |
| Sell* | 40 | $392.96 | Automatic Execution |
14:20:39 - 11-Jun-26 |
| Buy* | 68 | $392.89 | Automatic Execution |
13:50:16 - 11-Jun-26 |
| Sell* | 1 | $384.08 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 19 | $397.85 | Automatic Execution |
15:49:11 - 11-Jun-26 |
| Sell* | 23 | $395.44 | Automatic Execution |
15:17:29 - 11-Jun-26 |
| Buy* | 1 | $393.44 | Automatic Execution |
14:49:55 - 11-Jun-26 |
| Sell* | 72 | $393.01 | Automatic Execution |
14:20:35 - 11-Jun-26 |
| Buy* | 12 | $392.89 | Automatic Execution |
13:50:16 - 11-Jun-26 |
| Sell* | 20 | $384.08 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 1 | $397.85 | Automatic Execution |
15:49:11 - 11-Jun-26 |
| Sell* | 57 | $395.41 | Automatic Execution |
15:17:29 - 11-Jun-26 |
| Sell* | 1 | $393.45 | Automatic Execution |
14:49:50 - 11-Jun-26 |
| Sell* | 7 | $393.00 | Automatic Execution |
14:20:30 - 11-Jun-26 |
| Sell* | 120 | $392.89 | Automatic Execution |
13:50:16 - 11-Jun-26 |
| Buy* | 212 | $384.11 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 13 | $397.84 | Automatic Execution |
15:49:10 - 11-Jun-26 |
| Sell* | 23 | $395.41 | Automatic Execution |
15:17:29 - 11-Jun-26 |
| Buy* | 2 | $393.51 | Automatic Execution |
14:49:43 - 11-Jun-26 |
| Sell* | 17 | $393.00 | Automatic Execution |
14:20:30 - 11-Jun-26 |
| Buy* | 80 | $392.89 | Automatic Execution |
13:50:16 - 11-Jun-26 |
| Buy* | 28 | $384.11 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 100 | $397.84 | Automatic Execution |
15:49:10 - 11-Jun-26 |
| Sell* | 57 | $395.41 | Automatic Execution |
15:17:29 - 11-Jun-26 |
| Buy* | 12 | $393.58 | Automatic Execution |
14:49:41 - 11-Jun-26 |
| Sell* | 1 | $393.00 | Automatic Execution |
14:20:30 - 11-Jun-26 |
| Buy* | 40 | $392.89 | Automatic Execution |
13:50:16 - 11-Jun-26 |
| Sell* | 50 | $384.07 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 23 | $397.84 | Automatic Execution |
15:49:10 - 11-Jun-26 |
| Sell* | 16 | $395.41 | Automatic Execution |
15:17:29 - 11-Jun-26 |
| Buy* | 7 | $393.58 | Automatic Execution |
14:49:41 - 11-Jun-26 |
| Sell* | 5 | $393.00 | Automatic Execution |
14:20:30 - 11-Jun-26 |
| Unknown* | 160 | $392.89 | Automatic Execution |
13:50:16 - 11-Jun-26 |
| Sell* | 20 | $384.07 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 23 | $397.84 | Automatic Execution |
15:49:10 - 11-Jun-26 |
| Sell* | 7 | $395.41 | Automatic Execution |
15:17:29 - 11-Jun-26 |
| Buy* | 25 | $393.495 | Automatic Execution |
14:49:40 - 11-Jun-26 |
| Sell* | 5 | $393.00 | Automatic Execution |
14:20:30 - 11-Jun-26 |
| Sell* | 94 | $392.89 | Automatic Execution |
13:50:16 - 11-Jun-26 |
| Sell* | 1 | $384.07 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 37 | $397.82 | Automatic Execution |
15:49:10 - 11-Jun-26 |
| Sell* | 23 | $395.41 | Automatic Execution |
15:17:29 - 11-Jun-26 |
| Buy* | 20 | $393.45 | Automatic Execution |
14:49:40 - 11-Jun-26 |
| Sell* | 1 | $393.00 | Automatic Execution |
14:20:30 - 11-Jun-26 |
| Sell* | 26 | $392.89 | Automatic Execution |
13:50:16 - 11-Jun-26 |
| Sell* | 28 | $384.07 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 23 | $397.85 | Automatic Execution |
15:49:10 - 11-Jun-26 |
| Buy* | 12 | $395.49 | Automatic Execution |
15:17:28 - 11-Jun-26 |
| Buy* | 22 | $393.45 | Automatic Execution |
14:49:40 - 11-Jun-26 |
| Sell* | 40 | $393.00 | Automatic Execution |
14:20:30 - 11-Jun-26 |
| Sell* | 80 | $392.89 | Automatic Execution |
13:50:16 - 11-Jun-26 |
| Sell* | 28 | $384.07 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 16 | $397.84 | Automatic Execution |
15:49:09 - 11-Jun-26 |
| Buy* | 10 | $395.47 | Automatic Execution |
15:17:27 - 11-Jun-26 |
| Sell* | 67 | $393.45 | Automatic Execution |
14:49:39 - 11-Jun-26 |
| Sell* | 1 | $393.00 | Automatic Execution |
14:20:30 - 11-Jun-26 |
| Buy* | 80 | $392.89 | Automatic Execution |
13:50:16 - 11-Jun-26 |
| Sell* | 28 | $384.07 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 120 | $397.83 | Automatic Execution |
15:49:09 - 11-Jun-26 |
| Buy* | 7 | $395.47 | Automatic Execution |
15:17:27 - 11-Jun-26 |
| Sell* | 20 | $393.48 | Automatic Execution |
14:49:39 - 11-Jun-26 |
| Sell* | 9 | $393.06 | Automatic Execution |
14:20:29 - 11-Jun-26 |
| Sell* | 120 | $392.89 | Automatic Execution |
13:50:16 - 11-Jun-26 |
| Buy* | 1 | $384.14 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 80 | $397.84 | Automatic Execution |
15:49:09 - 11-Jun-26 |
| Buy* | 7 | $395.47 | Automatic Execution |
15:17:27 - 11-Jun-26 |
| Sell* | 25 | $393.52 | Automatic Execution |
14:49:39 - 11-Jun-26 |
| Sell* | 40 | $393.06 | Automatic Execution |
14:20:29 - 11-Jun-26 |
| Sell* | 20 | $392.89 | Automatic Execution |
13:50:16 - 11-Jun-26 |
| Sell* | 1 | $384.11 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 16 | $397.85 | Automatic Execution |
15:49:09 - 11-Jun-26 |
| Buy* | 1 | $395.47 | Automatic Execution |
15:17:27 - 11-Jun-26 |
| Sell* | 18 | $393.52 | Automatic Execution |
14:49:36 - 11-Jun-26 |
| Sell* | 10 | $393.10 | Automatic Execution |
14:20:28 - 11-Jun-26 |
| Buy* | 100 | $392.89 | Automatic Execution |
13:50:16 - 11-Jun-26 |
| Buy* | 1 | $384.14 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 80 | $397.85 | Automatic Execution |
15:49:09 - 11-Jun-26 |
| Buy* | 1 | $395.47 | Automatic Execution |
15:17:27 - 11-Jun-26 |
| Sell* | 1 | $393.52 | Automatic Execution |
14:49:36 - 11-Jun-26 |
| Sell* | 30 | $393.12 | Automatic Execution |
14:20:28 - 11-Jun-26 |
| Buy* | 120 | $392.89 | Automatic Execution |
13:50:16 - 11-Jun-26 |
| Buy* | 8 | $384.14 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 80 | $397.85 | Automatic Execution |
15:49:09 - 11-Jun-26 |
| Buy* | 30 | $395.51 | Automatic Execution |
15:17:27 - 11-Jun-26 |
| Buy* | 41 | $393.59 | Automatic Execution |
14:49:35 - 11-Jun-26 |
| Sell* | 1 | $393.06 | Automatic Execution |
14:20:27 - 11-Jun-26 |
| Sell* | 80 | $392.89 | Automatic Execution |
13:50:16 - 11-Jun-26 |
| Sell* | 28 | $384.11 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 11 | $397.85 | Automatic Execution |
15:49:09 - 11-Jun-26 |
| Sell* | 12 | $395.50 | Automatic Execution |
15:17:27 - 11-Jun-26 |
| Buy* | 200 | $393.55 | Automatic Execution |
14:49:34 - 11-Jun-26 |
| Buy* | 5 | $393.10 | Automatic Execution |
14:20:24 - 11-Jun-26 |
| Sell* | 78 | $392.89 | Automatic Execution |
13:50:16 - 11-Jun-26 |
| Sell* | 8 | $384.07 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 53 | $397.85 | Automatic Execution |
15:49:09 - 11-Jun-26 |
| Buy* | 40 | $395.53 | Automatic Execution |
15:17:27 - 11-Jun-26 |
| Buy* | 100 | $393.515 | Automatic Execution |
14:49:34 - 11-Jun-26 |
| Sell* | 100 | $393.05 | Automatic Execution |
14:20:22 - 11-Jun-26 |
| Sell* | 2 | $392.89 | Automatic Execution |
13:50:16 - 11-Jun-26 |
| Sell* | 1 | $384.07 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 80 | $397.85 | Automatic Execution |
15:49:09 - 11-Jun-26 |
| Buy* | 40 | $395.57 | Automatic Execution |
15:17:27 - 11-Jun-26 |
| Buy* | 4 | $393.54 | Automatic Execution |
14:49:34 - 11-Jun-26 |
| Sell* | 1 | $393.04 | Automatic Execution |
14:20:22 - 11-Jun-26 |
| Sell* | 120 | $392.89 | Automatic Execution |
13:50:16 - 11-Jun-26 |
| Sell* | 8 | $384.07 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 80 | $397.85 | Automatic Execution |
15:49:09 - 11-Jun-26 |
| Sell* | 30 | $395.57 | Automatic Execution |
15:17:26 - 11-Jun-26 |
| Buy* | 16 | $393.54 | Automatic Execution |
14:49:34 - 11-Jun-26 |
| Sell* | 25 | $393.03 | Automatic Execution |
14:20:21 - 11-Jun-26 |
| Buy* | 67 | $392.89 | Automatic Execution |
13:50:16 - 11-Jun-26 |
| Unknown* | 28 | $384.11 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 3 | $397.88 | Automatic Execution |
15:49:08 - 11-Jun-26 |
| Sell* | 12 | $395.57 | Automatic Execution |
15:17:26 - 11-Jun-26 |
| Buy* | 5 | $393.52 | Automatic Execution |
14:49:31 - 11-Jun-26 |
| Sell* | 30 | $393.03 | Automatic Execution |
14:20:21 - 11-Jun-26 |
| Buy* | 49 | $392.89 | Automatic Execution |
13:50:16 - 11-Jun-26 |
| Sell* | 1 | $384.07 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 50 | $397.88 | Automatic Execution |
15:49:08 - 11-Jun-26 |
| Buy* | 40 | $395.55 | Automatic Execution |
15:17:26 - 11-Jun-26 |
| Buy* | 240 | $393.50 | Automatic Execution |
14:49:29 - 11-Jun-26 |
| Sell* | 1 | $393.02 | Automatic Execution |
14:20:19 - 11-Jun-26 |
| Buy* | 4 | $392.89 | Automatic Execution |
13:50:16 - 11-Jun-26 |
| Sell* | 50 | $384.07 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 80 | $397.86 | Automatic Execution |
15:49:07 - 11-Jun-26 |
| Buy* | 6 | $395.55 | Automatic Execution |
15:17:26 - 11-Jun-26 |
| Buy* | 49 | $393.49 | Automatic Execution |
14:49:29 - 11-Jun-26 |
| Sell* | 40 | $393.09 | Automatic Execution |
14:20:17 - 11-Jun-26 |
| Sell* | 80 | $392.88 | Automatic Execution |
13:50:16 - 11-Jun-26 |
| Buy* | 1 | $384.14 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 12 | $397.89 | Automatic Execution |
15:49:07 - 11-Jun-26 |
| Buy* | 40 | $395.54 | Automatic Execution |
15:17:26 - 11-Jun-26 |
| Buy* | 1 | $393.49 | Automatic Execution |
14:49:29 - 11-Jun-26 |
| Sell* | 20 | $393.09 | Automatic Execution |
14:20:17 - 11-Jun-26 |
| Sell* | 80 | $392.89 | Automatic Execution |
13:50:16 - 11-Jun-26 |
| Buy* | 8 | $384.14 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 80 | $397.86 | Automatic Execution |
15:49:07 - 11-Jun-26 |
| Buy* | 1 | $395.51 | Automatic Execution |
15:17:25 - 11-Jun-26 |
| Buy* | 1 | $393.49 | Automatic Execution |
14:49:29 - 11-Jun-26 |
| Sell* | 1 | $393.14 | Automatic Execution |
14:20:12 - 11-Jun-26 |
| Sell* | 100 | $392.89 | Automatic Execution |
13:50:16 - 11-Jun-26 |
| Buy* | 1 | $384.14 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 80 | $397.86 | Automatic Execution |
15:49:07 - 11-Jun-26 |
| Buy* | 6 | $395.53 | Automatic Execution |
15:17:22 - 11-Jun-26 |
| Buy* | 20 | $393.49 | Automatic Execution |
14:49:29 - 11-Jun-26 |
| Sell* | 20 | $393.19 | Automatic Execution |
14:20:11 - 11-Jun-26 |
| Sell* | 20 | $392.89 | Automatic Execution |
13:50:16 - 11-Jun-26 |
| Sell* | 100 | $384.07 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 80 | $397.86 | Automatic Execution |
15:49:07 - 11-Jun-26 |
| Sell* | 20 | $395.45 | Automatic Execution |
15:17:20 - 11-Jun-26 |
| Buy* | 20 | $393.49 | Automatic Execution |
14:49:29 - 11-Jun-26 |
| Buy* | 31 | $393.30 | Automatic Execution |
14:20:06 - 11-Jun-26 |
| Buy* | 40 | $392.89 | Automatic Execution |
13:50:16 - 11-Jun-26 |
| Sell* | 8 | $384.07 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 3 | $397.90 | Automatic Execution |
15:49:07 - 11-Jun-26 |
| Buy* | 50 | $395.51 | Automatic Execution |
15:17:19 - 11-Jun-26 |
| Buy* | 127 | $393.49 | Automatic Execution |
14:49:29 - 11-Jun-26 |
| Buy* | 4 | $393.29 | Automatic Execution |
14:20:06 - 11-Jun-26 |
| Buy* | 120 | $392.89 | Automatic Execution |
13:50:16 - 11-Jun-26 |
| Sell* | 100 | $384.07 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 4 | $397.90 | Automatic Execution |
15:49:07 - 11-Jun-26 |
| Buy* | 30 | $395.53 | Automatic Execution |
15:17:18 - 11-Jun-26 |
| Buy* | 73 | $393.49 | Automatic Execution |
14:49:29 - 11-Jun-26 |
| Buy* | 34 | $393.29 | Automatic Execution |
14:20:06 - 11-Jun-26 |
| Sell* | 80 | $392.89 | Automatic Execution |
13:50:16 - 11-Jun-26 |
| Sell* | 100 | $384.07 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 7 | $397.86 | Automatic Execution |
15:49:07 - 11-Jun-26 |
| Buy* | 20 | $395.465 | Automatic Execution |
15:17:17 - 11-Jun-26 |
| Buy* | 2 | $393.49 | Automatic Execution |
14:49:29 - 11-Jun-26 |
| Buy* | 16 | $393.28 | Automatic Execution |
14:20:06 - 11-Jun-26 |
| Sell* | 120 | $392.89 | Automatic Execution |
13:50:16 - 11-Jun-26 |
| Sell* | 50 | $384.12 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 80 | $397.86 | Automatic Execution |
15:49:07 - 11-Jun-26 |
| Buy* | 5 | $395.44 | Automatic Execution |
15:17:17 - 11-Jun-26 |
| Sell* | 4 | $393.37 | Automatic Execution |
14:49:26 - 11-Jun-26 |
| Buy* | 16 | $393.25 | Automatic Execution |
14:20:06 - 11-Jun-26 |
| Sell* | 60 | $392.89 | Automatic Execution |
13:50:16 - 11-Jun-26 |
| Sell* | 28 | $384.12 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 85 | $397.87 | Automatic Execution |
15:49:07 - 11-Jun-26 |
| Buy* | 20 | $395.44 | Automatic Execution |
15:17:17 - 11-Jun-26 |
| Sell* | 20 | $393.40 | Automatic Execution |
14:49:23 - 11-Jun-26 |
| Buy* | 11 | $393.21 | Automatic Execution |
14:20:05 - 11-Jun-26 |
| Sell* | 60 | $392.89 | Automatic Execution |
13:50:16 - 11-Jun-26 |
| Sell* | 43 | $384.12 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 48 | $397.91 | Automatic Execution |
15:49:06 - 11-Jun-26 |
| Buy* | 40 | $395.43 | Automatic Execution |
15:17:17 - 11-Jun-26 |
| Buy* | 13 | $393.40 | Automatic Execution |
14:49:21 - 11-Jun-26 |
| Sell* | 2 | $393.23 | Automatic Execution |
14:20:04 - 11-Jun-26 |
| Sell* | 60 | $392.89 | Automatic Execution |
13:50:16 - 11-Jun-26 |
| Sell* | 28 | $384.12 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 2 | $397.91 | Automatic Execution |
15:49:06 - 11-Jun-26 |
| Sell* | 40 | $395.40 | Automatic Execution |
15:17:15 - 11-Jun-26 |
| Buy* | 20 | $393.34 | Automatic Execution |
14:49:20 - 11-Jun-26 |
| Sell* | 1 | $393.26 | Automatic Execution |
14:20:02 - 11-Jun-26 |
| Sell* | 60 | $392.89 | Automatic Execution |
13:50:16 - 11-Jun-26 |
| Sell* | 28 | $384.12 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 5 | $397.90 | Automatic Execution |
15:49:06 - 11-Jun-26 |
| Buy* | 1 | $395.41 | Automatic Execution |
15:17:15 - 11-Jun-26 |
| Buy* | 1 | $393.33 | Automatic Execution |
14:49:20 - 11-Jun-26 |
| Sell* | 25 | $393.27 | Automatic Execution |
14:20:02 - 11-Jun-26 |
| Sell* | 1 | $392.89 | Automatic Execution |
13:50:16 - 11-Jun-26 |
| Buy* | 28 | $384.14 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 40 | $397.88 | Automatic Execution |
15:49:05 - 11-Jun-26 |
| Buy* | 40 | $395.41 | Automatic Execution |
15:17:15 - 11-Jun-26 |
| Sell* | 3 | $393.28 | Automatic Execution |
14:49:19 - 11-Jun-26 |
| Sell* | 1 | $393.27 | Automatic Execution |
14:20:02 - 11-Jun-26 |
| Sell* | 112 | $392.89 | Automatic Execution |
13:50:16 - 11-Jun-26 |
| Buy* | 28 | $384.14 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 40 | $397.88 | Automatic Execution |
15:49:05 - 11-Jun-26 |
| Buy* | 20 | $395.43 | Automatic Execution |
15:17:15 - 11-Jun-26 |
| Sell* | 4 | $393.30 | Automatic Execution |
14:20:02 - 11-Jun-26 |
| Sell* | 1 | $393.28 | Automatic Execution |
14:49:19 - 11-Jun-26 |
| Sell* | 23 | $392.89 | Automatic Execution |
13:50:16 - 11-Jun-26 |
| Sell* | 28 | $384.12 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 40 | $397.85 | Automatic Execution |
15:49:05 - 11-Jun-26 |
| Buy* | 22 | $395.44 | Automatic Execution |
15:17:14 - 11-Jun-26 |
| Sell* | 7 | $393.36 | Automatic Execution |
14:20:00 - 11-Jun-26 |
| Sell* | 1 | $393.28 | Automatic Execution |
14:49:19 - 11-Jun-26 |
| Sell* | 25 | $392.85 | Automatic Execution |
13:50:16 - 11-Jun-26 |
| Sell* | 40 | $384.12 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 13 | $397.85 | Automatic Execution |
15:49:05 - 11-Jun-26 |
| Sell* | 1 | $395.43 | Automatic Execution |
15:17:14 - 11-Jun-26 |
| Buy* | 23 | $393.40 | Automatic Execution |
14:19:58 - 11-Jun-26 |
| Sell* | 300 | $393.30 | Automatic Execution |
14:49:19 - 11-Jun-26 |
| Sell* | 120 | $392.85 | Automatic Execution |
13:50:16 - 11-Jun-26 |
| Buy* | 18 | $384.14 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 19 | $397.85 | Automatic Execution |
15:49:05 - 11-Jun-26 |
| Sell* | 34 | $395.47 | Automatic Execution |
15:17:14 - 11-Jun-26 |
| Buy* | 20 | $393.41 | Automatic Execution |
14:49:14 - 11-Jun-26 |
| Buy* | 17 | $393.40 | Automatic Execution |
14:19:58 - 11-Jun-26 |
| Sell* | 40 | $392.86 | Automatic Execution |
13:50:16 - 11-Jun-26 |
| Buy* | 58 | $384.14 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 40 | $397.85 | Automatic Execution |
15:49:03 - 11-Jun-26 |
| Sell* | 40 | $395.48 | Automatic Execution |
15:17:14 - 11-Jun-26 |
| Buy* | 3 | $393.405 | Automatic Execution |
14:49:11 - 11-Jun-26 |
| Buy* | 20 | $393.36 | Automatic Execution |
14:19:57 - 11-Jun-26 |
| Sell* | 22 | $392.86 | Automatic Execution |
13:50:16 - 11-Jun-26 |
| Buy* | 14 | $384.14 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 22 | $397.84 | Automatic Execution |
15:49:03 - 11-Jun-26 |
| Sell* | 40 | $395.48 | Automatic Execution |
15:17:14 - 11-Jun-26 |
| Buy* | 40 | $393.43 | Automatic Execution |
14:49:10 - 11-Jun-26 |
| Sell* | 4 | $393.31 | Automatic Execution |
14:19:57 - 11-Jun-26 |
| Sell* | 80 | $392.87 | Automatic Execution |
13:50:16 - 11-Jun-26 |
| Buy* | 9 | $384.14 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 80 | $397.85 | Automatic Execution |
15:49:03 - 11-Jun-26 |
| Sell* | 28 | $395.50 | Automatic Execution |
15:17:13 - 11-Jun-26 |
| Buy* | 100 | $393.43 | Automatic Execution |
14:49:10 - 11-Jun-26 |
| Sell* | 12 | $393.31 | Automatic Execution |
14:19:57 - 11-Jun-26 |
| Sell* | 25 | $392.96 | Automatic Execution |
13:50:16 - 11-Jun-26 |
| Buy* | 11 | $384.14 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 23 | $397.89 | Automatic Execution |
15:49:03 - 11-Jun-26 |
| Sell* | 8 | $395.50 | Automatic Execution |
15:17:13 - 11-Jun-26 |
| Buy* | 60 | $393.42 | Automatic Execution |
14:49:10 - 11-Jun-26 |
| Sell* | 1 | $393.31 | Automatic Execution |
14:19:57 - 11-Jun-26 |
| Sell* | 6 | $392.87 | Automatic Execution |
13:50:14 - 11-Jun-26 |
| Buy* | 11 | $384.14 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 17 | $397.88 | Automatic Execution |
15:49:02 - 11-Jun-26 |
| Sell* | 40 | $395.50 | Automatic Execution |
15:17:13 - 11-Jun-26 |
| Buy* | 20 | $393.42 | Automatic Execution |
14:49:10 - 11-Jun-26 |
| Sell* | 17 | $393.32 | Automatic Execution |
14:19:57 - 11-Jun-26 |
| Sell* | 100 | $392.88 | Automatic Execution |
13:50:13 - 11-Jun-26 |
| Buy* | 11 | $384.14 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 13 | $397.87 | Automatic Execution |
15:49:01 - 11-Jun-26 |
| Sell* | 40 | $395.50 | Automatic Execution |
15:17:13 - 11-Jun-26 |
| Buy* | 3 | $393.46 | Automatic Execution |
14:19:55 - 11-Jun-26 |
| Buy* | 1 | $393.42 | Automatic Execution |
14:49:10 - 11-Jun-26 |
| Sell* | 100 | $392.88 | Automatic Execution |
13:50:13 - 11-Jun-26 |
| Sell* | 2 | $384.10 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 8 | $397.85 | Automatic Execution |
15:49:01 - 11-Jun-26 |
| Sell* | 8 | $395.50 | Automatic Execution |
15:17:13 - 11-Jun-26 |
| Buy* | 30 | $393.44 | Automatic Execution |
14:19:55 - 11-Jun-26 |
| Buy* | 15 | $393.42 | Automatic Execution |
14:49:10 - 11-Jun-26 |
| Sell* | 46 | $392.90 | Automatic Execution |
13:50:13 - 11-Jun-26 |
| Buy* | 9 | $384.13 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 40 | $397.88 | Automatic Execution |
15:49:00 - 11-Jun-26 |
| Sell* | 40 | $395.50 | Automatic Execution |
15:17:13 - 11-Jun-26 |
| Buy* | 12 | $393.44 | Automatic Execution |
14:19:55 - 11-Jun-26 |
| Buy* | 17 | $393.42 | Automatic Execution |
14:49:10 - 11-Jun-26 |
| Sell* | 11 | $392.90 | Automatic Execution |
13:50:13 - 11-Jun-26 |
| Buy* | 11 | $384.13 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 20 | $397.88 | Automatic Execution |
15:49:00 - 11-Jun-26 |
| Sell* | 8 | $395.50 | Automatic Execution |
15:17:13 - 11-Jun-26 |
| Buy* | 30 | $393.45 | Automatic Execution |
14:19:55 - 11-Jun-26 |
| Unknown* | 1 | $393.37 | Automatic Execution |
14:49:09 - 11-Jun-26 |
| Sell* | 40 | $392.90 | Automatic Execution |
13:50:13 - 11-Jun-26 |
| Buy* | 2 | $384.13 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 5 | $397.88 | Automatic Execution |
15:49:00 - 11-Jun-26 |
| Sell* | 40 | $395.50 | Automatic Execution |
15:17:13 - 11-Jun-26 |
| Buy* | 3 | $393.46 | Automatic Execution |
14:19:55 - 11-Jun-26 |
| Buy* | 21 | $393.43 | Automatic Execution |
14:49:07 - 11-Jun-26 |
| Sell* | 29 | $392.90 | Automatic Execution |
13:50:13 - 11-Jun-26 |
| Buy* | 12 | $384.13 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Unknown* | 140 | $397.90 | Automatic Execution |
15:49:00 - 11-Jun-26 |
| Sell* | 160 | $395.50 | Automatic Execution |
15:17:13 - 11-Jun-26 |
| Buy* | 40 | $393.43 | Automatic Execution |
14:49:06 - 11-Jun-26 |
| Buy* | 12 | $393.43 | Automatic Execution |
14:19:55 - 11-Jun-26 |
| Sell* | 40 | $392.90 | Automatic Execution |
13:50:13 - 11-Jun-26 |
| Buy* | 12 | $384.13 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Unknown* | 200 | $397.90 | Automatic Execution |
15:49:00 - 11-Jun-26 |
| Sell* | 40 | $395.50 | Automatic Execution |
15:17:13 - 11-Jun-26 |
| Buy* | 30 | $393.45 | Automatic Execution |
14:19:55 - 11-Jun-26 |
| Buy* | 25 | $393.37 | Automatic Execution |
14:49:05 - 11-Jun-26 |
| Sell* | 4 | $392.90 | Automatic Execution |
13:50:13 - 11-Jun-26 |
| Buy* | 2 | $384.13 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Unknown* | 200 | $397.90 | Automatic Execution |
15:49:00 - 11-Jun-26 |
| Sell* | 100 | $395.50 | Automatic Execution |
15:17:13 - 11-Jun-26 |
| Buy* | 3 | $393.46 | Automatic Execution |
14:19:55 - 11-Jun-26 |
| Buy* | 7 | $393.37 | Automatic Execution |
14:49:05 - 11-Jun-26 |
| Sell* | 60 | $392.90 | Automatic Execution |
13:50:13 - 11-Jun-26 |
| Buy* | 9 | $384.13 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 200 | $397.90 | Automatic Execution |
15:49:00 - 11-Jun-26 |
| Sell* | 9 | $395.50 | Automatic Execution |
15:17:13 - 11-Jun-26 |
| Buy* | 12 | $393.44 | Automatic Execution |
14:19:55 - 11-Jun-26 |
| Buy* | 12 | $393.37 | Automatic Execution |
14:49:05 - 11-Jun-26 |
| Sell* | 27 | $392.92 | Automatic Execution |
13:50:13 - 11-Jun-26 |
| Buy* | 2 | $384.13 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 200 | $397.90 | Automatic Execution |
15:49:00 - 11-Jun-26 |
| Sell* | 40 | $395.50 | Automatic Execution |
15:17:13 - 11-Jun-26 |
| Buy* | 30 | $393.44 | Automatic Execution |
14:19:55 - 11-Jun-26 |
| Buy* | 15 | $393.37 | Automatic Execution |
14:49:05 - 11-Jun-26 |
| Sell* | 40 | $392.91 | Automatic Execution |
13:50:13 - 11-Jun-26 |
| Buy* | 30 | $384.13 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 200 | $397.90 | Automatic Execution |
15:49:00 - 11-Jun-26 |
| Sell* | 8 | $395.50 | Automatic Execution |
15:17:13 - 11-Jun-26 |
| Buy* | 3 | $393.46 | Automatic Execution |
14:19:55 - 11-Jun-26 |
| Buy* | 40 | $393.37 | Automatic Execution |
14:49:05 - 11-Jun-26 |
| Sell* | 1 | $392.93 | Automatic Execution |
13:50:11 - 11-Jun-26 |
| Buy* | 3 | $384.13 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 25 | $397.94 | Automatic Execution |
15:48:59 - 11-Jun-26 |
| Sell* | 40 | $395.50 | Automatic Execution |
15:17:13 - 11-Jun-26 |
| Buy* | 12 | $393.44 | Automatic Execution |
14:19:55 - 11-Jun-26 |
| Buy* | 5 | $393.37 | Automatic Execution |
14:49:05 - 11-Jun-26 |
| Sell* | 2 | $392.94 | Automatic Execution |
13:50:11 - 11-Jun-26 |
| Buy* | 11 | $384.13 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 2 | $397.95 | Automatic Execution |
15:48:59 - 11-Jun-26 |
| Sell* | 500 | $395.50 | Automatic Execution |
15:17:13 - 11-Jun-26 |
| Buy* | 30 | $393.43 | Automatic Execution |
14:19:55 - 11-Jun-26 |
| Buy* | 42 | $393.37 | Automatic Execution |
14:49:05 - 11-Jun-26 |
| Sell* | 3 | $392.94 | Automatic Execution |
13:50:11 - 11-Jun-26 |
| Sell* | 2 | $384.09 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 50 | $397.95 | Automatic Execution |
15:48:59 - 11-Jun-26 |
| Sell* | 86 | $395.50 | Automatic Execution |
15:17:13 - 11-Jun-26 |
| Buy* | 12 | $393.43 | Automatic Execution |
14:19:55 - 11-Jun-26 |
| Buy* | 7 | $393.37 | Automatic Execution |
14:49:05 - 11-Jun-26 |
| Sell* | 7 | $392.94 | Automatic Execution |
13:50:11 - 11-Jun-26 |
| Sell* | 28 | $384.09 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 28 | $397.95 | Automatic Execution |
15:48:59 - 11-Jun-26 |
| Sell* | 2 | $395.52 | Automatic Execution |
15:17:13 - 11-Jun-26 |
| Buy* | 3 | $393.46 | Automatic Execution |
14:19:55 - 11-Jun-26 |
| Buy* | 1 | $393.37 | Automatic Execution |
14:49:05 - 11-Jun-26 |
| Sell* | 48 | $392.94 | Automatic Execution |
13:50:11 - 11-Jun-26 |
| Sell* | 28 | $384.09 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 42 | $397.95 | Automatic Execution |
15:48:58 - 11-Jun-26 |
| Sell* | 3 | $395.51 | Automatic Execution |
15:17:13 - 11-Jun-26 |
| Buy* | 12 | $393.44 | Automatic Execution |
14:19:55 - 11-Jun-26 |
| Buy* | 24 | $393.36 | Automatic Execution |
14:49:01 - 11-Jun-26 |
| Sell* | 48 | $392.94 | Automatic Execution |
13:50:11 - 11-Jun-26 |
| Buy* | 11 | $384.13 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 118 | $397.95 | Automatic Execution |
15:48:58 - 11-Jun-26 |
| Sell* | 12 | $395.51 | Automatic Execution |
15:17:13 - 11-Jun-26 |
| Buy* | 12 | $393.44 | Automatic Execution |
14:19:55 - 11-Jun-26 |
| Unknown* | 40 | $393.32 | Automatic Execution |
14:49:01 - 11-Jun-26 |
| Sell* | 93 | $392.92 | Automatic Execution |
13:50:10 - 11-Jun-26 |
| Buy* | 11 | $384.12 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 1 | $398.00 | Automatic Execution |
15:48:57 - 11-Jun-26 |
| Sell* | 48 | $395.52 | Automatic Execution |
15:17:13 - 11-Jun-26 |
| Buy* | 30 | $393.44 | Automatic Execution |
14:19:55 - 11-Jun-26 |
| Unknown* | 10 | $393.32 | Automatic Execution |
14:49:01 - 11-Jun-26 |
| Sell* | 93 | $392.92 | Automatic Execution |
13:50:10 - 11-Jun-26 |
| Buy* | 11 | $384.12 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 22 | $398.00 | Automatic Execution |
15:48:57 - 11-Jun-26 |
| Sell* | 1 | $395.53 | Automatic Execution |
15:17:13 - 11-Jun-26 |
| Buy* | 3 | $393.46 | Automatic Execution |
14:19:55 - 11-Jun-26 |
| Buy* | 8 | $393.37 | Automatic Execution |
14:49:01 - 11-Jun-26 |
| Sell* | 27 | $392.92 | Automatic Execution |
13:50:10 - 11-Jun-26 |
| Sell* | 100 | $384.10 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 14 | $398.00 | Automatic Execution |
15:48:57 - 11-Jun-26 |
| Sell* | 26 | $395.54 | Automatic Execution |
15:17:13 - 11-Jun-26 |
| Buy* | 12 | $393.46 | Automatic Execution |
14:19:55 - 11-Jun-26 |
| Buy* | 1 | $393.37 | Automatic Execution |
14:49:01 - 11-Jun-26 |
| Sell* | 120 | $392.92 | Automatic Execution |
13:50:10 - 11-Jun-26 |
| Buy* | 100 | $384.13 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 8 | $398.01 | Automatic Execution |
15:48:56 - 11-Jun-26 |
| Sell* | 14 | $395.54 | Automatic Execution |
15:17:13 - 11-Jun-26 |
| Buy* | 3 | $393.46 | Automatic Execution |
14:19:55 - 11-Jun-26 |
| Buy* | 2 | $393.36 | Automatic Execution |
14:49:01 - 11-Jun-26 |
| Sell* | 10 | $392.92 | Automatic Execution |
13:50:10 - 11-Jun-26 |
| Sell* | 300 | $384.10 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 20 | $398.01 | Automatic Execution |
15:48:56 - 11-Jun-26 |
| Sell* | 40 | $395.54 | Automatic Execution |
15:17:13 - 11-Jun-26 |
| Buy* | 30 | $393.45 | Automatic Execution |
14:19:55 - 11-Jun-26 |
| Sell* | 1 | $393.33 | Automatic Execution |
14:49:01 - 11-Jun-26 |
| Sell* | 38 | $393.00 | Automatic Execution |
13:50:10 - 11-Jun-26 |
| Buy* | 100 | $384.12 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 13 | $398.01 | Automatic Execution |
15:48:56 - 11-Jun-26 |
| Sell* | 14 | $395.54 | Automatic Execution |
15:17:13 - 11-Jun-26 |
| Buy* | 12 | $393.45 | Automatic Execution |
14:19:55 - 11-Jun-26 |
| Buy* | 22 | $393.33 | Automatic Execution |
14:49:00 - 11-Jun-26 |
| Sell* | 10 | $393.00 | Automatic Execution |
13:50:10 - 11-Jun-26 |
| Buy* | 100 | $384.12 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 50 | $397.99 | Automatic Execution |
15:48:55 - 11-Jun-26 |
| Sell* | 40 | $395.54 | Automatic Execution |
15:17:13 - 11-Jun-26 |
| Buy* | 11 | $393.39 | Automatic Execution |
14:19:52 - 11-Jun-26 |
| Buy* | 17 | $393.33 | Automatic Execution |
14:49:00 - 11-Jun-26 |
| Sell* | 2 | $393.00 | Automatic Execution |
13:50:10 - 11-Jun-26 |
| Buy* | 100 | $384.12 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 17 | $398.00 | Automatic Execution |
15:48:54 - 11-Jun-26 |
| Sell* | 32 | $395.55 | Automatic Execution |
15:17:13 - 11-Jun-26 |
| Buy* | 1 | $393.39 | Automatic Execution |
14:19:52 - 11-Jun-26 |
| Buy* | 1 | $393.33 | Automatic Execution |
14:49:00 - 11-Jun-26 |
| Sell* | 27 | $393.00 | Automatic Execution |
13:50:10 - 11-Jun-26 |
| Sell* | 300 | $384.09 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 5 | $398.01 | Automatic Execution |
15:48:54 - 11-Jun-26 |
| Sell* | 8 | $395.55 | Automatic Execution |
15:17:13 - 11-Jun-26 |
| Buy* | 19 | $393.41 | Automatic Execution |
14:19:50 - 11-Jun-26 |
| Buy* | 6 | $393.33 | Automatic Execution |
14:49:00 - 11-Jun-26 |
| Sell* | 190 | $393.00 | Automatic Execution |
13:50:10 - 11-Jun-26 |
| Buy* | 11 | $384.13 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 13 | $398.01 | Automatic Execution |
15:48:54 - 11-Jun-26 |
| Sell* | 40 | $395.55 | Automatic Execution |
15:17:13 - 11-Jun-26 |
| Buy* | 11 | $393.33 | Automatic Execution |
14:49:00 - 11-Jun-26 |
| Sell* | 7 | $393.33 | Automatic Execution |
14:19:50 - 11-Jun-26 |
| Sell* | 1 | $393.00 | Automatic Execution |
13:50:10 - 11-Jun-26 |
| Buy* | 11 | $384.12 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 2 | $398.02 | Automatic Execution |
15:48:53 - 11-Jun-26 |
| Sell* | 1 | $395.55 | Automatic Execution |
15:17:13 - 11-Jun-26 |
| Sell* | 153 | $393.33 | Automatic Execution |
14:19:50 - 11-Jun-26 |
| Sell* | 500 | $393.29 | Automatic Execution |
14:48:59 - 11-Jun-26 |
| Sell* | 40 | $393.00 | Automatic Execution |
13:50:10 - 11-Jun-26 |
| Buy* | 9 | $384.12 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 16 | $398.02 | Automatic Execution |
15:48:53 - 11-Jun-26 |
| Sell* | 40 | $395.58 | Automatic Execution |
15:17:13 - 11-Jun-26 |
| Sell* | 5 | $393.33 | Automatic Execution |
14:19:50 - 11-Jun-26 |
| Sell* | 2 | $393.29 | Automatic Execution |
14:48:59 - 11-Jun-26 |
| Sell* | 40 | $393.00 | Automatic Execution |
13:50:10 - 11-Jun-26 |
| Buy* | 11 | $384.11 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 24 | $398.02 | Automatic Execution |
15:48:53 - 11-Jun-26 |
| Buy* | 21 | $395.65 | Automatic Execution |
15:17:11 - 11-Jun-26 |
| Sell* | 17 | $393.34 | Automatic Execution |
14:19:50 - 11-Jun-26 |
| Sell* | 20 | $393.30 | Automatic Execution |
14:48:59 - 11-Jun-26 |
| Sell* | 20 | $393.14 | Automatic Execution |
13:50:09 - 11-Jun-26 |
| Buy* | 7 | $384.11 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 21 | $398.00 | Automatic Execution |
15:48:53 - 11-Jun-26 |
| Buy* | 1 | $395.62 | Automatic Execution |
15:17:10 - 11-Jun-26 |
| Sell* | 1 | $393.35 | Automatic Execution |
14:19:50 - 11-Jun-26 |
| Sell* | 20 | $393.32 | Automatic Execution |
14:48:59 - 11-Jun-26 |
| Buy* | 1 | $393.09 | Automatic Execution |
13:50:09 - 11-Jun-26 |
| Buy* | 11 | $384.11 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 1 | $397.98 | Automatic Execution |
15:48:50 - 11-Jun-26 |
| Sell* | 41 | $395.62 | Automatic Execution |
15:17:10 - 11-Jun-26 |
| Sell* | 16 | $393.40 | Automatic Execution |
14:19:49 - 11-Jun-26 |
| Sell* | 120 | $393.35 | Automatic Execution |
14:48:59 - 11-Jun-26 |
| Sell* | 10 | $393.045 | Automatic Execution |
13:50:09 - 11-Jun-26 |
| Buy* | 11 | $384.11 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 100 | $398.00 | Automatic Execution |
15:48:50 - 11-Jun-26 |
| Buy* | 1 | $395.645 | Automatic Execution |
15:17:09 - 11-Jun-26 |
| Sell* | 100 | $393.39 | Automatic Execution |
14:19:49 - 11-Jun-26 |
| Sell* | 40 | $393.35 | Automatic Execution |
14:48:59 - 11-Jun-26 |
| Sell* | 40 | $393.045 | Automatic Execution |
13:50:09 - 11-Jun-26 |
| Buy* | 11 | $384.11 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 4 | $398.00 | Automatic Execution |
15:48:50 - 11-Jun-26 |
| Sell* | 30 | $395.66 | Automatic Execution |
15:17:08 - 11-Jun-26 |
| Sell* | 14 | $393.40 | Automatic Execution |
14:19:49 - 11-Jun-26 |
| Sell* | 1 | $393.37 | Automatic Execution |
14:48:59 - 11-Jun-26 |
| Sell* | 55 | $393.01 | Automatic Execution |
13:50:09 - 11-Jun-26 |
| Buy* | 9 | $384.11 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 40 | $398.00 | Automatic Execution |
15:48:50 - 11-Jun-26 |
| Buy* | 21 | $395.67 | Automatic Execution |
15:17:08 - 11-Jun-26 |
| Sell* | 25 | $393.40 | Automatic Execution |
14:19:49 - 11-Jun-26 |
| Sell* | 200 | $393.37 | Automatic Execution |
14:48:59 - 11-Jun-26 |
| Sell* | 40 | $393.08 | Automatic Execution |
13:50:08 - 11-Jun-26 |
| Buy* | 11 | $384.11 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 21 | $397.98 | Automatic Execution |
15:48:50 - 11-Jun-26 |
| Sell* | 40 | $395.59 | Automatic Execution |
15:17:05 - 11-Jun-26 |
| Buy* | 17 | $393.42 | Automatic Execution |
14:48:57 - 11-Jun-26 |
| Sell* | 61 | $393.40 | Automatic Execution |
14:19:49 - 11-Jun-26 |
| Sell* | 6 | $393.08 | Automatic Execution |
13:50:08 - 11-Jun-26 |
| Buy* | 11 | $384.11 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 3 | $397.96 | Automatic Execution |
15:48:47 - 11-Jun-26 |
| Sell* | 7 | $395.59 | Automatic Execution |
15:17:05 - 11-Jun-26 |
| Buy* | 22 | $393.42 | Automatic Execution |
14:48:57 - 11-Jun-26 |
| Sell* | 18 | $393.40 | Automatic Execution |
14:19:49 - 11-Jun-26 |
| Sell* | 34 | $393.08 | Automatic Execution |
13:50:08 - 11-Jun-26 |
| Sell* | 11 | $384.10 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 1 | $397.96 | Automatic Execution |
15:48:47 - 11-Jun-26 |
| Sell* | 12 | $395.59 | Automatic Execution |
15:17:05 - 11-Jun-26 |
| Buy* | 4 | $393.50 | Automatic Execution |
14:19:46 - 11-Jun-26 |
| Buy* | 7 | $393.42 | Automatic Execution |
14:48:57 - 11-Jun-26 |
| Sell* | 40 | $393.08 | Automatic Execution |
13:50:08 - 11-Jun-26 |
| Buy* | 7 | $384.10 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 40 | $397.94 | Automatic Execution |
15:48:46 - 11-Jun-26 |
| Sell* | 38 | $395.59 | Automatic Execution |
15:17:05 - 11-Jun-26 |
| Buy* | 6 | $393.50 | Automatic Execution |
14:19:46 - 11-Jun-26 |
| Sell* | 5 | $393.40 | Automatic Execution |
14:48:57 - 11-Jun-26 |
| Sell* | 1 | $393.08 | Automatic Execution |
13:50:08 - 11-Jun-26 |
| Buy* | 11 | $384.10 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 80 | $397.96 | Automatic Execution |
15:48:46 - 11-Jun-26 |
| Sell* | 44 | $395.59 | Automatic Execution |
15:17:05 - 11-Jun-26 |
| Buy* | 8 | $393.50 | Automatic Execution |
14:19:46 - 11-Jun-26 |
| Sell* | 5 | $393.39 | Automatic Execution |
14:48:57 - 11-Jun-26 |
| Sell* | 80 | $393.09 | Automatic Execution |
13:50:08 - 11-Jun-26 |
| Sell* | 4 | $384.07 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 120 | $397.96 | Automatic Execution |
15:48:46 - 11-Jun-26 |
| Sell* | 10 | $395.59 | Automatic Execution |
15:17:05 - 11-Jun-26 |
| Buy* | 5 | $393.50 | Automatic Execution |
14:19:46 - 11-Jun-26 |
| Sell* | 195 | $393.39 | Automatic Execution |
14:48:57 - 11-Jun-26 |
| Sell* | 54 | $393.09 | Automatic Execution |
13:50:08 - 11-Jun-26 |
| Sell* | 1 | $384.07 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 80 | $397.96 | Automatic Execution |
15:48:46 - 11-Jun-26 |
| Sell* | 30 | $395.60 | Automatic Execution |
15:17:05 - 11-Jun-26 |
| Buy* | 5 | $393.49 | Automatic Execution |
14:19:45 - 11-Jun-26 |
| Sell* | 20 | $393.41 | Automatic Execution |
14:48:57 - 11-Jun-26 |
| Sell* | 101 | $393.09 | Automatic Execution |
13:50:08 - 11-Jun-26 |
| Sell* | 8 | $384.07 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 120 | $397.96 | Automatic Execution |
15:48:46 - 11-Jun-26 |
| Sell* | 44 | $395.59 | Automatic Execution |
15:17:05 - 11-Jun-26 |
| Buy* | 300 | $393.49 | Automatic Execution |
14:19:45 - 11-Jun-26 |
| Sell* | 2 | $393.43 | Automatic Execution |
14:48:57 - 11-Jun-26 |
| Sell* | 1 | $393.09 | Automatic Execution |
13:50:08 - 11-Jun-26 |
| Sell* | 1 | $384.07 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 40 | $397.98 | Automatic Execution |
15:48:46 - 11-Jun-26 |
| Sell* | 7 | $395.59 | Automatic Execution |
15:17:05 - 11-Jun-26 |
| Sell* | 100 | $393.46 | Automatic Execution |
14:19:44 - 11-Jun-26 |
| Sell* | 150 | $393.43 | Automatic Execution |
14:48:57 - 11-Jun-26 |
| Sell* | 12 | $393.13 | Automatic Execution |
13:50:07 - 11-Jun-26 |
| Sell* | 1 | $384.11 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 1 | $398.01 | Automatic Execution |
15:48:46 - 11-Jun-26 |
| Sell* | 24 | $395.59 | Automatic Execution |
15:17:05 - 11-Jun-26 |
| Sell* | 100 | $393.46 | Automatic Execution |
14:19:44 - 11-Jun-26 |
| Sell* | 1 | $393.43 | Automatic Execution |
14:48:57 - 11-Jun-26 |
| Sell* | 13 | $393.10 | Automatic Execution |
13:50:07 - 11-Jun-26 |
| Sell* | 50 | $384.11 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 18 | $398.01 | Automatic Execution |
15:48:46 - 11-Jun-26 |
| Sell* | 28 | $395.59 | Automatic Execution |
15:17:05 - 11-Jun-26 |
| Sell* | 50 | $393.46 | Automatic Execution |
14:48:55 - 11-Jun-26 |
| Sell* | 100 | $393.46 | Automatic Execution |
14:19:44 - 11-Jun-26 |
| Sell* | 25 | $393.09 | Automatic Execution |
13:50:07 - 11-Jun-26 |
| Sell* | 1 | $384.11 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 3 | $398.01 | Automatic Execution |
15:48:45 - 11-Jun-26 |
| Sell* | 44 | $395.59 | Automatic Execution |
15:17:05 - 11-Jun-26 |
| Buy* | 1 | $393.51 | Automatic Execution |
14:48:54 - 11-Jun-26 |
| Buy* | 319 | $393.51 | Automatic Execution |
14:19:44 - 11-Jun-26 |
| Sell* | 40 | $393.09 | Automatic Execution |
13:50:07 - 11-Jun-26 |
| Sell* | 20 | $384.11 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 4 | $397.99 | Automatic Execution |
15:48:45 - 11-Jun-26 |
| Sell* | 10 | $395.59 | Automatic Execution |
15:17:05 - 11-Jun-26 |
| Buy* | 1 | $393.51 | Automatic Execution |
14:48:54 - 11-Jun-26 |
| Buy* | 12 | $393.50 | Automatic Execution |
14:19:44 - 11-Jun-26 |
| Sell* | 9 | $393.10 | Automatic Execution |
13:50:07 - 11-Jun-26 |
| Sell* | 268 | $384.11 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Sell* | 20 | $398.00 | Automatic Execution |
15:48:45 - 11-Jun-26 |
| Sell* | 30 | $395.60 | Automatic Execution |
15:17:05 - 11-Jun-26 |
| Buy* | 46 | $393.52 | Automatic Execution |
14:48:48 - 11-Jun-26 |
| Buy* | 12 | $393.48 | Automatic Execution |
14:19:44 - 11-Jun-26 |
| Sell* | 40 | $393.10 | Automatic Execution |
13:50:07 - 11-Jun-26 |
| Buy* | 28 | $384.14 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 24 | $398.02 | Automatic Execution |
15:48:44 - 11-Jun-26 |
| Sell* | 10 | $395.59 | Automatic Execution |
15:17:05 - 11-Jun-26 |
| Buy* | 1 | $393.51 | Automatic Execution |
14:48:48 - 11-Jun-26 |
| Buy* | 23 | $393.48 | Automatic Execution |
14:19:44 - 11-Jun-26 |
| Sell* | 1 | $393.10 | Automatic Execution |
13:50:07 - 11-Jun-26 |
| Sell* | 3 | $384.08 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 16 | $398.02 | Automatic Execution |
15:48:44 - 11-Jun-26 |
| Sell* | 30 | $395.60 | Automatic Execution |
15:17:05 - 11-Jun-26 |
| Buy* | 21 | $393.51 | Automatic Execution |
14:48:48 - 11-Jun-26 |
| Buy* | 18 | $393.50 | Automatic Execution |
14:19:44 - 11-Jun-26 |
| Sell* | 5 | $393.11 | Automatic Execution |
13:50:07 - 11-Jun-26 |
| Sell* | 5 | $384.08 | Automatic Execution |
13:17:51 - 11-Jun-26 |
| Buy* | 12 | $398.02 | Automatic Execution |
15:48:44 - 11-Jun-26 |
| Sell* | 32 | $395.59 | Automatic Execution |
15:17:05 - 11-Jun-26 |
| Buy* | 7 | $393.51 | Automatic Execution |
14:48:48 - 11-Jun-26 |
| Buy* | 30 | $393.50 | Automatic Execution |
14:19:44 - 11-Jun-26 |
| Sell* | 40 | $393.11 | Automatic Execution |
13:50:07 - 11-Jun-26 |
| Buy* | 40 | $384.18 | Automatic Execution |
13:17:50 - 11-Jun-26 |
| Sell* | 3 | $398.01 | Automatic Execution |
15:48:44 - 11-Jun-26 |
| Sell* | 8 | $395.59 | Automatic Execution |
15:17:05 - 11-Jun-26 |
| Buy* | 25 | $393.50 | Automatic Execution |
14:48:47 - 11-Jun-26 |
| Buy* | 32 | $393.50 | Automatic Execution |
14:19:44 - 11-Jun-26 |
| Sell* | 35 | $393.11 | Automatic Execution |
13:50:07 - 11-Jun-26 |
| Buy* | 40 | $384.18 | Automatic Execution |
13:17:50 - 11-Jun-26 |
| Sell* | 199 | $398.02 | Automatic Execution |
15:48:44 - 11-Jun-26 |
| Sell* | 40 | $395.59 | Automatic Execution |
15:17:05 - 11-Jun-26 |
| Buy* | 68 | $393.50 | Automatic Execution |
14:19:44 - 11-Jun-26 |
| Buy* | 24 | $393.46 | Automatic Execution |
14:48:43 - 11-Jun-26 |
| Sell* | 10 | $393.12 | Automatic Execution |
13:50:07 - 11-Jun-26 |
| Buy* | 40 | $384.16 | Automatic Execution |
13:17:50 - 11-Jun-26 |
| Sell* | 66 | $398.02 | Automatic Execution |
15:48:44 - 11-Jun-26 |
| Sell* | 7 | $395.59 | Automatic Execution |
15:17:05 - 11-Jun-26 |
| Buy* | 12 | $393.48 | Automatic Execution |
14:19:44 - 11-Jun-26 |
| Buy* | 1 | $393.46 | Automatic Execution |
14:48:43 - 11-Jun-26 |
| Sell* | 30 | $393.13 | Automatic Execution |
13:50:07 - 11-Jun-26 |
| Buy* | 1 | $384.16 | Automatic Execution |
13:17:50 - 11-Jun-26 |
| Sell* | 2 | $398.02 | Automatic Execution |
15:48:44 - 11-Jun-26 |
| Sell* | 32 | $395.59 | Automatic Execution |
15:17:05 - 11-Jun-26 |
| Buy* | 1 | $393.50 | Automatic Execution |
14:19:44 - 11-Jun-26 |
| Sell* | 3 | $393.43 | Automatic Execution |
14:48:43 - 11-Jun-26 |
| Sell* | 12 | $393.13 | Automatic Execution |
13:50:07 - 11-Jun-26 |
| Buy* | 28 | $384.16 | Automatic Execution |
13:17:50 - 11-Jun-26 |
| Buy* | 9 | $398.08 | Automatic Execution |
15:48:43 - 11-Jun-26 |
| Sell* | 12 | $395.60 | Automatic Execution |
15:17:05 - 11-Jun-26 |
| Sell* | 20 | $393.50 | Automatic Execution |
14:48:41 - 11-Jun-26 |
| Buy* | 20 | $393.48 | Automatic Execution |
14:19:44 - 11-Jun-26 |
| Sell* | 40 | $393.12 | Automatic Execution |
13:50:07 - 11-Jun-26 |
| Buy* | 28 | $384.16 | Automatic Execution |
13:17:50 - 11-Jun-26 |
| Buy* | 12 | $398.07 | Automatic Execution |
15:48:43 - 11-Jun-26 |
| Sell* | 48 | $395.59 | Automatic Execution |
15:17:05 - 11-Jun-26 |
| Buy* | 10 | $393.48 | Automatic Execution |
14:19:44 - 11-Jun-26 |
| Sell* | 3 | $393.46 | Automatic Execution |
14:48:39 - 11-Jun-26 |
| Sell* | 30 | $393.13 | Automatic Execution |
13:50:07 - 11-Jun-26 |
| Buy* | 28 | $384.16 | Automatic Execution |
13:17:50 - 11-Jun-26 |
| Buy* | 11 | $398.07 | Automatic Execution |
15:48:43 - 11-Jun-26 |
| Sell* | 68 | $395.59 | Automatic Execution |
15:17:05 - 11-Jun-26 |
| Sell* | 3 | $393.46 | Automatic Execution |
14:48:39 - 11-Jun-26 |
| Buy* | 30 | $393.46 | Automatic Execution |
14:19:44 - 11-Jun-26 |
| Sell* | 12 | $393.13 | Automatic Execution |
13:50:07 - 11-Jun-26 |
| Buy* | 28 | $384.16 | Automatic Execution |
13:17:50 - 11-Jun-26 |
| Buy* | 12 | $398.06 | Automatic Execution |
15:48:43 - 11-Jun-26 |
| Sell* | 12 | $395.60 | Automatic Execution |
15:17:05 - 11-Jun-26 |
| Sell* | 40 | $393.49 | Automatic Execution |
14:48:39 - 11-Jun-26 |
| Buy* | 12 | $393.46 | Automatic Execution |
14:19:44 - 11-Jun-26 |
| Sell* | 30 | $393.14 | Automatic Execution |
13:50:07 - 11-Jun-26 |
| Sell* | 28 | $384.14 | Automatic Execution |
13:17:50 - 11-Jun-26 |
| Sell* | 124 | $398.02 | Automatic Execution |
15:48:43 - 11-Jun-26 |
| Sell* | 30 | $395.59 | Automatic Execution |
15:17:05 - 11-Jun-26 |
| Sell* | 100 | $393.50 | Automatic Execution |
14:48:39 - 11-Jun-26 |
| Buy* | 2 | $393.47 | Automatic Execution |
14:19:44 - 11-Jun-26 |
| Sell* | 12 | $393.14 | Automatic Execution |
13:50:07 - 11-Jun-26 |
| Sell* | 28 | $384.14 | Automatic Execution |
13:17:50 - 11-Jun-26 |
| Buy* | 9 | $398.09 | Automatic Execution |
15:48:43 - 11-Jun-26 |
| Sell* | 48 | $395.59 | Automatic Execution |
15:17:05 - 11-Jun-26 |
| Sell* | 300 | $393.54 | Automatic Execution |
14:48:39 - 11-Jun-26 |
| Buy* | 2 | $393.48 | Automatic Execution |
14:19:44 - 11-Jun-26 |
| Sell* | 30 | $393.14 | Automatic Execution |
13:50:07 - 11-Jun-26 |
| Buy* | 22 | $384.16 | Automatic Execution |
13:17:50 - 11-Jun-26 |
| Buy* | 12 | $398.08 | Automatic Execution |
15:48:43 - 11-Jun-26 |
| Sell* | 12 | $395.59 | Automatic Execution |
15:17:05 - 11-Jun-26 |
| Buy* | 25 | $393.57 | Automatic Execution |
14:48:38 - 11-Jun-26 |
| Buy* | 30 | $393.47 | Automatic Execution |
14:19:44 - 11-Jun-26 |
| Sell* | 10 | $393.13 | Automatic Execution |
13:50:07 - 11-Jun-26 |
| Buy* | 11 | $384.16 | Automatic Execution |
13:17:50 - 11-Jun-26 |
| Buy* | 12 | $398.08 | Automatic Execution |
15:48:42 - 11-Jun-26 |
| Sell* | 7 | $395.59 | Automatic Execution |
15:17:05 - 11-Jun-26 |
| Sell* | 2 | $393.63 | Automatic Execution |
14:48:36 - 11-Jun-26 |
| Sell* | 12 | $393.43 | Automatic Execution |
14:19:44 - 11-Jun-26 |
| Sell* | 95 | $393.13 | Automatic Execution |
13:50:07 - 11-Jun-26 |
| Sell* | 1 | $384.13 | Automatic Execution |
13:17:50 - 11-Jun-26 |
| Buy* | 5 | $398.09 | Automatic Execution |
15:48:42 - 11-Jun-26 |
| Sell* | 35 | $395.59 | Automatic Execution |
15:17:05 - 11-Jun-26 |
| Sell* | 29 | $393.63 | Automatic Execution |
14:48:34 - 11-Jun-26 |
| Buy* | 40 | $393.48 | Automatic Execution |
14:19:44 - 11-Jun-26 |
| Sell* | 120 | $393.13 | Automatic Execution |
13:50:07 - 11-Jun-26 |
| Sell* | 1 | $384.13 | Automatic Execution |
13:17:50 - 11-Jun-26 |
| Buy* | 6 | $398.08 | Automatic Execution |
15:48:42 - 11-Jun-26 |
| Sell* | 48 | $395.59 | Automatic Execution |
15:17:05 - 11-Jun-26 |
| Sell* | 1 | $393.63 | Automatic Execution |
14:48:34 - 11-Jun-26 |
| Buy* | 2 | $393.47 | Automatic Execution |
14:19:44 - 11-Jun-26 |
| Sell* | 57 | $393.13 | Automatic Execution |
13:50:07 - 11-Jun-26 |
| Sell* | 17 | $384.13 | Automatic Execution |
13:17:50 - 11-Jun-26 |
| Buy* | 4 | $398.08 | Automatic Execution |
15:48:42 - 11-Jun-26 |
| Sell* | 32 | $395.59 | Automatic Execution |
15:17:05 - 11-Jun-26 |
| Sell* | 100 | $393.63 | Automatic Execution |
14:48:34 - 11-Jun-26 |
| Buy* | 6 | $393.425 | Automatic Execution |
14:19:44 - 11-Jun-26 |
| Sell* | 30 | $393.14 | Automatic Execution |
13:50:07 - 11-Jun-26 |
| Sell* | 1 | $384.13 | Automatic Execution |
13:17:50 - 11-Jun-26 |
| Buy* | 1 | $398.05 | Automatic Execution |
15:48:38 - 11-Jun-26 |
| Sell* | 48 | $395.59 | Automatic Execution |
15:17:05 - 11-Jun-26 |
| Sell* | 13 | $393.63 | Automatic Execution |
14:48:34 - 11-Jun-26 |
| Buy* | 50 | $393.43 | Automatic Execution |
14:19:44 - 11-Jun-26 |
| Sell* | 40 | $393.15 | Automatic Execution |
13:50:07 - 11-Jun-26 |
| Sell* | 11 | $384.13 | Automatic Execution |
13:17:50 - 11-Jun-26 |
| Buy* | 1 | $398.08 | Automatic Execution |
15:48:38 - 11-Jun-26 |
| Sell* | 50 | $395.59 | Automatic Execution |
15:17:05 - 11-Jun-26 |
| Sell* | 27 | $393.63 | Automatic Execution |
14:48:34 - 11-Jun-26 |
| Buy* | 1 | $393.43 | Automatic Execution |
14:19:44 - 11-Jun-26 |
| Sell* | 80 | $393.15 | Automatic Execution |
13:50:07 - 11-Jun-26 |
| Sell* | 11 | $384.13 | Automatic Execution |
13:17:50 - 11-Jun-26 |
| Sell* | 10 | $398.02 | Automatic Execution |
15:48:38 - 11-Jun-26 |
| Sell* | 48 | $395.60 | Automatic Execution |
15:17:05 - 11-Jun-26 |
| Sell* | 13 | $393.63 | Automatic Execution |
14:48:34 - 11-Jun-26 |
| Buy* | 1 | $393.42 | Automatic Execution |
14:19:44 - 11-Jun-26 |
| Buy* | 190 | $393.18 | Automatic Execution |
13:50:07 - 11-Jun-26 |
| Buy* | 7 | $384.16 | Automatic Execution |
13:17:50 - 11-Jun-26 |
| Sell* | 1 | $398.02 | Automatic Execution |
15:48:38 - 11-Jun-26 |
| Sell* | 33 | $395.59 | Automatic Execution |
15:17:05 - 11-Jun-26 |
| Sell* | 27 | $393.64 | Automatic Execution |
14:48:34 - 11-Jun-26 |
| Buy* | 50 | $393.43 | Automatic Execution |
14:19:44 - 11-Jun-26 |
| Buy* | 110 | $393.18 | Automatic Execution |
13:50:07 - 11-Jun-26 |
| Buy* | 11 | $384.16 | Automatic Execution |
13:17:50 - 11-Jun-26 |
| Sell* | 1 | $398.02 | Automatic Execution |
15:48:38 - 11-Jun-26 |
| Sell* | 7 | $395.60 | Automatic Execution |
15:17:05 - 11-Jun-26 |
| Buy* | 70 | $393.57 | Automatic Execution |
14:48:32 - 11-Jun-26 |
| Buy* | 34 | $393.41 | Automatic Execution |
14:19:43 - 11-Jun-26 |
| Sell* | 33 | $393.13 | Automatic Execution |
13:50:06 - 11-Jun-26 |
| Buy* | 11 | $384.16 | Automatic Execution |
13:17:50 - 11-Jun-26 |
| Unknown* | 7 | $398.06 | Automatic Execution |
15:48:37 - 11-Jun-26 |
| Unknown* | 48 | $395.62 | Automatic Execution |
15:17:05 - 11-Jun-26 |
| Buy* | 50 | $393.57 | Automatic Execution |
14:48:32 - 11-Jun-26 |
| Buy* | 25 | $393.41 | Automatic Execution |
14:19:43 - 11-Jun-26 |
| Sell* | 10 | $393.14 | Automatic Execution |
13:50:06 - 11-Jun-26 |
| Sell* | 2 | $384.13 | Automatic Execution |
13:17:50 - 11-Jun-26 |
| Buy* | 20 | $398.04 | Automatic Execution |
15:48:36 - 11-Jun-26 |
| Sell* | 2 | $395.62 | Automatic Execution |
15:17:05 - 11-Jun-26 |
| Buy* | 63 | $393.57 | Automatic Execution |
14:48:32 - 11-Jun-26 |
| Buy* | 7 | $393.41 | Automatic Execution |
14:19:43 - 11-Jun-26 |
| Sell* | 95 | $393.13 | Automatic Execution |
13:50:06 - 11-Jun-26 |
| Sell* | 17 | $384.13 | Automatic Execution |
13:17:50 - 11-Jun-26 |
| Buy* | 20 | $398.03 | Automatic Execution |
15:48:34 - 11-Jun-26 |
| Sell* | 7 | $395.62 | Automatic Execution |
15:17:05 - 11-Jun-26 |
| Buy* | 50 | $393.57 | Automatic Execution |
14:48:32 - 11-Jun-26 |
| Buy* | 34 | $393.41 | Automatic Execution |
14:19:43 - 11-Jun-26 |
| Sell* | 25 | $393.13 | Automatic Execution |
13:50:06 - 11-Jun-26 |
| Sell* | 1 | $384.13 | Automatic Execution |
13:17:50 - 11-Jun-26 |
| Buy* | 23 | $398.00 | Automatic Execution |
15:48:34 - 11-Jun-26 |
| Sell* | 48 | $395.64 | Automatic Execution |
15:17:05 - 11-Jun-26 |
| Buy* | 7 | $393.57 | Automatic Execution |
14:48:32 - 11-Jun-26 |
| Buy* | 18 | $393.41 | Automatic Execution |
14:19:43 - 11-Jun-26 |
| Sell* | 1 | $393.15 | Automatic Execution |
13:50:05 - 11-Jun-26 |
| Sell* | 2 | $384.13 | Automatic Execution |
13:17:50 - 11-Jun-26 |
| Buy* | 13 | $398.00 | Automatic Execution |
15:48:34 - 11-Jun-26 |
| Sell* | 7 | $395.64 | Automatic Execution |
15:17:05 - 11-Jun-26 |
| Buy* | 63 | $393.57 | Automatic Execution |
14:48:32 - 11-Jun-26 |
| Buy* | 2 | $393.365 | Automatic Execution |
14:19:42 - 11-Jun-26 |
| Sell* | 41 | $393.17 | Automatic Execution |
13:50:04 - 11-Jun-26 |
| Buy* | 11 | $384.16 | Automatic Execution |
13:17:50 - 11-Jun-26 |
| Buy* | 1 | $397.99 | Automatic Execution |
15:48:33 - 11-Jun-26 |
| Buy* | 320 | $395.68 | Automatic Execution |
15:17:05 - 11-Jun-26 |
| Buy* | 70 | $393.57 | Automatic Execution |
14:48:32 - 11-Jun-26 |
| Buy* | 34 | $393.42 | Automatic Execution |
14:19:42 - 11-Jun-26 |
| Sell* | 120 | $393.17 | Automatic Execution |
13:50:04 - 11-Jun-26 |
| Buy* | 11 | $384.16 | Automatic Execution |
13:17:50 - 11-Jun-26 |
| Buy* | 22 | $397.99 | Automatic Execution |
15:48:33 - 11-Jun-26 |
| Buy* | 40 | $395.685 | Automatic Execution |
15:17:05 - 11-Jun-26 |
| Buy* | 50 | $393.57 | Automatic Execution |
14:48:32 - 11-Jun-26 |
| Buy* | 1 | $393.41 | Automatic Execution |
14:19:42 - 11-Jun-26 |
| Sell* | 66 | $393.17 | Automatic Execution |
13:50:04 - 11-Jun-26 |
| Sell* | 20 | $384.13 | Automatic Execution |
13:17:50 - 11-Jun-26 |
| Buy* | 25 | $397.99 | Automatic Execution |
15:48:33 - 11-Jun-26 |
| Buy* | 40 | $395.70 | Automatic Execution |
15:17:05 - 11-Jun-26 |
| Buy* | 7 | $393.57 | Automatic Execution |
14:48:32 - 11-Jun-26 |
| Buy* | 17 | $393.40 | Automatic Execution |
14:19:42 - 11-Jun-26 |
| Sell* | 53 | $393.17 | Automatic Execution |
13:50:04 - 11-Jun-26 |
| Buy* | 11 | $384.16 | Automatic Execution |
13:17:50 - 11-Jun-26 |
| Sell* | 80 | $397.97 | Automatic Execution |
15:48:33 - 11-Jun-26 |
| Buy* | 21 | $395.62 | Automatic Execution |
15:17:04 - 11-Jun-26 |
| Buy* | 50 | $393.595 | Automatic Execution |
14:48:32 - 11-Jun-26 |
| Buy* | 13 | $393.39 | Automatic Execution |
14:19:42 - 11-Jun-26 |
| Sell* | 120 | $393.17 | Automatic Execution |
13:50:04 - 11-Jun-26 |
| Sell* | 7 | $384.13 | Automatic Execution |
13:17:50 - 11-Jun-26 |
| Sell* | 40 | $397.995 | Automatic Execution |
15:48:33 - 11-Jun-26 |
| Sell* | 4 | $395.59 | Automatic Execution |
15:17:04 - 11-Jun-26 |
| Buy* | 70 | $393.57 | Automatic Execution |
14:48:32 - 11-Jun-26 |
| Buy* | 6 | $393.39 | Automatic Execution |
14:19:42 - 11-Jun-26 |
| Sell* | 11 | $393.18 | Automatic Execution |
13:50:04 - 11-Jun-26 |
| Sell* | 2 | $384.13 | Automatic Execution |
13:17:50 - 11-Jun-26 |
| Sell* | 40 | $397.995 | Automatic Execution |
15:48:33 - 11-Jun-26 |
| Buy* | 3 | $395.63 | Automatic Execution |
15:17:03 - 11-Jun-26 |
| Buy* | 120 | $393.57 | Automatic Execution |
14:48:32 - 11-Jun-26 |
| Buy* | 126 | $393.37 | Automatic Execution |
14:19:41 - 11-Jun-26 |
| Sell* | 19 | $393.18 | Automatic Execution |
13:50:04 - 11-Jun-26 |
| Buy* | 7 | $384.16 | Automatic Execution |
13:17:50 - 11-Jun-26 |
| Sell* | 40 | $397.995 | Automatic Execution |
15:48:33 - 11-Jun-26 |
| Buy* | 4 | $395.63 | Automatic Execution |
15:17:03 - 11-Jun-26 |
| Buy* | 50 | $393.57 | Automatic Execution |
14:48:32 - 11-Jun-26 |
| Buy* | 67 | $393.37 | Automatic Execution |
14:19:41 - 11-Jun-26 |
| Sell* | 90 | $393.18 | Automatic Execution |
13:50:04 - 11-Jun-26 |
| Buy* | 12 | $384.16 | Automatic Execution |
13:17:50 - 11-Jun-26 |
| Sell* | 2 | $398.00 | Automatic Execution |
15:48:33 - 11-Jun-26 |
| Buy* | 7 | $395.61 | Automatic Execution |
15:17:03 - 11-Jun-26 |
| Buy* | 70 | $393.59 | Automatic Execution |
14:48:32 - 11-Jun-26 |
| Sell* | 100 | $393.33 | Automatic Execution |
14:19:41 - 11-Jun-26 |
| Sell* | 160 | $393.18 | Automatic Execution |
13:50:04 - 11-Jun-26 |
| Buy* | 23 | $384.16 | Automatic Execution |
13:17:50 - 11-Jun-26 |
| Sell* | 40 | $398.02 | Automatic Execution |
15:48:33 - 11-Jun-26 |
| Buy* | 3 | $395.63 | Automatic Execution |
15:17:03 - 11-Jun-26 |
| Buy* | 50 | $393.59 | Automatic Execution |
14:48:32 - 11-Jun-26 |
| Buy* | 100 | $393.37 | Automatic Execution |
14:19:41 - 11-Jun-26 |
| Sell* | 160 | $393.18 | Automatic Execution |
13:50:04 - 11-Jun-26 |
| Buy* | 34 | $384.16 | Automatic Execution |
13:17:50 - 11-Jun-26 |
| Sell* | 5 | $398.02 | Automatic Execution |
15:48:33 - 11-Jun-26 |
| Buy* | 7 | $395.61 | Automatic Execution |
15:17:03 - 11-Jun-26 |
| Buy* | 70 | $393.57 | Automatic Execution |
14:48:32 - 11-Jun-26 |
| Buy* | 93 | $393.33 | Automatic Execution |
14:19:41 - 11-Jun-26 |
| Sell* | 32 | $393.18 | Automatic Execution |
13:50:04 - 11-Jun-26 |
| Buy* | 34 | $384.16 | Automatic Execution |
13:17:50 - 11-Jun-26 |
| Sell* | 40 | $398.03 | Automatic Execution |
15:48:33 - 11-Jun-26 |
| Sell* | 40 | $395.57 | Automatic Execution |
15:17:03 - 11-Jun-26 |
| Sell* | 50 | $393.57 | Automatic Execution |
14:48:32 - 11-Jun-26 |
| Buy* | 2 | $393.34 | Automatic Execution |
14:19:41 - 11-Jun-26 |
| Sell* | 48 | $393.18 | Automatic Execution |
13:50:04 - 11-Jun-26 |
| Buy* | 11 | $384.16 | Automatic Execution |
13:17:50 - 11-Jun-26 |
| Sell* | 1 | $398.045 | Automatic Execution |
15:48:33 - 11-Jun-26 |
| Sell* | 5 | $395.56 | Automatic Execution |
15:17:03 - 11-Jun-26 |
| Sell* | 113 | $393.57 | Automatic Execution |
14:48:32 - 11-Jun-26 |
| Buy* | 2 | $393.35 | Automatic Execution |
14:19:41 - 11-Jun-26 |
| Sell* | 280 | $393.21 | Automatic Execution |
13:50:04 - 11-Jun-26 |
| Buy* | 11 | $384.16 | Automatic Execution |
13:17:50 - 11-Jun-26 |
| Sell* | 11 | $398.08 | Automatic Execution |
15:48:33 - 11-Jun-26 |
| Sell* | 4 | $395.57 | Automatic Execution |
15:17:03 - 11-Jun-26 |
| Sell* | 7 | $393.57 | Automatic Execution |
14:48:32 - 11-Jun-26 |
| Buy* | 40 | $393.34 | Automatic Execution |
14:19:40 - 11-Jun-26 |
| Sell* | 280 | $393.21 | Automatic Execution |
13:50:04 - 11-Jun-26 |
| Buy* | 11 | $384.16 | Automatic Execution |
13:17:50 - 11-Jun-26 |
| Sell* | 9 | $398.08 | Automatic Execution |
15:48:33 - 11-Jun-26 |
| Sell* | 1 | $395.57 | Automatic Execution |
15:17:03 - 11-Jun-26 |
| Buy* | 97 | $393.57 | Automatic Execution |
14:48:32 - 11-Jun-26 |
| Buy* | 96 | $393.31 | Automatic Execution |
14:19:40 - 11-Jun-26 |
| Sell* | 2,500 | $393.20 | Automatic Execution |
13:50:04 - 11-Jun-26 |
| Buy* | 11 | $384.16 | Automatic Execution |
13:17:50 - 11-Jun-26 |
| Sell* | 10 | $398.10 | Automatic Execution |
15:48:32 - 11-Jun-26 |
| Sell* | 40 | $395.57 | Automatic Execution |
15:17:03 - 11-Jun-26 |
| Sell* | 23 | $393.57 | Automatic Execution |
14:48:32 - 11-Jun-26 |
| Buy* | 4 | $393.31 | Automatic Execution |
14:19:40 - 11-Jun-26 |
| Sell* | 120 | $393.21 | Automatic Execution |
13:50:04 - 11-Jun-26 |
| Sell* | 28 | $384.13 | Automatic Execution |
13:17:50 - 11-Jun-26 |
| Sell* | 40 | $398.10 | Automatic Execution |
15:48:32 - 11-Jun-26 |
| Sell* | 6 | $395.58 | Automatic Execution |
15:17:03 - 11-Jun-26 |
| Buy* | 70 | $393.57 | Automatic Execution |
14:48:32 - 11-Jun-26 |
| Buy* | 3 | $393.30 | Automatic Execution |
14:19:40 - 11-Jun-26 |
| Sell* | 206 | $393.21 | Automatic Execution |
13:50:04 - 11-Jun-26 |
| Sell* | 28 | $384.13 | Automatic Execution |
13:17:50 - 11-Jun-26 |
| Buy* | 1 | $398.17 | Automatic Execution |
15:48:28 - 11-Jun-26 |
| Sell* | 2 | $395.59 | Automatic Execution |
15:17:03 - 11-Jun-26 |
| Sell* | 50 | $393.57 | Automatic Execution |
14:48:32 - 11-Jun-26 |
| Buy* | 96 | $393.30 | Automatic Execution |
14:19:39 - 11-Jun-26 |
| Sell* | 46 | $393.21 | Automatic Execution |
13:50:04 - 11-Jun-26 |
| Buy* | 5 | $384.17 | Automatic Execution |
13:17:50 - 11-Jun-26 |
| Buy* | 2 | $398.21 | Automatic Execution |
15:48:28 - 11-Jun-26 |
| Sell* | 40 | $395.62 | Automatic Execution |
15:17:03 - 11-Jun-26 |
| Buy* | 46 | $393.57 | Automatic Execution |
14:48:32 - 11-Jun-26 |
| Buy* | 4 | $393.30 | Automatic Execution |
14:19:39 - 11-Jun-26 |
| Sell* | 28 | $393.21 | Automatic Execution |
13:50:04 - 11-Jun-26 |
| Buy* | 14 | $384.17 | Automatic Execution |
13:17:50 - 11-Jun-26 |
| Buy* | 4 | $398.21 | Automatic Execution |
15:48:28 - 11-Jun-26 |
| Sell* | 1 | $395.60 | Automatic Execution |
15:17:03 - 11-Jun-26 |
| Buy* | 9 | $393.57 | Automatic Execution |
14:48:32 - 11-Jun-26 |
| Buy* | 22 | $393.29 | Automatic Execution |
14:19:39 - 11-Jun-26 |
| Sell* | 1,200 | $393.25 | Automatic Execution |
13:50:04 - 11-Jun-26 |
| Buy* | 84 | $384.17 | Automatic Execution |
13:17:50 - 11-Jun-26 |
| Buy* | 5 | $398.21 | Automatic Execution |
15:48:28 - 11-Jun-26 |
| Sell* | 20 | $395.62 | Automatic Execution |
15:17:03 - 11-Jun-26 |
| Buy* | 25 | $393.57 | Automatic Execution |
14:48:32 - 11-Jun-26 |
| Sell* | 1,200 | $393.25 | Automatic Execution |
13:50:04 - 11-Jun-26 |
| Buy* | 3 | $393.23 | Automatic Execution |
14:19:37 - 11-Jun-26 |
| Sell* | 310 | $384.15 | Automatic Execution |
13:17:50 - 11-Jun-26 |
| Buy* | 5 | $398.20 | Automatic Execution |
15:48:28 - 11-Jun-26 |
| Sell* | 3 | $395.62 | Automatic Execution |
15:17:03 - 11-Jun-26 |
| Buy* | 120 | $393.57 | Automatic Execution |
14:48:32 - 11-Jun-26 |
| Sell* | 40 | $393.24 | Automatic Execution |
13:50:04 - 11-Jun-26 |
| Sell* | 41 | $393.07 | Automatic Execution |
14:19:35 - 11-Jun-26 |
| Sell* | 28 | $384.15 | Automatic Execution |
13:17:50 - 11-Jun-26 |
| Buy* | 15 | $398.20 | Automatic Execution |
15:48:28 - 11-Jun-26 |
| Sell* | 40 | $395.66 | Automatic Execution |
15:17:03 - 11-Jun-26 |
| Buy* | 80 | $393.57 | Automatic Execution |
14:48:32 - 11-Jun-26 |
| Sell* | 120 | $393.24 | Automatic Execution |
13:50:04 - 11-Jun-26 |
| Sell* | 2 | $393.07 | Automatic Execution |
14:19:35 - 11-Jun-26 |
| Sell* | 28 | $384.15 | Automatic Execution |
13:17:50 - 11-Jun-26 |
| Buy* | 2 | $398.20 | Automatic Execution |
15:48:28 - 11-Jun-26 |
| Sell* | 40 | $395.66 | Automatic Execution |
15:17:03 - 11-Jun-26 |
| Buy* | 88 | $393.57 | Automatic Execution |
14:48:32 - 11-Jun-26 |
| Sell* | 120 | $393.24 | Automatic Execution |
13:50:04 - 11-Jun-26 |
| Sell* | 20 | $393.00 | Automatic Execution |
14:19:35 - 11-Jun-26 |
| Buy* | 8 | $384.17 | Automatic Execution |
13:17:50 - 11-Jun-26 |
| Buy* | 10 | $398.20 | Automatic Execution |
15:48:28 - 11-Jun-26 |
| Sell* | 7 | $395.66 | Automatic Execution |
15:17:03 - 11-Jun-26 |
| Buy* | 13 | $393.57 | Automatic Execution |
14:48:32 - 11-Jun-26 |
| Sell* | 91 | $393.26 | Automatic Execution |
13:50:04 - 11-Jun-26 |
| Sell* | 62 | $393.06 | Automatic Execution |
14:19:35 - 11-Jun-26 |
| Buy* | 28 | $384.15 | Automatic Execution |
13:17:50 - 11-Jun-26 |
| Buy* | 1 | $398.20 | Automatic Execution |
15:48:28 - 11-Jun-26 |
| Sell* | 40 | $395.65 | Automatic Execution |
15:17:01 - 11-Jun-26 |
| Buy* | 54 | $393.57 | Automatic Execution |
14:48:32 - 11-Jun-26 |
| Sell* | 28 | $393.26 | Automatic Execution |
13:50:04 - 11-Jun-26 |
| Sell* | 233 | $393.06 | Automatic Execution |
14:19:35 - 11-Jun-26 |
| Sell* | 8 | $384.09 | Automatic Execution |
13:17:50 - 11-Jun-26 |
| Buy* | 40 | $398.17 | Automatic Execution |
15:48:28 - 11-Jun-26 |
| Sell* | 120 | $395.65 | Automatic Execution |
15:17:01 - 11-Jun-26 |
| Buy* | 53 | $393.57 | Automatic Execution |
14:48:32 - 11-Jun-26 |
| Sell* | 41 | $393.26 | Automatic Execution |
13:50:04 - 11-Jun-26 |
| Sell* | 2 | $393.10 | Automatic Execution |
14:19:35 - 11-Jun-26 |
| Sell* | 300 | $384.14 | Automatic Execution |
13:17:50 - 11-Jun-26 |
| Buy* | 21 | $398.14 | Automatic Execution |
15:48:27 - 11-Jun-26 |
| Sell* | 19 | $395.65 | Automatic Execution |
15:17:01 - 11-Jun-26 |
| Buy* | 120 | $393.57 | Automatic Execution |
14:48:32 - 11-Jun-26 |
| Buy* | 3 | $393.26 | Automatic Execution |
14:19:32 - 11-Jun-26 |
| Sell* | 111 | $393.26 | Automatic Execution |
13:50:04 - 11-Jun-26 |
| Buy* | 59 | $384.17 | Automatic Execution |
13:17:50 - 11-Jun-26 |
| Buy* | 21 | $398.14 | Automatic Execution |
15:48:27 - 11-Jun-26 |
| Sell* | 40 | $395.66 | Automatic Execution |
15:17:01 - 11-Jun-26 |
| Buy* | 120 | $393.57 | Automatic Execution |
14:48:32 - 11-Jun-26 |
| Sell* | 1 | $393.26 | Automatic Execution |
13:50:04 - 11-Jun-26 |
| Buy* | 40 | $393.24 | Automatic Execution |
14:19:32 - 11-Jun-26 |
| Buy* | 28 | $384.17 | Automatic Execution |
13:17:50 - 11-Jun-26 |
| Sell* | 22 | $398.13 | Automatic Execution |
15:48:26 - 11-Jun-26 |
| Sell* | 59 | $395.69 | Automatic Execution |
15:17:01 - 11-Jun-26 |
| Buy* | 2 | $393.62 | Automatic Execution |
14:48:31 - 11-Jun-26 |
| Sell* | 6 | $393.26 | Automatic Execution |
13:50:04 - 11-Jun-26 |
| Buy* | 10 | $393.20 | Automatic Execution |
14:19:31 - 11-Jun-26 |
| Buy* | 28 | $384.17 | Automatic Execution |
13:17:50 - 11-Jun-26 |
| Sell* | 18 | $398.13 | Automatic Execution |
15:48:26 - 11-Jun-26 |
| Sell* | 25 | $395.69 | Automatic Execution |
15:17:01 - 11-Jun-26 |
| Buy* | 800 | $393.62 | Automatic Execution |
14:48:31 - 11-Jun-26 |
| Sell* | 2 | $393.26 | Automatic Execution |
13:50:04 - 11-Jun-26 |
| Buy* | 40 | $393.20 | Automatic Execution |
14:19:31 - 11-Jun-26 |
| Buy* | 100 | $384.17 | Automatic Execution |
13:17:50 - 11-Jun-26 |
| Buy* | 39 | $398.16 | Automatic Execution |
15:48:26 - 11-Jun-26 |
| Unknown* | 84 | $395.69 | Automatic Execution |
15:17:00 - 11-Jun-26 |
| Buy* | 13 | $393.61 | Automatic Execution |
14:48:31 - 11-Jun-26 |
| Buy* | 5 | $393.37 | Automatic Execution |
13:50:03 - 11-Jun-26 |
| Buy* | 9 | $393.16 | Automatic Execution |
14:19:30 - 11-Jun-26 |
| Buy* | 100 | $384.17 | Automatic Execution |
13:17:50 - 11-Jun-26 |
| Buy* | 18 | $398.17 | Automatic Execution |
15:48:24 - 11-Jun-26 |
| Sell* | 10 | $395.68 | Automatic Execution |
15:17:00 - 11-Jun-26 |
| Buy* | 18 | $393.57 | Automatic Execution |
14:48:31 - 11-Jun-26 |
| Buy* | 9 | $393.41 | Automatic Execution |
13:50:02 - 11-Jun-26 |
| Buy* | 12 | $393.16 | Automatic Execution |
14:19:30 - 11-Jun-26 |
| Buy* | 100 | $384.17 | Automatic Execution |
13:17:50 - 11-Jun-26 |
| Buy* | 4 | $398.17 | Automatic Execution |
15:48:24 - 11-Jun-26 |
| Sell* | 40 | $395.68 | Automatic Execution |
15:17:00 - 11-Jun-26 |
| Buy* | 2 | $393.53 | Automatic Execution |
14:48:31 - 11-Jun-26 |
| Buy* | 16 | $393.40 | Automatic Execution |
13:50:02 - 11-Jun-26 |
| Buy* | 18 | $393.16 | Automatic Execution |
14:19:30 - 11-Jun-26 |
| Sell* | 50 | $384.12 | Automatic Execution |
13:17:50 - 11-Jun-26 |
| Buy* | 13 | $398.17 | Automatic Execution |
15:48:24 - 11-Jun-26 |
| Sell* | 35 | $395.68 | Automatic Execution |
15:17:00 - 11-Jun-26 |
| Sell* | 100 | $393.50 | Automatic Execution |
14:48:29 - 11-Jun-26 |
| Buy* | 40 | $393.38 | Automatic Execution |
13:50:02 - 11-Jun-26 |
| Buy* | 17 | $393.14 | Automatic Execution |
14:19:28 - 11-Jun-26 |
| Sell* | 185 | $384.12 | Automatic Execution |
13:17:50 - 11-Jun-26 |
| Sell* | 120 | $398.14 | Automatic Execution |
15:48:23 - 11-Jun-26 |
| Sell* | 4 | $395.69 | Automatic Execution |
15:17:00 - 11-Jun-26 |
| Sell* | 29 | $393.49 | Automatic Execution |
14:48:29 - 11-Jun-26 |
| Buy* | 10 | $393.42 | Automatic Execution |
13:50:00 - 11-Jun-26 |
| Buy* | 1 | $393.14 | Automatic Execution |
14:19:27 - 11-Jun-26 |
| Sell* | 28 | $384.12 | Automatic Execution |
13:17:50 - 11-Jun-26 |
| Sell* | 120 | $398.14 | Automatic Execution |
15:48:23 - 11-Jun-26 |
| Sell* | 56 | $395.69 | Automatic Execution |
15:17:00 - 11-Jun-26 |
| Sell* | 2 | $393.49 | Automatic Execution |
14:48:28 - 11-Jun-26 |
| Sell* | 57 | $393.41 | Automatic Execution |
13:50:00 - 11-Jun-26 |
| Buy* | 18 | $393.14 | Automatic Execution |
14:19:27 - 11-Jun-26 |
| Sell* | 50 | $384.12 | Automatic Execution |
13:17:50 - 11-Jun-26 |
| Buy* | 7 | $398.16 | Automatic Execution |
15:48:21 - 11-Jun-26 |
| Buy* | 23 | $395.76 | Automatic Execution |
15:17:00 - 11-Jun-26 |
| Sell* | 48 | $393.49 | Automatic Execution |
14:48:28 - 11-Jun-26 |
| Sell* | 7 | $393.44 | Automatic Execution |
13:50:00 - 11-Jun-26 |
| Sell* | 4 | $393.05 | Automatic Execution |
14:19:22 - 11-Jun-26 |
| Sell* | 28 | $384.12 | Automatic Execution |
13:17:50 - 11-Jun-26 |
| Buy* | 20 | $398.16 | Automatic Execution |
15:48:21 - 11-Jun-26 |
| Sell* | 40 | $395.70 | Automatic Execution |
15:16:59 - 11-Jun-26 |
| Sell* | 100 | $393.50 | Automatic Execution |
14:48:28 - 11-Jun-26 |
| Sell* | 7 | $393.45 | Automatic Execution |
13:50:00 - 11-Jun-26 |
| Buy* | 30 | $393.11 | Automatic Execution |
14:19:22 - 11-Jun-26 |
| Unknown* | 28 | $384.15 | Automatic Execution |
13:17:50 - 11-Jun-26 |
| Buy* | 7 | $398.16 | Automatic Execution |
15:48:20 - 11-Jun-26 |
| Sell* | 36 | $395.70 | Automatic Execution |
15:16:59 - 11-Jun-26 |
| Sell* | 50 | $393.50 | Automatic Execution |
14:48:28 - 11-Jun-26 |
| Buy* | 35 | $393.46 | Automatic Execution |
13:50:00 - 11-Jun-26 |
| Buy* | 18 | $392.99 | Automatic Execution |
14:19:19 - 11-Jun-26 |
| Sell* | 2 | $384.12 | Automatic Execution |
13:17:50 - 11-Jun-26 |
| Buy* | 7 | $398.15 | Automatic Execution |
15:48:20 - 11-Jun-26 |
| Sell* | 4 | $395.70 | Automatic Execution |
15:16:59 - 11-Jun-26 |
| Buy* | 11 | $393.54 | Automatic Execution |
14:48:27 - 11-Jun-26 |
| Sell* | 35 | $393.455 | Automatic Execution |
13:50:00 - 11-Jun-26 |
| Buy* | 40 | $393.035 | Automatic Execution |
14:19:17 - 11-Jun-26 |
| Sell* | 38 | $384.12 | Automatic Execution |
13:17:50 - 11-Jun-26 |
| Buy* | 40 | $398.16 | Automatic Execution |
15:48:19 - 11-Jun-26 |
| Sell* | 40 | $395.70 | Automatic Execution |
15:16:59 - 11-Jun-26 |
| Buy* | 316 | $393.54 | Automatic Execution |
14:48:27 - 11-Jun-26 |
| Sell* | 680 | $393.44 | Automatic Execution |
13:49:56 - 11-Jun-26 |
| Buy* | 3 | $393.12 | Automatic Execution |
14:19:16 - 11-Jun-26 |
| Sell* | 20 | $384.12 | Automatic Execution |
13:17:50 - 11-Jun-26 |
| Buy* | 100 | $398.12 | Automatic Execution |
15:48:19 - 11-Jun-26 |
| Sell* | 4 | $395.70 | Automatic Execution |
15:16:59 - 11-Jun-26 |
| Buy* | 13 | $393.54 | Automatic Execution |
14:48:27 - 11-Jun-26 |
| Sell* | 29 | $393.41 | Automatic Execution |
13:49:56 - 11-Jun-26 |
| Buy* | 48 | $393.12 | Automatic Execution |
14:19:16 - 11-Jun-26 |
| Sell* | 1 | $384.12 | Automatic Execution |
13:17:50 - 11-Jun-26 |
| Buy* | 50 | $398.10 | Automatic Execution |
15:48:19 - 11-Jun-26 |
| Sell* | 36 | $395.70 | Automatic Execution |
15:16:59 - 11-Jun-26 |
| Buy* | 960 | $393.54 | Automatic Execution |
14:48:27 - 11-Jun-26 |
| Sell* | 40 | $393.41 | Automatic Execution |
13:49:56 - 11-Jun-26 |
| Buy* | 3 | $393.12 | Automatic Execution |
14:19:16 - 11-Jun-26 |
| Sell* | 28 | $384.12 | Automatic Execution |
13:17:50 - 11-Jun-26 |
| Buy* | 40 | $398.10 | Automatic Execution |
15:48:19 - 11-Jun-26 |
| Sell* | 40 | $395.70 | Automatic Execution |
15:16:59 - 11-Jun-26 |
| Sell* | 1,193 | $393.53 | Automatic Execution |
14:48:27 - 11-Jun-26 |
| Sell* | 1 | $393.41 | Automatic Execution |
13:49:56 - 11-Jun-26 |
| Buy* | 3 | $393.12 | Automatic Execution |
14:19:16 - 11-Jun-26 |
| Sell* | 28 | $384.12 | Automatic Execution |
13:17:50 - 11-Jun-26 |
| Buy* | 200 | $398.10 | Automatic Execution |
15:48:19 - 11-Jun-26 |
| Sell* | 24 | $395.70 | Automatic Execution |
15:16:59 - 11-Jun-26 |
| Sell* | 7 | $393.53 | Automatic Execution |
14:48:27 - 11-Jun-26 |
| Sell* | 3 | $393.44 | Automatic Execution |
13:49:56 - 11-Jun-26 |
| Buy* | 7 | $393.12 | Automatic Execution |
14:19:16 - 11-Jun-26 |
| Sell* | 28 | $384.12 | Automatic Execution |
13:17:50 - 11-Jun-26 |
| Buy* | 4 | $398.09 | Automatic Execution |
15:48:18 - 11-Jun-26 |
| Sell* | 16 | $395.70 | Automatic Execution |
15:16:59 - 11-Jun-26 |
| Buy* | 100 | $393.55 | Automatic Execution |
14:48:27 - 11-Jun-26 |
| Sell* | 11 | $393.41 | Automatic Execution |
13:49:56 - 11-Jun-26 |
| Buy* | 2 | $393.12 | Automatic Execution |
14:19:16 - 11-Jun-26 |
| Sell* | 28 | $384.12 | Automatic Execution |
13:17:50 - 11-Jun-26 |
| Sell* | 36 | $398.06 | Automatic Execution |
15:48:18 - 11-Jun-26 |
| Sell* | 32 | $395.70 | Automatic Execution |
15:16:59 - 11-Jun-26 |
| Buy* | 171 | $393.55 | Automatic Execution |
14:48:27 - 11-Jun-26 |
| Sell* | 30 | $393.42 | Automatic Execution |
13:49:56 - 11-Jun-26 |
| Buy* | 46 | $393.12 | Automatic Execution |
14:19:16 - 11-Jun-26 |
| Unknown* | 28 | $384.15 | Automatic Execution |
13:17:50 - 11-Jun-26 |
| Buy* | 11 | $398.08 | Automatic Execution |
15:48:18 - 11-Jun-26 |
| Sell* | 8 | $395.70 | Automatic Execution |
15:16:59 - 11-Jun-26 |
| Buy* | 29 | $393.55 | Automatic Execution |
14:48:27 - 11-Jun-26 |
| Sell* | 1 | $393.45 | Automatic Execution |
13:49:54 - 11-Jun-26 |
| Buy* | 3 | $393.12 | Automatic Execution |
14:19:16 - 11-Jun-26 |
| Buy* | 28 | $384.15 | Automatic Execution |
13:17:50 - 11-Jun-26 |
| Buy* | 40 | $398.06 | Automatic Execution |
15:48:17 - 11-Jun-26 |
| Sell* | 40 | $395.70 | Automatic Execution |
15:16:59 - 11-Jun-26 |
| Buy* | 360 | $393.53 | Automatic Execution |
14:48:27 - 11-Jun-26 |
| Sell* | 40 | $393.45 | Automatic Execution |
13:49:54 - 11-Jun-26 |
| Buy* | 12 | $393.12 | Automatic Execution |
14:19:16 - 11-Jun-26 |
| Sell* | 5 | $384.12 | Automatic Execution |
13:17:50 - 11-Jun-26 |
| Sell* | 1 | $398.03 | Automatic Execution |
15:48:16 - 11-Jun-26 |
| Sell* | 40 | $395.70 | Automatic Execution |
15:16:59 - 11-Jun-26 |
| Buy* | 120 | $393.53 | Automatic Execution |
14:48:27 - 11-Jun-26 |
| Sell* | 50 | $393.45 | Automatic Execution |
13:49:54 - 11-Jun-26 |
| Buy* | 7 | $393.12 | Automatic Execution |
14:19:16 - 11-Jun-26 |
| Sell* | 4 | $384.12 | Automatic Execution |
13:17:50 - 11-Jun-26 |
| Buy* | 7 | $398.07 | Automatic Execution |
15:48:16 - 11-Jun-26 |
| Sell* | 12 | $395.70 | Automatic Execution |
15:16:59 - 11-Jun-26 |
| Buy* | 240 | $393.53 | Automatic Execution |
14:48:27 - 11-Jun-26 |
| Sell* | 40 | $393.48 | Automatic Execution |
13:49:54 - 11-Jun-26 |
| Buy* | 20 | $393.12 | Automatic Execution |
14:19:16 - 11-Jun-26 |
| Sell* | 5 | $384.12 | Automatic Execution |
13:17:50 - 11-Jun-26 |
| Buy* | 30 | $398.08 | Automatic Execution |
15:48:16 - 11-Jun-26 |
| Sell* | 28 | $395.70 | Automatic Execution |
15:16:59 - 11-Jun-26 |
| Buy* | 200 | $393.53 | Automatic Execution |
14:48:27 - 11-Jun-26 |
| Buy* | 1 | $393.50 | Automatic Execution |
13:49:52 - 11-Jun-26 |
| Buy* | 48 | $393.12 | Automatic Execution |
14:19:16 - 11-Jun-26 |
| Buy* | 4 | $384.14 | Automatic Execution |
13:17:50 - 11-Jun-26 |
| Buy* | 14 | $398.09 | Automatic Execution |
15:48:16 - 11-Jun-26 |
| Sell* | 20 | $395.70 | Automatic Execution |
15:16:59 - 11-Jun-26 |
| Buy* | 19 | $393.52 | Automatic Execution |
14:48:25 - 11-Jun-26 |
| Buy* | 96 | $393.50 | Automatic Execution |
13:49:52 - 11-Jun-26 |
| Buy* | 7 | $393.12 | Automatic Execution |
14:19:16 - 11-Jun-26 |
| Buy* | 5 | $384.14 | Automatic Execution |
13:17:50 - 11-Jun-26 |
| Buy* | 10 | $398.07 | Automatic Execution |
15:48:16 - 11-Jun-26 |
| Sell* | 20 | $395.70 | Automatic Execution |
15:16:59 - 11-Jun-26 |
| Buy* | 7 | $393.52 | Automatic Execution |
14:48:25 - 11-Jun-26 |
| Buy* | 4 | $393.50 | Automatic Execution |
13:49:52 - 11-Jun-26 |
| Buy* | 3 | $393.12 | Automatic Execution |
14:19:16 - 11-Jun-26 |
| Buy* | 11 | $384.14 | Automatic Execution |
13:17:50 - 11-Jun-26 |
| Buy* | 10 | $398.07 | Automatic Execution |
15:48:15 - 11-Jun-26 |
| Sell* | 40 | $395.70 | Automatic Execution |
15:16:59 - 11-Jun-26 |
| Buy* | 10 | $393.51 | Automatic Execution |
14:48:25 - 11-Jun-26 |
| Buy* | 184 | $393.39 | Automatic Execution |
13:49:51 - 11-Jun-26 |
| Buy* | 12 | $393.04 | Automatic Execution |
14:19:15 - 11-Jun-26 |
| Buy* | 6 | $384.14 | Automatic Execution |
13:17:50 - 11-Jun-26 |
| Buy* | 24 | $398.08 | Automatic Execution |
15:48:15 - 11-Jun-26 |
| Sell* | 40 | $395.70 | Automatic Execution |
15:16:59 - 11-Jun-26 |
| Buy* | 12 | $393.51 | Automatic Execution |
14:48:25 - 11-Jun-26 |
| Buy* | 200 | $393.38 | Automatic Execution |
13:49:51 - 11-Jun-26 |
| Buy* | 3 | $393.00 | Automatic Execution |
14:19:15 - 11-Jun-26 |
| Buy* | 17 | $384.14 | Automatic Execution |
13:17:50 - 11-Jun-26 |
| Buy* | 18 | $398.08 | Automatic Execution |
15:48:15 - 11-Jun-26 |
| Sell* | 28 | $395.69 | Automatic Execution |
15:16:59 - 11-Jun-26 |
| Buy* | 88 | $393.47 | Automatic Execution |
14:48:25 - 11-Jun-26 |
| Buy* | 110 | $393.37 | Automatic Execution |
13:49:51 - 11-Jun-26 |
| Buy* | 251 | $393.00 | Automatic Execution |
14:19:15 - 11-Jun-26 |
| Buy* | 28 | $384.14 | Automatic Execution |
13:17:50 - 11-Jun-26 |
| Buy* | 19 | $398.08 | Automatic Execution |
15:48:14 - 11-Jun-26 |
| Sell* | 48 | $395.70 | Automatic Execution |
15:16:59 - 11-Jun-26 |
| Buy* | 12 | $393.46 | Automatic Execution |
14:48:25 - 11-Jun-26 |
| Buy* | 50 | $393.37 | Automatic Execution |
13:49:51 - 11-Jun-26 |
| Buy* | 119 | $393.00 | Automatic Execution |
14:19:15 - 11-Jun-26 |
| Buy* | 28 | $384.14 | Automatic Execution |
13:17:50 - 11-Jun-26 |
| Buy* | 21 | $398.06 | Automatic Execution |
15:48:14 - 11-Jun-26 |
| Sell* | 4 | $395.70 | Automatic Execution |
15:16:59 - 11-Jun-26 |
| Buy* | 100 | $393.45 | Automatic Execution |
14:48:25 - 11-Jun-26 |
| Buy* | 10 | $393.36 | Automatic Execution |
13:49:51 - 11-Jun-26 |
| Buy* | 20 | $393.00 | Automatic Execution |
14:19:11 - 11-Jun-26 |
| Sell* | 28 | $384.11 | Automatic Execution |
13:17:50 - 11-Jun-26 |
| Buy* | 14 | $398.07 | Automatic Execution |
15:48:12 - 11-Jun-26 |
| Sell* | 80 | $395.70 | Automatic Execution |
15:16:59 - 11-Jun-26 |
| Sell* | 6 | $393.36 | Automatic Execution |
14:48:24 - 11-Jun-26 |
| Sell* | 30 | $393.28 | Automatic Execution |
13:49:50 - 11-Jun-26 |
| Buy* | 25 | $392.96 | Automatic Execution |
14:19:10 - 11-Jun-26 |
| Buy* | 11 | $384.15 | Automatic Execution |
13:17:50 - 11-Jun-26 |
| Buy* | 15 | $398.04 | Automatic Execution |
15:48:12 - 11-Jun-26 |
| Sell* | 16 | $395.70 | Automatic Execution |
15:16:59 - 11-Jun-26 |
| Buy* | 4 | $393.33 | Automatic Execution |
13:49:48 - 11-Jun-26 |
| Sell* | 12 | $393.32 | Automatic Execution |
14:48:24 - 11-Jun-26 |
| Buy* | 10 | $392.96 | Automatic Execution |
14:19:10 - 11-Jun-26 |
| Sell* | 1 | $384.11 | Automatic Execution |
13:17:50 - 11-Jun-26 |
| Buy* | 5 | $398.04 | Automatic Execution |
15:48:12 - 11-Jun-26 |
| Sell* | 3 | $395.70 | Automatic Execution |
15:16:59 - 11-Jun-26 |
| Buy* | 21 | $393.30 | Automatic Execution |
14:48:24 - 11-Jun-26 |
| Buy* | 30 | $393.30 | Automatic Execution |
13:49:48 - 11-Jun-26 |
| Sell* | 80 | $392.90 | Automatic Execution |
14:19:10 - 11-Jun-26 |
| Sell* | 28 | $384.11 | Automatic Execution |
13:17:50 - 11-Jun-26 |
| Buy* | 28 | $398.03 | Automatic Execution |
15:48:12 - 11-Jun-26 |
| Sell* | 20 | $395.70 | Automatic Execution |
15:16:59 - 11-Jun-26 |
| Buy* | 15 | $393.30 | Automatic Execution |
13:49:46 - 11-Jun-26 |
| Buy* | 40 | $393.28 | Automatic Execution |
14:48:23 - 11-Jun-26 |
| Sell* | 40 | $392.88 | Automatic Execution |
14:19:10 - 11-Jun-26 |
| Sell* | 15 | $384.14 | Automatic Execution |
13:17:50 - 11-Jun-26 |
| Buy* | 2 | $398.03 | Automatic Execution |
15:48:12 - 11-Jun-26 |
| Sell* | 65 | $395.70 | Automatic Execution |
15:16:59 - 11-Jun-26 |
| Sell* | 57 | $393.25 | Automatic Execution |
13:49:46 - 11-Jun-26 |
| Sell* | 40 | $393.24 | Automatic Execution |
14:48:23 - 11-Jun-26 |
| Sell* | 20 | $392.90 | Automatic Execution |
14:19:10 - 11-Jun-26 |
| Buy* | 11 | $384.14 | Automatic Execution |
13:17:50 - 11-Jun-26 |
| Buy* | 1 | $398.03 | Automatic Execution |
15:48:12 - 11-Jun-26 |
| Sell* | 10 | $395.71 | Automatic Execution |
15:16:59 - 11-Jun-26 |
| Sell* | 365 | $393.25 | Automatic Execution |
13:49:46 - 11-Jun-26 |
| Sell* | 8 | $393.24 | Automatic Execution |
14:48:23 - 11-Jun-26 |
| Sell* | 1 | $392.90 | Automatic Execution |
14:19:10 - 11-Jun-26 |
| Sell* | 1 | $384.11 | Automatic Execution |
13:17:50 - 11-Jun-26 |
| Buy* | 21 | $398.03 | Automatic Execution |
15:48:11 - 11-Jun-26 |
| Sell* | 30 | $395.71 | Automatic Execution |
15:16:59 - 11-Jun-26 |
| Sell* | 5 | $393.27 | Automatic Execution |
14:48:22 - 11-Jun-26 |
| Sell* | 778 | $393.25 | Automatic Execution |
13:49:46 - 11-Jun-26 |
| Buy* | 12 | $392.98 | Automatic Execution |
14:19:09 - 11-Jun-26 |
| Sell* | 20 | $384.11 | Automatic Execution |
13:17:50 - 11-Jun-26 |
| Buy* | 4 | $398.03 | Automatic Execution |
15:48:10 - 11-Jun-26 |
| Sell* | 9 | $395.72 | Automatic Execution |
15:16:59 - 11-Jun-26 |
| Sell* | 20 | $393.27 | Automatic Execution |
14:48:22 - 11-Jun-26 |
| Sell* | 40 | $393.25 | Automatic Execution |
13:49:46 - 11-Jun-26 |
| Buy* | 48 | $392.98 | Automatic Execution |
14:19:09 - 11-Jun-26 |
| Sell* | 1 | $384.11 | Automatic Execution |
13:17:50 - 11-Jun-26 |
| Buy* | 17 | $398.03 | Automatic Execution |
15:48:10 - 11-Jun-26 |
| Sell* | 1 | $395.73 | Automatic Execution |
15:16:59 - 11-Jun-26 |
| Buy* | 237 | $393.31 | Automatic Execution |
14:48:22 - 11-Jun-26 |
| Sell* | 10 | $393.25 | Automatic Execution |
13:49:46 - 11-Jun-26 |
| Buy* | 7 | $392.98 | Automatic Execution |
14:19:09 - 11-Jun-26 |
| Sell* | 28 | $384.11 | Automatic Execution |
13:17:50 - 11-Jun-26 |
| Buy* | 17 | $398.02 | Automatic Execution |
15:48:10 - 11-Jun-26 |
| Sell* | 1 | $395.73 | Automatic Execution |
15:16:59 - 11-Jun-26 |
| Buy* | 20 | $393.30 | Automatic Execution |
14:48:21 - 11-Jun-26 |
| Sell* | 265 | $393.25 | Automatic Execution |
13:49:46 - 11-Jun-26 |
| Buy* | 30 | $392.97 | Automatic Execution |
14:19:09 - 11-Jun-26 |
| Sell* | 188 | $384.11 | Automatic Execution |
13:17:50 - 11-Jun-26 |
| Sell* | 61 | $397.98 | Automatic Execution |
15:48:10 - 11-Jun-26 |
| Sell* | 38 | $395.73 | Automatic Execution |
15:16:59 - 11-Jun-26 |
| Buy* | 4 | $393.25 | Automatic Execution |
14:48:21 - 11-Jun-26 |
| Sell* | 175 | $393.25 | Automatic Execution |
13:49:46 - 11-Jun-26 |
| Buy* | 7 | $392.98 | Automatic Execution |
14:19:09 - 11-Jun-26 |
| Sell* | 11 | $384.11 | Automatic Execution |
13:17:50 - 11-Jun-26 |
| Buy* | 6 | $398.03 | Automatic Execution |
15:48:10 - 11-Jun-26 |
| Sell* | 25 | $395.75 | Automatic Execution |
15:16:59 - 11-Jun-26 |
| Buy* | 25 | $393.25 | Automatic Execution |
14:48:20 - 11-Jun-26 |
| Sell* | 328 | $393.25 | Automatic Execution |
13:49:46 - 11-Jun-26 |
| Buy* | 12 | $392.97 | Automatic Execution |
14:19:09 - 11-Jun-26 |
| Sell* | 11 | $384.11 | Automatic Execution |
13:17:50 - 11-Jun-26 |
| Buy* | 24 | $398.02 | Automatic Execution |
15:48:10 - 11-Jun-26 |
| Sell* | 1 | $395.77 | Automatic Execution |
15:16:59 - 11-Jun-26 |
| Buy* | 25 | $393.25 | Automatic Execution |
14:48:20 - 11-Jun-26 |
| Sell* | 30 | $393.25 | Automatic Execution |
13:49:46 - 11-Jun-26 |
| Buy* | 48 | $392.98 | Automatic Execution |
14:19:09 - 11-Jun-26 |
| Sell* | 9 | $384.11 | Automatic Execution |
13:17:50 - 11-Jun-26 |
| Buy* | 24 | $398.02 | Automatic Execution |
15:48:10 - 11-Jun-26 |
| Sell* | 1 | $395.80 | Automatic Execution |
15:16:58 - 11-Jun-26 |
| Buy* | 5 | $393.25 | Automatic Execution |
14:48:20 - 11-Jun-26 |
| Sell* | 432 | $393.25 | Automatic Execution |
13:49:46 - 11-Jun-26 |
| Buy* | 7 | $392.98 | Automatic Execution |
14:19:09 - 11-Jun-26 |
| Buy* | 11 | $384.14 | Automatic Execution |
13:17:50 - 11-Jun-26 |
| Buy* | 50 | $398.01 | Automatic Execution |
15:48:10 - 11-Jun-26 |
| Sell* | 40 | $395.79 | Automatic Execution |
15:16:57 - 11-Jun-26 |
| Sell* | 10 | $393.25 | Automatic Execution |
13:49:46 - 11-Jun-26 |
| Buy* | 5 | $393.24 | Automatic Execution |
14:48:20 - 11-Jun-26 |
| Buy* | 48 | $392.98 | Automatic Execution |
14:19:09 - 11-Jun-26 |
| Sell* | 1 | $384.11 | Automatic Execution |
13:17:50 - 11-Jun-26 |
| Buy* | 15 | $398.03 | Automatic Execution |
15:48:10 - 11-Jun-26 |
| Sell* | 40 | $395.81 | Automatic Execution |
15:16:57 - 11-Jun-26 |
| Buy* | 1 | $393.35 | Automatic Execution |
13:49:44 - 11-Jun-26 |
| Buy* | 1 | $393.19 | Automatic Execution |
14:48:20 - 11-Jun-26 |
| Buy* | 3 | $392.98 | Automatic Execution |
14:19:09 - 11-Jun-26 |
| Sell* | 22 | $384.11 | Automatic Execution |
13:17:50 - 11-Jun-26 |
| Buy* | 7 | $398.02 | Automatic Execution |
15:48:10 - 11-Jun-26 |
| Sell* | 36 | $395.82 | Automatic Execution |
15:16:57 - 11-Jun-26 |
| Sell* | 40 | $393.33 | Automatic Execution |
13:49:41 - 11-Jun-26 |
| Buy* | 66 | $393.18 | Automatic Execution |
14:48:20 - 11-Jun-26 |
| Buy* | 7 | $392.98 | Automatic Execution |
14:19:09 - 11-Jun-26 |
| Sell* | 20 | $384.11 | Automatic Execution |
13:17:50 - 11-Jun-26 |
| Buy* | 19 | $398.01 | Automatic Execution |
15:48:10 - 11-Jun-26 |
| Sell* | 50 | $395.82 | Automatic Execution |
15:16:57 - 11-Jun-26 |
| Buy* | 5 | $393.505 | Automatic Execution |
13:49:02 - 11-Jun-26 |
| Buy* | 34 | $393.18 | Automatic Execution |
14:48:20 - 11-Jun-26 |
| Buy* | 48 | $392.98 | Automatic Execution |
14:19:09 - 11-Jun-26 |
| Sell* | 1 | $384.11 | Automatic Execution |
13:17:50 - 11-Jun-26 |
| Buy* | 17 | $398.01 | Automatic Execution |
15:48:10 - 11-Jun-26 |
| Sell* | 5 | $395.82 | Automatic Execution |
15:16:57 - 11-Jun-26 |
| Sell* | 2 | $393.44 | Automatic Execution |
13:49:01 - 11-Jun-26 |
| Sell* | 6 | $393.16 | Automatic Execution |
14:48:19 - 11-Jun-26 |
| Buy* | 30 | $392.97 | Automatic Execution |
14:19:09 - 11-Jun-26 |
| Sell* | 28 | $384.11 | Automatic Execution |
13:17:50 - 11-Jun-26 |
| Buy* | 2 | $397.995 | Automatic Execution |
15:48:10 - 11-Jun-26 |
| Sell* | 40 | $395.82 | Automatic Execution |
15:16:57 - 11-Jun-26 |
| Sell* | 38 | $393.44 | Automatic Execution |
13:49:01 - 11-Jun-26 |
| Buy* | 100 | $393.18 | Automatic Execution |
14:48:19 - 11-Jun-26 |
| Buy* | 48 | $392.98 | Automatic Execution |
14:19:09 - 11-Jun-26 |
| Sell* | 28 | $384.11 | Automatic Execution |
13:17:50 - 11-Jun-26 |
| Sell* | 2 | $397.99 | Automatic Execution |
15:48:09 - 11-Jun-26 |
| Sell* | 32 | $395.83 | Automatic Execution |
15:16:57 - 11-Jun-26 |
| Sell* | 40 | $393.44 | Automatic Execution |
13:49:01 - 11-Jun-26 |
| Buy* | 67 | $393.18 | Automatic Execution |
14:48:19 - 11-Jun-26 |
| Sell* | 30 | $392.96 | Automatic Execution |
14:19:09 - 11-Jun-26 |
| Sell* | 28 | $384.11 | Automatic Execution |
13:17:50 - 11-Jun-26 |
| Sell* | 1 | $398.00 | Automatic Execution |
15:48:08 - 11-Jun-26 |
| Sell* | 200 | $395.84 | Automatic Execution |
15:16:57 - 11-Jun-26 |
| Buy* | 10 | $393.50 | Automatic Execution |
13:49:00 - 11-Jun-26 |
| Buy* | 33 | $393.18 | Automatic Execution |
14:48:19 - 11-Jun-26 |
| Buy* | 3 | $392.98 | Automatic Execution |
14:19:09 - 11-Jun-26 |
| Sell* | 28 | $384.11 | Automatic Execution |
13:17:50 - 11-Jun-26 |
| Buy* | 18 | $398.05 | Automatic Execution |
15:48:08 - 11-Jun-26 |
| Sell* | 20 | $395.84 | Automatic Execution |
15:16:57 - 11-Jun-26 |
| Buy* | 90 | $393.50 | Automatic Execution |
13:49:00 - 11-Jun-26 |
| Buy* | 54 | $393.18 | Automatic Execution |
14:48:19 - 11-Jun-26 |
| Buy* | 12 | $392.98 | Automatic Execution |
14:19:09 - 11-Jun-26 |
| Buy* | 28 | $384.15 | Automatic Execution |
13:17:50 - 11-Jun-26 |
| Sell* | 39 | $397.99 | Automatic Execution |
15:48:04 - 11-Jun-26 |
| Sell* | 200 | $395.84 | Automatic Execution |
15:16:57 - 11-Jun-26 |
| Buy* | 2 | $393.46 | Automatic Execution |
13:49:00 - 11-Jun-26 |
| Buy* | 46 | $393.18 | Automatic Execution |
14:48:19 - 11-Jun-26 |
| Buy* | 7 | $392.98 | Automatic Execution |
14:19:09 - 11-Jun-26 |
| Buy* | 28 | $384.15 | Automatic Execution |
13:17:50 - 11-Jun-26 |
| Sell* | 1 | $397.99 | Automatic Execution |
15:48:04 - 11-Jun-26 |
| Sell* | 100 | $395.84 | Automatic Execution |
15:16:57 - 11-Jun-26 |
| Buy* | 1 | $393.44 | Automatic Execution |
13:48:59 - 11-Jun-26 |
| Buy* | 100 | $393.18 | Automatic Execution |
14:48:19 - 11-Jun-26 |
| Buy* | 48 | $392.98 | Automatic Execution |
14:19:09 - 11-Jun-26 |
| Sell* | 6 | $384.11 | Automatic Execution |
13:17:50 - 11-Jun-26 |
| Buy* | 160 | $398.10 | Automatic Execution |
15:48:03 - 11-Jun-26 |
| Sell* | 100 | $395.84 | Automatic Execution |
15:16:57 - 11-Jun-26 |
| Buy* | 165 | $393.44 | Automatic Execution |
13:48:59 - 11-Jun-26 |
| Sell* | 100 | $393.18 | Automatic Execution |
14:48:19 - 11-Jun-26 |
| Buy* | 48 | $392.98 | Automatic Execution |
14:19:09 - 11-Jun-26 |
| Sell* | 11 | $384.11 | Automatic Execution |
13:17:50 - 11-Jun-26 |
| Sell* | 200 | $398.10 | Automatic Execution |
15:48:03 - 11-Jun-26 |
| Sell* | 200 | $395.84 | Automatic Execution |
15:16:57 - 11-Jun-26 |
| Buy* | 10 | $393.44 | Automatic Execution |
13:48:58 - 11-Jun-26 |
| Buy* | 100 | $393.18 | Automatic Execution |
14:48:19 - 11-Jun-26 |
| Buy* | 2 | $392.98 | Automatic Execution |
14:19:09 - 11-Jun-26 |
| Buy* | 11 | $384.16 | Automatic Execution |
13:17:50 - 11-Jun-26 |
| Sell* | 50 | $398.10 | Automatic Execution |
15:48:03 - 11-Jun-26 |
| Sell* | 200 | $395.84 | Automatic Execution |
15:16:57 - 11-Jun-26 |
| Buy* | 39 | $393.44 | Automatic Execution |
13:48:58 - 11-Jun-26 |
| Buy* | 62 | $393.18 | Automatic Execution |
14:48:18 - 11-Jun-26 |
| Buy* | 30 | $392.98 | Automatic Execution |
14:19:09 - 11-Jun-26 |
| Buy* | 6 | $384.15 | Automatic Execution |
13:17:50 - 11-Jun-26 |
| Buy* | 40 | $398.10 | Automatic Execution |
15:48:03 - 11-Jun-26 |
| Sell* | 20 | $395.84 | Automatic Execution |
15:16:55 - 11-Jun-26 |
| Buy* | 40 | $393.44 | Automatic Execution |
13:48:58 - 11-Jun-26 |
| Buy* | 38 | $393.18 | Automatic Execution |
14:48:18 - 11-Jun-26 |
| Buy* | 48 | $392.98 | Automatic Execution |
14:19:09 - 11-Jun-26 |
| Buy* | 28 | $384.15 | Automatic Execution |
13:17:50 - 11-Jun-26 |
| Buy* | 120 | $398.10 | Automatic Execution |
15:48:02 - 11-Jun-26 |
| Buy* | 23 | $395.84 | Automatic Execution |
15:16:55 - 11-Jun-26 |
| Buy* | 47 | $393.44 | Automatic Execution |
13:48:58 - 11-Jun-26 |
| Buy* | 50 | $393.18 | Automatic Execution |
14:48:18 - 11-Jun-26 |
| Sell* | 35 | $392.94 | Automatic Execution |
14:19:08 - 11-Jun-26 |
| Buy* | 28 | $384.15 | Automatic Execution |
13:17:50 - 11-Jun-26 |
| Buy* | 9 | $398.09 | Automatic Execution |
15:48:02 - 11-Jun-26 |
| Buy* | 1 | $395.84 | Automatic Execution |
15:16:55 - 11-Jun-26 |
| Buy* | 10 | $393.44 | Automatic Execution |
13:48:58 - 11-Jun-26 |
| Buy* | 50 | $393.18 | Automatic Execution |
14:48:18 - 11-Jun-26 |
| Sell* | 40 | $392.94 | Automatic Execution |
14:19:08 - 11-Jun-26 |
| Buy* | 28 | $384.15 | Automatic Execution |
13:17:50 - 11-Jun-26 |
| Sell* | 7 | $398.02 | Automatic Execution |
15:48:01 - 11-Jun-26 |
| Sell* | 34 | $395.80 | Automatic Execution |
15:16:55 - 11-Jun-26 |
| Buy* | 184 | $393.44 | Automatic Execution |
13:48:58 - 11-Jun-26 |
| Buy* | 51 | $393.18 | Automatic Execution |
14:48:18 - 11-Jun-26 |
| Buy* | 5 | $392.99 | Automatic Execution |
14:19:04 - 11-Jun-26 |
| Sell* | 28 | $384.11 | Automatic Execution |
13:17:50 - 11-Jun-26 |
| Sell* | 34 | $398.00 | Automatic Execution |
15:48:01 - 11-Jun-26 |
| Sell* | 199 | $395.80 | Automatic Execution |
15:16:55 - 11-Jun-26 |
| Buy* | 16 | $393.43 | Automatic Execution |
13:48:58 - 11-Jun-26 |
| Buy* | 49 | $393.18 | Automatic Execution |
14:48:18 - 11-Jun-26 |
| Buy* | 20 | $392.97 | Automatic Execution |
14:19:01 - 11-Jun-26 |
| Sell* | 28 | $384.11 | Automatic Execution |
13:17:50 - 11-Jun-26 |
| Buy* | 5 | $398.04 | Automatic Execution |
15:48:01 - 11-Jun-26 |
| Sell* | 2 | $395.80 | Automatic Execution |
15:16:55 - 11-Jun-26 |
| Unknown* | 12 | $393.37 | Automatic Execution |
13:48:57 - 11-Jun-26 |
| Buy* | 21 | $393.17 | Automatic Execution |
14:48:18 - 11-Jun-26 |
| Sell* | 100 | $392.91 | Automatic Execution |
14:19:00 - 11-Jun-26 |
| Buy* | 19 | $384.15 | Automatic Execution |
13:17:50 - 11-Jun-26 |
| Buy* | 9 | $398.08 | Automatic Execution |
15:48:01 - 11-Jun-26 |
| Sell* | 5 | $395.80 | Automatic Execution |
15:16:55 - 11-Jun-26 |
| Unknown* | 30 | $393.37 | Automatic Execution |
13:48:57 - 11-Jun-26 |
| Buy* | 1 | $393.17 | Automatic Execution |
14:48:18 - 11-Jun-26 |
| Sell* | 100 | $392.91 | Automatic Execution |
14:19:00 - 11-Jun-26 |
| Buy* | 28 | $384.15 | Automatic Execution |
13:17:50 - 11-Jun-26 |
| Buy* | 21 | $398.07 | Automatic Execution |
15:48:01 - 11-Jun-26 |
| Sell* | 40 | $395.80 | Automatic Execution |
15:16:55 - 11-Jun-26 |
| Sell* | 10 | $393.37 | Automatic Execution |
13:48:57 - 11-Jun-26 |
| Buy* | 24 | $393.16 | Automatic Execution |
14:48:18 - 11-Jun-26 |
| Sell* | 200 | $392.91 | Automatic Execution |
14:19:00 - 11-Jun-26 |
| Buy* | 28 | $384.15 | Automatic Execution |
13:17:50 - 11-Jun-26 |
| Buy* | 18 | $398.07 | Automatic Execution |
15:48:01 - 11-Jun-26 |
| Sell* | 2 | $395.825 | Automatic Execution |
15:16:55 - 11-Jun-26 |
| Sell* | 5 | $393.40 | Automatic Execution |
13:48:51 - 11-Jun-26 |
| Buy* | 23 | $393.07 | Automatic Execution |
14:48:15 - 11-Jun-26 |
| Sell* | 100 | $392.92 | Automatic Execution |
14:19:00 - 11-Jun-26 |
| Buy* | 2 | $384.15 | Automatic Execution |
13:17:50 - 11-Jun-26 |
| Buy* | 1 | $398.07 | Automatic Execution |
15:48:01 - 11-Jun-26 |
| Sell* | 1 | $395.825 | Automatic Execution |
15:16:55 - 11-Jun-26 |
| Sell* | 3 | $393.43 | Automatic Execution |
13:48:51 - 11-Jun-26 |
| Sell* | 50 | $393.06 | Automatic Execution |
14:18:59 - 11-Jun-26 |
| Sell* | 10 | $393.05 | Automatic Execution |
14:48:14 - 11-Jun-26 |
| Sell* | 87 | $384.14 | Automatic Execution |
13:17:50 - 11-Jun-26 |
| Buy* | 16 | $398.02 | Automatic Execution |
15:48:01 - 11-Jun-26 |
| Sell* | 37 | $395.83 | Automatic Execution |
15:16:54 - 11-Jun-26 |
| Sell* | 37 | $393.43 | Automatic Execution |
13:48:51 - 11-Jun-26 |
| Sell* | 40 | $393.08 | Automatic Execution |
14:48:14 - 11-Jun-26 |
| Sell* | 50 | $393.06 | Automatic Execution |
14:18:59 - 11-Jun-26 |
| Sell* | 2 | $384.14 | Automatic Execution |
13:17:50 - 11-Jun-26 |
| Buy* | 3 | $398.00 | Automatic Execution |
15:48:01 - 11-Jun-26 |
| Sell* | 29 | $395.85 | Automatic Execution |
15:16:54 - 11-Jun-26 |
| Sell* | 25 | $393.43 | Automatic Execution |
13:48:51 - 11-Jun-26 |
| Buy* | 8 | $393.11 | Automatic Execution |
14:18:57 - 11-Jun-26 |
| Sell* | 40 | $393.09 | Automatic Execution |
14:48:14 - 11-Jun-26 |
| Sell* | 28 | $384.12 | Automatic Execution |
13:17:50 - 11-Jun-26 |
| Buy* | 20 | $398.00 | Automatic Execution |
15:48:00 - 11-Jun-26 |
| Sell* | 24 | $395.855 | Automatic Execution |
15:16:54 - 11-Jun-26 |
| Sell* | 37 | $393.455 | Automatic Execution |
13:48:51 - 11-Jun-26 |
| Buy* | 21 | $393.10 | Automatic Execution |
14:48:12 - 11-Jun-26 |
| Buy* | 11 | $393.10 | Automatic Execution |
14:18:57 - 11-Jun-26 |
| Buy* | 28 | $384.15 | Automatic Execution |
13:17:50 - 11-Jun-26 |
| Buy* | 20 | $398.00 | Automatic Execution |
15:48:00 - 11-Jun-26 |
| Buy* | 7 | $395.85 | Automatic Execution |
15:16:53 - 11-Jun-26 |
| Sell* | 2 | $393.47 | Automatic Execution |
13:48:51 - 11-Jun-26 |
| Buy* | 10 | $393.10 | Automatic Execution |
14:18:57 - 11-Jun-26 |
| Sell* | 1 | $393.08 | Automatic Execution |
14:48:12 - 11-Jun-26 |
| Sell* | 38 | $384.12 | Automatic Execution |
13:17:50 - 11-Jun-26 |
| Buy* | 17 | $397.98 | Automatic Execution |
15:48:00 - 11-Jun-26 |
| Sell* | 25 | $395.83 | Automatic Execution |
15:16:53 - 11-Jun-26 |
| Sell* | 40 | $393.46 | Automatic Execution |
13:48:51 - 11-Jun-26 |
| Sell* | 6 | $393.12 | Automatic Execution |
14:48:12 - 11-Jun-26 |
| Buy* | 19 | $393.10 | Automatic Execution |
14:18:57 - 11-Jun-26 |
| Sell* | 28 | $384.12 | Automatic Execution |
13:17:50 - 11-Jun-26 |
| Buy* | 19 | $397.93 | Automatic Execution |
15:48:00 - 11-Jun-26 |
| Buy* | 31 | $395.84 | Automatic Execution |
15:16:53 - 11-Jun-26 |
| Sell* | 1 | $393.46 | Automatic Execution |
13:48:51 - 11-Jun-26 |
| Sell* | 40 | $393.12 | Automatic Execution |
14:48:12 - 11-Jun-26 |
| Buy* | 8 | $393.09 | Automatic Execution |
14:18:57 - 11-Jun-26 |
| Sell* | 28 | $384.12 | Automatic Execution |
13:17:50 - 11-Jun-26 |
| Buy* | 40 | $397.93 | Automatic Execution |
15:48:00 - 11-Jun-26 |
| Buy* | 31 | $395.845 | Automatic Execution |
15:16:53 - 11-Jun-26 |
| Sell* | 40 | $393.46 | Automatic Execution |
13:48:51 - 11-Jun-26 |
| Sell* | 40 | $393.13 | Automatic Execution |
14:48:12 - 11-Jun-26 |
| Buy* | 19 | $393.09 | Automatic Execution |
14:18:57 - 11-Jun-26 |
| Sell* | 212 | $384.12 | Automatic Execution |
13:17:50 - 11-Jun-26 |
| Buy* | 19 | $397.92 | Automatic Execution |
15:48:00 - 11-Jun-26 |
| Buy* | 5 | $395.85 | Automatic Execution |
15:16:53 - 11-Jun-26 |
| Sell* | 13 | $393.46 | Automatic Execution |
13:48:51 - 11-Jun-26 |
| Sell* | 1 | $393.13 | Automatic Execution |
14:48:12 - 11-Jun-26 |
| Buy* | 13 | $393.09 | Automatic Execution |
14:18:57 - 11-Jun-26 |
| Sell* | 2 | $384.12 | Automatic Execution |
13:17:50 - 11-Jun-26 |
| Buy* | 5 | $397.92 | Automatic Execution |
15:48:00 - 11-Jun-26 |
| Buy* | 25 | $395.85 | Automatic Execution |
15:16:53 - 11-Jun-26 |
| Sell* | 40 | $393.46 | Automatic Execution |
13:48:51 - 11-Jun-26 |
| Sell* | 20 | $393.15 | Automatic Execution |
14:48:12 - 11-Jun-26 |
| Buy* | 7 | $393.09 | Automatic Execution |
14:18:57 - 11-Jun-26 |
| Buy* | 28 | $384.15 | Automatic Execution |
13:17:50 - 11-Jun-26 |
| Buy* | 13 | $397.94 | Automatic Execution |
15:47:57 - 11-Jun-26 |
| Sell* | 30 | $395.85 | Automatic Execution |
15:16:52 - 11-Jun-26 |
| Sell* | 27 | $393.46 | Automatic Execution |
13:48:51 - 11-Jun-26 |
| Buy* | 3 | $393.21 | Automatic Execution |
14:48:09 - 11-Jun-26 |
| Buy* | 29 | $393.07 | Automatic Execution |
14:18:56 - 11-Jun-26 |
| Buy* | 2 | $384.15 | Automatic Execution |
13:17:50 - 11-Jun-26 |
| Buy* | 40 | $397.90 | Automatic Execution |
15:47:56 - 11-Jun-26 |
| Sell* | 1 | $395.83 | Automatic Execution |
15:16:52 - 11-Jun-26 |
| Sell* | 1 | $393.46 | Automatic Execution |
13:48:51 - 11-Jun-26 |
| Buy* | 22 | $393.22 | Automatic Execution |
14:48:09 - 11-Jun-26 |
| Buy* | 100 | $393.04 | Automatic Execution |
14:18:56 - 11-Jun-26 |
| Buy* | 212 | $384.15 | Automatic Execution |
13:17:50 - 11-Jun-26 |
| Buy* | 40 | $397.90 | Automatic Execution |
15:47:56 - 11-Jun-26 |
| Sell* | 1 | $395.84 | Automatic Execution |
15:16:52 - 11-Jun-26 |
| Sell* | 40 | $393.47 | Automatic Execution |
13:48:51 - 11-Jun-26 |
| Buy* | 21 | $393.20 | Automatic Execution |
14:48:09 - 11-Jun-26 |
| Buy* | 20 | $393.07 | Automatic Execution |
14:18:56 - 11-Jun-26 |
| Sell* | 100 | $384.12 | Automatic Execution |
13:17:50 - 11-Jun-26 |
| Sell* | 40 | $397.91 | Automatic Execution |
15:47:55 - 11-Jun-26 |
| Sell* | 31 | $395.84 | Automatic Execution |
15:16:52 - 11-Jun-26 |
| Sell* | 1 | $393.46 | Automatic Execution |
13:48:51 - 11-Jun-26 |
| Buy* | 2 | $393.20 | Automatic Execution |
14:48:09 - 11-Jun-26 |
| Buy* | 20 | $393.07 | Automatic Execution |
14:18:56 - 11-Jun-26 |
| Sell* | 3 | $384.12 | Automatic Execution |
13:17:50 - 11-Jun-26 |
| Sell* | 31 | $397.92 | Automatic Execution |
15:47:55 - 11-Jun-26 |
| Sell* | 100 | $395.84 | Automatic Execution |
15:16:52 - 11-Jun-26 |
| Sell* | 1 | $393.46 | Automatic Execution |
13:48:51 - 11-Jun-26 |
| Sell* | 40 | $393.16 | Automatic Execution |
14:48:08 - 11-Jun-26 |
| Buy* | 5 | $393.06 | Automatic Execution |
14:18:56 - 11-Jun-26 |
| Sell* | 3 | $384.12 | Automatic Execution |
13:17:50 - 11-Jun-26 |
| Sell* | 120 | $397.92 | Automatic Execution |
15:47:55 - 11-Jun-26 |
| Sell* | 100 | $395.84 | Automatic Execution |
15:16:52 - 11-Jun-26 |
| Sell* | 39 | $393.46 | Automatic Execution |
13:48:51 - 11-Jun-26 |
| Sell* | 35 | $393.17 | Automatic Execution |
14:48:08 - 11-Jun-26 |
| Buy* | 10 | $393.05 | Automatic Execution |
14:18:56 - 11-Jun-26 |
| Buy* | 100 | $384.15 | Automatic Execution |
13:17:50 - 11-Jun-26 |
| Sell* | 120 | $397.92 | Automatic Execution |
15:47:55 - 11-Jun-26 |
| Sell* | 48 | $395.84 | Automatic Execution |
15:16:52 - 11-Jun-26 |
| Sell* | 1 | $393.47 | Automatic Execution |
13:48:51 - 11-Jun-26 |
| Sell* | 5 | $393.17 | Automatic Execution |
14:48:08 - 11-Jun-26 |
| Buy* | 14 | $393.05 | Automatic Execution |
14:18:56 - 11-Jun-26 |
| Sell* | 183 | $384.12 | Automatic Execution |
13:17:50 - 11-Jun-26 |
| Sell* | 40 | $397.91 | Automatic Execution |
15:47:55 - 11-Jun-26 |
| Buy* | 25 | $395.86 | Automatic Execution |
15:16:52 - 11-Jun-26 |
| Sell* | 39 | $393.47 | Automatic Execution |
13:48:50 - 11-Jun-26 |
| Sell* | 150 | $393.18 | Automatic Execution |
14:48:08 - 11-Jun-26 |
| Unknown* | 40 | $392.98 | Automatic Execution |
14:18:55 - 11-Jun-26 |
| Sell* | 300 | $384.12 | Automatic Execution |
13:17:50 - 11-Jun-26 |
| Sell* | 120 | $397.92 | Automatic Execution |
15:47:55 - 11-Jun-26 |
| Buy* | 152 | $395.86 | Automatic Execution |
15:16:52 - 11-Jun-26 |
| Sell* | 40 | $393.47 | Automatic Execution |
13:48:50 - 11-Jun-26 |
| Buy* | 2 | $393.225 | Automatic Execution |
14:48:03 - 11-Jun-26 |
| Buy* | 1 | $392.98 | Automatic Execution |
14:18:54 - 11-Jun-26 |
| Buy* | 80 | $384.14 | Automatic Execution |
13:17:50 - 11-Jun-26 |
| Sell* | 49 | $397.92 | Automatic Execution |
15:47:55 - 11-Jun-26 |
| Buy* | 48 | $395.86 | Automatic Execution |
15:16:52 - 11-Jun-26 |
| Sell* | 1 | $393.49 | Automatic Execution |
13:48:50 - 11-Jun-26 |
| Sell* | 1 | $393.21 | Automatic Execution |
14:48:00 - 11-Jun-26 |
| Buy* | 70 | $393.03 | Automatic Execution |
14:18:54 - 11-Jun-26 |
| Buy* | 100 | $384.14 | Automatic Execution |
13:17:50 - 11-Jun-26 |
| Sell* | 71 | $397.92 | Automatic Execution |
15:47:55 - 11-Jun-26 |
| Buy* | 40 | $395.85 | Automatic Execution |
15:16:51 - 11-Jun-26 |
| Sell* | 20 | $393.50 | Automatic Execution |
13:48:50 - 11-Jun-26 |
| Buy* | 1 | $393.25 | Automatic Execution |
14:47:59 - 11-Jun-26 |
| Buy* | 10 | $393.02 | Automatic Execution |
14:18:54 - 11-Jun-26 |
| Buy* | 20 | $384.14 | Automatic Execution |
13:17:50 - 11-Jun-26 |
| Sell* | 49 | $397.92 | Automatic Execution |
15:47:55 - 11-Jun-26 |
| Buy* | 40 | $395.845 | Automatic Execution |
15:16:50 - 11-Jun-26 |
| Sell* | 1 | $393.50 | Automatic Execution |
13:48:50 - 11-Jun-26 |
| Sell* | 1 | $393.22 | Automatic Execution |
14:47:57 - 11-Jun-26 |
| Buy* | 50 | $392.96 | Automatic Execution |
14:18:53 - 11-Jun-26 |
| Buy* | 100 | $384.14 | Automatic Execution |
13:17:50 - 11-Jun-26 |
| Sell* | 49 | $397.92 | Automatic Execution |
15:47:55 - 11-Jun-26 |
| Buy* | 40 | $395.84 | Automatic Execution |
15:16:50 - 11-Jun-26 |
| Sell* | 100 | $393.52 | Automatic Execution |
13:48:49 - 11-Jun-26 |
| Buy* | 25 | $393.22 | Automatic Execution |
14:47:56 - 11-Jun-26 |
| Buy* | 150 | $392.96 | Automatic Execution |
14:18:53 - 11-Jun-26 |
| Buy* | 100 | $384.13 | Automatic Execution |
13:17:50 - 11-Jun-26 |
| Sell* | 38 | $397.92 | Automatic Execution |
15:47:55 - 11-Jun-26 |
| Buy* | 80 | $395.84 | Automatic Execution |
15:16:50 - 11-Jun-26 |
| Sell* | 100 | $393.51 | Automatic Execution |
13:48:49 - 11-Jun-26 |
| Buy* | 15 | $393.22 | Automatic Execution |
14:47:56 - 11-Jun-26 |
| Buy* | 50 | $392.96 | Automatic Execution |
14:18:53 - 11-Jun-26 |
| Buy* | 100 | $384.14 | Automatic Execution |
13:17:50 - 11-Jun-26 |
| Sell* | 7 | $397.93 | Automatic Execution |
15:47:55 - 11-Jun-26 |
| Buy* | 5 | $395.84 | Automatic Execution |
15:16:50 - 11-Jun-26 |
| Sell* | 100 | $393.52 | Automatic Execution |
13:48:49 - 11-Jun-26 |
| Buy* | 4 | $393.19 | Automatic Execution |
14:47:56 - 11-Jun-26 |
| Buy* | 1 | $393.00 | Automatic Execution |
14:18:53 - 11-Jun-26 |
| Sell* | 28 | $384.12 | Automatic Execution |
13:17:50 - 11-Jun-26 |
| Buy* | 6 | $397.95 | Automatic Execution |
15:47:55 - 11-Jun-26 |
| Buy* | 40 | $395.84 | Automatic Execution |
15:16:50 - 11-Jun-26 |
| Sell* | 21 | $393.54 | Automatic Execution |
13:48:49 - 11-Jun-26 |
| Buy* | 100 | $393.19 | Automatic Execution |
14:47:56 - 11-Jun-26 |
| Buy* | 40 | $392.88 | Automatic Execution |
14:18:50 - 11-Jun-26 |
| Sell* | 28 | $384.12 | Automatic Execution |
13:17:50 - 11-Jun-26 |
| Sell* | 2 | $397.92 | Automatic Execution |
15:47:55 - 11-Jun-26 |
| Sell* | 1 | $395.85 | Automatic Execution |
15:16:50 - 11-Jun-26 |
| Sell* | 19 | $393.54 | Automatic Execution |
13:48:49 - 11-Jun-26 |
| Buy* | 18 | $393.19 | Automatic Execution |
14:47:56 - 11-Jun-26 |
| Buy* | 2 | $392.90 | Automatic Execution |
14:18:49 - 11-Jun-26 |
| Sell* | 5 | $384.09 | Automatic Execution |
13:17:50 - 11-Jun-26 |
| Sell* | 33 | $397.92 | Automatic Execution |
15:47:55 - 11-Jun-26 |
| Buy* | 20 | $395.88 | Automatic Execution |
15:16:48 - 11-Jun-26 |
| Sell* | 40 | $393.54 | Automatic Execution |
13:48:49 - 11-Jun-26 |
| Buy* | 8 | $393.21 | Automatic Execution |
14:47:55 - 11-Jun-26 |
| Buy* | 3 | $392.90 | Automatic Execution |
14:18:49 - 11-Jun-26 |
| Sell* | 20 | $384.09 | Automatic Execution |
13:17:50 - 11-Jun-26 |
| Sell* | 12 | $397.93 | Automatic Execution |
15:47:55 - 11-Jun-26 |
| Buy* | 1 | $395.88 | Automatic Execution |
15:16:48 - 11-Jun-26 |
| Sell* | 40 | $393.54 | Automatic Execution |
13:48:49 - 11-Jun-26 |
| Sell* | 1 | $393.21 | Automatic Execution |
14:47:55 - 11-Jun-26 |
| Buy* | 8 | $392.90 | Automatic Execution |
14:18:49 - 11-Jun-26 |
| Sell* | 28 | $384.12 | Automatic Execution |
13:17:50 - 11-Jun-26 |
| Sell* | 5 | $397.98 | Automatic Execution |
15:47:54 - 11-Jun-26 |
| Buy* | 4 | $395.84 | Automatic Execution |
15:16:48 - 11-Jun-26 |
| Sell* | 40 | $393.54 | Automatic Execution |
13:48:49 - 11-Jun-26 |
| Sell* | 10 | $393.21 | Automatic Execution |
14:47:55 - 11-Jun-26 |
| Buy* | 40 | $392.90 | Automatic Execution |
14:18:49 - 11-Jun-26 |
| Sell* | 100 | $384.12 | Automatic Execution |
13:17:50 - 11-Jun-26 |
| Sell* | 40 | $397.98 | Automatic Execution |
15:47:54 - 11-Jun-26 |
| Buy* | 304 | $395.81 | Automatic Execution |
15:16:48 - 11-Jun-26 |
| Sell* | 40 | $393.59 | Automatic Execution |
13:48:48 - 11-Jun-26 |
| Buy* | 100 | $393.29 | Automatic Execution |
14:47:52 - 11-Jun-26 |
| Buy* | 7 | $392.90 | Automatic Execution |
14:18:49 - 11-Jun-26 |
| Sell* | 81 | $384.12 | Automatic Execution |
13:17:50 - 11-Jun-26 |
| Sell* | 20 | $398.00 | Automatic Execution |
15:47:54 - 11-Jun-26 |
| Buy* | 179 | $395.80 | Automatic Execution |
15:16:47 - 11-Jun-26 |
| Sell* | 40 | $393.59 | Automatic Execution |
13:48:48 - 11-Jun-26 |
| Buy* | 2 | $393.28 | Automatic Execution |
14:47:52 - 11-Jun-26 |
| Sell* | 25 | $392.865 | Automatic Execution |
14:18:49 - 11-Jun-26 |
| Sell* | 28 | $384.12 | Automatic Execution |
13:17:50 - 11-Jun-26 |
| Sell* | 110 | $397.99 | Automatic Execution |
15:47:54 - 11-Jun-26 |
| Buy* | 40 | $395.79 | Automatic Execution |
15:16:45 - 11-Jun-26 |
| Sell* | 44 | $393.59 | Automatic Execution |
13:48:48 - 11-Jun-26 |
| Sell* | 7 | $393.24 | Automatic Execution |
14:47:51 - 11-Jun-26 |
| Sell* | 22 | $392.91 | Automatic Execution |
14:18:45 - 11-Jun-26 |
| Buy* | 119 | $384.15 | Automatic Execution |
13:17:50 - 11-Jun-26 |
| Sell* | 120 | $397.99 | Automatic Execution |
15:47:54 - 11-Jun-26 |
| Buy* | 10 | $395.79 | Automatic Execution |
15:16:45 - 11-Jun-26 |
| Sell* | 12 | $393.59 | Automatic Execution |
13:48:48 - 11-Jun-26 |
| Sell* | 48 | $393.24 | Automatic Execution |
14:47:51 - 11-Jun-26 |
| Buy* | 18 | $392.91 | Automatic Execution |
14:18:45 - 11-Jun-26 |
| Unknown* | 28 | $384.15 | Automatic Execution |
13:17:50 - 11-Jun-26 |
| Sell* | 120 | $397.99 | Automatic Execution |
15:47:54 - 11-Jun-26 |
| Sell* | 50 | $395.775 | Automatic Execution |
15:16:45 - 11-Jun-26 |
| Sell* | 42 | $393.59 | Automatic Execution |
13:48:48 - 11-Jun-26 |
| Sell* | 1 | $393.26 | Automatic Execution |
14:47:46 - 11-Jun-26 |
| Buy* | 5 | $392.89 | Automatic Execution |
14:18:45 - 11-Jun-26 |
| Buy* | 100 | $384.15 | Automatic Execution |
13:17:50 - 11-Jun-26 |
| Sell* | 50 | $397.99 | Automatic Execution |
15:47:54 - 11-Jun-26 |
| Buy* | 39 | $395.77 | Automatic Execution |
15:16:44 - 11-Jun-26 |
| Sell* | 62 | $393.59 | Automatic Execution |
13:48:48 - 11-Jun-26 |
| Sell* | 40 | $393.37 | Automatic Execution |
14:47:46 - 11-Jun-26 |
| Buy* | 48 | $392.88 | Automatic Execution |
14:18:45 - 11-Jun-26 |
| Buy* | 100 | $384.15 | Automatic Execution |
13:17:50 - 11-Jun-26 |
| Sell* | 120 | $397.99 | Automatic Execution |
15:47:54 - 11-Jun-26 |
| Buy* | 23 | $395.77 | Automatic Execution |
15:16:44 - 11-Jun-26 |
| Sell* | 120 | $393.59 | Automatic Execution |
13:48:48 - 11-Jun-26 |
| Sell* | 40 | $393.37 | Automatic Execution |
14:47:46 - 11-Jun-26 |
| Buy* | 5 | $392.84 | Automatic Execution |
14:18:44 - 11-Jun-26 |
| Buy* | 81 | $384.15 | Automatic Execution |
13:17:50 - 11-Jun-26 |
| Sell* | 120 | $397.99 | Automatic Execution |
15:47:54 - 11-Jun-26 |
| Sell* | 40 | $395.75 | Automatic Execution |
15:16:44 - 11-Jun-26 |
| Sell* | 19 | $393.60 | Automatic Execution |
13:48:48 - 11-Jun-26 |
| Buy* | 2 | $393.45 | Automatic Execution |
14:47:46 - 11-Jun-26 |
| Buy* | 1 | $392.88 | Automatic Execution |
14:18:43 - 11-Jun-26 |
| Buy* | 100 | $384.14 | Automatic Execution |
13:17:50 - 11-Jun-26 |
| Sell* | 50 | $397.99 | Automatic Execution |
15:47:54 - 11-Jun-26 |
| Sell* | 40 | $395.75 | Automatic Execution |
15:16:44 - 11-Jun-26 |
| Sell* | 21 | $393.60 | Automatic Execution |
13:48:48 - 11-Jun-26 |
| Sell* | 2 | $393.40 | Automatic Execution |
14:47:46 - 11-Jun-26 |
| Buy* | 1 | $392.88 | Automatic Execution |
14:18:43 - 11-Jun-26 |
| Sell* | 5 | $384.11 | Automatic Execution |
13:17:50 - 11-Jun-26 |
| Sell* | 8 | $398.00 | Automatic Execution |
15:47:54 - 11-Jun-26 |
| Sell* | 4 | $395.75 | Automatic Execution |
15:16:44 - 11-Jun-26 |
| Sell* | 100 | $393.61 | Automatic Execution |
13:48:48 - 11-Jun-26 |
| Sell* | 7 | $393.39 | Automatic Execution |
14:47:46 - 11-Jun-26 |
| Buy* | 2 | $392.88 | Automatic Execution |
14:18:43 - 11-Jun-26 |
| Sell* | 1 | $384.11 | Automatic Execution |
13:17:50 - 11-Jun-26 |
| Sell* | 80 | $398.00 | Automatic Execution |
15:47:54 - 11-Jun-26 |
| Sell* | 96 | $395.75 | Automatic Execution |
15:16:44 - 11-Jun-26 |
| Sell* | 100 | $393.61 | Automatic Execution |
13:48:48 - 11-Jun-26 |
| Sell* | 100 | $393.42 | Automatic Execution |
14:47:46 - 11-Jun-26 |
| Buy* | 19 | $392.81 | Automatic Execution |
14:18:42 - 11-Jun-26 |
| Sell* | 4 | $384.15 | Automatic Execution |
13:17:50 - 11-Jun-26 |
| Sell* | 5 | $398.00 | Automatic Execution |
15:47:54 - 11-Jun-26 |
| Sell* | 10 | $395.78 | Automatic Execution |
15:16:44 - 11-Jun-26 |
| Sell* | 95 | $393.61 | Automatic Execution |
13:48:48 - 11-Jun-26 |
| Sell* | 100 | $393.42 | Automatic Execution |
14:47:46 - 11-Jun-26 |
| Buy* | 58 | $392.69 | Automatic Execution |
14:18:42 - 11-Jun-26 |
| Sell* | 170 | $384.15 | Automatic Execution |
13:17:50 - 11-Jun-26 |
| Buy* | 10 | $398.03 | Automatic Execution |
15:47:54 - 11-Jun-26 |
| Sell* | 3 | $395.77 | Automatic Execution |
15:16:44 - 11-Jun-26 |
| Sell* | 25 | $393.61 | Automatic Execution |
13:48:48 - 11-Jun-26 |
| Sell* | 3 | $393.42 | Automatic Execution |
14:47:46 - 11-Jun-26 |
| Sell* | 11 | $392.71 | Automatic Execution |
14:18:42 - 11-Jun-26 |
| Sell* | 100 | $384.151 | Automatic Execution |
13:17:50 - 11-Jun-26 |
| Sell* | 1 | $398.02 | Automatic Execution |
15:47:54 - 11-Jun-26 |
| Buy* | 23 | $395.81 | Automatic Execution |
15:16:43 - 11-Jun-26 |
| Buy* | 1 | $393.69 | Automatic Execution |
13:48:47 - 11-Jun-26 |
| Sell* | 100 | $393.42 | Automatic Execution |
14:47:46 - 11-Jun-26 |
| Sell* | 15 | $392.72 | Automatic Execution |
14:18:42 - 11-Jun-26 |
| Buy* | 1 | $384.17 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Sell* | 20 | $398.03 | Automatic Execution |
15:47:53 - 11-Jun-26 |
| Sell* | 50 | $395.78 | Automatic Execution |
15:16:43 - 11-Jun-26 |
| Sell* | 68 | $393.63 | Automatic Execution |
13:48:46 - 11-Jun-26 |
| Sell* | 97 | $393.42 | Automatic Execution |
14:47:46 - 11-Jun-26 |
| Sell* | 11 | $392.72 | Automatic Execution |
14:18:42 - 11-Jun-26 |
| Buy* | 28 | $384.17 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Sell* | 11 | $398.09 | Automatic Execution |
15:47:53 - 11-Jun-26 |
| Sell* | 20 | $395.78 | Automatic Execution |
15:16:43 - 11-Jun-26 |
| Sell* | 12 | $393.63 | Automatic Execution |
13:48:46 - 11-Jun-26 |
| Sell* | 3 | $393.40 | Automatic Execution |
14:47:46 - 11-Jun-26 |
| Sell* | 11 | $392.72 | Automatic Execution |
14:18:42 - 11-Jun-26 |
| Buy* | 10 | $384.17 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Sell* | 29 | $398.09 | Automatic Execution |
15:47:53 - 11-Jun-26 |
| Sell* | 67 | $395.78 | Automatic Execution |
15:16:43 - 11-Jun-26 |
| Sell* | 20 | $393.64 | Automatic Execution |
13:48:46 - 11-Jun-26 |
| Sell* | 100 | $393.41 | Automatic Execution |
14:47:46 - 11-Jun-26 |
| Sell* | 11 | $392.72 | Automatic Execution |
14:18:42 - 11-Jun-26 |
| Buy* | 28 | $384.17 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Sell* | 71 | $398.09 | Automatic Execution |
15:47:53 - 11-Jun-26 |
| Sell* | 54 | $395.78 | Automatic Execution |
15:16:43 - 11-Jun-26 |
| Sell* | 1 | $393.64 | Automatic Execution |
13:48:46 - 11-Jun-26 |
| Sell* | 7 | $393.40 | Automatic Execution |
14:47:46 - 11-Jun-26 |
| Sell* | 10 | $392.73 | Automatic Execution |
14:18:42 - 11-Jun-26 |
| Buy* | 11 | $384.17 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Sell* | 21 | $398.09 | Automatic Execution |
15:47:53 - 11-Jun-26 |
| Buy* | 100 | $395.83 | Automatic Execution |
15:16:41 - 11-Jun-26 |
| Sell* | 10 | $393.64 | Automatic Execution |
13:48:46 - 11-Jun-26 |
| Sell* | 100 | $393.41 | Automatic Execution |
14:47:46 - 11-Jun-26 |
| Sell* | 10 | $392.73 | Automatic Execution |
14:18:42 - 11-Jun-26 |
| Buy* | 1 | $384.17 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Sell* | 28 | $398.09 | Automatic Execution |
15:47:53 - 11-Jun-26 |
| Buy* | 100 | $395.83 | Automatic Execution |
15:16:41 - 11-Jun-26 |
| Sell* | 40 | $393.64 | Automatic Execution |
13:48:46 - 11-Jun-26 |
| Sell* | 100 | $393.41 | Automatic Execution |
14:47:46 - 11-Jun-26 |
| Sell* | 10 | $392.73 | Automatic Execution |
14:18:42 - 11-Jun-26 |
| Buy* | 9 | $384.17 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Sell* | 3 | $398.09 | Automatic Execution |
15:47:53 - 11-Jun-26 |
| Buy* | 100 | $395.83 | Automatic Execution |
15:16:41 - 11-Jun-26 |
| Sell* | 40 | $393.64 | Automatic Execution |
13:48:46 - 11-Jun-26 |
| Sell* | 60 | $393.41 | Automatic Execution |
14:47:46 - 11-Jun-26 |
| Sell* | 10 | $392.73 | Automatic Execution |
14:18:42 - 11-Jun-26 |
| Buy* | 11 | $384.17 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Sell* | 120 | $398.09 | Automatic Execution |
15:47:53 - 11-Jun-26 |
| Sell* | 30 | $395.76 | Automatic Execution |
15:16:40 - 11-Jun-26 |
| Buy* | 2 | $393.71 | Automatic Execution |
13:48:45 - 11-Jun-26 |
| Sell* | 40 | $393.41 | Automatic Execution |
14:47:46 - 11-Jun-26 |
| Sell* | 40 | $392.73 | Automatic Execution |
14:18:42 - 11-Jun-26 |
| Sell* | 40 | $384.13 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Sell* | 50 | $398.13 | Automatic Execution |
15:47:53 - 11-Jun-26 |
| Sell* | 50 | $395.76 | Automatic Execution |
15:16:40 - 11-Jun-26 |
| Sell* | 50 | $393.64 | Automatic Execution |
13:48:44 - 11-Jun-26 |
| Sell* | 258 | $393.43 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Sell* | 96 | $392.76 | Automatic Execution |
14:18:42 - 11-Jun-26 |
| Sell* | 40 | $384.13 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Sell* | 30 | $398.12 | Automatic Execution |
15:47:50 - 11-Jun-26 |
| Sell* | 50 | $395.76 | Automatic Execution |
15:16:40 - 11-Jun-26 |
| Sell* | 40 | $393.64 | Automatic Execution |
13:48:44 - 11-Jun-26 |
| Sell* | 2 | $393.43 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Sell* | 4 | $392.76 | Automatic Execution |
14:18:42 - 11-Jun-26 |
| Sell* | 7 | $384.16 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Sell* | 4 | $398.10 | Automatic Execution |
15:47:50 - 11-Jun-26 |
| Sell* | 30 | $395.77 | Automatic Execution |
15:16:40 - 11-Jun-26 |
| Buy* | 12 | $393.71 | Automatic Execution |
13:48:44 - 11-Jun-26 |
| Sell* | 60 | $393.435 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Sell* | 96 | $392.76 | Automatic Execution |
14:18:42 - 11-Jun-26 |
| Sell* | 1 | $384.16 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Sell* | 2 | $398.13 | Automatic Execution |
15:47:50 - 11-Jun-26 |
| Sell* | 66 | $395.77 | Automatic Execution |
15:16:40 - 11-Jun-26 |
| Buy* | 50 | $393.69 | Automatic Execution |
13:48:44 - 11-Jun-26 |
| Sell* | 1 | $393.45 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Sell* | 4 | $392.76 | Automatic Execution |
14:18:42 - 11-Jun-26 |
| Sell* | 2 | $384.16 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Buy* | 24 | $398.14 | Automatic Execution |
15:47:48 - 11-Jun-26 |
| Sell* | 47 | $395.77 | Automatic Execution |
15:16:40 - 11-Jun-26 |
| Buy* | 50 | $393.68 | Automatic Execution |
13:48:44 - 11-Jun-26 |
| Sell* | 30 | $393.45 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Sell* | 1 | $392.73 | Automatic Execution |
14:18:42 - 11-Jun-26 |
| Sell* | 3 | $384.16 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Buy* | 16 | $398.14 | Automatic Execution |
15:47:48 - 11-Jun-26 |
| Buy* | 280 | $395.81 | Automatic Execution |
15:16:40 - 11-Jun-26 |
| Buy* | 50 | $393.68 | Automatic Execution |
13:48:44 - 11-Jun-26 |
| Sell* | 10 | $393.43 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Sell* | 23 | $392.75 | Automatic Execution |
14:18:42 - 11-Jun-26 |
| Buy* | 1 | $384.19 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Buy* | 2 | $398.11 | Automatic Execution |
15:47:47 - 11-Jun-26 |
| Sell* | 45 | $395.80 | Automatic Execution |
15:16:40 - 11-Jun-26 |
| Buy* | 40 | $393.665 | Automatic Execution |
13:48:44 - 11-Jun-26 |
| Sell* | 100 | $393.39 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Sell* | 6 | $392.85 | Automatic Execution |
14:18:42 - 11-Jun-26 |
| Sell* | 6 | $384.17 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Sell* | 8 | $398.17 | Automatic Execution |
15:47:47 - 11-Jun-26 |
| Buy* | 11 | $395.84 | Automatic Execution |
15:16:40 - 11-Jun-26 |
| Buy* | 1 | $393.68 | Automatic Execution |
13:48:43 - 11-Jun-26 |
| Sell* | 7 | $393.41 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Sell* | 5 | $392.80 | Automatic Execution |
14:18:42 - 11-Jun-26 |
| Sell* | 9 | $384.17 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Buy* | 100 | $398.27 | Automatic Execution |
15:47:46 - 11-Jun-26 |
| Buy* | 14 | $395.84 | Automatic Execution |
15:16:40 - 11-Jun-26 |
| Buy* | 2 | $393.68 | Automatic Execution |
13:48:43 - 11-Jun-26 |
| Sell* | 2 | $393.42 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Sell* | 3 | $392.84 | Automatic Execution |
14:18:42 - 11-Jun-26 |
| Sell* | 2 | $384.17 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Buy* | 40 | $398.25 | Automatic Execution |
15:47:46 - 11-Jun-26 |
| Sell* | 40 | $395.83 | Automatic Execution |
15:16:38 - 11-Jun-26 |
| Buy* | 1 | $393.69 | Automatic Execution |
13:48:43 - 11-Jun-26 |
| Sell* | 6 | $393.44 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Sell* | 40 | $392.85 | Automatic Execution |
14:18:42 - 11-Jun-26 |
| Sell* | 48 | $384.18 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Buy* | 8 | $398.25 | Automatic Execution |
15:47:46 - 11-Jun-26 |
| Sell* | 2 | $395.88 | Automatic Execution |
15:16:38 - 11-Jun-26 |
| Buy* | 1 | $393.69 | Automatic Execution |
13:48:43 - 11-Jun-26 |
| Sell* | 31 | $393.44 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Buy* | 5 | $392.92 | Automatic Execution |
14:18:42 - 11-Jun-26 |
| Buy* | 4 | $384.21 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Buy* | 100 | $398.26 | Automatic Execution |
15:47:46 - 11-Jun-26 |
| Sell* | 12 | $395.90 | Automatic Execution |
15:16:37 - 11-Jun-26 |
| Sell* | 3 | $393.65 | Automatic Execution |
13:48:43 - 11-Jun-26 |
| Sell* | 11 | $393.44 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Sell* | 4 | $392.96 | Automatic Execution |
14:18:38 - 11-Jun-26 |
| Buy* | 7 | $384.19 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Buy* | 12 | $398.25 | Automatic Execution |
15:47:46 - 11-Jun-26 |
| Buy* | 2 | $395.91 | Automatic Execution |
15:16:37 - 11-Jun-26 |
| Buy* | 10 | $393.74 | Automatic Execution |
13:48:42 - 11-Jun-26 |
| Buy* | 7 | $393.49 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Sell* | 2 | $392.97 | Automatic Execution |
14:18:37 - 11-Jun-26 |
| Buy* | 9 | $384.21 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Buy* | 4 | $398.21 | Automatic Execution |
15:47:46 - 11-Jun-26 |
| Unknown* | 1 | $395.89 | Automatic Execution |
15:16:37 - 11-Jun-26 |
| Sell* | 100 | $393.69 | Automatic Execution |
13:48:41 - 11-Jun-26 |
| Buy* | 40 | $393.48 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Sell* | 160 | $392.98 | Automatic Execution |
14:18:37 - 11-Jun-26 |
| Buy* | 19 | $384.20 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Buy* | 13 | $398.19 | Automatic Execution |
15:47:46 - 11-Jun-26 |
| Unknown* | 2 | $395.89 | Automatic Execution |
15:16:37 - 11-Jun-26 |
| Sell* | 100 | $393.69 | Automatic Execution |
13:48:41 - 11-Jun-26 |
| Buy* | 34 | $393.48 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Sell* | 2 | $393.02 | Automatic Execution |
14:18:37 - 11-Jun-26 |
| Buy* | 28 | $384.20 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Sell* | 10 | $398.05 | Automatic Execution |
15:47:16 - 11-Jun-26 |
| Sell* | 40 | $395.88 | Automatic Execution |
15:16:37 - 11-Jun-26 |
| Sell* | 34 | $393.69 | Automatic Execution |
13:48:41 - 11-Jun-26 |
| Sell* | 33 | $393.45 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Sell* | 40 | $393.02 | Automatic Execution |
14:18:36 - 11-Jun-26 |
| Buy* | 48 | $384.19 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Sell* | 10 | $398.05 | Automatic Execution |
15:47:16 - 11-Jun-26 |
| Sell* | 21 | $395.88 | Automatic Execution |
15:16:37 - 11-Jun-26 |
| Sell* | 6 | $393.69 | Automatic Execution |
13:48:41 - 11-Jun-26 |
| Sell* | 67 | $393.45 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Sell* | 2 | $393.02 | Automatic Execution |
14:18:36 - 11-Jun-26 |
| Buy* | 2 | $384.19 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Sell* | 20 | $398.05 | Automatic Execution |
15:47:16 - 11-Jun-26 |
| Unknown* | 11 | $395.88 | Automatic Execution |
15:16:37 - 11-Jun-26 |
| Sell* | 5 | $393.69 | Automatic Execution |
13:48:41 - 11-Jun-26 |
| Sell* | 5 | $393.44 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Sell* | 20 | $393.03 | Automatic Execution |
14:18:36 - 11-Jun-26 |
| Buy* | 6 | $384.21 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Sell* | 50 | $398.14 | Automatic Execution |
15:47:16 - 11-Jun-26 |
| Unknown* | 40 | $395.88 | Automatic Execution |
15:16:37 - 11-Jun-26 |
| Sell* | 2 | $393.69 | Automatic Execution |
13:48:41 - 11-Jun-26 |
| Sell* | 30 | $393.44 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Buy* | 1 | $393.20 | Automatic Execution |
14:18:33 - 11-Jun-26 |
| Buy* | 3 | $384.20 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Sell* | 19 | $398.14 | Automatic Execution |
15:47:16 - 11-Jun-26 |
| Sell* | 2 | $395.87 | Automatic Execution |
15:16:37 - 11-Jun-26 |
| Sell* | 40 | $393.70 | Automatic Execution |
13:48:41 - 11-Jun-26 |
| Sell* | 6 | $393.46 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Buy* | 19 | $393.12 | Automatic Execution |
14:18:32 - 11-Jun-26 |
| Sell* | 28 | $384.17 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Buy* | 3 | $398.18 | Automatic Execution |
15:47:16 - 11-Jun-26 |
| Unknown* | 7 | $395.86 | Automatic Execution |
15:16:37 - 11-Jun-26 |
| Sell* | 5 | $393.72 | Automatic Execution |
13:48:41 - 11-Jun-26 |
| Sell* | 10 | $393.44 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Buy* | 40 | $393.13 | Automatic Execution |
14:18:32 - 11-Jun-26 |
| Sell* | 28 | $384.17 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Buy* | 40 | $398.12 | Automatic Execution |
15:47:16 - 11-Jun-26 |
| Unknown* | 48 | $395.86 | Automatic Execution |
15:16:37 - 11-Jun-26 |
| Sell* | 20 | $393.75 | Automatic Execution |
13:48:40 - 11-Jun-26 |
| Sell* | 2 | $393.46 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Buy* | 2 | $393.12 | Automatic Execution |
14:18:32 - 11-Jun-26 |
| Buy* | 33 | $384.20 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Buy* | 7 | $398.11 | Automatic Execution |
15:47:16 - 11-Jun-26 |
| Unknown* | 2 | $395.86 | Automatic Execution |
15:16:37 - 11-Jun-26 |
| Sell* | 1 | $393.74 | Automatic Execution |
13:48:40 - 11-Jun-26 |
| Sell* | 10 | $393.45 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Buy* | 11 | $393.13 | Automatic Execution |
14:18:32 - 11-Jun-26 |
| Buy* | 40 | $384.20 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Buy* | 7 | $398.09 | Automatic Execution |
15:47:16 - 11-Jun-26 |
| Buy* | 40 | $395.85 | Automatic Execution |
15:16:37 - 11-Jun-26 |
| Sell* | 1 | $393.78 | Automatic Execution |
13:48:40 - 11-Jun-26 |
| Buy* | 2 | $393.45 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Buy* | 86 | $393.12 | Automatic Execution |
14:18:32 - 11-Jun-26 |
| Buy* | 28 | $384.20 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Buy* | 1 | $398.11 | Automatic Execution |
15:47:16 - 11-Jun-26 |
| Buy* | 2 | $395.84 | Automatic Execution |
15:16:37 - 11-Jun-26 |
| Buy* | 233 | $393.83 | Automatic Execution |
13:48:39 - 11-Jun-26 |
| Buy* | 48 | $393.56 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Buy* | 7 | $393.10 | Automatic Execution |
14:18:32 - 11-Jun-26 |
| Buy* | 11 | $384.20 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Buy* | 40 | $398.11 | Automatic Execution |
15:47:16 - 11-Jun-26 |
| Buy* | 40 | $395.85 | Automatic Execution |
15:16:37 - 11-Jun-26 |
| Buy* | 1 | $393.83 | Automatic Execution |
13:48:39 - 11-Jun-26 |
| Buy* | 1 | $393.61 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Buy* | 12 | $393.10 | Automatic Execution |
14:18:32 - 11-Jun-26 |
| Buy* | 90 | $384.20 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Buy* | 3 | $398.08 | Automatic Execution |
15:47:16 - 11-Jun-26 |
| Sell* | 44 | $395.83 | Automatic Execution |
15:16:37 - 11-Jun-26 |
| Sell* | 4 | $393.79 | Automatic Execution |
13:48:39 - 11-Jun-26 |
| Sell* | 60 | $393.39 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Sell* | 14 | $393.09 | Automatic Execution |
14:18:32 - 11-Jun-26 |
| Sell* | 28 | $384.17 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Buy* | 20 | $398.10 | Automatic Execution |
15:47:16 - 11-Jun-26 |
| Sell* | 408 | $395.83 | Automatic Execution |
15:16:37 - 11-Jun-26 |
| Sell* | 36 | $393.79 | Automatic Execution |
13:48:39 - 11-Jun-26 |
| Sell* | 40 | $393.40 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Sell* | 89 | $393.09 | Automatic Execution |
14:18:32 - 11-Jun-26 |
| Sell* | 28 | $384.17 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Buy* | 10 | $398.08 | Automatic Execution |
15:47:16 - 11-Jun-26 |
| Sell* | 48 | $395.83 | Automatic Execution |
15:16:37 - 11-Jun-26 |
| Buy* | 28 | $393.83 | Automatic Execution |
13:48:39 - 11-Jun-26 |
| Sell* | 100 | $393.39 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Sell* | 50 | $393.10 | Automatic Execution |
14:18:32 - 11-Jun-26 |
| Buy* | 80 | $384.21 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Buy* | 33 | $398.11 | Automatic Execution |
15:47:16 - 11-Jun-26 |
| Sell* | 70 | $395.82 | Automatic Execution |
15:16:36 - 11-Jun-26 |
| Buy* | 38 | $393.83 | Automatic Execution |
13:48:39 - 11-Jun-26 |
| Buy* | 199 | $393.44 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Sell* | 7 | $393.10 | Automatic Execution |
14:18:32 - 11-Jun-26 |
| Buy* | 40 | $384.21 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Buy* | 10 | $398.08 | Automatic Execution |
15:47:16 - 11-Jun-26 |
| Sell* | 30 | $395.82 | Automatic Execution |
15:16:36 - 11-Jun-26 |
| Buy* | 36 | $393.795 | Automatic Execution |
13:48:38 - 11-Jun-26 |
| Buy* | 1 | $393.44 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Sell* | 11 | $393.09 | Automatic Execution |
14:18:32 - 11-Jun-26 |
| Buy* | 7 | $384.21 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Buy* | 50 | $398.10 | Automatic Execution |
15:47:16 - 11-Jun-26 |
| Sell* | 68 | $395.82 | Automatic Execution |
15:16:36 - 11-Jun-26 |
| Buy* | 9 | $393.80 | Automatic Execution |
13:48:37 - 11-Jun-26 |
| Sell* | 20 | $393.50 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Sell* | 100 | $393.09 | Automatic Execution |
14:18:32 - 11-Jun-26 |
| Buy* | 7 | $384.19 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Buy* | 40 | $398.10 | Automatic Execution |
15:47:16 - 11-Jun-26 |
| Sell* | 8 | $395.82 | Automatic Execution |
15:16:36 - 11-Jun-26 |
| Buy* | 80 | $393.80 | Automatic Execution |
13:48:37 - 11-Jun-26 |
| Sell* | 20 | $393.50 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Sell* | 12 | $393.10 | Automatic Execution |
14:18:32 - 11-Jun-26 |
| Buy* | 48 | $384.19 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Buy* | 50 | $398.08 | Automatic Execution |
15:47:16 - 11-Jun-26 |
| Sell* | 92 | $395.82 | Automatic Execution |
15:16:36 - 11-Jun-26 |
| Buy* | 6 | $393.80 | Automatic Execution |
13:48:37 - 11-Jun-26 |
| Sell* | 3 | $393.44 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Sell* | 100 | $393.10 | Automatic Execution |
14:18:32 - 11-Jun-26 |
| Buy* | 17 | $384.21 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Buy* | 48 | $398.06 | Automatic Execution |
15:47:16 - 11-Jun-26 |
| Sell* | 8 | $395.82 | Automatic Execution |
15:16:36 - 11-Jun-26 |
| Buy* | 5 | $393.80 | Automatic Execution |
13:48:37 - 11-Jun-26 |
| Sell* | 23 | $393.40 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Sell* | 50 | $393.10 | Automatic Execution |
14:18:32 - 11-Jun-26 |
| Buy* | 48 | $384.19 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Buy* | 7 | $398.08 | Automatic Execution |
15:47:16 - 11-Jun-26 |
| Buy* | 300 | $395.84 | Automatic Execution |
15:16:36 - 11-Jun-26 |
| Buy* | 2 | $393.79 | Automatic Execution |
13:48:37 - 11-Jun-26 |
| Sell* | 1 | $393.41 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Sell* | 7 | $393.10 | Automatic Execution |
14:18:32 - 11-Jun-26 |
| Buy* | 7 | $384.20 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Buy* | 23 | $398.06 | Automatic Execution |
15:47:16 - 11-Jun-26 |
| Buy* | 100 | $395.84 | Automatic Execution |
15:16:36 - 11-Jun-26 |
| Buy* | 4 | $393.78 | Automatic Execution |
13:48:37 - 11-Jun-26 |
| Sell* | 6 | $393.41 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Sell* | 20 | $393.10 | Automatic Execution |
14:18:32 - 11-Jun-26 |
| Buy* | 8 | $384.21 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Buy* | 7 | $398.06 | Automatic Execution |
15:47:16 - 11-Jun-26 |
| Sell* | 3 | $395.84 | Automatic Execution |
15:16:36 - 11-Jun-26 |
| Buy* | 40 | $393.76 | Automatic Execution |
13:48:37 - 11-Jun-26 |
| Sell* | 1 | $393.41 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Sell* | 20 | $393.135 | Automatic Execution |
14:18:32 - 11-Jun-26 |
| Sell* | 25 | $384.14 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Buy* | 10 | $398.04 | Automatic Execution |
15:47:16 - 11-Jun-26 |
| Unknown* | 40 | $395.85 | Automatic Execution |
15:16:36 - 11-Jun-26 |
| Buy* | 44 | $393.79 | Automatic Execution |
13:48:37 - 11-Jun-26 |
| Sell* | 7 | $393.44 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Buy* | 5 | $393.17 | Automatic Execution |
14:18:31 - 11-Jun-26 |
| Sell* | 70 | $384.17 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Buy* | 6 | $398.10 | Automatic Execution |
15:47:14 - 11-Jun-26 |
| Sell* | 32 | $395.85 | Automatic Execution |
15:16:36 - 11-Jun-26 |
| Buy* | 3 | $393.78 | Automatic Execution |
13:48:37 - 11-Jun-26 |
| Sell* | 10 | $393.48 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Buy* | 7 | $393.17 | Automatic Execution |
14:18:31 - 11-Jun-26 |
| Sell* | 28 | $384.17 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Buy* | 6 | $398.09 | Automatic Execution |
15:47:14 - 11-Jun-26 |
| Sell* | 68 | $395.85 | Automatic Execution |
15:16:36 - 11-Jun-26 |
| Buy* | 3 | $393.78 | Automatic Execution |
13:48:37 - 11-Jun-26 |
| Sell* | 98 | $393.48 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Sell* | 1 | $393.16 | Automatic Execution |
14:18:27 - 11-Jun-26 |
| Buy* | 8 | $384.21 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Buy* | 22 | $398.02 | Automatic Execution |
15:47:13 - 11-Jun-26 |
| Sell* | 40 | $395.85 | Automatic Execution |
15:16:36 - 11-Jun-26 |
| Sell* | 30 | $393.74 | Automatic Execution |
13:48:37 - 11-Jun-26 |
| Sell* | 36 | $393.48 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Sell* | 16 | $393.16 | Automatic Execution |
14:18:27 - 11-Jun-26 |
| Buy* | 8 | $384.21 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Buy* | 12 | $398.00 | Automatic Execution |
15:47:13 - 11-Jun-26 |
| Sell* | 100 | $395.85 | Automatic Execution |
15:16:36 - 11-Jun-26 |
| Sell* | 40 | $393.75 | Automatic Execution |
13:48:37 - 11-Jun-26 |
| Sell* | 62 | $393.48 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Sell* | 4 | $393.16 | Automatic Execution |
14:18:27 - 11-Jun-26 |
| Sell* | 100 | $384.14 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Buy* | 20 | $398.01 | Automatic Execution |
15:47:12 - 11-Jun-26 |
| Buy* | 25 | $395.87 | Automatic Execution |
15:16:36 - 11-Jun-26 |
| Sell* | 24 | $393.73 | Automatic Execution |
13:48:34 - 11-Jun-26 |
| Sell* | 16 | $393.47 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Sell* | 20 | $393.16 | Automatic Execution |
14:18:27 - 11-Jun-26 |
| Buy* | 10 | $384.20 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Sell* | 4 | $398.00 | Automatic Execution |
15:47:12 - 11-Jun-26 |
| Buy* | 100 | $395.87 | Automatic Execution |
15:16:36 - 11-Jun-26 |
| Unknown* | 7 | $393.73 | Automatic Execution |
13:48:34 - 11-Jun-26 |
| Sell* | 40 | $393.47 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Sell* | 20 | $393.20 | Automatic Execution |
14:18:27 - 11-Jun-26 |
| Sell* | 5 | $384.14 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Sell* | 40 | $398.05 | Automatic Execution |
15:47:09 - 11-Jun-26 |
| Buy* | 100 | $395.87 | Automatic Execution |
15:16:36 - 11-Jun-26 |
| Sell* | 1 | $393.69 | Automatic Execution |
13:48:33 - 11-Jun-26 |
| Sell* | 2 | $393.46 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Sell* | 30 | $393.24 | Automatic Execution |
14:18:26 - 11-Jun-26 |
| Sell* | 1 | $384.14 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Buy* | 14 | $398.06 | Automatic Execution |
15:47:09 - 11-Jun-26 |
| Sell* | 100 | $395.85 | Automatic Execution |
15:16:36 - 11-Jun-26 |
| Sell* | 20 | $393.69 | Automatic Execution |
13:48:33 - 11-Jun-26 |
| Sell* | 98 | $393.46 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Sell* | 12 | $393.24 | Automatic Execution |
14:18:26 - 11-Jun-26 |
| Sell* | 4 | $384.14 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Buy* | 48 | $398.03 | Automatic Execution |
15:47:09 - 11-Jun-26 |
| Buy* | 7 | $395.82 | Automatic Execution |
15:16:35 - 11-Jun-26 |
| Sell* | 20 | $393.69 | Automatic Execution |
13:48:33 - 11-Jun-26 |
| Sell* | 2 | $393.49 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Buy* | 12 | $393.22 | Automatic Execution |
14:18:26 - 11-Jun-26 |
| Sell* | 1 | $384.14 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Sell* | 633 | $398.00 | Automatic Execution |
15:47:09 - 11-Jun-26 |
| Buy* | 16 | $395.82 | Automatic Execution |
15:16:35 - 11-Jun-26 |
| Sell* | 40 | $393.69 | Automatic Execution |
13:48:33 - 11-Jun-26 |
| Sell* | 40 | $393.49 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Buy* | 40 | $393.21 | Automatic Execution |
14:18:26 - 11-Jun-26 |
| Sell* | 185 | $384.18 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Sell* | 37 | $398.00 | Automatic Execution |
15:47:09 - 11-Jun-26 |
| Buy* | 7 | $395.81 | Automatic Execution |
15:16:35 - 11-Jun-26 |
| Sell* | 40 | $393.74 | Automatic Execution |
13:48:33 - 11-Jun-26 |
| Sell* | 6 | $393.46 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Buy* | 30 | $393.21 | Automatic Execution |
14:18:26 - 11-Jun-26 |
| Sell* | 28 | $384.18 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Sell* | 330 | $398.00 | Automatic Execution |
15:47:09 - 11-Jun-26 |
| Buy* | 23 | $395.81 | Automatic Execution |
15:16:35 - 11-Jun-26 |
| Sell* | 2 | $393.70 | Automatic Execution |
13:48:33 - 11-Jun-26 |
| Sell* | 40 | $393.48 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Buy* | 20 | $393.21 | Automatic Execution |
14:18:26 - 11-Jun-26 |
| Sell* | 223 | $384.18 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Buy* | 20 | $398.00 | Automatic Execution |
15:47:09 - 11-Jun-26 |
| Sell* | 16 | $395.77 | Automatic Execution |
15:16:34 - 11-Jun-26 |
| Sell* | 62 | $393.73 | Automatic Execution |
13:48:32 - 11-Jun-26 |
| Sell* | 20 | $393.44 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Sell* | 3 | $393.15 | Automatic Execution |
14:18:25 - 11-Jun-26 |
| Sell* | 20 | $384.18 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Sell* | 10 | $397.97 | Automatic Execution |
15:47:08 - 11-Jun-26 |
| Buy* | 1 | $395.80 | Automatic Execution |
15:16:34 - 11-Jun-26 |
| Buy* | 200 | $393.74 | Automatic Execution |
13:48:31 - 11-Jun-26 |
| Sell* | 20 | $393.48 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Sell* | 10 | $393.16 | Automatic Execution |
14:18:25 - 11-Jun-26 |
| Sell* | 1 | $384.18 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Buy* | 4 | $398.03 | Automatic Execution |
15:47:07 - 11-Jun-26 |
| Buy* | 100 | $395.73 | Automatic Execution |
15:16:33 - 11-Jun-26 |
| Buy* | 200 | $393.74 | Automatic Execution |
13:48:31 - 11-Jun-26 |
| Sell* | 20 | $393.48 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Sell* | 23 | $393.15 | Automatic Execution |
14:18:25 - 11-Jun-26 |
| Sell* | 28 | $384.18 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Buy* | 12 | $398.03 | Automatic Execution |
15:47:07 - 11-Jun-26 |
| Buy* | 24 | $395.68 | Automatic Execution |
15:16:31 - 11-Jun-26 |
| Buy* | 200 | $393.74 | Automatic Execution |
13:48:31 - 11-Jun-26 |
| Sell* | 7 | $393.47 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Sell* | 7 | $393.15 | Automatic Execution |
14:18:25 - 11-Jun-26 |
| Sell* | 43 | $384.18 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Buy* | 100 | $397.975 | Automatic Execution |
15:47:07 - 11-Jun-26 |
| Sell* | 78 | $395.64 | Automatic Execution |
15:16:31 - 11-Jun-26 |
| Buy* | 60 | $393.74 | Automatic Execution |
13:48:31 - 11-Jun-26 |
| Sell* | 3 | $393.50 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Sell* | 10 | $393.16 | Automatic Execution |
14:18:25 - 11-Jun-26 |
| Sell* | 14 | $384.18 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Sell* | 19 | $398.08 | Automatic Execution |
15:47:06 - 11-Jun-26 |
| Sell* | 100 | $395.65 | Automatic Execution |
15:16:31 - 11-Jun-26 |
| Buy* | 20 | $393.74 | Automatic Execution |
13:48:31 - 11-Jun-26 |
| Unknown* | 7 | $393.51 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Sell* | 40 | $393.195 | Automatic Execution |
14:18:25 - 11-Jun-26 |
| Sell* | 1 | $384.18 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Sell* | 1 | $398.08 | Automatic Execution |
15:47:06 - 11-Jun-26 |
| Sell* | 40 | $395.68 | Automatic Execution |
15:16:30 - 11-Jun-26 |
| Buy* | 20 | $393.74 | Automatic Execution |
13:48:31 - 11-Jun-26 |
| Sell* | 23 | $393.50 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Unknown* | 20 | $393.20 | Automatic Execution |
14:18:22 - 11-Jun-26 |
| Sell* | 15 | $384.18 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Sell* | 6 | $398.10 | Automatic Execution |
15:47:06 - 11-Jun-26 |
| Sell* | 40 | $395.68 | Automatic Execution |
15:16:30 - 11-Jun-26 |
| Buy* | 100 | $393.74 | Automatic Execution |
13:48:31 - 11-Jun-26 |
| Sell* | 2 | $393.50 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Buy* | 25 | $393.20 | Automatic Execution |
14:18:22 - 11-Jun-26 |
| Sell* | 28 | $384.18 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Buy* | 24 | $398.18 | Automatic Execution |
15:47:05 - 11-Jun-26 |
| Sell* | 1 | $395.70 | Automatic Execution |
15:16:30 - 11-Jun-26 |
| Buy* | 5 | $393.74 | Automatic Execution |
13:48:31 - 11-Jun-26 |
| Sell* | 12 | $393.50 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Buy* | 50 | $393.18 | Automatic Execution |
14:18:18 - 11-Jun-26 |
| Buy* | 28 | $384.21 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Buy* | 10 | $398.18 | Automatic Execution |
15:47:05 - 11-Jun-26 |
| Sell* | 96 | $395.71 | Automatic Execution |
15:16:29 - 11-Jun-26 |
| Buy* | 200 | $393.74 | Automatic Execution |
13:48:31 - 11-Jun-26 |
| Sell* | 2 | $393.50 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Sell* | 5 | $393.04 | Automatic Execution |
14:18:11 - 11-Jun-26 |
| Buy* | 28 | $384.21 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Buy* | 23 | $398.18 | Automatic Execution |
15:47:03 - 11-Jun-26 |
| Sell* | 24 | $395.71 | Automatic Execution |
15:16:29 - 11-Jun-26 |
| Buy* | 1 | $393.74 | Automatic Execution |
13:48:30 - 11-Jun-26 |
| Buy* | 1 | $393.53 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Buy* | 1 | $393.14 | Automatic Execution |
14:18:08 - 11-Jun-26 |
| Sell* | 41 | $384.18 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Sell* | 7 | $398.08 | Automatic Execution |
15:47:02 - 11-Jun-26 |
| Sell* | 120 | $395.71 | Automatic Execution |
15:16:29 - 11-Jun-26 |
| Buy* | 40 | $393.72 | Automatic Execution |
13:48:30 - 11-Jun-26 |
| Buy* | 2 | $393.53 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Buy* | 110 | $393.14 | Automatic Execution |
14:18:08 - 11-Jun-26 |
| Sell* | 20 | $384.18 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Sell* | 20 | $398.03 | Automatic Execution |
15:47:02 - 11-Jun-26 |
| Sell* | 9 | $395.72 | Automatic Execution |
15:16:29 - 11-Jun-26 |
| Sell* | 36 | $393.70 | Automatic Execution |
13:48:28 - 11-Jun-26 |
| Buy* | 2 | $393.53 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Buy* | 1 | $393.14 | Automatic Execution |
14:18:08 - 11-Jun-26 |
| Sell* | 1 | $384.18 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Buy* | 6 | $398.11 | Automatic Execution |
15:47:02 - 11-Jun-26 |
| Sell* | 25 | $395.72 | Automatic Execution |
15:16:29 - 11-Jun-26 |
| Buy* | 4 | $393.70 | Automatic Execution |
13:48:28 - 11-Jun-26 |
| Buy* | 2 | $393.53 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Buy* | 89 | $393.14 | Automatic Execution |
14:18:08 - 11-Jun-26 |
| Sell* | 28 | $384.18 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Sell* | 20 | $398.05 | Automatic Execution |
15:47:00 - 11-Jun-26 |
| Sell* | 100 | $395.74 | Automatic Execution |
15:16:29 - 11-Jun-26 |
| Buy* | 40 | $393.75 | Automatic Execution |
13:48:27 - 11-Jun-26 |
| Sell* | 26 | $393.50 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Buy* | 5 | $393.13 | Automatic Execution |
14:18:07 - 11-Jun-26 |
| Sell* | 20 | $384.18 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Sell* | 20 | $398.05 | Automatic Execution |
15:47:00 - 11-Jun-26 |
| Sell* | 31 | $395.76 | Automatic Execution |
15:16:29 - 11-Jun-26 |
| Sell* | 100 | $393.70 | Automatic Execution |
13:48:25 - 11-Jun-26 |
| Unknown* | 10 | $393.51 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Buy* | 14 | $393.10 | Automatic Execution |
14:18:07 - 11-Jun-26 |
| Sell* | 185 | $384.18 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Buy* | 20 | $398.00 | Automatic Execution |
15:47:00 - 11-Jun-26 |
| Sell* | 9 | $395.76 | Automatic Execution |
15:16:29 - 11-Jun-26 |
| Buy* | 25 | $393.72 | Automatic Execution |
13:48:23 - 11-Jun-26 |
| Unknown* | 2 | $393.51 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Buy* | 80 | $393.10 | Automatic Execution |
14:18:07 - 11-Jun-26 |
| Sell* | 28 | $384.18 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Buy* | 33 | $397.99 | Automatic Execution |
15:46:59 - 11-Jun-26 |
| Sell* | 40 | $395.76 | Automatic Execution |
15:16:29 - 11-Jun-26 |
| Buy* | 66 | $393.74 | Automatic Execution |
13:48:21 - 11-Jun-26 |
| Buy* | 2 | $393.52 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Buy* | 1 | $393.10 | Automatic Execution |
14:18:07 - 11-Jun-26 |
| Sell* | 38 | $384.17 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Buy* | 7 | $397.98 | Automatic Execution |
15:46:59 - 11-Jun-26 |
| Sell* | 2 | $395.77 | Automatic Execution |
15:16:29 - 11-Jun-26 |
| Buy* | 7 | $393.73 | Automatic Execution |
13:48:21 - 11-Jun-26 |
| Buy* | 2 | $393.52 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Buy* | 5 | $393.10 | Automatic Execution |
14:18:07 - 11-Jun-26 |
| Buy* | 11 | $384.20 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Buy* | 40 | $397.97 | Automatic Execution |
15:46:58 - 11-Jun-26 |
| Sell* | 38 | $395.77 | Automatic Execution |
15:16:29 - 11-Jun-26 |
| Buy* | 1 | $393.69 | Automatic Execution |
13:48:21 - 11-Jun-26 |
| Buy* | 7 | $393.56 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Buy* | 5 | $393.09 | Automatic Execution |
14:18:07 - 11-Jun-26 |
| Sell* | 5 | $384.15 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Buy* | 9 | $397.92 | Automatic Execution |
15:46:58 - 11-Jun-26 |
| Sell* | 40 | $395.77 | Automatic Execution |
15:16:29 - 11-Jun-26 |
| Buy* | 4 | $393.67 | Automatic Execution |
13:48:21 - 11-Jun-26 |
| Sell* | 4 | $393.50 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Buy* | 19 | $393.13 | Automatic Execution |
14:18:04 - 11-Jun-26 |
| Sell* | 20 | $384.15 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Buy* | 40 | $397.92 | Automatic Execution |
15:46:58 - 11-Jun-26 |
| Buy* | 10 | $395.82 | Automatic Execution |
15:16:28 - 11-Jun-26 |
| Buy* | 48 | $393.68 | Automatic Execution |
13:48:20 - 11-Jun-26 |
| Sell* | 4 | $393.50 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Buy* | 22 | $393.13 | Automatic Execution |
14:18:04 - 11-Jun-26 |
| Sell* | 300 | $384.19 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Buy* | 7 | $397.91 | Automatic Execution |
15:46:58 - 11-Jun-26 |
| Buy* | 40 | $395.82 | Automatic Execution |
15:16:28 - 11-Jun-26 |
| Buy* | 3 | $393.68 | Automatic Execution |
13:48:20 - 11-Jun-26 |
| Sell* | 11 | $393.50 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Buy* | 40 | $393.10 | Automatic Execution |
14:18:04 - 11-Jun-26 |
| Sell* | 16 | $384.21 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Buy* | 4 | $397.91 | Automatic Execution |
15:46:58 - 11-Jun-26 |
| Sell* | 2 | $395.86 | Automatic Execution |
15:16:25 - 11-Jun-26 |
| Buy* | 2 | $393.68 | Automatic Execution |
13:48:20 - 11-Jun-26 |
| Sell* | 4 | $393.50 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Sell* | 40 | $392.98 | Automatic Execution |
14:17:58 - 11-Jun-26 |
| Buy* | 100 | $384.21 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Buy* | 18 | $397.88 | Automatic Execution |
15:46:58 - 11-Jun-26 |
| Sell* | 100 | $395.875 | Automatic Execution |
15:16:25 - 11-Jun-26 |
| Buy* | 7 | $393.68 | Automatic Execution |
13:48:20 - 11-Jun-26 |
| Buy* | 3 | $393.62 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Sell* | 290 | $392.99 | Automatic Execution |
14:17:58 - 11-Jun-26 |
| Buy* | 100 | $384.21 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Buy* | 2 | $397.88 | Automatic Execution |
15:46:58 - 11-Jun-26 |
| Sell* | 200 | $395.85 | Automatic Execution |
15:16:25 - 11-Jun-26 |
| Buy* | 7 | $393.68 | Automatic Execution |
13:48:20 - 11-Jun-26 |
| Sell* | 31 | $393.50 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Sell* | 20 | $393.00 | Automatic Execution |
14:17:58 - 11-Jun-26 |
| Buy* | 100 | $384.21 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Buy* | 8 | $397.88 | Automatic Execution |
15:46:58 - 11-Jun-26 |
| Unknown* | 40 | $395.885 | Automatic Execution |
15:16:25 - 11-Jun-26 |
| Buy* | 48 | $393.68 | Automatic Execution |
13:48:20 - 11-Jun-26 |
| Sell* | 40 | $393.48 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Sell* | 36 | $393.01 | Automatic Execution |
14:17:58 - 11-Jun-26 |
| Sell* | 1 | $384.17 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Buy* | 12 | $397.88 | Automatic Execution |
15:46:58 - 11-Jun-26 |
| Buy* | 25 | $395.92 | Automatic Execution |
15:16:24 - 11-Jun-26 |
| Buy* | 3 | $393.68 | Automatic Execution |
13:48:20 - 11-Jun-26 |
| Sell* | 1 | $393.48 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Buy* | 5 | $393.07 | Automatic Execution |
14:17:56 - 11-Jun-26 |
| Sell* | 204 | $384.17 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Sell* | 27 | $397.86 | Automatic Execution |
15:46:58 - 11-Jun-26 |
| Buy* | 21 | $395.90 | Automatic Execution |
15:16:24 - 11-Jun-26 |
| Buy* | 2 | $393.68 | Automatic Execution |
13:48:20 - 11-Jun-26 |
| Sell* | 1 | $393.48 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Sell* | 1 | $393.03 | Automatic Execution |
14:17:55 - 11-Jun-26 |
| Sell* | 1 | $384.17 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Sell* | 40 | $397.86 | Automatic Execution |
15:46:58 - 11-Jun-26 |
| Buy* | 30 | $395.88 | Automatic Execution |
15:16:23 - 11-Jun-26 |
| Buy* | 1 | $393.61 | Automatic Execution |
13:48:18 - 11-Jun-26 |
| Sell* | 1 | $393.48 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Unknown* | 40 | $393.10 | Automatic Execution |
14:17:55 - 11-Jun-26 |
| Sell* | 11 | $384.17 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Sell* | 8 | $397.86 | Automatic Execution |
15:46:58 - 11-Jun-26 |
| Sell* | 40 | $395.88 | Automatic Execution |
15:16:23 - 11-Jun-26 |
| Buy* | 14 | $393.60 | Automatic Execution |
13:48:18 - 11-Jun-26 |
| Buy* | 2 | $393.56 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Buy* | 104 | $393.10 | Automatic Execution |
14:17:54 - 11-Jun-26 |
| Sell* | 11 | $384.17 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Sell* | 1 | $397.87 | Automatic Execution |
15:46:58 - 11-Jun-26 |
| Buy* | 305 | $395.88 | Automatic Execution |
15:16:23 - 11-Jun-26 |
| Buy* | 3 | $393.56 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Sell* | 40 | $393.54 | Automatic Execution |
13:48:18 - 11-Jun-26 |
| Buy* | 51 | $393.10 | Automatic Execution |
14:17:54 - 11-Jun-26 |
| Sell* | 11 | $384.17 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Sell* | 10 | $397.91 | Automatic Execution |
15:46:58 - 11-Jun-26 |
| Buy* | 40 | $395.88 | Automatic Execution |
15:16:23 - 11-Jun-26 |
| Buy* | 3 | $393.56 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Sell* | 40 | $393.53 | Automatic Execution |
13:48:18 - 11-Jun-26 |
| Buy* | 1 | $393.05 | Automatic Execution |
14:17:48 - 11-Jun-26 |
| Buy* | 11 | $384.22 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Sell* | 12 | $397.92 | Automatic Execution |
15:46:58 - 11-Jun-26 |
| Buy* | 191 | $395.88 | Automatic Execution |
15:16:23 - 11-Jun-26 |
| Buy* | 27 | $393.72 | Automatic Execution |
13:48:17 - 11-Jun-26 |
| Buy* | 3 | $393.56 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Buy* | 30 | $393.02 | Automatic Execution |
14:17:48 - 11-Jun-26 |
| Buy* | 11 | $384.21 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Sell* | 20 | $397.94 | Automatic Execution |
15:46:58 - 11-Jun-26 |
| Buy* | 25 | $395.88 | Automatic Execution |
15:16:23 - 11-Jun-26 |
| Buy* | 3 | $393.71 | Automatic Execution |
13:48:17 - 11-Jun-26 |
| Buy* | 50 | $393.62 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Buy* | 5 | $393.02 | Automatic Execution |
14:17:48 - 11-Jun-26 |
| Buy* | 10 | $384.22 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Sell* | 5 | $397.95 | Automatic Execution |
15:46:57 - 11-Jun-26 |
| Buy* | 74 | $395.88 | Automatic Execution |
15:16:23 - 11-Jun-26 |
| Buy* | 14 | $393.64 | Automatic Execution |
13:48:17 - 11-Jun-26 |
| Buy* | 3 | $393.56 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Buy* | 6 | $393.00 | Automatic Execution |
14:17:47 - 11-Jun-26 |
| Buy* | 11 | $384.21 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Buy* | 40 | $397.99 | Automatic Execution |
15:46:57 - 11-Jun-26 |
| Buy* | 165 | $395.88 | Automatic Execution |
15:16:23 - 11-Jun-26 |
| Buy* | 3 | $393.56 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Sell* | 3 | $393.55 | Automatic Execution |
13:48:15 - 11-Jun-26 |
| Buy* | 34 | $393.00 | Automatic Execution |
14:17:47 - 11-Jun-26 |
| Sell* | 9 | $384.17 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Sell* | 20 | $397.94 | Automatic Execution |
15:46:56 - 11-Jun-26 |
| Buy* | 21 | $395.89 | Automatic Execution |
15:16:23 - 11-Jun-26 |
| Buy* | 2 | $393.56 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Sell* | 1 | $393.56 | Automatic Execution |
13:48:14 - 11-Jun-26 |
| Buy* | 6 | $392.99 | Automatic Execution |
14:17:47 - 11-Jun-26 |
| Sell* | 1 | $384.17 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Buy* | 16 | $397.99 | Automatic Execution |
15:46:55 - 11-Jun-26 |
| Buy* | 40 | $395.87 | Automatic Execution |
15:16:22 - 11-Jun-26 |
| Sell* | 50 | $393.60 | Automatic Execution |
13:48:14 - 11-Jun-26 |
| Buy* | 3 | $393.56 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Buy* | 1 | $392.96 | Automatic Execution |
14:17:47 - 11-Jun-26 |
| Sell* | 7 | $384.17 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Sell* | 3 | $397.95 | Automatic Execution |
15:46:53 - 11-Jun-26 |
| Buy* | 4 | $395.87 | Automatic Execution |
15:16:22 - 11-Jun-26 |
| Sell* | 25 | $393.62 | Automatic Execution |
13:48:14 - 11-Jun-26 |
| Sell* | 3 | $393.33 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Buy* | 3 | $392.93 | Automatic Execution |
14:17:42 - 11-Jun-26 |
| Buy* | 11 | $384.21 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Sell* | 4 | $398.01 | Automatic Execution |
15:46:53 - 11-Jun-26 |
| Buy* | 44 | $395.86 | Automatic Execution |
15:16:22 - 11-Jun-26 |
| Sell* | 10 | $393.70 | Automatic Execution |
13:48:13 - 11-Jun-26 |
| Buy* | 2 | $393.53 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Buy* | 2 | $392.91 | Automatic Execution |
14:17:41 - 11-Jun-26 |
| Buy* | 11 | $384.21 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Sell* | 4 | $398.00 | Automatic Execution |
15:46:53 - 11-Jun-26 |
| Buy* | 44 | $395.86 | Automatic Execution |
15:16:22 - 11-Jun-26 |
| Sell* | 21 | $393.71 | Automatic Execution |
13:48:12 - 11-Jun-26 |
| Buy* | 3 | $393.53 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Buy* | 2 | $392.88 | Automatic Execution |
14:17:41 - 11-Jun-26 |
| Sell* | 1 | $384.17 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Sell* | 12 | $398.00 | Automatic Execution |
15:46:53 - 11-Jun-26 |
| Buy* | 20 | $395.86 | Automatic Execution |
15:16:22 - 11-Jun-26 |
| Buy* | 8 | $393.65 | Automatic Execution |
13:48:09 - 11-Jun-26 |
| Sell* | 3 | $393.48 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Sell* | 10 | $392.83 | Automatic Execution |
14:17:38 - 11-Jun-26 |
| Buy* | 11 | $384.21 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Sell* | 4 | $398.00 | Automatic Execution |
15:46:53 - 11-Jun-26 |
| Buy* | 30 | $395.86 | Automatic Execution |
15:16:22 - 11-Jun-26 |
| Buy* | 80 | $393.60 | Automatic Execution |
13:48:07 - 11-Jun-26 |
| Buy* | 100 | $393.52 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Sell* | 10 | $392.83 | Automatic Execution |
14:17:38 - 11-Jun-26 |
| Sell* | 94 | $384.17 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Sell* | 196 | $398.00 | Automatic Execution |
15:46:53 - 11-Jun-26 |
| Buy* | 50 | $395.85 | Automatic Execution |
15:16:22 - 11-Jun-26 |
| Buy* | 302 | $393.60 | Automatic Execution |
13:48:07 - 11-Jun-26 |
| Unknown* | 40 | $393.51 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Sell* | 48 | $392.84 | Automatic Execution |
14:17:38 - 11-Jun-26 |
| Buy* | 28 | $384.20 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Sell* | 100 | $398.00 | Automatic Execution |
15:46:53 - 11-Jun-26 |
| Buy* | 50 | $395.85 | Automatic Execution |
15:16:22 - 11-Jun-26 |
| Buy* | 3 | $393.66 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Buy* | 198 | $393.60 | Automatic Execution |
13:48:07 - 11-Jun-26 |
| Sell* | 2 | $392.84 | Automatic Execution |
14:17:38 - 11-Jun-26 |
| Buy* | 28 | $384.20 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Sell* | 10 | $398.00 | Automatic Execution |
15:46:53 - 11-Jun-26 |
| Buy* | 30 | $395.85 | Automatic Execution |
15:16:22 - 11-Jun-26 |
| Buy* | 40 | $393.64 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Buy* | 100 | $393.55 | Automatic Execution |
13:48:07 - 11-Jun-26 |
| Sell* | 1 | $392.86 | Automatic Execution |
14:17:38 - 11-Jun-26 |
| Sell* | 8 | $384.16 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Sell* | 10 | $398.00 | Automatic Execution |
15:46:53 - 11-Jun-26 |
| Buy* | 600 | $395.81 | Automatic Execution |
15:16:19 - 11-Jun-26 |
| Buy* | 380 | $393.54 | Automatic Execution |
13:48:07 - 11-Jun-26 |
| Sell* | 3 | $393.52 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Sell* | 100 | $392.86 | Automatic Execution |
14:17:38 - 11-Jun-26 |
| Sell* | 40 | $384.16 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Sell* | 300 | $398.00 | Automatic Execution |
15:46:53 - 11-Jun-26 |
| Buy* | 500 | $395.80 | Automatic Execution |
15:16:19 - 11-Jun-26 |
| Sell* | 10 | $393.55 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Buy* | 235 | $393.54 | Automatic Execution |
13:48:07 - 11-Jun-26 |
| Buy* | 1 | $392.86 | Automatic Execution |
14:17:35 - 11-Jun-26 |
| Sell* | 22 | $384.19 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Sell* | 5 | $398.00 | Automatic Execution |
15:46:53 - 11-Jun-26 |
| Buy* | 40 | $395.80 | Automatic Execution |
15:16:19 - 11-Jun-26 |
| Sell* | 40 | $393.55 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Buy* | 60 | $393.54 | Automatic Execution |
13:48:07 - 11-Jun-26 |
| Sell* | 1 | $392.81 | Automatic Execution |
14:17:35 - 11-Jun-26 |
| Buy* | 300 | $384.23 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Sell* | 20 | $398.00 | Automatic Execution |
15:46:53 - 11-Jun-26 |
| Buy* | 40 | $395.80 | Automatic Execution |
15:16:19 - 11-Jun-26 |
| Buy* | 520 | $393.54 | Automatic Execution |
13:48:07 - 11-Jun-26 |
| Sell* | 2 | $393.52 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Sell* | 40 | $392.84 | Automatic Execution |
14:17:35 - 11-Jun-26 |
| Buy* | 22 | $384.22 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Sell* | 100 | $398.00 | Automatic Execution |
15:46:53 - 11-Jun-26 |
| Buy* | 3 | $395.77 | Automatic Execution |
15:16:19 - 11-Jun-26 |
| Buy* | 5 | $393.54 | Automatic Execution |
13:48:07 - 11-Jun-26 |
| Sell* | 3 | $393.25 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Sell* | 23 | $392.85 | Automatic Execution |
14:17:35 - 11-Jun-26 |
| Sell* | 11 | $384.20 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Sell* | 300 | $398.00 | Automatic Execution |
15:46:53 - 11-Jun-26 |
| Buy* | 17 | $395.77 | Automatic Execution |
15:16:19 - 11-Jun-26 |
| Buy* | 137 | $393.50 | Automatic Execution |
13:48:07 - 11-Jun-26 |
| Sell* | 1 | $393.25 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Sell* | 40 | $392.86 | Automatic Execution |
14:17:35 - 11-Jun-26 |
| Sell* | 4 | $384.20 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Sell* | 1,000 | $398.00 | Automatic Execution |
15:46:53 - 11-Jun-26 |
| Buy* | 20 | $395.78 | Automatic Execution |
15:16:19 - 11-Jun-26 |
| Buy* | 27 | $393.50 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Buy* | 50 | $393.37 | Automatic Execution |
13:48:01 - 11-Jun-26 |
| Sell* | 15 | $392.87 | Automatic Execution |
14:17:35 - 11-Jun-26 |
| Sell* | 18 | $384.20 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Sell* | 17 | $398.00 | Automatic Execution |
15:46:53 - 11-Jun-26 |
| Buy* | 80 | $395.78 | Automatic Execution |
15:16:19 - 11-Jun-26 |
| Buy* | 40 | $393.50 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Buy* | 2 | $393.32 | Automatic Execution |
13:48:00 - 11-Jun-26 |
| Sell* | 300 | $392.88 | Automatic Execution |
14:17:33 - 11-Jun-26 |
| Sell* | 11 | $384.20 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Sell* | 1 | $398.00 | Automatic Execution |
15:46:53 - 11-Jun-26 |
| Buy* | 40 | $395.78 | Automatic Execution |
15:16:19 - 11-Jun-26 |
| Buy* | 3 | $393.50 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Sell* | 40 | $393.27 | Automatic Execution |
13:47:58 - 11-Jun-26 |
| Sell* | 300 | $392.88 | Automatic Execution |
14:17:33 - 11-Jun-26 |
| Sell* | 40 | $384.21 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Sell* | 5 | $398.00 | Automatic Execution |
15:46:53 - 11-Jun-26 |
| Buy* | 19 | $395.69 | Automatic Execution |
15:16:18 - 11-Jun-26 |
| Buy* | 40 | $393.55 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Sell* | 40 | $393.27 | Automatic Execution |
13:47:58 - 11-Jun-26 |
| Buy* | 43 | $393.00 | Automatic Execution |
14:17:32 - 11-Jun-26 |
| Sell* | 11 | $384.20 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Sell* | 2 | $398.00 | Automatic Execution |
15:46:53 - 11-Jun-26 |
| Buy* | 19 | $395.68 | Automatic Execution |
15:16:18 - 11-Jun-26 |
| Buy* | 2 | $393.55 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Sell* | 40 | $393.27 | Automatic Execution |
13:47:58 - 11-Jun-26 |
| Buy* | 38 | $393.01 | Automatic Execution |
14:17:32 - 11-Jun-26 |
| Sell* | 7 | $384.21 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Sell* | 20 | $398.01 | Automatic Execution |
15:46:53 - 11-Jun-26 |
| Buy* | 19 | $395.68 | Automatic Execution |
15:16:18 - 11-Jun-26 |
| Buy* | 2 | $393.55 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Sell* | 28 | $393.27 | Automatic Execution |
13:47:58 - 11-Jun-26 |
| Buy* | 100 | $393.01 | Automatic Execution |
14:17:32 - 11-Jun-26 |
| Buy* | 25 | $384.23 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Sell* | 4 | $398.01 | Automatic Execution |
15:46:53 - 11-Jun-26 |
| Buy* | 8 | $395.69 | Automatic Execution |
15:16:17 - 11-Jun-26 |
| Buy* | 2 | $393.55 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Sell* | 92 | $393.27 | Automatic Execution |
13:47:58 - 11-Jun-26 |
| Buy* | 12 | $392.98 | Automatic Execution |
14:17:32 - 11-Jun-26 |
| Buy* | 7 | $384.22 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Sell* | 1 | $398.01 | Automatic Execution |
15:46:53 - 11-Jun-26 |
| Buy* | 20 | $395.68 | Automatic Execution |
15:16:17 - 11-Jun-26 |
| Sell* | 30 | $393.50 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Sell* | 20 | $393.27 | Automatic Execution |
13:47:58 - 11-Jun-26 |
| Buy* | 7 | $392.98 | Automatic Execution |
14:17:32 - 11-Jun-26 |
| Sell* | 8 | $384.21 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Sell* | 1 | $398.06 | Automatic Execution |
15:46:53 - 11-Jun-26 |
| Buy* | 7 | $395.68 | Automatic Execution |
15:16:17 - 11-Jun-26 |
| Buy* | 31 | $394.00 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Sell* | 100 | $393.27 | Automatic Execution |
13:47:58 - 11-Jun-26 |
| Buy* | 40 | $392.97 | Automatic Execution |
14:17:32 - 11-Jun-26 |
| Unknown* | 40 | $384.22 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Sell* | 88 | $398.07 | Automatic Execution |
15:46:53 - 11-Jun-26 |
| Buy* | 14 | $395.68 | Automatic Execution |
15:16:17 - 11-Jun-26 |
| Buy* | 9 | $394.00 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Sell* | 1 | $393.30 | Automatic Execution |
13:47:58 - 11-Jun-26 |
| Buy* | 50 | $392.97 | Automatic Execution |
14:17:32 - 11-Jun-26 |
| Sell* | 100 | $384.19 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Sell* | 12 | $398.07 | Automatic Execution |
15:46:53 - 11-Jun-26 |
| Buy* | 100 | $395.68 | Automatic Execution |
15:16:17 - 11-Jun-26 |
| Buy* | 100 | $394.00 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Sell* | 49 | $393.32 | Automatic Execution |
13:47:58 - 11-Jun-26 |
| Buy* | 5 | $392.99 | Automatic Execution |
14:17:32 - 11-Jun-26 |
| Sell* | 268 | $384.20 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Sell* | 200 | $398.15 | Automatic Execution |
15:46:53 - 11-Jun-26 |
| Buy* | 7 | $395.67 | Automatic Execution |
15:16:17 - 11-Jun-26 |
| Buy* | 1 | $394.00 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Sell* | 1 | $393.32 | Automatic Execution |
13:47:58 - 11-Jun-26 |
| Buy* | 30 | $392.98 | Automatic Execution |
14:17:32 - 11-Jun-26 |
| Sell* | 11 | $384.20 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Sell* | 26 | $398.12 | Automatic Execution |
15:46:53 - 11-Jun-26 |
| Sell* | 47 | $395.59 | Automatic Execution |
15:16:16 - 11-Jun-26 |
| Buy* | 40 | $394.00 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Sell* | 50 | $393.32 | Automatic Execution |
13:47:58 - 11-Jun-26 |
| Buy* | 48 | $392.98 | Automatic Execution |
14:17:32 - 11-Jun-26 |
| Sell* | 100 | $384.19 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Sell* | 2 | $398.12 | Automatic Execution |
15:46:53 - 11-Jun-26 |
| Sell* | 2 | $395.59 | Automatic Execution |
15:16:16 - 11-Jun-26 |
| Buy* | 17 | $394.00 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Sell* | 1 | $393.33 | Automatic Execution |
13:47:58 - 11-Jun-26 |
| Buy* | 40 | $392.97 | Automatic Execution |
14:17:32 - 11-Jun-26 |
| Sell* | 11 | $384.20 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Sell* | 2 | $398.13 | Automatic Execution |
15:46:53 - 11-Jun-26 |
| Sell* | 72 | $395.59 | Automatic Execution |
15:16:16 - 11-Jun-26 |
| Buy* | 1 | $394.00 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Buy* | 67 | $393.35 | Automatic Execution |
13:47:54 - 11-Jun-26 |
| Sell* | 3 | $392.92 | Automatic Execution |
14:17:32 - 11-Jun-26 |
| Sell* | 2 | $384.19 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Sell* | 20 | $398.18 | Automatic Execution |
15:46:53 - 11-Jun-26 |
| Sell* | 7 | $395.59 | Automatic Execution |
15:16:16 - 11-Jun-26 |
| Buy* | 15 | $394.00 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Buy* | 33 | $393.35 | Automatic Execution |
13:47:54 - 11-Jun-26 |
| Sell* | 5 | $392.93 | Automatic Execution |
14:17:32 - 11-Jun-26 |
| Sell* | 100 | $384.19 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Sell* | 20 | $398.19 | Automatic Execution |
15:46:53 - 11-Jun-26 |
| Sell* | 3 | $395.59 | Automatic Execution |
15:16:16 - 11-Jun-26 |
| Buy* | 34 | $394.00 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Sell* | 5 | $393.40 | Automatic Execution |
13:47:53 - 11-Jun-26 |
| Sell* | 1 | $392.91 | Automatic Execution |
14:17:32 - 11-Jun-26 |
| Sell* | 11 | $384.20 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Sell* | 12 | $398.20 | Automatic Execution |
15:46:52 - 11-Jun-26 |
| Sell* | 30 | $395.60 | Automatic Execution |
15:16:16 - 11-Jun-26 |
| Buy* | 12 | $394.00 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Buy* | 4 | $393.57 | Automatic Execution |
13:47:51 - 11-Jun-26 |
| Sell* | 40 | $392.96 | Automatic Execution |
14:17:30 - 11-Jun-26 |
| Buy* | 212 | $384.23 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Sell* | 14 | $398.21 | Automatic Execution |
15:46:52 - 11-Jun-26 |
| Sell* | 23 | $395.60 | Automatic Execution |
15:16:16 - 11-Jun-26 |
| Buy* | 40 | $394.00 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Buy* | 1 | $393.52 | Automatic Execution |
13:47:45 - 11-Jun-26 |
| Buy* | 1 | $393.00 | Automatic Execution |
14:17:29 - 11-Jun-26 |
| Buy* | 28 | $384.23 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Buy* | 19 | $398.22 | Automatic Execution |
15:46:52 - 11-Jun-26 |
| Sell* | 20 | $395.59 | Automatic Execution |
15:16:16 - 11-Jun-26 |
| Buy* | 10 | $394.00 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Buy* | 70 | $393.52 | Automatic Execution |
13:47:45 - 11-Jun-26 |
| Sell* | 200 | $392.99 | Automatic Execution |
14:17:26 - 11-Jun-26 |
| Sell* | 41 | $384.19 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Sell* | 50 | $398.20 | Automatic Execution |
15:46:50 - 11-Jun-26 |
| Sell* | 3 | $395.60 | Automatic Execution |
15:16:15 - 11-Jun-26 |
| Buy* | 100 | $394.00 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Buy* | 427 | $393.52 | Automatic Execution |
13:47:45 - 11-Jun-26 |
| Buy* | 10 | $393.20 | Automatic Execution |
14:17:23 - 11-Jun-26 |
| Sell* | 100 | $384.19 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Sell* | 5 | $398.21 | Automatic Execution |
15:46:50 - 11-Jun-26 |
| Sell* | 41 | $395.60 | Automatic Execution |
15:16:15 - 11-Jun-26 |
| Buy* | 25 | $394.00 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Buy* | 2 | $393.52 | Automatic Execution |
13:47:45 - 11-Jun-26 |
| Buy* | 10 | $393.17 | Automatic Execution |
14:17:23 - 11-Jun-26 |
| Sell* | 100 | $384.19 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Sell* | 24 | $398.22 | Automatic Execution |
15:46:50 - 11-Jun-26 |
| Sell* | 7 | $395.60 | Automatic Execution |
15:16:15 - 11-Jun-26 |
| Buy* | 50 | $394.00 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Buy* | 1 | $393.51 | Automatic Execution |
13:47:44 - 11-Jun-26 |
| Buy* | 5 | $393.16 | Automatic Execution |
14:17:23 - 11-Jun-26 |
| Sell* | 25 | $384.16 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Sell* | 14 | $398.22 | Automatic Execution |
15:46:50 - 11-Jun-26 |
| Sell* | 2 | $395.60 | Automatic Execution |
15:16:15 - 11-Jun-26 |
| Buy* | 350 | $394.00 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Buy* | 30 | $393.46 | Automatic Execution |
13:47:43 - 11-Jun-26 |
| Buy* | 62 | $393.13 | Automatic Execution |
14:17:22 - 11-Jun-26 |
| Sell* | 100 | $384.16 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Sell* | 2 | $398.22 | Automatic Execution |
15:46:50 - 11-Jun-26 |
| Buy* | 50 | $395.67 | Automatic Execution |
15:16:14 - 11-Jun-26 |
| Buy* | 148 | $394.00 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Buy* | 12 | $393.46 | Automatic Execution |
13:47:43 - 11-Jun-26 |
| Buy* | 1 | $393.02 | Automatic Execution |
14:17:21 - 11-Jun-26 |
| Sell* | 100 | $384.19 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Sell* | 10 | $398.23 | Automatic Execution |
15:46:50 - 11-Jun-26 |
| Buy* | 50 | $395.66 | Automatic Execution |
15:16:14 - 11-Jun-26 |
| Buy* | 110 | $394.00 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Buy* | 12 | $393.38 | Automatic Execution |
13:47:42 - 11-Jun-26 |
| Buy* | 40 | $392.97 | Automatic Execution |
14:17:21 - 11-Jun-26 |
| Sell* | 1 | $384.19 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Buy* | 70 | $398.25 | Automatic Execution |
15:46:50 - 11-Jun-26 |
| Sell* | 30 | $395.58 | Automatic Execution |
15:16:13 - 11-Jun-26 |
| Buy* | 775 | $394.00 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Buy* | 12 | $393.40 | Automatic Execution |
13:47:42 - 11-Jun-26 |
| Sell* | 4 | $392.91 | Automatic Execution |
14:17:17 - 11-Jun-26 |
| Sell* | 24 | $384.19 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Buy* | 30 | $398.25 | Automatic Execution |
15:46:50 - 11-Jun-26 |
| Sell* | 12 | $395.58 | Automatic Execution |
15:16:13 - 11-Jun-26 |
| Buy* | 25 | $394.00 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Buy* | 12 | $393.40 | Automatic Execution |
13:47:42 - 11-Jun-26 |
| Sell* | 1 | $392.91 | Automatic Execution |
14:17:17 - 11-Jun-26 |
| Sell* | 28 | $384.19 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Buy* | 23 | $398.32 | Automatic Execution |
15:46:49 - 11-Jun-26 |
| Sell* | 30 | $395.58 | Automatic Execution |
15:16:13 - 11-Jun-26 |
| Buy* | 18 | $394.00 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Buy* | 12 | $393.37 | Automatic Execution |
13:47:42 - 11-Jun-26 |
| Sell* | 200 | $393.01 | Automatic Execution |
14:17:15 - 11-Jun-26 |
| Sell* | 48 | $384.20 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Buy* | 7 | $398.31 | Automatic Execution |
15:46:49 - 11-Jun-26 |
| Sell* | 12 | $395.58 | Automatic Execution |
15:16:13 - 11-Jun-26 |
| Buy* | 1 | $394.00 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Buy* | 12 | $393.38 | Automatic Execution |
13:47:42 - 11-Jun-26 |
| Buy* | 1 | $393.13 | Automatic Execution |
14:17:14 - 11-Jun-26 |
| Buy* | 20 | $384.22 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Buy* | 10 | $398.31 | Automatic Execution |
15:46:49 - 11-Jun-26 |
| Sell* | 48 | $395.58 | Automatic Execution |
15:16:13 - 11-Jun-26 |
| Buy* | 30 | $394.00 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Buy* | 12 | $393.38 | Automatic Execution |
13:47:42 - 11-Jun-26 |
| Sell* | 25 | $393.04 | Automatic Execution |
14:17:11 - 11-Jun-26 |
| Buy* | 28 | $384.22 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Sell* | 5 | $398.30 | Automatic Execution |
15:46:49 - 11-Jun-26 |
| Sell* | 30 | $395.61 | Automatic Execution |
15:16:13 - 11-Jun-26 |
| Buy* | 50 | $394.00 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Buy* | 12 | $393.40 | Automatic Execution |
13:47:42 - 11-Jun-26 |
| Sell* | 15 | $393.04 | Automatic Execution |
14:17:11 - 11-Jun-26 |
| Buy* | 28 | $384.23 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Buy* | 1 | $398.32 | Automatic Execution |
15:46:47 - 11-Jun-26 |
| Sell* | 12 | $395.58 | Automatic Execution |
15:16:13 - 11-Jun-26 |
| Buy* | 200 | $394.00 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Buy* | 12 | $393.40 | Automatic Execution |
13:47:42 - 11-Jun-26 |
| Sell* | 10 | $393.04 | Automatic Execution |
14:17:11 - 11-Jun-26 |
| Sell* | 39 | $384.19 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Buy* | 1 | $398.31 | Automatic Execution |
15:46:47 - 11-Jun-26 |
| Sell* | 7 | $395.58 | Automatic Execution |
15:16:13 - 11-Jun-26 |
| Buy* | 2 | $394.00 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Buy* | 12 | $393.40 | Automatic Execution |
13:47:42 - 11-Jun-26 |
| Sell* | 10 | $393.04 | Automatic Execution |
14:17:11 - 11-Jun-26 |
| Sell* | 20 | $384.19 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Buy* | 17 | $398.31 | Automatic Execution |
15:46:46 - 11-Jun-26 |
| Sell* | 12 | $395.60 | Automatic Execution |
15:16:13 - 11-Jun-26 |
| Buy* | 1 | $394.00 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Buy* | 12 | $393.40 | Automatic Execution |
13:47:42 - 11-Jun-26 |
| Sell* | 20 | $393.04 | Automatic Execution |
14:17:11 - 11-Jun-26 |
| Sell* | 1 | $384.19 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Buy* | 8 | $398.30 | Automatic Execution |
15:46:46 - 11-Jun-26 |
| Sell* | 38 | $395.55 | Automatic Execution |
15:16:12 - 11-Jun-26 |
| Buy* | 20 | $394.00 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Buy* | 17 | $393.41 | Automatic Execution |
13:47:42 - 11-Jun-26 |
| Sell* | 10 | $393.05 | Automatic Execution |
14:17:11 - 11-Jun-26 |
| Sell* | 20 | $384.19 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Buy* | 14 | $398.27 | Automatic Execution |
15:46:46 - 11-Jun-26 |
| Sell* | 2 | $395.55 | Automatic Execution |
15:16:12 - 11-Jun-26 |
| Buy* | 5 | $394.00 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Buy* | 16 | $393.40 | Automatic Execution |
13:47:42 - 11-Jun-26 |
| Buy* | 66 | $393.09 | Automatic Execution |
14:17:07 - 11-Jun-26 |
| Sell* | 212 | $384.19 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Buy* | 2 | $398.27 | Automatic Execution |
15:46:44 - 11-Jun-26 |
| Sell* | 33 | $395.55 | Automatic Execution |
15:16:12 - 11-Jun-26 |
| Buy* | 5 | $394.00 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Buy* | 7 | $393.39 | Automatic Execution |
13:47:42 - 11-Jun-26 |
| Buy* | 50 | $393.09 | Automatic Execution |
14:17:07 - 11-Jun-26 |
| Sell* | 3 | $384.19 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Buy* | 3 | $398.27 | Automatic Execution |
15:46:44 - 11-Jun-26 |
| Sell* | 7 | $395.55 | Automatic Execution |
15:16:12 - 11-Jun-26 |
| Buy* | 1 | $393.99 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Buy* | 7 | $393.34 | Automatic Execution |
13:47:42 - 11-Jun-26 |
| Buy* | 84 | $393.09 | Automatic Execution |
14:17:07 - 11-Jun-26 |
| Sell* | 8 | $384.19 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Buy* | 3 | $398.25 | Automatic Execution |
15:46:44 - 11-Jun-26 |
| Sell* | 40 | $395.55 | Automatic Execution |
15:16:12 - 11-Jun-26 |
| Buy* | 1 | $393.99 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Buy* | 17 | $393.295 | Automatic Execution |
13:47:42 - 11-Jun-26 |
| Sell* | 5 | $393.00 | Automatic Execution |
14:17:07 - 11-Jun-26 |
| Sell* | 7 | $384.19 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Buy* | 3 | $398.20 | Automatic Execution |
15:46:43 - 11-Jun-26 |
| Sell* | 48 | $395.55 | Automatic Execution |
15:16:12 - 11-Jun-26 |
| Buy* | 120 | $393.93 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Buy* | 50 | $393.295 | Automatic Execution |
13:47:42 - 11-Jun-26 |
| Sell* | 2 | $393.00 | Automatic Execution |
14:17:07 - 11-Jun-26 |
| Sell* | 15 | $384.19 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Buy* | 40 | $398.19 | Automatic Execution |
15:46:43 - 11-Jun-26 |
| Sell* | 7 | $395.56 | Automatic Execution |
15:16:12 - 11-Jun-26 |
| Buy* | 1 | $393.93 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Buy* | 3 | $393.295 | Automatic Execution |
13:47:42 - 11-Jun-26 |
| Sell* | 1 | $393.06 | Automatic Execution |
14:17:05 - 11-Jun-26 |
| Sell* | 100 | $384.19 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Buy* | 18 | $398.17 | Automatic Execution |
15:46:43 - 11-Jun-26 |
| Sell* | 33 | $395.59 | Automatic Execution |
15:16:12 - 11-Jun-26 |
| Buy* | 70 | $393.89 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Buy* | 40 | $393.295 | Automatic Execution |
13:47:42 - 11-Jun-26 |
| Sell* | 100 | $393.09 | Automatic Execution |
14:17:05 - 11-Jun-26 |
| Buy* | 20 | $384.22 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Buy* | 4 | $398.17 | Automatic Execution |
15:46:43 - 11-Jun-26 |
| Sell* | 10 | $395.59 | Automatic Execution |
15:16:12 - 11-Jun-26 |
| Buy* | 3 | $393.89 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Buy* | 40 | $393.295 | Automatic Execution |
13:47:42 - 11-Jun-26 |
| Sell* | 1 | $393.10 | Automatic Execution |
14:17:05 - 11-Jun-26 |
| Buy* | 212 | $384.22 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Buy* | 63 | $398.16 | Automatic Execution |
15:46:43 - 11-Jun-26 |
| Sell* | 10 | $395.59 | Automatic Execution |
15:16:12 - 11-Jun-26 |
| Buy* | 2 | $393.89 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Buy* | 48 | $393.29 | Automatic Execution |
13:47:42 - 11-Jun-26 |
| Sell* | 100 | $393.10 | Automatic Execution |
14:17:05 - 11-Jun-26 |
| Sell* | 45 | $384.19 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Buy* | 4 | $398.12 | Automatic Execution |
15:46:41 - 11-Jun-26 |
| Sell* | 40 | $395.59 | Automatic Execution |
15:16:12 - 11-Jun-26 |
| Buy* | 5 | $393.88 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Buy* | 7 | $393.29 | Automatic Execution |
13:47:42 - 11-Jun-26 |
| Sell* | 1 | $393.10 | Automatic Execution |
14:17:05 - 11-Jun-26 |
| Sell* | 55 | $384.19 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Buy* | 40 | $398.12 | Automatic Execution |
15:46:41 - 11-Jun-26 |
| Sell* | 8 | $395.59 | Automatic Execution |
15:16:12 - 11-Jun-26 |
| Buy* | 25 | $393.88 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Buy* | 75 | $393.36 | Automatic Execution |
13:47:39 - 11-Jun-26 |
| Buy* | 30 | $393.23 | Automatic Execution |
14:17:01 - 11-Jun-26 |
| Sell* | 212 | $384.19 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Buy* | 18 | $398.10 | Automatic Execution |
15:46:40 - 11-Jun-26 |
| Buy* | 633 | $395.64 | Automatic Execution |
15:16:12 - 11-Jun-26 |
| Buy* | 40 | $393.79 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Buy* | 100 | $393.36 | Automatic Execution |
13:47:39 - 11-Jun-26 |
| Buy* | 12 | $393.23 | Automatic Execution |
14:17:01 - 11-Jun-26 |
| Sell* | 20 | $384.19 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Buy* | 39 | $398.11 | Automatic Execution |
15:46:40 - 11-Jun-26 |
| Buy* | 267 | $395.64 | Automatic Execution |
15:16:12 - 11-Jun-26 |
| Buy* | 40 | $393.79 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Buy* | 25 | $393.36 | Automatic Execution |
13:47:39 - 11-Jun-26 |
| Sell* | 8 | $393.22 | Automatic Execution |
14:17:00 - 11-Jun-26 |
| Buy* | 28 | $384.195 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Sell* | 7 | $398.10 | Automatic Execution |
15:46:40 - 11-Jun-26 |
| Buy* | 100 | $395.63 | Automatic Execution |
15:16:12 - 11-Jun-26 |
| Buy* | 40 | $393.79 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Buy* | 75 | $393.32 | Automatic Execution |
14:16:58 - 11-Jun-26 |
| Sell* | 7 | $393.19 | Automatic Execution |
13:47:39 - 11-Jun-26 |
| Buy* | 28 | $384.195 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Sell* | 5 | $398.05 | Automatic Execution |
15:46:40 - 11-Jun-26 |
| Sell* | 100 | $395.56 | Automatic Execution |
15:16:11 - 11-Jun-26 |
| Buy* | 40 | $393.79 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Buy* | 25 | $393.32 | Automatic Execution |
14:16:58 - 11-Jun-26 |
| Sell* | 5 | $393.21 | Automatic Execution |
13:47:38 - 11-Jun-26 |
| Buy* | 3 | $384.19 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Sell* | 5 | $398.05 | Automatic Execution |
15:46:40 - 11-Jun-26 |
| Sell* | 75 | $395.56 | Automatic Execution |
15:16:11 - 11-Jun-26 |
| Buy* | 100 | $393.77 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Buy* | 73 | $393.29 | Automatic Execution |
14:16:58 - 11-Jun-26 |
| Sell* | 40 | $393.25 | Automatic Execution |
13:47:38 - 11-Jun-26 |
| Buy* | 28 | $384.19 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Sell* | 10 | $398.05 | Automatic Execution |
15:46:40 - 11-Jun-26 |
| Sell* | 25 | $395.56 | Automatic Execution |
15:16:11 - 11-Jun-26 |
| Buy* | 20 | $393.70 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Buy* | 27 | $393.29 | Automatic Execution |
14:16:58 - 11-Jun-26 |
| Sell* | 40 | $393.25 | Automatic Execution |
13:47:38 - 11-Jun-26 |
| Buy* | 1 | $384.19 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Sell* | 1 | $398.06 | Automatic Execution |
15:46:40 - 11-Jun-26 |
| Buy* | 22 | $395.58 | Automatic Execution |
15:16:11 - 11-Jun-26 |
| Buy* | 1 | $393.70 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Buy* | 15 | $393.28 | Automatic Execution |
14:16:57 - 11-Jun-26 |
| Sell* | 1 | $393.27 | Automatic Execution |
13:47:38 - 11-Jun-26 |
| Buy* | 100 | $384.19 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Sell* | 2 | $398.06 | Automatic Execution |
15:46:40 - 11-Jun-26 |
| Buy* | 22 | $395.57 | Automatic Execution |
15:16:10 - 11-Jun-26 |
| Buy* | 225 | $393.65 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Sell* | 3 | $393.26 | Automatic Execution |
13:47:38 - 11-Jun-26 |
| Buy* | 3 | $393.25 | Automatic Execution |
14:16:57 - 11-Jun-26 |
| Buy* | 28 | $384.19 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Sell* | 2 | $398.06 | Automatic Execution |
15:46:40 - 11-Jun-26 |
| Buy* | 35 | $395.57 | Automatic Execution |
15:16:10 - 11-Jun-26 |
| Buy* | 1 | $393.60 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Sell* | 10 | $393.26 | Automatic Execution |
13:47:38 - 11-Jun-26 |
| Sell* | 6 | $393.20 | Automatic Execution |
14:16:56 - 11-Jun-26 |
| Sell* | 13 | $384.19 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Sell* | 10 | $398.07 | Automatic Execution |
15:46:40 - 11-Jun-26 |
| Buy* | 50 | $395.57 | Automatic Execution |
15:16:10 - 11-Jun-26 |
| Buy* | 2 | $393.59 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Sell* | 3 | $393.27 | Automatic Execution |
13:47:38 - 11-Jun-26 |
| Sell* | 20 | $393.20 | Automatic Execution |
14:16:56 - 11-Jun-26 |
| Sell* | 8 | $384.19 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Sell* | 20 | $398.07 | Automatic Execution |
15:46:40 - 11-Jun-26 |
| Buy* | 50 | $395.57 | Automatic Execution |
15:16:10 - 11-Jun-26 |
| Buy* | 2 | $393.58 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Sell* | 15 | $393.26 | Automatic Execution |
13:47:37 - 11-Jun-26 |
| Sell* | 99 | $393.20 | Automatic Execution |
14:16:56 - 11-Jun-26 |
| Sell* | 20 | $384.20 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Buy* | 800 | $398.13 | Automatic Execution |
15:46:40 - 11-Jun-26 |
| Buy* | 22 | $395.57 | Automatic Execution |
15:16:10 - 11-Jun-26 |
| Buy* | 50 | $393.56 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Sell* | 15 | $393.26 | Automatic Execution |
13:47:37 - 11-Jun-26 |
| Sell* | 40 | $393.20 | Automatic Execution |
14:16:56 - 11-Jun-26 |
| Unknown* | 13 | $384.22 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Buy* | 1 | $398.16 | Automatic Execution |
15:46:40 - 11-Jun-26 |
| Buy* | 22 | $395.57 | Automatic Execution |
15:16:10 - 11-Jun-26 |
| Buy* | 5 | $393.55 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Sell* | 10 | $393.26 | Automatic Execution |
13:47:37 - 11-Jun-26 |
| Sell* | 35 | $393.20 | Automatic Execution |
14:16:56 - 11-Jun-26 |
| Buy* | 20 | $384.24 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Sell* | 50 | $398.14 | Automatic Execution |
15:46:40 - 11-Jun-26 |
| Buy* | 22 | $395.57 | Automatic Execution |
15:16:10 - 11-Jun-26 |
| Buy* | 5 | $393.55 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Sell* | 40 | $393.26 | Automatic Execution |
13:47:37 - 11-Jun-26 |
| Sell* | 26 | $393.20 | Automatic Execution |
14:16:56 - 11-Jun-26 |
| Sell* | 48 | $384.22 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Sell* | 50 | $398.15 | Automatic Execution |
15:46:40 - 11-Jun-26 |
| Buy* | 22 | $395.57 | Automatic Execution |
15:16:10 - 11-Jun-26 |
| Buy* | 60 | $393.55 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Sell* | 10 | $393.28 | Automatic Execution |
13:47:37 - 11-Jun-26 |
| Buy* | 4 | $393.20 | Automatic Execution |
14:16:56 - 11-Jun-26 |
| Sell* | 15 | $384.22 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Sell* | 50 | $398.15 | Automatic Execution |
15:46:40 - 11-Jun-26 |
| Buy* | 22 | $395.57 | Automatic Execution |
15:16:10 - 11-Jun-26 |
| Buy* | 300 | $393.55 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Sell* | 14 | $393.26 | Automatic Execution |
13:47:37 - 11-Jun-26 |
| Buy* | 356 | $393.20 | Automatic Execution |
14:16:56 - 11-Jun-26 |
| Buy* | 72 | $384.25 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Sell* | 100 | $398.17 | Automatic Execution |
15:46:40 - 11-Jun-26 |
| Buy* | 22 | $395.57 | Automatic Execution |
15:16:10 - 11-Jun-26 |
| Buy* | 10 | $393.50 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Sell* | 10 | $393.31 | Automatic Execution |
13:47:37 - 11-Jun-26 |
| Buy* | 4 | $393.19 | Automatic Execution |
14:16:56 - 11-Jun-26 |
| Buy* | 48 | $384.24 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Sell* | 2 | $398.17 | Automatic Execution |
15:46:40 - 11-Jun-26 |
| Buy* | 22 | $395.57 | Automatic Execution |
15:16:10 - 11-Jun-26 |
| Buy* | 50 | $393.50 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Sell* | 5 | $393.34 | Automatic Execution |
13:47:35 - 11-Jun-26 |
| Buy* | 16 | $393.18 | Automatic Execution |
14:16:56 - 11-Jun-26 |
| Sell* | 8 | $384.21 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Buy* | 21 | $398.21 | Automatic Execution |
15:46:40 - 11-Jun-26 |
| Buy* | 22 | $395.57 | Automatic Execution |
15:16:10 - 11-Jun-26 |
| Buy* | 5 | $393.50 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Sell* | 17 | $393.35 | Automatic Execution |
13:47:35 - 11-Jun-26 |
| Buy* | 4 | $393.18 | Automatic Execution |
14:16:56 - 11-Jun-26 |
| Buy* | 8 | $384.29 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Buy* | 16 | $398.21 | Automatic Execution |
15:46:40 - 11-Jun-26 |
| Buy* | 22 | $395.57 | Automatic Execution |
15:16:10 - 11-Jun-26 |
| Buy* | 5 | $393.50 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Sell* | 15 | $393.35 | Automatic Execution |
13:47:35 - 11-Jun-26 |
| Buy* | 10 | $393.20 | Automatic Execution |
14:16:56 - 11-Jun-26 |
| Sell* | 72 | $384.26 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Sell* | 20 | $398.19 | Automatic Execution |
15:46:40 - 11-Jun-26 |
| Buy* | 22 | $395.57 | Automatic Execution |
15:16:10 - 11-Jun-26 |
| Buy* | 100 | $393.50 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Sell* | 30 | $393.35 | Automatic Execution |
13:47:35 - 11-Jun-26 |
| Buy* | 360 | $393.20 | Automatic Execution |
14:16:56 - 11-Jun-26 |
| Sell* | 228 | $384.26 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Sell* | 1 | $398.22 | Automatic Execution |
15:46:39 - 11-Jun-26 |
| Buy* | 33 | $395.57 | Automatic Execution |
15:16:10 - 11-Jun-26 |
| Buy* | 10 | $393.50 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Sell* | 23 | $393.35 | Automatic Execution |
13:47:35 - 11-Jun-26 |
| Buy* | 10 | $393.12 | Automatic Execution |
14:16:53 - 11-Jun-26 |
| Sell* | 25 | $384.19 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Sell* | 24 | $398.22 | Automatic Execution |
15:46:39 - 11-Jun-26 |
| Buy* | 7 | $395.57 | Automatic Execution |
15:16:10 - 11-Jun-26 |
| Buy* | 58 | $393.50 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Sell* | 1 | $393.35 | Automatic Execution |
13:47:35 - 11-Jun-26 |
| Buy* | 40 | $393.07 | Automatic Execution |
14:16:53 - 11-Jun-26 |
| Buy* | 8 | $384.27 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Sell* | 1 | $398.23 | Automatic Execution |
15:46:39 - 11-Jun-26 |
| Buy* | 20 | $395.57 | Automatic Execution |
15:16:10 - 11-Jun-26 |
| Buy* | 20 | $393.50 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Sell* | 5 | $393.35 | Automatic Execution |
13:47:35 - 11-Jun-26 |
| Buy* | 1 | $393.05 | Automatic Execution |
14:16:51 - 11-Jun-26 |
| Buy* | 1 | $384.25 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Sell* | 20 | $398.25 | Automatic Execution |
15:46:39 - 11-Jun-26 |
| Sell* | 2 | $395.52 | Automatic Execution |
15:16:10 - 11-Jun-26 |
| Buy* | 170 | $393.49 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Sell* | 170 | $393.35 | Automatic Execution |
13:47:35 - 11-Jun-26 |
| Buy* | 3 | $393.05 | Automatic Execution |
14:16:51 - 11-Jun-26 |
| Buy* | 8 | $384.25 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Sell* | 4 | $398.25 | Automatic Execution |
15:46:39 - 11-Jun-26 |
| Sell* | 17 | $395.52 | Automatic Execution |
15:16:10 - 11-Jun-26 |
| Buy* | 2 | $393.48 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Sell* | 30 | $393.36 | Automatic Execution |
13:47:35 - 11-Jun-26 |
| Buy* | 100 | $393.05 | Automatic Execution |
14:16:51 - 11-Jun-26 |
| Buy* | 1 | $384.25 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Sell* | 2 | $398.25 | Automatic Execution |
15:46:39 - 11-Jun-26 |
| Sell* | 17 | $395.52 | Automatic Execution |
15:16:10 - 11-Jun-26 |
| Buy* | 5 | $393.48 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Sell* | 30 | $393.38 | Automatic Execution |
13:47:35 - 11-Jun-26 |
| Buy* | 23 | $393.03 | Automatic Execution |
14:16:51 - 11-Jun-26 |
| Buy* | 90 | $384.22 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Sell* | 2 | $398.26 | Automatic Execution |
15:46:38 - 11-Jun-26 |
| Sell* | 1 | $395.53 | Automatic Execution |
15:16:10 - 11-Jun-26 |
| Buy* | 460 | $393.47 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Sell* | 120 | $393.38 | Automatic Execution |
13:47:35 - 11-Jun-26 |
| Buy* | 17 | $393.03 | Automatic Execution |
14:16:51 - 11-Jun-26 |
| Buy* | 10 | $384.22 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Sell* | 4 | $398.26 | Automatic Execution |
15:46:38 - 11-Jun-26 |
| Sell* | 65 | $395.58 | Automatic Execution |
15:16:09 - 11-Jun-26 |
| Buy* | 3 | $393.47 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Sell* | 80 | $393.39 | Automatic Execution |
13:47:35 - 11-Jun-26 |
| Buy* | 2 | $393.01 | Automatic Execution |
14:16:51 - 11-Jun-26 |
| Buy* | 100 | $384.22 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Sell* | 4 | $398.26 | Automatic Execution |
15:46:38 - 11-Jun-26 |
| Sell* | 59 | $395.58 | Automatic Execution |
15:16:09 - 11-Jun-26 |
| Buy* | 1 | $393.47 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Sell* | 30 | $393.42 | Automatic Execution |
13:47:35 - 11-Jun-26 |
| Sell* | 120 | $392.93 | Automatic Execution |
14:16:45 - 11-Jun-26 |
| Buy* | 5 | $384.22 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Sell* | 70 | $398.26 | Automatic Execution |
15:46:38 - 11-Jun-26 |
| Sell* | 7 | $395.59 | Automatic Execution |
15:16:09 - 11-Jun-26 |
| Buy* | 50 | $393.46 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Sell* | 50 | $393.42 | Automatic Execution |
13:47:35 - 11-Jun-26 |
| Sell* | 100 | $392.98 | Automatic Execution |
14:16:45 - 11-Jun-26 |
| Buy* | 95 | $384.22 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Sell* | 10 | $398.27 | Automatic Execution |
15:46:38 - 11-Jun-26 |
| Sell* | 193 | $395.59 | Automatic Execution |
15:16:09 - 11-Jun-26 |
| Buy* | 4 | $393.45 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Sell* | 1,300 | $393.41 | Automatic Execution |
13:47:35 - 11-Jun-26 |
| Sell* | 2 | $393.00 | Automatic Execution |
14:16:45 - 11-Jun-26 |
| Buy* | 100 | $384.22 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Sell* | 17 | $398.30 | Automatic Execution |
15:46:38 - 11-Jun-26 |
| Sell* | 4 | $395.60 | Automatic Execution |
15:16:08 - 11-Jun-26 |
| Buy* | 3 | $393.42 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Sell* | 1,300 | $393.41 | Automatic Execution |
13:47:35 - 11-Jun-26 |
| Sell* | 200 | $393.00 | Automatic Execution |
14:16:45 - 11-Jun-26 |
| Buy* | 100 | $384.22 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Buy* | 20 | $398.31 | Automatic Execution |
15:46:38 - 11-Jun-26 |
| Sell* | 1 | $395.60 | Automatic Execution |
15:16:08 - 11-Jun-26 |
| Buy* | 1 | $393.42 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Sell* | 168 | $393.42 | Automatic Execution |
13:47:35 - 11-Jun-26 |
| Sell* | 18 | $393.00 | Automatic Execution |
14:16:45 - 11-Jun-26 |
| Sell* | 40 | $384.25 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Buy* | 15 | $398.31 | Automatic Execution |
15:46:38 - 11-Jun-26 |
| Buy* | 7 | $395.66 | Automatic Execution |
15:16:08 - 11-Jun-26 |
| Sell* | 25 | $393.42 | Automatic Execution |
13:47:35 - 11-Jun-26 |
| Buy* | 80 | $393.40 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Sell* | 20 | $393.00 | Automatic Execution |
14:16:45 - 11-Jun-26 |
| Sell* | 1 | $384.25 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Buy* | 9 | $398.32 | Automatic Execution |
15:46:35 - 11-Jun-26 |
| Buy* | 10 | $395.66 | Automatic Execution |
15:16:08 - 11-Jun-26 |
| Sell* | 167 | $393.42 | Automatic Execution |
13:47:35 - 11-Jun-26 |
| Buy* | 5 | $393.40 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Sell* | 30 | $393.08 | Automatic Execution |
14:16:45 - 11-Jun-26 |
| Sell* | 40 | $384.25 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Buy* | 5 | $398.31 | Automatic Execution |
15:46:34 - 11-Jun-26 |
| Sell* | 50 | $395.615 | Automatic Execution |
15:16:07 - 11-Jun-26 |
| Sell* | 16 | $393.42 | Automatic Execution |
13:47:35 - 11-Jun-26 |
| Buy* | 2 | $393.39 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Sell* | 10 | $393.08 | Automatic Execution |
14:16:45 - 11-Jun-26 |
| Sell* | 1 | $384.26 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Buy* | 8 | $398.31 | Automatic Execution |
15:46:34 - 11-Jun-26 |
| Buy* | 2 | $395.60 | Automatic Execution |
15:16:06 - 11-Jun-26 |
| Sell* | 40 | $393.42 | Automatic Execution |
13:47:35 - 11-Jun-26 |
| Buy* | 3 | $393.39 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Sell* | 5 | $393.10 | Automatic Execution |
14:16:45 - 11-Jun-26 |
| Sell* | 400 | $384.26 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Buy* | 11 | $398.30 | Automatic Execution |
15:46:34 - 11-Jun-26 |
| Buy* | 5 | $395.60 | Automatic Execution |
15:16:06 - 11-Jun-26 |
| Sell* | 10 | $393.42 | Automatic Execution |
13:47:35 - 11-Jun-26 |
| Buy* | 40 | $393.38 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Sell* | 1 | $393.10 | Automatic Execution |
14:16:41 - 11-Jun-26 |
| Sell* | 26 | $384.27 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Buy* | 16 | $398.30 | Automatic Execution |
15:46:34 - 11-Jun-26 |
| Sell* | 100 | $395.56 | Automatic Execution |
15:16:06 - 11-Jun-26 |
| Sell* | 98 | $393.42 | Automatic Execution |
13:47:35 - 11-Jun-26 |
| Buy* | 3 | $393.37 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Sell* | 42 | $393.10 | Automatic Execution |
14:16:41 - 11-Jun-26 |
| Sell* | 26 | $384.27 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Buy* | 6 | $398.30 | Automatic Execution |
15:46:32 - 11-Jun-26 |
| Sell* | 15 | $395.56 | Automatic Execution |
15:16:06 - 11-Jun-26 |
| Sell* | 98 | $393.42 | Automatic Execution |
13:47:35 - 11-Jun-26 |
| Buy* | 500 | $393.35 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Sell* | 34 | $393.10 | Automatic Execution |
14:16:41 - 11-Jun-26 |
| Sell* | 300 | $384.30 | Automatic Execution |
13:17:48 - 11-Jun-26 |
| Buy* | 1 | $398.30 | Automatic Execution |
15:46:32 - 11-Jun-26 |
| Sell* | 120 | $395.56 | Automatic Execution |
15:16:06 - 11-Jun-26 |
| Sell* | 98 | $393.42 | Automatic Execution |
13:47:35 - 11-Jun-26 |
| Buy* | 100 | $393.35 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Sell* | 300 | $393.15 | Automatic Execution |
14:16:40 - 11-Jun-26 |
| Buy* | 8 | $384.36 | Automatic Execution |
13:17:48 - 11-Jun-26 |
| Buy* | 16 | $398.30 | Automatic Execution |
15:46:32 - 11-Jun-26 |
| Sell* | 85 | $395.56 | Automatic Execution |
15:16:06 - 11-Jun-26 |
| Sell* | 40 | $393.42 | Automatic Execution |
13:47:35 - 11-Jun-26 |
| Buy* | 4 | $393.34 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Sell* | 15 | $393.20 | Automatic Execution |
14:16:40 - 11-Jun-26 |
| Buy* | 8 | $384.36 | Automatic Execution |
13:17:48 - 11-Jun-26 |
| Buy* | 1 | $398.30 | Automatic Execution |
15:46:32 - 11-Jun-26 |
| Sell* | 15 | $395.56 | Automatic Execution |
15:16:06 - 11-Jun-26 |
| Sell* | 58 | $393.42 | Automatic Execution |
13:47:35 - 11-Jun-26 |
| Buy* | 3 | $393.31 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Buy* | 20 | $393.20 | Automatic Execution |
14:16:38 - 11-Jun-26 |
| Buy* | 100 | $384.33 | Automatic Execution |
13:17:48 - 11-Jun-26 |
| Sell* | 70 | $398.27 | Automatic Execution |
15:46:32 - 11-Jun-26 |
| Sell* | 6 | $395.57 | Automatic Execution |
15:16:06 - 11-Jun-26 |
| Sell* | 15 | $393.42 | Automatic Execution |
13:47:35 - 11-Jun-26 |
| Buy* | 4 | $393.30 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Buy* | 20 | $393.20 | Automatic Execution |
14:16:38 - 11-Jun-26 |
| Buy* | 100 | $384.33 | Automatic Execution |
13:17:48 - 11-Jun-26 |
| Sell* | 10 | $398.26 | Automatic Execution |
15:46:32 - 11-Jun-26 |
| Sell* | 2 | $395.63 | Automatic Execution |
15:16:05 - 11-Jun-26 |
| Sell* | 170 | $393.42 | Automatic Execution |
13:47:35 - 11-Jun-26 |
| Buy* | 3 | $393.28 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Sell* | 2 | $393.19 | Automatic Execution |
14:16:35 - 11-Jun-26 |
| Buy* | 100 | $384.33 | Automatic Execution |
13:17:48 - 11-Jun-26 |
| Sell* | 16 | $398.27 | Automatic Execution |
15:46:32 - 11-Jun-26 |
| Sell* | 25 | $395.60 | Automatic Execution |
15:16:05 - 11-Jun-26 |
| Sell* | 40 | $393.43 | Automatic Execution |
13:47:35 - 11-Jun-26 |
| Buy* | 30 | $393.25 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Sell* | 2 | $393.19 | Automatic Execution |
14:16:35 - 11-Jun-26 |
| Sell* | 300 | $384.28 | Automatic Execution |
13:17:48 - 11-Jun-26 |
| Sell* | 3 | $398.27 | Automatic Execution |
15:46:32 - 11-Jun-26 |
| Sell* | 8 | $395.58 | Automatic Execution |
15:16:05 - 11-Jun-26 |
| Sell* | 120 | $393.43 | Automatic Execution |
13:47:35 - 11-Jun-26 |
| Buy* | 3 | $393.25 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Sell* | 200 | $393.19 | Automatic Execution |
14:16:35 - 11-Jun-26 |
| Buy* | 100 | $384.32 | Automatic Execution |
13:17:48 - 11-Jun-26 |
| Sell* | 30 | $398.26 | Automatic Execution |
15:46:32 - 11-Jun-26 |
| Sell* | 25 | $395.56 | Automatic Execution |
15:16:05 - 11-Jun-26 |
| Sell* | 120 | $393.43 | Automatic Execution |
13:47:35 - 11-Jun-26 |
| Buy* | 100 | $393.25 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Sell* | 3 | $393.23 | Automatic Execution |
14:16:34 - 11-Jun-26 |
| Buy* | 100 | $384.32 | Automatic Execution |
13:17:48 - 11-Jun-26 |
| Sell* | 10 | $398.26 | Automatic Execution |
15:46:32 - 11-Jun-26 |
| Sell* | 7 | $395.58 | Automatic Execution |
15:16:05 - 11-Jun-26 |
| Sell* | 120 | $393.43 | Automatic Execution |
13:47:35 - 11-Jun-26 |
| Buy* | 1 | $393.33 | Automatic Execution |
14:16:30 - 11-Jun-26 |
| Buy* | 3 | $393.23 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Buy* | 100 | $384.32 | Automatic Execution |
13:17:48 - 11-Jun-26 |
| Buy* | 37 | $398.29 | Automatic Execution |
15:46:32 - 11-Jun-26 |
| Sell* | 2 | $395.57 | Automatic Execution |
15:16:05 - 11-Jun-26 |
| Sell* | 47 | $393.42 | Automatic Execution |
13:47:35 - 11-Jun-26 |
| Buy* | 1 | $393.32 | Automatic Execution |
14:16:30 - 11-Jun-26 |
| Buy* | 140 | $393.23 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Sell* | 40 | $384.28 | Automatic Execution |
13:17:48 - 11-Jun-26 |
| Buy* | 24 | $398.29 | Automatic Execution |
15:46:32 - 11-Jun-26 |
| Sell* | 48 | $395.58 | Automatic Execution |
15:16:05 - 11-Jun-26 |
| Sell* | 15 | $393.42 | Automatic Execution |
13:47:35 - 11-Jun-26 |
| Buy* | 1 | $393.30 | Automatic Execution |
14:16:30 - 11-Jun-26 |
| Buy* | 100 | $393.23 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Buy* | 40 | $384.33 | Automatic Execution |
13:17:48 - 11-Jun-26 |
| Sell* | 22 | $398.27 | Automatic Execution |
15:46:32 - 11-Jun-26 |
| Sell* | 12 | $395.58 | Automatic Execution |
15:16:04 - 11-Jun-26 |
| Sell* | 15 | $393.43 | Automatic Execution |
13:47:35 - 11-Jun-26 |
| Buy* | 1 | $393.30 | Automatic Execution |
14:16:30 - 11-Jun-26 |
| Buy* | 160 | $393.21 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Sell* | 40 | $384.29 | Automatic Execution |
13:17:48 - 11-Jun-26 |
| Sell* | 38 | $398.27 | Automatic Execution |
15:46:32 - 11-Jun-26 |
| Sell* | 30 | $395.58 | Automatic Execution |
15:16:04 - 11-Jun-26 |
| Sell* | 1 | $393.49 | Automatic Execution |
13:47:34 - 11-Jun-26 |
| Buy* | 5 | $393.30 | Automatic Execution |
14:16:30 - 11-Jun-26 |
| Buy* | 155 | $393.20 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Sell* | 40 | $384.29 | Automatic Execution |
13:17:48 - 11-Jun-26 |
| Sell* | 18 | $398.27 | Automatic Execution |
15:46:32 - 11-Jun-26 |
| Sell* | 2 | $395.58 | Automatic Execution |
15:16:04 - 11-Jun-26 |
| Sell* | 50 | $393.50 | Automatic Execution |
13:47:34 - 11-Jun-26 |
| Buy* | 5 | $393.20 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Buy* | 57 | $393.14 | Automatic Execution |
14:16:29 - 11-Jun-26 |
| Sell* | 1 | $384.31 | Automatic Execution |
13:17:48 - 11-Jun-26 |
| Sell* | 40 | $398.33 | Automatic Execution |
15:46:31 - 11-Jun-26 |
| Sell* | 32 | $395.57 | Automatic Execution |
15:16:04 - 11-Jun-26 |
| Sell* | 50 | $393.50 | Automatic Execution |
13:47:34 - 11-Jun-26 |
| Buy* | 1 | $393.19 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Buy* | 32 | $393.14 | Automatic Execution |
14:16:29 - 11-Jun-26 |
| Sell* | 58 | $384.31 | Automatic Execution |
13:17:48 - 11-Jun-26 |
| Sell* | 43 | $398.37 | Automatic Execution |
15:46:31 - 11-Jun-26 |
| Sell* | 8 | $395.58 | Automatic Execution |
15:16:04 - 11-Jun-26 |
| Sell* | 40 | $393.50 | Automatic Execution |
13:47:34 - 11-Jun-26 |
| Buy* | 100 | $393.19 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Sell* | 108 | $393.06 | Automatic Execution |
14:16:25 - 11-Jun-26 |
| Sell* | 3 | $384.32 | Automatic Execution |
13:17:48 - 11-Jun-26 |
| Sell* | 6 | $398.40 | Automatic Execution |
15:46:31 - 11-Jun-26 |
| Sell* | 40 | $395.58 | Automatic Execution |
15:16:04 - 11-Jun-26 |
| Buy* | 174 | $394.11 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Sell* | 80 | $393.50 | Automatic Execution |
13:47:34 - 11-Jun-26 |
| Buy* | 3 | $393.085 | Automatic Execution |
14:16:25 - 11-Jun-26 |
| Buy* | 29 | $384.34 | Automatic Execution |
13:17:48 - 11-Jun-26 |
| Buy* | 31 | $398.47 | Automatic Execution |
15:46:30 - 11-Jun-26 |
| Sell* | 30 | $395.59 | Automatic Execution |
15:16:04 - 11-Jun-26 |
| Buy* | 75 | $394.00 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Sell* | 40 | $393.50 | Automatic Execution |
13:47:34 - 11-Jun-26 |
| Buy* | 40 | $393.08 | Automatic Execution |
14:16:24 - 11-Jun-26 |
| Sell* | 1 | $384.30 | Automatic Execution |
13:17:48 - 11-Jun-26 |
| Sell* | 5 | $398.47 | Automatic Execution |
15:46:30 - 11-Jun-26 |
| Sell* | 12 | $395.59 | Automatic Execution |
15:16:04 - 11-Jun-26 |
| Buy* | 1,000 | $394.00 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Sell* | 120 | $393.50 | Automatic Execution |
13:47:34 - 11-Jun-26 |
| Sell* | 15 | $393.09 | Automatic Execution |
14:16:24 - 11-Jun-26 |
| Sell* | 25 | $384.30 | Automatic Execution |
13:17:48 - 11-Jun-26 |
| Sell* | 10 | $398.51 | Automatic Execution |
15:46:30 - 11-Jun-26 |
| Sell* | 1 | $395.59 | Automatic Execution |
15:16:04 - 11-Jun-26 |
| Buy* | 1 | $394.00 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Sell* | 120 | $393.50 | Automatic Execution |
13:47:34 - 11-Jun-26 |
| Sell* | 177 | $393.14 | Automatic Execution |
14:16:24 - 11-Jun-26 |
| Sell* | 29 | $384.30 | Automatic Execution |
13:17:48 - 11-Jun-26 |
| Sell* | 20 | $398.49 | Automatic Execution |
15:46:26 - 11-Jun-26 |
| Sell* | 1 | $395.60 | Automatic Execution |
15:16:04 - 11-Jun-26 |
| Buy* | 40 | $394.00 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Sell* | 15 | $393.50 | Automatic Execution |
13:47:34 - 11-Jun-26 |
| Sell* | 40 | $393.18 | Automatic Execution |
14:16:23 - 11-Jun-26 |
| Sell* | 48 | $384.31 | Automatic Execution |
13:17:48 - 11-Jun-26 |
| Buy* | 1 | $398.55 | Automatic Execution |
15:46:25 - 11-Jun-26 |
| Sell* | 500 | $395.601 | Automatic Execution |
15:16:04 - 11-Jun-26 |
| Buy* | 2 | $394.00 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Sell* | 120 | $393.50 | Automatic Execution |
13:47:34 - 11-Jun-26 |
| Buy* | 200 | $393.18 | Automatic Execution |
14:16:23 - 11-Jun-26 |
| Sell* | 3 | $384.31 | Automatic Execution |
13:17:48 - 11-Jun-26 |
| Sell* | 5 | $398.48 | Automatic Execution |
15:46:24 - 11-Jun-26 |
| Sell* | 39 | $395.60 | Automatic Execution |
15:16:04 - 11-Jun-26 |
| Buy* | 10 | $394.00 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Sell* | 120 | $393.50 | Automatic Execution |
13:47:34 - 11-Jun-26 |
| Buy* | 160 | $393.18 | Automatic Execution |
14:16:23 - 11-Jun-26 |
| Sell* | 3 | $384.31 | Automatic Execution |
13:17:48 - 11-Jun-26 |
| Buy* | 25 | $398.51 | Automatic Execution |
15:46:23 - 11-Jun-26 |
| Sell* | 40 | $395.60 | Automatic Execution |
15:16:04 - 11-Jun-26 |
| Buy* | 1 | $394.00 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Sell* | 120 | $393.50 | Automatic Execution |
13:47:34 - 11-Jun-26 |
| Buy* | 100 | $393.18 | Automatic Execution |
14:16:23 - 11-Jun-26 |
| Buy* | 29 | $384.34 | Automatic Execution |
13:17:48 - 11-Jun-26 |
| Buy* | 3 | $398.54 | Automatic Execution |
15:46:23 - 11-Jun-26 |
| Sell* | 31 | $395.61 | Automatic Execution |
15:16:04 - 11-Jun-26 |
| Buy* | 24 | $394.00 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Sell* | 271 | $393.52 | Automatic Execution |
13:47:34 - 11-Jun-26 |
| Buy* | 177 | $393.20 | Automatic Execution |
14:16:23 - 11-Jun-26 |
| Sell* | 19 | $384.30 | Automatic Execution |
13:17:48 - 11-Jun-26 |
| Buy* | 500 | $398.55 | Automatic Execution |
15:46:20 - 11-Jun-26 |
| Sell* | 69 | $395.61 | Automatic Execution |
15:16:04 - 11-Jun-26 |
| Buy* | 1 | $394.00 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Sell* | 29 | $393.52 | Automatic Execution |
13:47:34 - 11-Jun-26 |
| Buy* | 5 | $393.18 | Automatic Execution |
14:16:20 - 11-Jun-26 |
| Sell* | 8 | $384.30 | Automatic Execution |
13:17:48 - 11-Jun-26 |
| Buy* | 20 | $398.54 | Automatic Execution |
15:46:20 - 11-Jun-26 |
| Buy* | 100 | $395.645 | Automatic Execution |
15:16:04 - 11-Jun-26 |
| Buy* | 2 | $394.00 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Sell* | 15 | $393.52 | Automatic Execution |
13:47:34 - 11-Jun-26 |
| Buy* | 36 | $393.13 | Automatic Execution |
14:16:20 - 11-Jun-26 |
| Sell* | 20 | $384.30 | Automatic Execution |
13:17:48 - 11-Jun-26 |
| Buy* | 23 | $398.54 | Automatic Execution |
15:46:20 - 11-Jun-26 |
| Buy* | 14 | $395.73 | Automatic Execution |
15:16:03 - 11-Jun-26 |
| Buy* | 200 | $393.85 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Sell* | 1 | $393.53 | Automatic Execution |
13:47:34 - 11-Jun-26 |
| Buy* | 10 | $393.13 | Automatic Execution |
14:16:20 - 11-Jun-26 |
| Sell* | 48 | $384.31 | Automatic Execution |
13:17:48 - 11-Jun-26 |
| Buy* | 15 | $398.54 | Automatic Execution |
15:46:20 - 11-Jun-26 |
| Sell* | 48 | $395.69 | Automatic Execution |
15:16:02 - 11-Jun-26 |
| Buy* | 5 | $393.80 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Sell* | 45 | $393.55 | Automatic Execution |
13:47:34 - 11-Jun-26 |
| Buy* | 20 | $393.14 | Automatic Execution |
14:16:20 - 11-Jun-26 |
| Sell* | 145 | $384.30 | Automatic Execution |
13:17:47 - 11-Jun-26 |
| Buy* | 20 | $398.53 | Automatic Execution |
15:46:20 - 11-Jun-26 |
| Sell* | 2 | $395.69 | Automatic Execution |
15:16:02 - 11-Jun-26 |
| Buy* | 1 | $393.80 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Sell* | 40 | $393.55 | Automatic Execution |
13:47:34 - 11-Jun-26 |
| Buy* | 7 | $393.13 | Automatic Execution |
14:16:20 - 11-Jun-26 |
| Sell* | 29 | $384.30 | Automatic Execution |
13:17:47 - 11-Jun-26 |
| Buy* | 6 | $398.51 | Automatic Execution |
15:46:18 - 11-Jun-26 |
| Sell* | 7 | $395.69 | Automatic Execution |
15:16:02 - 11-Jun-26 |
| Buy* | 40 | $393.79 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Sell* | 80 | $393.55 | Automatic Execution |
13:47:34 - 11-Jun-26 |
| Buy* | 10 | $393.13 | Automatic Execution |
14:16:20 - 11-Jun-26 |
| Sell* | 25 | $384.30 | Automatic Execution |
13:17:47 - 11-Jun-26 |
| Buy* | 17 | $398.51 | Automatic Execution |
15:46:18 - 11-Jun-26 |
| Sell* | 100 | $395.70 | Automatic Execution |
15:16:02 - 11-Jun-26 |
| Buy* | 40 | $393.79 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Sell* | 1 | $393.55 | Automatic Execution |
13:47:34 - 11-Jun-26 |
| Sell* | 6 | $393.11 | Automatic Execution |
14:16:20 - 11-Jun-26 |
| Sell* | 48 | $384.31 | Automatic Execution |
13:17:47 - 11-Jun-26 |
| Buy* | 21 | $398.51 | Automatic Execution |
15:46:18 - 11-Jun-26 |
| Sell* | 100 | $395.70 | Automatic Execution |
15:16:02 - 11-Jun-26 |
| Buy* | 40 | $393.79 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Sell* | 50 | $393.55 | Automatic Execution |
13:47:34 - 11-Jun-26 |
| Sell* | 1 | $393.11 | Automatic Execution |
14:16:20 - 11-Jun-26 |
| Sell* | 1 | $384.30 | Automatic Execution |
13:17:47 - 11-Jun-26 |
| Buy* | 6 | $398.51 | Automatic Execution |
15:46:18 - 11-Jun-26 |
| Sell* | 100 | $395.70 | Automatic Execution |
15:16:02 - 11-Jun-26 |
| Buy* | 40 | $393.79 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Sell* | 15 | $393.55 | Automatic Execution |
13:47:34 - 11-Jun-26 |
| Sell* | 40 | $393.18 | Automatic Execution |
14:16:18 - 11-Jun-26 |
| Sell* | 3 | $384.31 | Automatic Execution |
13:17:47 - 11-Jun-26 |
| Sell* | 80 | $398.46 | Automatic Execution |
15:46:17 - 11-Jun-26 |
| Buy* | 22 | $395.69 | Automatic Execution |
15:16:02 - 11-Jun-26 |
| Buy* | 1 | $393.60 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Sell* | 12 | $393.56 | Automatic Execution |
13:47:34 - 11-Jun-26 |
| Buy* | 3 | $393.25 | Automatic Execution |
14:16:18 - 11-Jun-26 |
| Sell* | 3 | $384.31 | Automatic Execution |
13:17:47 - 11-Jun-26 |
| Buy* | 26 | $398.50 | Automatic Execution |
15:46:17 - 11-Jun-26 |
| Sell* | 1 | $395.64 | Automatic Execution |
15:16:01 - 11-Jun-26 |
| Sell* | 3 | $393.56 | Automatic Execution |
13:47:34 - 11-Jun-26 |
| Buy* | 1 | $393.50 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Buy* | 1 | $393.25 | Automatic Execution |
14:16:18 - 11-Jun-26 |
| Buy* | 29 | $384.35 | Automatic Execution |
13:17:47 - 11-Jun-26 |
| Buy* | 20 | $398.525 | Automatic Execution |
15:46:16 - 11-Jun-26 |
| Sell* | 158 | $395.65 | Automatic Execution |
15:16:01 - 11-Jun-26 |
| Sell* | 6 | $393.61 | Automatic Execution |
13:47:31 - 11-Jun-26 |
| Buy* | 30 | $393.50 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Buy* | 6 | $393.25 | Automatic Execution |
14:16:18 - 11-Jun-26 |
| Buy* | 165 | $384.35 | Automatic Execution |
13:17:47 - 11-Jun-26 |
| Sell* | 43 | $398.56 | Automatic Execution |
15:46:13 - 11-Jun-26 |
| Sell* | 143 | $395.66 | Automatic Execution |
15:16:01 - 11-Jun-26 |
| Sell* | 5 | $393.65 | Automatic Execution |
13:47:31 - 11-Jun-26 |
| Buy* | 65 | $393.50 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Buy* | 10 | $393.25 | Automatic Execution |
14:16:18 - 11-Jun-26 |
| Buy* | 48 | $384.34 | Automatic Execution |
13:17:47 - 11-Jun-26 |
| Sell* | 40 | $398.56 | Automatic Execution |
15:46:13 - 11-Jun-26 |
| Sell* | 120 | $395.66 | Automatic Execution |
15:16:01 - 11-Jun-26 |
| Sell* | 1 | $393.67 | Automatic Execution |
13:47:31 - 11-Jun-26 |
| Buy* | 3 | $393.49 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Buy* | 63 | $393.20 | Automatic Execution |
14:16:18 - 11-Jun-26 |
| Sell* | 5 | $384.30 | Automatic Execution |
13:17:47 - 11-Jun-26 |
| Sell* | 117 | $398.56 | Automatic Execution |
15:46:13 - 11-Jun-26 |
| Sell* | 42 | $395.65 | Automatic Execution |
15:16:01 - 11-Jun-26 |
| Sell* | 4 | $393.66 | Automatic Execution |
13:47:31 - 11-Jun-26 |
| Buy* | 3 | $393.45 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Buy* | 32 | $393.20 | Automatic Execution |
14:16:17 - 11-Jun-26 |
| Sell* | 30 | $384.31 | Automatic Execution |
13:17:47 - 11-Jun-26 |
| Sell* | 7 | $398.59 | Automatic Execution |
15:46:13 - 11-Jun-26 |
| Sell* | 120 | $395.66 | Automatic Execution |
15:16:01 - 11-Jun-26 |
| Sell* | 40 | $393.68 | Automatic Execution |
13:47:31 - 11-Jun-26 |
| Buy* | 48 | $393.20 | Automatic Execution |
14:16:17 - 11-Jun-26 |
| Buy* | 1 | $393.18 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Sell* | 48 | $384.31 | Automatic Execution |
13:17:47 - 11-Jun-26 |
| Sell* | 40 | $398.63 | Automatic Execution |
15:46:13 - 11-Jun-26 |
| Sell* | 40 | $395.66 | Automatic Execution |
15:16:01 - 11-Jun-26 |
| Buy* | 2 | $393.80 | Automatic Execution |
13:47:29 - 11-Jun-26 |
| Buy* | 113 | $393.20 | Automatic Execution |
14:16:17 - 11-Jun-26 |
| Buy* | 15 | $393.15 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Sell* | 12 | $384.31 | Automatic Execution |
13:17:47 - 11-Jun-26 |
| Buy* | 6 | $398.68 | Automatic Execution |
15:46:13 - 11-Jun-26 |
| Sell* | 73 | $395.66 | Automatic Execution |
15:16:01 - 11-Jun-26 |
| Sell* | 100 | $393.56 | Automatic Execution |
13:47:25 - 11-Jun-26 |
| Sell* | 7 | $393.20 | Automatic Execution |
14:16:17 - 11-Jun-26 |
| Buy* | 15 | $393.15 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Sell* | 3 | $384.31 | Automatic Execution |
13:17:47 - 11-Jun-26 |
| Buy* | 100 | $398.62 | Automatic Execution |
15:46:13 - 11-Jun-26 |
| Sell* | 47 | $395.66 | Automatic Execution |
15:16:01 - 11-Jun-26 |
| Sell* | 100 | $393.56 | Automatic Execution |
13:47:25 - 11-Jun-26 |
| Sell* | 120 | $393.20 | Automatic Execution |
14:16:17 - 11-Jun-26 |
| Buy* | 100 | $393.14 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Sell* | 3 | $384.31 | Automatic Execution |
13:17:47 - 11-Jun-26 |
| Buy* | 40 | $398.60 | Automatic Execution |
15:46:11 - 11-Jun-26 |
| Sell* | 115 | $395.66 | Automatic Execution |
15:16:01 - 11-Jun-26 |
| Sell* | 19 | $393.55 | Automatic Execution |
13:47:24 - 11-Jun-26 |
| Sell* | 113 | $393.20 | Automatic Execution |
14:16:17 - 11-Jun-26 |
| Buy* | 1 | $393.13 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Sell* | 3 | $384.31 | Automatic Execution |
13:17:47 - 11-Jun-26 |
| Buy* | 40 | $398.60 | Automatic Execution |
15:46:11 - 11-Jun-26 |
| Sell* | 142 | $395.66 | Automatic Execution |
15:16:01 - 11-Jun-26 |
| Sell* | 41 | $393.55 | Automatic Execution |
13:47:24 - 11-Jun-26 |
| Sell* | 7 | $393.20 | Automatic Execution |
14:16:17 - 11-Jun-26 |
| Buy* | 21 | $393.13 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Buy* | 3 | $384.35 | Automatic Execution |
13:17:47 - 11-Jun-26 |
| Buy* | 3 | $398.60 | Automatic Execution |
15:46:11 - 11-Jun-26 |
| Sell* | 38 | $395.66 | Automatic Execution |
15:16:01 - 11-Jun-26 |
| Buy* | 40 | $393.55 | Automatic Execution |
13:47:24 - 11-Jun-26 |
| Buy* | 3 | $393.42 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Buy* | 105 | $393.20 | Automatic Execution |
14:16:17 - 11-Jun-26 |
| Sell* | 100 | $384.31 | Automatic Execution |
13:17:47 - 11-Jun-26 |
| Buy* | 40 | $398.60 | Automatic Execution |
15:46:11 - 11-Jun-26 |
| Sell* | 120 | $395.66 | Automatic Execution |
15:16:01 - 11-Jun-26 |
| Buy* | 40 | $393.55 | Automatic Execution |
13:47:24 - 11-Jun-26 |
| Buy* | 3 | $393.39 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Buy* | 15 | $393.20 | Automatic Execution |
14:16:17 - 11-Jun-26 |
| Sell* | 9 | $384.31 | Automatic Execution |
13:17:47 - 11-Jun-26 |
| Buy* | 20 | $398.59 | Automatic Execution |
15:46:11 - 11-Jun-26 |
| Sell* | 120 | $395.66 | Automatic Execution |
15:16:01 - 11-Jun-26 |
| Buy* | 60 | $393.55 | Automatic Execution |
13:47:24 - 11-Jun-26 |
| Buy* | 3 | $393.37 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Buy* | 72 | $393.20 | Automatic Execution |
14:16:17 - 11-Jun-26 |
| Sell* | 2 | $384.33 | Automatic Execution |
13:17:47 - 11-Jun-26 |
| Buy* | 18 | $398.54 | Automatic Execution |
15:46:11 - 11-Jun-26 |
| Sell* | 36 | $395.66 | Automatic Execution |
15:16:01 - 11-Jun-26 |
| Buy* | 40 | $393.55 | Automatic Execution |
13:47:24 - 11-Jun-26 |
| Buy* | 1 | $393.34 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Buy* | 48 | $393.20 | Automatic Execution |
14:16:17 - 11-Jun-26 |
| Sell* | 9 | $384.33 | Automatic Execution |
13:17:47 - 11-Jun-26 |
| Sell* | 30 | $398.56 | Automatic Execution |
15:46:10 - 11-Jun-26 |
| Sell* | 120 | $395.66 | Automatic Execution |
15:16:01 - 11-Jun-26 |
| Buy* | 100 | $393.54 | Automatic Execution |
13:47:24 - 11-Jun-26 |
| Buy* | 3 | $393.34 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Buy* | 92 | $393.20 | Automatic Execution |
14:16:17 - 11-Jun-26 |
| Sell* | 8 | $384.31 | Automatic Execution |
13:17:47 - 11-Jun-26 |
| Sell* | 1,000 | $398.62 | Automatic Execution |
15:46:09 - 11-Jun-26 |
| Sell* | 40 | $395.69 | Automatic Execution |
15:16:01 - 11-Jun-26 |
| Buy* | 4 | $393.55 | Automatic Execution |
13:47:24 - 11-Jun-26 |
| Buy* | 3 | $393.31 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Buy* | 28 | $393.20 | Automatic Execution |
14:16:17 - 11-Jun-26 |
| Sell* | 30 | $384.33 | Automatic Execution |
13:17:47 - 11-Jun-26 |
| Buy* | 1 | $398.68 | Automatic Execution |
15:46:09 - 11-Jun-26 |
| Sell* | 12 | $395.69 | Automatic Execution |
15:16:01 - 11-Jun-26 |
| Buy* | 11 | $393.54 | Automatic Execution |
13:47:24 - 11-Jun-26 |
| Buy* | 40 | $393.30 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Buy* | 72 | $393.21 | Automatic Execution |
14:16:17 - 11-Jun-26 |
| Sell* | 12 | $384.33 | Automatic Execution |
13:17:47 - 11-Jun-26 |
| Buy* | 23 | $398.62 | Automatic Execution |
15:46:09 - 11-Jun-26 |
| Buy* | 320 | $395.72 | Automatic Execution |
15:16:01 - 11-Jun-26 |
| Buy* | 5 | $393.54 | Automatic Execution |
13:47:24 - 11-Jun-26 |
| Buy* | 3 | $393.28 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Buy* | 48 | $393.21 | Automatic Execution |
14:16:17 - 11-Jun-26 |
| Sell* | 29 | $384.34 | Automatic Execution |
13:17:47 - 11-Jun-26 |
| Sell* | 50 | $398.58 | Automatic Execution |
15:46:09 - 11-Jun-26 |
| Sell* | 26 | $395.75 | Automatic Execution |
15:16:01 - 11-Jun-26 |
| Buy* | 58 | $393.54 | Automatic Execution |
13:47:23 - 11-Jun-26 |
| Buy* | 3 | $393.25 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Buy* | 72 | $393.20 | Automatic Execution |
14:16:17 - 11-Jun-26 |
| Sell* | 29 | $384.34 | Automatic Execution |
13:17:47 - 11-Jun-26 |
| Unknown* | 100 | $398.60 | Automatic Execution |
15:46:09 - 11-Jun-26 |
| Sell* | 40 | $395.75 | Automatic Execution |
15:16:01 - 11-Jun-26 |
| Sell* | 100 | $393.50 | Automatic Execution |
13:47:23 - 11-Jun-26 |
| Buy* | 20 | $393.24 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Buy* | 48 | $393.20 | Automatic Execution |
14:16:17 - 11-Jun-26 |
| Sell* | 29 | $384.34 | Automatic Execution |
13:17:47 - 11-Jun-26 |
| Sell* | 200 | $398.60 | Automatic Execution |
15:46:08 - 11-Jun-26 |
| Sell* | 18 | $395.75 | Automatic Execution |
15:16:01 - 11-Jun-26 |
| Sell* | 10 | $393.56 | Automatic Execution |
13:47:23 - 11-Jun-26 |
| Buy* | 3 | $393.23 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Buy* | 80 | $393.20 | Automatic Execution |
14:16:17 - 11-Jun-26 |
| Buy* | 3 | $384.37 | Automatic Execution |
13:17:47 - 11-Jun-26 |
| Sell* | 20 | $398.61 | Automatic Execution |
15:46:08 - 11-Jun-26 |
| Buy* | 70 | $395.79 | Automatic Execution |
15:16:00 - 11-Jun-26 |
| Sell* | 10 | $393.56 | Automatic Execution |
13:47:23 - 11-Jun-26 |
| Sell* | 120 | $393.20 | Automatic Execution |
14:16:17 - 11-Jun-26 |
| Buy* | 3 | $393.18 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Buy* | 8 | $384.38 | Automatic Execution |
13:17:47 - 11-Jun-26 |
| Buy* | 21 | $398.66 | Automatic Execution |
15:46:06 - 11-Jun-26 |
| Buy* | 30 | $395.78 | Automatic Execution |
15:16:00 - 11-Jun-26 |
| Sell* | 20 | $393.56 | Automatic Execution |
13:47:23 - 11-Jun-26 |
| Buy* | 30 | $393.21 | Automatic Execution |
14:16:17 - 11-Jun-26 |
| Buy* | 1 | $393.18 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Buy* | 3 | $384.37 | Automatic Execution |
13:17:47 - 11-Jun-26 |
| Buy* | 25 | $398.64 | Automatic Execution |
15:46:06 - 11-Jun-26 |
| Buy* | 88 | $395.79 | Automatic Execution |
15:16:00 - 11-Jun-26 |
| Sell* | 5 | $393.58 | Automatic Execution |
13:47:23 - 11-Jun-26 |
| Buy* | 90 | $393.21 | Automatic Execution |
14:16:17 - 11-Jun-26 |
| Buy* | 1 | $393.15 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Buy* | 40 | $384.37 | Automatic Execution |
13:17:47 - 11-Jun-26 |
| Buy* | 300 | $398.64 | Automatic Execution |
15:46:06 - 11-Jun-26 |
| Buy* | 100 | $395.79 | Automatic Execution |
15:16:00 - 11-Jun-26 |
| Buy* | 40 | $394.09 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Buy* | 10 | $393.69 | Automatic Execution |
13:47:22 - 11-Jun-26 |
| Unknown* | 72 | $393.20 | Automatic Execution |
14:16:17 - 11-Jun-26 |
| Buy* | 29 | $384.38 | Automatic Execution |
13:17:47 - 11-Jun-26 |
| Buy* | 25 | $398.63 | Automatic Execution |
15:46:06 - 11-Jun-26 |
| Buy* | 12 | $395.78 | Automatic Execution |
15:16:00 - 11-Jun-26 |
| Buy* | 40 | $393.79 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Buy* | 30 | $393.68 | Automatic Execution |
13:47:22 - 11-Jun-26 |
| Unknown* | 48 | $393.20 | Automatic Execution |
14:16:17 - 11-Jun-26 |
| Buy* | 11 | $384.38 | Automatic Execution |
13:17:47 - 11-Jun-26 |
| Buy* | 218 | $398.64 | Automatic Execution |
15:46:06 - 11-Jun-26 |
| Sell* | 100 | $395.79 | Automatic Execution |
15:15:59 - 11-Jun-26 |
| Buy* | 40 | $393.79 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Buy* | 4 | $393.68 | Automatic Execution |
13:47:22 - 11-Jun-26 |
| Unknown* | 32 | $393.20 | Automatic Execution |
14:16:17 - 11-Jun-26 |
| Buy* | 29 | $384.38 | Automatic Execution |
13:17:47 - 11-Jun-26 |
| Buy* | 7 | $398.63 | Automatic Execution |
15:46:06 - 11-Jun-26 |
| Sell* | 100 | $395.80 | Automatic Execution |
15:15:59 - 11-Jun-26 |
| Buy* | 40 | $393.79 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Buy* | 4 | $393.65 | Automatic Execution |
13:47:22 - 11-Jun-26 |
| Unknown* | 48 | $393.20 | Automatic Execution |
14:16:17 - 11-Jun-26 |
| Buy* | 11 | $384.38 | Automatic Execution |
13:17:47 - 11-Jun-26 |
| Buy* | 20 | $398.61 | Automatic Execution |
15:46:06 - 11-Jun-26 |
| Sell* | 240 | $395.83 | Automatic Execution |
15:15:59 - 11-Jun-26 |
| Buy* | 40 | $393.79 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Buy* | 6 | $393.65 | Automatic Execution |
13:47:22 - 11-Jun-26 |
| Buy* | 73 | $393.20 | Automatic Execution |
14:16:17 - 11-Jun-26 |
| Buy* | 10 | $384.38 | Automatic Execution |
13:17:47 - 11-Jun-26 |
| Buy* | 1 | $398.61 | Automatic Execution |
15:46:06 - 11-Jun-26 |
| Buy* | 40 | $395.80 | Automatic Execution |
15:15:57 - 11-Jun-26 |
| Buy* | 2,000 | $394.00 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Buy* | 7 | $393.65 | Automatic Execution |
13:47:22 - 11-Jun-26 |
| Sell* | 7 | $393.20 | Automatic Execution |
14:16:17 - 11-Jun-26 |
| Sell* | 21 | $384.31 | Automatic Execution |
13:17:47 - 11-Jun-26 |
| Buy* | 50 | $398.57 | Automatic Execution |
15:46:06 - 11-Jun-26 |
| Buy* | 40 | $395.80 | Automatic Execution |
15:15:57 - 11-Jun-26 |
| Buy* | 400 | $394.00 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Buy* | 7 | $393.65 | Automatic Execution |
13:47:22 - 11-Jun-26 |
| Sell* | 113 | $393.20 | Automatic Execution |
14:16:17 - 11-Jun-26 |
| Sell* | 6 | $384.31 | Automatic Execution |
13:17:47 - 11-Jun-26 |
| Buy* | 19 | $398.57 | Automatic Execution |
15:46:06 - 11-Jun-26 |
| Buy* | 35 | $395.72 | Automatic Execution |
15:15:57 - 11-Jun-26 |
| Buy* | 6 | $393.66 | Automatic Execution |
13:47:22 - 11-Jun-26 |
| Sell* | 7 | $393.20 | Automatic Execution |
14:16:17 - 11-Jun-26 |
| Buy* | 1 | $393.13 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Sell* | 1 | $384.34 | Automatic Execution |
13:17:47 - 11-Jun-26 |
| Sell* | 40 | $398.51 | Automatic Execution |
15:46:05 - 11-Jun-26 |
| Buy* | 7 | $395.71 | Automatic Execution |
15:15:57 - 11-Jun-26 |
| Buy* | 6 | $393.685 | Automatic Execution |
13:47:22 - 11-Jun-26 |
| Sell* | 113 | $393.20 | Automatic Execution |
14:16:17 - 11-Jun-26 |
| Buy* | 3 | $393.12 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Sell* | 18 | $384.34 | Automatic Execution |
13:17:47 - 11-Jun-26 |
| Sell* | 40 | $398.52 | Automatic Execution |
15:46:05 - 11-Jun-26 |
| Buy* | 27 | $395.71 | Automatic Execution |
15:15:57 - 11-Jun-26 |
| Buy* | 4 | $393.72 | Automatic Execution |
13:47:22 - 11-Jun-26 |
| Sell* | 7 | $393.20 | Automatic Execution |
14:16:17 - 11-Jun-26 |
| Buy* | 20 | $393.11 | Automatic Execution |
14:47:45 - 11-Jun-26 |
| Sell* | 5 | $384.34 | Automatic Execution |
13:17:47 - 11-Jun-26 |
| Sell* | 56 | $398.52 | Automatic Execution |
15:46:05 - 11-Jun-26 |
| Buy* | 2 | $395.71 | Automatic Execution |
15:15:57 - 11-Jun-26 |
| Buy* | 2 | $393.71 | Automatic Execution |
13:47:22 - 11-Jun-26 |
| Sell* | 73 | $393.20 | Automatic Execution |
14:16:17 - 11-Jun-26 |
| Buy* | 8 | $393.09 | Automatic Execution |
14:47:44 - 11-Jun-26 |
| Sell* | 40 | $384.35 | Automatic Execution |
13:17:47 - 11-Jun-26 |
| Buy* | 48 | $398.59 | Automatic Execution |
15:46:04 - 11-Jun-26 |
| Buy* | 11 | $395.68 | Automatic Execution |
15:15:57 - 11-Jun-26 |
| Buy* | 8 | $393.66 | Automatic Execution |
13:47:22 - 11-Jun-26 |
| Sell* | 7 | $393.20 | Automatic Execution |
14:16:17 - 11-Jun-26 |
| Buy* | 9 | $393.09 | Automatic Execution |
14:47:44 - 11-Jun-26 |
| Sell* | 3 | $384.35 | Automatic Execution |
13:17:47 - 11-Jun-26 |
| Buy* | 100 | $398.59 | Automatic Execution |
15:46:04 - 11-Jun-26 |
| Sell* | 40 | $395.64 | Automatic Execution |
15:15:57 - 11-Jun-26 |
| Buy* | 2 | $393.66 | Automatic Execution |
13:47:22 - 11-Jun-26 |
| Sell* | 20 | $393.20 | Automatic Execution |
14:16:17 - 11-Jun-26 |
| Buy* | 2 | $393.12 | Automatic Execution |
14:47:41 - 11-Jun-26 |
| Sell* | 18 | $384.38 | Automatic Execution |
13:17:47 - 11-Jun-26 |
| Sell* | 200 | $398.56 | Automatic Execution |
15:46:04 - 11-Jun-26 |
| Sell* | 2 | $395.66 | Automatic Execution |
15:15:57 - 11-Jun-26 |
| Buy* | 2 | $393.64 | Automatic Execution |
13:47:22 - 11-Jun-26 |
| Sell* | 100 | $393.20 | Automatic Execution |
14:16:17 - 11-Jun-26 |
| Buy* | 1 | $393.11 | Automatic Execution |
14:47:41 - 11-Jun-26 |
| Sell* | 200 | $384.38 | Automatic Execution |
13:17:47 - 11-Jun-26 |
| Buy* | 39 | $398.57 | Automatic Execution |
15:46:04 - 11-Jun-26 |
| Sell* | 10 | $395.66 | Automatic Execution |
15:15:57 - 11-Jun-26 |
| Buy* | 12 | $393.58 | Automatic Execution |
13:47:22 - 11-Jun-26 |
| Sell* | 40 | $393.20 | Automatic Execution |
14:16:17 - 11-Jun-26 |
| Buy* | 16 | $393.04 | Automatic Execution |
14:47:36 - 11-Jun-26 |
| Sell* | 82 | $384.38 | Automatic Execution |
13:17:47 - 11-Jun-26 |
| Buy* | 1 | $398.54 | Automatic Execution |
15:46:04 - 11-Jun-26 |
| Sell* | 6 | $395.66 | Automatic Execution |
15:15:57 - 11-Jun-26 |
| Buy* | 29 | $393.50 | Automatic Execution |
13:47:20 - 11-Jun-26 |
| Sell* | 200 | $393.20 | Automatic Execution |
14:16:17 - 11-Jun-26 |
| Sell* | 10 | $393.05 | Automatic Execution |
14:47:36 - 11-Jun-26 |
| Buy* | 100 | $384.38 | Automatic Execution |
13:17:47 - 11-Jun-26 |
| Buy* | 20 | $398.54 | Automatic Execution |
15:46:04 - 11-Jun-26 |
| Sell* | 34 | $395.66 | Automatic Execution |
15:15:57 - 11-Jun-26 |
| Buy* | 2 | $393.50 | Automatic Execution |
13:47:20 - 11-Jun-26 |
| Sell* | 80 | $393.20 | Automatic Execution |
14:16:17 - 11-Jun-26 |
| Buy* | 300 | $393.03 | Automatic Execution |
14:47:35 - 11-Jun-26 |
| Buy* | 1 | $384.38 | Automatic Execution |
13:17:47 - 11-Jun-26 |
| Sell* | 24 | $398.52 | Automatic Execution |
15:46:03 - 11-Jun-26 |
| Sell* | 6 | $395.67 | Automatic Execution |
15:15:57 - 11-Jun-26 |
| Buy* | 16 | $393.50 | Automatic Execution |
13:47:20 - 11-Jun-26 |
| Sell* | 120 | $393.20 | Automatic Execution |
14:16:17 - 11-Jun-26 |
| Buy* | 18 | $392.99 | Automatic Execution |
14:47:35 - 11-Jun-26 |
| Buy* | 47 | $384.38 | Automatic Execution |
13:17:47 - 11-Jun-26 |
| Sell* | 18 | $398.52 | Automatic Execution |
15:46:03 - 11-Jun-26 |
| Sell* | 7 | $395.66 | Automatic Execution |
15:15:57 - 11-Jun-26 |
| Buy* | 1 | $393.50 | Automatic Execution |
13:47:20 - 11-Jun-26 |
| Sell* | 40 | $393.20 | Automatic Execution |
14:16:17 - 11-Jun-26 |
| Sell* | 1 | $392.95 | Automatic Execution |
14:47:32 - 11-Jun-26 |
| Buy* | 100 | $384.38 | Automatic Execution |
13:17:47 - 11-Jun-26 |
| Buy* | 16 | $398.46 | Automatic Execution |
15:46:02 - 11-Jun-26 |
| Sell* | 33 | $395.66 | Automatic Execution |
15:15:57 - 11-Jun-26 |
| Buy* | 2 | $393.50 | Automatic Execution |
13:47:20 - 11-Jun-26 |
| Sell* | 233 | $393.20 | Automatic Execution |
14:16:17 - 11-Jun-26 |
| Buy* | 21 | $392.97 | Automatic Execution |
14:47:32 - 11-Jun-26 |
| Buy* | 1 | $384.38 | Automatic Execution |
13:17:47 - 11-Jun-26 |
| Buy* | 23 | $398.46 | Automatic Execution |
15:46:02 - 11-Jun-26 |
| Sell* | 7 | $395.67 | Automatic Execution |
15:15:57 - 11-Jun-26 |
| Buy* | 7 | $393.49 | Automatic Execution |
13:47:20 - 11-Jun-26 |
| Sell* | 7 | $393.20 | Automatic Execution |
14:16:17 - 11-Jun-26 |
| Buy* | 12 | $392.93 | Automatic Execution |
14:47:31 - 11-Jun-26 |
| Buy* | 52 | $384.38 | Automatic Execution |
13:17:47 - 11-Jun-26 |
| Sell* | 20 | $398.43 | Automatic Execution |
15:46:02 - 11-Jun-26 |
| Sell* | 42 | $395.67 | Automatic Execution |
15:15:57 - 11-Jun-26 |
| Buy* | 2 | $393.49 | Automatic Execution |
13:47:20 - 11-Jun-26 |
| Sell* | 40 | $393.20 | Automatic Execution |
14:16:17 - 11-Jun-26 |
| Buy* | 3 | $392.93 | Automatic Execution |
14:47:31 - 11-Jun-26 |
| Unknown* | 48 | $384.36 | Automatic Execution |
13:17:47 - 11-Jun-26 |
| Sell* | 1 | $398.44 | Automatic Execution |
15:46:02 - 11-Jun-26 |
| Sell* | 40 | $395.66 | Automatic Execution |
15:15:57 - 11-Jun-26 |
| Buy* | 1 | $393.49 | Automatic Execution |
13:47:20 - 11-Jun-26 |
| Buy* | 114 | $393.20 | Automatic Execution |
14:16:17 - 11-Jun-26 |
| Buy* | 6 | $392.93 | Automatic Execution |
14:47:31 - 11-Jun-26 |
| Buy* | 100 | $384.38 | Automatic Execution |
13:17:47 - 11-Jun-26 |
| Buy* | 20 | $398.49 | Automatic Execution |
15:46:01 - 11-Jun-26 |
| Sell* | 7 | $395.67 | Automatic Execution |
15:15:57 - 11-Jun-26 |
| Buy* | 12 | $393.49 | Automatic Execution |
13:47:20 - 11-Jun-26 |
| Buy* | 100 | $393.20 | Automatic Execution |
14:16:17 - 11-Jun-26 |
| Sell* | 274 | $392.90 | Automatic Execution |
14:47:30 - 11-Jun-26 |
| Buy* | 99 | $384.38 | Automatic Execution |
13:17:47 - 11-Jun-26 |
| Sell* | 2 | $398.50 | Automatic Execution |
15:46:01 - 11-Jun-26 |
| Sell* | 10 | $395.67 | Automatic Execution |
15:15:57 - 11-Jun-26 |
| Buy* | 10 | $393.49 | Automatic Execution |
13:47:20 - 11-Jun-26 |
| Buy* | 73 | $393.20 | Automatic Execution |
14:16:17 - 11-Jun-26 |
| Sell* | 1,057 | $392.90 | Automatic Execution |
14:47:30 - 11-Jun-26 |
| Sell* | 8 | $384.35 | Automatic Execution |
13:17:47 - 11-Jun-26 |
| Buy* | 1 | $398.56 | Automatic Execution |
15:46:00 - 11-Jun-26 |
| Sell* | 7 | $395.68 | Automatic Execution |
15:15:57 - 11-Jun-26 |
| Buy* | 10 | $393.50 | Automatic Execution |
13:47:18 - 11-Jun-26 |
| Buy* | 40 | $393.20 | Automatic Execution |
14:16:17 - 11-Jun-26 |
| Sell* | 149 | $392.90 | Automatic Execution |
14:47:30 - 11-Jun-26 |
| Sell* | 8 | $384.35 | Automatic Execution |
13:17:47 - 11-Jun-26 |
| Buy* | 20 | $398.55 | Automatic Execution |
15:46:00 - 11-Jun-26 |
| Buy* | 40 | $395.72 | Automatic Execution |
15:15:57 - 11-Jun-26 |
| Buy* | 43 | $393.41 | Automatic Execution |
13:47:18 - 11-Jun-26 |
| Buy* | 73 | $393.20 | Automatic Execution |
14:16:17 - 11-Jun-26 |
| Buy* | 4 | $392.93 | Automatic Execution |
14:47:28 - 11-Jun-26 |
| Sell* | 8 | $384.35 | Automatic Execution |
13:17:47 - 11-Jun-26 |
| Sell* | 1 | $398.55 | Automatic Execution |
15:46:00 - 11-Jun-26 |
| Sell* | 33 | $395.73 | Automatic Execution |
15:15:57 - 11-Jun-26 |
| Buy* | 4 | $393.43 | Automatic Execution |
13:47:18 - 11-Jun-26 |
| Buy* | 73 | $393.20 | Automatic Execution |
14:16:17 - 11-Jun-26 |
| Buy* | 14 | $392.93 | Automatic Execution |
14:47:28 - 11-Jun-26 |
| Sell* | 40 | $384.37 | Automatic Execution |
13:17:47 - 11-Jun-26 |
| Sell* | 1 | $398.56 | Automatic Execution |
15:46:00 - 11-Jun-26 |
| Sell* | 7 | $395.73 | Automatic Execution |
15:15:57 - 11-Jun-26 |
| Buy* | 2 | $393.41 | Automatic Execution |
13:47:18 - 11-Jun-26 |
| Sell* | 7 | $393.20 | Automatic Execution |
14:16:17 - 11-Jun-26 |
| Sell* | 25 | $392.94 | Automatic Execution |
14:47:27 - 11-Jun-26 |
| Sell* | 43 | $384.37 | Automatic Execution |
13:17:47 - 11-Jun-26 |
| Sell* | 10 | $398.60 | Automatic Execution |
15:45:58 - 11-Jun-26 |
| Buy* | 22 | $395.79 | Automatic Execution |
15:15:56 - 11-Jun-26 |
| Sell* | 1 | $393.28 | Automatic Execution |
13:47:16 - 11-Jun-26 |
| Buy* | 280 | $393.20 | Automatic Execution |
14:16:17 - 11-Jun-26 |
| Sell* | 50 | $392.935 | Automatic Execution |
14:47:27 - 11-Jun-26 |
| Sell* | 20 | $384.37 | Automatic Execution |
13:17:47 - 11-Jun-26 |
| Sell* | 50 | $398.60 | Automatic Execution |
15:45:58 - 11-Jun-26 |
| Sell* | 9 | $395.75 | Automatic Execution |
15:15:54 - 11-Jun-26 |
| Sell* | 100 | $393.29 | Automatic Execution |
13:47:14 - 11-Jun-26 |
| Buy* | 16 | $393.20 | Automatic Execution |
14:16:17 - 11-Jun-26 |
| Sell* | 12 | $392.94 | Automatic Execution |
14:47:27 - 11-Jun-26 |
| Sell* | 1 | $384.37 | Automatic Execution |
13:17:47 - 11-Jun-26 |
| Buy* | 100 | $398.60 | Automatic Execution |
15:45:58 - 11-Jun-26 |
| Sell* | 1 | $395.765 | Automatic Execution |
15:15:54 - 11-Jun-26 |
| Buy* | 36 | $393.35 | Automatic Execution |
13:47:14 - 11-Jun-26 |
| Buy* | 160 | $393.20 | Automatic Execution |
14:16:17 - 11-Jun-26 |
| Sell* | 50 | $392.935 | Automatic Execution |
14:47:27 - 11-Jun-26 |
| Sell* | 14 | $384.37 | Automatic Execution |
13:17:47 - 11-Jun-26 |
| Buy* | 100 | $398.59 | Automatic Execution |
15:45:58 - 11-Jun-26 |
| Sell* | 9 | $395.71 | Automatic Execution |
15:15:53 - 11-Jun-26 |
| Buy* | 7 | $393.34 | Automatic Execution |
13:47:14 - 11-Jun-26 |
| Buy* | 50 | $393.20 | Automatic Execution |
14:16:17 - 11-Jun-26 |
| Sell* | 50 | $392.935 | Automatic Execution |
14:47:27 - 11-Jun-26 |
| Sell* | 25 | $384.37 | Automatic Execution |
13:17:47 - 11-Jun-26 |
| Buy* | 15 | $398.48 | Automatic Execution |
15:45:56 - 11-Jun-26 |
| Sell* | 41 | $395.71 | Automatic Execution |
15:15:53 - 11-Jun-26 |
| Buy* | 15 | $393.20 | Automatic Execution |
14:16:17 - 11-Jun-26 |
| Sell* | 100 | $393.20 | Automatic Execution |
13:47:12 - 11-Jun-26 |
| Buy* | 18 | $392.97 | Automatic Execution |
14:47:27 - 11-Jun-26 |
| Sell* | 7 | $384.38 | Automatic Execution |
13:17:47 - 11-Jun-26 |
| Buy* | 10 | $398.47 | Automatic Execution |
15:45:56 - 11-Jun-26 |
| Sell* | 7 | $395.72 | Automatic Execution |
15:15:53 - 11-Jun-26 |
| Buy* | 100 | $393.20 | Automatic Execution |
13:47:12 - 11-Jun-26 |
| Buy* | 30 | $393.19 | Automatic Execution |
14:16:17 - 11-Jun-26 |
| Unknown* | 1 | $392.935 | Automatic Execution |
14:47:27 - 11-Jun-26 |
| Sell* | 3 | $384.38 | Automatic Execution |
13:17:47 - 11-Jun-26 |
| Buy* | 40 | $398.47 | Automatic Execution |
15:45:56 - 11-Jun-26 |
| Sell* | 48 | $395.70 | Automatic Execution |
15:15:53 - 11-Jun-26 |
| Sell* | 100 | $393.20 | Automatic Execution |
13:47:12 - 11-Jun-26 |
| Buy* | 10 | $393.10 | Automatic Execution |
14:16:12 - 11-Jun-26 |
| Buy* | 19 | $392.93 | Automatic Execution |
14:47:26 - 11-Jun-26 |
| Buy* | 29 | $384.40 | Automatic Execution |
13:17:47 - 11-Jun-26 |
| Buy* | 50 | $398.47 | Automatic Execution |
15:45:56 - 11-Jun-26 |
| Sell* | 12 | $395.71 | Automatic Execution |
15:15:53 - 11-Jun-26 |
| Buy* | 100 | $393.20 | Automatic Execution |
13:47:12 - 11-Jun-26 |
| Buy* | 40 | $392.975 | Automatic Execution |
14:16:10 - 11-Jun-26 |
| Sell* | 40 | $392.86 | Automatic Execution |
14:47:25 - 11-Jun-26 |
| Sell* | 43 | $384.37 | Automatic Execution |
13:17:47 - 11-Jun-26 |
| Buy* | 50 | $398.47 | Automatic Execution |
15:45:56 - 11-Jun-26 |
| Buy* | 1 | $395.73 | Automatic Execution |
15:15:53 - 11-Jun-26 |
| Sell* | 100 | $393.20 | Automatic Execution |
13:47:12 - 11-Jun-26 |
| Buy* | 10 | $392.975 | Automatic Execution |
14:16:10 - 11-Jun-26 |
| Sell* | 20 | $392.95 | Automatic Execution |
14:47:25 - 11-Jun-26 |
| Sell* | 40 | $384.37 | Automatic Execution |
13:17:47 - 11-Jun-26 |
| Buy* | 16 | $398.42 | Automatic Execution |
15:45:56 - 11-Jun-26 |
| Buy* | 4 | $395.73 | Automatic Execution |
15:15:53 - 11-Jun-26 |
| Sell* | 100 | $393.20 | Automatic Execution |
13:47:12 - 11-Jun-26 |
| Buy* | 25 | $393.01 | Automatic Execution |
14:16:08 - 11-Jun-26 |
| Sell* | 5 | $392.96 | Automatic Execution |
14:47:25 - 11-Jun-26 |
| Sell* | 25 | $384.37 | Automatic Execution |
13:17:47 - 11-Jun-26 |
| Buy* | 5 | $398.42 | Automatic Execution |
15:45:56 - 11-Jun-26 |
| Buy* | 40 | $395.73 | Automatic Execution |
15:15:53 - 11-Jun-26 |
| Sell* | 47 | $393.20 | Automatic Execution |
13:47:12 - 11-Jun-26 |
| Buy* | 275 | $393.01 | Automatic Execution |
14:16:08 - 11-Jun-26 |
| Sell* | 23 | $392.99 | Automatic Execution |
14:47:24 - 11-Jun-26 |
| Sell* | 22 | $384.37 | Automatic Execution |
13:17:47 - 11-Jun-26 |
| Buy* | 4 | $398.42 | Automatic Execution |
15:45:56 - 11-Jun-26 |
| Buy* | 1 | $395.73 | Automatic Execution |
15:15:53 - 11-Jun-26 |
| Sell* | 53 | $393.20 | Automatic Execution |
13:47:12 - 11-Jun-26 |
| Buy* | 25 | $393.01 | Automatic Execution |
14:16:08 - 11-Jun-26 |
| Sell* | 1 | $393.00 | Automatic Execution |
14:47:24 - 11-Jun-26 |
| Buy* | 19 | $384.40 | Automatic Execution |
13:17:47 - 11-Jun-26 |
| Buy* | 41 | $398.35 | Automatic Execution |
15:45:55 - 11-Jun-26 |
| Buy* | 4 | $395.72 | Automatic Execution |
15:15:53 - 11-Jun-26 |
| Buy* | 53 | $393.20 | Automatic Execution |
13:47:12 - 11-Jun-26 |
| Unknown* | 20 | $393.06 | Automatic Execution |
14:47:24 - 11-Jun-26 |
| Buy* | 1 | $392.94 | Automatic Execution |
14:16:06 - 11-Jun-26 |
| Buy* | 22 | $384.41 | Automatic Execution |
13:17:47 - 11-Jun-26 |
| Buy* | 24 | $398.37 | Automatic Execution |
15:45:55 - 11-Jun-26 |
| Sell* | 50 | $395.69 | Automatic Execution |
15:15:53 - 11-Jun-26 |
| Buy* | 47 | $393.20 | Automatic Execution |
13:47:12 - 11-Jun-26 |
| Sell* | 7 | $393.07 | Automatic Execution |
14:47:17 - 11-Jun-26 |
| Sell* | 11 | $392.99 | Automatic Execution |
14:16:05 - 11-Jun-26 |
| Buy* | 7 | $384.40 | Automatic Execution |
13:17:47 - 11-Jun-26 |
| Sell* | 20 | $398.34 | Automatic Execution |
15:45:55 - 11-Jun-26 |
| Sell* | 67 | $395.68 | Automatic Execution |
15:15:53 - 11-Jun-26 |
| Sell* | 66 | $393.20 | Automatic Execution |
13:47:12 - 11-Jun-26 |
| Sell* | 3 | $393.07 | Automatic Execution |
14:47:17 - 11-Jun-26 |
| Sell* | 40 | $393.01 | Automatic Execution |
14:16:05 - 11-Jun-26 |
| Buy* | 29 | $384.40 | Automatic Execution |
13:17:47 - 11-Jun-26 |
| Buy* | 10 | $398.45 | Automatic Execution |
15:45:53 - 11-Jun-26 |
| Sell* | 30 | $395.68 | Automatic Execution |
15:15:53 - 11-Jun-26 |
| Buy* | 66 | $393.20 | Automatic Execution |
13:47:12 - 11-Jun-26 |
| Sell* | 80 | $393.07 | Automatic Execution |
14:47:17 - 11-Jun-26 |
| Sell* | 9 | $392.99 | Automatic Execution |
14:16:05 - 11-Jun-26 |
| Sell* | 39 | $384.37 | Automatic Execution |
13:17:47 - 11-Jun-26 |
| Buy* | 5 | $398.45 | Automatic Execution |
15:45:53 - 11-Jun-26 |
| Sell* | 183 | $395.68 | Automatic Execution |
15:15:53 - 11-Jun-26 |
| Buy* | 34 | $393.20 | Automatic Execution |
13:47:12 - 11-Jun-26 |
| Buy* | 40 | $393.08 | Automatic Execution |
14:47:17 - 11-Jun-26 |
| Sell* | 80 | $392.99 | Automatic Execution |
14:16:05 - 11-Jun-26 |
| Sell* | 100 | $384.37 | Automatic Execution |
13:17:47 - 11-Jun-26 |
| Buy* | 2 | $398.45 | Automatic Execution |
15:45:53 - 11-Jun-26 |
| Sell* | 24 | $395.69 | Automatic Execution |
15:15:53 - 11-Jun-26 |
| Sell* | 40 | $393.22 | Automatic Execution |
13:47:12 - 11-Jun-26 |
| Buy* | 40 | $393.08 | Automatic Execution |
14:47:17 - 11-Jun-26 |
| Sell* | 20 | $393.01 | Automatic Execution |
14:16:05 - 11-Jun-26 |
| Sell* | 100 | $384.37 | Automatic Execution |
13:17:47 - 11-Jun-26 |
| Buy* | 7 | $398.44 | Automatic Execution |
15:45:53 - 11-Jun-26 |
| Buy* | 17 | $395.70 | Automatic Execution |
15:15:53 - 11-Jun-26 |
| Sell* | 15 | $393.28 | Automatic Execution |
13:47:11 - 11-Jun-26 |
| Buy* | 5 | $393.13 | Automatic Execution |
14:16:01 - 11-Jun-26 |
| Buy* | 32 | $393.08 | Automatic Execution |
14:47:17 - 11-Jun-26 |
| Sell* | 100 | $384.37 | Automatic Execution |
13:17:47 - 11-Jun-26 |
| Buy* | 39 | $398.45 | Automatic Execution |
15:45:53 - 11-Jun-26 |
| Buy* | 63 | $395.70 | Automatic Execution |
15:15:53 - 11-Jun-26 |
| Buy* | 38 | $393.34 | Automatic Execution |
13:47:09 - 11-Jun-26 |
| Buy* | 68 | $393.13 | Automatic Execution |
14:16:01 - 11-Jun-26 |
| Buy* | 48 | $393.08 | Automatic Execution |
14:47:17 - 11-Jun-26 |
| Sell* | 7 | $384.38 | Automatic Execution |
13:17:47 - 11-Jun-26 |
| Buy* | 13 | $398.39 | Automatic Execution |
15:45:52 - 11-Jun-26 |
| Buy* | 3 | $395.70 | Automatic Execution |
15:15:53 - 11-Jun-26 |
| Buy* | 30 | $393.34 | Automatic Execution |
13:47:09 - 11-Jun-26 |
| Buy* | 73 | $393.08 | Automatic Execution |
14:47:17 - 11-Jun-26 |
| Buy* | 85 | $393.04 | Automatic Execution |
14:16:00 - 11-Jun-26 |
| Sell* | 1 | $384.37 | Automatic Execution |
13:17:47 - 11-Jun-26 |
| Buy* | 12 | $398.39 | Automatic Execution |
15:45:52 - 11-Jun-26 |
| Buy* | 6 | $395.70 | Automatic Execution |
15:15:53 - 11-Jun-26 |
| Buy* | 1 | $393.34 | Automatic Execution |
13:47:09 - 11-Jun-26 |
| Buy* | 7 | $393.08 | Automatic Execution |
14:47:17 - 11-Jun-26 |
| Buy* | 15 | $393.04 | Automatic Execution |
14:16:00 - 11-Jun-26 |
| Sell* | 4 | $384.37 | Automatic Execution |
13:17:47 - 11-Jun-26 |
| Sell* | 12 | $398.39 | Automatic Execution |
15:45:52 - 11-Jun-26 |
| Buy* | 100 | $395.70 | Automatic Execution |
15:15:53 - 11-Jun-26 |
| Buy* | 1 | $393.33 | Automatic Execution |
13:47:09 - 11-Jun-26 |
| Sell* | 120 | $393.08 | Automatic Execution |
14:47:17 - 11-Jun-26 |
| Buy* | 10 | $392.98 | Automatic Execution |
14:16:00 - 11-Jun-26 |
| Sell* | 29 | $384.37 | Automatic Execution |
13:17:47 - 11-Jun-26 |
| Buy* | 6 | $398.36 | Automatic Execution |
15:45:51 - 11-Jun-26 |
| Buy* | 11 | $395.70 | Automatic Execution |
15:15:53 - 11-Jun-26 |
| Buy* | 2 | $393.32 | Automatic Execution |
13:47:09 - 11-Jun-26 |
| Sell* | 80 | $393.08 | Automatic Execution |
14:47:17 - 11-Jun-26 |
| Buy* | 20 | $393.00 | Automatic Execution |
14:15:59 - 11-Jun-26 |
| Sell* | 195 | $384.37 | Automatic Execution |
13:17:47 - 11-Jun-26 |
| Buy* | 26 | $398.32 | Automatic Execution |
15:45:51 - 11-Jun-26 |
| Buy* | 100 | $395.70 | Automatic Execution |
15:15:53 - 11-Jun-26 |
| Sell* | 15 | $393.30 | Automatic Execution |
13:47:09 - 11-Jun-26 |
| Sell* | 40 | $393.08 | Automatic Execution |
14:47:17 - 11-Jun-26 |
| Buy* | 2 | $393.00 | Automatic Execution |
14:15:58 - 11-Jun-26 |
| Sell* | 29 | $384.38 | Automatic Execution |
13:17:47 - 11-Jun-26 |
| Buy* | 14 | $398.32 | Automatic Execution |
15:45:51 - 11-Jun-26 |
| Sell* | 33 | $395.66 | Automatic Execution |
15:15:53 - 11-Jun-26 |
| Buy* | 40 | $393.32 | Automatic Execution |
13:47:09 - 11-Jun-26 |
| Buy* | 80 | $393.08 | Automatic Execution |
14:47:17 - 11-Jun-26 |
| Buy* | 6 | $393.01 | Automatic Execution |
14:15:58 - 11-Jun-26 |
| Buy* | 29 | $384.40 | Automatic Execution |
13:17:47 - 11-Jun-26 |
| Sell* | 3 | $398.29 | Automatic Execution |
15:45:51 - 11-Jun-26 |
| Sell* | 2 | $395.66 | Automatic Execution |
15:15:53 - 11-Jun-26 |
| Buy* | 40 | $393.28 | Automatic Execution |
13:47:09 - 11-Jun-26 |
| Sell* | 20 | $393.08 | Automatic Execution |
14:47:17 - 11-Jun-26 |
| Buy* | 3 | $393.01 | Automatic Execution |
14:15:58 - 11-Jun-26 |
| Buy* | 100 | $384.42 | Automatic Execution |
13:17:47 - 11-Jun-26 |
| Sell* | 40 | $398.30 | Automatic Execution |
15:45:51 - 11-Jun-26 |
| Sell* | 5 | $395.67 | Automatic Execution |
15:15:53 - 11-Jun-26 |
| Buy* | 100 | $393.22 | Automatic Execution |
13:47:09 - 11-Jun-26 |
| Sell* | 100 | $393.08 | Automatic Execution |
14:47:17 - 11-Jun-26 |
| Buy* | 32 | $393.00 | Automatic Execution |
14:15:58 - 11-Jun-26 |
| Buy* | 100 | $384.42 | Automatic Execution |
13:17:47 - 11-Jun-26 |
| Sell* | 25 | $398.30 | Automatic Execution |
15:45:50 - 11-Jun-26 |
| Sell* | 2 | $395.67 | Automatic Execution |
15:15:53 - 11-Jun-26 |
| Buy* | 20 | $393.25 | Automatic Execution |
13:47:07 - 11-Jun-26 |
| Sell* | 79 | $393.08 | Automatic Execution |
14:47:17 - 11-Jun-26 |
| Buy* | 48 | $393.01 | Automatic Execution |
14:15:58 - 11-Jun-26 |
| Unknown* | 2 | $384.38 | Automatic Execution |
13:17:47 - 11-Jun-26 |
| Sell* | 3 | $398.30 | Automatic Execution |
15:45:50 - 11-Jun-26 |
| Buy* | 29 | $395.69 | Automatic Execution |
15:15:53 - 11-Jun-26 |
| Buy* | 10 | $393.21 | Automatic Execution |
13:47:06 - 11-Jun-26 |
| Buy* | 1 | $393.07 | Automatic Execution |
14:47:17 - 11-Jun-26 |
| Buy* | 32 | $393.00 | Automatic Execution |
14:15:58 - 11-Jun-26 |
| Buy* | 100 | $384.42 | Automatic Execution |
13:17:47 - 11-Jun-26 |
| Buy* | 13 | $398.38 | Automatic Execution |
15:45:48 - 11-Jun-26 |
| Buy* | 13 | $395.69 | Automatic Execution |
15:15:53 - 11-Jun-26 |
| Sell* | 15 | $393.12 | Automatic Execution |
13:47:05 - 11-Jun-26 |
| Sell* | 120 | $393.08 | Automatic Execution |
14:47:17 - 11-Jun-26 |
| Buy* | 48 | $393.00 | Automatic Execution |
14:15:58 - 11-Jun-26 |
| Sell* | 40 | $384.37 | Automatic Execution |
13:17:47 - 11-Jun-26 |
| Buy* | 21 | $398.37 | Automatic Execution |
15:45:48 - 11-Jun-26 |
| Buy* | 50 | $395.68 | Automatic Execution |
15:15:53 - 11-Jun-26 |
| Sell* | 40 | $393.15 | Automatic Execution |
13:47:01 - 11-Jun-26 |
| Sell* | 1 | $393.03 | Automatic Execution |
14:47:15 - 11-Jun-26 |
| Buy* | 80 | $393.00 | Automatic Execution |
14:15:58 - 11-Jun-26 |
| Sell* | 8 | $384.37 | Automatic Execution |
13:17:47 - 11-Jun-26 |
| Buy* | 18 | $398.37 | Automatic Execution |
15:45:47 - 11-Jun-26 |
| Buy* | 6 | $395.69 | Automatic Execution |
15:15:53 - 11-Jun-26 |
| Sell* | 30 | $393.16 | Automatic Execution |
13:47:01 - 11-Jun-26 |
| Sell* | 40 | $393.075 | Automatic Execution |
14:47:15 - 11-Jun-26 |
| Buy* | 5 | $393.00 | Automatic Execution |
14:15:58 - 11-Jun-26 |
| Sell* | 42 | $384.37 | Automatic Execution |
13:17:47 - 11-Jun-26 |
| Buy* | 6 | $398.37 | Automatic Execution |
15:45:47 - 11-Jun-26 |
| Buy* | 1 | $395.69 | Automatic Execution |
15:15:53 - 11-Jun-26 |
| Sell* | 12 | $393.16 | Automatic Execution |
13:47:01 - 11-Jun-26 |
| Sell* | 1 | $393.09 | Automatic Execution |
14:47:12 - 11-Jun-26 |
| Buy* | 10 | $393.00 | Automatic Execution |
14:15:58 - 11-Jun-26 |
| Sell* | 48 | $384.38 | Automatic Execution |
13:17:47 - 11-Jun-26 |
| Buy* | 1 | $398.37 | Automatic Execution |
15:45:47 - 11-Jun-26 |
| Buy* | 1 | $395.69 | Automatic Execution |
15:15:53 - 11-Jun-26 |
| Buy* | 16 | $393.18 | Automatic Execution |
13:47:01 - 11-Jun-26 |
| Buy* | 4 | $393.11 | Automatic Execution |
14:47:11 - 11-Jun-26 |
| Buy* | 1 | $393.00 | Automatic Execution |
14:15:58 - 11-Jun-26 |
| Sell* | 2 | $384.38 | Automatic Execution |
13:17:47 - 11-Jun-26 |
| Buy* | 52 | $398.36 | Automatic Execution |
15:45:45 - 11-Jun-26 |
| Buy* | 5 | $395.69 | Automatic Execution |
15:15:53 - 11-Jun-26 |
| Buy* | 384 | $393.18 | Automatic Execution |
13:47:01 - 11-Jun-26 |
| Sell* | 20 | $393.05 | Automatic Execution |
14:47:11 - 11-Jun-26 |
| Buy* | 54 | $393.00 | Automatic Execution |
14:15:58 - 11-Jun-26 |
| Sell* | 7 | $384.38 | Automatic Execution |
13:17:47 - 11-Jun-26 |
| Buy* | 16 | $398.35 | Automatic Execution |
15:45:45 - 11-Jun-26 |
| Sell* | 38 | $395.72 | Automatic Execution |
15:15:53 - 11-Jun-26 |
| Buy* | 16 | $393.17 | Automatic Execution |
13:47:01 - 11-Jun-26 |
| Sell* | 6 | $393.065 | Automatic Execution |
14:47:10 - 11-Jun-26 |
| Buy* | 1 | $393.00 | Automatic Execution |
14:15:58 - 11-Jun-26 |
| Sell* | 3 | $384.38 | Automatic Execution |
13:17:47 - 11-Jun-26 |
| Buy* | 7 | $398.35 | Automatic Execution |
15:45:45 - 11-Jun-26 |
| Sell* | 40 | $395.72 | Automatic Execution |
15:15:53 - 11-Jun-26 |
| Buy* | 75 | $393.17 | Automatic Execution |
13:47:00 - 11-Jun-26 |
| Sell* | 20 | $393.05 | Automatic Execution |
14:47:10 - 11-Jun-26 |
| Buy* | 1 | $393.00 | Automatic Execution |
14:15:58 - 11-Jun-26 |
| Sell* | 3 | $384.38 | Automatic Execution |
13:17:47 - 11-Jun-26 |
| Buy* | 10 | $398.34 | Automatic Execution |
15:45:45 - 11-Jun-26 |
| Sell* | 50 | $395.76 | Automatic Execution |
15:15:52 - 11-Jun-26 |
| Buy* | 25 | $393.17 | Automatic Execution |
13:47:00 - 11-Jun-26 |
| Sell* | 20 | $393.06 | Automatic Execution |
14:47:10 - 11-Jun-26 |
| Buy* | 2 | $393.00 | Automatic Execution |
14:15:58 - 11-Jun-26 |
| Buy* | 29 | $384.41 | Automatic Execution |
13:17:47 - 11-Jun-26 |
| Sell* | 50 | $398.30 | Automatic Execution |
15:45:45 - 11-Jun-26 |
| Buy* | 22 | $395.74 | Automatic Execution |
15:15:51 - 11-Jun-26 |
| Sell* | 48 | $393.13 | Automatic Execution |
13:47:00 - 11-Jun-26 |
| Sell* | 40 | $393.06 | Automatic Execution |
14:47:10 - 11-Jun-26 |
| Buy* | 1 | $393.00 | Automatic Execution |
14:15:58 - 11-Jun-26 |
| Buy* | 22 | $384.44 | Automatic Execution |
13:17:47 - 11-Jun-26 |
| Sell* | 19 | $398.28 | Automatic Execution |
15:45:45 - 11-Jun-26 |
| Buy* | 25 | $395.71 | Automatic Execution |
15:15:51 - 11-Jun-26 |
| Buy* | 52 | $393.13 | Automatic Execution |
13:47:00 - 11-Jun-26 |
| Sell* | 40 | $393.06 | Automatic Execution |
14:47:10 - 11-Jun-26 |
| Buy* | 38 | $393.00 | Automatic Execution |
14:15:58 - 11-Jun-26 |
| Buy* | 7 | $384.41 | Automatic Execution |
13:17:47 - 11-Jun-26 |
| Buy* | 40 | $398.31 | Automatic Execution |
15:45:45 - 11-Jun-26 |
| Buy* | 4 | $395.72 | Automatic Execution |
15:15:51 - 11-Jun-26 |
| Buy* | 48 | $393.14 | Automatic Execution |
13:47:00 - 11-Jun-26 |
| Sell* | 200 | $393.06 | Automatic Execution |
14:47:10 - 11-Jun-26 |
| Buy* | 35 | $393.00 | Automatic Execution |
14:15:58 - 11-Jun-26 |
| Buy* | 30 | $384.41 | Automatic Execution |
13:17:47 - 11-Jun-26 |
| Buy* | 80 | $398.32 | Automatic Execution |
15:45:45 - 11-Jun-26 |
| Sell* | 40 | $395.69 | Automatic Execution |
15:15:51 - 11-Jun-26 |
| Buy* | 90 | $393.17 | Automatic Execution |
13:47:00 - 11-Jun-26 |
| Buy* | 17 | $393.14 | Automatic Execution |
14:47:09 - 11-Jun-26 |
| Buy* | 50 | $393.00 | Automatic Execution |
14:15:58 - 11-Jun-26 |
| Sell* | 12 | $384.40 | Automatic Execution |
13:17:47 - 11-Jun-26 |
| Buy* | 7 | $398.34 | Automatic Execution |
15:45:45 - 11-Jun-26 |
| Sell* | 40 | $395.70 | Automatic Execution |
15:15:51 - 11-Jun-26 |
| Buy* | 10 | $393.17 | Automatic Execution |
13:47:00 - 11-Jun-26 |
| Buy* | 17 | $393.14 | Automatic Execution |
14:47:09 - 11-Jun-26 |
| Buy* | 100 | $393.00 | Automatic Execution |
14:15:58 - 11-Jun-26 |
| Sell* | 100 | $384.40 | Automatic Execution |
13:17:47 - 11-Jun-26 |
| Buy* | 40 | $398.32 | Automatic Execution |
15:45:45 - 11-Jun-26 |
| Sell* | 11 | $395.70 | Automatic Execution |
15:15:51 - 11-Jun-26 |
| Buy* | 100 | $393.17 | Automatic Execution |
13:47:00 - 11-Jun-26 |
| Buy* | 18 | $393.06 | Automatic Execution |
14:47:04 - 11-Jun-26 |
| Buy* | 20 | $393.00 | Automatic Execution |
14:15:58 - 11-Jun-26 |
| Sell* | 300 | $384.40 | Automatic Execution |
13:17:47 - 11-Jun-26 |
| Buy* | 40 | $398.32 | Automatic Execution |
15:45:45 - 11-Jun-26 |
| Sell* | 6 | $395.69 | Automatic Execution |
15:15:51 - 11-Jun-26 |
| Sell* | 2 | $393.08 | Automatic Execution |
13:47:00 - 11-Jun-26 |
| Buy* | 1 | $393.03 | Automatic Execution |
14:47:01 - 11-Jun-26 |
| Buy* | 10 | $393.00 | Automatic Execution |
14:15:58 - 11-Jun-26 |
| Sell* | 40 | $384.40 | Automatic Execution |
13:17:47 - 11-Jun-26 |
| Sell* | 40 | $398.36 | Automatic Execution |
15:45:45 - 11-Jun-26 |
| Sell* | 72 | $395.69 | Automatic Execution |
15:15:51 - 11-Jun-26 |
| Sell* | 10 | $393.08 | Automatic Execution |
13:47:00 - 11-Jun-26 |
| Buy* | 50 | $393.00 | Automatic Execution |
14:15:58 - 11-Jun-26 |
| Sell* | 8 | $392.97 | Automatic Execution |
14:46:59 - 11-Jun-26 |
| Sell* | 40 | $384.40 | Automatic Execution |
13:17:47 - 11-Jun-26 |
| Sell* | 120 | $398.36 | Automatic Execution |
15:45:45 - 11-Jun-26 |
| Sell* | 41 | $395.69 | Automatic Execution |
15:15:51 - 11-Jun-26 |
| Sell* | 10 | $393.08 | Automatic Execution |
13:46:59 - 11-Jun-26 |
| Buy* | 10 | $393.00 | Automatic Execution |
14:15:58 - 11-Jun-26 |
| Sell* | 51 | $392.95 | Automatic Execution |
14:46:58 - 11-Jun-26 |
| Sell* | 30 | $384.43 | Automatic Execution |
13:17:47 - 11-Jun-26 |
| Sell* | 120 | $398.36 | Automatic Execution |
15:45:45 - 11-Jun-26 |
| Sell* | 40 | $395.69 | Automatic Execution |
15:15:51 - 11-Jun-26 |
| Buy* | 50 | $393.08 | Automatic Execution |
13:46:59 - 11-Jun-26 |
| Buy* | 50 | $393.00 | Automatic Execution |
14:15:58 - 11-Jun-26 |
| Sell* | 149 | $392.95 | Automatic Execution |
14:46:58 - 11-Jun-26 |
| Sell* | 100 | $384.45 | Automatic Execution |
13:17:47 - 11-Jun-26 |
| Sell* | 120 | $398.36 | Automatic Execution |
15:45:45 - 11-Jun-26 |
| Sell* | 80 | $395.69 | Automatic Execution |
15:15:51 - 11-Jun-26 |
| Buy* | 3 | $393.08 | Automatic Execution |
13:46:56 - 11-Jun-26 |
| Buy* | 10 | $393.00 | Automatic Execution |
14:15:58 - 11-Jun-26 |
| Sell* | 1 | $392.95 | Automatic Execution |
14:46:58 - 11-Jun-26 |
| Sell* | 5 | $384.45 | Automatic Execution |
13:17:47 - 11-Jun-26 |
| Sell* | 120 | $398.36 | Automatic Execution |
15:45:45 - 11-Jun-26 |
| Sell* | 40 | $395.70 | Automatic Execution |
15:15:51 - 11-Jun-26 |
| Buy* | 12 | $393.01 | Automatic Execution |
13:46:56 - 11-Jun-26 |
| Buy* | 25 | $393.00 | Automatic Execution |
14:15:58 - 11-Jun-26 |
| Sell* | 5 | $392.95 | Automatic Execution |
14:46:58 - 11-Jun-26 |
| Sell* | 20 | $384.47 | Automatic Execution |
13:17:47 - 11-Jun-26 |
| Sell* | 19 | $398.41 | Automatic Execution |
15:45:45 - 11-Jun-26 |
| Sell* | 10 | $395.70 | Automatic Execution |
15:15:51 - 11-Jun-26 |
| Buy* | 200 | $393.00 | Automatic Execution |
14:15:58 - 11-Jun-26 |
| Sell* | 10 | $392.99 | Automatic Execution |
13:46:56 - 11-Jun-26 |
| Sell* | 4 | $392.97 | Automatic Execution |
14:46:58 - 11-Jun-26 |
| Sell* | 700 | $384.50 | Automatic Execution |
13:17:47 - 11-Jun-26 |
| Buy* | 40 | $398.58 | Automatic Execution |
15:45:45 - 11-Jun-26 |
| Sell* | 43 | $395.71 | Automatic Execution |
15:15:51 - 11-Jun-26 |
| Sell* | 40 | $392.99 | Automatic Execution |
14:46:58 - 11-Jun-26 |
| Buy* | 1 | $392.99 | Automatic Execution |
14:15:58 - 11-Jun-26 |
| Sell* | 13 | $392.99 | Automatic Execution |
13:46:56 - 11-Jun-26 |
| Sell* | 94 | $384.51 | Automatic Execution |
13:17:47 - 11-Jun-26 |
| Buy* | 10 | $398.58 | Automatic Execution |
15:45:45 - 11-Jun-26 |
| Sell* | 157 | $395.71 | Automatic Execution |
15:15:51 - 11-Jun-26 |
| Sell* | 10 | $393.01 | Automatic Execution |
13:46:56 - 11-Jun-26 |
| Sell* | 100 | $392.99 | Automatic Execution |
14:46:58 - 11-Jun-26 |
| Buy* | 1 | $392.98 | Automatic Execution |
14:15:58 - 11-Jun-26 |
| Sell* | 96 | $384.51 | Automatic Execution |
13:17:47 - 11-Jun-26 |
| Sell* | 16 | $398.59 | Automatic Execution |
15:45:44 - 11-Jun-26 |
| Sell* | 100 | $395.72 | Automatic Execution |
15:15:51 - 11-Jun-26 |
| Sell* | 20 | $393.01 | Automatic Execution |
13:46:56 - 11-Jun-26 |
| Sell* | 40 | $392.99 | Automatic Execution |
14:46:58 - 11-Jun-26 |
| Buy* | 25 | $392.95 | Automatic Execution |
14:15:58 - 11-Jun-26 |
| Sell* | 200 | $384.51 | Automatic Execution |
13:17:47 - 11-Jun-26 |
| Buy* | 202 | $398.69 | Automatic Execution |
15:45:43 - 11-Jun-26 |
| Sell* | 24 | $395.74 | Automatic Execution |
15:15:51 - 11-Jun-26 |
| Sell* | 1 | $393.00 | Automatic Execution |
14:46:58 - 11-Jun-26 |
| Sell* | 15 | $392.99 | Automatic Execution |
13:46:56 - 11-Jun-26 |
| Buy* | 7 | $392.94 | Automatic Execution |
14:15:58 - 11-Jun-26 |
| Buy* | 4 | $384.49 | Automatic Execution |
13:17:33 - 11-Jun-26 |
| Buy* | 16 | $398.68 | Automatic Execution |
15:45:43 - 11-Jun-26 |
| Sell* | 40 | $395.74 | Automatic Execution |
15:15:51 - 11-Jun-26 |
| Sell* | 15 | $393.01 | Automatic Execution |
13:46:56 - 11-Jun-26 |
| Sell* | 1 | $393.00 | Automatic Execution |
14:46:58 - 11-Jun-26 |
| Buy* | 60 | $392.89 | Automatic Execution |
14:15:58 - 11-Jun-26 |
| Sell* | 100 | $384.48 | Automatic Execution |
13:17:33 - 11-Jun-26 |
| Buy* | 40 | $398.67 | Automatic Execution |
15:45:43 - 11-Jun-26 |
| Sell* | 20 | $395.75 | Automatic Execution |
15:15:50 - 11-Jun-26 |
| Sell* | 1 | $393.10 | Automatic Execution |
13:46:54 - 11-Jun-26 |
| Sell* | 1 | $393.00 | Automatic Execution |
14:46:58 - 11-Jun-26 |
| Buy* | 30 | $392.83 | Automatic Execution |
14:15:58 - 11-Jun-26 |
| Sell* | 280 | $384.48 | Automatic Execution |
13:17:33 - 11-Jun-26 |
| Buy* | 40 | $398.66 | Automatic Execution |
15:45:42 - 11-Jun-26 |
| Sell* | 40 | $395.75 | Automatic Execution |
15:15:50 - 11-Jun-26 |
| Buy* | 50 | $393.53 | Automatic Execution |
13:46:22 - 11-Jun-26 |
| Sell* | 100 | $393.00 | Automatic Execution |
14:46:58 - 11-Jun-26 |
| Buy* | 5 | $392.835 | Automatic Execution |
14:15:58 - 11-Jun-26 |
| Sell* | 100 | $384.48 | Automatic Execution |
13:17:33 - 11-Jun-26 |
| Buy* | 45 | $398.65 | Automatic Execution |
15:45:42 - 11-Jun-26 |
| Sell* | 2 | $395.78 | Automatic Execution |
15:15:49 - 11-Jun-26 |
| Buy* | 58 | $393.52 | Automatic Execution |
13:46:22 - 11-Jun-26 |
| Sell* | 100 | $393.03 | Automatic Execution |
14:46:57 - 11-Jun-26 |
| Buy* | 7 | $392.835 | Automatic Execution |
14:15:58 - 11-Jun-26 |
| Sell* | 20 | $384.48 | Automatic Execution |
13:17:33 - 11-Jun-26 |
| Buy* | 16 | $398.66 | Automatic Execution |
15:45:42 - 11-Jun-26 |
| Sell* | 15 | $395.78 | Automatic Execution |
15:15:49 - 11-Jun-26 |
| Sell* | 1 | $393.37 | Automatic Execution |
13:46:20 - 11-Jun-26 |
| Sell* | 4 | $393.11 | Automatic Execution |
14:46:52 - 11-Jun-26 |
| Sell* | 1 | $392.77 | Automatic Execution |
14:15:57 - 11-Jun-26 |
| Sell* | 30 | $384.50 | Automatic Execution |
13:17:33 - 11-Jun-26 |
| Buy* | 2 | $398.65 | Automatic Execution |
15:45:42 - 11-Jun-26 |
| Buy* | 28 | $395.84 | Automatic Execution |
15:15:49 - 11-Jun-26 |
| Buy* | 5 | $393.44 | Automatic Execution |
13:46:19 - 11-Jun-26 |
| Sell* | 1 | $393.16 | Automatic Execution |
14:46:51 - 11-Jun-26 |
| Buy* | 8 | $392.88 | Automatic Execution |
14:15:57 - 11-Jun-26 |
| Sell* | 1 | $384.50 | Automatic Execution |
13:17:33 - 11-Jun-26 |
| Buy* | 72 | $398.65 | Automatic Execution |
15:45:42 - 11-Jun-26 |
| Buy* | 150 | $395.84 | Automatic Execution |
15:15:49 - 11-Jun-26 |
| Sell* | 2 | $393.30 | Automatic Execution |
13:46:18 - 11-Jun-26 |
| Buy* | 1 | $393.22 | Automatic Execution |
14:46:49 - 11-Jun-26 |
| Buy* | 5 | $392.88 | Automatic Execution |
14:15:57 - 11-Jun-26 |
| Sell* | 50 | $384.50 | Automatic Execution |
13:17:33 - 11-Jun-26 |
| Buy* | 28 | $398.65 | Automatic Execution |
15:45:42 - 11-Jun-26 |
| Buy* | 69 | $395.87 | Automatic Execution |
15:15:49 - 11-Jun-26 |
| Sell* | 12 | $393.33 | Automatic Execution |
13:46:18 - 11-Jun-26 |
| Buy* | 99 | $393.22 | Automatic Execution |
14:46:49 - 11-Jun-26 |
| Buy* | 30 | $392.83 | Automatic Execution |
14:15:57 - 11-Jun-26 |
| Sell* | 100 | $384.50 | Automatic Execution |
13:17:33 - 11-Jun-26 |
| Buy* | 59 | $398.65 | Automatic Execution |
15:45:42 - 11-Jun-26 |
| Buy* | 12 | $395.86 | Automatic Execution |
15:15:49 - 11-Jun-26 |
| Sell* | 95 | $393.31 | Automatic Execution |
13:46:18 - 11-Jun-26 |
| Buy* | 1 | $393.22 | Automatic Execution |
14:46:49 - 11-Jun-26 |
| Buy* | 30 | $392.81 | Automatic Execution |
14:15:57 - 11-Jun-26 |
| Sell* | 3 | $384.50 | Automatic Execution |
13:17:33 - 11-Jun-26 |
| Buy* | 179 | $398.61 | Automatic Execution |
15:45:42 - 11-Jun-26 |
| Sell* | 155 | $395.83 | Automatic Execution |
15:15:48 - 11-Jun-26 |
| Sell* | 30 | $393.33 | Automatic Execution |
13:46:18 - 11-Jun-26 |
| Buy* | 100 | $393.21 | Automatic Execution |
14:46:49 - 11-Jun-26 |
| Buy* | 10 | $392.80 | Automatic Execution |
14:15:57 - 11-Jun-26 |
| Sell* | 50 | $384.50 | Automatic Execution |
13:17:33 - 11-Jun-26 |
| Buy* | 41 | $398.65 | Automatic Execution |
15:45:42 - 11-Jun-26 |
| Sell* | 40 | $395.81 | Automatic Execution |
15:15:47 - 11-Jun-26 |
| Sell* | 5 | $393.31 | Automatic Execution |
13:46:18 - 11-Jun-26 |
| Sell* | 1 | $393.17 | Automatic Execution |
14:46:48 - 11-Jun-26 |
| Buy* | 30 | $392.80 | Automatic Execution |
14:15:57 - 11-Jun-26 |
| Sell* | 20 | $384.50 | Automatic Execution |
13:17:33 - 11-Jun-26 |
| Buy* | 1 | $398.61 | Automatic Execution |
15:45:42 - 11-Jun-26 |
| Sell* | 30 | $395.80 | Automatic Execution |
15:15:47 - 11-Jun-26 |
| Sell* | 100 | $393.31 | Automatic Execution |
13:46:18 - 11-Jun-26 |
| Buy* | 6 | $393.17 | Automatic Execution |
14:46:48 - 11-Jun-26 |
| Buy* | 30 | $392.80 | Automatic Execution |
14:15:57 - 11-Jun-26 |
| Sell* | 120 | $384.50 | Automatic Execution |
13:17:33 - 11-Jun-26 |
| Buy* | 19 | $398.61 | Automatic Execution |
15:45:42 - 11-Jun-26 |
| Sell* | 50 | $395.81 | Automatic Execution |
15:15:47 - 11-Jun-26 |
| Sell* | 12 | $393.33 | Automatic Execution |
13:46:18 - 11-Jun-26 |
| Buy* | 10 | $393.16 | Automatic Execution |
14:46:46 - 11-Jun-26 |
| Buy* | 30 | $392.80 | Automatic Execution |
14:15:57 - 11-Jun-26 |
| Sell* | 1 | $384.50 | Automatic Execution |
13:17:33 - 11-Jun-26 |
| Buy* | 1 | $398.63 | Automatic Execution |
15:45:42 - 11-Jun-26 |
| Buy* | 2 | $395.88 | Automatic Execution |
15:15:47 - 11-Jun-26 |
| Sell* | 190 | $393.35 | Automatic Execution |
13:46:18 - 11-Jun-26 |
| Buy* | 10 | $393.16 | Automatic Execution |
14:46:46 - 11-Jun-26 |
| Buy* | 40 | $392.82 | Automatic Execution |
14:15:57 - 11-Jun-26 |
| Sell* | 1 | $384.50 | Automatic Execution |
13:17:33 - 11-Jun-26 |
| Buy* | 17 | $398.58 | Automatic Execution |
15:45:41 - 11-Jun-26 |
| Buy* | 13 | $395.88 | Automatic Execution |
15:15:47 - 11-Jun-26 |
| Sell* | 100 | $393.35 | Automatic Execution |
13:46:18 - 11-Jun-26 |
| Buy* | 35 | $393.10 | Automatic Execution |
14:46:46 - 11-Jun-26 |
| Buy* | 1 | $392.72 | Automatic Execution |
14:15:57 - 11-Jun-26 |
| Sell* | 27 | $384.50 | Automatic Execution |
13:17:33 - 11-Jun-26 |
| Buy* | 2 | $398.53 | Automatic Execution |
15:45:41 - 11-Jun-26 |
| Buy* | 2 | $395.88 | Automatic Execution |
15:15:47 - 11-Jun-26 |
| Sell* | 10 | $393.35 | Automatic Execution |
13:46:18 - 11-Jun-26 |
| Buy* | 25 | $393.08 | Automatic Execution |
14:46:46 - 11-Jun-26 |
| Buy* | 99 | $392.75 | Automatic Execution |
14:15:57 - 11-Jun-26 |
| Sell* | 1 | $384.50 | Automatic Execution |
13:17:33 - 11-Jun-26 |
| Buy* | 4 | $398.53 | Automatic Execution |
15:45:41 - 11-Jun-26 |
| Buy* | 7 | $395.88 | Automatic Execution |
15:15:47 - 11-Jun-26 |
| Sell* | 4 | $393.37 | Automatic Execution |
13:46:18 - 11-Jun-26 |
| Buy* | 17 | $393.08 | Automatic Execution |
14:46:46 - 11-Jun-26 |
| Buy* | 6 | $392.72 | Automatic Execution |
14:15:57 - 11-Jun-26 |
| Sell* | 150 | $384.53 | Automatic Execution |
13:17:33 - 11-Jun-26 |
| Buy* | 10 | $398.53 | Automatic Execution |
15:45:41 - 11-Jun-26 |
| Buy* | 13 | $395.88 | Automatic Execution |
15:15:47 - 11-Jun-26 |
| Sell* | 2 | $393.37 | Automatic Execution |
13:46:18 - 11-Jun-26 |
| Sell* | 43 | $393.09 | Automatic Execution |
14:46:45 - 11-Jun-26 |
| Sell* | 25 | $392.70 | Automatic Execution |
14:15:57 - 11-Jun-26 |
| Sell* | 40 | $384.52 | Automatic Execution |
13:17:33 - 11-Jun-26 |
| Buy* | 19 | $398.50 | Automatic Execution |
15:45:41 - 11-Jun-26 |
| Buy* | 30 | $395.87 | Automatic Execution |
15:15:47 - 11-Jun-26 |
| Unknown* | 13 | $393.40 | Automatic Execution |
13:46:18 - 11-Jun-26 |
| Buy* | 7 | $393.09 | Automatic Execution |
14:46:45 - 11-Jun-26 |
| Sell* | 1 | $392.66 | Automatic Execution |
14:15:57 - 11-Jun-26 |
| Sell* | 40 | $384.52 | Automatic Execution |
13:17:33 - 11-Jun-26 |
| Buy* | 40 | $398.46 | Automatic Execution |
15:45:41 - 11-Jun-26 |
| Buy* | 10 | $395.87 | Automatic Execution |
15:15:47 - 11-Jun-26 |
| Unknown* | 87 | $393.40 | Automatic Execution |
13:46:18 - 11-Jun-26 |
| Buy* | 50 | $393.085 | Automatic Execution |
14:46:45 - 11-Jun-26 |
| Sell* | 100 | $392.66 | Automatic Execution |
14:15:57 - 11-Jun-26 |
| Sell* | 1 | $384.55 | Automatic Execution |
13:17:33 - 11-Jun-26 |
| Sell* | 5 | $398.47 | Automatic Execution |
15:45:40 - 11-Jun-26 |
| Sell* | 1 | $395.83 | Automatic Execution |
15:15:47 - 11-Jun-26 |
| Unknown* | 33 | $393.40 | Automatic Execution |
13:46:18 - 11-Jun-26 |
| Sell* | 20 | $393.06 | Automatic Execution |
14:46:45 - 11-Jun-26 |
| Sell* | 98 | $392.66 | Automatic Execution |
14:15:57 - 11-Jun-26 |
| Buy* | 6 | $384.67 | Automatic Execution |
13:17:31 - 11-Jun-26 |
| Buy* | 2 | $398.51 | Automatic Execution |
15:45:40 - 11-Jun-26 |
| Sell* | 1 | $395.84 | Automatic Execution |
15:15:47 - 11-Jun-26 |
| Unknown* | 67 | $393.40 | Automatic Execution |
13:46:18 - 11-Jun-26 |
| Sell* | 1 | $393.08 | Automatic Execution |
14:46:45 - 11-Jun-26 |
| Sell* | 7 | $392.66 | Automatic Execution |
14:15:57 - 11-Jun-26 |
| Sell* | 20 | $384.60 | Automatic Execution |
13:17:31 - 11-Jun-26 |
| Buy* | 100 | $398.50 | Automatic Execution |
15:45:40 - 11-Jun-26 |
| Buy* | 11 | $395.89 | Automatic Execution |
15:15:47 - 11-Jun-26 |
| Buy* | 100 | $393.40 | Automatic Execution |
13:46:18 - 11-Jun-26 |
| Sell* | 19 | $393.08 | Automatic Execution |
14:46:45 - 11-Jun-26 |
| Sell* | 100 | $392.66 | Automatic Execution |
14:15:57 - 11-Jun-26 |
| Sell* | 1 | $384.60 | Automatic Execution |
13:17:31 - 11-Jun-26 |
| Buy* | 6 | $398.51 | Automatic Execution |
15:45:40 - 11-Jun-26 |
| Buy* | 4 | $395.84 | Automatic Execution |
15:15:46 - 11-Jun-26 |
| Sell* | 81 | $393.34 | Automatic Execution |
13:46:18 - 11-Jun-26 |
| Sell* | 1 | $393.10 | Automatic Execution |
14:46:45 - 11-Jun-26 |
| Sell* | 193 | $392.66 | Automatic Execution |
14:15:57 - 11-Jun-26 |
| Sell* | 1 | $384.62 | Automatic Execution |
13:17:31 - 11-Jun-26 |
| Buy* | 7 | $398.52 | Automatic Execution |
15:45:40 - 11-Jun-26 |
| Sell* | 12 | $395.85 | Automatic Execution |
15:15:44 - 11-Jun-26 |
| Sell* | 7 | $393.35 | Automatic Execution |
13:46:18 - 11-Jun-26 |
| Buy* | 1 | $393.13 | Automatic Execution |
14:46:44 - 11-Jun-26 |
| Sell* | 300 | $392.66 | Automatic Execution |
14:15:57 - 11-Jun-26 |
| Buy* | 16 | $384.75 | Automatic Execution |
13:17:27 - 11-Jun-26 |
| Buy* | 16 | $398.52 | Automatic Execution |
15:45:40 - 11-Jun-26 |
| Sell* | 1 | $395.87 | Automatic Execution |
15:15:44 - 11-Jun-26 |
| Sell* | 100 | $393.35 | Automatic Execution |
13:46:18 - 11-Jun-26 |
| Unknown* | 2 | $393.12 | Automatic Execution |
14:46:43 - 11-Jun-26 |
| Sell* | 40 | $392.66 | Automatic Execution |
14:15:57 - 11-Jun-26 |
| Buy* | 48 | $384.75 | Automatic Execution |
13:17:27 - 11-Jun-26 |
| Buy* | 10 | $398.52 | Automatic Execution |
15:45:40 - 11-Jun-26 |
| Buy* | 27 | $395.94 | Automatic Execution |
15:15:43 - 11-Jun-26 |
| Sell* | 12 | $393.35 | Automatic Execution |
13:46:18 - 11-Jun-26 |
| Sell* | 175 | $393.12 | Automatic Execution |
14:46:43 - 11-Jun-26 |
| Sell* | 40 | $392.66 | Automatic Execution |
14:15:57 - 11-Jun-26 |
| Buy* | 16 | $384.75 | Automatic Execution |
13:17:27 - 11-Jun-26 |
| Buy* | 7 | $398.51 | Automatic Execution |
15:45:40 - 11-Jun-26 |
| Buy* | 30 | $395.94 | Automatic Execution |
15:15:43 - 11-Jun-26 |
| Buy* | 2 | $393.44 | Automatic Execution |
13:46:18 - 11-Jun-26 |
| Sell* | 25 | $393.12 | Automatic Execution |
14:46:43 - 11-Jun-26 |
| Sell* | 100 | $392.67 | Automatic Execution |
14:15:57 - 11-Jun-26 |
| Buy* | 17 | $384.76 | Automatic Execution |
13:17:27 - 11-Jun-26 |
| Sell* | 1 | $398.46 | Automatic Execution |
15:45:40 - 11-Jun-26 |
| Buy* | 26 | $395.93 | Automatic Execution |
15:15:43 - 11-Jun-26 |
| Sell* | 30 | $393.42 | Automatic Execution |
13:46:16 - 11-Jun-26 |
| Sell* | 1 | $393.12 | Automatic Execution |
14:46:43 - 11-Jun-26 |
| Sell* | 7 | $392.67 | Automatic Execution |
14:15:57 - 11-Jun-26 |
| Buy* | 7 | $384.75 | Automatic Execution |
13:17:27 - 11-Jun-26 |
| Sell* | 1 | $398.46 | Automatic Execution |
15:45:40 - 11-Jun-26 |
| Buy* | 10 | $395.93 | Automatic Execution |
15:15:43 - 11-Jun-26 |
| Buy* | 1 | $393.55 | Automatic Execution |
13:46:15 - 11-Jun-26 |
| Sell* | 20 | $393.15 | Automatic Execution |
14:46:42 - 11-Jun-26 |
| Buy* | 11 | $392.70 | Automatic Execution |
14:15:57 - 11-Jun-26 |
| Buy* | 16 | $384.75 | Automatic Execution |
13:17:27 - 11-Jun-26 |
| Sell* | 1 | $398.45 | Automatic Execution |
15:45:40 - 11-Jun-26 |
| Buy* | 20 | $395.91 | Automatic Execution |
15:15:43 - 11-Jun-26 |
| Buy* | 4 | $393.55 | Automatic Execution |
13:46:14 - 11-Jun-26 |
| Buy* | 24 | $393.18 | Automatic Execution |
14:46:41 - 11-Jun-26 |
| Buy* | 100 | $392.70 | Automatic Execution |
14:15:57 - 11-Jun-26 |
| Buy* | 40 | $384.71 | Automatic Execution |
13:17:27 - 11-Jun-26 |
| Buy* | 8 | $398.53 | Automatic Execution |
15:45:40 - 11-Jun-26 |
| Unknown* | 24 | $395.88 | Automatic Execution |
15:15:43 - 11-Jun-26 |
| Buy* | 20 | $393.50 | Automatic Execution |
13:46:14 - 11-Jun-26 |
| Buy* | 2 | $393.18 | Automatic Execution |
14:46:41 - 11-Jun-26 |
| Sell* | 100 | $392.70 | Automatic Execution |
14:15:57 - 11-Jun-26 |
| Buy* | 100 | $384.67 | Automatic Execution |
13:17:26 - 11-Jun-26 |
| Sell* | 40 | $398.46 | Automatic Execution |
15:45:39 - 11-Jun-26 |
| Unknown* | 7 | $395.88 | Automatic Execution |
15:15:43 - 11-Jun-26 |
| Buy* | 10 | $393.54 | Automatic Execution |
13:46:12 - 11-Jun-26 |
| Buy* | 25 | $393.17 | Automatic Execution |
14:46:41 - 11-Jun-26 |
| Sell* | 100 | $392.68 | Automatic Execution |
14:15:57 - 11-Jun-26 |
| Buy* | 30 | $384.68 | Automatic Execution |
13:17:26 - 11-Jun-26 |
| Buy* | 5 | $398.54 | Automatic Execution |
15:45:39 - 11-Jun-26 |
| Unknown* | 24 | $395.88 | Automatic Execution |
15:15:43 - 11-Jun-26 |
| Buy* | 38 | $393.52 | Automatic Execution |
13:46:10 - 11-Jun-26 |
| Sell* | 15 | $393.14 | Automatic Execution |
14:46:40 - 11-Jun-26 |
| Sell* | 75 | $392.70 | Automatic Execution |
14:15:57 - 11-Jun-26 |
| Sell* | 100 | $384.67 | Automatic Execution |
13:17:26 - 11-Jun-26 |
| Buy* | 22 | $398.52 | Automatic Execution |
15:45:39 - 11-Jun-26 |
| Buy* | 37 | $395.88 | Automatic Execution |
15:15:43 - 11-Jun-26 |
| Buy* | 212 | $393.52 | Automatic Execution |
13:46:10 - 11-Jun-26 |
| Sell* | 115 | $393.18 | Automatic Execution |
14:46:37 - 11-Jun-26 |
| Sell* | 25 | $392.70 | Automatic Execution |
14:15:57 - 11-Jun-26 |
| Sell* | 12 | $384.68 | Automatic Execution |
13:17:26 - 11-Jun-26 |
| Buy* | 5 | $398.50 | Automatic Execution |
15:45:39 - 11-Jun-26 |
| Buy* | 7 | $395.88 | Automatic Execution |
15:15:43 - 11-Jun-26 |
| Unknown* | 1 | $393.40 | Automatic Execution |
13:46:09 - 11-Jun-26 |
| Sell* | 50 | $393.20 | Automatic Execution |
14:46:37 - 11-Jun-26 |
| Sell* | 1 | $392.65 | Automatic Execution |
14:15:57 - 11-Jun-26 |
| Buy* | 5 | $384.70 | Automatic Execution |
13:17:25 - 11-Jun-26 |
| Buy* | 39 | $398.53 | Automatic Execution |
15:45:39 - 11-Jun-26 |
| Sell* | 40 | $395.86 | Automatic Execution |
15:15:43 - 11-Jun-26 |
| Unknown* | 6 | $393.40 | Automatic Execution |
13:46:09 - 11-Jun-26 |
| Sell* | 10 | $393.20 | Automatic Execution |
14:46:37 - 11-Jun-26 |
| Sell* | 686 | $392.65 | Automatic Execution |
14:15:57 - 11-Jun-26 |
| Sell* | 65 | $384.58 | Automatic Execution |
13:17:22 - 11-Jun-26 |
| Sell* | 2 | $398.51 | Automatic Execution |
15:45:39 - 11-Jun-26 |
| Sell* | 40 | $395.86 | Automatic Execution |
15:15:43 - 11-Jun-26 |
| Unknown* | 2 | $393.40 | Automatic Execution |
13:46:09 - 11-Jun-26 |
| Sell* | 5 | $393.21 | Automatic Execution |
14:46:37 - 11-Jun-26 |
| Sell* | 100 | $392.66 | Automatic Execution |
14:15:57 - 11-Jun-26 |
| Sell* | 40 | $384.57 | Automatic Execution |
13:17:21 - 11-Jun-26 |
| Sell* | 1 | $398.51 | Automatic Execution |
15:45:39 - 11-Jun-26 |
| Sell* | 1 | $395.86 | Automatic Execution |
15:15:43 - 11-Jun-26 |
| Sell* | 1 | $393.36 | Automatic Execution |
13:46:09 - 11-Jun-26 |
| Sell* | 1 | $393.22 | Automatic Execution |
14:46:36 - 11-Jun-26 |
| Sell* | 100 | $392.66 | Automatic Execution |
14:15:57 - 11-Jun-26 |
| Sell* | 51 | $384.57 | Automatic Execution |
13:17:21 - 11-Jun-26 |
| Sell* | 4 | $398.51 | Automatic Execution |
15:45:39 - 11-Jun-26 |
| Sell* | 39 | $395.86 | Automatic Execution |
15:15:43 - 11-Jun-26 |
| Sell* | 1 | $393.33 | Automatic Execution |
13:46:09 - 11-Jun-26 |
| Sell* | 3 | $393.22 | Automatic Execution |
14:46:36 - 11-Jun-26 |
| Sell* | 48 | $392.66 | Automatic Execution |
14:15:57 - 11-Jun-26 |
| Sell* | 20 | $384.59 | Automatic Execution |
13:17:20 - 11-Jun-26 |
| Sell* | 113 | $398.53 | Automatic Execution |
15:45:38 - 11-Jun-26 |
| Sell* | 1 | $395.87 | Automatic Execution |
15:15:43 - 11-Jun-26 |
| Sell* | 1 | $393.43 | Automatic Execution |
13:46:09 - 11-Jun-26 |
| Buy* | 7 | $393.28 | Automatic Execution |
14:46:32 - 11-Jun-26 |
| Unknown* | 100 | $392.70 | Automatic Execution |
14:15:57 - 11-Jun-26 |
| Sell* | 1 | $384.61 | Automatic Execution |
13:17:20 - 11-Jun-26 |
| Sell* | 77 | $398.53 | Automatic Execution |
15:45:38 - 11-Jun-26 |
| Buy* | 200 | $395.89 | Automatic Execution |
15:15:43 - 11-Jun-26 |
| Sell* | 8 | $393.45 | Automatic Execution |
13:46:09 - 11-Jun-26 |
| Buy* | 12 | $393.28 | Automatic Execution |
14:46:32 - 11-Jun-26 |
| Unknown* | 11 | $392.70 | Automatic Execution |
14:15:57 - 11-Jun-26 |
| Sell* | 108 | $384.67 | Automatic Execution |
13:17:20 - 11-Jun-26 |
| Sell* | 50 | $398.53 | Automatic Execution |
15:45:38 - 11-Jun-26 |
| Buy* | 1 | $395.88 | Automatic Execution |
15:15:43 - 11-Jun-26 |
| Sell* | 1 | $393.45 | Automatic Execution |
13:46:09 - 11-Jun-26 |
| Buy* | 5 | $393.27 | Automatic Execution |
14:46:32 - 11-Jun-26 |
| Unknown* | 100 | $392.70 | Automatic Execution |
14:15:57 - 11-Jun-26 |
| Sell* | 52 | $384.67 | Automatic Execution |
13:17:20 - 11-Jun-26 |
| Buy* | 35 | $398.565 | Automatic Execution |
15:45:38 - 11-Jun-26 |
| Buy* | 5 | $395.88 | Automatic Execution |
15:15:43 - 11-Jun-26 |
| Sell* | 1 | $393.45 | Automatic Execution |
13:46:09 - 11-Jun-26 |
| Buy* | 2 | $393.27 | Automatic Execution |
14:46:32 - 11-Jun-26 |
| Sell* | 100 | $392.695 | Automatic Execution |
14:15:57 - 11-Jun-26 |
| Sell* | 40 | $384.67 | Automatic Execution |
13:17:20 - 11-Jun-26 |
| Buy* | 5 | $398.56 | Automatic Execution |
15:45:38 - 11-Jun-26 |
| Buy* | 100 | $395.84 | Automatic Execution |
15:15:43 - 11-Jun-26 |
| Sell* | 20 | $393.53 | Automatic Execution |
13:46:09 - 11-Jun-26 |
| Buy* | 5 | $393.27 | Automatic Execution |
14:46:31 - 11-Jun-26 |
| Sell* | 272 | $392.65 | Automatic Execution |
14:15:57 - 11-Jun-26 |
| Sell* | 1 | $384.72 | Automatic Execution |
13:17:20 - 11-Jun-26 |
| Buy* | 6 | $398.535 | Automatic Execution |
15:45:37 - 11-Jun-26 |
| Buy* | 100 | $395.83 | Automatic Execution |
15:15:43 - 11-Jun-26 |
| Sell* | 40 | $393.48 | Automatic Execution |
13:46:09 - 11-Jun-26 |
| Sell* | 20 | $393.25 | Automatic Execution |
14:46:31 - 11-Jun-26 |
| Sell* | 100 | $392.66 | Automatic Execution |
14:15:57 - 11-Jun-26 |
| Sell* | 17 | $384.74 | Automatic Execution |
13:17:17 - 11-Jun-26 |
| Sell* | 13 | $398.52 | Automatic Execution |
15:45:37 - 11-Jun-26 |
| Buy* | 10 | $395.80 | Automatic Execution |
15:15:43 - 11-Jun-26 |
| Sell* | 4 | $393.50 | Automatic Execution |
13:46:05 - 11-Jun-26 |
| Sell* | 200 | $393.25 | Automatic Execution |
14:46:31 - 11-Jun-26 |
| Sell* | 100 | $392.66 | Automatic Execution |
14:15:57 - 11-Jun-26 |
| Sell* | 7 | $384.75 | Automatic Execution |
13:17:17 - 11-Jun-26 |
| Sell* | 6 | $398.52 | Automatic Execution |
15:45:35 - 11-Jun-26 |
| Buy* | 10 | $395.80 | Automatic Execution |
15:15:43 - 11-Jun-26 |
| Sell* | 2 | $393.50 | Automatic Execution |
13:46:05 - 11-Jun-26 |
| Sell* | 1 | $393.25 | Automatic Execution |
14:46:31 - 11-Jun-26 |
| Sell* | 100 | $392.66 | Automatic Execution |
14:15:57 - 11-Jun-26 |
| Buy* | 81 | $384.84 | Automatic Execution |
13:17:15 - 11-Jun-26 |
| Sell* | 10 | $398.52 | Automatic Execution |
15:45:35 - 11-Jun-26 |
| Buy* | 15 | $395.78 | Automatic Execution |
15:15:43 - 11-Jun-26 |
| Sell* | 25 | $393.61 | Automatic Execution |
13:46:04 - 11-Jun-26 |
| Sell* | 13 | $393.26 | Automatic Execution |
14:46:31 - 11-Jun-26 |
| Sell* | 100 | $392.66 | Automatic Execution |
14:15:57 - 11-Jun-26 |
| Buy* | 45 | $384.82 | Automatic Execution |
13:17:14 - 11-Jun-26 |
| Sell* | 5 | $398.52 | Automatic Execution |
15:45:35 - 11-Jun-26 |
| Buy* | 25 | $395.78 | Automatic Execution |
15:15:43 - 11-Jun-26 |
| Sell* | 2 | $393.61 | Automatic Execution |
13:46:04 - 11-Jun-26 |
| Sell* | 40 | $393.26 | Automatic Execution |
14:46:30 - 11-Jun-26 |
| Sell* | 48 | $392.66 | Automatic Execution |
14:15:57 - 11-Jun-26 |
| Unknown* | 50 | $384.745 | Automatic Execution |
13:17:13 - 11-Jun-26 |
| Sell* | 19 | $398.54 | Automatic Execution |
15:45:35 - 11-Jun-26 |
| Buy* | 50 | $395.77 | Automatic Execution |
15:15:42 - 11-Jun-26 |
| Sell* | 6 | $393.63 | Automatic Execution |
13:46:04 - 11-Jun-26 |
| Buy* | 19 | $393.29 | Automatic Execution |
14:46:29 - 11-Jun-26 |
| Sell* | 100 | $392.68 | Automatic Execution |
14:15:57 - 11-Jun-26 |
| Buy* | 1 | $384.74 | Automatic Execution |
13:17:13 - 11-Jun-26 |
| Buy* | 4 | $398.58 | Automatic Execution |
15:45:35 - 11-Jun-26 |
| Buy* | 2 | $395.75 | Automatic Execution |
15:15:42 - 11-Jun-26 |
| Sell* | 100 | $393.65 | Automatic Execution |
13:46:04 - 11-Jun-26 |
| Buy* | 30 | $393.29 | Automatic Execution |
14:46:29 - 11-Jun-26 |
| Unknown* | 100 | $392.70 | Automatic Execution |
14:15:57 - 11-Jun-26 |
| Sell* | 1 | $384.72 | Automatic Execution |
13:17:11 - 11-Jun-26 |
| Buy* | 100 | $398.59 | Automatic Execution |
15:45:35 - 11-Jun-26 |
| Buy* | 2 | $395.75 | Automatic Execution |
15:15:42 - 11-Jun-26 |
| Sell* | 23 | $393.61 | Automatic Execution |
13:46:04 - 11-Jun-26 |
| Buy* | 13 | $393.28 | Automatic Execution |
14:46:29 - 11-Jun-26 |
| Sell* | 2 | $392.66 | Automatic Execution |
14:15:55 - 11-Jun-26 |
| Sell* | 1 | $384.73 | Automatic Execution |
13:17:10 - 11-Jun-26 |
| Buy* | 20 | $398.58 | Automatic Execution |
15:45:35 - 11-Jun-26 |
| Buy* | 100 | $395.75 | Automatic Execution |
15:15:42 - 11-Jun-26 |
| Sell* | 2 | $393.61 | Automatic Execution |
13:46:04 - 11-Jun-26 |
| Sell* | 13 | $393.28 | Automatic Execution |
14:46:29 - 11-Jun-26 |
| Sell* | 25 | $392.67 | Automatic Execution |
14:15:55 - 11-Jun-26 |
| Buy* | 100 | $384.79 | Automatic Execution |
13:17:09 - 11-Jun-26 |
| Sell* | 1 | $398.51 | Automatic Execution |
15:45:35 - 11-Jun-26 |
| Buy* | 100 | $395.75 | Automatic Execution |
15:15:42 - 11-Jun-26 |
| Sell* | 9 | $393.61 | Automatic Execution |
13:46:04 - 11-Jun-26 |
| Buy* | 13 | $393.30 | Automatic Execution |
14:46:29 - 11-Jun-26 |
| Sell* | 100 | $392.67 | Automatic Execution |
14:15:55 - 11-Jun-26 |
| Sell* | 40 | $384.76 | Automatic Execution |
13:17:09 - 11-Jun-26 |
| Sell* | 1 | $398.52 | Automatic Execution |
15:45:34 - 11-Jun-26 |
| Buy* | 1 | $395.75 | Automatic Execution |
15:15:42 - 11-Jun-26 |
| Sell* | 2 | $393.61 | Automatic Execution |
13:46:04 - 11-Jun-26 |
| Buy* | 1 | $393.30 | Automatic Execution |
14:46:29 - 11-Jun-26 |
| Sell* | 30 | $392.68 | Automatic Execution |
14:15:55 - 11-Jun-26 |
| Sell* | 100 | $384.76 | Automatic Execution |
13:17:09 - 11-Jun-26 |
| Buy* | 20 | $398.54 | Automatic Execution |
15:45:33 - 11-Jun-26 |
| Buy* | 10 | $395.73 | Automatic Execution |
15:15:42 - 11-Jun-26 |
| Sell* | 37 | $393.63 | Automatic Execution |
13:46:04 - 11-Jun-26 |
| Buy* | 12 | $393.29 | Automatic Execution |
14:46:29 - 11-Jun-26 |
| Buy* | 100 | $392.71 | Automatic Execution |
14:15:55 - 11-Jun-26 |
| Buy* | 100 | $384.90 | Automatic Execution |
13:17:05 - 11-Jun-26 |
| Sell* | 10 | $398.49 | Automatic Execution |
15:45:33 - 11-Jun-26 |
| Buy* | 31 | $395.71 | Automatic Execution |
15:15:42 - 11-Jun-26 |
| Sell* | 94 | $393.63 | Automatic Execution |
13:46:04 - 11-Jun-26 |
| Buy* | 30 | $393.28 | Automatic Execution |
14:46:29 - 11-Jun-26 |
| Sell* | 42 | $392.65 | Automatic Execution |
14:15:55 - 11-Jun-26 |
| Buy* | 740 | $384.90 | Automatic Execution |
13:17:05 - 11-Jun-26 |
| Sell* | 83 | $398.49 | Automatic Execution |
15:45:33 - 11-Jun-26 |
| Buy* | 30 | $395.70 | Automatic Execution |
15:15:42 - 11-Jun-26 |
| Sell* | 6 | $393.65 | Automatic Execution |
13:46:04 - 11-Jun-26 |
| Buy* | 9 | $393.29 | Automatic Execution |
14:46:28 - 11-Jun-26 |
| Sell* | 100 | $392.66 | Automatic Execution |
14:15:55 - 11-Jun-26 |
| Buy* | 100 | $384.89 | Automatic Execution |
13:17:05 - 11-Jun-26 |
| Sell* | 33 | $398.50 | Automatic Execution |
15:45:33 - 11-Jun-26 |
| Buy* | 15 | $395.70 | Automatic Execution |
15:15:42 - 11-Jun-26 |
| Sell* | 1 | $393.65 | Automatic Execution |
13:46:04 - 11-Jun-26 |
| Buy* | 12 | $393.28 | Automatic Execution |
14:46:28 - 11-Jun-26 |
| Sell* | 100 | $392.66 | Automatic Execution |
14:15:55 - 11-Jun-26 |
| Buy* | 160 | $384.90 | Automatic Execution |
13:17:05 - 11-Jun-26 |
| Sell* | 4 | $398.50 | Automatic Execution |
15:45:32 - 11-Jun-26 |
| Buy* | 100 | $395.68 | Automatic Execution |
15:15:42 - 11-Jun-26 |
| Sell* | 63 | $393.63 | Automatic Execution |
13:46:04 - 11-Jun-26 |
| Buy* | 1 | $393.27 | Automatic Execution |
14:46:25 - 11-Jun-26 |
| Sell* | 50 | $392.66 | Automatic Execution |
14:15:55 - 11-Jun-26 |
| Buy* | 39 | $384.85 | Automatic Execution |
13:17:05 - 11-Jun-26 |
| Sell* | 17 | $398.49 | Automatic Execution |
15:45:32 - 11-Jun-26 |
| Buy* | 24 | $395.67 | Automatic Execution |
15:15:42 - 11-Jun-26 |
| Sell* | 37 | $393.65 | Automatic Execution |
13:46:04 - 11-Jun-26 |
| Buy* | 50 | $393.27 | Automatic Execution |
14:46:25 - 11-Jun-26 |
| Sell* | 100 | $392.66 | Automatic Execution |
14:15:55 - 11-Jun-26 |
| Buy* | 9 | $384.85 | Automatic Execution |
13:17:05 - 11-Jun-26 |
| Sell* | 7 | $398.50 | Automatic Execution |
15:45:32 - 11-Jun-26 |
| Buy* | 11 | $395.66 | Automatic Execution |
15:15:42 - 11-Jun-26 |
| Sell* | 11 | $393.65 | Automatic Execution |
13:46:04 - 11-Jun-26 |
| Buy* | 1 | $393.25 | Automatic Execution |
14:46:25 - 11-Jun-26 |
| Sell* | 100 | $392.67 | Automatic Execution |
14:15:55 - 11-Jun-26 |
| Buy* | 16 | $384.75 | Automatic Execution |
13:17:05 - 11-Jun-26 |
| Sell* | 70 | $398.45 | Automatic Execution |
15:45:32 - 11-Jun-26 |
| Buy* | 1 | $395.66 | Automatic Execution |
15:15:42 - 11-Jun-26 |
| Buy* | 11 | $393.585 | Automatic Execution |
13:46:03 - 11-Jun-26 |
| Buy* | 1 | $393.25 | Automatic Execution |
14:46:25 - 11-Jun-26 |
| Sell* | 30 | $392.67 | Automatic Execution |
14:15:55 - 11-Jun-26 |
| Buy* | 3 | $384.77 | Automatic Execution |
13:17:05 - 11-Jun-26 |
| Sell* | 50 | $398.49 | Automatic Execution |
15:45:32 - 11-Jun-26 |
| Sell* | 10 | $395.53 | Automatic Execution |
15:15:40 - 11-Jun-26 |
| Sell* | 10 | $393.53 | Automatic Execution |
13:46:03 - 11-Jun-26 |
| Buy* | 80 | $393.25 | Automatic Execution |
14:46:25 - 11-Jun-26 |
| Sell* | 100 | $392.67 | Automatic Execution |
14:15:55 - 11-Jun-26 |
| Buy* | 1 | $384.82 | Automatic Execution |
13:17:04 - 11-Jun-26 |
| Sell* | 77 | $398.45 | Automatic Execution |
15:45:32 - 11-Jun-26 |
| Buy* | 3 | $395.57 | Automatic Execution |
15:15:39 - 11-Jun-26 |
| Sell* | 3 | $393.58 | Automatic Execution |
13:46:02 - 11-Jun-26 |
| Buy* | 17 | $393.24 | Automatic Execution |
14:46:25 - 11-Jun-26 |
| Sell* | 100 | $392.67 | Automatic Execution |
14:15:55 - 11-Jun-26 |
| Buy* | 11 | $384.82 | Automatic Execution |
13:16:54 - 11-Jun-26 |
| Sell* | 20 | $398.47 | Automatic Execution |
15:45:32 - 11-Jun-26 |
| Buy* | 24 | $395.57 | Automatic Execution |
15:15:39 - 11-Jun-26 |
| Sell* | 7 | $393.60 | Automatic Execution |
13:46:02 - 11-Jun-26 |
| Buy* | 25 | $393.24 | Automatic Execution |
14:46:25 - 11-Jun-26 |
| Sell* | 100 | $392.67 | Automatic Execution |
14:15:55 - 11-Jun-26 |
| Buy* | 29 | $384.82 | Automatic Execution |
13:16:54 - 11-Jun-26 |
| Sell* | 19 | $398.48 | Automatic Execution |
15:45:32 - 11-Jun-26 |
| Buy* | 7 | $395.57 | Automatic Execution |
15:15:39 - 11-Jun-26 |
| Sell* | 19 | $393.60 | Automatic Execution |
13:46:02 - 11-Jun-26 |
| Buy* | 40 | $393.21 | Automatic Execution |
14:46:25 - 11-Jun-26 |
| Sell* | 48 | $392.68 | Automatic Execution |
14:15:55 - 11-Jun-26 |
| Sell* | 40 | $384.81 | Automatic Execution |
13:16:53 - 11-Jun-26 |
| Sell* | 1 | $398.48 | Automatic Execution |
15:45:32 - 11-Jun-26 |
| Buy* | 17 | $395.54 | Automatic Execution |
15:15:39 - 11-Jun-26 |
| Sell* | 2 | $393.60 | Automatic Execution |
13:46:02 - 11-Jun-26 |
| Buy* | 73 | $393.20 | Automatic Execution |
14:46:21 - 11-Jun-26 |
| Sell* | 10 | $392.69 | Automatic Execution |
14:15:55 - 11-Jun-26 |
| Buy* | 1 | $384.80 | Automatic Execution |
13:16:42 - 11-Jun-26 |
| Sell* | 15 | $398.48 | Automatic Execution |
15:45:32 - 11-Jun-26 |
| Sell* | 10 | $395.50 | Automatic Execution |
15:15:39 - 11-Jun-26 |
| Sell* | 10 | $393.71 | Automatic Execution |
13:46:02 - 11-Jun-26 |
| Buy* | 11 | $393.20 | Automatic Execution |
14:46:21 - 11-Jun-26 |
| Unknown* | 20 | $392.70 | Automatic Execution |
14:15:55 - 11-Jun-26 |
| Sell* | 5 | $384.73 | Automatic Execution |
13:16:39 - 11-Jun-26 |
| Sell* | 11 | $398.48 | Automatic Execution |
15:45:32 - 11-Jun-26 |
| Sell* | 15 | $395.50 | Automatic Execution |
15:15:39 - 11-Jun-26 |
| Buy* | 7 | $393.73 | Automatic Execution |
13:46:01 - 11-Jun-26 |
| Buy* | 59 | $393.20 | Automatic Execution |
14:46:21 - 11-Jun-26 |
| Buy* | 100 | $392.71 | Automatic Execution |
14:15:55 - 11-Jun-26 |
| Sell* | 35 | $384.73 | Automatic Execution |
13:16:39 - 11-Jun-26 |
| Sell* | 2 | $398.49 | Automatic Execution |
15:45:32 - 11-Jun-26 |
| Buy* | 17 | $395.53 | Automatic Execution |
15:15:37 - 11-Jun-26 |
| Sell* | 50 | $393.71 | Automatic Execution |
13:46:01 - 11-Jun-26 |
| Buy* | 12 | $393.20 | Automatic Execution |
14:46:21 - 11-Jun-26 |
| Sell* | 13 | $392.67 | Automatic Execution |
14:15:54 - 11-Jun-26 |
| Sell* | 40 | $384.73 | Automatic Execution |
13:16:39 - 11-Jun-26 |
| Sell* | 24 | $398.48 | Automatic Execution |
15:45:32 - 11-Jun-26 |
| Buy* | 10 | $395.525 | Automatic Execution |
15:15:37 - 11-Jun-26 |
| Buy* | 5 | $393.79 | Automatic Execution |
13:46:00 - 11-Jun-26 |
| Buy* | 9 | $393.23 | Automatic Execution |
14:46:20 - 11-Jun-26 |
| Sell* | 28 | $392.60 | Automatic Execution |
14:15:50 - 11-Jun-26 |
| Sell* | 17 | $384.74 | Automatic Execution |
13:16:39 - 11-Jun-26 |
| Sell* | 26 | $398.48 | Automatic Execution |
15:45:32 - 11-Jun-26 |
| Buy* | 18 | $395.52 | Automatic Execution |
15:15:37 - 11-Jun-26 |
| Buy* | 2 | $393.79 | Automatic Execution |
13:46:00 - 11-Jun-26 |
| Buy* | 12 | $393.22 | Automatic Execution |
14:46:20 - 11-Jun-26 |
| Sell* | 120 | $392.59 | Automatic Execution |
14:15:50 - 11-Jun-26 |
| Sell* | 23 | $384.74 | Automatic Execution |
13:16:39 - 11-Jun-26 |
| Sell* | 19 | $398.49 | Automatic Execution |
15:45:32 - 11-Jun-26 |
| Unknown* | 34 | $395.51 | Automatic Execution |
15:15:37 - 11-Jun-26 |
| Buy* | 40 | $393.65 | Automatic Execution |
13:45:59 - 11-Jun-26 |
| Buy* | 72 | $393.20 | Automatic Execution |
14:46:16 - 11-Jun-26 |
| Sell* | 20 | $392.59 | Automatic Execution |
14:15:50 - 11-Jun-26 |
| Sell* | 1 | $384.74 | Automatic Execution |
13:16:39 - 11-Jun-26 |
| Sell* | 7 | $398.49 | Automatic Execution |
15:45:32 - 11-Jun-26 |
| Buy* | 62 | $395.52 | Automatic Execution |
15:15:37 - 11-Jun-26 |
| Buy* | 19 | $393.66 | Automatic Execution |
13:45:59 - 11-Jun-26 |
| Buy* | 100 | $393.23 | Automatic Execution |
14:46:16 - 11-Jun-26 |
| Sell* | 20 | $392.59 | Automatic Execution |
14:15:50 - 11-Jun-26 |
| Sell* | 1 | $384.74 | Automatic Execution |
13:16:39 - 11-Jun-26 |
| Sell* | 50 | $398.52 | Automatic Execution |
15:45:32 - 11-Jun-26 |
| Buy* | 1 | $395.56 | Automatic Execution |
15:15:36 - 11-Jun-26 |
| Buy* | 1 | $393.66 | Automatic Execution |
13:45:58 - 11-Jun-26 |
| Buy* | 5 | $393.24 | Automatic Execution |
14:46:16 - 11-Jun-26 |
| Sell* | 20 | $392.64 | Automatic Execution |
14:15:50 - 11-Jun-26 |
| Sell* | 40 | $384.74 | Automatic Execution |
13:16:39 - 11-Jun-26 |
| Sell* | 274 | $398.48 | Automatic Execution |
15:45:32 - 11-Jun-26 |
| Buy* | 40 | $395.56 | Automatic Execution |
15:15:36 - 11-Jun-26 |
| Sell* | 10 | $393.55 | Automatic Execution |
13:45:58 - 11-Jun-26 |
| Buy* | 7 | $393.23 | Automatic Execution |
14:46:16 - 11-Jun-26 |
| Sell* | 20 | $392.64 | Automatic Execution |
14:15:50 - 11-Jun-26 |
| Sell* | 1 | $384.80 | Automatic Execution |
13:16:38 - 11-Jun-26 |
| Sell* | 5 | $398.48 | Automatic Execution |
15:45:32 - 11-Jun-26 |
| Sell* | 80 | $395.49 | Automatic Execution |
15:15:36 - 11-Jun-26 |
| Sell* | 10 | $393.55 | Automatic Execution |
13:45:58 - 11-Jun-26 |
| Buy* | 1 | $393.20 | Automatic Execution |
14:46:14 - 11-Jun-26 |
| Sell* | 40 | $392.65 | Automatic Execution |
14:15:50 - 11-Jun-26 |
| Sell* | 31 | $384.76 | Automatic Execution |
13:16:38 - 11-Jun-26 |
| Sell* | 7 | $398.49 | Automatic Execution |
15:45:32 - 11-Jun-26 |
| Sell* | 120 | $395.48 | Automatic Execution |
15:15:36 - 11-Jun-26 |
| Buy* | 10 | $393.355 | Automatic Execution |
13:45:57 - 11-Jun-26 |
| Sell* | 1 | $393.14 | Automatic Execution |
14:46:14 - 11-Jun-26 |
| Sell* | 20 | $392.65 | Automatic Execution |
14:15:50 - 11-Jun-26 |
| Sell* | 100 | $384.85 | Automatic Execution |
13:16:38 - 11-Jun-26 |
| Sell* | 19 | $398.52 | Automatic Execution |
15:45:32 - 11-Jun-26 |
| Sell* | 80 | $395.47 | Automatic Execution |
15:15:36 - 11-Jun-26 |
| Sell* | 40 | $393.35 | Automatic Execution |
13:45:54 - 11-Jun-26 |
| Buy* | 20 | $393.24 | Automatic Execution |
14:46:14 - 11-Jun-26 |
| Sell* | 20 | $392.66 | Automatic Execution |
14:15:50 - 11-Jun-26 |
| Sell* | 100 | $384.85 | Automatic Execution |
13:16:38 - 11-Jun-26 |
| Buy* | 100 | $398.52 | Automatic Execution |
15:45:32 - 11-Jun-26 |
| Sell* | 80 | $395.48 | Automatic Execution |
15:15:36 - 11-Jun-26 |
| Sell* | 40 | $393.35 | Automatic Execution |
13:45:54 - 11-Jun-26 |
| Buy* | 24 | $393.12 | Automatic Execution |
14:46:12 - 11-Jun-26 |
| Sell* | 8 | $392.66 | Automatic Execution |
14:15:50 - 11-Jun-26 |
| Sell* | 1 | $384.80 | Automatic Execution |
13:16:36 - 11-Jun-26 |
| Buy* | 81 | $398.52 | Automatic Execution |
15:45:32 - 11-Jun-26 |
| Buy* | 25 | $395.50 | Automatic Execution |
15:15:36 - 11-Jun-26 |
| Buy* | 2 | $393.43 | Automatic Execution |
13:45:53 - 11-Jun-26 |
| Sell* | 20 | $393.11 | Automatic Execution |
14:46:10 - 11-Jun-26 |
| Sell* | 2 | $392.715 | Automatic Execution |
14:15:48 - 11-Jun-26 |
| Buy* | 10 | $384.93 | Automatic Execution |
13:16:34 - 11-Jun-26 |
| Buy* | 19 | $398.52 | Automatic Execution |
15:45:32 - 11-Jun-26 |
| Sell* | 17 | $395.47 | Automatic Execution |
15:15:36 - 11-Jun-26 |
| Buy* | 40 | $393.41 | Automatic Execution |
13:45:53 - 11-Jun-26 |
| Sell* | 1 | $393.14 | Automatic Execution |
14:46:10 - 11-Jun-26 |
| Buy* | 2 | $392.71 | Automatic Execution |
14:15:48 - 11-Jun-26 |
| Buy* | 3 | $384.96 | Automatic Execution |
13:16:34 - 11-Jun-26 |
| Sell* | 48 | $398.515 | Automatic Execution |
15:45:32 - 11-Jun-26 |
| Sell* | 63 | $395.47 | Automatic Execution |
15:15:36 - 11-Jun-26 |
| Sell* | 30 | $393.31 | Automatic Execution |
13:45:52 - 11-Jun-26 |
| Sell* | 39 | $393.14 | Automatic Execution |
14:46:10 - 11-Jun-26 |
| Buy* | 4 | $392.75 | Automatic Execution |
14:15:48 - 11-Jun-26 |
| Buy* | 93 | $384.91 | Automatic Execution |
13:16:34 - 11-Jun-26 |
| Sell* | 50 | $398.515 | Automatic Execution |
15:45:32 - 11-Jun-26 |
| Sell* | 80 | $395.48 | Automatic Execution |
15:15:36 - 11-Jun-26 |
| Sell* | 12 | $393.30 | Automatic Execution |
13:45:52 - 11-Jun-26 |
| Sell* | 561 | $393.14 | Automatic Execution |
14:46:10 - 11-Jun-26 |
| Buy* | 16 | $392.75 | Automatic Execution |
14:15:48 - 11-Jun-26 |
| Buy* | 107 | $384.91 | Automatic Execution |
13:16:34 - 11-Jun-26 |
| Sell* | 100 | $398.52 | Automatic Execution |
15:45:32 - 11-Jun-26 |
| Buy* | 40 | $395.48 | Automatic Execution |
15:15:36 - 11-Jun-26 |
| Buy* | 12 | $393.33 | Automatic Execution |
13:45:52 - 11-Jun-26 |
| Sell* | 40 | $393.15 | Automatic Execution |
14:46:10 - 11-Jun-26 |
| Buy* | 12 | $392.75 | Automatic Execution |
14:15:48 - 11-Jun-26 |
| Buy* | 200 | $384.90 | Automatic Execution |
13:16:34 - 11-Jun-26 |
| Sell* | 2 | $398.515 | Automatic Execution |
15:45:32 - 11-Jun-26 |
| Buy* | 15 | $395.48 | Automatic Execution |
15:15:36 - 11-Jun-26 |
| Buy* | 30 | $393.33 | Automatic Execution |
13:45:52 - 11-Jun-26 |
| Sell* | 3 | $393.18 | Automatic Execution |
14:46:09 - 11-Jun-26 |
| Buy* | 12 | $392.75 | Automatic Execution |
14:15:48 - 11-Jun-26 |
| Buy* | 1 | $384.90 | Automatic Execution |
13:16:34 - 11-Jun-26 |
| Sell* | 20 | $398.45 | Automatic Execution |
15:45:32 - 11-Jun-26 |
| Buy* | 25 | $395.48 | Automatic Execution |
15:15:36 - 11-Jun-26 |
| Unknown* | 6 | $393.32 | Automatic Execution |
13:45:52 - 11-Jun-26 |
| Buy* | 25 | $393.21 | Automatic Execution |
14:46:08 - 11-Jun-26 |
| Buy* | 10 | $392.70 | Automatic Execution |
14:15:48 - 11-Jun-26 |
| Unknown* | 20 | $384.85 | Automatic Execution |
13:16:34 - 11-Jun-26 |
| Sell* | 20 | $398.45 | Automatic Execution |
15:45:32 - 11-Jun-26 |
| Buy* | 1 | $395.47 | Automatic Execution |
15:15:36 - 11-Jun-26 |
| Sell* | 30 | $393.30 | Automatic Execution |
13:45:52 - 11-Jun-26 |
| Buy* | 1 | $393.17 | Automatic Execution |
14:46:06 - 11-Jun-26 |
| Buy* | 16 | $392.74 | Automatic Execution |
14:15:48 - 11-Jun-26 |
| Buy* | 10 | $384.81 | Automatic Execution |
13:16:33 - 11-Jun-26 |
| Sell* | 40 | $398.45 | Automatic Execution |
15:45:32 - 11-Jun-26 |
| Buy* | 15 | $395.47 | Automatic Execution |
15:15:36 - 11-Jun-26 |
| Sell* | 12 | $393.30 | Automatic Execution |
13:45:52 - 11-Jun-26 |
| Buy* | 20 | $393.17 | Automatic Execution |
14:46:06 - 11-Jun-26 |
| Buy* | 5 | $392.74 | Automatic Execution |
14:15:48 - 11-Jun-26 |
| Buy* | 11 | $384.71 | Automatic Execution |
13:16:27 - 11-Jun-26 |
| Sell* | 80 | $398.45 | Automatic Execution |
15:45:32 - 11-Jun-26 |
| Buy* | 25 | $395.47 | Automatic Execution |
15:15:36 - 11-Jun-26 |
| Sell* | 30 | $393.30 | Automatic Execution |
13:45:52 - 11-Jun-26 |
| Sell* | 2 | $393.14 | Automatic Execution |
14:46:06 - 11-Jun-26 |
| Buy* | 7 | $392.74 | Automatic Execution |
14:15:48 - 11-Jun-26 |
| Buy* | 10 | $384.71 | Automatic Execution |
13:16:27 - 11-Jun-26 |
| Sell* | 100 | $398.46 | Automatic Execution |
15:45:32 - 11-Jun-26 |
| Buy* | 120 | $395.49 | Automatic Execution |
15:15:36 - 11-Jun-26 |
| Sell* | 12 | $393.285 | Automatic Execution |
13:45:51 - 11-Jun-26 |
| Sell* | 9 | $393.14 | Automatic Execution |
14:46:06 - 11-Jun-26 |
| Buy* | 12 | $392.72 | Automatic Execution |
14:15:48 - 11-Jun-26 |
| Buy* | 2 | $384.73 | Automatic Execution |
13:16:27 - 11-Jun-26 |
| Sell* | 40 | $398.46 | Automatic Execution |
15:45:32 - 11-Jun-26 |
| Buy* | 80 | $395.49 | Automatic Execution |
15:15:36 - 11-Jun-26 |
| Buy* | 30 | $393.33 | Automatic Execution |
13:45:51 - 11-Jun-26 |
| Buy* | 519 | $393.20 | Automatic Execution |
14:46:05 - 11-Jun-26 |
| Buy* | 28 | $392.715 | Automatic Execution |
14:15:47 - 11-Jun-26 |
| Buy* | 4 | $384.67 | Automatic Execution |
13:16:27 - 11-Jun-26 |
| Sell* | 100 | $398.46 | Automatic Execution |
15:45:32 - 11-Jun-26 |
| Buy* | 82 | $395.47 | Automatic Execution |
15:15:36 - 11-Jun-26 |
| Buy* | 12 | $393.33 | Automatic Execution |
13:45:51 - 11-Jun-26 |
| Buy* | 1,525 | $393.20 | Automatic Execution |
14:46:05 - 11-Jun-26 |
| Sell* | 20 | $392.73 | Automatic Execution |
14:15:47 - 11-Jun-26 |
| Buy* | 1 | $384.67 | Automatic Execution |
13:16:27 - 11-Jun-26 |
| Sell* | 10 | $398.50 | Automatic Execution |
15:45:32 - 11-Jun-26 |
| Buy* | 32 | $395.48 | Automatic Execution |
15:15:36 - 11-Jun-26 |
| Buy* | 40 | $393.36 | Automatic Execution |
13:45:51 - 11-Jun-26 |
| Buy* | 519 | $393.20 | Automatic Execution |
14:46:05 - 11-Jun-26 |
| Sell* | 500 | $392.77 | Automatic Execution |
14:15:47 - 11-Jun-26 |
| Buy* | 5 | $384.67 | Automatic Execution |
13:16:27 - 11-Jun-26 |
| Sell* | 7 | $398.52 | Automatic Execution |
15:45:32 - 11-Jun-26 |
| Buy* | 88 | $395.48 | Automatic Execution |
15:15:36 - 11-Jun-26 |
| Sell* | 10 | $393.28 | Automatic Execution |
13:45:50 - 11-Jun-26 |
| Buy* | 100 | $393.20 | Automatic Execution |
14:46:05 - 11-Jun-26 |
| Sell* | 24 | $392.74 | Automatic Execution |
14:15:47 - 11-Jun-26 |
| Sell* | 3 | $384.60 | Automatic Execution |
13:16:24 - 11-Jun-26 |
| Sell* | 19 | $398.52 | Automatic Execution |
15:45:32 - 11-Jun-26 |
| Buy* | 115 | $395.47 | Automatic Execution |
15:15:36 - 11-Jun-26 |
| Sell* | 20 | $393.39 | Automatic Execution |
13:45:49 - 11-Jun-26 |
| Buy* | 1,817 | $393.20 | Automatic Execution |
14:46:05 - 11-Jun-26 |
| Sell* | 50 | $392.75 | Automatic Execution |
14:15:47 - 11-Jun-26 |
| Buy* | 1 | $384.67 | Automatic Execution |
13:16:20 - 11-Jun-26 |
| Sell* | 5 | $398.50 | Automatic Execution |
15:45:31 - 11-Jun-26 |
| Buy* | 5 | $395.47 | Automatic Execution |
15:15:36 - 11-Jun-26 |
| Unknown* | 200 | $393.50 | Automatic Execution |
13:45:47 - 11-Jun-26 |
| Buy* | 17 | $393.19 | Automatic Execution |
14:46:05 - 11-Jun-26 |
| Sell* | 1 | $392.77 | Automatic Execution |
14:15:47 - 11-Jun-26 |
| Buy* | 4 | $384.67 | Automatic Execution |
13:16:20 - 11-Jun-26 |
| Sell* | 40 | $398.50 | Automatic Execution |
15:45:31 - 11-Jun-26 |
| Buy* | 80 | $395.48 | Automatic Execution |
15:15:36 - 11-Jun-26 |
| Buy* | 20 | $393.28 | Automatic Execution |
13:45:45 - 11-Jun-26 |
| Buy* | 3 | $393.19 | Automatic Execution |
14:46:05 - 11-Jun-26 |
| Sell* | 14 | $392.81 | Automatic Execution |
14:15:45 - 11-Jun-26 |
| Buy* | 37 | $384.67 | Automatic Execution |
13:16:20 - 11-Jun-26 |
| Sell* | 100 | $398.51 | Automatic Execution |
15:45:31 - 11-Jun-26 |
| Buy* | 132 | $395.45 | Automatic Execution |
15:15:36 - 11-Jun-26 |
| Buy* | 20 | $393.27 | Automatic Execution |
13:45:45 - 11-Jun-26 |
| Buy* | 3 | $393.19 | Automatic Execution |
14:46:05 - 11-Jun-26 |
| Buy* | 200 | $392.85 | Automatic Execution |
14:15:45 - 11-Jun-26 |
| Buy* | 163 | $384.67 | Automatic Execution |
13:16:20 - 11-Jun-26 |
| Sell* | 40 | $398.51 | Automatic Execution |
15:45:31 - 11-Jun-26 |
| Buy* | 66 | $395.45 | Automatic Execution |
15:15:36 - 11-Jun-26 |
| Buy* | 40 | $393.27 | Automatic Execution |
13:45:45 - 11-Jun-26 |
| Buy* | 10 | $393.18 | Automatic Execution |
14:46:05 - 11-Jun-26 |
| Buy* | 6 | $392.85 | Automatic Execution |
14:15:45 - 11-Jun-26 |
| Buy* | 37 | $384.66 | Automatic Execution |
13:16:20 - 11-Jun-26 |
| Sell* | 19 | $398.52 | Automatic Execution |
15:45:31 - 11-Jun-26 |
| Buy* | 41 | $395.45 | Automatic Execution |
15:15:36 - 11-Jun-26 |
| Buy* | 40 | $393.27 | Automatic Execution |
13:45:45 - 11-Jun-26 |
| Buy* | 20 | $393.16 | Automatic Execution |
14:46:05 - 11-Jun-26 |
| Buy* | 47 | $392.80 | Automatic Execution |
14:15:44 - 11-Jun-26 |
| Buy* | 63 | $384.66 | Automatic Execution |
13:16:20 - 11-Jun-26 |
| Sell* | 7 | $398.52 | Automatic Execution |
15:45:31 - 11-Jun-26 |
| Buy* | 41 | $395.45 | Automatic Execution |
15:15:36 - 11-Jun-26 |
| Sell* | 95 | $393.25 | Automatic Execution |
13:45:45 - 11-Jun-26 |
| Buy* | 45 | $393.18 | Automatic Execution |
14:46:05 - 11-Jun-26 |
| Buy* | 1 | $392.80 | Automatic Execution |
14:15:43 - 11-Jun-26 |
| Sell* | 3 | $384.59 | Automatic Execution |
13:16:15 - 11-Jun-26 |
| Buy* | 2 | $398.57 | Automatic Execution |
15:45:31 - 11-Jun-26 |
| Buy* | 5 | $395.48 | Automatic Execution |
15:15:36 - 11-Jun-26 |
| Sell* | 5 | $393.25 | Automatic Execution |
13:45:45 - 11-Jun-26 |
| Buy* | 50 | $393.14 | Automatic Execution |
14:46:03 - 11-Jun-26 |
| Sell* | 40 | $392.735 | Automatic Execution |
14:15:43 - 11-Jun-26 |
| Sell* | 7 | $384.61 | Automatic Execution |
13:16:15 - 11-Jun-26 |
| Buy* | 73 | $398.62 | Automatic Execution |
15:45:31 - 11-Jun-26 |
| Buy* | 115 | $395.48 | Automatic Execution |
15:15:36 - 11-Jun-26 |
| Sell* | 5 | $393.29 | Automatic Execution |
13:45:45 - 11-Jun-26 |
| Buy* | 50 | $393.14 | Automatic Execution |
14:46:03 - 11-Jun-26 |
| Buy* | 5 | $392.80 | Automatic Execution |
14:15:42 - 11-Jun-26 |
| Sell* | 1 | $384.61 | Automatic Execution |
13:16:14 - 11-Jun-26 |
| Buy* | 36 | $398.55 | Automatic Execution |
15:45:31 - 11-Jun-26 |
| Buy* | 60 | $395.47 | Automatic Execution |
15:15:36 - 11-Jun-26 |
| Sell* | 1 | $393.31 | Automatic Execution |
13:45:45 - 11-Jun-26 |
| Buy* | 100 | $393.11 | Automatic Execution |
14:46:03 - 11-Jun-26 |
| Buy* | 10 | $392.79 | Automatic Execution |
14:15:42 - 11-Jun-26 |
| Sell* | 39 | $384.61 | Automatic Execution |
13:16:14 - 11-Jun-26 |
| Buy* | 40 | $398.54 | Automatic Execution |
15:45:31 - 11-Jun-26 |
| Buy* | 20 | $395.47 | Automatic Execution |
15:15:36 - 11-Jun-26 |
| Sell* | 2 | $393.34 | Automatic Execution |
13:45:45 - 11-Jun-26 |
| Buy* | 100 | $393.11 | Automatic Execution |
14:46:03 - 11-Jun-26 |
| Buy* | 7 | $392.77 | Automatic Execution |
14:15:42 - 11-Jun-26 |
| Sell* | 53 | $384.61 | Automatic Execution |
13:16:14 - 11-Jun-26 |
| Buy* | 1 | $398.54 | Automatic Execution |
15:45:30 - 11-Jun-26 |
| Buy* | 2,500 | $395.46 | Automatic Execution |
15:15:36 - 11-Jun-26 |
| Sell* | 66 | $393.36 | Automatic Execution |
13:45:45 - 11-Jun-26 |
| Buy* | 200 | $393.11 | Automatic Execution |
14:46:03 - 11-Jun-26 |
| Buy* | 40 | $392.76 | Automatic Execution |
14:15:42 - 11-Jun-26 |
| Sell* | 101 | $384.61 | Automatic Execution |
13:16:14 - 11-Jun-26 |
| Buy* | 4 | $398.53 | Automatic Execution |
15:45:30 - 11-Jun-26 |
| Buy* | 160 | $395.45 | Automatic Execution |
15:15:36 - 11-Jun-26 |
| Sell* | 40 | $393.36 | Automatic Execution |
13:45:45 - 11-Jun-26 |
| Buy* | 100 | $393.10 | Automatic Execution |
14:46:03 - 11-Jun-26 |
| Buy* | 40 | $392.70 | Automatic Execution |
14:15:40 - 11-Jun-26 |
| Sell* | 1 | $384.63 | Automatic Execution |
13:16:14 - 11-Jun-26 |
| Buy* | 3 | $398.53 | Automatic Execution |
15:45:30 - 11-Jun-26 |
| Buy* | 21 | $395.43 | Automatic Execution |
15:15:36 - 11-Jun-26 |
| Sell* | 17 | $393.38 | Automatic Execution |
13:45:45 - 11-Jun-26 |
| Buy* | 40 | $393.10 | Automatic Execution |
14:46:03 - 11-Jun-26 |
| Sell* | 35 | $392.69 | Automatic Execution |
14:15:40 - 11-Jun-26 |
| Buy* | 40 | $384.80 | Automatic Execution |
13:16:10 - 11-Jun-26 |
| Buy* | 197 | $398.50 | Automatic Execution |
15:45:29 - 11-Jun-26 |
| Buy* | 21 | $395.42 | Automatic Execution |
15:15:36 - 11-Jun-26 |
| Sell* | 1 | $393.40 | Automatic Execution |
13:45:45 - 11-Jun-26 |
| Buy* | 25 | $393.10 | Automatic Execution |
14:46:03 - 11-Jun-26 |
| Sell* | 27 | $392.69 | Automatic Execution |
14:15:40 - 11-Jun-26 |
| Buy* | 40 | $384.80 | Automatic Execution |
13:16:10 - 11-Jun-26 |
| Sell* | 197 | $398.50 | Automatic Execution |
15:45:29 - 11-Jun-26 |
| Sell* | 13 | $395.36 | Automatic Execution |
15:15:33 - 11-Jun-26 |
| Sell* | 16 | $393.40 | Automatic Execution |
13:45:45 - 11-Jun-26 |
| Buy* | 79 | $393.10 | Automatic Execution |
14:46:03 - 11-Jun-26 |
| Sell* | 2 | $392.69 | Automatic Execution |
14:15:40 - 11-Jun-26 |
| Buy* | 80 | $384.80 | Automatic Execution |
13:16:10 - 11-Jun-26 |
| Sell* | 197 | $398.50 | Automatic Execution |
15:45:29 - 11-Jun-26 |
| Sell* | 27 | $395.36 | Automatic Execution |
15:15:33 - 11-Jun-26 |
| Sell* | 50 | $393.40 | Automatic Execution |
13:45:45 - 11-Jun-26 |
| Buy* | 24 | $393.10 | Automatic Execution |
14:46:03 - 11-Jun-26 |
| Sell* | 40 | $392.69 | Automatic Execution |
14:15:40 - 11-Jun-26 |
| Buy* | 19 | $384.80 | Automatic Execution |
13:16:10 - 11-Jun-26 |
| Buy* | 181 | $398.50 | Automatic Execution |
15:45:29 - 11-Jun-26 |
| Sell* | 48 | $395.37 | Automatic Execution |
15:15:33 - 11-Jun-26 |
| Sell* | 1 | $393.45 | Automatic Execution |
13:45:43 - 11-Jun-26 |
| Sell* | 2 | $393.04 | Automatic Execution |
14:46:03 - 11-Jun-26 |
| Sell* | 2 | $392.69 | Automatic Execution |
14:15:40 - 11-Jun-26 |
| Buy* | 61 | $384.80 | Automatic Execution |
13:16:10 - 11-Jun-26 |
| Buy* | 16 | $398.49 | Automatic Execution |
15:45:29 - 11-Jun-26 |
| Sell* | 10 | $395.38 | Automatic Execution |
15:15:33 - 11-Jun-26 |
| Sell* | 38 | $393.48 | Automatic Execution |
13:45:43 - 11-Jun-26 |
| Buy* | 20 | $393.09 | Automatic Execution |
14:46:00 - 11-Jun-26 |
| Sell* | 40 | $392.69 | Automatic Execution |
14:15:40 - 11-Jun-26 |
| Buy* | 43 | $384.79 | Automatic Execution |
13:16:10 - 11-Jun-26 |
| Buy* | 6 | $398.48 | Automatic Execution |
15:45:29 - 11-Jun-26 |
| Sell* | 48 | $395.38 | Automatic Execution |
15:15:33 - 11-Jun-26 |
| Sell* | 1 | $393.50 | Automatic Execution |
13:45:42 - 11-Jun-26 |
| Sell* | 1 | $393.05 | Automatic Execution |
14:46:00 - 11-Jun-26 |
| Sell* | 2 | $392.69 | Automatic Execution |
14:15:40 - 11-Jun-26 |
| Buy* | 70 | $384.79 | Automatic Execution |
13:16:10 - 11-Jun-26 |
| Buy* | 4 | $398.48 | Automatic Execution |
15:45:29 - 11-Jun-26 |
| Sell* | 3 | $395.38 | Automatic Execution |
15:15:33 - 11-Jun-26 |
| Sell* | 100 | $393.50 | Automatic Execution |
13:45:42 - 11-Jun-26 |
| Buy* | 7 | $393.00 | Automatic Execution |
14:45:59 - 11-Jun-26 |
| Sell* | 40 | $392.69 | Automatic Execution |
14:15:40 - 11-Jun-26 |
| Buy* | 37 | $384.79 | Automatic Execution |
13:16:10 - 11-Jun-26 |
| Buy* | 17 | $398.48 | Automatic Execution |
15:45:29 - 11-Jun-26 |
| Sell* | 10 | $395.38 | Automatic Execution |
15:15:33 - 11-Jun-26 |
| Sell* | 50 | $393.51 | Automatic Execution |
13:45:42 - 11-Jun-26 |
| Buy* | 2 | $392.99 | Automatic Execution |
14:45:59 - 11-Jun-26 |
| Sell* | 12 | $392.69 | Automatic Execution |
14:15:40 - 11-Jun-26 |
| Buy* | 10 | $384.79 | Automatic Execution |
13:16:10 - 11-Jun-26 |
| Buy* | 3 | $398.44 | Automatic Execution |
15:45:29 - 11-Jun-26 |
| Sell* | 7 | $395.38 | Automatic Execution |
15:15:33 - 11-Jun-26 |
| Sell* | 3 | $393.53 | Automatic Execution |
13:45:42 - 11-Jun-26 |
| Buy* | 3 | $392.99 | Automatic Execution |
14:45:59 - 11-Jun-26 |
| Sell* | 2 | $392.69 | Automatic Execution |
14:15:40 - 11-Jun-26 |
| Buy* | 40 | $384.80 | Automatic Execution |
13:16:10 - 11-Jun-26 |
| Buy* | 18 | $398.47 | Automatic Execution |
15:45:28 - 11-Jun-26 |
| Sell* | 2 | $395.38 | Automatic Execution |
15:15:33 - 11-Jun-26 |
| Sell* | 20 | $393.57 | Automatic Execution |
13:45:42 - 11-Jun-26 |
| Buy* | 5 | $392.98 | Automatic Execution |
14:45:59 - 11-Jun-26 |
| Sell* | 80 | $392.70 | Automatic Execution |
14:15:39 - 11-Jun-26 |
| Buy* | 80 | $384.79 | Automatic Execution |
13:16:10 - 11-Jun-26 |
| Buy* | 5 | $398.47 | Automatic Execution |
15:45:28 - 11-Jun-26 |
| Sell* | 10 | $395.40 | Automatic Execution |
15:15:33 - 11-Jun-26 |
| Sell* | 2 | $393.59 | Automatic Execution |
13:45:41 - 11-Jun-26 |
| Buy* | 40 | $392.98 | Automatic Execution |
14:45:59 - 11-Jun-26 |
| Buy* | 31 | $392.76 | Automatic Execution |
14:15:37 - 11-Jun-26 |
| Buy* | 33 | $384.79 | Automatic Execution |
13:16:10 - 11-Jun-26 |
| Buy* | 14 | $398.47 | Automatic Execution |
15:45:28 - 11-Jun-26 |
| Buy* | 200 | $395.35 | Automatic Execution |
15:15:31 - 11-Jun-26 |
| Sell* | 38 | $393.59 | Automatic Execution |
13:45:41 - 11-Jun-26 |
| Buy* | 5 | $392.96 | Automatic Execution |
14:45:59 - 11-Jun-26 |
| Buy* | 10 | $392.80 | Automatic Execution |
14:15:36 - 11-Jun-26 |
| Sell* | 40 | $384.79 | Automatic Execution |
13:16:10 - 11-Jun-26 |
| Buy* | 194 | $395.34 | Automatic Execution |
15:15:31 - 11-Jun-26 |
| Sell* | 40 | $393.59 | Automatic Execution |
13:45:41 - 11-Jun-26 |
| Buy* | 2 | $392.96 | Automatic Execution |
14:45:59 - 11-Jun-26 |
| Buy* | 30 | $392.79 | Automatic Execution |
14:15:36 - 11-Jun-26 |
| Buy* | 7 | $384.80 | Automatic Execution |
13:16:10 - 11-Jun-26 |
| Buy* | 6 | $395.34 | Automatic Execution |
15:15:31 - 11-Jun-26 |
| Sell* | 40 | $393.60 | Automatic Execution |
13:45:41 - 11-Jun-26 |
| Buy* | 7 | $392.95 | Automatic Execution |
14:45:59 - 11-Jun-26 |
| Buy* | 70 | $392.79 | Automatic Execution |
14:15:36 - 11-Jun-26 |
| Sell* | 32 | $384.79 | Automatic Execution |
13:16:10 - 11-Jun-26 |
| Sell* | 20 | $395.33 | Automatic Execution |
15:15:30 - 11-Jun-26 |
| Sell* | 36 | $393.61 | Automatic Execution |
13:45:41 - 11-Jun-26 |
| Buy* | 7 | $392.95 | Automatic Execution |
14:45:59 - 11-Jun-26 |
| Buy* | 4 | $392.72 | Automatic Execution |
14:15:36 - 11-Jun-26 |
| Buy* | 48 | $384.80 | Automatic Execution |
13:16:10 - 11-Jun-26 |
| Sell* | 80 | $395.33 | Automatic Execution |
15:15:30 - 11-Jun-26 |
| Sell* | 40 | $393.60 | Automatic Execution |
13:45:41 - 11-Jun-26 |
| Buy* | 22 | $392.91 | Automatic Execution |
14:45:58 - 11-Jun-26 |
| Buy* | 1 | $392.71 | Automatic Execution |
14:15:36 - 11-Jun-26 |
| Buy* | 33 | $384.79 | Automatic Execution |
13:16:10 - 11-Jun-26 |
| Sell* | 50 | $395.34 | Automatic Execution |
15:15:30 - 11-Jun-26 |
| Sell* | 120 | $393.60 | Automatic Execution |
13:45:41 - 11-Jun-26 |
| Buy* | 4 | $392.91 | Automatic Execution |
14:45:58 - 11-Jun-26 |
| Buy* | 100 | $392.71 | Automatic Execution |
14:15:36 - 11-Jun-26 |
| Sell* | 7 | $384.79 | Automatic Execution |
13:16:10 - 11-Jun-26 |
| Sell* | 3 | $395.39 | Automatic Execution |
15:15:30 - 11-Jun-26 |
| Sell* | 40 | $393.60 | Automatic Execution |
13:45:41 - 11-Jun-26 |
| Sell* | 40 | $392.88 | Automatic Execution |
14:45:58 - 11-Jun-26 |
| Buy* | 1 | $392.71 | Automatic Execution |
14:15:36 - 11-Jun-26 |
| Buy* | 32 | $384.79 | Automatic Execution |
13:16:10 - 11-Jun-26 |
| Sell* | 14 | $395.41 | Automatic Execution |
15:15:30 - 11-Jun-26 |
| Sell* | 120 | $393.60 | Automatic Execution |
13:45:41 - 11-Jun-26 |
| Sell* | 20 | $392.88 | Automatic Execution |
14:45:58 - 11-Jun-26 |
| Buy* | 26 | $392.69 | Automatic Execution |
14:15:34 - 11-Jun-26 |
| Sell* | 48 | $384.79 | Automatic Execution |
13:16:10 - 11-Jun-26 |
| Sell* | 100 | $395.41 | Automatic Execution |
15:15:30 - 11-Jun-26 |
| Sell* | 3 | $393.60 | Automatic Execution |
13:45:41 - 11-Jun-26 |
| Buy* | 21 | $392.93 | Automatic Execution |
14:45:58 - 11-Jun-26 |
| Buy* | 11 | $392.69 | Automatic Execution |
14:15:34 - 11-Jun-26 |
| Sell* | 40 | $384.79 | Automatic Execution |
13:16:10 - 11-Jun-26 |
| Sell* | 19 | $395.42 | Automatic Execution |
15:15:30 - 11-Jun-26 |
| Sell* | 1 | $393.60 | Automatic Execution |
13:45:41 - 11-Jun-26 |
| Buy* | 7 | $392.92 | Automatic Execution |
14:45:58 - 11-Jun-26 |
| Buy* | 3 | $392.63 | Automatic Execution |
14:15:33 - 11-Jun-26 |
| Buy* | 32 | $384.79 | Automatic Execution |
13:16:10 - 11-Jun-26 |
| Sell* | 19 | $395.42 | Automatic Execution |
15:15:30 - 11-Jun-26 |
| Sell* | 10 | $393.61 | Automatic Execution |
13:45:41 - 11-Jun-26 |
| Sell* | 40 | $392.90 | Automatic Execution |
14:45:57 - 11-Jun-26 |
| Sell* | 20 | $392.62 | Automatic Execution |
14:15:31 - 11-Jun-26 |
| Buy* | 20 | $384.79 | Automatic Execution |
13:16:10 - 11-Jun-26 |
| Sell* | 1 | $395.42 | Automatic Execution |
15:15:30 - 11-Jun-26 |
| Sell* | 1 | $393.62 | Automatic Execution |
13:45:41 - 11-Jun-26 |
| Sell* | 3 | $392.91 | Automatic Execution |
14:45:57 - 11-Jun-26 |
| Buy* | 3 | $392.69 | Automatic Execution |
14:15:31 - 11-Jun-26 |
| Buy* | 60 | $384.79 | Automatic Execution |
13:16:10 - 11-Jun-26 |
| Sell* | 1 | $395.43 | Automatic Execution |
15:15:30 - 11-Jun-26 |
| Sell* | 5 | $393.64 | Automatic Execution |
13:45:41 - 11-Jun-26 |
| Buy* | 14 | $392.96 | Automatic Execution |
14:45:57 - 11-Jun-26 |
| Buy* | 38 | $392.68 | Automatic Execution |
14:15:31 - 11-Jun-26 |
| Buy* | 48 | $384.79 | Automatic Execution |
13:16:10 - 11-Jun-26 |
| Sell* | 33 | $395.43 | Automatic Execution |
15:15:30 - 11-Jun-26 |
| Sell* | 1 | $393.62 | Automatic Execution |
13:45:41 - 11-Jun-26 |
| Sell* | 1 | $392.91 | Automatic Execution |
14:45:55 - 11-Jun-26 |
| Buy* | 1 | $392.68 | Automatic Execution |
14:15:31 - 11-Jun-26 |
| Sell* | 32 | $384.78 | Automatic Execution |
13:16:10 - 11-Jun-26 |
| Sell* | 40 | $395.43 | Automatic Execution |
15:15:30 - 11-Jun-26 |
| Sell* | 20 | $393.77 | Automatic Execution |
13:45:41 - 11-Jun-26 |
| Buy* | 8 | $393.00 | Automatic Execution |
14:45:50 - 11-Jun-26 |
| Buy* | 1 | $392.68 | Automatic Execution |
14:15:31 - 11-Jun-26 |
| Sell* | 48 | $384.79 | Automatic Execution |
13:16:10 - 11-Jun-26 |
| Sell* | 40 | $395.43 | Automatic Execution |
15:15:30 - 11-Jun-26 |
| Sell* | 80 | $393.77 | Automatic Execution |
13:45:41 - 11-Jun-26 |
| Buy* | 21 | $392.95 | Automatic Execution |
14:45:50 - 11-Jun-26 |
| Buy* | 9 | $392.62 | Automatic Execution |
14:15:31 - 11-Jun-26 |
| Unknown* | 22 | $384.78 | Automatic Execution |
13:16:10 - 11-Jun-26 |
| Sell* | 40 | $395.43 | Automatic Execution |
15:15:30 - 11-Jun-26 |
| Sell* | 10 | $393.77 | Automatic Execution |
13:45:39 - 11-Jun-26 |
| Buy* | 23 | $392.96 | Automatic Execution |
14:45:49 - 11-Jun-26 |
| Buy* | 40 | $392.66 | Automatic Execution |
14:15:31 - 11-Jun-26 |
| Sell* | 7 | $384.78 | Automatic Execution |
13:16:10 - 11-Jun-26 |
| Unknown* | 14 | $395.50 | Automatic Execution |
15:15:29 - 11-Jun-26 |
| Sell* | 5 | $393.79 | Automatic Execution |
13:45:38 - 11-Jun-26 |
| Sell* | 5 | $392.95 | Automatic Execution |
14:45:47 - 11-Jun-26 |
| Buy* | 4 | $392.60 | Automatic Execution |
14:15:31 - 11-Jun-26 |
| Sell* | 11 | $384.78 | Automatic Execution |
13:16:10 - 11-Jun-26 |
| Buy* | 14 | $395.52 | Automatic Execution |
15:15:28 - 11-Jun-26 |
| Sell* | 545 | $393.79 | Automatic Execution |
13:45:38 - 11-Jun-26 |
| Buy* | 14 | $393.00 | Automatic Execution |
14:45:44 - 11-Jun-26 |
| Buy* | 50 | $392.60 | Automatic Execution |
14:15:31 - 11-Jun-26 |
| Buy* | 80 | $384.79 | Automatic Execution |
13:16:10 - 11-Jun-26 |
| Buy* | 14 | $395.50 | Automatic Execution |
15:15:29 - 11-Jun-26 |
| Sell* | 5 | $393.81 | Automatic Execution |
13:45:38 - 11-Jun-26 |
| Buy* | 20 | $393.00 | Automatic Execution |
14:45:44 - 11-Jun-26 |
| Sell* | 20 | $392.54 | Automatic Execution |
14:15:30 - 11-Jun-26 |
| Buy* | 80 | $384.79 | Automatic Execution |
13:16:10 - 11-Jun-26 |
| Buy* | 24 | $395.51 | Automatic Execution |
15:15:29 - 11-Jun-26 |
| Sell* | 25 | $393.81 | Automatic Execution |
13:45:38 - 11-Jun-26 |
| Buy* | 4 | $392.98 | Automatic Execution |
14:45:44 - 11-Jun-26 |
| Sell* | 18 | $392.54 | Automatic Execution |
14:15:30 - 11-Jun-26 |
| Buy* | 33 | $384.78 | Automatic Execution |
13:16:10 - 11-Jun-26 |
| Buy* | 14 | $395.50 | Automatic Execution |
15:15:29 - 11-Jun-26 |
| Sell* | 10 | $393.78 | Automatic Execution |
13:45:34 - 11-Jun-26 |
| Buy* | 15 | $392.98 | Automatic Execution |
14:45:43 - 11-Jun-26 |
| Sell* | 40 | $392.50 | Automatic Execution |
14:15:29 - 11-Jun-26 |
| Buy* | 7 | $384.79 | Automatic Execution |
13:16:10 - 11-Jun-26 |
| Buy* | 5 | $395.52 | Automatic Execution |
15:15:28 - 11-Jun-26 |
| Sell* | 11 | $393.71 | Automatic Execution |
13:45:32 - 11-Jun-26 |
| Buy* | 1 | $392.98 | Automatic Execution |
14:45:43 - 11-Jun-26 |
| Buy* | 6 | $392.56 | Automatic Execution |
14:15:29 - 11-Jun-26 |
| Buy* | 150 | $384.80 | Automatic Execution |
13:16:10 - 11-Jun-26 |
| Sell* | 14 | $395.50 | Automatic Execution |
15:15:29 - 11-Jun-26 |
| Buy* | 29 | $393.77 | Automatic Execution |
13:45:29 - 11-Jun-26 |
| Sell* | 40 | $392.95 | Automatic Execution |
14:45:42 - 11-Jun-26 |
| Buy* | 50 | $392.52 | Automatic Execution |
14:15:28 - 11-Jun-26 |
| Buy* | 32 | $384.78 | Automatic Execution |
13:16:10 - 11-Jun-26 |
| Buy* | 33 | $395.51 | Automatic Execution |
15:15:28 - 11-Jun-26 |
| Buy* | 100 | $393.71 | Automatic Execution |
13:45:28 - 11-Jun-26 |
| Sell* | 40 | $392.95 | Automatic Execution |
14:45:42 - 11-Jun-26 |
| Buy* | 50 | $392.52 | Automatic Execution |
14:15:28 - 11-Jun-26 |
| Buy* | 73 | $384.78 | Automatic Execution |
13:16:10 - 11-Jun-26 |
| Buy* | 5 | $395.50 | Automatic Execution |
15:15:28 - 11-Jun-26 |
| Buy* | 80 | $393.74 | Automatic Execution |
13:45:28 - 11-Jun-26 |
| Sell* | 40 | $392.96 | Automatic Execution |
14:45:42 - 11-Jun-26 |
| Buy* | 300 | $392.55 | Automatic Execution |
14:15:28 - 11-Jun-26 |
| Buy* | 48 | $384.78 | Automatic Execution |
13:16:10 - 11-Jun-26 |
| Buy* | 45 | $395.52 | Automatic Execution |
15:15:28 - 11-Jun-26 |
| Sell* | 40 | $393.75 | Automatic Execution |
13:45:27 - 11-Jun-26 |
| Sell* | 7 | $393.00 | Automatic Execution |
14:45:40 - 11-Jun-26 |
| Buy* | 200 | $392.55 | Automatic Execution |
14:15:28 - 11-Jun-26 |
| Sell* | 7 | $384.78 | Automatic Execution |
13:16:10 - 11-Jun-26 |
| Buy* | 35 | $395.52 | Automatic Execution |
15:15:28 - 11-Jun-26 |
| Sell* | 1 | $393.76 | Automatic Execution |
13:45:27 - 11-Jun-26 |
| Sell* | 6 | $393.00 | Automatic Execution |
14:45:40 - 11-Jun-26 |
| Sell* | 200 | $392.50 | Automatic Execution |
14:15:28 - 11-Jun-26 |
| Buy* | 60 | $384.79 | Automatic Execution |
13:16:10 - 11-Jun-26 |
| Buy* | 10 | $395.51 | Automatic Execution |
15:15:28 - 11-Jun-26 |
| Sell* | 11 | $393.83 | Automatic Execution |
13:45:26 - 11-Jun-26 |
| Sell* | 14 | $393.00 | Automatic Execution |
14:45:40 - 11-Jun-26 |
| Buy* | 1 | $392.50 | Automatic Execution |
14:15:28 - 11-Jun-26 |
| Buy* | 20 | $384.79 | Automatic Execution |
13:16:10 - 11-Jun-26 |
| Buy* | 11 | $395.50 | Automatic Execution |
15:15:28 - 11-Jun-26 |
| Sell* | 15 | $393.80 | Automatic Execution |
13:45:26 - 11-Jun-26 |
| Sell* | 7 | $393.01 | Automatic Execution |
14:45:40 - 11-Jun-26 |
| Buy* | 1 | $392.50 | Automatic Execution |
14:15:28 - 11-Jun-26 |
| Buy* | 80 | $384.79 | Automatic Execution |
13:16:10 - 11-Jun-26 |
| Buy* | 30 | $395.48 | Automatic Execution |
15:15:28 - 11-Jun-26 |
| Sell* | 25 | $393.80 | Automatic Execution |
13:45:26 - 11-Jun-26 |
| Sell* | 40 | $393.01 | Automatic Execution |
14:45:39 - 11-Jun-26 |
| Buy* | 166 | $392.50 | Automatic Execution |
14:15:28 - 11-Jun-26 |
| Buy* | 80 | $384.78 | Automatic Execution |
13:16:10 - 11-Jun-26 |
| Buy* | 5 | $395.50 | Automatic Execution |
15:15:28 - 11-Jun-26 |
| Sell* | 7 | $393.83 | Automatic Execution |
13:45:26 - 11-Jun-26 |
| Sell* | 4 | $393.03 | Automatic Execution |
14:45:37 - 11-Jun-26 |
| Buy* | 16 | $392.50 | Automatic Execution |
14:15:28 - 11-Jun-26 |
| Buy* | 4 | $384.75 | Automatic Execution |
13:16:09 - 11-Jun-26 |
| Buy* | 30 | $395.49 | Automatic Execution |
15:15:28 - 11-Jun-26 |
| Sell* | 50 | $393.82 | Automatic Execution |
13:45:26 - 11-Jun-26 |
| Sell* | 96 | $393.03 | Automatic Execution |
14:45:37 - 11-Jun-26 |
| Sell* | 2 | $392.45 | Automatic Execution |
14:15:27 - 11-Jun-26 |
| Buy* | 3 | $384.83 | Automatic Execution |
13:16:02 - 11-Jun-26 |
| Buy* | 25 | $395.49 | Automatic Execution |
15:15:28 - 11-Jun-26 |
| Sell* | 4 | $393.81 | Automatic Execution |
13:45:26 - 11-Jun-26 |
| Sell* | 4 | $393.04 | Automatic Execution |
14:45:37 - 11-Jun-26 |
| Buy* | 9 | $384.81 | Automatic Execution |
13:16:02 - 11-Jun-26 |
| Buy* | 4 | $395.51 | Automatic Execution |
15:15:27 - 11-Jun-26 |
| Sell* | 7 | $393.83 | Automatic Execution |
13:45:26 - 11-Jun-26 |
| Sell* | 360 | $393.06 | Automatic Execution |
14:45:37 - 11-Jun-26 |
| Buy* | 21 | $384.81 | Automatic Execution |
13:16:02 - 11-Jun-26 |
| Buy* | 48 | $395.50 | Automatic Execution |
15:15:27 - 11-Jun-26 |
| Sell* | 40 | $393.82 | Automatic Execution |
13:45:26 - 11-Jun-26 |
| Sell* | 21 | $393.06 | Automatic Execution |
14:45:37 - 11-Jun-26 |
| Buy* | 3 | $384.78 | Automatic Execution |
13:16:02 - 11-Jun-26 |
| Buy* | 23 | $395.48 | Automatic Execution |
15:15:27 - 11-Jun-26 |
| Sell* | 40 | $393.85 | Automatic Execution |
13:45:26 - 11-Jun-26 |
| Sell* | 259 | $393.06 | Automatic Execution |
14:45:37 - 11-Jun-26 |
| Buy* | 1 | $384.71 | Automatic Execution |
13:16:02 - 11-Jun-26 |
| Buy* | 17 | $395.48 | Automatic Execution |
15:15:27 - 11-Jun-26 |
| Sell* | 10 | $393.85 | Automatic Execution |
13:45:26 - 11-Jun-26 |
| Sell* | 120 | $393.06 | Automatic Execution |
14:45:37 - 11-Jun-26 |
| Sell* | 1 | $384.63 | Automatic Execution |
13:15:58 - 11-Jun-26 |
| Buy* | 33 | $395.48 | Automatic Execution |
15:15:27 - 11-Jun-26 |
| Sell* | 12 | $393.84 | Automatic Execution |
13:45:26 - 11-Jun-26 |
| Sell* | 40 | $393.07 | Automatic Execution |
14:45:37 - 11-Jun-26 |
| Buy* | 3 | $384.70 | Automatic Execution |
13:15:53 - 11-Jun-26 |
| Buy* | 40 | $395.50 | Automatic Execution |
15:15:24 - 11-Jun-26 |
| Sell* | 8 | $393.84 | Automatic Execution |
13:45:26 - 11-Jun-26 |
| Sell* | 1 | $393.07 | Automatic Execution |
14:45:37 - 11-Jun-26 |
| Sell* | 1 | $384.65 | Automatic Execution |
13:15:52 - 11-Jun-26 |
| Buy* | 30 | $395.50 | Automatic Execution |
15:15:24 - 11-Jun-26 |
| Sell* | 120 | $393.85 | Automatic Execution |
13:45:26 - 11-Jun-26 |
| Sell* | 200 | $393.10 | Automatic Execution |
14:45:37 - 11-Jun-26 |
| Sell* | 25 | $384.66 | Automatic Execution |
13:15:51 - 11-Jun-26 |
| Buy* | 10 | $395.50 | Automatic Execution |
15:15:24 - 11-Jun-26 |
| Sell* | 40 | $393.90 | Automatic Execution |
13:45:26 - 11-Jun-26 |
| Sell* | 1 | $393.12 | Automatic Execution |
14:45:36 - 11-Jun-26 |
| Sell* | 40 | $384.71 | Automatic Execution |
13:15:50 - 11-Jun-26 |
| Buy* | 46 | $395.50 | Automatic Execution |
15:15:24 - 11-Jun-26 |
| Sell* | 40 | $393.90 | Automatic Execution |
13:45:26 - 11-Jun-26 |
| Buy* | 4 | $393.18 | Automatic Execution |
14:45:36 - 11-Jun-26 |
| Buy* | 50 | $384.70 | Automatic Execution |
13:15:50 - 11-Jun-26 |
| Buy* | 54 | $395.50 | Automatic Execution |
15:15:24 - 11-Jun-26 |
| Sell* | 5 | $393.90 | Automatic Execution |
13:45:26 - 11-Jun-26 |
| Buy* | 12 | $393.16 | Automatic Execution |
14:45:36 - 11-Jun-26 |
| Buy* | 40 | $384.69 | Automatic Execution |
13:15:50 - 11-Jun-26 |
| Buy* | 1 | $395.49 | Automatic Execution |
15:15:24 - 11-Jun-26 |
| Sell* | 917 | $393.90 | Automatic Execution |
13:45:26 - 11-Jun-26 |
| Sell* | 40 | $393.13 | Automatic Execution |
14:45:30 - 11-Jun-26 |
| Buy* | 50 | $384.69 | Automatic Execution |
13:15:50 - 11-Jun-26 |
| Buy* | 50 | $395.39 | Automatic Execution |
15:15:23 - 11-Jun-26 |
| Sell* | 100 | $393.90 | Automatic Execution |
13:45:26 - 11-Jun-26 |
| Sell* | 1 | $393.15 | Automatic Execution |
14:45:30 - 11-Jun-26 |
| Buy* | 8 | $384.61 | Automatic Execution |
13:15:49 - 11-Jun-26 |
| Buy* | 50 | $395.39 | Automatic Execution |
15:15:23 - 11-Jun-26 |
| Sell* | 100 | $393.94 | Automatic Execution |
13:45:26 - 11-Jun-26 |
| Sell* | 7 | $393.15 | Automatic Execution |
14:45:30 - 11-Jun-26 |
| Buy* | 15 | $384.58 | Automatic Execution |
13:15:42 - 11-Jun-26 |
| Buy* | 1 | $395.38 | Automatic Execution |
15:15:23 - 11-Jun-26 |
| Sell* | 100 | $393.94 | Automatic Execution |
13:45:26 - 11-Jun-26 |
| Sell* | 40 | $393.14 | Automatic Execution |
14:45:30 - 11-Jun-26 |
| Buy* | 10 | $384.58 | Automatic Execution |
13:15:42 - 11-Jun-26 |
| Buy* | 23 | $395.35 | Automatic Execution |
15:15:22 - 11-Jun-26 |
| Sell* | 1 | $393.94 | Automatic Execution |
13:45:26 - 11-Jun-26 |
| Sell* | 1 | $393.15 | Automatic Execution |
14:45:30 - 11-Jun-26 |
| Sell* | 1 | $384.54 | Automatic Execution |
13:15:42 - 11-Jun-26 |
| Sell* | 8 | $395.31 | Automatic Execution |
15:15:19 - 11-Jun-26 |
| Sell* | 7 | $393.15 | Automatic Execution |
14:45:30 - 11-Jun-26 |
| Sell* | 27 | $384.55 | Automatic Execution |
13:15:42 - 11-Jun-26 |
| Sell* | 40 | $395.31 | Automatic Execution |
15:15:19 - 11-Jun-26 |
| Buy* | 50 | $384.67 | Automatic Execution |
13:15:42 - 11-Jun-26 |
| Sell* | 7 | $395.31 | Automatic Execution |
15:15:19 - 11-Jun-26 |
| Buy* | 7 | $384.66 | Automatic Execution |
13:15:42 - 11-Jun-26 |
| Buy* | 22 | $395.34 | Automatic Execution |
15:15:18 - 11-Jun-26 |
| Sell* | 12 | $384.56 | Automatic Execution |
13:15:41 - 11-Jun-26 |
| Sell* | 3 | $384.60 | Automatic Execution |
13:15:41 - 11-Jun-26 |
| Sell* | 1 | $384.60 | Automatic Execution |
13:15:41 - 11-Jun-26 |
| Sell* | 26 | $384.60 | Automatic Execution |
13:15:41 - 11-Jun-26 |
| Sell* | 14 | $384.60 | Automatic Execution |
13:15:41 - 11-Jun-26 |
| Sell* | 30 | $384.61 | Automatic Execution |
13:15:41 - 11-Jun-26 |
| Sell* | 40 | $384.60 | Automatic Execution |
13:15:41 - 11-Jun-26 |
| Sell* | 10 | $384.60 | Automatic Execution |
13:15:41 - 11-Jun-26 |
| Sell* | 12 | $384.61 | Automatic Execution |
13:15:41 - 11-Jun-26 |
| Sell* | 26 | $384.62 | Automatic Execution |
13:15:40 - 11-Jun-26 |
| Sell* | 12 | $384.65 | Automatic Execution |
13:15:40 - 11-Jun-26 |
| Sell* | 40 | $384.64 | Automatic Execution |
13:15:40 - 11-Jun-26 |
| Sell* | 40 | $384.66 | Automatic Execution |
13:15:40 - 11-Jun-26 |
| Sell* | 30 | $384.66 | Automatic Execution |
13:15:40 - 11-Jun-26 |
| Sell* | 10 | $384.66 | Automatic Execution |
13:15:40 - 11-Jun-26 |
| Sell* | 9 | $384.76 | Automatic Execution |
13:15:38 - 11-Jun-26 |
| Sell* | 40 | $384.65 | Automatic Execution |
13:15:36 - 11-Jun-26 |
| Sell* | 1 | $384.68 | Automatic Execution |
13:15:36 - 11-Jun-26 |
| Sell* | 40 | $384.68 | Automatic Execution |
13:15:36 - 11-Jun-26 |
| Sell* | 40 | $384.72 | Automatic Execution |
13:15:36 - 11-Jun-26 |
| Sell* | 10 | $384.72 | Automatic Execution |
13:15:36 - 11-Jun-26 |
| Sell* | 17 | $384.72 | Automatic Execution |
13:15:34 - 11-Jun-26 |
| Sell* | 13 | $384.72 | Automatic Execution |
13:15:34 - 11-Jun-26 |
| Sell* | 1 | $384.73 | Automatic Execution |
13:15:34 - 11-Jun-26 |
| Sell* | 2 | $384.73 | Automatic Execution |
13:15:34 - 11-Jun-26 |
| Sell* | 5 | $384.73 | Automatic Execution |
13:15:34 - 11-Jun-26 |
| Sell* | 15 | $384.73 | Automatic Execution |
13:15:34 - 11-Jun-26 |
| Sell* | 40 | $384.73 | Automatic Execution |
13:15:34 - 11-Jun-26 |
| Sell* | 40 | $384.74 | Automatic Execution |
13:15:34 - 11-Jun-26 |
| Sell* | 200 | $384.74 | Automatic Execution |
13:15:34 - 11-Jun-26 |
| Sell* | 88 | $384.75 | Automatic Execution |
13:15:33 - 11-Jun-26 |
| Sell* | 27 | $384.82 | Automatic Execution |
13:15:33 - 11-Jun-26 |
| Sell* | 3 | $384.82 | Automatic Execution |
13:15:33 - 11-Jun-26 |
| Sell* | 107 | $384.87 | Automatic Execution |
13:15:32 - 11-Jun-26 |
| Unknown* | 100 | $384.87 | Automatic Execution |
13:15:32 - 11-Jun-26 |
| Unknown* | 25 | $384.87 | Automatic Execution |
13:15:32 - 11-Jun-26 |
| Unknown* | 18 | $384.87 | Automatic Execution |
13:15:32 - 11-Jun-26 |
| Buy* | 40 | $384.875 | Automatic Execution |
13:15:29 - 11-Jun-26 |
| Buy* | 69 | $384.86 | Automatic Execution |
13:15:29 - 11-Jun-26 |
| Buy* | 31 | $384.86 | Automatic Execution |
13:15:29 - 11-Jun-26 |
| Buy* | 3 | $385.88 | Automatic Execution |
09:52:09 - 11-Jun-26 |
| Buy* | 40 | $385.88 | Automatic Execution |
09:52:09 - 11-Jun-26 |
| Sell* | 25 | $385.77 | Automatic Execution |
09:52:08 - 11-Jun-26 |
| Sell* | 48 | $385.71 | Automatic Execution |
09:52:08 - 11-Jun-26 |
| Sell* | 100 | $385.72 | Automatic Execution |
09:52:08 - 11-Jun-26 |
| Sell* | 100 | $385.72 | Automatic Execution |
09:52:08 - 11-Jun-26 |
| Sell* | 50 | $385.72 | Automatic Execution |
09:52:08 - 11-Jun-26 |
| Sell* | 7 | $385.72 | Automatic Execution |
09:52:08 - 11-Jun-26 |
| Sell* | 12 | $385.77 | Automatic Execution |
09:52:08 - 11-Jun-26 |
| Sell* | 22 | $385.77 | Automatic Execution |
09:52:08 - 11-Jun-26 |
| Sell* | 22 | $385.79 | Automatic Execution |
09:52:08 - 11-Jun-26 |
| Buy* | 2 | $385.84 | Automatic Execution |
09:52:08 - 11-Jun-26 |
| Sell* | 2 | $385.78 | Automatic Execution |
09:52:07 - 11-Jun-26 |
| Sell* | 2 | $385.80 | Automatic Execution |
09:52:07 - 11-Jun-26 |
| Sell* | 2 | $385.80 | Automatic Execution |
09:52:07 - 11-Jun-26 |
| Sell* | 2 | $385.80 | Automatic Execution |
09:52:07 - 11-Jun-26 |
| Sell* | 1 | $385.80 | Automatic Execution |
09:52:07 - 11-Jun-26 |
| Sell* | 34 | $385.80 | Automatic Execution |
09:52:07 - 11-Jun-26 |
| Buy* | 7 | $385.83 | Automatic Execution |
09:52:06 - 11-Jun-26 |
| Buy* | 3 | $385.91 | Automatic Execution |
09:52:06 - 11-Jun-26 |
| Sell* | 1 | $385.88 | Automatic Execution |
09:52:06 - 11-Jun-26 |
| Buy* | 1 | $385.92 | Automatic Execution |
09:52:02 - 11-Jun-26 |
| Buy* | 7 | $385.94 | Automatic Execution |
09:52:02 - 11-Jun-26 |
| Buy* | 3 | $385.90 | Automatic Execution |
09:52:02 - 11-Jun-26 |
| Sell* | 1 | $385.85 | Automatic Execution |
09:52:01 - 11-Jun-26 |
| Sell* | 22 | $385.85 | Automatic Execution |
09:52:01 - 11-Jun-26 |
| Sell* | 1 | $385.95 | Automatic Execution |
09:52:01 - 11-Jun-26 |
| Sell* | 2 | $385.95 | Automatic Execution |
09:52:01 - 11-Jun-26 |
| Sell* | 160 | $386.05 | Automatic Execution |
09:51:59 - 11-Jun-26 |
| Buy* | 7 | $386.09 | Automatic Execution |
09:51:59 - 11-Jun-26 |
| Buy* | 7 | $386.09 | Automatic Execution |
09:51:59 - 11-Jun-26 |
| Sell* | 40 | $386.00 | Automatic Execution |
09:51:59 - 11-Jun-26 |
| Sell* | 100 | $386.00 | Automatic Execution |
09:51:59 - 11-Jun-26 |
| Sell* | 7 | $386.01 | Automatic Execution |
09:51:59 - 11-Jun-26 |
| Buy* | 10 | $386.04 | Automatic Execution |
09:51:59 - 11-Jun-26 |
| Buy* | 90 | $386.04 | Automatic Execution |
09:51:59 - 11-Jun-26 |
| Buy* | 100 | $386.04 | Automatic Execution |
09:51:59 - 11-Jun-26 |
| Buy* | 100 | $386.04 | Automatic Execution |
09:51:59 - 11-Jun-26 |
| Sell* | 4 | $386.00 | Automatic Execution |
09:51:59 - 11-Jun-26 |
| Sell* | 69 | $386.02 | Automatic Execution |
09:51:59 - 11-Jun-26 |
| Sell* | 48 | $386.03 | Automatic Execution |
09:51:59 - 11-Jun-26 |
| Buy* | 21 | $386.04 | Automatic Execution |
09:51:59 - 11-Jun-26 |
| Buy* | 15 | $386.04 | Automatic Execution |
09:51:59 - 11-Jun-26 |
| Buy* | 25 | $386.05 | Automatic Execution |
09:51:59 - 11-Jun-26 |
| Sell* | 59 | $386.00 | Automatic Execution |
09:51:59 - 11-Jun-26 |
| Sell* | 141 | $386.00 | Automatic Execution |
09:51:59 - 11-Jun-26 |
| Sell* | 100 | $386.00 | Automatic Execution |
09:51:59 - 11-Jun-26 |
| Sell* | 12 | $386.01 | Automatic Execution |
09:51:59 - 11-Jun-26 |
| Sell* | 100 | $386.01 | Automatic Execution |
09:51:59 - 11-Jun-26 |
| Sell* | 7 | $386.01 | Automatic Execution |
09:51:59 - 11-Jun-26 |
| Sell* | 6 | $386.00 | Automatic Execution |
09:51:59 - 11-Jun-26 |
| Sell* | 20 | $386.00 | Automatic Execution |
09:51:59 - 11-Jun-26 |
| Sell* | 40 | $386.00 | Automatic Execution |
09:51:59 - 11-Jun-26 |
| Sell* | 16 | $386.01 | Automatic Execution |
09:51:59 - 11-Jun-26 |
| Sell* | 2 | $386.01 | Automatic Execution |
09:51:59 - 11-Jun-26 |
| Sell* | 100 | $386.05 | Automatic Execution |
09:51:59 - 11-Jun-26 |
| Sell* | 20 | $386.075 | Automatic Execution |
09:51:59 - 11-Jun-26 |
| Sell* | 100 | $386.075 | Automatic Execution |
09:51:59 - 11-Jun-26 |
| Sell* | 2 | $386.055 | Automatic Execution |
09:51:59 - 11-Jun-26 |
| Sell* | 80 | $386.075 | Automatic Execution |
09:51:59 - 11-Jun-26 |
| Sell* | 100 | $386.075 | Automatic Execution |
09:51:59 - 11-Jun-26 |
| Sell* | 40 | $386.06 | Automatic Execution |
09:51:59 - 11-Jun-26 |
| Sell* | 62 | $386.08 | Automatic Execution |
09:51:59 - 11-Jun-26 |
| Sell* | 41 | $386.11 | Automatic Execution |
09:51:59 - 11-Jun-26 |
| Sell* | 36 | $386.07 | Automatic Execution |
09:51:59 - 11-Jun-26 |
| Sell* | 45 | $386.11 | Automatic Execution |
09:51:59 - 11-Jun-26 |
| Sell* | 40 | $386.08 | Automatic Execution |
09:51:59 - 11-Jun-26 |
| Sell* | 2 | $386.14 | Automatic Execution |
09:51:59 - 11-Jun-26 |
| Buy* | 4 | $386.13 | Automatic Execution |
09:51:58 - 11-Jun-26 |
| Buy* | 5 | $386.12 | Automatic Execution |
09:51:58 - 11-Jun-26 |
| Buy* | 43 | $386.12 | Automatic Execution |
09:51:58 - 11-Jun-26 |
| Buy* | 7 | $386.12 | Automatic Execution |
09:51:58 - 11-Jun-26 |
| Buy* | 1 | $386.12 | Automatic Execution |
09:51:58 - 11-Jun-26 |
| Buy* | 4 | $386.12 | Automatic Execution |
09:51:58 - 11-Jun-26 |
| Buy* | 37 | $386.13 | Automatic Execution |
09:51:58 - 11-Jun-26 |
| Buy* | 3 | $386.13 | Automatic Execution |
09:51:58 - 11-Jun-26 |
| Buy* | 40 | $386.12 | Automatic Execution |
09:51:58 - 11-Jun-26 |
| Buy* | 7 | $386.12 | Automatic Execution |
09:51:58 - 11-Jun-26 |
| Sell* | 4 | $386.11 | Automatic Execution |
09:51:58 - 11-Jun-26 |
| Sell* | 32 | $386.11 | Automatic Execution |
09:51:58 - 11-Jun-26 |
| Sell* | 3 | $386.10 | Automatic Execution |
09:51:58 - 11-Jun-26 |
| Sell* | 100 | $386.10 | Automatic Execution |
09:51:58 - 11-Jun-26 |
| Sell* | 36 | $386.12 | Automatic Execution |
09:51:58 - 11-Jun-26 |
| Sell* | 200 | $386.15 | Automatic Execution |
09:51:58 - 11-Jun-26 |
| Sell* | 200 | $386.16 | Automatic Execution |
09:51:58 - 11-Jun-26 |
| Buy* | 36 | $386.17 | Automatic Execution |
09:51:58 - 11-Jun-26 |
| Sell* | 36 | $386.17 | Automatic Execution |
09:51:58 - 11-Jun-26 |
| Sell* | 2 | $386.26 | Automatic Execution |
09:51:56 - 11-Jun-26 |
| Sell* | 7 | $386.21 | Automatic Execution |
09:51:56 - 11-Jun-26 |
| Sell* | 6 | $386.26 | Automatic Execution |
09:51:56 - 11-Jun-26 |
| Buy* | 176 | $386.30 | Automatic Execution |
09:51:56 - 11-Jun-26 |
| Buy* | 24 | $386.30 | Automatic Execution |
09:51:56 - 11-Jun-26 |
| Sell* | 13 | $386.255 | Automatic Execution |
09:51:56 - 11-Jun-26 |
| Buy* | 50 | $386.26 | Automatic Execution |
09:51:56 - 11-Jun-26 |
| Unknown* | 1 | $386.18 | Automatic Execution |
09:51:55 - 11-Jun-26 |
| Buy* | 100 | $386.17 | Automatic Execution |
09:51:55 - 11-Jun-26 |
| Buy* | 10 | $386.16 | Automatic Execution |
09:51:55 - 11-Jun-26 |
| Buy* | 8 | $386.10 | Automatic Execution |
09:51:54 - 11-Jun-26 |
| Buy* | 25 | $386.06 | Automatic Execution |
09:51:54 - 11-Jun-26 |
| Buy* | 1 | $386.03 | Automatic Execution |
09:51:53 - 11-Jun-26 |
| Buy* | 200 | $386.02 | Automatic Execution |
09:51:53 - 11-Jun-26 |
| Buy* | 173 | $386.02 | Automatic Execution |
09:51:53 - 11-Jun-26 |
| Buy* | 27 | $386.02 | Automatic Execution |
09:51:53 - 11-Jun-26 |
| Buy* | 1 | $386.01 | Automatic Execution |
09:51:53 - 11-Jun-26 |
| Buy* | 100 | $386.01 | Automatic Execution |
09:51:53 - 11-Jun-26 |
| Buy* | 3 | $385.97 | Automatic Execution |
09:51:53 - 11-Jun-26 |
| Buy* | 1 | $385.30 | Automatic Execution |
09:51:32 - 11-Jun-26 |
| Sell* | 1 | $385.16 | Automatic Execution |
09:51:30 - 11-Jun-26 |
| Sell* | 30 | $385.21 | Automatic Execution |
09:51:29 - 11-Jun-26 |
| Sell* | 24 | $385.24 | Automatic Execution |
09:51:29 - 11-Jun-26 |
| Buy* | 25 | $385.33 | Automatic Execution |
09:51:27 - 11-Jun-26 |
| Buy* | 13 | $385.25 | Automatic Execution |
09:51:27 - 11-Jun-26 |
| Buy* | 4 | $385.23 | Automatic Execution |
09:51:27 - 11-Jun-26 |
| Buy* | 13 | $385.23 | Automatic Execution |
09:51:27 - 11-Jun-26 |
| Buy* | 13 | $385.23 | Automatic Execution |
09:51:27 - 11-Jun-26 |
| Buy* | 20 | $385.22 | Automatic Execution |
09:51:27 - 11-Jun-26 |
| Buy* | 20 | $385.22 | Automatic Execution |
09:51:27 - 11-Jun-26 |
| Sell* | 8 | $385.09 | Automatic Execution |
09:51:27 - 11-Jun-26 |
| Sell* | 12 | $385.12 | Automatic Execution |
09:51:27 - 11-Jun-26 |
| Unknown* | 50 | $385.15 | Automatic Execution |
09:51:27 - 11-Jun-26 |
| Buy* | 46 | $385.14 | Automatic Execution |
09:51:26 - 11-Jun-26 |
| Buy* | 7 | $385.14 | Automatic Execution |
09:51:26 - 11-Jun-26 |
| Buy* | 8 | $385.14 | Automatic Execution |
09:51:26 - 11-Jun-26 |
| Buy* | 40 | $385.14 | Automatic Execution |
09:51:26 - 11-Jun-26 |
| Buy* | 20 | $385.11 | Automatic Execution |
09:51:26 - 11-Jun-26 |
| Buy* | 1 | $385.11 | Automatic Execution |
09:51:26 - 11-Jun-26 |
| Buy* | 9 | $385.09 | Automatic Execution |
09:51:26 - 11-Jun-26 |
| Sell* | 1 | $385.00 | Automatic Execution |
09:51:26 - 11-Jun-26 |
| Buy* | 768 | $385.00 | Automatic Execution |
09:51:26 - 11-Jun-26 |
| Buy* | 37 | $385.00 | Automatic Execution |
09:51:26 - 11-Jun-26 |
| Buy* | 37 | $385.00 | Automatic Execution |
09:51:26 - 11-Jun-26 |
| Buy* | 20 | $385.00 | Automatic Execution |
09:51:26 - 11-Jun-26 |
| Sell* | 16 | $384.91 | Automatic Execution |
09:51:25 - 11-Jun-26 |
| Buy* | 5 | $385.04 | Automatic Execution |
09:51:24 - 11-Jun-26 |
| Buy* | 200 | $385.00 | Automatic Execution |
09:51:24 - 11-Jun-26 |
| Sell* | 2 | $384.96 | Automatic Execution |
09:51:23 - 11-Jun-26 |
| Buy* | 20 | $385.04 | Automatic Execution |
09:51:22 - 11-Jun-26 |
| Sell* | 40 | $384.995 | Automatic Execution |
09:51:22 - 11-Jun-26 |
| Sell* | 40 | $384.995 | Automatic Execution |
09:51:22 - 11-Jun-26 |
| Buy* | 40 | $385.02 | Automatic Execution |
09:51:22 - 11-Jun-26 |
| Buy* | 40 | $385.02 | Automatic Execution |
09:51:22 - 11-Jun-26 |
| Unknown* | 5 | $384.96 | Automatic Execution |
09:51:22 - 11-Jun-26 |
| Sell* | 20 | $384.97 | Automatic Execution |
09:51:22 - 11-Jun-26 |
| Sell* | 20 | $385.00 | Automatic Execution |
09:51:22 - 11-Jun-26 |
| Sell* | 328 | $385.00 | Automatic Execution |
09:51:22 - 11-Jun-26 |
| Sell* | 352 | $385.00 | Automatic Execution |
09:51:22 - 11-Jun-26 |
| Sell* | 16 | $385.01 | Automatic Execution |
09:51:22 - 11-Jun-26 |
| Sell* | 20 | $385.00 | Automatic Execution |
09:51:22 - 11-Jun-26 |
| Sell* | 1 | $385.00 | Automatic Execution |
09:51:22 - 11-Jun-26 |
| Sell* | 2 | $385.00 | Automatic Execution |
09:51:22 - 11-Jun-26 |
| Sell* | 1 | $385.00 | Automatic Execution |
09:51:22 - 11-Jun-26 |
| Sell* | 62 | $385.00 | Automatic Execution |
09:51:22 - 11-Jun-26 |
| Sell* | 138 | $385.00 | Automatic Execution |
09:51:22 - 11-Jun-26 |
| Sell* | 162 | $385.00 | Automatic Execution |
09:51:22 - 11-Jun-26 |
| Buy* | 5 | $386.81 | Automatic Execution |
10:22:10 - 11-Jun-26 |
| Sell* | 1 | $385.00 | Automatic Execution |
09:51:22 - 11-Jun-26 |
| Sell* | 20 | $386.80 | Automatic Execution |
10:22:09 - 11-Jun-26 |
| Sell* | 2 | $385.00 | Automatic Execution |
09:51:22 - 11-Jun-26 |
| Buy* | 28 | $386.88 | Automatic Execution |
10:22:08 - 11-Jun-26 |
| Sell* | 7 | $385.00 | Automatic Execution |
09:51:22 - 11-Jun-26 |
| Buy* | 12 | $386.88 | Automatic Execution |
10:22:08 - 11-Jun-26 |
| Sell* | 5 | $385.00 | Automatic Execution |
09:51:22 - 11-Jun-26 |
| Buy* | 40 | $386.87 | Automatic Execution |
10:22:08 - 11-Jun-26 |
| Buy* | 20 | $385.11 | Automatic Execution |
09:51:22 - 11-Jun-26 |
| Buy* | 20 | $386.87 | Automatic Execution |
10:22:08 - 11-Jun-26 |
| Sell* | 1 | $385.05 | Automatic Execution |
09:51:21 - 11-Jun-26 |
| Buy* | 2 | $386.87 | Automatic Execution |
10:22:08 - 11-Jun-26 |
| Sell* | 7 | $385.12 | Automatic Execution |
09:51:20 - 11-Jun-26 |
| Buy* | 600 | $386.85 | Automatic Execution |
10:22:08 - 11-Jun-26 |
| Buy* | 3 | $385.16 | Automatic Execution |
09:51:20 - 11-Jun-26 |
| Buy* | 20 | $386.80 | Automatic Execution |
10:22:07 - 11-Jun-26 |
| Sell* | 1 | $385.12 | Automatic Execution |
09:51:19 - 11-Jun-26 |
| Buy* | 6 | $386.69 | Automatic Execution |
10:22:06 - 11-Jun-26 |
| Sell* | 163 | $385.16 | Automatic Execution |
09:51:19 - 11-Jun-26 |
| Buy* | 40 | $386.69 | Automatic Execution |
10:22:06 - 11-Jun-26 |
| Sell* | 78 | $385.16 | Automatic Execution |
09:51:19 - 11-Jun-26 |
| Buy* | 200 | $386.69 | Automatic Execution |
10:22:06 - 11-Jun-26 |
| Sell* | 7 | $385.16 | Automatic Execution |
09:51:19 - 11-Jun-26 |
| Buy* | 11 | $386.61 | Automatic Execution |
10:22:06 - 11-Jun-26 |
| Sell* | 1 | $385.17 | Automatic Execution |
09:51:19 - 11-Jun-26 |
| Buy* | 40 | $386.61 | Automatic Execution |
10:22:06 - 11-Jun-26 |
| Sell* | 23 | $385.16 | Automatic Execution |
09:51:19 - 11-Jun-26 |
| Sell* | 10 | $386.53 | Automatic Execution |
10:22:03 - 11-Jun-26 |
| Sell* | 29 | $385.16 | Automatic Execution |
09:51:19 - 11-Jun-26 |
| Sell* | 10 | $386.54 | Automatic Execution |
10:22:03 - 11-Jun-26 |
| Sell* | 1 | $385.18 | Automatic Execution |
09:51:19 - 11-Jun-26 |
| Sell* | 10 | $386.54 | Automatic Execution |
10:22:03 - 11-Jun-26 |
| Sell* | 7 | $385.18 | Automatic Execution |
09:51:19 - 11-Jun-26 |
| Sell* | 10 | $386.54 | Automatic Execution |
10:22:03 - 11-Jun-26 |
| Sell* | 40 | $385.19 | Automatic Execution |
09:51:19 - 11-Jun-26 |
| Sell* | 10 | $386.54 | Automatic Execution |
10:22:03 - 11-Jun-26 |
| Sell* | 1 | $385.22 | Automatic Execution |
09:51:19 - 11-Jun-26 |
| Sell* | 10 | $386.54 | Automatic Execution |
10:22:03 - 11-Jun-26 |
| Sell* | 1 | $385.25 | Automatic Execution |
09:51:17 - 11-Jun-26 |
| Sell* | 10 | $386.54 | Automatic Execution |
10:22:03 - 11-Jun-26 |
| Sell* | 20 | $385.26 | Automatic Execution |
09:51:17 - 11-Jun-26 |
| Sell* | 10 | $386.54 | Automatic Execution |
10:22:03 - 11-Jun-26 |
| Sell* | 24 | $385.26 | Automatic Execution |
09:51:17 - 11-Jun-26 |
| Sell* | 10 | $386.54 | Automatic Execution |
10:22:03 - 11-Jun-26 |
| Sell* | 16 | $385.26 | Automatic Execution |
09:51:17 - 11-Jun-26 |
| Sell* | 1 | $386.54 | Automatic Execution |
10:22:03 - 11-Jun-26 |
| Sell* | 1 | $385.27 | Automatic Execution |
09:51:17 - 11-Jun-26 |
| Buy* | 14 | $386.70 | Automatic Execution |
10:22:02 - 11-Jun-26 |
| Buy* | 90 | $385.30 | Automatic Execution |
09:51:17 - 11-Jun-26 |
| Sell* | 40 | $386.60 | Automatic Execution |
10:22:02 - 11-Jun-26 |
| Sell* | 16 | $385.30 | Automatic Execution |
09:51:17 - 11-Jun-26 |
| Sell* | 92 | $386.60 | Automatic Execution |
10:22:02 - 11-Jun-26 |
| Sell* | 32 | $385.30 | Automatic Execution |
09:51:17 - 11-Jun-26 |
| Sell* | 8 | $386.60 | Automatic Execution |
10:22:02 - 11-Jun-26 |
| Buy* | 42 | $385.30 | Automatic Execution |
09:51:17 - 11-Jun-26 |
| Sell* | 30 | $386.59 | Automatic Execution |
10:22:01 - 11-Jun-26 |
| Sell* | 61 | $385.27 | Automatic Execution |
09:51:17 - 11-Jun-26 |
| Sell* | 30 | $386.60 | Automatic Execution |
10:22:01 - 11-Jun-26 |
| Sell* | 42 | $385.30 | Automatic Execution |
09:51:17 - 11-Jun-26 |
| Sell* | 100 | $386.64 | Automatic Execution |
10:22:01 - 11-Jun-26 |
| Buy* | 48 | $385.30 | Automatic Execution |
09:51:17 - 11-Jun-26 |
| Sell* | 26 | $386.64 | Automatic Execution |
10:22:01 - 11-Jun-26 |
| Sell* | 5 | $385.27 | Automatic Execution |
09:51:17 - 11-Jun-26 |
| Sell* | 30 | $386.64 | Automatic Execution |
10:22:01 - 11-Jun-26 |
| Sell* | 20 | $385.30 | Automatic Execution |
09:51:17 - 11-Jun-26 |
| Sell* | 30 | $386.75 | Automatic Execution |
10:22:00 - 11-Jun-26 |
| Sell* | 25 | $385.31 | Automatic Execution |
09:51:17 - 11-Jun-26 |
| Sell* | 30 | $386.75 | Automatic Execution |
10:21:59 - 11-Jun-26 |
| Sell* | 168 | $385.27 | Automatic Execution |
09:51:17 - 11-Jun-26 |
| Sell* | 100 | $386.79 | Automatic Execution |
10:21:59 - 11-Jun-26 |
| Sell* | 6 | $385.27 | Automatic Execution |
09:51:17 - 11-Jun-26 |
| Sell* | 17 | $386.79 | Automatic Execution |
10:21:59 - 11-Jun-26 |
| Sell* | 1 | $385.27 | Automatic Execution |
09:51:17 - 11-Jun-26 |
| Sell* | 100 | $386.79 | Automatic Execution |
10:21:59 - 11-Jun-26 |
| Sell* | 25 | $385.28 | Automatic Execution |
09:51:17 - 11-Jun-26 |
| Buy* | 50 | $386.84 | Automatic Execution |
10:21:59 - 11-Jun-26 |
| Sell* | 7 | $385.31 | Automatic Execution |
09:51:17 - 11-Jun-26 |
| Buy* | 2 | $386.81 | Automatic Execution |
10:21:58 - 11-Jun-26 |
| Buy* | 1 | $385.34 | Automatic Execution |
09:51:16 - 11-Jun-26 |
| Buy* | 100 | $386.81 | Automatic Execution |
10:21:58 - 11-Jun-26 |
| Sell* | 1 | $385.35 | Automatic Execution |
09:51:16 - 11-Jun-26 |
| Buy* | 398 | $386.81 | Automatic Execution |
10:21:58 - 11-Jun-26 |
| Buy* | 1 | $385.40 | Automatic Execution |
09:51:15 - 11-Jun-26 |
| Buy* | 2 | $386.81 | Automatic Execution |
10:21:58 - 11-Jun-26 |
| Sell* | 18 | $385.30 | Automatic Execution |
09:51:14 - 11-Jun-26 |
| Sell* | 20 | $386.70 | Automatic Execution |
10:21:56 - 11-Jun-26 |
| Buy* | 30 | $385.35 | Automatic Execution |
09:51:14 - 11-Jun-26 |
| Buy* | 2 | $386.80 | Automatic Execution |
10:21:55 - 11-Jun-26 |
| Buy* | 400 | $385.35 | Automatic Execution |
09:51:14 - 11-Jun-26 |
| Buy* | 5 | $386.78 | Automatic Execution |
10:21:55 - 11-Jun-26 |
| Buy* | 100 | $385.35 | Automatic Execution |
09:51:14 - 11-Jun-26 |
| Buy* | 1 | $386.75 | Automatic Execution |
10:21:54 - 11-Jun-26 |
| Sell* | 44 | $385.35 | Automatic Execution |
09:51:14 - 11-Jun-26 |
| Buy* | 5 | $386.74 | Automatic Execution |
10:21:54 - 11-Jun-26 |
| Sell* | 73 | $385.35 | Automatic Execution |
09:51:14 - 11-Jun-26 |
| Buy* | 5 | $386.59 | Automatic Execution |
10:21:54 - 11-Jun-26 |
| Sell* | 48 | $385.31 | Automatic Execution |
09:51:14 - 11-Jun-26 |
| Sell* | 4 | $386.55 | Automatic Execution |
10:21:54 - 11-Jun-26 |
| Sell* | 73 | $385.35 | Automatic Execution |
09:51:14 - 11-Jun-26 |
| Sell* | 4 | $386.50 | Automatic Execution |
10:21:53 - 11-Jun-26 |
| Sell* | 22 | $385.30 | Automatic Execution |
09:51:14 - 11-Jun-26 |
| Sell* | 1 | $386.52 | Automatic Execution |
10:21:52 - 11-Jun-26 |
| Sell* | 16 | $385.31 | Automatic Execution |
09:51:14 - 11-Jun-26 |
| Sell* | 40 | $386.52 | Automatic Execution |
10:21:52 - 11-Jun-26 |
| Sell* | 2 | $385.31 | Automatic Execution |
09:51:14 - 11-Jun-26 |
| Sell* | 4 | $386.66 | Automatic Execution |
10:21:51 - 11-Jun-26 |
| Sell* | 10 | $385.44 | Automatic Execution |
09:51:13 - 11-Jun-26 |
| Buy* | 60 | $386.69 | Automatic Execution |
10:21:27 - 11-Jun-26 |
| Sell* | 6 | $385.45 | Automatic Execution |
09:51:13 - 11-Jun-26 |
| Buy* | 22 | $386.70 | Automatic Execution |
10:21:27 - 11-Jun-26 |
| Sell* | 8 | $385.44 | Automatic Execution |
09:51:13 - 11-Jun-26 |
| Buy* | 40 | $386.70 | Automatic Execution |
10:21:27 - 11-Jun-26 |
| Sell* | 30 | $385.44 | Automatic Execution |
09:51:13 - 11-Jun-26 |
| Buy* | 17 | $386.67 | Automatic Execution |
10:21:27 - 11-Jun-26 |
| Sell* | 7 | $385.45 | Automatic Execution |
09:51:13 - 11-Jun-26 |
| Buy* | 1 | $386.62 | Automatic Execution |
10:21:24 - 11-Jun-26 |
| Sell* | 30 | $385.51 | Automatic Execution |
09:51:13 - 11-Jun-26 |
| Buy* | 10 | $386.61 | Automatic Execution |
10:21:24 - 11-Jun-26 |
| Sell* | 30 | $385.51 | Automatic Execution |
09:51:13 - 11-Jun-26 |
| Buy* | 28 | $386.59 | Automatic Execution |
10:21:24 - 11-Jun-26 |
| Buy* | 52 | $385.58 | Automatic Execution |
09:51:13 - 11-Jun-26 |
| Buy* | 12 | $386.59 | Automatic Execution |
10:21:24 - 11-Jun-26 |
| Buy* | 40 | $385.47 | Automatic Execution |
09:51:11 - 11-Jun-26 |
| Buy* | 20 | $386.58 | Automatic Execution |
10:21:24 - 11-Jun-26 |
| Buy* | 2 | $385.44 | Automatic Execution |
09:51:11 - 11-Jun-26 |
| Buy* | 40 | $386.58 | Automatic Execution |
10:21:24 - 11-Jun-26 |
| Buy* | 40 | $385.44 | Automatic Execution |
09:51:11 - 11-Jun-26 |
| Buy* | 40 | $386.58 | Automatic Execution |
10:21:24 - 11-Jun-26 |
| Sell* | 30 | $385.37 | Automatic Execution |
09:51:11 - 11-Jun-26 |
| Buy* | 200 | $386.52 | Automatic Execution |
10:21:24 - 11-Jun-26 |
| Sell* | 2 | $385.37 | Automatic Execution |
09:51:11 - 11-Jun-26 |
| Buy* | 40 | $386.36 | Automatic Execution |
10:21:23 - 11-Jun-26 |
| Sell* | 40 | $385.37 | Automatic Execution |
09:51:11 - 11-Jun-26 |
| Buy* | 40 | $386.44 | Automatic Execution |
10:21:23 - 11-Jun-26 |
| Sell* | 30 | $385.37 | Automatic Execution |
09:51:11 - 11-Jun-26 |
| Buy* | 38 | $386.45 | Automatic Execution |
10:21:23 - 11-Jun-26 |
| Buy* | 20 | $385.37 | Automatic Execution |
09:51:10 - 11-Jun-26 |
| Buy* | 2 | $386.45 | Automatic Execution |
10:21:23 - 11-Jun-26 |
| Buy* | 25 | $385.35 | Automatic Execution |
09:51:10 - 11-Jun-26 |
| Buy* | 38 | $386.45 | Automatic Execution |
10:21:23 - 11-Jun-26 |
| Buy* | 3 | $385.35 | Automatic Execution |
09:51:10 - 11-Jun-26 |
| Buy* | 2 | $386.45 | Automatic Execution |
10:21:23 - 11-Jun-26 |
| Buy* | 6 | $385.35 | Automatic Execution |
09:51:10 - 11-Jun-26 |
| Buy* | 2 | $386.43 | Automatic Execution |
10:21:23 - 11-Jun-26 |
| Buy* | 10 | $385.345 | Automatic Execution |
09:51:08 - 11-Jun-26 |
| Buy* | 38 | $386.43 | Automatic Execution |
10:21:23 - 11-Jun-26 |
| Buy* | 40 | $385.345 | Automatic Execution |
09:51:08 - 11-Jun-26 |
| Buy* | 19 | $386.41 | Automatic Execution |
10:21:23 - 11-Jun-26 |
| Buy* | 30 | $385.35 | Automatic Execution |
09:51:08 - 11-Jun-26 |
| Buy* | 21 | $386.37 | Automatic Execution |
10:21:23 - 11-Jun-26 |
| Buy* | 10 | $385.35 | Automatic Execution |
09:51:08 - 11-Jun-26 |
| Buy* | 30 | $386.41 | Automatic Execution |
10:21:23 - 11-Jun-26 |
| Sell* | 1 | $385.30 | Automatic Execution |
09:51:08 - 11-Jun-26 |
| Unknown* | 50 | $386.365 | Automatic Execution |
10:21:23 - 11-Jun-26 |
| Sell* | 5 | $385.30 | Automatic Execution |
09:51:08 - 11-Jun-26 |
| Sell* | 40 | $386.33 | Automatic Execution |
10:21:23 - 11-Jun-26 |
| Sell* | 100 | $385.35 | Automatic Execution |
09:51:08 - 11-Jun-26 |
| Sell* | 40 | $386.33 | Automatic Execution |
10:21:23 - 11-Jun-26 |
| Sell* | 99 | $385.35 | Automatic Execution |
09:51:08 - 11-Jun-26 |
| Sell* | 121 | $386.33 | Automatic Execution |
10:21:23 - 11-Jun-26 |
| Sell* | 1 | $385.35 | Automatic Execution |
09:51:08 - 11-Jun-26 |
| Sell* | 79 | $386.33 | Automatic Execution |
10:21:23 - 11-Jun-26 |
| Buy* | 40 | $385.28 | Automatic Execution |
09:51:07 - 11-Jun-26 |
| Sell* | 3 | $386.34 | Automatic Execution |
10:21:23 - 11-Jun-26 |
| Buy* | 3 | $385.17 | Automatic Execution |
09:51:06 - 11-Jun-26 |
| Sell* | 1 | $386.35 | Automatic Execution |
10:21:23 - 11-Jun-26 |
| Sell* | 93 | $385.11 | Automatic Execution |
09:51:06 - 11-Jun-26 |
| Sell* | 2 | $386.35 | Automatic Execution |
10:21:23 - 11-Jun-26 |
| Sell* | 100 | $385.12 | Automatic Execution |
09:51:06 - 11-Jun-26 |
| Sell* | 2 | $386.36 | Automatic Execution |
10:21:22 - 11-Jun-26 |
| Sell* | 7 | $385.12 | Automatic Execution |
09:51:06 - 11-Jun-26 |
| Sell* | 2 | $386.36 | Automatic Execution |
10:21:22 - 11-Jun-26 |
| Buy* | 40 | $385.26 | Automatic Execution |
09:51:05 - 11-Jun-26 |
| Sell* | 1 | $386.67 | Automatic Execution |
10:21:22 - 11-Jun-26 |
| Buy* | 21 | $385.17 | Automatic Execution |
09:51:05 - 11-Jun-26 |
| Buy* | 40 | $386.67 | Automatic Execution |
10:21:22 - 11-Jun-26 |
| Buy* | 80 | $385.18 | Automatic Execution |
09:51:05 - 11-Jun-26 |
| Buy* | 12 | $386.67 | Automatic Execution |
10:21:21 - 11-Jun-26 |
| Buy* | 40 | $385.18 | Automatic Execution |
09:51:05 - 11-Jun-26 |
| Buy* | 5 | $386.57 | Automatic Execution |
10:21:21 - 11-Jun-26 |
| Buy* | 40 | $385.18 | Automatic Execution |
09:51:05 - 11-Jun-26 |
| Sell* | 59 | $386.55 | Automatic Execution |
10:21:21 - 11-Jun-26 |
| Sell* | 5 | $385.14 | Automatic Execution |
09:51:05 - 11-Jun-26 |
| Sell* | 301 | $386.55 | Automatic Execution |
10:21:21 - 11-Jun-26 |
| Sell* | 24 | $385.19 | Automatic Execution |
09:51:05 - 11-Jun-26 |
| Buy* | 1 | $386.54 | Automatic Execution |
10:21:20 - 11-Jun-26 |
| Sell* | 2 | $385.19 | Automatic Execution |
09:51:05 - 11-Jun-26 |
| Sell* | 1 | $386.50 | Automatic Execution |
10:21:19 - 11-Jun-26 |
| Sell* | 74 | $385.19 | Automatic Execution |
09:51:05 - 11-Jun-26 |
| Sell* | 40 | $386.51 | Automatic Execution |
10:21:19 - 11-Jun-26 |
| Sell* | 1 | $385.18 | Automatic Execution |
09:51:05 - 11-Jun-26 |
| Sell* | 1 | $386.50 | Automatic Execution |
10:21:19 - 11-Jun-26 |
| Sell* | 5 | $385.22 | Automatic Execution |
09:51:05 - 11-Jun-26 |
| Sell* | 1 | $386.51 | Automatic Execution |
10:21:19 - 11-Jun-26 |
| Sell* | 1 | $385.30 | Automatic Execution |
09:51:05 - 11-Jun-26 |
| Sell* | 1 | $386.51 | Automatic Execution |
10:21:19 - 11-Jun-26 |
| Sell* | 86 | $385.30 | Automatic Execution |
09:51:05 - 11-Jun-26 |
| Sell* | 40 | $386.53 | Automatic Execution |
10:21:19 - 11-Jun-26 |
| Sell* | 4 | $385.30 | Automatic Execution |
09:51:05 - 11-Jun-26 |
| Sell* | 33 | $386.53 | Automatic Execution |
10:21:19 - 11-Jun-26 |
| Sell* | 59 | $385.30 | Automatic Execution |
09:51:05 - 11-Jun-26 |
| Sell* | 7 | $386.53 | Automatic Execution |
10:21:19 - 11-Jun-26 |
| Sell* | 1 | $385.30 | Automatic Execution |
09:51:05 - 11-Jun-26 |
| Sell* | 100 | $386.60 | Automatic Execution |
10:21:19 - 11-Jun-26 |
| Sell* | 6 | $385.30 | Automatic Execution |
09:51:05 - 11-Jun-26 |
| Sell* | 1 | $386.60 | Automatic Execution |
10:21:19 - 11-Jun-26 |
| Sell* | 1 | $385.33 | Automatic Execution |
09:51:05 - 11-Jun-26 |
| Sell* | 26 | $386.73 | Automatic Execution |
10:21:18 - 11-Jun-26 |
| Sell* | 1 | $385.38 | Automatic Execution |
09:51:05 - 11-Jun-26 |
| Sell* | 14 | $386.73 | Automatic Execution |
10:21:18 - 11-Jun-26 |
| Sell* | 7 | $385.43 | Automatic Execution |
09:51:05 - 11-Jun-26 |
| Sell* | 24 | $386.74 | Automatic Execution |
10:21:18 - 11-Jun-26 |
| Sell* | 1 | $385.43 | Automatic Execution |
09:51:05 - 11-Jun-26 |
| Sell* | 2 | $386.74 | Automatic Execution |
10:21:18 - 11-Jun-26 |
| Buy* | 30 | $385.74 | Automatic Execution |
09:51:04 - 11-Jun-26 |
| Sell* | 1 | $386.83 | Automatic Execution |
10:21:18 - 11-Jun-26 |
| Buy* | 20 | $385.66 | Automatic Execution |
09:51:03 - 11-Jun-26 |
| Sell* | 21 | $386.84 | Automatic Execution |
10:21:18 - 11-Jun-26 |
| Sell* | 1 | $385.59 | Automatic Execution |
09:51:03 - 11-Jun-26 |
| Buy* | 48 | $386.96 | Automatic Execution |
10:21:18 - 11-Jun-26 |
| Sell* | 1 | $385.59 | Automatic Execution |
09:51:03 - 11-Jun-26 |
| Buy* | 7 | $386.96 | Automatic Execution |
10:21:18 - 11-Jun-26 |
| Sell* | 1 | $385.60 | Automatic Execution |
09:51:03 - 11-Jun-26 |
| Buy* | 300 | $386.93 | Automatic Execution |
10:21:17 - 11-Jun-26 |
| Sell* | 2 | $385.64 | Automatic Execution |
09:51:03 - 11-Jun-26 |
| Buy* | 1 | $386.83 | Automatic Execution |
10:21:17 - 11-Jun-26 |
| Sell* | 155 | $385.72 | Automatic Execution |
09:51:03 - 11-Jun-26 |
| Buy* | 8 | $386.82 | Automatic Execution |
10:21:15 - 11-Jun-26 |
| Sell* | 45 | $385.72 | Automatic Execution |
09:51:03 - 11-Jun-26 |
| Buy* | 3 | $386.82 | Automatic Execution |
10:21:15 - 11-Jun-26 |
| Buy* | 33 | $385.85 | Automatic Execution |
09:51:03 - 11-Jun-26 |
| Buy* | 48 | $386.82 | Automatic Execution |
10:21:15 - 11-Jun-26 |
| Buy* | 40 | $385.855 | Automatic Execution |
09:51:03 - 11-Jun-26 |
| Buy* | 2 | $386.82 | Automatic Execution |
10:21:15 - 11-Jun-26 |
| Sell* | 1 | $385.79 | Automatic Execution |
09:51:03 - 11-Jun-26 |
| Buy* | 7 | $386.82 | Automatic Execution |
10:21:15 - 11-Jun-26 |
| Sell* | 25 | $385.79 | Automatic Execution |
09:51:03 - 11-Jun-26 |
| Buy* | 44 | $386.78 | Automatic Execution |
10:21:13 - 11-Jun-26 |
| Sell* | 25 | $385.80 | Automatic Execution |
09:51:03 - 11-Jun-26 |
| Buy* | 2 | $386.78 | Automatic Execution |
10:21:13 - 11-Jun-26 |
| Sell* | 6 | $385.80 | Automatic Execution |
09:51:03 - 11-Jun-26 |
| Buy* | 15 | $386.65 | Automatic Execution |
10:21:13 - 11-Jun-26 |
| Sell* | 1 | $385.87 | Automatic Execution |
09:51:03 - 11-Jun-26 |
| Buy* | 5 | $386.65 | Automatic Execution |
10:21:13 - 11-Jun-26 |
| Sell* | 1 | $385.87 | Automatic Execution |
09:51:03 - 11-Jun-26 |
| Sell* | 10 | $386.59 | Automatic Execution |
10:21:13 - 11-Jun-26 |
| Sell* | 20 | $385.87 | Automatic Execution |
09:51:03 - 11-Jun-26 |
| Sell* | 10 | $386.60 | Automatic Execution |
10:21:13 - 11-Jun-26 |
| Sell* | 4 | $385.89 | Automatic Execution |
09:51:01 - 11-Jun-26 |
| Sell* | 10 | $386.60 | Automatic Execution |
10:21:13 - 11-Jun-26 |
| Sell* | 1 | $385.90 | Automatic Execution |
09:51:01 - 11-Jun-26 |
| Sell* | 10 | $386.60 | Automatic Execution |
10:21:13 - 11-Jun-26 |
| Sell* | 2 | $385.91 | Automatic Execution |
09:51:01 - 11-Jun-26 |
| Sell* | 10 | $386.60 | Automatic Execution |
10:21:13 - 11-Jun-26 |
| Sell* | 1 | $385.91 | Automatic Execution |
09:51:01 - 11-Jun-26 |
| Sell* | 1 | $386.60 | Automatic Execution |
10:21:12 - 11-Jun-26 |
| Sell* | 1 | $385.94 | Automatic Execution |
09:51:00 - 11-Jun-26 |
| Sell* | 1 | $386.69 | Automatic Execution |
10:21:12 - 11-Jun-26 |
| Sell* | 179 | $385.94 | Automatic Execution |
09:51:00 - 11-Jun-26 |
| Sell* | 3 | $386.69 | Automatic Execution |
10:21:12 - 11-Jun-26 |
| Sell* | 250 | $385.95 | Automatic Execution |
09:51:00 - 11-Jun-26 |
| Sell* | 2 | $386.69 | Automatic Execution |
10:21:12 - 11-Jun-26 |
| Sell* | 350 | $385.95 | Automatic Execution |
09:51:00 - 11-Jun-26 |
| Sell* | 1 | $386.71 | Automatic Execution |
10:21:12 - 11-Jun-26 |
| Sell* | 200 | $385.95 | Automatic Execution |
09:51:00 - 11-Jun-26 |
| Sell* | 200 | $386.74 | Automatic Execution |
10:21:12 - 11-Jun-26 |
| Sell* | 800 | $385.95 | Automatic Execution |
09:51:00 - 11-Jun-26 |
| Buy* | 100 | $386.76 | Automatic Execution |
10:21:12 - 11-Jun-26 |
| Sell* | 600 | $385.96 | Automatic Execution |
09:51:00 - 11-Jun-26 |
| Sell* | 200 | $386.75 | Automatic Execution |
10:21:12 - 11-Jun-26 |
| Sell* | 2 | $386.02 | Automatic Execution |
09:50:59 - 11-Jun-26 |
| Sell* | 1 | $386.76 | Automatic Execution |
10:21:12 - 11-Jun-26 |
| Sell* | 48 | $386.02 | Automatic Execution |
09:50:59 - 11-Jun-26 |
| Sell* | 10 | $386.80 | Automatic Execution |
10:21:12 - 11-Jun-26 |
| Sell* | 40 | $386.03 | Automatic Execution |
09:50:57 - 11-Jun-26 |
| Sell* | 80 | $386.80 | Automatic Execution |
10:21:12 - 11-Jun-26 |
| Sell* | 1 | $386.04 | Automatic Execution |
09:50:57 - 11-Jun-26 |
| Sell* | 31 | $386.80 | Automatic Execution |
10:21:12 - 11-Jun-26 |
| Buy* | 25 | $385.29 | Automatic Execution |
09:50:19 - 11-Jun-26 |
| Sell* | 1 | $386.80 | Automatic Execution |
10:21:12 - 11-Jun-26 |
| Sell* | 25 | $385.18 | Automatic Execution |
09:50:19 - 11-Jun-26 |
| Sell* | 8 | $386.82 | Automatic Execution |
10:21:12 - 11-Jun-26 |
| Sell* | 40 | $385.27 | Automatic Execution |
09:50:19 - 11-Jun-26 |
| Sell* | 40 | $386.82 | Automatic Execution |
10:21:12 - 11-Jun-26 |
| Sell* | 40 | $385.27 | Automatic Execution |
09:50:19 - 11-Jun-26 |
| Sell* | 80 | $386.81 | Automatic Execution |
10:21:12 - 11-Jun-26 |
| Buy* | 100 | $385.29 | Automatic Execution |
09:50:19 - 11-Jun-26 |
| Sell* | 68 | $386.81 | Automatic Execution |
10:21:12 - 11-Jun-26 |
| Sell* | 40 | $385.19 | Automatic Execution |
09:50:19 - 11-Jun-26 |
| Sell* | 40 | $386.81 | Automatic Execution |
10:21:12 - 11-Jun-26 |
| Sell* | 40 | $385.22 | Automatic Execution |
09:50:19 - 11-Jun-26 |
| Sell* | 33 | $386.92 | Automatic Execution |
10:21:11 - 11-Jun-26 |
| Sell* | 8 | $385.22 | Automatic Execution |
09:50:19 - 11-Jun-26 |
| Sell* | 1 | $386.89 | Automatic Execution |
10:21:11 - 11-Jun-26 |
| Buy* | 35 | $385.34 | Automatic Execution |
09:50:18 - 11-Jun-26 |
| Sell* | 1 | $386.89 | Automatic Execution |
10:21:11 - 11-Jun-26 |
| Buy* | 4 | $385.41 | Automatic Execution |
09:50:17 - 11-Jun-26 |
| Sell* | 1 | $386.89 | Automatic Execution |
10:21:11 - 11-Jun-26 |
| Sell* | 7 | $385.31 | Automatic Execution |
09:50:18 - 11-Jun-26 |
| Sell* | 1 | $386.92 | Automatic Execution |
10:21:11 - 11-Jun-26 |
| Buy* | 2 | $385.54 | Automatic Execution |
09:50:17 - 11-Jun-26 |
| Sell* | 1 | $386.92 | Automatic Execution |
10:21:11 - 11-Jun-26 |
| Buy* | 2 | $385.54 | Automatic Execution |
09:50:17 - 11-Jun-26 |
| Sell* | 2 | $386.92 | Automatic Execution |
10:21:11 - 11-Jun-26 |
| Buy* | 2 | $385.51 | Automatic Execution |
09:50:17 - 11-Jun-26 |
| Sell* | 2 | $386.92 | Automatic Execution |
10:21:11 - 11-Jun-26 |
| Buy* | 25 | $385.42 | Automatic Execution |
09:50:17 - 11-Jun-26 |
| Sell* | 1 | $386.90 | Automatic Execution |
10:21:11 - 11-Jun-26 |
| Sell* | 7 | $385.25 | Automatic Execution |
09:50:18 - 11-Jun-26 |
| Sell* | 40 | $386.95 | Automatic Execution |
10:21:11 - 11-Jun-26 |
| Buy* | 4 | $385.48 | Automatic Execution |
09:50:16 - 11-Jun-26 |
| Buy* | 1 | $387.01 | Automatic Execution |
10:21:11 - 11-Jun-26 |
| Buy* | 2 | $385.48 | Automatic Execution |
09:50:16 - 11-Jun-26 |
| Buy* | 60 | $387.085 | Automatic Execution |
10:21:09 - 11-Jun-26 |
| Sell* | 20 | $385.36 | Automatic Execution |
09:50:16 - 11-Jun-26 |
| Buy* | 40 | $387.085 | Automatic Execution |
10:21:09 - 11-Jun-26 |
| Sell* | 40 | $385.36 | Automatic Execution |
09:50:16 - 11-Jun-26 |
| Buy* | 8 | $387.09 | Automatic Execution |
10:21:07 - 11-Jun-26 |
| Sell* | 92 | $385.57 | Automatic Execution |
09:50:17 - 11-Jun-26 |
| Buy* | 280 | $387.00 | Automatic Execution |
10:21:07 - 11-Jun-26 |
| Sell* | 3 | $385.56 | Automatic Execution |
09:50:17 - 11-Jun-26 |
| Sell* | 5 | $386.99 | Automatic Execution |
10:21:07 - 11-Jun-26 |
| Sell* | 24 | $385.37 | Automatic Execution |
09:50:16 - 11-Jun-26 |
| Sell* | 1 | $387.02 | Automatic Execution |
10:21:07 - 11-Jun-26 |
| Sell* | 6 | $385.48 | Automatic Execution |
09:50:16 - 11-Jun-26 |
| Buy* | 12 | $387.07 | Automatic Execution |
10:21:04 - 11-Jun-26 |
| Sell* | 8 | $385.48 | Automatic Execution |
09:50:16 - 11-Jun-26 |
| Buy* | 18 | $386.99 | Automatic Execution |
10:21:03 - 11-Jun-26 |
| Sell* | 1 | $385.48 | Automatic Execution |
09:50:16 - 11-Jun-26 |
| Buy* | 17 | $386.99 | Automatic Execution |
10:21:03 - 11-Jun-26 |
| Sell* | 11 | $385.48 | Automatic Execution |
09:50:16 - 11-Jun-26 |
| Sell* | 10 | $387.02 | Automatic Execution |
10:21:03 - 11-Jun-26 |
| Sell* | 14 | $385.48 | Automatic Execution |
09:50:16 - 11-Jun-26 |
| Buy* | 50 | $387.06 | Automatic Execution |
10:21:02 - 11-Jun-26 |
| Sell* | 17 | $385.45 | Automatic Execution |
09:50:16 - 11-Jun-26 |
| Buy* | 16 | $387.00 | Automatic Execution |
10:21:02 - 11-Jun-26 |
| Sell* | 21 | $385.44 | Automatic Execution |
09:50:16 - 11-Jun-26 |
| Buy* | 24 | $387.00 | Automatic Execution |
10:21:02 - 11-Jun-26 |
| Sell* | 40 | $385.46 | Automatic Execution |
09:50:16 - 11-Jun-26 |
| Buy* | 100 | $387.00 | Automatic Execution |
10:21:02 - 11-Jun-26 |
| Sell* | 40 | $385.44 | Automatic Execution |
09:50:16 - 11-Jun-26 |
| Buy* | 1 | $386.90 | Automatic Execution |
10:21:01 - 11-Jun-26 |
| Sell* | 18 | $385.42 | Automatic Execution |
09:50:16 - 11-Jun-26 |
| Buy* | 4 | $386.90 | Automatic Execution |
10:21:01 - 11-Jun-26 |
| Sell* | 18 | $385.42 | Automatic Execution |
09:50:16 - 11-Jun-26 |
| Buy* | 97 | $386.90 | Automatic Execution |
10:21:01 - 11-Jun-26 |
| Sell* | 10 | $385.45 | Automatic Execution |
09:50:16 - 11-Jun-26 |
| Buy* | 196 | $386.90 | Automatic Execution |
10:21:01 - 11-Jun-26 |
| Sell* | 2 | $385.40 | Automatic Execution |
09:50:16 - 11-Jun-26 |
| Sell* | 20 | $386.81 | Automatic Execution |
10:21:00 - 11-Jun-26 |
| Sell* | 7 | $385.41 | Automatic Execution |
09:50:16 - 11-Jun-26 |
| Sell* | 100 | $386.82 | Automatic Execution |
10:21:00 - 11-Jun-26 |
| Sell* | 3 | $385.48 | Automatic Execution |
09:50:17 - 11-Jun-26 |
| Sell* | 20 | $386.89 | Automatic Execution |
10:21:00 - 11-Jun-26 |
| Sell* | 24 | $385.37 | Automatic Execution |
09:50:16 - 11-Jun-26 |
| Sell* | 1 | $387.00 | Automatic Execution |
10:20:59 - 11-Jun-26 |
| Sell* | 42 | $385.46 | Automatic Execution |
09:50:16 - 11-Jun-26 |
| Sell* | 50 | $387.00 | Automatic Execution |
10:20:59 - 11-Jun-26 |
| Sell* | 20 | $385.56 | Automatic Execution |
09:50:16 - 11-Jun-26 |
| Sell* | 48 | $387.02 | Automatic Execution |
10:20:59 - 11-Jun-26 |
| Sell* | 20 | $385.55 | Automatic Execution |
09:50:16 - 11-Jun-26 |
| Sell* | 10 | $387.07 | Automatic Execution |
10:20:59 - 11-Jun-26 |
| Sell* | 20 | $385.53 | Automatic Execution |
09:50:16 - 11-Jun-26 |
| Sell* | 7 | $387.07 | Automatic Execution |
10:20:59 - 11-Jun-26 |
| Sell* | 20 | $385.52 | Automatic Execution |
09:50:16 - 11-Jun-26 |
| Sell* | 23 | $387.07 | Automatic Execution |
10:20:59 - 11-Jun-26 |
| Sell* | 40 | $385.47 | Automatic Execution |
09:50:16 - 11-Jun-26 |
| Sell* | 7 | $387.08 | Automatic Execution |
10:20:59 - 11-Jun-26 |
| Sell* | 20 | $385.47 | Automatic Execution |
09:50:16 - 11-Jun-26 |
| Buy* | 6 | $387.16 | Automatic Execution |
10:20:59 - 11-Jun-26 |
| Sell* | 7 | $385.52 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Buy* | 100 | $387.16 | Automatic Execution |
10:20:59 - 11-Jun-26 |
| Sell* | 5 | $385.52 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Buy* | 200 | $387.16 | Automatic Execution |
10:20:59 - 11-Jun-26 |
| Sell* | 7 | $385.51 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Buy* | 3 | $387.13 | Automatic Execution |
10:20:59 - 11-Jun-26 |
| Sell* | 5 | $385.51 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Buy* | 5 | $387.13 | Automatic Execution |
10:20:59 - 11-Jun-26 |
| Sell* | 8 | $385.25 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Buy* | 40 | $387.13 | Automatic Execution |
10:20:59 - 11-Jun-26 |
| Sell* | 15 | $385.26 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Buy* | 19 | $387.13 | Automatic Execution |
10:20:59 - 11-Jun-26 |
| Sell* | 34 | $385.27 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Buy* | 17 | $387.13 | Automatic Execution |
10:20:58 - 11-Jun-26 |
| Sell* | 6 | $385.27 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Buy* | 40 | $387.13 | Automatic Execution |
10:20:58 - 11-Jun-26 |
| Sell* | 2 | $385.29 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Buy* | 28 | $387.13 | Automatic Execution |
10:20:58 - 11-Jun-26 |
| Sell* | 5 | $385.32 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Buy* | 12 | $387.12 | Automatic Execution |
10:20:58 - 11-Jun-26 |
| Sell* | 100 | $385.39 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Buy* | 36 | $387.13 | Automatic Execution |
10:20:58 - 11-Jun-26 |
| Sell* | 2 | $385.40 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Buy* | 12 | $387.12 | Automatic Execution |
10:20:58 - 11-Jun-26 |
| Sell* | 40 | $385.56 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Buy* | 2 | $387.07 | Automatic Execution |
10:20:58 - 11-Jun-26 |
| Sell* | 7 | $385.55 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Unknown* | 3 | $387.065 | Automatic Execution |
10:20:58 - 11-Jun-26 |
| Sell* | 7 | $385.54 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Sell* | 24 | $387.00 | Automatic Execution |
10:20:57 - 11-Jun-26 |
| Sell* | 2 | $385.54 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Sell* | 3 | $387.02 | Automatic Execution |
10:20:57 - 11-Jun-26 |
| Sell* | 40 | $385.47 | Automatic Execution |
09:50:16 - 11-Jun-26 |
| Buy* | 10 | $387.11 | Automatic Execution |
10:20:56 - 11-Jun-26 |
| Sell* | 40 | $385.56 | Automatic Execution |
09:50:16 - 11-Jun-26 |
| Sell* | 1 | $387.02 | Automatic Execution |
10:20:56 - 11-Jun-26 |
| Sell* | 40 | $385.56 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Sell* | 1 | $387.02 | Automatic Execution |
10:20:56 - 11-Jun-26 |
| Sell* | 40 | $385.56 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Sell* | 1 | $387.02 | Automatic Execution |
10:20:56 - 11-Jun-26 |
| Sell* | 40 | $385.56 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Sell* | 1 | $387.02 | Automatic Execution |
10:20:56 - 11-Jun-26 |
| Sell* | 15 | $385.56 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Sell* | 1 | $387.02 | Automatic Execution |
10:20:56 - 11-Jun-26 |
| Sell* | 25 | $385.55 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Sell* | 2 | $387.02 | Automatic Execution |
10:20:56 - 11-Jun-26 |
| Sell* | 61 | $385.54 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Sell* | 3 | $387.02 | Automatic Execution |
10:20:56 - 11-Jun-26 |
| Sell* | 19 | $385.54 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Buy* | 1 | $387.09 | Automatic Execution |
10:20:54 - 11-Jun-26 |
| Sell* | 5 | $385.52 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Sell* | 80 | $387.00 | Automatic Execution |
10:20:54 - 11-Jun-26 |
| Sell* | 5 | $385.51 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Sell* | 28 | $387.00 | Automatic Execution |
10:20:54 - 11-Jun-26 |
| Sell* | 5 | $385.50 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Sell* | 47 | $387.00 | Automatic Execution |
10:20:54 - 11-Jun-26 |
| Sell* | 35 | $385.54 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Sell* | 5 | $387.00 | Automatic Execution |
10:20:54 - 11-Jun-26 |
| Sell* | 5 | $385.52 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Sell* | 80 | $387.00 | Automatic Execution |
10:20:54 - 11-Jun-26 |
| Sell* | 55 | $385.55 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Sell* | 80 | $387.00 | Automatic Execution |
10:20:54 - 11-Jun-26 |
| Sell* | 80 | $385.55 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Sell* | 80 | $387.00 | Automatic Execution |
10:20:54 - 11-Jun-26 |
| Sell* | 1 | $385.55 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Buy* | 10 | $387.00 | Automatic Execution |
10:20:54 - 11-Jun-26 |
| Sell* | 64 | $385.55 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Buy* | 10 | $387.00 | Automatic Execution |
10:20:54 - 11-Jun-26 |
| Sell* | 10 | $385.54 | Automatic Execution |
09:50:16 - 11-Jun-26 |
| Buy* | 20 | $387.00 | Automatic Execution |
10:20:54 - 11-Jun-26 |
| Sell* | 5 | $385.28 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Buy* | 100 | $387.00 | Automatic Execution |
10:20:54 - 11-Jun-26 |
| Buy* | 6 | $385.54 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Buy* | 6 | $387.00 | Automatic Execution |
10:20:54 - 11-Jun-26 |
| Buy* | 3 | $385.44 | Automatic Execution |
09:50:16 - 11-Jun-26 |
| Buy* | 1 | $386.99 | Automatic Execution |
10:20:54 - 11-Jun-26 |
| Buy* | 30 | $385.43 | Automatic Execution |
09:50:16 - 11-Jun-26 |
| Buy* | 100 | $386.98 | Automatic Execution |
10:20:54 - 11-Jun-26 |
| Buy* | 2 | $385.44 | Automatic Execution |
09:50:16 - 11-Jun-26 |
| Buy* | 10 | $387.00 | Automatic Execution |
10:20:54 - 11-Jun-26 |
| Buy* | 3 | $385.47 | Automatic Execution |
09:50:16 - 11-Jun-26 |
| Buy* | 5 | $387.00 | Automatic Execution |
10:20:54 - 11-Jun-26 |
| Buy* | 29 | $385.46 | Automatic Execution |
09:50:16 - 11-Jun-26 |
| Buy* | 40 | $387.00 | Automatic Execution |
10:20:54 - 11-Jun-26 |
| Buy* | 2 | $385.47 | Automatic Execution |
09:50:16 - 11-Jun-26 |
| Buy* | 30 | $386.96 | Automatic Execution |
10:20:54 - 11-Jun-26 |
| Buy* | 4 | $385.54 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Buy* | 15 | $386.05 | Automatic Execution |
12:23:02 - 11-Jun-26 |
| Sell* | 36 | $386.00 | Automatic Execution |
10:20:33 - 11-Jun-26 |
| Buy* | 5 | $385.54 | Automatic Execution |
09:50:16 - 11-Jun-26 |
| Buy* | 15 | $386.05 | Automatic Execution |
12:23:02 - 11-Jun-26 |
| Sell* | 3 | $386.00 | Automatic Execution |
10:20:33 - 11-Jun-26 |
| Buy* | 3 | $385.55 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Buy* | 40 | $386.12 | Automatic Execution |
10:20:33 - 11-Jun-26 |
| Sell* | 30 | $386.01 | Automatic Execution |
12:23:01 - 11-Jun-26 |
| Buy* | 3 | $385.55 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Buy* | 40 | $386.11 | Automatic Execution |
10:20:33 - 11-Jun-26 |
| Buy* | 15 | $386.05 | Automatic Execution |
12:23:00 - 11-Jun-26 |
| Buy* | 1 | $385.53 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Buy* | 40 | $386.11 | Automatic Execution |
10:20:33 - 11-Jun-26 |
| Buy* | 1 | $386.01 | Automatic Execution |
12:22:58 - 11-Jun-26 |
| Buy* | 5 | $385.53 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Sell* | 40 | $386.07 | Automatic Execution |
10:20:33 - 11-Jun-26 |
| Buy* | 38 | $386.01 | Automatic Execution |
12:22:58 - 11-Jun-26 |
| Buy* | 50 | $385.50 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Sell* | 3 | $386.07 | Automatic Execution |
10:20:31 - 11-Jun-26 |
| Buy* | 1 | $386.00 | Automatic Execution |
12:22:58 - 11-Jun-26 |
| Buy* | 97 | $385.50 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Sell* | 48 | $386.07 | Automatic Execution |
10:20:31 - 11-Jun-26 |
| Sell* | 6 | $385.91 | Automatic Execution |
12:22:54 - 11-Jun-26 |
| Buy* | 4 | $385.50 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Sell* | 200 | $386.06 | Automatic Execution |
10:20:31 - 11-Jun-26 |
| Sell* | 6 | $385.92 | Automatic Execution |
12:22:54 - 11-Jun-26 |
| Buy* | 7 | $385.45 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Sell* | 7 | $386.07 | Automatic Execution |
10:20:31 - 11-Jun-26 |
| Buy* | 47 | $385.96 | Automatic Execution |
12:22:54 - 11-Jun-26 |
| Buy* | 1 | $385.45 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Buy* | 30 | $386.25 | Automatic Execution |
10:20:31 - 11-Jun-26 |
| Buy* | 53 | $385.96 | Automatic Execution |
12:22:54 - 11-Jun-26 |
| Buy* | 1 | $385.45 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Buy* | 40 | $386.24 | Automatic Execution |
10:20:31 - 11-Jun-26 |
| Buy* | 7 | $385.96 | Automatic Execution |
12:22:54 - 11-Jun-26 |
| Buy* | 12 | $385.27 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Buy* | 159 | $386.24 | Automatic Execution |
10:20:31 - 11-Jun-26 |
| Buy* | 40 | $385.96 | Automatic Execution |
12:22:54 - 11-Jun-26 |
| Buy* | 7 | $385.27 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Buy* | 1 | $386.21 | Automatic Execution |
10:20:31 - 11-Jun-26 |
| Sell* | 191 | $385.91 | Automatic Execution |
12:22:54 - 11-Jun-26 |
| Buy* | 21 | $385.27 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Buy* | 32 | $386.20 | Automatic Execution |
10:20:31 - 11-Jun-26 |
| Sell* | 9 | $385.91 | Automatic Execution |
12:22:54 - 11-Jun-26 |
| Buy* | 1 | $385.38 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Buy* | 10 | $386.20 | Automatic Execution |
10:20:31 - 11-Jun-26 |
| Sell* | 6 | $385.95 | Automatic Execution |
12:22:53 - 11-Jun-26 |
| Buy* | 1 | $385.36 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Buy* | 58 | $386.20 | Automatic Execution |
10:20:31 - 11-Jun-26 |
| Sell* | 30 | $385.99 | Automatic Execution |
12:22:52 - 11-Jun-26 |
| Buy* | 9 | $385.28 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Buy* | 1 | $386.17 | Automatic Execution |
10:20:31 - 11-Jun-26 |
| Sell* | 12 | $385.99 | Automatic Execution |
12:22:52 - 11-Jun-26 |
| Buy* | 2 | $385.22 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Buy* | 6 | $386.17 | Automatic Execution |
10:20:31 - 11-Jun-26 |
| Sell* | 1 | $386.00 | Automatic Execution |
12:22:52 - 11-Jun-26 |
| Buy* | 100 | $385.20 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Buy* | 94 | $386.17 | Automatic Execution |
10:20:31 - 11-Jun-26 |
| Sell* | 10 | $386.00 | Automatic Execution |
12:22:52 - 11-Jun-26 |
| Buy* | 60 | $385.40 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Buy* | 9 | $386.14 | Automatic Execution |
10:20:30 - 11-Jun-26 |
| Buy* | 10 | $386.07 | Automatic Execution |
12:22:51 - 11-Jun-26 |
| Buy* | 1 | $385.35 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Buy* | 2 | $386.12 | Automatic Execution |
10:20:30 - 11-Jun-26 |
| Buy* | 1 | $386.09 | Automatic Execution |
12:22:48 - 11-Jun-26 |
| Buy* | 580 | $385.35 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Buy* | 12 | $386.10 | Automatic Execution |
10:20:30 - 11-Jun-26 |
| Buy* | 40 | $386.09 | Automatic Execution |
12:22:48 - 11-Jun-26 |
| Buy* | 420 | $385.35 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Buy* | 40 | $386.09 | Automatic Execution |
12:22:48 - 11-Jun-26 |
| Buy* | 100 | $386.01 | Automatic Execution |
10:20:30 - 11-Jun-26 |
| Buy* | 3 | $385.35 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Sell* | 1 | $386.00 | Automatic Execution |
12:22:45 - 11-Jun-26 |
| Buy* | 14 | $386.00 | Automatic Execution |
10:20:30 - 11-Jun-26 |
| Buy* | 5 | $385.23 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Sell* | 79 | $386.03 | Automatic Execution |
12:22:45 - 11-Jun-26 |
| Buy* | 14 | $386.00 | Automatic Execution |
10:20:30 - 11-Jun-26 |
| Buy* | 257 | $385.23 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Buy* | 40 | $386.08 | Automatic Execution |
12:22:45 - 11-Jun-26 |
| Buy* | 11 | $386.00 | Automatic Execution |
10:20:30 - 11-Jun-26 |
| Buy* | 43 | $385.23 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Sell* | 221 | $386.03 | Automatic Execution |
12:22:45 - 11-Jun-26 |
| Buy* | 1 | $386.00 | Automatic Execution |
10:20:30 - 11-Jun-26 |
| Buy* | 40 | $384.99 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Sell* | 12 | $386.04 | Automatic Execution |
12:22:45 - 11-Jun-26 |
| Buy* | 1 | $386.00 | Automatic Execution |
10:20:30 - 11-Jun-26 |
| Buy* | 10 | $385.21 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Sell* | 7 | $386.04 | Automatic Execution |
12:22:45 - 11-Jun-26 |
| Buy* | 1 | $386.00 | Automatic Execution |
10:20:30 - 11-Jun-26 |
| Buy* | 1 | $385.20 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Buy* | 53 | $386.05 | Automatic Execution |
12:22:44 - 11-Jun-26 |
| Buy* | 1 | $385.99 | Automatic Execution |
10:20:30 - 11-Jun-26 |
| Buy* | 40 | $385.55 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Buy* | 100 | $386.05 | Automatic Execution |
12:22:44 - 11-Jun-26 |
| Buy* | 210 | $386.00 | Automatic Execution |
10:20:30 - 11-Jun-26 |
| Buy* | 13 | $385.20 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Buy* | 100 | $386.05 | Automatic Execution |
12:22:44 - 11-Jun-26 |
| Buy* | 4 | $385.99 | Automatic Execution |
10:20:30 - 11-Jun-26 |
| Buy* | 120 | $385.20 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Buy* | 100 | $386.05 | Automatic Execution |
12:22:44 - 11-Jun-26 |
| Buy* | 200 | $385.93 | Automatic Execution |
10:20:29 - 11-Jun-26 |
| Buy* | 4 | $384.96 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Buy* | 100 | $386.05 | Automatic Execution |
12:22:44 - 11-Jun-26 |
| Buy* | 30 | $385.98 | Automatic Execution |
10:20:29 - 11-Jun-26 |
| Buy* | 280 | $385.20 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Buy* | 100 | $386.05 | Automatic Execution |
12:22:44 - 11-Jun-26 |
| Buy* | 20 | $385.98 | Automatic Execution |
10:20:29 - 11-Jun-26 |
| Buy* | 27 | $385.20 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Sell* | 134 | $386.01 | Automatic Execution |
12:22:44 - 11-Jun-26 |
| Sell* | 146 | $385.91 | Automatic Execution |
10:20:29 - 11-Jun-26 |
| Buy* | 670 | $385.20 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Sell* | 12 | $386.02 | Automatic Execution |
12:22:44 - 11-Jun-26 |
| Buy* | 3 | $385.90 | Automatic Execution |
10:20:29 - 11-Jun-26 |
| Buy* | 30 | $385.20 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Sell* | 14 | $386.11 | Automatic Execution |
12:22:37 - 11-Jun-26 |
| Sell* | 40 | $385.865 | Automatic Execution |
10:20:28 - 11-Jun-26 |
| Buy* | 100 | $385.20 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Buy* | 6 | $386.11 | Automatic Execution |
12:22:37 - 11-Jun-26 |
| Buy* | 18 | $385.81 | Automatic Execution |
10:20:26 - 11-Jun-26 |
| Buy* | 100 | $385.11 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Sell* | 5 | $386.10 | Automatic Execution |
12:22:35 - 11-Jun-26 |
| Sell* | 2 | $385.81 | Automatic Execution |
10:20:26 - 11-Jun-26 |
| Buy* | 5 | $385.08 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Sell* | 5 | $386.11 | Automatic Execution |
12:22:35 - 11-Jun-26 |
| Sell* | 60 | $385.85 | Automatic Execution |
10:20:26 - 11-Jun-26 |
| Buy* | 93 | $385.00 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Sell* | 5 | $386.11 | Automatic Execution |
12:22:35 - 11-Jun-26 |
| Sell* | 40 | $385.85 | Automatic Execution |
10:20:26 - 11-Jun-26 |
| Buy* | 1 | $385.00 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Sell* | 5 | $386.11 | Automatic Execution |
12:22:35 - 11-Jun-26 |
| Sell* | 76 | $385.84 | Automatic Execution |
10:20:24 - 11-Jun-26 |
| Buy* | 10 | $385.00 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Sell* | 5 | $386.12 | Automatic Execution |
12:22:35 - 11-Jun-26 |
| Sell* | 24 | $385.84 | Automatic Execution |
10:20:24 - 11-Jun-26 |
| Buy* | 1 | $385.00 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Sell* | 5 | $386.11 | Automatic Execution |
12:22:35 - 11-Jun-26 |
| Buy* | 50 | $385.85 | Automatic Execution |
10:20:24 - 11-Jun-26 |
| Buy* | 17 | $385.00 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Sell* | 5 | $386.11 | Automatic Execution |
12:22:35 - 11-Jun-26 |
| Buy* | 5 | $385.82 | Automatic Execution |
10:20:24 - 11-Jun-26 |
| Sell* | 1 | $384.79 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Buy* | 6 | $386.13 | Automatic Execution |
12:22:35 - 11-Jun-26 |
| Buy* | 17 | $385.83 | Automatic Execution |
10:20:24 - 11-Jun-26 |
| Buy* | 117 | $385.00 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Buy* | 6 | $386.13 | Automatic Execution |
12:22:35 - 11-Jun-26 |
| Buy* | 83 | $385.83 | Automatic Execution |
10:20:24 - 11-Jun-26 |
| Buy* | 25 | $385.00 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Buy* | 30 | $386.10 | Automatic Execution |
12:22:35 - 11-Jun-26 |
| Buy* | 1 | $385.79 | Automatic Execution |
10:20:23 - 11-Jun-26 |
| Buy* | 20 | $385.00 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Sell* | 12 | $386.12 | Automatic Execution |
12:22:35 - 11-Jun-26 |
| Buy* | 100 | $385.77 | Automatic Execution |
10:20:23 - 11-Jun-26 |
| Buy* | 80 | $385.00 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Sell* | 30 | $386.10 | Automatic Execution |
12:22:35 - 11-Jun-26 |
| Buy* | 14 | $385.75 | Automatic Execution |
10:20:23 - 11-Jun-26 |
| Buy* | 78 | $385.00 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Sell* | 270 | $386.10 | Automatic Execution |
12:22:35 - 11-Jun-26 |
| Buy* | 1 | $385.75 | Automatic Execution |
10:20:23 - 11-Jun-26 |
| Buy* | 2 | $384.98 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Sell* | 30 | $386.12 | Automatic Execution |
12:22:35 - 11-Jun-26 |
| Buy* | 40 | $385.69 | Automatic Execution |
10:20:22 - 11-Jun-26 |
| Buy* | 7 | $385.00 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Buy* | 8 | $386.22 | Automatic Execution |
12:22:34 - 11-Jun-26 |
| Buy* | 52 | $385.68 | Automatic Execution |
10:20:20 - 11-Jun-26 |
| Buy* | 2 | $385.00 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Buy* | 4 | $386.22 | Automatic Execution |
12:22:34 - 11-Jun-26 |
| Buy* | 48 | $385.67 | Automatic Execution |
10:20:20 - 11-Jun-26 |
| Buy* | 5 | $385.00 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Sell* | 5 | $386.20 | Automatic Execution |
12:22:33 - 11-Jun-26 |
| Buy* | 1 | $385.68 | Automatic Execution |
10:20:20 - 11-Jun-26 |
| Buy* | 2 | $385.00 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Sell* | 1 | $386.20 | Automatic Execution |
12:22:33 - 11-Jun-26 |
| Unknown* | 6 | $385.645 | Automatic Execution |
10:20:20 - 11-Jun-26 |
| Buy* | 1 | $385.00 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Sell* | 116 | $386.19 | Automatic Execution |
12:22:33 - 11-Jun-26 |
| Buy* | 93 | $385.68 | Automatic Execution |
10:20:20 - 11-Jun-26 |
| Buy* | 200 | $385.00 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Sell* | 84 | $386.19 | Automatic Execution |
12:22:33 - 11-Jun-26 |
| Buy* | 7 | $385.67 | Automatic Execution |
10:20:20 - 11-Jun-26 |
| Buy* | 1 | $385.00 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Sell* | 200 | $386.19 | Automatic Execution |
12:22:33 - 11-Jun-26 |
| Sell* | 1 | $385.73 | Automatic Execution |
10:20:19 - 11-Jun-26 |
| Buy* | 10 | $385.00 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Sell* | 100 | $386.20 | Automatic Execution |
12:22:33 - 11-Jun-26 |
| Sell* | 199 | $385.73 | Automatic Execution |
10:20:19 - 11-Jun-26 |
| Buy* | 250 | $385.00 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Sell* | 16 | $386.20 | Automatic Execution |
12:22:33 - 11-Jun-26 |
| Buy* | 31 | $385.91 | Automatic Execution |
10:20:18 - 11-Jun-26 |
| Buy* | 1 | $385.00 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Sell* | 25 | $386.21 | Automatic Execution |
12:22:33 - 11-Jun-26 |
| Buy* | 8 | $385.80 | Automatic Execution |
10:20:17 - 11-Jun-26 |
| Buy* | 5 | $385.00 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Sell* | 40 | $386.23 | Automatic Execution |
12:22:33 - 11-Jun-26 |
| Buy* | 20 | $385.68 | Automatic Execution |
10:20:15 - 11-Jun-26 |
| Buy* | 5 | $385.00 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Sell* | 1 | $386.35 | Automatic Execution |
12:22:31 - 11-Jun-26 |
| Buy* | 30 | $385.62 | Automatic Execution |
10:20:15 - 11-Jun-26 |
| Buy* | 50 | $384.99 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Sell* | 1 | $386.35 | Automatic Execution |
12:22:31 - 11-Jun-26 |
| Sell* | 8 | $385.64 | Automatic Execution |
10:20:14 - 11-Jun-26 |
| Buy* | 4 | $384.97 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Buy* | 80 | $386.42 | Automatic Execution |
12:22:27 - 11-Jun-26 |
| Sell* | 40 | $385.64 | Automatic Execution |
10:20:14 - 11-Jun-26 |
| Buy* | 60 | $385.00 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Buy* | 32 | $386.43 | Automatic Execution |
12:22:27 - 11-Jun-26 |
| Sell* | 3 | $385.64 | Automatic Execution |
10:20:14 - 11-Jun-26 |
| Buy* | 66 | $385.00 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Buy* | 200 | $386.43 | Automatic Execution |
12:22:27 - 11-Jun-26 |
| Sell* | 40 | $385.65 | Automatic Execution |
10:20:14 - 11-Jun-26 |
| Buy* | 4 | $384.97 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Sell* | 50 | $386.36 | Automatic Execution |
12:22:27 - 11-Jun-26 |
| Buy* | 34 | $385.82 | Automatic Execution |
10:20:13 - 11-Jun-26 |
| Buy* | 15 | $384.96 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Buy* | 50 | $386.39 | Automatic Execution |
12:22:27 - 11-Jun-26 |
| Buy* | 12 | $385.80 | Automatic Execution |
10:20:13 - 11-Jun-26 |
| Buy* | 1 | $384.96 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Buy* | 2 | $386.41 | Automatic Execution |
12:22:27 - 11-Jun-26 |
| Buy* | 8 | $385.83 | Automatic Execution |
10:20:13 - 11-Jun-26 |
| Buy* | 15 | $384.95 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Buy* | 100 | $386.39 | Automatic Execution |
12:22:27 - 11-Jun-26 |
| Buy* | 50 | $385.82 | Automatic Execution |
10:20:13 - 11-Jun-26 |
| Buy* | 4 | $384.93 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Buy* | 2 | $386.39 | Automatic Execution |
12:22:27 - 11-Jun-26 |
| Buy* | 30 | $385.80 | Automatic Execution |
10:20:13 - 11-Jun-26 |
| Buy* | 15 | $384.92 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Buy* | 100 | $386.41 | Automatic Execution |
12:22:27 - 11-Jun-26 |
| Buy* | 14 | $385.75 | Automatic Execution |
10:20:13 - 11-Jun-26 |
| Buy* | 4 | $384.92 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Buy* | 100 | $386.40 | Automatic Execution |
12:22:27 - 11-Jun-26 |
| Buy* | 42 | $385.75 | Automatic Execution |
10:20:13 - 11-Jun-26 |
| Buy* | 4 | $384.90 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Buy* | 31 | $386.36 | Automatic Execution |
12:22:27 - 11-Jun-26 |
| Sell* | 1 | $385.71 | Automatic Execution |
10:20:12 - 11-Jun-26 |
| Buy* | 3 | $384.86 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Buy* | 1 | $386.36 | Automatic Execution |
12:22:26 - 11-Jun-26 |
| Sell* | 1 | $385.72 | Automatic Execution |
10:20:12 - 11-Jun-26 |
| Buy* | 40 | $384.84 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Buy* | 1 | $386.36 | Automatic Execution |
12:22:26 - 11-Jun-26 |
| Sell* | 1 | $385.72 | Automatic Execution |
10:20:12 - 11-Jun-26 |
| Buy* | 3 | $384.82 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Sell* | 30 | $386.25 | Automatic Execution |
12:22:22 - 11-Jun-26 |
| Sell* | 1 | $385.72 | Automatic Execution |
10:20:12 - 11-Jun-26 |
| Buy* | 100 | $384.72 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Sell* | 12 | $386.24 | Automatic Execution |
12:22:22 - 11-Jun-26 |
| Sell* | 1 | $385.72 | Automatic Execution |
10:20:12 - 11-Jun-26 |
| Buy* | 7 | $384.65 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Sell* | 257 | $386.36 | Automatic Execution |
12:22:21 - 11-Jun-26 |
| Sell* | 1 | $385.82 | Automatic Execution |
10:20:12 - 11-Jun-26 |
| Buy* | 3 | $384.93 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Sell* | 244 | $386.36 | Automatic Execution |
12:22:21 - 11-Jun-26 |
| Buy* | 20 | $385.88 | Automatic Execution |
10:20:11 - 11-Jun-26 |
| Buy* | 4 | $384.90 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Buy* | 100 | $386.36 | Automatic Execution |
12:22:21 - 11-Jun-26 |
| Buy* | 3 | $385.85 | Automatic Execution |
10:20:11 - 11-Jun-26 |
| Buy* | 10 | $384.90 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Buy* | 50 | $386.33 | Automatic Execution |
12:22:21 - 11-Jun-26 |
| Buy* | 300 | $385.89 | Automatic Execution |
10:20:11 - 11-Jun-26 |
| Buy* | 3 | $384.86 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Buy* | 50 | $386.33 | Automatic Execution |
12:22:21 - 11-Jun-26 |
| Buy* | 291 | $385.89 | Automatic Execution |
10:20:11 - 11-Jun-26 |
| Buy* | 3 | $384.82 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Buy* | 77 | $386.33 | Automatic Execution |
12:22:21 - 11-Jun-26 |
| Buy* | 9 | $385.89 | Automatic Execution |
10:20:11 - 11-Jun-26 |
| Buy* | 1 | $384.81 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Buy* | 100 | $386.33 | Automatic Execution |
12:22:21 - 11-Jun-26 |
| Buy* | 73 | $385.83 | Automatic Execution |
10:20:10 - 11-Jun-26 |
| Buy* | 4 | $384.81 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Buy* | 23 | $386.33 | Automatic Execution |
12:22:21 - 11-Jun-26 |
| Buy* | 10 | $385.83 | Automatic Execution |
10:20:10 - 11-Jun-26 |
| Buy* | 1 | $384.80 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Buy* | 100 | $386.32 | Automatic Execution |
12:22:21 - 11-Jun-26 |
| Buy* | 17 | $385.83 | Automatic Execution |
10:20:10 - 11-Jun-26 |
| Buy* | 2 | $384.80 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Sell* | 48 | $386.27 | Automatic Execution |
12:22:19 - 11-Jun-26 |
| Buy* | 1 | $385.82 | Automatic Execution |
10:20:10 - 11-Jun-26 |
| Buy* | 100 | $384.72 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Sell* | 1 | $386.26 | Automatic Execution |
12:22:19 - 11-Jun-26 |
| Buy* | 10 | $385.81 | Automatic Execution |
10:20:10 - 11-Jun-26 |
| Buy* | 1 | $384.69 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Sell* | 77 | $386.26 | Automatic Execution |
12:22:19 - 11-Jun-26 |
| Buy* | 10 | $385.819 | Automatic Execution |
10:20:09 - 11-Jun-26 |
| Buy* | 3 | $384.69 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Sell* | 100 | $386.26 | Automatic Execution |
12:22:19 - 11-Jun-26 |
| Buy* | 28 | $385.81 | Automatic Execution |
10:20:09 - 11-Jun-26 |
| Buy* | 350 | $384.69 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Sell* | 7 | $386.27 | Automatic Execution |
12:22:19 - 11-Jun-26 |
| Buy* | 7 | $385.81 | Automatic Execution |
10:20:09 - 11-Jun-26 |
| Buy* | 57 | $385.00 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Sell* | 12 | $386.27 | Automatic Execution |
12:22:19 - 11-Jun-26 |
| Buy* | 20 | $385.81 | Automatic Execution |
10:20:09 - 11-Jun-26 |
| Buy* | 100 | $384.72 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Sell* | 40 | $386.26 | Automatic Execution |
12:22:19 - 11-Jun-26 |
| Buy* | 220 | $385.83 | Automatic Execution |
10:20:09 - 11-Jun-26 |
| Buy* | 3 | $384.65 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Sell* | 100 | $386.26 | Automatic Execution |
12:22:19 - 11-Jun-26 |
| Buy* | 30 | $385.81 | Automatic Execution |
10:20:09 - 11-Jun-26 |
| Buy* | 100 | $384.72 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Sell* | 2 | $386.27 | Automatic Execution |
12:22:19 - 11-Jun-26 |
| Buy* | 2 | $385.80 | Automatic Execution |
10:20:09 - 11-Jun-26 |
| Buy* | 240 | $384.61 | Automatic Execution |
09:50:13 - 11-Jun-26 |
| Sell* | 23 | $386.26 | Automatic Execution |
12:22:19 - 11-Jun-26 |
| Buy* | 47 | $385.80 | Automatic Execution |
10:20:09 - 11-Jun-26 |
| Sell* | 88 | $384.56 | Automatic Execution |
09:50:13 - 11-Jun-26 |
| Sell* | 48 | $386.27 | Automatic Execution |
12:22:19 - 11-Jun-26 |
| Buy* | 40 | $385.80 | Automatic Execution |
10:20:09 - 11-Jun-26 |
| Sell* | 12 | $384.56 | Automatic Execution |
09:50:13 - 11-Jun-26 |
| Sell* | 30 | $386.27 | Automatic Execution |
12:22:19 - 11-Jun-26 |
| Buy* | 1 | $385.79 | Automatic Execution |
10:20:09 - 11-Jun-26 |
| Sell* | 100 | $384.56 | Automatic Execution |
09:50:13 - 11-Jun-26 |
| Buy* | 100 | $386.32 | Automatic Execution |
12:22:19 - 11-Jun-26 |
| Buy* | 11 | $385.71 | Automatic Execution |
10:20:09 - 11-Jun-26 |
| Sell* | 28 | $384.57 | Automatic Execution |
09:50:13 - 11-Jun-26 |
| Buy* | 100 | $386.31 | Automatic Execution |
12:22:19 - 11-Jun-26 |
| Buy* | 12 | $385.69 | Automatic Execution |
10:20:08 - 11-Jun-26 |
| Sell* | 27 | $384.57 | Automatic Execution |
09:50:13 - 11-Jun-26 |
| Buy* | 1 | $386.25 | Automatic Execution |
12:22:19 - 11-Jun-26 |
| Sell* | 40 | $385.64 | Automatic Execution |
10:20:08 - 11-Jun-26 |
| Sell* | 300 | $384.56 | Automatic Execution |
09:50:13 - 11-Jun-26 |
| Buy* | 20 | $386.27 | Automatic Execution |
12:22:19 - 11-Jun-26 |
| Sell* | 40 | $385.64 | Automatic Execution |
10:20:08 - 11-Jun-26 |
| Sell* | 100 | $384.56 | Automatic Execution |
09:50:13 - 11-Jun-26 |
| Buy* | 300 | $386.25 | Automatic Execution |
12:22:19 - 11-Jun-26 |
| Buy* | 40 | $385.66 | Automatic Execution |
10:20:08 - 11-Jun-26 |
| Sell* | 100 | $384.56 | Automatic Execution |
09:50:13 - 11-Jun-26 |
| Buy* | 25 | $386.195 | Automatic Execution |
12:22:16 - 11-Jun-26 |
| Buy* | 24 | $385.715 | Automatic Execution |
10:20:07 - 11-Jun-26 |
| Buy* | 28 | $384.645 | Automatic Execution |
09:50:13 - 11-Jun-26 |
| Buy* | 1 | $386.20 | Automatic Execution |
12:22:15 - 11-Jun-26 |
| Buy* | 30 | $385.715 | Automatic Execution |
10:20:07 - 11-Jun-26 |
| Buy* | 27 | $384.645 | Automatic Execution |
09:50:13 - 11-Jun-26 |
| Sell* | 30 | $386.25 | Automatic Execution |
12:22:14 - 11-Jun-26 |
| Buy* | 40 | $385.70 | Automatic Execution |
10:20:07 - 11-Jun-26 |
| Sell* | 300 | $384.57 | Automatic Execution |
09:50:13 - 11-Jun-26 |
| Buy* | 13 | $386.25 | Automatic Execution |
12:22:13 - 11-Jun-26 |
| Buy* | 100 | $385.67 | Automatic Execution |
10:20:07 - 11-Jun-26 |
| Sell* | 66 | $384.65 | Automatic Execution |
09:50:12 - 11-Jun-26 |
| Buy* | 77 | $386.28 | Automatic Execution |
12:22:13 - 11-Jun-26 |
| Buy* | 100 | $385.67 | Automatic Execution |
10:20:07 - 11-Jun-26 |
| Sell* | 40 | $384.65 | Automatic Execution |
09:50:12 - 11-Jun-26 |
| Buy* | 7 | $386.25 | Automatic Execution |
12:22:13 - 11-Jun-26 |
| Buy* | 200 | $385.67 | Automatic Execution |
10:20:07 - 11-Jun-26 |
| Sell* | 7 | $384.68 | Automatic Execution |
09:50:12 - 11-Jun-26 |
| Sell* | 5 | $386.21 | Automatic Execution |
12:22:13 - 11-Jun-26 |
| Buy* | 6 | $385.66 | Automatic Execution |
10:20:06 - 11-Jun-26 |
| Buy* | 3 | $384.72 | Automatic Execution |
09:50:12 - 11-Jun-26 |
| Sell* | 22 | $386.18 | Automatic Execution |
12:22:13 - 11-Jun-26 |
| Buy* | 10 | $385.66 | Automatic Execution |
10:20:06 - 11-Jun-26 |
| Buy* | 88 | $384.70 | Automatic Execution |
09:50:11 - 11-Jun-26 |
| Sell* | 26 | $386.19 | Automatic Execution |
12:22:13 - 11-Jun-26 |
| Buy* | 40 | $385.65 | Automatic Execution |
10:20:06 - 11-Jun-26 |
| Buy* | 32 | $384.70 | Automatic Execution |
09:50:11 - 11-Jun-26 |
| Sell* | 100 | $386.19 | Automatic Execution |
12:22:13 - 11-Jun-26 |
| Buy* | 40 | $385.63 | Automatic Execution |
10:20:06 - 11-Jun-26 |
| Buy* | 15 | $384.70 | Automatic Execution |
09:50:11 - 11-Jun-26 |
| Sell* | 7 | $386.21 | Automatic Execution |
12:22:13 - 11-Jun-26 |
| Unknown* | 10 | $385.49 | Automatic Execution |
10:20:04 - 11-Jun-26 |
| Buy* | 206 | $384.70 | Automatic Execution |
09:50:11 - 11-Jun-26 |
| Buy* | 80 | $386.25 | Automatic Execution |
12:22:13 - 11-Jun-26 |
| Buy* | 1 | $385.59 | Automatic Execution |
10:20:03 - 11-Jun-26 |
| Buy* | 74 | $384.70 | Automatic Execution |
09:50:11 - 11-Jun-26 |
| Buy* | 20 | $386.24 | Automatic Execution |
12:22:13 - 11-Jun-26 |
| Buy* | 6 | $385.51 | Automatic Execution |
10:20:03 - 11-Jun-26 |
| Buy* | 2 | $384.68 | Automatic Execution |
09:50:11 - 11-Jun-26 |
| Buy* | 40 | $386.24 | Automatic Execution |
12:22:13 - 11-Jun-26 |
| Sell* | 20 | $385.12 | Automatic Execution |
10:19:28 - 11-Jun-26 |
| Buy* | 2 | $384.69 | Automatic Execution |
09:50:11 - 11-Jun-26 |
| Buy* | 12 | $386.16 | Automatic Execution |
12:22:12 - 11-Jun-26 |
| Buy* | 3 | $385.33 | Automatic Execution |
10:19:27 - 11-Jun-26 |
| Buy* | 15 | $384.68 | Automatic Execution |
09:50:11 - 11-Jun-26 |
| Sell* | 1 | $386.20 | Automatic Execution |
12:22:11 - 11-Jun-26 |
| Buy* | 4 | $385.25 | Automatic Execution |
10:19:27 - 11-Jun-26 |
| Buy* | 4 | $384.66 | Automatic Execution |
09:50:11 - 11-Jun-26 |
| Sell* | 1 | $386.20 | Automatic Execution |
12:22:11 - 11-Jun-26 |
| Buy* | 300 | $385.25 | Automatic Execution |
10:19:27 - 11-Jun-26 |
| Buy* | 4 | $384.66 | Automatic Execution |
09:50:11 - 11-Jun-26 |
| Sell* | 48 | $386.13 | Automatic Execution |
12:22:05 - 11-Jun-26 |
| Buy* | 5 | $385.25 | Automatic Execution |
10:19:26 - 11-Jun-26 |
| Buy* | 12 | $384.69 | Automatic Execution |
09:50:09 - 11-Jun-26 |
| Sell* | 1 | $386.07 | Automatic Execution |
12:22:05 - 11-Jun-26 |
| Buy* | 35 | $385.25 | Automatic Execution |
10:19:26 - 11-Jun-26 |
| Buy* | 57 | $384.60 | Automatic Execution |
09:50:08 - 11-Jun-26 |
| Sell* | 1 | $386.15 | Automatic Execution |
12:22:05 - 11-Jun-26 |
| Buy* | 40 | $385.25 | Automatic Execution |
10:19:26 - 11-Jun-26 |
| Sell* | 16 | $384.51 | Automatic Execution |
09:50:07 - 11-Jun-26 |
| Sell* | 6 | $386.17 | Automatic Execution |
12:22:04 - 11-Jun-26 |
| Buy* | 5 | $385.25 | Automatic Execution |
10:19:26 - 11-Jun-26 |
| Sell* | 24 | $384.51 | Automatic Execution |
09:50:07 - 11-Jun-26 |
| Sell* | 5 | $386.20 | Automatic Execution |
12:22:04 - 11-Jun-26 |
| Buy* | 6 | $385.25 | Automatic Execution |
10:19:26 - 11-Jun-26 |
| Sell* | 16 | $384.52 | Automatic Execution |
09:50:07 - 11-Jun-26 |
| Sell* | 12 | $386.23 | Automatic Execution |
12:22:03 - 11-Jun-26 |
| Buy* | 3 | $385.19 | Automatic Execution |
10:19:26 - 11-Jun-26 |
| Sell* | 3 | $384.52 | Automatic Execution |
09:50:07 - 11-Jun-26 |
| Buy* | 1 | $386.39 | Automatic Execution |
12:22:01 - 11-Jun-26 |
| Buy* | 40 | $385.17 | Automatic Execution |
10:19:25 - 11-Jun-26 |
| Sell* | 2 | $384.52 | Automatic Execution |
09:50:07 - 11-Jun-26 |
| Buy* | 40 | $386.37 | Automatic Execution |
12:22:01 - 11-Jun-26 |
| Buy* | 40 | $385.16 | Automatic Execution |
10:19:25 - 11-Jun-26 |
| Sell* | 2 | $384.52 | Automatic Execution |
09:50:07 - 11-Jun-26 |
| Buy* | 40 | $386.38 | Automatic Execution |
12:22:01 - 11-Jun-26 |
| Buy* | 115 | $385.11 | Automatic Execution |
10:19:25 - 11-Jun-26 |
| Sell* | 2 | $384.52 | Automatic Execution |
09:50:07 - 11-Jun-26 |
| Sell* | 1 | $386.29 | Automatic Execution |
12:22:01 - 11-Jun-26 |
| Buy* | 20 | $385.12 | Automatic Execution |
10:19:25 - 11-Jun-26 |
| Sell* | 4 | $384.52 | Automatic Execution |
09:50:07 - 11-Jun-26 |
| Sell* | 1 | $386.31 | Automatic Execution |
12:22:01 - 11-Jun-26 |
| Buy* | 200 | $385.14 | Automatic Execution |
10:19:25 - 11-Jun-26 |
| Sell* | 6 | $384.52 | Automatic Execution |
09:50:07 - 11-Jun-26 |
| Buy* | 6 | $386.39 | Automatic Execution |
12:21:59 - 11-Jun-26 |
| Buy* | 20 | $385.11 | Automatic Execution |
10:19:25 - 11-Jun-26 |
| Sell* | 100 | $384.59 | Automatic Execution |
09:50:07 - 11-Jun-26 |
| Buy* | 3 | $386.41 | Automatic Execution |
12:21:59 - 11-Jun-26 |
| Buy* | 20 | $385.11 | Automatic Execution |
10:19:25 - 11-Jun-26 |
| Buy* | 19 | $384.69 | Automatic Execution |
09:50:06 - 11-Jun-26 |
| Buy* | 2 | $386.44 | Automatic Execution |
12:21:59 - 11-Jun-26 |
| Buy* | 3 | $385.06 | Automatic Execution |
10:19:24 - 11-Jun-26 |
| Buy* | 25 | $384.63 | Automatic Execution |
09:50:06 - 11-Jun-26 |
| Buy* | 100 | $386.44 | Automatic Execution |
12:21:59 - 11-Jun-26 |
| Sell* | 20 | $384.94 | Automatic Execution |
10:19:23 - 11-Jun-26 |
| Sell* | 40 | $384.52 | Automatic Execution |
09:50:06 - 11-Jun-26 |
| Buy* | 50 | $386.44 | Automatic Execution |
12:21:59 - 11-Jun-26 |
| Sell* | 80 | $384.95 | Automatic Execution |
10:19:23 - 11-Jun-26 |
| Buy* | 50 | $384.56 | Automatic Execution |
09:50:06 - 11-Jun-26 |
| Buy* | 5 | $386.44 | Automatic Execution |
12:21:59 - 11-Jun-26 |
| Sell* | 20 | $384.95 | Automatic Execution |
10:19:23 - 11-Jun-26 |
| Buy* | 40 | $384.56 | Automatic Execution |
09:50:06 - 11-Jun-26 |
| Buy* | 16 | $386.44 | Automatic Execution |
12:21:59 - 11-Jun-26 |
| Buy* | 50 | $385.07 | Automatic Execution |
10:19:23 - 11-Jun-26 |
| Buy* | 3 | $384.54 | Automatic Execution |
09:50:06 - 11-Jun-26 |
| Buy* | 29 | $386.44 | Automatic Execution |
12:21:59 - 11-Jun-26 |
| Buy* | 9 | $385.06 | Automatic Execution |
10:19:23 - 11-Jun-26 |
| Buy* | 2 | $384.54 | Automatic Execution |
09:50:06 - 11-Jun-26 |
| Buy* | 4 | $386.44 | Automatic Execution |
12:21:59 - 11-Jun-26 |
| Buy* | 74 | $385.00 | Automatic Execution |
10:19:21 - 11-Jun-26 |
| Buy* | 2 | $384.54 | Automatic Execution |
09:50:06 - 11-Jun-26 |
| Buy* | 1 | $386.44 | Automatic Execution |
12:21:59 - 11-Jun-26 |
| Buy* | 86 | $385.00 | Automatic Execution |
10:19:21 - 11-Jun-26 |
| Buy* | 1 | $384.54 | Automatic Execution |
09:50:06 - 11-Jun-26 |
| Buy* | 11 | $386.36 | Automatic Execution |
12:21:59 - 11-Jun-26 |
| Buy* | 72 | $385.00 | Automatic Execution |
10:19:21 - 11-Jun-26 |
| Buy* | 30 | $384.50 | Automatic Execution |
09:50:06 - 11-Jun-26 |
| Buy* | 1 | $386.44 | Automatic Execution |
12:21:59 - 11-Jun-26 |
| Sell* | 48 | $385.00 | Automatic Execution |
10:19:21 - 11-Jun-26 |
| Buy* | 1 | $384.50 | Automatic Execution |
09:50:06 - 11-Jun-26 |
| Buy* | 2 | $386.44 | Automatic Execution |
12:21:59 - 11-Jun-26 |
| Buy* | 113 | $385.00 | Automatic Execution |
10:19:21 - 11-Jun-26 |
| Buy* | 30 | $384.50 | Automatic Execution |
09:50:06 - 11-Jun-26 |
| Buy* | 100 | $386.38 | Automatic Execution |
12:21:59 - 11-Jun-26 |
| Buy* | 10 | $384.99 | Automatic Execution |
10:19:21 - 11-Jun-26 |
| Unknown* | 6 | $384.47 | Automatic Execution |
09:50:06 - 11-Jun-26 |
| Buy* | 20 | $386.36 | Automatic Execution |
12:21:59 - 11-Jun-26 |
| Buy* | 47 | $385.00 | Automatic Execution |
10:19:21 - 11-Jun-26 |
| Buy* | 100 | $384.50 | Automatic Execution |
09:50:06 - 11-Jun-26 |
| Buy* | 2 | $386.36 | Automatic Execution |
12:21:59 - 11-Jun-26 |
| Sell* | 60 | $384.99 | Automatic Execution |
10:19:21 - 11-Jun-26 |
| Buy* | 22 | $384.50 | Automatic Execution |
09:50:06 - 11-Jun-26 |
| Buy* | 2 | $386.36 | Automatic Execution |
12:21:59 - 11-Jun-26 |
| Sell* | 7 | $384.99 | Automatic Execution |
10:19:21 - 11-Jun-26 |
| Buy* | 50 | $384.48 | Automatic Execution |
09:50:06 - 11-Jun-26 |
| Buy* | 2 | $386.36 | Automatic Execution |
12:21:59 - 11-Jun-26 |
| Sell* | 3 | $385.00 | Automatic Execution |
10:19:21 - 11-Jun-26 |
| Buy* | 55 | $384.50 | Automatic Execution |
09:50:06 - 11-Jun-26 |
| Buy* | 2 | $386.36 | Automatic Execution |
12:21:59 - 11-Jun-26 |
| Sell* | 1 | $385.00 | Automatic Execution |
10:19:21 - 11-Jun-26 |
| Buy* | 10 | $384.50 | Automatic Execution |
09:50:06 - 11-Jun-26 |
| Buy* | 25 | $386.36 | Automatic Execution |
12:21:59 - 11-Jun-26 |
| Buy* | 73 | $385.00 | Automatic Execution |
10:19:21 - 11-Jun-26 |
| Buy* | 13 | $384.50 | Automatic Execution |
09:50:06 - 11-Jun-26 |
| Buy* | 2 | $386.36 | Automatic Execution |
12:21:59 - 11-Jun-26 |
| Buy* | 7 | $385.00 | Automatic Execution |
10:19:21 - 11-Jun-26 |
| Buy* | 2 | $384.40 | Automatic Execution |
09:50:05 - 11-Jun-26 |
| Buy* | 40 | $386.36 | Automatic Execution |
12:21:59 - 11-Jun-26 |
| Buy* | 33 | $385.00 | Automatic Execution |
10:19:21 - 11-Jun-26 |
| Buy* | 40 | $384.41 | Automatic Execution |
09:50:05 - 11-Jun-26 |
| Buy* | 2 | $386.36 | Automatic Execution |
12:21:59 - 11-Jun-26 |
| Buy* | 47 | $385.00 | Automatic Execution |
10:19:21 - 11-Jun-26 |
| Buy* | 80 | $384.41 | Automatic Execution |
09:50:05 - 11-Jun-26 |
| Buy* | 2 | $386.36 | Automatic Execution |
12:21:59 - 11-Jun-26 |
| Sell* | 7 | $385.00 | Automatic Execution |
10:19:21 - 11-Jun-26 |
| Buy* | 2 | $384.41 | Automatic Execution |
09:50:05 - 11-Jun-26 |
| Buy* | 2 | $386.36 | Automatic Execution |
12:21:59 - 11-Jun-26 |
| Sell* | 1 | $384.99 | Automatic Execution |
10:19:21 - 11-Jun-26 |
| Buy* | 98 | $384.41 | Automatic Execution |
09:50:05 - 11-Jun-26 |
| Buy* | 2 | $386.36 | Automatic Execution |
12:21:59 - 11-Jun-26 |
| Buy* | 30 | $385.04 | Automatic Execution |
10:19:21 - 11-Jun-26 |
| Sell* | 2 | $384.34 | Automatic Execution |
09:50:05 - 11-Jun-26 |
| Buy* | 2 | $386.36 | Automatic Execution |
12:21:59 - 11-Jun-26 |
| Buy* | 12 | $385.04 | Automatic Execution |
10:19:21 - 11-Jun-26 |
| Sell* | 98 | $384.34 | Automatic Execution |
09:50:05 - 11-Jun-26 |
| Buy* | 2 | $386.36 | Automatic Execution |
12:21:59 - 11-Jun-26 |
| Buy* | 2 | $385.07 | Automatic Execution |
10:19:20 - 11-Jun-26 |
| Sell* | 2 | $384.35 | Automatic Execution |
09:50:05 - 11-Jun-26 |
| Buy* | 2 | $386.36 | Automatic Execution |
12:21:59 - 11-Jun-26 |
| Buy* | 40 | $385.015 | Automatic Execution |
10:19:20 - 11-Jun-26 |
| Buy* | 3 | $384.36 | Automatic Execution |
09:50:05 - 11-Jun-26 |
| Buy* | 2 | $386.36 | Automatic Execution |
12:21:59 - 11-Jun-26 |
| Buy* | 40 | $385.015 | Automatic Execution |
10:19:20 - 11-Jun-26 |
| Buy* | 3 | $384.27 | Automatic Execution |
09:50:05 - 11-Jun-26 |
| Buy* | 69 | $386.33 | Automatic Execution |
12:21:59 - 11-Jun-26 |
| Buy* | 40 | $385.015 | Automatic Execution |
10:19:20 - 11-Jun-26 |
| Sell* | 14 | $384.175 | Automatic Execution |
09:50:04 - 11-Jun-26 |
| Buy* | 29 | $386.33 | Automatic Execution |
12:21:59 - 11-Jun-26 |
| Buy* | 3 | $385.03 | Automatic Execution |
10:19:19 - 11-Jun-26 |
| Sell* | 14 | $384.16 | Automatic Execution |
09:50:04 - 11-Jun-26 |
| Buy* | 1 | $386.33 | Automatic Execution |
12:21:59 - 11-Jun-26 |
| Buy* | 5 | $385.00 | Automatic Execution |
10:19:18 - 11-Jun-26 |
| Sell* | 16 | $384.17 | Automatic Execution |
09:50:04 - 11-Jun-26 |
| Buy* | 11 | $386.38 | Automatic Execution |
12:21:59 - 11-Jun-26 |
| Sell* | 100 | $385.00 | Automatic Execution |
10:19:18 - 11-Jun-26 |
| Sell* | 25 | $384.17 | Automatic Execution |
09:50:04 - 11-Jun-26 |
| Buy* | 29 | $386.38 | Automatic Execution |
12:21:59 - 11-Jun-26 |
| Sell* | 1 | $385.02 | Automatic Execution |
10:19:17 - 11-Jun-26 |
| Sell* | 16 | $384.14 | Automatic Execution |
09:50:04 - 11-Jun-26 |
| Buy* | 1 | $386.38 | Automatic Execution |
12:21:59 - 11-Jun-26 |
| Sell* | 60 | $384.98 | Automatic Execution |
10:19:16 - 11-Jun-26 |
| Sell* | 84 | $384.14 | Automatic Execution |
09:50:04 - 11-Jun-26 |
| Buy* | 1 | $386.38 | Automatic Execution |
12:21:59 - 11-Jun-26 |
| Sell* | 4 | $385.02 | Automatic Execution |
10:19:15 - 11-Jun-26 |
| Sell* | 16 | $384.15 | Automatic Execution |
09:50:04 - 11-Jun-26 |
| Buy* | 2 | $386.38 | Automatic Execution |
12:21:59 - 11-Jun-26 |
| Sell* | 14 | $385.02 | Automatic Execution |
10:19:14 - 11-Jun-26 |
| Sell* | 100 | $384.15 | Automatic Execution |
09:50:04 - 11-Jun-26 |
| Buy* | 2 | $386.38 | Automatic Execution |
12:21:59 - 11-Jun-26 |
| Sell* | 83 | $385.02 | Automatic Execution |
10:19:14 - 11-Jun-26 |
| Sell* | 40 | $384.18 | Automatic Execution |
09:50:04 - 11-Jun-26 |
| Buy* | 2 | $386.38 | Automatic Execution |
12:21:59 - 11-Jun-26 |
| Sell* | 50 | $385.07 | Automatic Execution |
10:19:13 - 11-Jun-26 |
| Buy* | 5 | $384.31 | Automatic Execution |
09:50:03 - 11-Jun-26 |
| Buy* | 40 | $386.38 | Automatic Execution |
12:21:59 - 11-Jun-26 |
| Buy* | 5 | $385.11 | Automatic Execution |
10:19:11 - 11-Jun-26 |
| Sell* | 76 | $384.16 | Automatic Execution |
09:50:02 - 11-Jun-26 |
| Buy* | 2 | $386.38 | Automatic Execution |
12:21:59 - 11-Jun-26 |
| Sell* | 100 | $385.11 | Automatic Execution |
10:19:10 - 11-Jun-26 |
| Sell* | 44 | $384.16 | Automatic Execution |
09:50:02 - 11-Jun-26 |
| Buy* | 2 | $386.38 | Automatic Execution |
12:21:59 - 11-Jun-26 |
| Sell* | 2 | $385.13 | Automatic Execution |
10:19:10 - 11-Jun-26 |
| Sell* | 16 | $384.17 | Automatic Execution |
09:50:02 - 11-Jun-26 |
| Buy* | 2 | $386.38 | Automatic Execution |
12:21:59 - 11-Jun-26 |
| Sell* | 2 | $385.14 | Automatic Execution |
10:19:10 - 11-Jun-26 |
| Buy* | 100 | $384.31 | Automatic Execution |
09:50:02 - 11-Jun-26 |
| Buy* | 2 | $386.38 | Automatic Execution |
12:21:59 - 11-Jun-26 |
| Sell* | 50 | $385.14 | Automatic Execution |
10:19:10 - 11-Jun-26 |
| Buy* | 16 | $384.38 | Automatic Execution |
09:50:01 - 11-Jun-26 |
| Buy* | 2 | $386.38 | Automatic Execution |
12:21:59 - 11-Jun-26 |
| Sell* | 7 | $385.14 | Automatic Execution |
10:19:10 - 11-Jun-26 |
| Buy* | 3 | $384.37 | Automatic Execution |
09:50:01 - 11-Jun-26 |
| Buy* | 2 | $386.38 | Automatic Execution |
12:21:59 - 11-Jun-26 |
| Sell* | 50 | $385.14 | Automatic Execution |
10:19:10 - 11-Jun-26 |
| Buy* | 62 | $384.37 | Automatic Execution |
09:50:01 - 11-Jun-26 |
| Buy* | 3 | $386.37 | Automatic Execution |
12:21:59 - 11-Jun-26 |
| Sell* | 48 | $385.14 | Automatic Execution |
10:19:10 - 11-Jun-26 |
| Buy* | 5 | $384.32 | Automatic Execution |
09:50:00 - 11-Jun-26 |
| Buy* | 3 | $386.37 | Automatic Execution |
12:21:59 - 11-Jun-26 |
| Sell* | 3 | $385.14 | Automatic Execution |
10:19:10 - 11-Jun-26 |
| Buy* | 40 | $384.31 | Automatic Execution |
09:50:00 - 11-Jun-26 |
| Buy* | 3 | $386.37 | Automatic Execution |
12:21:59 - 11-Jun-26 |
| Sell* | 3 | $385.19 | Automatic Execution |
10:19:10 - 11-Jun-26 |
| Buy* | 40 | $384.31 | Automatic Execution |
09:50:00 - 11-Jun-26 |
| Buy* | 50 | $386.38 | Automatic Execution |
12:21:59 - 11-Jun-26 |
| Sell* | 3 | $385.19 | Automatic Execution |
10:19:10 - 11-Jun-26 |
| Buy* | 200 | $384.26 | Automatic Execution |
09:50:00 - 11-Jun-26 |
| Buy* | 50 | $386.37 | Automatic Execution |
12:21:59 - 11-Jun-26 |
| Buy* | 40 | $385.28 | Automatic Execution |
10:19:08 - 11-Jun-26 |
| Buy* | 200 | $384.25 | Automatic Execution |
09:50:00 - 11-Jun-26 |
| Buy* | 3 | $386.37 | Automatic Execution |
12:21:59 - 11-Jun-26 |
| Buy* | 160 | $385.08 | Automatic Execution |
10:19:07 - 11-Jun-26 |
| Buy* | 3 | $384.23 | Automatic Execution |
09:50:00 - 11-Jun-26 |
| Buy* | 3 | $386.37 | Automatic Execution |
12:21:59 - 11-Jun-26 |
| Buy* | 120 | $385.08 | Automatic Execution |
10:19:07 - 11-Jun-26 |
| Buy* | 3 | $384.23 | Automatic Execution |
09:50:00 - 11-Jun-26 |
| Buy* | 3 | $386.37 | Automatic Execution |
12:21:59 - 11-Jun-26 |
| Buy* | 80 | $385.08 | Automatic Execution |
10:19:07 - 11-Jun-26 |
| Buy* | 18 | $384.19 | Automatic Execution |
09:50:00 - 11-Jun-26 |
| Buy* | 26 | $386.38 | Automatic Execution |
12:21:59 - 11-Jun-26 |
| Buy* | 80 | $385.08 | Automatic Execution |
10:19:07 - 11-Jun-26 |
| Buy* | 50 | $384.20 | Automatic Execution |
09:50:00 - 11-Jun-26 |
| Buy* | 1 | $386.38 | Automatic Execution |
12:21:59 - 11-Jun-26 |
| Buy* | 80 | $385.08 | Automatic Execution |
10:19:07 - 11-Jun-26 |
| Buy* | 40 | $384.20 | Automatic Execution |
09:50:00 - 11-Jun-26 |
| Buy* | 1 | $386.38 | Automatic Execution |
12:21:59 - 11-Jun-26 |
| Buy* | 40 | $385.08 | Automatic Execution |
10:19:07 - 11-Jun-26 |
| Buy* | 10 | $384.20 | Automatic Execution |
09:50:00 - 11-Jun-26 |
| Buy* | 99 | $386.37 | Automatic Execution |
12:21:59 - 11-Jun-26 |
| Buy* | 8 | $385.08 | Automatic Execution |
10:19:07 - 11-Jun-26 |
| Buy* | 40 | $384.16 | Automatic Execution |
09:50:00 - 11-Jun-26 |
| Buy* | 1 | $386.33 | Automatic Execution |
12:21:59 - 11-Jun-26 |
| Buy* | 120 | $385.08 | Automatic Execution |
10:19:07 - 11-Jun-26 |
| Buy* | 40 | $384.15 | Automatic Execution |
09:50:00 - 11-Jun-26 |
| Buy* | 1 | $386.37 | Automatic Execution |
12:21:59 - 11-Jun-26 |
| Buy* | 40 | $385.08 | Automatic Execution |
10:19:07 - 11-Jun-26 |
| Buy* | 7 | $384.15 | Automatic Execution |
09:50:00 - 11-Jun-26 |
| Buy* | 100 | $386.33 | Automatic Execution |
12:21:59 - 11-Jun-26 |
| Buy* | 35 | $385.08 | Automatic Execution |
10:19:07 - 11-Jun-26 |
| Buy* | 15 | $384.15 | Automatic Execution |
09:50:00 - 11-Jun-26 |
| Buy* | 100 | $386.295 | Automatic Execution |
12:21:58 - 11-Jun-26 |
| Buy* | 117 | $385.08 | Automatic Execution |
10:19:07 - 11-Jun-26 |
| Buy* | 78 | $384.15 | Automatic Execution |
09:50:00 - 11-Jun-26 |
| Sell* | 81 | $386.35 | Automatic Execution |
12:21:56 - 11-Jun-26 |
| Buy* | 160 | $385.08 | Automatic Execution |
10:19:07 - 11-Jun-26 |
| Buy* | 40 | $384.14 | Automatic Execution |
09:50:00 - 11-Jun-26 |
| Sell* | 25 | $386.35 | Automatic Execution |
12:21:56 - 11-Jun-26 |
| Buy* | 120 | $385.08 | Automatic Execution |
10:19:07 - 11-Jun-26 |
| Buy* | 25 | $384.12 | Automatic Execution |
09:49:59 - 11-Jun-26 |
| Unknown* | 25 | $386.35 | Automatic Execution |
12:21:56 - 11-Jun-26 |
| Buy* | 108 | $385.07 | Automatic Execution |
10:19:07 - 11-Jun-26 |
| Buy* | 75 | $384.12 | Automatic Execution |
09:49:59 - 11-Jun-26 |
| Sell* | 17 | $386.29 | Automatic Execution |
12:21:56 - 11-Jun-26 |
| Buy* | 12 | $385.07 | Automatic Execution |
10:19:07 - 11-Jun-26 |
| Buy* | 10 | $384.10 | Automatic Execution |
09:49:59 - 11-Jun-26 |
| Sell* | 8 | $386.29 | Automatic Execution |
12:21:56 - 11-Jun-26 |
| Buy* | 120 | $385.07 | Automatic Execution |
10:19:07 - 11-Jun-26 |
| Buy* | 1 | $384.09 | Automatic Execution |
09:49:59 - 11-Jun-26 |
| Sell* | 44 | $386.29 | Automatic Execution |
12:21:56 - 11-Jun-26 |
| Buy* | 160 | $385.07 | Automatic Execution |
10:19:07 - 11-Jun-26 |
| Buy* | 1 | $384.04 | Automatic Execution |
09:49:59 - 11-Jun-26 |
| Buy* | 52 | $386.38 | Automatic Execution |
12:21:55 - 11-Jun-26 |
| Buy* | 160 | $385.07 | Automatic Execution |
10:19:07 - 11-Jun-26 |
| Buy* | 10 | $384.02 | Automatic Execution |
09:49:59 - 11-Jun-26 |
| Buy* | 48 | $386.37 | Automatic Execution |
12:21:55 - 11-Jun-26 |
| Buy* | 160 | $385.07 | Automatic Execution |
10:19:07 - 11-Jun-26 |
| Buy* | 3 | $384.01 | Automatic Execution |
09:49:59 - 11-Jun-26 |
| Buy* | 36 | $386.37 | Automatic Execution |
12:21:55 - 11-Jun-26 |
| Buy* | 115 | $385.07 | Automatic Execution |
10:19:07 - 11-Jun-26 |
| Buy* | 10 | $384.03 | Automatic Execution |
09:49:57 - 11-Jun-26 |
| Buy* | 98 | $386.38 | Automatic Execution |
12:21:55 - 11-Jun-26 |
| Buy* | 45 | $385.07 | Automatic Execution |
10:19:07 - 11-Jun-26 |
| Buy* | 28 | $384.01 | Automatic Execution |
09:49:57 - 11-Jun-26 |
| Buy* | 2 | $386.37 | Automatic Execution |
12:21:55 - 11-Jun-26 |
| Buy* | 155 | $385.07 | Automatic Execution |
10:19:07 - 11-Jun-26 |
| Buy* | 12 | $384.01 | Automatic Execution |
09:49:57 - 11-Jun-26 |
| Buy* | 64 | $386.37 | Automatic Execution |
12:21:55 - 11-Jun-26 |
| Buy* | 5 | $385.07 | Automatic Execution |
10:19:07 - 11-Jun-26 |
| Buy* | 40 | $384.01 | Automatic Execution |
09:49:57 - 11-Jun-26 |
| Buy* | 36 | $386.37 | Automatic Execution |
12:21:55 - 11-Jun-26 |
| Buy* | 40 | $386.21 | Automatic Execution |
10:52:21 - 11-Jun-26 |
| Buy* | 120 | $385.06 | Automatic Execution |
10:19:07 - 11-Jun-26 |
| Buy* | 25 | $384.00 | Automatic Execution |
09:49:57 - 11-Jun-26 |
| Sell* | 1 | $386.31 | Automatic Execution |
12:21:55 - 11-Jun-26 |
| Buy* | 38 | $386.20 | Automatic Execution |
10:52:21 - 11-Jun-26 |
| Buy* | 120 | $385.06 | Automatic Execution |
10:19:07 - 11-Jun-26 |
| Buy* | 1 | $384.00 | Automatic Execution |
09:49:57 - 11-Jun-26 |
| Buy* | 19 | $386.34 | Automatic Execution |
12:21:54 - 11-Jun-26 |
| Buy* | 2 | $386.20 | Automatic Execution |
10:52:21 - 11-Jun-26 |
| Buy* | 120 | $385.05 | Automatic Execution |
10:19:07 - 11-Jun-26 |
| Buy* | 30 | $384.00 | Automatic Execution |
09:49:57 - 11-Jun-26 |
| Buy* | 1 | $386.34 | Automatic Execution |
12:21:54 - 11-Jun-26 |
| Buy* | 1 | $386.20 | Automatic Execution |
10:52:21 - 11-Jun-26 |
| Sell* | 12 | $384.98 | Automatic Execution |
10:19:07 - 11-Jun-26 |
| Buy* | 80 | $383.99 | Automatic Execution |
09:49:57 - 11-Jun-26 |
| Buy* | 12 | $386.33 | Automatic Execution |
12:21:54 - 11-Jun-26 |
| Buy* | 50 | $386.15 | Automatic Execution |
10:52:19 - 11-Jun-26 |
| Sell* | 100 | $385.02 | Automatic Execution |
10:19:07 - 11-Jun-26 |
| Buy* | 26 | $384.00 | Automatic Execution |
09:49:57 - 11-Jun-26 |
| Sell* | 40 | $386.28 | Automatic Execution |
12:21:54 - 11-Jun-26 |
| Sell* | 30 | $386.12 | Automatic Execution |
10:52:19 - 11-Jun-26 |
| Sell* | 83 | $385.02 | Automatic Execution |
10:19:07 - 11-Jun-26 |
| Buy* | 12 | $384.00 | Automatic Execution |
09:49:57 - 11-Jun-26 |
| Sell* | 20 | $386.28 | Automatic Execution |
12:21:54 - 11-Jun-26 |
| Sell* | 3 | $386.12 | Automatic Execution |
10:52:19 - 11-Jun-26 |
| Sell* | 17 | $385.02 | Automatic Execution |
10:19:07 - 11-Jun-26 |
| Buy* | 3 | $383.98 | Automatic Execution |
09:49:57 - 11-Jun-26 |
| Sell* | 40 | $386.28 | Automatic Execution |
12:21:54 - 11-Jun-26 |
| Sell* | 30 | $386.14 | Automatic Execution |
10:52:19 - 11-Jun-26 |
| Sell* | 12 | $385.03 | Automatic Execution |
10:19:07 - 11-Jun-26 |
| Buy* | 14 | $383.98 | Automatic Execution |
09:49:57 - 11-Jun-26 |
| Buy* | 48 | $386.29 | Automatic Execution |
12:21:54 - 11-Jun-26 |
| Sell* | 1 | $386.14 | Automatic Execution |
10:52:19 - 11-Jun-26 |
| Sell* | 16 | $385.03 | Automatic Execution |
10:19:07 - 11-Jun-26 |
| Buy* | 7 | $383.98 | Automatic Execution |
09:49:56 - 11-Jun-26 |
| Buy* | 1 | $386.33 | Automatic Execution |
12:21:54 - 11-Jun-26 |
| Buy* | 1 | $386.12 | Automatic Execution |
10:52:15 - 11-Jun-26 |
| Sell* | 20 | $385.04 | Automatic Execution |
10:19:06 - 11-Jun-26 |
| Buy* | 17 | $383.98 | Automatic Execution |
09:49:56 - 11-Jun-26 |
| Sell* | 18 | $386.14 | Automatic Execution |
12:21:54 - 11-Jun-26 |
| Buy* | 20 | $386.11 | Automatic Execution |
10:52:15 - 11-Jun-26 |
| Sell* | 37 | $385.04 | Automatic Execution |
10:19:06 - 11-Jun-26 |
| Sell* | 100 | $383.79 | Automatic Execution |
09:49:55 - 11-Jun-26 |
| Sell* | 7 | $386.145 | Automatic Execution |
12:21:54 - 11-Jun-26 |
| Buy* | 14 | $386.12 | Automatic Execution |
10:52:15 - 11-Jun-26 |
| Sell* | 50 | $385.04 | Automatic Execution |
10:19:06 - 11-Jun-26 |
| Sell* | 15 | $383.86 | Automatic Execution |
09:49:55 - 11-Jun-26 |
| Buy* | 4 | $386.24 | Automatic Execution |
12:21:54 - 11-Jun-26 |
| Buy* | 4 | $386.18 | Automatic Execution |
10:52:11 - 11-Jun-26 |
| Sell* | 48 | $385.05 | Automatic Execution |
10:19:06 - 11-Jun-26 |
| Sell* | 80 | $383.86 | Automatic Execution |
09:49:55 - 11-Jun-26 |
| Buy* | 3 | $386.23 | Automatic Execution |
12:21:53 - 11-Jun-26 |
| Buy* | 6 | $386.18 | Automatic Execution |
10:52:11 - 11-Jun-26 |
| Buy* | 3 | $385.20 | Automatic Execution |
10:19:05 - 11-Jun-26 |
| Sell* | 30 | $383.87 | Automatic Execution |
09:49:55 - 11-Jun-26 |
| Buy* | 9 | $386.20 | Automatic Execution |
12:21:53 - 11-Jun-26 |
| Buy* | 25 | $386.16 | Automatic Execution |
10:52:11 - 11-Jun-26 |
| Buy* | 500 | $385.16 | Automatic Execution |
10:19:03 - 11-Jun-26 |
| Sell* | 12 | $383.87 | Automatic Execution |
09:49:55 - 11-Jun-26 |
| Buy* | 10 | $386.16 | Automatic Execution |
10:52:11 - 11-Jun-26 |
| Sell* | 40 | $386.13 | Automatic Execution |
12:21:53 - 11-Jun-26 |
| Buy* | 5 | $385.15 | Automatic Execution |
10:19:03 - 11-Jun-26 |
| Sell* | 100 | $383.86 | Automatic Execution |
09:49:55 - 11-Jun-26 |
| Buy* | 1 | $386.17 | Automatic Execution |
10:52:11 - 11-Jun-26 |
| Sell* | 74 | $386.13 | Automatic Execution |
12:21:53 - 11-Jun-26 |
| Sell* | 5 | $385.13 | Automatic Execution |
10:19:03 - 11-Jun-26 |
| Sell* | 100 | $383.86 | Automatic Execution |
09:49:55 - 11-Jun-26 |
| Sell* | 38 | $386.14 | Automatic Execution |
10:52:10 - 11-Jun-26 |
| Sell* | 7 | $386.02 | Automatic Execution |
12:21:53 - 11-Jun-26 |
| Buy* | 6 | $385.24 | Automatic Execution |
10:19:03 - 11-Jun-26 |
| Buy* | 11 | $383.90 | Automatic Execution |
09:49:55 - 11-Jun-26 |
| Buy* | 20 | $386.09 | Automatic Execution |
10:52:09 - 11-Jun-26 |
| Sell* | 10 | $385.985 | Automatic Execution |
12:21:53 - 11-Jun-26 |
| Buy* | 20 | $385.21 | Automatic Execution |
10:19:03 - 11-Jun-26 |
| Buy* | 47 | $383.90 | Automatic Execution |
09:49:55 - 11-Jun-26 |
| Buy* | 1 | $386.09 | Automatic Execution |
10:52:09 - 11-Jun-26 |
| Sell* | 40 | $385.965 | Automatic Execution |
12:21:53 - 11-Jun-26 |
| Buy* | 74 | $385.21 | Automatic Execution |
10:19:03 - 11-Jun-26 |
| Buy* | 40 | $383.87 | Automatic Execution |
09:49:55 - 11-Jun-26 |
| Buy* | 7 | $386.18 | Automatic Execution |
10:52:06 - 11-Jun-26 |
| Buy* | 40 | $386.13 | Automatic Execution |
12:21:53 - 11-Jun-26 |
| Buy* | 6 | $385.21 | Automatic Execution |
10:19:03 - 11-Jun-26 |
| Buy* | 40 | $383.87 | Automatic Execution |
09:49:55 - 11-Jun-26 |
| Buy* | 33 | $386.18 | Automatic Execution |
10:52:06 - 11-Jun-26 |
| Buy* | 31 | $386.03 | Automatic Execution |
12:21:53 - 11-Jun-26 |
| Buy* | 12 | $385.20 | Automatic Execution |
10:19:03 - 11-Jun-26 |
| Buy* | 10 | $383.82 | Automatic Execution |
09:49:54 - 11-Jun-26 |
| Buy* | 7 | $386.17 | Automatic Execution |
10:52:06 - 11-Jun-26 |
| Buy* | 3 | $386.02 | Automatic Execution |
12:21:53 - 11-Jun-26 |
| Buy* | 7 | $385.20 | Automatic Execution |
10:19:03 - 11-Jun-26 |
| Buy* | 40 | $383.82 | Automatic Execution |
09:49:54 - 11-Jun-26 |
| Sell* | 22 | $386.12 | Automatic Execution |
10:52:06 - 11-Jun-26 |
| Buy* | 2 | $386.02 | Automatic Execution |
12:21:53 - 11-Jun-26 |
| Buy* | 70 | $385.20 | Automatic Execution |
10:19:03 - 11-Jun-26 |
| Buy* | 6 | $383.80 | Automatic Execution |
09:49:54 - 11-Jun-26 |
| Sell* | 22 | $386.12 | Automatic Execution |
10:52:06 - 11-Jun-26 |
| Buy* | 48 | $386.02 | Automatic Execution |
12:21:53 - 11-Jun-26 |
| Buy* | 30 | $385.20 | Automatic Execution |
10:19:03 - 11-Jun-26 |
| Buy* | 17 | $383.78 | Automatic Execution |
09:49:54 - 11-Jun-26 |
| Sell* | 22 | $386.12 | Automatic Execution |
10:52:06 - 11-Jun-26 |
| Sell* | 7 | $386.00 | Automatic Execution |
12:21:52 - 11-Jun-26 |
| Buy* | 50 | $385.19 | Automatic Execution |
10:19:03 - 11-Jun-26 |
| Buy* | 5 | $383.72 | Automatic Execution |
09:49:54 - 11-Jun-26 |
| Sell* | 4 | $386.16 | Automatic Execution |
10:52:06 - 11-Jun-26 |
| Sell* | 40 | $386.00 | Automatic Execution |
12:21:53 - 11-Jun-26 |
| Buy* | 40 | $385.20 | Automatic Execution |
10:19:03 - 11-Jun-26 |
| Buy* | 17 | $383.76 | Automatic Execution |
09:49:54 - 11-Jun-26 |
| Sell* | 13 | $386.16 | Automatic Execution |
10:52:06 - 11-Jun-26 |
| Sell* | 40 | $385.99 | Automatic Execution |
12:21:53 - 11-Jun-26 |
| Buy* | 40 | $385.20 | Automatic Execution |
10:19:03 - 11-Jun-26 |
| Buy* | 17 | $383.76 | Automatic Execution |
09:49:54 - 11-Jun-26 |
| Sell* | 13 | $386.16 | Automatic Execution |
10:52:06 - 11-Jun-26 |
| Sell* | 2 | $385.95 | Automatic Execution |
12:21:52 - 11-Jun-26 |
| Buy* | 40 | $385.19 | Automatic Execution |
10:19:03 - 11-Jun-26 |
| Buy* | 8 | $383.74 | Automatic Execution |
09:49:54 - 11-Jun-26 |
| Sell* | 5 | $386.14 | Automatic Execution |
10:52:06 - 11-Jun-26 |
| Sell* | 100 | $385.96 | Automatic Execution |
12:21:52 - 11-Jun-26 |
| Buy* | 181 | $385.19 | Automatic Execution |
10:19:03 - 11-Jun-26 |
| Buy* | 9 | $383.74 | Automatic Execution |
09:49:54 - 11-Jun-26 |
| Sell* | 1 | $386.18 | Automatic Execution |
10:52:06 - 11-Jun-26 |
| Buy* | 3 | $386.06 | Automatic Execution |
12:21:51 - 11-Jun-26 |
| Buy* | 100 | $385.19 | Automatic Execution |
10:19:03 - 11-Jun-26 |
| Buy* | 20 | $383.76 | Automatic Execution |
09:49:51 - 11-Jun-26 |
| Sell* | 5 | $386.18 | Automatic Execution |
10:52:06 - 11-Jun-26 |
| Sell* | 48 | $386.00 | Automatic Execution |
12:21:52 - 11-Jun-26 |
| Buy* | 19 | $385.19 | Automatic Execution |
10:19:03 - 11-Jun-26 |
| Buy* | 50 | $383.76 | Automatic Execution |
09:49:51 - 11-Jun-26 |
| Sell* | 6 | $386.18 | Automatic Execution |
10:52:06 - 11-Jun-26 |
| Sell* | 100 | $385.96 | Automatic Execution |
12:21:52 - 11-Jun-26 |
| Sell* | 9 | $385.12 | Automatic Execution |
10:19:02 - 11-Jun-26 |
| Buy* | 20 | $383.76 | Automatic Execution |
09:49:51 - 11-Jun-26 |
| Sell* | 61 | $386.14 | Automatic Execution |
10:52:06 - 11-Jun-26 |
| Sell* | 8 | $385.98 | Automatic Execution |
12:21:51 - 11-Jun-26 |
| Sell* | 12 | $385.12 | Automatic Execution |
10:19:02 - 11-Jun-26 |
| Buy* | 50 | $383.75 | Automatic Execution |
09:49:51 - 11-Jun-26 |
| Sell* | 39 | $386.14 | Automatic Execution |
10:52:06 - 11-Jun-26 |
| Sell* | 1 | $385.98 | Automatic Execution |
12:21:51 - 11-Jun-26 |
| Unknown* | 7 | $385.015 | Automatic Execution |
10:19:01 - 11-Jun-26 |
| Buy* | 50 | $383.74 | Automatic Execution |
09:49:51 - 11-Jun-26 |
| Sell* | 30 | $386.29 | Automatic Execution |
10:52:06 - 11-Jun-26 |
| Sell* | 2 | $385.98 | Automatic Execution |
12:21:51 - 11-Jun-26 |
| Buy* | 10 | $385.08 | Automatic Execution |
10:19:01 - 11-Jun-26 |
| Buy* | 12 | $383.74 | Automatic Execution |
09:49:50 - 11-Jun-26 |
| Sell* | 1 | $386.30 | Automatic Execution |
10:52:05 - 11-Jun-26 |
| Sell* | 1 | $386.08 | Automatic Execution |
12:21:51 - 11-Jun-26 |
| Buy* | 50 | $385.00 | Automatic Execution |
10:19:00 - 11-Jun-26 |
| Buy* | 3 | $383.72 | Automatic Execution |
09:49:50 - 11-Jun-26 |
| Sell* | 300 | $386.30 | Automatic Execution |
10:52:05 - 11-Jun-26 |
| Sell* | 2 | $386.00 | Automatic Execution |
12:21:52 - 11-Jun-26 |
| Buy* | 2 | $384.99 | Automatic Execution |
10:19:00 - 11-Jun-26 |
| Buy* | 1 | $383.73 | Automatic Execution |
09:49:50 - 11-Jun-26 |
| Sell* | 1 | $386.23 | Automatic Execution |
10:52:05 - 11-Jun-26 |
| Sell* | 1 | $385.97 | Automatic Execution |
12:21:51 - 11-Jun-26 |
| Unknown* | 7 | $384.98 | Automatic Execution |
10:19:00 - 11-Jun-26 |
| Buy* | 3 | $383.75 | Automatic Execution |
09:49:48 - 11-Jun-26 |
| Buy* | 2 | $386.31 | Automatic Execution |
10:52:03 - 11-Jun-26 |
| Sell* | 1 | $385.97 | Automatic Execution |
12:21:51 - 11-Jun-26 |
| Unknown* | 7 | $384.98 | Automatic Execution |
10:19:00 - 11-Jun-26 |
| Sell* | 100 | $383.63 | Automatic Execution |
09:49:48 - 11-Jun-26 |
| Buy* | 15 | $386.31 | Automatic Execution |
10:52:03 - 11-Jun-26 |
| Sell* | 200 | $385.99 | Automatic Execution |
12:21:51 - 11-Jun-26 |
| Buy* | 48 | $384.99 | Automatic Execution |
10:19:00 - 11-Jun-26 |
| Sell* | 11 | $383.65 | Automatic Execution |
09:49:48 - 11-Jun-26 |
| Sell* | 2 | $386.31 | Automatic Execution |
10:52:03 - 11-Jun-26 |
| Sell* | 100 | $385.98 | Automatic Execution |
12:21:51 - 11-Jun-26 |
| Sell* | 7 | $384.97 | Automatic Execution |
10:19:00 - 11-Jun-26 |
| Buy* | 2 | $383.79 | Automatic Execution |
09:49:48 - 11-Jun-26 |
| Sell* | 100 | $386.32 | Automatic Execution |
10:52:03 - 11-Jun-26 |
| Sell* | 100 | $385.96 | Automatic Execution |
12:21:51 - 11-Jun-26 |
| Unknown* | 12 | $384.98 | Automatic Execution |
10:19:00 - 11-Jun-26 |
| Sell* | 2 | $383.70 | Automatic Execution |
09:49:45 - 11-Jun-26 |
| Sell* | 80 | $386.35 | Automatic Execution |
10:52:03 - 11-Jun-26 |
| Buy* | 200 | $385.905 | Automatic Execution |
12:21:51 - 11-Jun-26 |
| Buy* | 7 | $384.99 | Automatic Execution |
10:19:00 - 11-Jun-26 |
| Sell* | 2 | $383.70 | Automatic Execution |
09:49:45 - 11-Jun-26 |
| Sell* | 100 | $386.40 | Automatic Execution |
10:52:03 - 11-Jun-26 |
| Buy* | 5 | $385.905 | Automatic Execution |
12:21:51 - 11-Jun-26 |
| Buy* | 1 | $385.24 | Automatic Execution |
12:54:20 - 11-Jun-26 |
| Buy* | 3 | $384.99 | Automatic Execution |
10:19:00 - 11-Jun-26 |
| Sell* | 17 | $383.75 | Automatic Execution |
09:49:45 - 11-Jun-26 |
| Sell* | 2 | $386.43 | Automatic Execution |
10:52:03 - 11-Jun-26 |
| Buy* | 100 | $385.96 | Automatic Execution |
12:21:52 - 11-Jun-26 |
| Buy* | 40 | $385.23 | Automatic Execution |
12:54:20 - 11-Jun-26 |
| Buy* | 1 | $385.10 | Automatic Execution |
10:19:00 - 11-Jun-26 |
| Sell* | 3 | $383.75 | Automatic Execution |
09:49:45 - 11-Jun-26 |
| Sell* | 20 | $386.42 | Automatic Execution |
10:52:02 - 11-Jun-26 |
| Buy* | 27 | $385.985 | Automatic Execution |
12:21:51 - 11-Jun-26 |
| Buy* | 40 | $385.16 | Automatic Execution |
12:54:17 - 11-Jun-26 |
| Buy* | 40 | $385.09 | Automatic Execution |
10:19:00 - 11-Jun-26 |
| Sell* | 3 | $383.75 | Automatic Execution |
09:49:45 - 11-Jun-26 |
| Buy* | 1 | $386.54 | Automatic Execution |
10:52:01 - 11-Jun-26 |
| Buy* | 1 | $385.89 | Automatic Execution |
12:21:51 - 11-Jun-26 |
| Buy* | 3 | $385.18 | Automatic Execution |
12:54:17 - 11-Jun-26 |
| Buy* | 240 | $385.06 | Automatic Execution |
10:19:00 - 11-Jun-26 |
| Sell* | 17 | $383.78 | Automatic Execution |
09:49:45 - 11-Jun-26 |
| Buy* | 10 | $386.54 | Automatic Execution |
10:52:01 - 11-Jun-26 |
| Buy* | 1 | $385.89 | Automatic Execution |
12:21:51 - 11-Jun-26 |
| Buy* | 3 | $385.16 | Automatic Execution |
12:54:17 - 11-Jun-26 |
| Buy* | 60 | $385.06 | Automatic Execution |
10:19:00 - 11-Jun-26 |
| Sell* | 23 | $383.78 | Automatic Execution |
09:49:45 - 11-Jun-26 |
| Buy* | 16 | $386.515 | Automatic Execution |
10:52:00 - 11-Jun-26 |
| Buy* | 1 | $385.96 | Automatic Execution |
12:21:51 - 11-Jun-26 |
| Buy* | 40 | $385.05 | Automatic Execution |
10:19:00 - 11-Jun-26 |
| Unknown* | 50 | $385.045 | Automatic Execution |
12:54:13 - 11-Jun-26 |
| Sell* | 20 | $383.76 | Automatic Execution |
09:49:45 - 11-Jun-26 |
| Sell* | 40 | $386.46 | Automatic Execution |
10:51:58 - 11-Jun-26 |
| Buy* | 100 | $385.99 | Automatic Execution |
12:21:51 - 11-Jun-26 |
| Buy* | 40 | $385.09 | Automatic Execution |
12:54:11 - 11-Jun-26 |
| Buy* | 7 | $384.96 | Automatic Execution |
10:18:57 - 11-Jun-26 |
| Sell* | 2 | $383.80 | Automatic Execution |
09:49:45 - 11-Jun-26 |
| Sell* | 2 | $386.46 | Automatic Execution |
10:51:58 - 11-Jun-26 |
| Buy* | 60 | $385.98 | Automatic Execution |
12:21:51 - 11-Jun-26 |
| Buy* | 34 | $385.09 | Automatic Execution |
12:54:11 - 11-Jun-26 |
| Sell* | 210 | $384.85 | Automatic Execution |
10:18:57 - 11-Jun-26 |
| Sell* | 2 | $383.87 | Automatic Execution |
09:49:44 - 11-Jun-26 |
| Sell* | 10 | $386.47 | Automatic Execution |
10:51:58 - 11-Jun-26 |
| Buy* | 40 | $385.99 | Automatic Execution |
12:21:51 - 11-Jun-26 |
| Sell* | 11 | $385.00 | Automatic Execution |
12:54:10 - 11-Jun-26 |
| Buy* | 30 | $384.96 | Automatic Execution |
10:18:57 - 11-Jun-26 |
| Sell* | 2 | $383.96 | Automatic Execution |
09:49:43 - 11-Jun-26 |
| Sell* | 1 | $386.47 | Automatic Execution |
10:51:58 - 11-Jun-26 |
| Sell* | 9 | $385.97 | Automatic Execution |
12:21:51 - 11-Jun-26 |
| Sell* | 30 | $385.00 | Automatic Execution |
12:54:10 - 11-Jun-26 |
| Sell* | 1 | $384.96 | Automatic Execution |
10:18:57 - 11-Jun-26 |
| Buy* | 12 | $383.99 | Automatic Execution |
09:49:38 - 11-Jun-26 |
| Unknown* | 80 | $386.51 | Automatic Execution |
10:51:55 - 11-Jun-26 |
| Sell* | 40 | $385.96 | Automatic Execution |
12:21:51 - 11-Jun-26 |
| Sell* | 2 | $385.00 | Automatic Execution |
12:54:09 - 11-Jun-26 |
| Sell* | 2 | $384.95 | Automatic Execution |
10:18:57 - 11-Jun-26 |
| Buy* | 68 | $383.99 | Automatic Execution |
09:49:38 - 11-Jun-26 |
| Unknown* | 52 | $386.51 | Automatic Execution |
10:51:55 - 11-Jun-26 |
| Sell* | 100 | $385.98 | Automatic Execution |
12:21:51 - 11-Jun-26 |
| Sell* | 80 | $385.06 | Automatic Execution |
12:54:01 - 11-Jun-26 |
| Sell* | 30 | $384.98 | Automatic Execution |
10:18:57 - 11-Jun-26 |
| Buy* | 12 | $383.98 | Automatic Execution |
09:49:38 - 11-Jun-26 |
| Unknown* | 48 | $386.48 | Automatic Execution |
10:51:55 - 11-Jun-26 |
| Sell* | 1 | $385.94 | Automatic Execution |
12:21:51 - 11-Jun-26 |
| Sell* | 89 | $385.06 | Automatic Execution |
12:54:01 - 11-Jun-26 |
| Sell* | 12 | $384.97 | Automatic Execution |
10:18:57 - 11-Jun-26 |
| Buy* | 4 | $383.86 | Automatic Execution |
09:49:37 - 11-Jun-26 |
| Sell* | 37 | $386.44 | Automatic Execution |
10:51:54 - 11-Jun-26 |
| Sell* | 5 | $385.915 | Automatic Execution |
12:21:51 - 11-Jun-26 |
| Sell* | 25 | $385.06 | Automatic Execution |
12:54:01 - 11-Jun-26 |
| Sell* | 1 | $384.94 | Automatic Execution |
10:18:57 - 11-Jun-26 |
| Sell* | 20 | $383.83 | Automatic Execution |
09:49:35 - 11-Jun-26 |
| Sell* | 13 | $386.48 | Automatic Execution |
10:51:52 - 11-Jun-26 |
| Sell* | 5 | $385.89 | Automatic Execution |
12:21:51 - 11-Jun-26 |
| Sell* | 3 | $385.09 | Automatic Execution |
12:54:01 - 11-Jun-26 |
| Sell* | 2 | $384.95 | Automatic Execution |
10:18:57 - 11-Jun-26 |
| Sell* | 2 | $383.87 | Automatic Execution |
09:49:35 - 11-Jun-26 |
| Buy* | 40 | $386.56 | Automatic Execution |
10:51:51 - 11-Jun-26 |
| Sell* | 1 | $385.89 | Automatic Execution |
12:21:51 - 11-Jun-26 |
| Buy* | 200 | $385.14 | Automatic Execution |
12:54:00 - 11-Jun-26 |
| Sell* | 1 | $384.98 | Automatic Execution |
10:18:57 - 11-Jun-26 |
| Sell* | 16 | $383.87 | Automatic Execution |
09:49:35 - 11-Jun-26 |
| Buy* | 22 | $386.50 | Automatic Execution |
10:51:51 - 11-Jun-26 |
| Sell* | 20 | $385.89 | Automatic Execution |
12:21:51 - 11-Jun-26 |
| Buy* | 20 | $385.14 | Automatic Execution |
12:54:00 - 11-Jun-26 |
| Sell* | 6 | $385.03 | Automatic Execution |
10:18:57 - 11-Jun-26 |
| Sell* | 10 | $383.88 | Automatic Execution |
09:49:35 - 11-Jun-26 |
| Buy* | 8 | $386.45 | Automatic Execution |
10:51:51 - 11-Jun-26 |
| Sell* | 2 | $385.92 | Automatic Execution |
12:21:51 - 11-Jun-26 |
| Buy* | 2 | $385.08 | Automatic Execution |
12:53:57 - 11-Jun-26 |
| Sell* | 200 | $385.03 | Automatic Execution |
10:18:57 - 11-Jun-26 |
| Buy* | 2 | $383.989 | Automatic Execution |
09:49:35 - 11-Jun-26 |
| Buy* | 1 | $386.42 | Automatic Execution |
10:51:51 - 11-Jun-26 |
| Sell* | 2 | $385.95 | Automatic Execution |
12:21:51 - 11-Jun-26 |
| Buy* | 18 | $385.07 | Automatic Execution |
10:18:57 - 11-Jun-26 |
| Buy* | 100 | $385.04 | Automatic Execution |
12:53:57 - 11-Jun-26 |
| Buy* | 3 | $383.98 | Automatic Execution |
09:49:35 - 11-Jun-26 |
| Sell* | 80 | $386.39 | Automatic Execution |
10:51:51 - 11-Jun-26 |
| Sell* | 20 | $385.92 | Automatic Execution |
12:21:51 - 11-Jun-26 |
| Buy* | 20 | $385.04 | Automatic Execution |
12:53:57 - 11-Jun-26 |
| Sell* | 2 | $385.03 | Automatic Execution |
10:18:57 - 11-Jun-26 |
| Sell* | 23 | $383.93 | Automatic Execution |
09:49:35 - 11-Jun-26 |
| Sell* | 13 | $386.39 | Automatic Execution |
10:51:51 - 11-Jun-26 |
| Sell* | 2 | $385.92 | Automatic Execution |
12:21:51 - 11-Jun-26 |
| Buy* | 100 | $385.03 | Automatic Execution |
12:53:57 - 11-Jun-26 |
| Sell* | 2 | $385.03 | Automatic Execution |
10:18:57 - 11-Jun-26 |
| Sell* | 10 | $383.93 | Automatic Execution |
09:49:35 - 11-Jun-26 |
| Sell* | 107 | $386.39 | Automatic Execution |
10:51:51 - 11-Jun-26 |
| Sell* | 2 | $385.95 | Automatic Execution |
12:21:51 - 11-Jun-26 |
| Buy* | 24 | $385.06 | Automatic Execution |
10:18:57 - 11-Jun-26 |
| Unknown* | 2 | $384.975 | Automatic Execution |
12:53:56 - 11-Jun-26 |
| Sell* | 27 | $383.93 | Automatic Execution |
09:49:35 - 11-Jun-26 |
| Sell* | 120 | $386.39 | Automatic Execution |
10:51:51 - 11-Jun-26 |
| Sell* | 2 | $385.92 | Automatic Execution |
12:21:51 - 11-Jun-26 |
| Buy* | 76 | $385.06 | Automatic Execution |
10:18:57 - 11-Jun-26 |
| Sell* | 68 | $384.96 | Automatic Execution |
12:53:56 - 11-Jun-26 |
| Sell* | 1 | $383.98 | Automatic Execution |
09:49:35 - 11-Jun-26 |
| Sell* | 80 | $386.39 | Automatic Execution |
10:51:51 - 11-Jun-26 |
| Sell* | 20 | $385.89 | Automatic Execution |
12:21:51 - 11-Jun-26 |
| Sell* | 48 | $385.05 | Automatic Execution |
10:18:57 - 11-Jun-26 |
| Sell* | 12 | $384.97 | Automatic Execution |
12:53:56 - 11-Jun-26 |
| Sell* | 40 | $383.99 | Automatic Execution |
09:49:35 - 11-Jun-26 |
| Sell* | 120 | $386.39 | Automatic Execution |
10:51:51 - 11-Jun-26 |
| Sell* | 1 | $385.93 | Automatic Execution |
12:21:51 - 11-Jun-26 |
| Sell* | 7 | $385.03 | Automatic Execution |
10:18:57 - 11-Jun-26 |
| Sell* | 1 | $385.00 | Automatic Execution |
12:53:53 - 11-Jun-26 |
| Sell* | 30 | $384.00 | Automatic Execution |
09:49:35 - 11-Jun-26 |
| Sell* | 80 | $386.39 | Automatic Execution |
10:51:51 - 11-Jun-26 |
| Sell* | 2 | $385.94 | Automatic Execution |
12:21:51 - 11-Jun-26 |
| Buy* | 17 | $385.06 | Automatic Execution |
10:18:57 - 11-Jun-26 |
| Sell* | 1 | $385.00 | Automatic Execution |
12:53:53 - 11-Jun-26 |
| Buy* | 40 | $384.17 | Automatic Execution |
09:49:33 - 11-Jun-26 |
| Sell* | 120 | $386.39 | Automatic Execution |
10:51:51 - 11-Jun-26 |
| Sell* | 20 | $385.89 | Automatic Execution |
12:21:51 - 11-Jun-26 |
| Buy* | 100 | $385.06 | Automatic Execution |
10:18:57 - 11-Jun-26 |
| Sell* | 1 | $385.00 | Automatic Execution |
12:53:53 - 11-Jun-26 |
| Buy* | 1 | $384.06 | Automatic Execution |
09:49:31 - 11-Jun-26 |
| Sell* | 120 | $386.39 | Automatic Execution |
10:51:51 - 11-Jun-26 |
| Sell* | 1 | $385.89 | Automatic Execution |
12:21:51 - 11-Jun-26 |
| Sell* | 7 | $385.05 | Automatic Execution |
10:18:57 - 11-Jun-26 |
| Sell* | 10 | $385.00 | Automatic Execution |
12:53:53 - 11-Jun-26 |
| Buy* | 15 | $384.07 | Automatic Execution |
09:49:31 - 11-Jun-26 |
| Sell* | 80 | $386.39 | Automatic Execution |
10:51:51 - 11-Jun-26 |
| Sell* | 1 | $385.89 | Automatic Execution |
12:21:51 - 11-Jun-26 |
| Sell* | 7 | $385.03 | Automatic Execution |
10:18:57 - 11-Jun-26 |
| Sell* | 15 | $385.00 | Automatic Execution |
12:53:53 - 11-Jun-26 |
| Sell* | 368 | $384.07 | Automatic Execution |
09:49:31 - 11-Jun-26 |
| Sell* | 60 | $386.39 | Automatic Execution |
10:51:51 - 11-Jun-26 |
| Sell* | 1 | $385.89 | Automatic Execution |
12:21:51 - 11-Jun-26 |
| Sell* | 10 | $385.00 | Automatic Execution |
12:53:53 - 11-Jun-26 |
| Sell* | 80 | $385.00 | Automatic Execution |
10:18:57 - 11-Jun-26 |
| Sell* | 32 | $384.07 | Automatic Execution |
09:49:31 - 11-Jun-26 |
| Sell* | 60 | $386.39 | Automatic Execution |
10:51:51 - 11-Jun-26 |
| Sell* | 2 | $385.89 | Automatic Execution |
12:21:51 - 11-Jun-26 |
| Sell* | 100 | $385.00 | Automatic Execution |
12:53:53 - 11-Jun-26 |
| Sell* | 2 | $384.99 | Automatic Execution |
10:18:57 - 11-Jun-26 |
| Buy* | 231 | $384.07 | Automatic Execution |
09:49:31 - 11-Jun-26 |
| Sell* | 60 | $386.39 | Automatic Execution |
10:51:51 - 11-Jun-26 |
| Sell* | 1 | $385.97 | Automatic Execution |
12:21:51 - 11-Jun-26 |
| Sell* | 10 | $385.00 | Automatic Execution |
12:53:53 - 11-Jun-26 |
| Sell* | 1 | $384.99 | Automatic Execution |
10:18:57 - 11-Jun-26 |
| Buy* | 49 | $384.07 | Automatic Execution |
09:49:31 - 11-Jun-26 |
| Sell* | 20 | $386.39 | Automatic Execution |
10:51:51 - 11-Jun-26 |
| Sell* | 40 | $385.97 | Automatic Execution |
12:21:51 - 11-Jun-26 |
| Sell* | 1 | $385.01 | Automatic Execution |
12:53:53 - 11-Jun-26 |
| Sell* | 100 | $385.00 | Automatic Execution |
10:18:57 - 11-Jun-26 |
| Sell* | 40 | $384.07 | Automatic Execution |
09:49:31 - 11-Jun-26 |
| Sell* | 32 | $386.39 | Automatic Execution |
10:51:51 - 11-Jun-26 |
| Sell* | 14 | $385.96 | Automatic Execution |
12:21:51 - 11-Jun-26 |
| Sell* | 10 | $385.07 | Automatic Execution |
10:18:57 - 11-Jun-26 |
| Sell* | 12 | $385.02 | Automatic Execution |
12:53:52 - 11-Jun-26 |
| Sell* | 280 | $384.07 | Automatic Execution |
09:49:31 - 11-Jun-26 |
| Sell* | 48 | $386.39 | Automatic Execution |
10:51:51 - 11-Jun-26 |
| Sell* | 20 | $385.87 | Automatic Execution |
12:21:51 - 11-Jun-26 |
| Buy* | 4 | $385.13 | Automatic Execution |
10:18:57 - 11-Jun-26 |
| Sell* | 288 | $385.02 | Automatic Execution |
12:53:52 - 11-Jun-26 |
| Buy* | 10 | $383.90 | Automatic Execution |
09:48:51 - 11-Jun-26 |
| Sell* | 120 | $386.39 | Automatic Execution |
10:51:51 - 11-Jun-26 |
| Sell* | 1 | $385.87 | Automatic Execution |
12:21:51 - 11-Jun-26 |
| Sell* | 12 | $385.03 | Automatic Execution |
12:53:52 - 11-Jun-26 |
| Buy* | 40 | $385.03 | Automatic Execution |
10:18:56 - 11-Jun-26 |
| Buy* | 20 | $383.97 | Automatic Execution |
09:48:50 - 11-Jun-26 |
| Sell* | 80 | $386.39 | Automatic Execution |
10:51:51 - 11-Jun-26 |
| Sell* | 15 | $386.02 | Automatic Execution |
12:21:51 - 11-Jun-26 |
| Buy* | 33 | $385.04 | Automatic Execution |
10:18:56 - 11-Jun-26 |
| Sell* | 21 | $385.02 | Automatic Execution |
12:53:52 - 11-Jun-26 |
| Sell* | 30 | $383.88 | Automatic Execution |
09:48:50 - 11-Jun-26 |
| Sell* | 80 | $386.39 | Automatic Execution |
10:51:51 - 11-Jun-26 |
| Sell* | 7 | $386.01 | Automatic Execution |
12:21:51 - 11-Jun-26 |
| Buy* | 7 | $385.03 | Automatic Execution |
10:18:56 - 11-Jun-26 |
| Sell* | 40 | $385.02 | Automatic Execution |
12:53:52 - 11-Jun-26 |
| Sell* | 12 | $383.88 | Automatic Execution |
09:48:50 - 11-Jun-26 |
| Sell* | 71 | $386.39 | Automatic Execution |
10:51:51 - 11-Jun-26 |
| Sell* | 18 | $385.98 | Automatic Execution |
12:21:51 - 11-Jun-26 |
| Sell* | 10 | $385.02 | Automatic Execution |
12:53:52 - 11-Jun-26 |
| Sell* | 1 | $385.00 | Automatic Execution |
10:18:56 - 11-Jun-26 |
| Buy* | 30 | $383.85 | Automatic Execution |
09:48:48 - 11-Jun-26 |
| Sell* | 1 | $386.39 | Automatic Execution |
10:51:51 - 11-Jun-26 |
| Sell* | 82 | $385.98 | Automatic Execution |
12:21:51 - 11-Jun-26 |
| Sell* | 21 | $385.02 | Automatic Execution |
12:53:52 - 11-Jun-26 |
| Sell* | 36 | $385.00 | Automatic Execution |
10:18:56 - 11-Jun-26 |
| Buy* | 12 | $383.85 | Automatic Execution |
09:48:48 - 11-Jun-26 |
| Sell* | 48 | $386.39 | Automatic Execution |
10:51:51 - 11-Jun-26 |
| Sell* | 4 | $385.88 | Automatic Execution |
12:21:51 - 11-Jun-26 |
| Sell* | 30 | $385.03 | Automatic Execution |
12:53:52 - 11-Jun-26 |
| Sell* | 44 | $385.00 | Automatic Execution |
10:18:56 - 11-Jun-26 |
| Buy* | 2 | $383.89 | Automatic Execution |
09:48:45 - 11-Jun-26 |
| Sell* | 32 | $386.39 | Automatic Execution |
10:51:51 - 11-Jun-26 |
| Sell* | 2 | $385.88 | Automatic Execution |
12:21:51 - 11-Jun-26 |
| Sell* | 19 | $385.02 | Automatic Execution |
12:53:52 - 11-Jun-26 |
| Sell* | 40 | $385.00 | Automatic Execution |
10:18:56 - 11-Jun-26 |
| Buy* | 2 | $383.89 | Automatic Execution |
09:48:45 - 11-Jun-26 |
| Sell* | 48 | $386.39 | Automatic Execution |
10:51:51 - 11-Jun-26 |
| Sell* | 1 | $386.01 | Automatic Execution |
12:21:51 - 11-Jun-26 |
| Sell* | 1 | $385.03 | Automatic Execution |
12:53:52 - 11-Jun-26 |
| Sell* | 30 | $385.00 | Automatic Execution |
10:18:56 - 11-Jun-26 |
| Buy* | 2 | $383.89 | Automatic Execution |
09:48:45 - 11-Jun-26 |
| Sell* | 77 | $386.39 | Automatic Execution |
10:51:51 - 11-Jun-26 |
| Sell* | 13 | $385.96 | Automatic Execution |
12:21:51 - 11-Jun-26 |
| Sell* | 54 | $385.07 | Automatic Execution |
12:53:51 - 11-Jun-26 |
| Sell* | 1 | $385.00 | Automatic Execution |
10:18:56 - 11-Jun-26 |
| Buy* | 2 | $383.89 | Automatic Execution |
09:48:45 - 11-Jun-26 |
| Sell* | 43 | $386.39 | Automatic Execution |
10:51:51 - 11-Jun-26 |
| Sell* | 25 | $385.955 | Automatic Execution |
12:21:51 - 11-Jun-26 |
| Sell* | 15 | $385.14 | Automatic Execution |
12:53:49 - 11-Jun-26 |
| Sell* | 250 | $385.00 | Automatic Execution |
10:18:56 - 11-Jun-26 |
| Buy* | 3 | $383.91 | Automatic Execution |
09:48:45 - 11-Jun-26 |
| Sell* | 80 | $386.39 | Automatic Execution |
10:51:51 - 11-Jun-26 |
| Sell* | 2 | $385.95 | Automatic Execution |
12:21:51 - 11-Jun-26 |
| Sell* | 85 | $385.14 | Automatic Execution |
12:53:49 - 11-Jun-26 |
| Sell* | 300 | $385.00 | Automatic Execution |
10:18:56 - 11-Jun-26 |
| Buy* | 2 | $383.91 | Automatic Execution |
09:48:45 - 11-Jun-26 |
| Sell* | 80 | $386.39 | Automatic Execution |
10:51:51 - 11-Jun-26 |
| Buy* | 6 | $385.965 | Automatic Execution |
12:21:51 - 11-Jun-26 |
| Sell* | 100 | $385.14 | Automatic Execution |
12:53:49 - 11-Jun-26 |
| Sell* | 1 | $385.00 | Automatic Execution |
10:18:56 - 11-Jun-26 |
| Sell* | 7 | $383.75 | Automatic Execution |
09:48:44 - 11-Jun-26 |
| Sell* | 80 | $386.39 | Automatic Execution |
10:51:51 - 11-Jun-26 |
| Buy* | 20 | $385.89 | Automatic Execution |
12:21:51 - 11-Jun-26 |
| Sell* | 2 | $385.16 | Automatic Execution |
12:53:47 - 11-Jun-26 |
| Sell* | 1 | $385.00 | Automatic Execution |
10:18:56 - 11-Jun-26 |
| Sell* | 2 | $383.75 | Automatic Execution |
09:48:44 - 11-Jun-26 |
| Sell* | 80 | $386.39 | Automatic Execution |
10:51:51 - 11-Jun-26 |
| Buy* | 25 | $385.92 | Automatic Execution |
12:21:51 - 11-Jun-26 |
| Sell* | 35 | $385.16 | Automatic Execution |
12:53:47 - 11-Jun-26 |
| Sell* | 3 | $385.00 | Automatic Execution |
10:18:56 - 11-Jun-26 |
| Sell* | 6 | $383.75 | Automatic Execution |
09:48:44 - 11-Jun-26 |
| Sell* | 120 | $386.39 | Automatic Execution |
10:51:51 - 11-Jun-26 |
| Buy* | 50 | $385.92 | Automatic Execution |
12:21:51 - 11-Jun-26 |
| Sell* | 4 | $385.19 | Automatic Execution |
12:53:46 - 11-Jun-26 |
| Sell* | 1 | $385.00 | Automatic Execution |
10:18:56 - 11-Jun-26 |
| Unknown* | 41 | $383.75 | Automatic Execution |
09:48:44 - 11-Jun-26 |
| Sell* | 120 | $386.39 | Automatic Execution |
10:51:51 - 11-Jun-26 |
| Buy* | 9 | $386.01 | Automatic Execution |
12:21:51 - 11-Jun-26 |
| Buy* | 1 | $385.28 | Automatic Execution |
12:53:45 - 11-Jun-26 |
| Sell* | 1 | $385.00 | Automatic Execution |
10:18:56 - 11-Jun-26 |
| Buy* | 7 | $383.65 | Automatic Execution |
09:48:44 - 11-Jun-26 |
| Sell* | 80 | $386.39 | Automatic Execution |
10:51:51 - 11-Jun-26 |
| Buy* | 100 | $385.98 | Automatic Execution |
12:21:51 - 11-Jun-26 |
| Sell* | 4 | $385.21 | Automatic Execution |
12:53:43 - 11-Jun-26 |
| Sell* | 1 | $385.00 | Automatic Execution |
10:18:56 - 11-Jun-26 |
| Buy* | 4 | $383.59 | Automatic Execution |
09:48:44 - 11-Jun-26 |
| Sell* | 90 | $386.39 | Automatic Execution |
10:51:51 - 11-Jun-26 |
| Buy* | 2 | $385.99 | Automatic Execution |
12:21:51 - 11-Jun-26 |
| Buy* | 20 | $385.26 | Automatic Execution |
12:53:41 - 11-Jun-26 |
| Sell* | 5 | $385.00 | Automatic Execution |
10:18:56 - 11-Jun-26 |
| Buy* | 4 | $383.59 | Automatic Execution |
09:48:44 - 11-Jun-26 |
| Sell* | 30 | $386.39 | Automatic Execution |
10:51:51 - 11-Jun-26 |
| Sell* | 16 | $385.80 | Automatic Execution |
12:21:51 - 11-Jun-26 |
| Buy* | 48 | $385.25 | Automatic Execution |
12:53:41 - 11-Jun-26 |
| Sell* | 1 | $385.00 | Automatic Execution |
10:18:56 - 11-Jun-26 |
| Sell* | 10 | $383.55 | Automatic Execution |
09:48:44 - 11-Jun-26 |
| Sell* | 80 | $386.39 | Automatic Execution |
10:51:51 - 11-Jun-26 |
| Sell* | 2 | $385.80 | Automatic Execution |
12:21:51 - 11-Jun-26 |
| Buy* | 20 | $385.25 | Automatic Execution |
12:53:41 - 11-Jun-26 |
| Sell* | 30 | $385.00 | Automatic Execution |
10:18:56 - 11-Jun-26 |
| Sell* | 48 | $383.68 | Automatic Execution |
09:48:44 - 11-Jun-26 |
| Buy* | 120 | $386.39 | Automatic Execution |
10:51:51 - 11-Jun-26 |
| Sell* | 2 | $385.80 | Automatic Execution |
12:21:51 - 11-Jun-26 |
| Buy* | 15 | $385.19 | Automatic Execution |
12:53:41 - 11-Jun-26 |
| Sell* | 80 | $385.00 | Automatic Execution |
10:18:56 - 11-Jun-26 |
| Sell* | 7 | $383.68 | Automatic Execution |
09:48:44 - 11-Jun-26 |
| Buy* | 89 | $386.39 | Automatic Execution |
10:51:51 - 11-Jun-26 |
| Sell* | 1 | $385.80 | Automatic Execution |
12:21:51 - 11-Jun-26 |
| Buy* | 25 | $385.19 | Automatic Execution |
12:53:41 - 11-Jun-26 |
| Sell* | 2 | $385.00 | Automatic Execution |
10:18:56 - 11-Jun-26 |
| Sell* | 2 | $383.68 | Automatic Execution |
09:48:44 - 11-Jun-26 |
| Buy* | 31 | $386.39 | Automatic Execution |
10:51:51 - 11-Jun-26 |
| Sell* | 2 | $385.80 | Automatic Execution |
12:21:51 - 11-Jun-26 |
| Buy* | 4 | $385.18 | Automatic Execution |
12:53:41 - 11-Jun-26 |
| Sell* | 5 | $385.00 | Automatic Execution |
10:18:56 - 11-Jun-26 |
| Buy* | 9 | $384.00 | Automatic Execution |
09:48:41 - 11-Jun-26 |
| Buy* | 80 | $386.39 | Automatic Execution |
10:51:51 - 11-Jun-26 |
| Sell* | 2 | $385.80 | Automatic Execution |
12:21:51 - 11-Jun-26 |
| Unknown* | 50 | $385.15 | Automatic Execution |
12:53:36 - 11-Jun-26 |
| Sell* | 1 | $385.00 | Automatic Execution |
10:18:56 - 11-Jun-26 |
| Buy* | 20 | $383.98 | Automatic Execution |
09:48:41 - 11-Jun-26 |
| Buy* | 120 | $386.39 | Automatic Execution |
10:51:51 - 11-Jun-26 |
| Sell* | 1 | $385.80 | Automatic Execution |
12:21:51 - 11-Jun-26 |
| Sell* | 1 | $385.20 | Automatic Execution |
12:53:35 - 11-Jun-26 |
| Sell* | 1 | $385.00 | Automatic Execution |
10:18:56 - 11-Jun-26 |
| Buy* | 100 | $383.98 | Automatic Execution |
09:48:41 - 11-Jun-26 |
| Buy* | 4 | $386.39 | Automatic Execution |
10:51:51 - 11-Jun-26 |
| Sell* | 1 | $385.80 | Automatic Execution |
12:21:51 - 11-Jun-26 |
| Buy* | 26 | $385.27 | Automatic Execution |
12:53:34 - 11-Jun-26 |
| Sell* | 10 | $385.00 | Automatic Execution |
10:18:56 - 11-Jun-26 |
| Buy* | 120 | $383.98 | Automatic Execution |
09:48:41 - 11-Jun-26 |
| Buy* | 59 | $386.39 | Automatic Execution |
10:51:51 - 11-Jun-26 |
| Sell* | 5 | $385.80 | Automatic Execution |
12:21:51 - 11-Jun-26 |
| Buy* | 74 | $385.27 | Automatic Execution |
12:53:34 - 11-Jun-26 |
| Sell* | 1 | $385.00 | Automatic Execution |
10:18:56 - 11-Jun-26 |
| Buy* | 120 | $383.98 | Automatic Execution |
09:48:41 - 11-Jun-26 |
| Buy* | 17 | $386.39 | Automatic Execution |
10:51:51 - 11-Jun-26 |
| Buy* | 2 | $385.99 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Buy* | 40 | $385.19 | Automatic Execution |
12:53:28 - 11-Jun-26 |
| Sell* | 5 | $385.00 | Automatic Execution |
10:18:56 - 11-Jun-26 |
| Buy* | 60 | $383.98 | Automatic Execution |
09:48:41 - 11-Jun-26 |
| Buy* | 120 | $386.39 | Automatic Execution |
10:51:51 - 11-Jun-26 |
| Sell* | 1 | $385.80 | Automatic Execution |
12:21:51 - 11-Jun-26 |
| Buy* | 1 | $385.22 | Automatic Execution |
12:53:28 - 11-Jun-26 |
| Sell* | 10 | $385.00 | Automatic Execution |
10:18:56 - 11-Jun-26 |
| Buy* | 100 | $383.98 | Automatic Execution |
09:48:41 - 11-Jun-26 |
| Buy* | 120 | $386.39 | Automatic Execution |
10:51:51 - 11-Jun-26 |
| Sell* | 3 | $385.80 | Automatic Execution |
12:21:51 - 11-Jun-26 |
| Buy* | 1 | $385.18 | Automatic Execution |
12:53:28 - 11-Jun-26 |
| Sell* | 2 | $385.00 | Automatic Execution |
10:18:56 - 11-Jun-26 |
| Buy* | 120 | $383.98 | Automatic Execution |
09:48:41 - 11-Jun-26 |
| Buy* | 120 | $386.39 | Automatic Execution |
10:51:51 - 11-Jun-26 |
| Sell* | 10 | $385.80 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Buy* | 40 | $385.18 | Automatic Execution |
12:53:28 - 11-Jun-26 |
| Sell* | 1 | $385.00 | Automatic Execution |
10:18:56 - 11-Jun-26 |
| Buy* | 120 | $383.98 | Automatic Execution |
09:48:41 - 11-Jun-26 |
| Unknown* | 139 | $386.37 | Automatic Execution |
10:51:51 - 11-Jun-26 |
| Sell* | 1 | $385.80 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Buy* | 40 | $385.17 | Automatic Execution |
12:53:25 - 11-Jun-26 |
| Sell* | 1 | $385.00 | Automatic Execution |
10:18:56 - 11-Jun-26 |
| Buy* | 40 | $383.94 | Automatic Execution |
09:48:41 - 11-Jun-26 |
| Unknown* | 1 | $386.37 | Automatic Execution |
10:51:51 - 11-Jun-26 |
| Sell* | 6 | $385.80 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Buy* | 24 | $385.16 | Automatic Execution |
12:53:24 - 11-Jun-26 |
| Sell* | 2 | $385.00 | Automatic Execution |
10:18:56 - 11-Jun-26 |
| Buy* | 25 | $383.90 | Automatic Execution |
09:48:41 - 11-Jun-26 |
| Buy* | 39 | $386.40 | Automatic Execution |
10:51:51 - 11-Jun-26 |
| Sell* | 40 | $385.80 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Buy* | 50 | $385.125 | Automatic Execution |
12:53:22 - 11-Jun-26 |
| Sell* | 5 | $385.00 | Automatic Execution |
10:18:56 - 11-Jun-26 |
| Buy* | 40 | $383.93 | Automatic Execution |
09:48:41 - 11-Jun-26 |
| Unknown* | 20 | $386.37 | Automatic Execution |
10:51:51 - 11-Jun-26 |
| Sell* | 1 | $385.80 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Unknown* | 5 | $385.135 | Automatic Execution |
12:53:22 - 11-Jun-26 |
| Sell* | 1 | $385.00 | Automatic Execution |
10:18:56 - 11-Jun-26 |
| Buy* | 7 | $383.93 | Automatic Execution |
09:48:41 - 11-Jun-26 |
| Buy* | 120 | $386.40 | Automatic Execution |
10:51:51 - 11-Jun-26 |
| Sell* | 5 | $385.81 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 7 | $385.14 | Automatic Execution |
12:53:22 - 11-Jun-26 |
| Sell* | 10 | $385.00 | Automatic Execution |
10:18:56 - 11-Jun-26 |
| Buy* | 7 | $383.93 | Automatic Execution |
09:48:41 - 11-Jun-26 |
| Buy* | 53 | $386.39 | Automatic Execution |
10:51:51 - 11-Jun-26 |
| Sell* | 19 | $385.80 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 1 | $385.14 | Automatic Execution |
12:53:22 - 11-Jun-26 |
| Sell* | 1 | $385.00 | Automatic Execution |
10:18:56 - 11-Jun-26 |
| Buy* | 200 | $383.77 | Automatic Execution |
09:48:41 - 11-Jun-26 |
| Buy* | 120 | $386.39 | Automatic Execution |
10:51:51 - 11-Jun-26 |
| Sell* | 1 | $385.80 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 40 | $385.14 | Automatic Execution |
12:53:22 - 11-Jun-26 |
| Sell* | 5 | $385.00 | Automatic Execution |
10:18:56 - 11-Jun-26 |
| Buy* | 154 | $383.77 | Automatic Execution |
09:48:41 - 11-Jun-26 |
| Buy* | 67 | $386.39 | Automatic Execution |
10:51:51 - 11-Jun-26 |
| Sell* | 49 | $385.80 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 33 | $385.14 | Automatic Execution |
12:53:22 - 11-Jun-26 |
| Sell* | 30 | $385.00 | Automatic Execution |
10:18:56 - 11-Jun-26 |
| Buy* | 46 | $383.77 | Automatic Execution |
09:48:41 - 11-Jun-26 |
| Buy* | 67 | $386.39 | Automatic Execution |
10:51:51 - 11-Jun-26 |
| Sell* | 6 | $385.81 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 40 | $385.16 | Automatic Execution |
12:53:21 - 11-Jun-26 |
| Sell* | 10 | $385.00 | Automatic Execution |
10:18:56 - 11-Jun-26 |
| Buy* | 7 | $383.75 | Automatic Execution |
09:48:41 - 11-Jun-26 |
| Buy* | 293 | $386.39 | Automatic Execution |
10:51:51 - 11-Jun-26 |
| Sell* | 3 | $385.81 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 1 | $385.16 | Automatic Execution |
12:53:21 - 11-Jun-26 |
| Sell* | 1 | $385.00 | Automatic Execution |
10:18:56 - 11-Jun-26 |
| Buy* | 14 | $383.69 | Automatic Execution |
09:48:40 - 11-Jun-26 |
| Sell* | 7 | $386.32 | Automatic Execution |
10:51:51 - 11-Jun-26 |
| Sell* | 6 | $385.90 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 40 | $385.16 | Automatic Execution |
12:53:21 - 11-Jun-26 |
| Sell* | 3 | $385.00 | Automatic Execution |
10:18:56 - 11-Jun-26 |
| Sell* | 40 | $383.64 | Automatic Execution |
09:48:39 - 11-Jun-26 |
| Buy* | 200 | $386.35 | Automatic Execution |
10:51:51 - 11-Jun-26 |
| Buy* | 3 | $385.99 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 40 | $385.16 | Automatic Execution |
12:53:21 - 11-Jun-26 |
| Sell* | 1 | $385.00 | Automatic Execution |
10:18:56 - 11-Jun-26 |
| Sell* | 1 | $383.65 | Automatic Execution |
09:48:39 - 11-Jun-26 |
| Buy* | 14 | $386.34 | Automatic Execution |
10:51:51 - 11-Jun-26 |
| Buy* | 1 | $385.99 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 40 | $385.23 | Automatic Execution |
12:53:20 - 11-Jun-26 |
| Sell* | 1 | $385.00 | Automatic Execution |
10:18:56 - 11-Jun-26 |
| Sell* | 50 | $383.745 | Automatic Execution |
09:48:38 - 11-Jun-26 |
| Buy* | 20 | $386.34 | Automatic Execution |
10:51:51 - 11-Jun-26 |
| Buy* | 2 | $385.99 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 1 | $385.23 | Automatic Execution |
12:53:20 - 11-Jun-26 |
| Sell* | 40 | $385.00 | Automatic Execution |
10:18:56 - 11-Jun-26 |
| Sell* | 2 | $383.67 | Automatic Execution |
09:48:36 - 11-Jun-26 |
| Buy* | 4 | $386.34 | Automatic Execution |
10:51:51 - 11-Jun-26 |
| Sell* | 6 | $385.90 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 1 | $385.23 | Automatic Execution |
12:53:20 - 11-Jun-26 |
| Sell* | 7 | $385.00 | Automatic Execution |
10:18:56 - 11-Jun-26 |
| Buy* | 10 | $383.69 | Automatic Execution |
09:48:36 - 11-Jun-26 |
| Buy* | 28 | $386.30 | Automatic Execution |
10:51:49 - 11-Jun-26 |
| Sell* | 2 | $385.99 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Buy* | 20 | $385.21 | Automatic Execution |
12:53:11 - 11-Jun-26 |
| Sell* | 50 | $385.00 | Automatic Execution |
10:18:56 - 11-Jun-26 |
| Sell* | 1 | $383.70 | Automatic Execution |
09:48:35 - 11-Jun-26 |
| Buy* | 52 | $386.30 | Automatic Execution |
10:51:49 - 11-Jun-26 |
| Sell* | 2 | $385.81 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Buy* | 20 | $385.21 | Automatic Execution |
12:53:11 - 11-Jun-26 |
| Sell* | 2 | $385.00 | Automatic Execution |
10:18:56 - 11-Jun-26 |
| Sell* | 10 | $383.71 | Automatic Execution |
09:48:35 - 11-Jun-26 |
| Buy* | 300 | $386.29 | Automatic Execution |
10:51:49 - 11-Jun-26 |
| Sell* | 9 | $385.83 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Buy* | 40 | $385.20 | Automatic Execution |
12:53:11 - 11-Jun-26 |
| Sell* | 30 | $385.02 | Automatic Execution |
10:18:56 - 11-Jun-26 |
| Sell* | 1 | $383.73 | Automatic Execution |
09:48:35 - 11-Jun-26 |
| Sell* | 27 | $386.08 | Automatic Execution |
10:51:49 - 11-Jun-26 |
| Sell* | 11 | $385.83 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Buy* | 1 | $385.10 | Automatic Execution |
12:53:06 - 11-Jun-26 |
| Sell* | 40 | $385.02 | Automatic Execution |
10:18:56 - 11-Jun-26 |
| Sell* | 26 | $383.78 | Automatic Execution |
09:48:35 - 11-Jun-26 |
| Sell* | 12 | $386.11 | Automatic Execution |
10:51:49 - 11-Jun-26 |
| Sell* | 42 | $385.91 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Buy* | 40 | $385.10 | Automatic Execution |
12:53:06 - 11-Jun-26 |
| Sell* | 30 | $385.02 | Automatic Execution |
10:18:56 - 11-Jun-26 |
| Sell* | 1 | $383.79 | Automatic Execution |
09:48:35 - 11-Jun-26 |
| Sell* | 1 | $386.11 | Automatic Execution |
10:51:49 - 11-Jun-26 |
| Sell* | 6 | $385.91 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 5 | $385.05 | Automatic Execution |
10:18:56 - 11-Jun-26 |
| Buy* | 300 | $385.04 | Automatic Execution |
12:53:05 - 11-Jun-26 |
| Sell* | 30 | $383.80 | Automatic Execution |
09:48:35 - 11-Jun-26 |
| Sell* | 48 | $386.12 | Automatic Execution |
10:51:47 - 11-Jun-26 |
| Sell* | 6 | $385.83 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 25 | $385.05 | Automatic Execution |
10:18:56 - 11-Jun-26 |
| Buy* | 40 | $385.02 | Automatic Execution |
12:53:05 - 11-Jun-26 |
| Sell* | 2 | $383.80 | Automatic Execution |
09:48:35 - 11-Jun-26 |
| Sell* | 12 | $386.14 | Automatic Execution |
10:51:47 - 11-Jun-26 |
| Sell* | 1 | $385.83 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 40 | $385.05 | Automatic Execution |
10:18:56 - 11-Jun-26 |
| Buy* | 20 | $385.01 | Automatic Execution |
12:53:05 - 11-Jun-26 |
| Sell* | 5 | $383.82 | Automatic Execution |
09:48:35 - 11-Jun-26 |
| Sell* | 100 | $386.14 | Automatic Execution |
10:51:47 - 11-Jun-26 |
| Sell* | 3 | $385.94 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 30 | $385.05 | Automatic Execution |
10:18:56 - 11-Jun-26 |
| Buy* | 1 | $385.00 | Automatic Execution |
12:53:05 - 11-Jun-26 |
| Sell* | 5 | $383.83 | Automatic Execution |
09:48:35 - 11-Jun-26 |
| Buy* | 4 | $386.12 | Automatic Execution |
10:51:47 - 11-Jun-26 |
| Sell* | 1 | $385.96 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Buy* | 20 | $385.09 | Automatic Execution |
10:18:55 - 11-Jun-26 |
| Buy* | 200 | $384.96 | Automatic Execution |
12:53:04 - 11-Jun-26 |
| Sell* | 2 | $383.85 | Automatic Execution |
09:48:35 - 11-Jun-26 |
| Buy* | 2 | $386.07 | Automatic Execution |
10:51:47 - 11-Jun-26 |
| Sell* | 1 | $386.02 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Buy* | 45 | $385.09 | Automatic Execution |
10:18:55 - 11-Jun-26 |
| Buy* | 200 | $384.96 | Automatic Execution |
12:53:04 - 11-Jun-26 |
| Sell* | 10 | $383.85 | Automatic Execution |
09:48:35 - 11-Jun-26 |
| Buy* | 2 | $386.07 | Automatic Execution |
10:51:47 - 11-Jun-26 |
| Sell* | 3 | $385.98 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Buy* | 7 | $385.09 | Automatic Execution |
10:18:55 - 11-Jun-26 |
| Buy* | 40 | $384.96 | Automatic Execution |
12:53:04 - 11-Jun-26 |
| Sell* | 43 | $383.86 | Automatic Execution |
09:48:35 - 11-Jun-26 |
| Sell* | 100 | $386.02 | Automatic Execution |
10:51:46 - 11-Jun-26 |
| Sell* | 3 | $385.98 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Buy* | 8 | $385.07 | Automatic Execution |
10:18:55 - 11-Jun-26 |
| Buy* | 280 | $384.95 | Automatic Execution |
12:53:04 - 11-Jun-26 |
| Sell* | 20 | $383.87 | Automatic Execution |
09:48:35 - 11-Jun-26 |
| Buy* | 40 | $386.17 | Automatic Execution |
10:51:42 - 11-Jun-26 |
| Sell* | 1 | $385.99 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 1 | $385.03 | Automatic Execution |
10:18:53 - 11-Jun-26 |
| Buy* | 1 | $384.91 | Automatic Execution |
12:53:04 - 11-Jun-26 |
| Sell* | 57 | $383.86 | Automatic Execution |
09:48:35 - 11-Jun-26 |
| Buy* | 20 | $386.16 | Automatic Execution |
10:51:42 - 11-Jun-26 |
| Sell* | 4 | $386.00 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 1 | $385.02 | Automatic Execution |
10:18:53 - 11-Jun-26 |
| Sell* | 1 | $384.90 | Automatic Execution |
12:53:04 - 11-Jun-26 |
| Sell* | 100 | $383.87 | Automatic Execution |
09:48:35 - 11-Jun-26 |
| Buy* | 15 | $386.16 | Automatic Execution |
10:51:42 - 11-Jun-26 |
| Sell* | 3 | $385.92 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 1 | $385.02 | Automatic Execution |
10:18:53 - 11-Jun-26 |
| Sell* | 1 | $384.89 | Automatic Execution |
12:53:04 - 11-Jun-26 |
| Sell* | 1 | $383.90 | Automatic Execution |
09:48:35 - 11-Jun-26 |
| Buy* | 7 | $386.17 | Automatic Execution |
10:51:41 - 11-Jun-26 |
| Sell* | 4 | $385.95 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 1 | $385.02 | Automatic Execution |
10:18:53 - 11-Jun-26 |
| Sell* | 200 | $384.86 | Automatic Execution |
12:53:01 - 11-Jun-26 |
| Sell* | 10 | $383.94 | Automatic Execution |
09:48:35 - 11-Jun-26 |
| Buy* | 3 | $386.17 | Automatic Execution |
10:51:41 - 11-Jun-26 |
| Sell* | 4 | $385.95 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 1 | $385.02 | Automatic Execution |
10:18:53 - 11-Jun-26 |
| Sell* | 1 | $384.89 | Automatic Execution |
12:53:00 - 11-Jun-26 |
| Sell* | 2 | $383.96 | Automatic Execution |
09:48:35 - 11-Jun-26 |
| Buy* | 7 | $386.18 | Automatic Execution |
10:51:41 - 11-Jun-26 |
| Sell* | 4 | $386.00 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 1 | $385.00 | Automatic Execution |
10:18:53 - 11-Jun-26 |
| Sell* | 1 | $384.88 | Automatic Execution |
12:52:56 - 11-Jun-26 |
| Sell* | 4 | $384.00 | Automatic Execution |
09:48:35 - 11-Jun-26 |
| Buy* | 3 | $386.21 | Automatic Execution |
10:51:41 - 11-Jun-26 |
| Sell* | 4 | $386.00 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 2 | $385.02 | Automatic Execution |
10:18:53 - 11-Jun-26 |
| Sell* | 50 | $384.99 | Automatic Execution |
12:52:50 - 11-Jun-26 |
| Sell* | 1 | $384.03 | Automatic Execution |
09:48:34 - 11-Jun-26 |
| Buy* | 48 | $386.21 | Automatic Execution |
10:51:41 - 11-Jun-26 |
| Sell* | 50 | $385.88 | Automatic Execution |
12:21:51 - 11-Jun-26 |
| Sell* | 2 | $385.02 | Automatic Execution |
10:18:53 - 11-Jun-26 |
| Sell* | 19 | $384.89 | Automatic Execution |
12:52:48 - 11-Jun-26 |
| Buy* | 1 | $384.05 | Automatic Execution |
09:48:33 - 11-Jun-26 |
| Buy* | 7 | $386.21 | Automatic Execution |
10:51:41 - 11-Jun-26 |
| Sell* | 3 | $386.00 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 2 | $385.00 | Automatic Execution |
10:18:53 - 11-Jun-26 |
| Sell* | 40 | $384.89 | Automatic Execution |
12:52:48 - 11-Jun-26 |
| Buy* | 40 | $383.99 | Automatic Execution |
09:48:33 - 11-Jun-26 |
| Buy* | 12 | $386.22 | Automatic Execution |
10:51:41 - 11-Jun-26 |
| Sell* | 85 | $386.00 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 3 | $385.00 | Automatic Execution |
10:18:53 - 11-Jun-26 |
| Sell* | 9 | $384.90 | Automatic Execution |
12:52:48 - 11-Jun-26 |
| Buy* | 12 | $383.989 | Automatic Execution |
09:48:33 - 11-Jun-26 |
| Buy* | 12 | $386.22 | Automatic Execution |
10:51:41 - 11-Jun-26 |
| Sell* | 3 | $386.00 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 4 | $385.00 | Automatic Execution |
10:18:53 - 11-Jun-26 |
| Sell* | 100 | $384.90 | Automatic Execution |
12:52:48 - 11-Jun-26 |
| Buy* | 36 | $383.98 | Automatic Execution |
09:48:33 - 11-Jun-26 |
| Buy* | 30 | $386.22 | Automatic Execution |
10:51:41 - 11-Jun-26 |
| Sell* | 12 | $386.00 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 5 | $385.00 | Automatic Execution |
10:18:53 - 11-Jun-26 |
| Sell* | 99 | $384.90 | Automatic Execution |
12:52:48 - 11-Jun-26 |
| Buy* | 4 | $383.98 | Automatic Execution |
09:48:33 - 11-Jun-26 |
| Sell* | 1 | $386.13 | Automatic Execution |
10:51:20 - 11-Jun-26 |
| Sell* | 75 | $386.00 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 6 | $385.00 | Automatic Execution |
10:18:53 - 11-Jun-26 |
| Sell* | 191 | $384.90 | Automatic Execution |
12:52:48 - 11-Jun-26 |
| Buy* | 11 | $384.00 | Automatic Execution |
09:48:33 - 11-Jun-26 |
| Sell* | 40 | $386.13 | Automatic Execution |
10:51:20 - 11-Jun-26 |
| Sell* | 1 | $386.00 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 7 | $385.00 | Automatic Execution |
10:18:53 - 11-Jun-26 |
| Sell* | 1 | $384.90 | Automatic Execution |
12:52:48 - 11-Jun-26 |
| Sell* | 150 | $384.00 | Automatic Execution |
09:48:33 - 11-Jun-26 |
| Sell* | 68 | $386.13 | Automatic Execution |
10:51:20 - 11-Jun-26 |
| Sell* | 1 | $386.00 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 12 | $385.01 | Automatic Execution |
10:18:53 - 11-Jun-26 |
| Sell* | 40 | $384.90 | Automatic Execution |
12:52:47 - 11-Jun-26 |
| Sell* | 6 | $384.00 | Automatic Execution |
09:48:33 - 11-Jun-26 |
| Sell* | 32 | $386.13 | Automatic Execution |
10:51:20 - 11-Jun-26 |
| Sell* | 1 | $386.00 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 14 | $385.01 | Automatic Execution |
10:18:53 - 11-Jun-26 |
| Sell* | 40 | $384.90 | Automatic Execution |
12:52:47 - 11-Jun-26 |
| Sell* | 10 | $384.00 | Automatic Execution |
09:48:33 - 11-Jun-26 |
| Sell* | 100 | $386.13 | Automatic Execution |
10:51:20 - 11-Jun-26 |
| Sell* | 20 | $386.00 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 40 | $385.04 | Automatic Execution |
10:18:53 - 11-Jun-26 |
| Sell* | 1 | $384.91 | Automatic Execution |
12:52:47 - 11-Jun-26 |
| Sell* | 1 | $384.00 | Automatic Execution |
09:48:33 - 11-Jun-26 |
| Sell* | 30 | $386.16 | Automatic Execution |
10:51:20 - 11-Jun-26 |
| Sell* | 1 | $386.00 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 37 | $385.04 | Automatic Execution |
10:18:53 - 11-Jun-26 |
| Sell* | 5 | $384.91 | Automatic Execution |
12:52:47 - 11-Jun-26 |
| Sell* | 3 | $384.00 | Automatic Execution |
09:48:33 - 11-Jun-26 |
| Sell* | 11 | $386.16 | Automatic Execution |
10:51:20 - 11-Jun-26 |
| Sell* | 9 | $386.00 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 3 | $385.01 | Automatic Execution |
10:18:53 - 11-Jun-26 |
| Sell* | 17 | $384.94 | Automatic Execution |
12:52:47 - 11-Jun-26 |
| Sell* | 2 | $384.00 | Automatic Execution |
09:48:33 - 11-Jun-26 |
| Sell* | 1 | $386.16 | Automatic Execution |
10:51:20 - 11-Jun-26 |
| Sell* | 1 | $386.00 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 15 | $385.01 | Automatic Execution |
10:18:53 - 11-Jun-26 |
| Sell* | 9 | $384.94 | Automatic Execution |
12:52:47 - 11-Jun-26 |
| Sell* | 1 | $384.00 | Automatic Execution |
09:48:33 - 11-Jun-26 |
| Buy* | 100 | $386.17 | Automatic Execution |
10:51:20 - 11-Jun-26 |
| Sell* | 1 | $386.00 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 40 | $385.01 | Automatic Execution |
10:18:53 - 11-Jun-26 |
| Sell* | 6 | $384.94 | Automatic Execution |
12:52:47 - 11-Jun-26 |
| Sell* | 3 | $384.00 | Automatic Execution |
09:48:33 - 11-Jun-26 |
| Buy* | 100 | $386.17 | Automatic Execution |
10:51:20 - 11-Jun-26 |
| Sell* | 2 | $386.00 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 40 | $385.01 | Automatic Execution |
10:18:53 - 11-Jun-26 |
| Sell* | 3 | $384.94 | Automatic Execution |
12:52:47 - 11-Jun-26 |
| Sell* | 2 | $384.00 | Automatic Execution |
09:48:33 - 11-Jun-26 |
| Sell* | 78 | $386.12 | Automatic Execution |
10:51:20 - 11-Jun-26 |
| Sell* | 50 | $386.00 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 1 | $385.00 | Automatic Execution |
10:18:53 - 11-Jun-26 |
| Sell* | 10 | $384.94 | Automatic Execution |
12:52:47 - 11-Jun-26 |
| Sell* | 10 | $384.00 | Automatic Execution |
09:48:33 - 11-Jun-26 |
| Sell* | 12 | $386.14 | Automatic Execution |
10:51:20 - 11-Jun-26 |
| Sell* | 10 | $386.00 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 1 | $385.01 | Automatic Execution |
12:52:44 - 11-Jun-26 |
| Sell* | 96 | $385.00 | Automatic Execution |
10:18:53 - 11-Jun-26 |
| Sell* | 1 | $384.00 | Automatic Execution |
09:48:33 - 11-Jun-26 |
| Sell* | 122 | $386.12 | Automatic Execution |
10:51:20 - 11-Jun-26 |
| Sell* | 1 | $386.00 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 18 | $385.04 | Automatic Execution |
12:52:40 - 11-Jun-26 |
| Sell* | 1 | $385.00 | Automatic Execution |
10:18:53 - 11-Jun-26 |
| Sell* | 50 | $384.00 | Automatic Execution |
09:48:33 - 11-Jun-26 |
| Sell* | 48 | $386.14 | Automatic Execution |
10:51:20 - 11-Jun-26 |
| Sell* | 9 | $386.00 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 18 | $385.03 | Automatic Execution |
12:52:40 - 11-Jun-26 |
| Sell* | 5 | $385.00 | Automatic Execution |
10:18:53 - 11-Jun-26 |
| Sell* | 20 | $384.00 | Automatic Execution |
09:48:33 - 11-Jun-26 |
| Sell* | 30 | $386.15 | Automatic Execution |
10:51:20 - 11-Jun-26 |
| Sell* | 6 | $386.00 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 7 | $385.02 | Automatic Execution |
12:52:40 - 11-Jun-26 |
| Sell* | 14 | $385.00 | Automatic Execution |
10:18:53 - 11-Jun-26 |
| Sell* | 1 | $384.00 | Automatic Execution |
09:48:33 - 11-Jun-26 |
| Sell* | 3 | $386.10 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 20 | $386.10 | Automatic Execution |
10:51:17 - 11-Jun-26 |
| Sell* | 1 | $385.02 | Automatic Execution |
12:52:40 - 11-Jun-26 |
| Sell* | 1 | $385.00 | Automatic Execution |
10:18:53 - 11-Jun-26 |
| Sell* | 25 | $384.00 | Automatic Execution |
09:48:33 - 11-Jun-26 |
| Sell* | 80 | $386.12 | Automatic Execution |
10:51:17 - 11-Jun-26 |
| Sell* | 4 | $386.00 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 1 | $385.03 | Automatic Execution |
12:52:40 - 11-Jun-26 |
| Sell* | 25 | $385.00 | Automatic Execution |
10:18:53 - 11-Jun-26 |
| Sell* | 20 | $384.00 | Automatic Execution |
09:48:33 - 11-Jun-26 |
| Sell* | 1 | $386.20 | Automatic Execution |
10:51:16 - 11-Jun-26 |
| Sell* | 50 | $386.00 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 7 | $385.03 | Automatic Execution |
12:52:40 - 11-Jun-26 |
| Sell* | 97 | $385.00 | Automatic Execution |
10:18:53 - 11-Jun-26 |
| Sell* | 200 | $384.00 | Automatic Execution |
09:48:33 - 11-Jun-26 |
| Buy* | 10 | $386.27 | Automatic Execution |
10:51:15 - 11-Jun-26 |
| Sell* | 20 | $386.00 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Buy* | 100 | $385.08 | Automatic Execution |
12:52:40 - 11-Jun-26 |
| Sell* | 5 | $385.00 | Automatic Execution |
10:18:53 - 11-Jun-26 |
| Sell* | 4 | $384.00 | Automatic Execution |
09:48:33 - 11-Jun-26 |
| Buy* | 100 | $386.26 | Automatic Execution |
10:51:15 - 11-Jun-26 |
| Sell* | 10 | $386.00 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Buy* | 10 | $385.05 | Automatic Execution |
12:52:40 - 11-Jun-26 |
| Sell* | 14 | $385.00 | Automatic Execution |
10:18:53 - 11-Jun-26 |
| Sell* | 100 | $384.00 | Automatic Execution |
09:48:33 - 11-Jun-26 |
| Buy* | 100 | $386.26 | Automatic Execution |
10:51:15 - 11-Jun-26 |
| Sell* | 1 | $386.00 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Buy* | 40 | $385.05 | Automatic Execution |
12:52:40 - 11-Jun-26 |
| Sell* | 1 | $385.00 | Automatic Execution |
10:18:53 - 11-Jun-26 |
| Sell* | 50 | $384.00 | Automatic Execution |
09:48:33 - 11-Jun-26 |
| Buy* | 1 | $386.26 | Automatic Execution |
10:51:15 - 11-Jun-26 |
| Sell* | 1 | $386.00 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Buy* | 1 | $385.01 | Automatic Execution |
12:52:40 - 11-Jun-26 |
| Sell* | 50 | $385.00 | Automatic Execution |
10:18:53 - 11-Jun-26 |
| Sell* | 7 | $384.00 | Automatic Execution |
09:48:33 - 11-Jun-26 |
| Buy* | 1 | $386.26 | Automatic Execution |
10:51:15 - 11-Jun-26 |
| Sell* | 17 | $386.00 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Buy* | 80 | $385.06 | Automatic Execution |
12:52:40 - 11-Jun-26 |
| Sell* | 12 | $385.00 | Automatic Execution |
10:18:53 - 11-Jun-26 |
| Sell* | 4 | $384.00 | Automatic Execution |
09:48:33 - 11-Jun-26 |
| Buy* | 40 | $386.20 | Automatic Execution |
10:51:15 - 11-Jun-26 |
| Sell* | 59 | $386.00 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Buy* | 40 | $385.05 | Automatic Execution |
12:52:40 - 11-Jun-26 |
| Sell* | 10 | $385.00 | Automatic Execution |
10:18:53 - 11-Jun-26 |
| Sell* | 100 | $384.00 | Automatic Execution |
09:48:33 - 11-Jun-26 |
| Buy* | 11 | $386.20 | Automatic Execution |
10:51:15 - 11-Jun-26 |
| Sell* | 116 | $386.00 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Buy* | 47 | $385.01 | Automatic Execution |
12:52:40 - 11-Jun-26 |
| Sell* | 4 | $385.00 | Automatic Execution |
10:18:53 - 11-Jun-26 |
| Sell* | 2 | $384.00 | Automatic Execution |
09:48:33 - 11-Jun-26 |
| Buy* | 1 | $386.20 | Automatic Execution |
10:51:15 - 11-Jun-26 |
| Sell* | 280 | $386.00 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 63 | $385.00 | Automatic Execution |
10:18:53 - 11-Jun-26 |
| Unknown* | 40 | $384.975 | Automatic Execution |
12:52:40 - 11-Jun-26 |
| Sell* | 1 | $384.00 | Automatic Execution |
09:48:33 - 11-Jun-26 |
| Buy* | 1 | $386.20 | Automatic Execution |
10:51:15 - 11-Jun-26 |
| Sell* | 28 | $386.00 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 20 | $385.00 | Automatic Execution |
10:18:53 - 11-Jun-26 |
| Unknown* | 13 | $384.98 | Automatic Execution |
12:52:40 - 11-Jun-26 |
| Sell* | 1 | $384.01 | Automatic Execution |
09:48:33 - 11-Jun-26 |
| Buy* | 12 | $386.11 | Automatic Execution |
10:51:15 - 11-Jun-26 |
| Sell* | 1 | $386.00 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 1 | $385.00 | Automatic Execution |
10:18:53 - 11-Jun-26 |
| Sell* | 3 | $384.94 | Automatic Execution |
12:52:40 - 11-Jun-26 |
| Sell* | 27 | $384.01 | Automatic Execution |
09:48:33 - 11-Jun-26 |
| Buy* | 40 | $386.14 | Automatic Execution |
10:51:10 - 11-Jun-26 |
| Sell* | 3 | $386.00 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 1 | $385.00 | Automatic Execution |
10:18:53 - 11-Jun-26 |
| Sell* | 12 | $384.95 | Automatic Execution |
12:52:40 - 11-Jun-26 |
| Sell* | 11 | $384.02 | Automatic Execution |
09:48:33 - 11-Jun-26 |
| Buy* | 1 | $386.10 | Automatic Execution |
10:51:10 - 11-Jun-26 |
| Sell* | 48 | $386.00 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 1 | $385.00 | Automatic Execution |
10:18:53 - 11-Jun-26 |
| Sell* | 12 | $384.97 | Automatic Execution |
12:52:40 - 11-Jun-26 |
| Sell* | 15 | $384.00 | Automatic Execution |
09:48:33 - 11-Jun-26 |
| Buy* | 20 | $386.11 | Automatic Execution |
10:51:10 - 11-Jun-26 |
| Sell* | 2 | $386.00 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 2 | $385.00 | Automatic Execution |
10:18:53 - 11-Jun-26 |
| Sell* | 14 | $384.98 | Automatic Execution |
12:52:40 - 11-Jun-26 |
| Sell* | 1 | $384.00 | Automatic Execution |
09:48:33 - 11-Jun-26 |
| Sell* | 58 | $386.00 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 80 | $386.00 | Automatic Execution |
10:51:08 - 11-Jun-26 |
| Sell* | 10 | $385.00 | Automatic Execution |
10:18:53 - 11-Jun-26 |
| Unknown* | 16 | $384.985 | Automatic Execution |
12:52:40 - 11-Jun-26 |
| Sell* | 1 | $384.00 | Automatic Execution |
09:48:33 - 11-Jun-26 |
| Buy* | 20 | $386.07 | Automatic Execution |
10:51:06 - 11-Jun-26 |
| Sell* | 20 | $386.01 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 1 | $385.00 | Automatic Execution |
10:18:53 - 11-Jun-26 |
| Buy* | 50 | $384.995 | Automatic Execution |
12:52:40 - 11-Jun-26 |
| Sell* | 9 | $384.00 | Automatic Execution |
09:48:33 - 11-Jun-26 |
| Buy* | 1 | $386.07 | Automatic Execution |
10:51:06 - 11-Jun-26 |
| Sell* | 1 | $386.00 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 2 | $385.02 | Automatic Execution |
10:18:53 - 11-Jun-26 |
| Buy* | 40 | $384.995 | Automatic Execution |
12:52:40 - 11-Jun-26 |
| Sell* | 3 | $384.00 | Automatic Execution |
09:48:33 - 11-Jun-26 |
| Sell* | 5 | $386.00 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 30 | $385.98 | Automatic Execution |
10:51:05 - 11-Jun-26 |
| Sell* | 6 | $385.04 | Automatic Execution |
10:18:53 - 11-Jun-26 |
| Unknown* | 80 | $385.00 | Automatic Execution |
12:52:36 - 11-Jun-26 |
| Sell* | 15 | $384.00 | Automatic Execution |
09:48:33 - 11-Jun-26 |
| Buy* | 6 | $386.02 | Automatic Execution |
10:51:03 - 11-Jun-26 |
| Sell* | 1 | $386.00 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 98 | $385.05 | Automatic Execution |
10:18:53 - 11-Jun-26 |
| Unknown* | 1 | $385.01 | Automatic Execution |
12:52:35 - 11-Jun-26 |
| Sell* | 5 | $384.00 | Automatic Execution |
09:48:33 - 11-Jun-26 |
| Sell* | 1 | $386.00 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 100 | $386.00 | Automatic Execution |
10:51:03 - 11-Jun-26 |
| Sell* | 2 | $385.05 | Automatic Execution |
10:18:53 - 11-Jun-26 |
| Sell* | 150 | $384.95 | Automatic Execution |
12:52:35 - 11-Jun-26 |
| Sell* | 16 | $384.01 | Automatic Execution |
09:48:33 - 11-Jun-26 |
| Sell* | 6 | $386.02 | Automatic Execution |
10:51:03 - 11-Jun-26 |
| Sell* | 10 | $386.00 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 100 | $385.05 | Automatic Execution |
10:18:53 - 11-Jun-26 |
| Sell* | 1 | $384.96 | Automatic Execution |
12:52:35 - 11-Jun-26 |
| Sell* | 3 | $384.02 | Automatic Execution |
09:48:33 - 11-Jun-26 |
| Unknown* | 100 | $386.005 | Automatic Execution |
10:51:03 - 11-Jun-26 |
| Sell* | 1 | $386.00 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 10 | $385.06 | Automatic Execution |
10:18:53 - 11-Jun-26 |
| Sell* | 7 | $384.96 | Automatic Execution |
12:52:35 - 11-Jun-26 |
| Sell* | 374 | $384.04 | Automatic Execution |
09:48:33 - 11-Jun-26 |
| Buy* | 50 | $386.02 | Automatic Execution |
10:51:02 - 11-Jun-26 |
| Sell* | 50 | $386.00 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 1 | $385.06 | Automatic Execution |
10:18:53 - 11-Jun-26 |
| Sell* | 4 | $384.96 | Automatic Execution |
12:52:35 - 11-Jun-26 |
| Sell* | 42 | $384.04 | Automatic Execution |
09:48:33 - 11-Jun-26 |
| Buy* | 15 | $386.01 | Automatic Execution |
10:51:02 - 11-Jun-26 |
| Sell* | 1 | $386.00 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 1 | $385.06 | Automatic Execution |
10:18:53 - 11-Jun-26 |
| Sell* | 1 | $384.98 | Automatic Execution |
12:52:35 - 11-Jun-26 |
| Sell* | 1 | $384.04 | Automatic Execution |
09:48:33 - 11-Jun-26 |
| Buy* | 1 | $386.01 | Automatic Execution |
10:51:02 - 11-Jun-26 |
| Sell* | 6 | $386.00 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Buy* | 16 | $385.13 | Automatic Execution |
10:18:53 - 11-Jun-26 |
| Sell* | 294 | $384.98 | Automatic Execution |
12:52:35 - 11-Jun-26 |
| Sell* | 7 | $384.04 | Automatic Execution |
09:48:33 - 11-Jun-26 |
| Sell* | 1 | $386.00 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 1 | $386.00 | Automatic Execution |
10:51:02 - 11-Jun-26 |
| Sell* | 40 | $385.11 | Automatic Execution |
10:18:52 - 11-Jun-26 |
| Sell* | 1 | $384.99 | Automatic Execution |
12:52:34 - 11-Jun-26 |
| Sell* | 22 | $384.04 | Automatic Execution |
09:48:33 - 11-Jun-26 |
| Unknown* | 5 | $386.05 | Automatic Execution |
10:51:01 - 11-Jun-26 |
| Sell* | 1 | $386.00 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 1 | $385.08 | Automatic Execution |
10:18:51 - 11-Jun-26 |
| Sell* | 1 | $384.98 | Automatic Execution |
12:52:34 - 11-Jun-26 |
| Sell* | 68 | $384.04 | Automatic Execution |
09:48:33 - 11-Jun-26 |
| Unknown* | 20 | $386.05 | Automatic Execution |
10:51:01 - 11-Jun-26 |
| Sell* | 5 | $386.00 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 2 | $385.10 | Automatic Execution |
10:18:51 - 11-Jun-26 |
| Sell* | 5 | $384.98 | Automatic Execution |
12:52:34 - 11-Jun-26 |
| Sell* | 206 | $384.04 | Automatic Execution |
09:48:33 - 11-Jun-26 |
| Buy* | 13 | $386.21 | Automatic Execution |
10:50:57 - 11-Jun-26 |
| Sell* | 1 | $386.00 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 10 | $385.10 | Automatic Execution |
10:18:51 - 11-Jun-26 |
| Sell* | 100 | $385.00 | Automatic Execution |
12:52:34 - 11-Jun-26 |
| Sell* | 43 | $384.04 | Automatic Execution |
09:48:33 - 11-Jun-26 |
| Buy* | 2 | $386.21 | Automatic Execution |
10:50:56 - 11-Jun-26 |
| Sell* | 2 | $386.00 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 4 | $385.10 | Automatic Execution |
10:18:51 - 11-Jun-26 |
| Sell* | 1 | $385.00 | Automatic Execution |
12:52:34 - 11-Jun-26 |
| Sell* | 37 | $384.04 | Automatic Execution |
09:48:33 - 11-Jun-26 |
| Buy* | 40 | $386.21 | Automatic Execution |
10:50:56 - 11-Jun-26 |
| Sell* | 7 | $386.00 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 16 | $385.11 | Automatic Execution |
10:18:51 - 11-Jun-26 |
| Sell* | 237 | $385.00 | Automatic Execution |
12:52:34 - 11-Jun-26 |
| Sell* | 78 | $384.04 | Automatic Execution |
09:48:33 - 11-Jun-26 |
| Buy* | 17 | $386.21 | Automatic Execution |
10:50:56 - 11-Jun-26 |
| Sell* | 2 | $386.00 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 1 | $385.10 | Automatic Execution |
10:18:51 - 11-Jun-26 |
| Sell* | 237 | $385.00 | Automatic Execution |
12:52:34 - 11-Jun-26 |
| Sell* | 1 | $384.07 | Automatic Execution |
09:48:33 - 11-Jun-26 |
| Sell* | 20 | $386.08 | Automatic Execution |
10:50:53 - 11-Jun-26 |
| Sell* | 3 | $386.00 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 1 | $385.10 | Automatic Execution |
10:18:51 - 11-Jun-26 |
| Sell* | 50 | $385.00 | Automatic Execution |
12:52:34 - 11-Jun-26 |
| Sell* | 100 | $384.09 | Automatic Execution |
09:48:33 - 11-Jun-26 |
| Buy* | 23 | $386.25 | Automatic Execution |
10:50:50 - 11-Jun-26 |
| Sell* | 4 | $386.09 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 1 | $385.10 | Automatic Execution |
10:18:51 - 11-Jun-26 |
| Sell* | 9 | $385.00 | Automatic Execution |
12:52:34 - 11-Jun-26 |
| Sell* | 126 | $384.09 | Automatic Execution |
09:48:33 - 11-Jun-26 |
| Buy* | 25 | $386.22 | Automatic Execution |
10:50:50 - 11-Jun-26 |
| Sell* | 1 | $386.10 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 5 | $385.11 | Automatic Execution |
10:18:51 - 11-Jun-26 |
| Sell* | 334 | $385.00 | Automatic Execution |
12:52:34 - 11-Jun-26 |
| Sell* | 74 | $384.09 | Automatic Execution |
09:48:33 - 11-Jun-26 |
| Buy* | 9 | $386.19 | Automatic Execution |
10:50:50 - 11-Jun-26 |
| Sell* | 42 | $386.00 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 5 | $385.11 | Automatic Execution |
10:18:51 - 11-Jun-26 |
| Sell* | 5 | $385.00 | Automatic Execution |
12:52:34 - 11-Jun-26 |
| Sell* | 56 | $384.10 | Automatic Execution |
09:48:33 - 11-Jun-26 |
| Buy* | 1 | $386.15 | Automatic Execution |
10:50:50 - 11-Jun-26 |
| Sell* | 7 | $386.01 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 4 | $385.11 | Automatic Execution |
10:18:51 - 11-Jun-26 |
| Sell* | 8 | $385.00 | Automatic Execution |
12:52:34 - 11-Jun-26 |
| Sell* | 28 | $384.10 | Automatic Execution |
09:48:33 - 11-Jun-26 |
| Buy* | 15 | $386.12 | Automatic Execution |
10:50:50 - 11-Jun-26 |
| Sell* | 5 | $386.01 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 1 | $385.12 | Automatic Execution |
10:18:51 - 11-Jun-26 |
| Sell* | 60 | $385.00 | Automatic Execution |
12:52:34 - 11-Jun-26 |
| Sell* | 259 | $384.15 | Automatic Execution |
09:48:32 - 11-Jun-26 |
| Buy* | 2,663 | $386.12 | Automatic Execution |
10:50:50 - 11-Jun-26 |
| Sell* | 4 | $386.07 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 33 | $385.12 | Automatic Execution |
10:18:51 - 11-Jun-26 |
| Sell* | 30 | $385.00 | Automatic Execution |
12:52:34 - 11-Jun-26 |
| Sell* | 40 | $384.17 | Automatic Execution |
09:48:32 - 11-Jun-26 |
| Buy* | 637 | $386.12 | Automatic Execution |
10:50:50 - 11-Jun-26 |
| Sell* | 10 | $386.07 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 100 | $385.11 | Automatic Execution |
10:18:51 - 11-Jun-26 |
| Sell* | 10 | $385.00 | Automatic Execution |
12:52:34 - 11-Jun-26 |
| Sell* | 1 | $384.21 | Automatic Execution |
09:48:32 - 11-Jun-26 |
| Sell* | 4 | $386.10 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Buy* | 33 | $386.07 | Automatic Execution |
10:50:50 - 11-Jun-26 |
| Sell* | 1 | $385.11 | Automatic Execution |
10:18:51 - 11-Jun-26 |
| Sell* | 5 | $385.00 | Automatic Execution |
12:52:34 - 11-Jun-26 |
| Buy* | 1 | $384.26 | Automatic Execution |
09:48:30 - 11-Jun-26 |
| Sell* | 1 | $386.10 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Buy* | 100 | $385.99 | Automatic Execution |
10:50:49 - 11-Jun-26 |
| Sell* | 47 | $385.12 | Automatic Execution |
10:18:51 - 11-Jun-26 |
| Sell* | 10 | $385.00 | Automatic Execution |
12:52:34 - 11-Jun-26 |
| Buy* | 50 | $384.36 | Automatic Execution |
09:48:28 - 11-Jun-26 |
| Sell* | 42 | $386.11 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Buy* | 37 | $386.00 | Automatic Execution |
10:50:49 - 11-Jun-26 |
| Sell* | 53 | $385.12 | Automatic Execution |
10:18:51 - 11-Jun-26 |
| Sell* | 14 | $385.00 | Automatic Execution |
12:52:34 - 11-Jun-26 |
| Buy* | 3 | $384.35 | Automatic Execution |
09:48:28 - 11-Jun-26 |
| Sell* | 6 | $386.11 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Buy* | 1 | $385.88 | Automatic Execution |
10:50:48 - 11-Jun-26 |
| Sell* | 2 | $385.12 | Automatic Execution |
10:18:51 - 11-Jun-26 |
| Sell* | 1 | $385.00 | Automatic Execution |
12:52:34 - 11-Jun-26 |
| Sell* | 100 | $384.31 | Automatic Execution |
09:48:26 - 11-Jun-26 |
| Sell* | 6 | $386.11 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 27 | $385.84 | Automatic Execution |
10:50:48 - 11-Jun-26 |
| Sell* | 4 | $385.12 | Automatic Execution |
10:18:51 - 11-Jun-26 |
| Sell* | 1 | $385.00 | Automatic Execution |
12:52:34 - 11-Jun-26 |
| Sell* | 30 | $384.31 | Automatic Execution |
09:48:26 - 11-Jun-26 |
| Sell* | 19 | $386.16 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Buy* | 251 | $385.86 | Automatic Execution |
10:50:48 - 11-Jun-26 |
| Sell* | 1 | $385.15 | Automatic Execution |
10:18:51 - 11-Jun-26 |
| Sell* | 2 | $385.00 | Automatic Execution |
12:52:34 - 11-Jun-26 |
| Sell* | 68 | $384.34 | Automatic Execution |
09:48:26 - 11-Jun-26 |
| Sell* | 560 | $386.11 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Buy* | 200 | $385.86 | Automatic Execution |
10:50:48 - 11-Jun-26 |
| Sell* | 1 | $385.15 | Automatic Execution |
10:18:51 - 11-Jun-26 |
| Sell* | 129 | $385.00 | Automatic Execution |
12:52:34 - 11-Jun-26 |
| Sell* | 32 | $384.34 | Automatic Execution |
09:48:26 - 11-Jun-26 |
| Sell* | 167 | $386.11 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Buy* | 145 | $385.86 | Automatic Execution |
10:50:48 - 11-Jun-26 |
| Sell* | 50 | $385.17 | Automatic Execution |
10:18:51 - 11-Jun-26 |
| Sell* | 5 | $385.00 | Automatic Execution |
12:52:34 - 11-Jun-26 |
| Sell* | 12 | $384.32 | Automatic Execution |
09:48:26 - 11-Jun-26 |
| Sell* | 80 | $386.12 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Buy* | 4 | $385.86 | Automatic Execution |
10:50:48 - 11-Jun-26 |
| Sell* | 80 | $385.19 | Automatic Execution |
10:18:51 - 11-Jun-26 |
| Sell* | 50 | $385.00 | Automatic Execution |
12:52:34 - 11-Jun-26 |
| Sell* | 300 | $384.23 | Automatic Execution |
09:48:26 - 11-Jun-26 |
| Sell* | 20 | $386.12 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Buy* | 500 | $385.85 | Automatic Execution |
10:50:48 - 11-Jun-26 |
| Sell* | 120 | $385.19 | Automatic Execution |
10:18:51 - 11-Jun-26 |
| Sell* | 10 | $385.00 | Automatic Execution |
12:52:34 - 11-Jun-26 |
| Buy* | 1 | $384.28 | Automatic Execution |
09:48:25 - 11-Jun-26 |
| Sell* | 193 | $386.11 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Buy* | 500 | $385.86 | Automatic Execution |
10:50:47 - 11-Jun-26 |
| Sell* | 120 | $385.19 | Automatic Execution |
10:18:51 - 11-Jun-26 |
| Sell* | 2 | $385.00 | Automatic Execution |
12:52:34 - 11-Jun-26 |
| Buy* | 1 | $384.29 | Automatic Execution |
09:48:23 - 11-Jun-26 |
| Sell* | 100 | $386.14 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Buy* | 41 | $385.86 | Automatic Execution |
10:50:47 - 11-Jun-26 |
| Sell* | 1 | $385.20 | Automatic Execution |
10:18:51 - 11-Jun-26 |
| Sell* | 1 | $385.00 | Automatic Execution |
12:52:34 - 11-Jun-26 |
| Buy* | 4 | $384.29 | Automatic Execution |
09:48:23 - 11-Jun-26 |
| Sell* | 6 | $386.11 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Buy* | 459 | $385.86 | Automatic Execution |
10:50:47 - 11-Jun-26 |
| Sell* | 3 | $385.20 | Automatic Execution |
10:18:51 - 11-Jun-26 |
| Sell* | 1 | $385.00 | Automatic Execution |
12:52:34 - 11-Jun-26 |
| Buy* | 1 | $384.29 | Automatic Execution |
09:48:23 - 11-Jun-26 |
| Sell* | 9 | $386.11 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Buy* | 80 | $385.85 | Automatic Execution |
10:50:47 - 11-Jun-26 |
| Sell* | 18 | $385.20 | Automatic Execution |
10:18:51 - 11-Jun-26 |
| Sell* | 905 | $385.00 | Automatic Execution |
12:52:34 - 11-Jun-26 |
| Buy* | 7 | $384.22 | Automatic Execution |
09:48:21 - 11-Jun-26 |
| Sell* | 94 | $386.15 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Buy* | 72 | $385.84 | Automatic Execution |
10:50:47 - 11-Jun-26 |
| Sell* | 1 | $385.20 | Automatic Execution |
10:18:51 - 11-Jun-26 |
| Sell* | 300 | $385.00 | Automatic Execution |
12:52:34 - 11-Jun-26 |
| Buy* | 12 | $384.21 | Automatic Execution |
09:48:21 - 11-Jun-26 |
| Sell* | 6 | $386.15 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Buy* | 48 | $385.84 | Automatic Execution |
10:50:47 - 11-Jun-26 |
| Sell* | 1 | $385.20 | Automatic Execution |
10:18:51 - 11-Jun-26 |
| Sell* | 240 | $385.00 | Automatic Execution |
12:52:34 - 11-Jun-26 |
| Sell* | 30 | $384.20 | Automatic Execution |
09:48:20 - 11-Jun-26 |
| Sell* | 2 | $386.11 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Buy* | 32 | $385.84 | Automatic Execution |
10:50:47 - 11-Jun-26 |
| Sell* | 3 | $385.22 | Automatic Execution |
10:18:51 - 11-Jun-26 |
| Sell* | 60 | $385.00 | Automatic Execution |
12:52:34 - 11-Jun-26 |
| Sell* | 134 | $384.20 | Automatic Execution |
09:48:20 - 11-Jun-26 |
| Sell* | 9 | $386.11 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Buy* | 48 | $385.84 | Automatic Execution |
10:50:47 - 11-Jun-26 |
| Sell* | 200 | $385.24 | Automatic Execution |
10:18:51 - 11-Jun-26 |
| Sell* | 95 | $385.00 | Automatic Execution |
12:52:34 - 11-Jun-26 |
| Sell* | 20 | $384.20 | Automatic Execution |
09:48:20 - 11-Jun-26 |
| Sell* | 40 | $386.18 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Buy* | 3 | $385.83 | Automatic Execution |
10:50:47 - 11-Jun-26 |
| Sell* | 59 | $385.24 | Automatic Execution |
10:18:51 - 11-Jun-26 |
| Sell* | 10 | $385.00 | Automatic Execution |
12:52:34 - 11-Jun-26 |
| Buy* | 30 | $384.23 | Automatic Execution |
09:48:20 - 11-Jun-26 |
| Sell* | 20 | $386.18 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Buy* | 29 | $385.83 | Automatic Execution |
10:50:47 - 11-Jun-26 |
| Sell* | 141 | $385.24 | Automatic Execution |
10:18:51 - 11-Jun-26 |
| Sell* | 9 | $385.00 | Automatic Execution |
12:52:34 - 11-Jun-26 |
| Sell* | 560 | $384.20 | Automatic Execution |
09:48:20 - 11-Jun-26 |
| Sell* | 20 | $386.18 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Buy* | 48 | $385.83 | Automatic Execution |
10:50:47 - 11-Jun-26 |
| Sell* | 1 | $385.30 | Automatic Execution |
10:18:50 - 11-Jun-26 |
| Sell* | 5 | $385.00 | Automatic Execution |
12:52:34 - 11-Jun-26 |
| Buy* | 5 | $384.21 | Automatic Execution |
09:48:20 - 11-Jun-26 |
| Sell* | 20 | $386.18 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Buy* | 40 | $385.83 | Automatic Execution |
10:50:47 - 11-Jun-26 |
| Sell* | 19 | $385.33 | Automatic Execution |
10:18:50 - 11-Jun-26 |
| Sell* | 3 | $385.00 | Automatic Execution |
12:52:34 - 11-Jun-26 |
| Buy* | 5 | $384.21 | Automatic Execution |
09:48:20 - 11-Jun-26 |
| Sell* | 20 | $386.03 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Buy* | 40 | $385.83 | Automatic Execution |
10:50:47 - 11-Jun-26 |
| Sell* | 280 | $385.33 | Automatic Execution |
10:18:50 - 11-Jun-26 |
| Sell* | 1 | $385.00 | Automatic Execution |
12:52:34 - 11-Jun-26 |
| Buy* | 5 | $384.21 | Automatic Execution |
09:48:20 - 11-Jun-26 |
| Sell* | 20 | $386.12 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Buy* | 32 | $385.83 | Automatic Execution |
10:50:47 - 11-Jun-26 |
| Sell* | 80 | $385.33 | Automatic Execution |
10:18:50 - 11-Jun-26 |
| Sell* | 3 | $385.00 | Automatic Execution |
12:52:34 - 11-Jun-26 |
| Sell* | 100 | $384.20 | Automatic Execution |
09:48:20 - 11-Jun-26 |
| Sell* | 22 | $386.12 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Buy* | 48 | $385.83 | Automatic Execution |
10:50:47 - 11-Jun-26 |
| Sell* | 2 | $385.34 | Automatic Execution |
10:18:50 - 11-Jun-26 |
| Sell* | 1 | $385.00 | Automatic Execution |
12:52:34 - 11-Jun-26 |
| Buy* | 5 | $384.21 | Automatic Execution |
09:48:20 - 11-Jun-26 |
| Sell* | 4 | $386.13 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Buy* | 100 | $385.83 | Automatic Execution |
10:50:47 - 11-Jun-26 |
| Sell* | 1 | $385.31 | Automatic Execution |
10:18:50 - 11-Jun-26 |
| Sell* | 5 | $385.00 | Automatic Execution |
12:52:34 - 11-Jun-26 |
| Buy* | 50 | $384.19 | Automatic Execution |
09:48:20 - 11-Jun-26 |
| Sell* | 5 | $386.13 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Buy* | 20 | $385.83 | Automatic Execution |
10:50:47 - 11-Jun-26 |
| Sell* | 1 | $385.31 | Automatic Execution |
10:18:50 - 11-Jun-26 |
| Sell* | 4 | $385.00 | Automatic Execution |
12:52:34 - 11-Jun-26 |
| Sell* | 50 | $384.16 | Automatic Execution |
09:48:20 - 11-Jun-26 |
| Sell* | 5 | $386.14 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Buy* | 80 | $385.83 | Automatic Execution |
10:50:47 - 11-Jun-26 |
| Sell* | 6 | $385.34 | Automatic Execution |
10:18:50 - 11-Jun-26 |
| Sell* | 11 | $385.00 | Automatic Execution |
12:52:34 - 11-Jun-26 |
| Buy* | 68 | $384.18 | Automatic Execution |
09:48:20 - 11-Jun-26 |
| Sell* | 1 | $386.14 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Buy* | 80 | $385.85 | Automatic Execution |
10:50:47 - 11-Jun-26 |
| Sell* | 7 | $385.39 | Automatic Execution |
10:18:50 - 11-Jun-26 |
| Sell* | 3 | $385.00 | Automatic Execution |
12:52:34 - 11-Jun-26 |
| Buy* | 32 | $384.19 | Automatic Execution |
09:48:20 - 11-Jun-26 |
| Sell* | 3 | $386.16 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Buy* | 37 | $385.84 | Automatic Execution |
10:50:47 - 11-Jun-26 |
| Buy* | 111 | $385.44 | Automatic Execution |
10:18:48 - 11-Jun-26 |
| Sell* | 1 | $385.00 | Automatic Execution |
12:52:34 - 11-Jun-26 |
| Buy* | 152 | $384.19 | Automatic Execution |
09:48:20 - 11-Jun-26 |
| Sell* | 4 | $386.19 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Buy* | 43 | $385.84 | Automatic Execution |
10:50:47 - 11-Jun-26 |
| Buy* | 40 | $385.40 | Automatic Execution |
10:18:46 - 11-Jun-26 |
| Sell* | 250 | $385.00 | Automatic Execution |
12:52:34 - 11-Jun-26 |
| Buy* | 18 | $384.19 | Automatic Execution |
09:48:20 - 11-Jun-26 |
| Sell* | 1 | $386.20 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Buy* | 113 | $385.84 | Automatic Execution |
10:50:47 - 11-Jun-26 |
| Buy* | 40 | $385.39 | Automatic Execution |
10:18:45 - 11-Jun-26 |
| Sell* | 30 | $385.00 | Automatic Execution |
12:52:34 - 11-Jun-26 |
| Buy* | 50 | $384.19 | Automatic Execution |
09:48:20 - 11-Jun-26 |
| Sell* | 40 | $386.22 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Buy* | 7 | $385.84 | Automatic Execution |
10:50:47 - 11-Jun-26 |
| Sell* | 2 | $385.37 | Automatic Execution |
10:18:45 - 11-Jun-26 |
| Sell* | 11 | $385.00 | Automatic Execution |
12:52:34 - 11-Jun-26 |
| Sell* | 37 | $384.14 | Automatic Execution |
09:48:20 - 11-Jun-26 |
| Sell* | 4 | $386.22 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Buy* | 35 | $385.83 | Automatic Execution |
10:50:47 - 11-Jun-26 |
| Sell* | 1 | $385.38 | Automatic Execution |
10:18:45 - 11-Jun-26 |
| Sell* | 10 | $385.00 | Automatic Execution |
12:52:34 - 11-Jun-26 |
| Sell* | 27 | $384.14 | Automatic Execution |
09:48:20 - 11-Jun-26 |
| Sell* | 20 | $386.25 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Buy* | 5 | $385.83 | Automatic Execution |
10:50:47 - 11-Jun-26 |
| Sell* | 13 | $385.38 | Automatic Execution |
10:18:45 - 11-Jun-26 |
| Sell* | 1 | $385.00 | Automatic Execution |
12:52:34 - 11-Jun-26 |
| Sell* | 7 | $384.14 | Automatic Execution |
09:48:20 - 11-Jun-26 |
| Sell* | 50 | $386.30 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Buy* | 80 | $385.83 | Automatic Execution |
10:50:47 - 11-Jun-26 |
| Sell* | 10 | $385.38 | Automatic Execution |
10:18:45 - 11-Jun-26 |
| Sell* | 3 | $385.00 | Automatic Execution |
12:52:34 - 11-Jun-26 |
| Buy* | 50 | $384.18 | Automatic Execution |
09:48:20 - 11-Jun-26 |
| Sell* | 10 | $386.36 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Buy* | 113 | $385.83 | Automatic Execution |
10:50:47 - 11-Jun-26 |
| Sell* | 3 | $385.38 | Automatic Execution |
10:18:45 - 11-Jun-26 |
| Sell* | 18 | $385.01 | Automatic Execution |
12:52:34 - 11-Jun-26 |
| Sell* | 111 | $384.04 | Automatic Execution |
09:48:20 - 11-Jun-26 |
| Sell* | 3 | $386.12 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Buy* | 7 | $385.83 | Automatic Execution |
10:50:47 - 11-Jun-26 |
| Sell* | 1 | $385.38 | Automatic Execution |
10:18:45 - 11-Jun-26 |
| Unknown* | 10 | $385.01 | Automatic Execution |
12:52:34 - 11-Jun-26 |
| Sell* | 1 | $384.05 | Automatic Execution |
09:48:20 - 11-Jun-26 |
| Sell* | 3 | $386.15 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Buy* | 100 | $385.83 | Automatic Execution |
10:50:47 - 11-Jun-26 |
| Sell* | 1 | $385.39 | Automatic Execution |
10:18:45 - 11-Jun-26 |
| Sell* | 15 | $385.00 | Automatic Execution |
12:52:34 - 11-Jun-26 |
| Sell* | 25 | $384.08 | Automatic Execution |
09:48:20 - 11-Jun-26 |
| Sell* | 5 | $386.16 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Buy* | 20 | $385.83 | Automatic Execution |
10:50:47 - 11-Jun-26 |
| Sell* | 9 | $385.39 | Automatic Execution |
10:18:45 - 11-Jun-26 |
| Sell* | 5 | $385.00 | Automatic Execution |
12:52:34 - 11-Jun-26 |
| Sell* | 25 | $384.12 | Automatic Execution |
09:48:20 - 11-Jun-26 |
| Sell* | 3 | $386.18 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Buy* | 20 | $385.83 | Automatic Execution |
10:50:47 - 11-Jun-26 |
| Buy* | 7 | $385.63 | Automatic Execution |
10:18:44 - 11-Jun-26 |
| Sell* | 1 | $385.00 | Automatic Execution |
12:52:34 - 11-Jun-26 |
| Sell* | 25 | $384.13 | Automatic Execution |
09:48:20 - 11-Jun-26 |
| Sell* | 1 | $386.18 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Buy* | 100 | $385.83 | Automatic Execution |
10:50:47 - 11-Jun-26 |
| Buy* | 10 | $385.63 | Automatic Execution |
10:18:44 - 11-Jun-26 |
| Sell* | 1 | $385.00 | Automatic Execution |
12:52:34 - 11-Jun-26 |
| Sell* | 100 | $384.14 | Automatic Execution |
09:48:20 - 11-Jun-26 |
| Sell* | 3 | $386.20 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Buy* | 80 | $385.83 | Automatic Execution |
10:50:47 - 11-Jun-26 |
| Buy* | 80 | $385.62 | Automatic Execution |
10:18:44 - 11-Jun-26 |
| Sell* | 2 | $385.00 | Automatic Execution |
12:52:34 - 11-Jun-26 |
| Sell* | 50 | $384.14 | Automatic Execution |
09:48:20 - 11-Jun-26 |
| Sell* | 3 | $386.21 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Buy* | 120 | $385.83 | Automatic Execution |
10:50:47 - 11-Jun-26 |
| Buy* | 38 | $385.63 | Automatic Execution |
10:18:44 - 11-Jun-26 |
| Sell* | 1 | $385.00 | Automatic Execution |
12:52:34 - 11-Jun-26 |
| Sell* | 48 | $384.14 | Automatic Execution |
09:48:20 - 11-Jun-26 |
| Sell* | 3 | $386.24 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Buy* | 120 | $385.83 | Automatic Execution |
10:50:47 - 11-Jun-26 |
| Buy* | 50 | $385.61 | Automatic Execution |
10:18:44 - 11-Jun-26 |
| Sell* | 40 | $385.00 | Automatic Execution |
12:52:34 - 11-Jun-26 |
| Sell* | 1 | $384.15 | Automatic Execution |
09:48:20 - 11-Jun-26 |
| Sell* | 1 | $386.25 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Buy* | 5 | $385.80 | Automatic Execution |
10:50:46 - 11-Jun-26 |
| Buy* | 30 | $385.60 | Automatic Execution |
10:18:44 - 11-Jun-26 |
| Sell* | 1 | $385.00 | Automatic Execution |
12:52:34 - 11-Jun-26 |
| Sell* | 32 | $384.19 | Automatic Execution |
09:48:20 - 11-Jun-26 |
| Sell* | 10 | $386.26 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Buy* | 40 | $385.78 | Automatic Execution |
10:50:46 - 11-Jun-26 |
| Sell* | 7 | $385.51 | Automatic Execution |
10:18:44 - 11-Jun-26 |
| Sell* | 4 | $385.00 | Automatic Execution |
12:52:34 - 11-Jun-26 |
| Sell* | 39 | $384.15 | Automatic Execution |
09:48:20 - 11-Jun-26 |
| Sell* | 1 | $386.40 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 10 | $385.70 | Automatic Execution |
10:50:46 - 11-Jun-26 |
| Buy* | 40 | $385.54 | Automatic Execution |
10:18:44 - 11-Jun-26 |
| Sell* | 5 | $385.00 | Automatic Execution |
12:52:34 - 11-Jun-26 |
| Sell* | 100 | $384.15 | Automatic Execution |
09:48:20 - 11-Jun-26 |
| Sell* | 2 | $386.41 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Unknown* | 30 | $385.72 | Automatic Execution |
10:50:46 - 11-Jun-26 |
| Buy* | 39 | $385.53 | Automatic Execution |
10:18:44 - 11-Jun-26 |
| Sell* | 1 | $385.00 | Automatic Execution |
12:52:34 - 11-Jun-26 |
| Sell* | 4 | $384.15 | Automatic Execution |
09:48:20 - 11-Jun-26 |
| Sell* | 40 | $386.41 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Buy* | 61 | $385.75 | Automatic Execution |
10:50:45 - 11-Jun-26 |
| Buy* | 261 | $385.53 | Automatic Execution |
10:18:44 - 11-Jun-26 |
| Sell* | 9 | $385.01 | Automatic Execution |
12:52:34 - 11-Jun-26 |
| Sell* | 2 | $384.15 | Automatic Execution |
09:48:20 - 11-Jun-26 |
| Sell* | 5 | $386.48 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Buy* | 10 | $385.76 | Automatic Execution |
10:50:45 - 11-Jun-26 |
| Buy* | 40 | $385.48 | Automatic Execution |
10:18:43 - 11-Jun-26 |
| Sell* | 4 | $385.05 | Automatic Execution |
12:52:34 - 11-Jun-26 |
| Sell* | 7 | $384.16 | Automatic Execution |
09:48:20 - 11-Jun-26 |
| Sell* | 25 | $386.48 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Buy* | 40 | $385.70 | Automatic Execution |
10:50:45 - 11-Jun-26 |
| Sell* | 12 | $385.41 | Automatic Execution |
10:18:43 - 11-Jun-26 |
| Sell* | 50 | $385.05 | Automatic Execution |
12:52:34 - 11-Jun-26 |
| Sell* | 100 | $384.17 | Automatic Execution |
09:48:20 - 11-Jun-26 |
| Sell* | 1 | $386.41 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Buy* | 1 | $385.68 | Automatic Execution |
10:50:45 - 11-Jun-26 |
| Unknown* | 12 | $385.43 | Automatic Execution |
10:18:43 - 11-Jun-26 |
| Sell* | 1 | $385.06 | Automatic Execution |
12:52:34 - 11-Jun-26 |
| Sell* | 100 | $384.19 | Automatic Execution |
09:48:20 - 11-Jun-26 |
| Sell* | 1 | $386.42 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Buy* | 1 | $385.65 | Automatic Execution |
10:50:44 - 11-Jun-26 |
| Buy* | 40 | $385.51 | Automatic Execution |
10:18:43 - 11-Jun-26 |
| Sell* | 1 | $385.12 | Automatic Execution |
12:52:32 - 11-Jun-26 |
| Sell* | 50 | $384.22 | Automatic Execution |
09:48:20 - 11-Jun-26 |
| Sell* | 2 | $386.42 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 5 | $385.675 | Automatic Execution |
10:50:41 - 11-Jun-26 |
| Buy* | 40 | $385.49 | Automatic Execution |
10:18:43 - 11-Jun-26 |
| Sell* | 1 | $385.10 | Automatic Execution |
12:52:32 - 11-Jun-26 |
| Sell* | 48 | $384.22 | Automatic Execution |
09:48:20 - 11-Jun-26 |
| Sell* | 1 | $386.44 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Buy* | 50 | $385.76 | Automatic Execution |
10:50:41 - 11-Jun-26 |
| Buy* | 10 | $385.49 | Automatic Execution |
10:18:43 - 11-Jun-26 |
| Sell* | 200 | $385.10 | Automatic Execution |
12:52:32 - 11-Jun-26 |
| Sell* | 7 | $384.21 | Automatic Execution |
09:48:20 - 11-Jun-26 |
| Sell* | 1 | $386.45 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Buy* | 38 | $385.76 | Automatic Execution |
10:50:41 - 11-Jun-26 |
| Buy* | 10 | $385.45 | Automatic Execution |
10:18:43 - 11-Jun-26 |
| Sell* | 1 | $385.10 | Automatic Execution |
12:52:32 - 11-Jun-26 |
| Sell* | 5 | $384.16 | Automatic Execution |
09:48:20 - 11-Jun-26 |
| Sell* | 1 | $386.47 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Buy* | 12 | $385.76 | Automatic Execution |
10:50:41 - 11-Jun-26 |
| Buy* | 10 | $385.45 | Automatic Execution |
10:18:43 - 11-Jun-26 |
| Sell* | 1 | $385.10 | Automatic Execution |
12:52:32 - 11-Jun-26 |
| Sell* | 1 | $384.16 | Automatic Execution |
09:48:20 - 11-Jun-26 |
| Sell* | 30 | $386.48 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Buy* | 19 | $385.75 | Automatic Execution |
10:50:41 - 11-Jun-26 |
| Buy* | 10 | $385.45 | Automatic Execution |
10:18:43 - 11-Jun-26 |
| Sell* | 43 | $385.12 | Automatic Execution |
12:52:32 - 11-Jun-26 |
| Sell* | 5 | $384.17 | Automatic Execution |
09:48:20 - 11-Jun-26 |
| Sell* | 15 | $386.48 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Buy* | 5 | $385.75 | Automatic Execution |
10:50:41 - 11-Jun-26 |
| Buy* | 20 | $385.45 | Automatic Execution |
10:18:41 - 11-Jun-26 |
| Sell* | 5 | $385.12 | Automatic Execution |
12:52:32 - 11-Jun-26 |
| Sell* | 2 | $384.17 | Automatic Execution |
09:48:20 - 11-Jun-26 |
| Sell* | 3 | $386.48 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Buy* | 1 | $385.74 | Automatic Execution |
10:50:41 - 11-Jun-26 |
| Sell* | 7 | $385.41 | Automatic Execution |
10:18:41 - 11-Jun-26 |
| Sell* | 1 | $385.16 | Automatic Execution |
12:52:32 - 11-Jun-26 |
| Sell* | 30 | $384.19 | Automatic Execution |
09:48:20 - 11-Jun-26 |
| Sell* | 20 | $386.49 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Buy* | 25 | $385.74 | Automatic Execution |
10:50:41 - 11-Jun-26 |
| Sell* | 200 | $385.44 | Automatic Execution |
10:18:41 - 11-Jun-26 |
| Sell* | 20 | $385.16 | Automatic Execution |
12:52:32 - 11-Jun-26 |
| Sell* | 2 | $384.23 | Automatic Execution |
09:48:20 - 11-Jun-26 |
| Sell* | 70 | $386.50 | Automatic Execution |
12:21:49 - 11-Jun-26 |
| Buy* | 15 | $385.65 | Automatic Execution |
10:50:39 - 11-Jun-26 |
| Buy* | 40 | $385.44 | Automatic Execution |
10:18:41 - 11-Jun-26 |
| Sell* | 25 | $385.20 | Automatic Execution |
12:52:32 - 11-Jun-26 |
| Sell* | 3 | $384.20 | Automatic Execution |
09:48:20 - 11-Jun-26 |
| Sell* | 30 | $386.50 | Automatic Execution |
12:21:49 - 11-Jun-26 |
| Buy* | 40 | $385.69 | Automatic Execution |
10:50:35 - 11-Jun-26 |
| Buy* | 40 | $385.44 | Automatic Execution |
10:18:41 - 11-Jun-26 |
| Sell* | 50 | $385.20 | Automatic Execution |
12:52:32 - 11-Jun-26 |
| Sell* | 2 | $384.22 | Automatic Execution |
09:48:20 - 11-Jun-26 |
| Unknown* | 31 | $386.51 | Automatic Execution |
12:21:49 - 11-Jun-26 |
| Buy* | 1 | $385.66 | Automatic Execution |
10:50:35 - 11-Jun-26 |
| Buy* | 100 | $385.44 | Automatic Execution |
10:18:41 - 11-Jun-26 |
| Sell* | 40 | $385.24 | Automatic Execution |
12:52:31 - 11-Jun-26 |
| Sell* | 29 | $384.26 | Automatic Execution |
09:48:20 - 11-Jun-26 |
| Buy* | 8 | $386.47 | Automatic Execution |
12:21:49 - 11-Jun-26 |
| Buy* | 3 | $385.66 | Automatic Execution |
10:50:35 - 11-Jun-26 |
| Buy* | 100 | $385.44 | Automatic Execution |
10:18:41 - 11-Jun-26 |
| Sell* | 5 | $385.26 | Automatic Execution |
12:52:30 - 11-Jun-26 |
| Sell* | 40 | $384.26 | Automatic Execution |
09:48:20 - 11-Jun-26 |
| Buy* | 50 | $386.45 | Automatic Execution |
12:21:49 - 11-Jun-26 |
| Buy* | 4 | $385.61 | Automatic Execution |
10:50:34 - 11-Jun-26 |
| Buy* | 1 | $385.42 | Automatic Execution |
12:52:28 - 11-Jun-26 |
| Sell* | 1 | $385.40 | Automatic Execution |
10:18:41 - 11-Jun-26 |
| Sell* | 11 | $384.26 | Automatic Execution |
09:48:20 - 11-Jun-26 |
| Buy* | 50 | $386.43 | Automatic Execution |
12:21:48 - 11-Jun-26 |
| Sell* | 2 | $385.57 | Automatic Execution |
10:50:34 - 11-Jun-26 |
| Buy* | 4 | $385.40 | Automatic Execution |
12:52:28 - 11-Jun-26 |
| Sell* | 10 | $385.39 | Automatic Execution |
10:18:39 - 11-Jun-26 |
| Sell* | 1 | $384.25 | Automatic Execution |
09:48:20 - 11-Jun-26 |
| Buy* | 11 | $386.42 | Automatic Execution |
12:21:48 - 11-Jun-26 |
| Sell* | 30 | $385.57 | Automatic Execution |
10:50:34 - 11-Jun-26 |
| Sell* | 30 | $385.41 | Automatic Execution |
10:18:39 - 11-Jun-26 |
| Buy* | 1 | $385.38 | Automatic Execution |
12:52:27 - 11-Jun-26 |
| Sell* | 12 | $384.27 | Automatic Execution |
09:48:20 - 11-Jun-26 |
| Buy* | 40 | $386.42 | Automatic Execution |
12:21:48 - 11-Jun-26 |
| Sell* | 16 | $385.60 | Automatic Execution |
10:50:34 - 11-Jun-26 |
| Buy* | 60 | $385.41 | Automatic Execution |
12:52:22 - 11-Jun-26 |
| Sell* | 1 | $385.40 | Automatic Execution |
10:18:38 - 11-Jun-26 |
| Sell* | 100 | $384.30 | Automatic Execution |
09:48:20 - 11-Jun-26 |
| Buy* | 40 | $386.42 | Automatic Execution |
12:21:48 - 11-Jun-26 |
| Sell* | 2 | $385.64 | Automatic Execution |
10:50:34 - 11-Jun-26 |
| Sell* | 2 | $385.39 | Automatic Execution |
10:18:38 - 11-Jun-26 |
| Sell* | 31 | $385.31 | Automatic Execution |
12:52:20 - 11-Jun-26 |
| Sell* | 20 | $384.30 | Automatic Execution |
09:48:20 - 11-Jun-26 |
| Buy* | 40 | $386.42 | Automatic Execution |
12:21:48 - 11-Jun-26 |
| Sell* | 20 | $385.66 | Automatic Execution |
10:50:33 - 11-Jun-26 |
| Sell* | 2 | $385.39 | Automatic Execution |
10:18:38 - 11-Jun-26 |
| Sell* | 86 | $385.35 | Automatic Execution |
12:52:17 - 11-Jun-26 |
| Sell* | 49 | $384.32 | Automatic Execution |
09:48:20 - 11-Jun-26 |
| Buy* | 40 | $386.42 | Automatic Execution |
12:21:48 - 11-Jun-26 |
| Sell* | 12 | $385.66 | Automatic Execution |
10:50:33 - 11-Jun-26 |
| Sell* | 3 | $385.39 | Automatic Execution |
10:18:38 - 11-Jun-26 |
| Buy* | 2 | $385.34 | Automatic Execution |
12:52:16 - 11-Jun-26 |
| Sell* | 1 | $384.32 | Automatic Execution |
09:48:20 - 11-Jun-26 |
| Buy* | 16 | $386.42 | Automatic Execution |
12:21:48 - 11-Jun-26 |
| Sell* | 1 | $385.66 | Automatic Execution |
10:50:33 - 11-Jun-26 |
| Sell* | 4 | $385.39 | Automatic Execution |
10:18:38 - 11-Jun-26 |
| Buy* | 50 | $385.375 | Automatic Execution |
12:52:15 - 11-Jun-26 |
| Sell* | 1 | $384.32 | Automatic Execution |
09:48:20 - 11-Jun-26 |
| Buy* | 40 | $386.42 | Automatic Execution |
12:21:48 - 11-Jun-26 |
| Buy* | 50 | $385.74 | Automatic Execution |
10:50:31 - 11-Jun-26 |
| Buy* | 40 | $385.40 | Automatic Execution |
12:52:09 - 11-Jun-26 |
| Sell* | 4 | $385.39 | Automatic Execution |
10:18:38 - 11-Jun-26 |
| Sell* | 4 | $384.32 | Automatic Execution |
09:48:20 - 11-Jun-26 |
| Buy* | 40 | $386.42 | Automatic Execution |
12:21:48 - 11-Jun-26 |
| Buy* | 20 | $385.73 | Automatic Execution |
10:50:31 - 11-Jun-26 |
| Buy* | 80 | $385.40 | Automatic Execution |
12:52:09 - 11-Jun-26 |
| Sell* | 6 | $385.39 | Automatic Execution |
10:18:38 - 11-Jun-26 |
| Sell* | 11 | $384.32 | Automatic Execution |
09:48:20 - 11-Jun-26 |
| Buy* | 40 | $386.42 | Automatic Execution |
12:21:48 - 11-Jun-26 |
| Buy* | 13 | $385.73 | Automatic Execution |
10:50:31 - 11-Jun-26 |
| Buy* | 20 | $385.40 | Automatic Execution |
12:52:09 - 11-Jun-26 |
| Sell* | 7 | $385.39 | Automatic Execution |
10:18:38 - 11-Jun-26 |
| Sell* | 33 | $384.32 | Automatic Execution |
09:48:20 - 11-Jun-26 |
| Buy* | 40 | $386.42 | Automatic Execution |
12:21:48 - 11-Jun-26 |
| Buy* | 2 | $385.73 | Automatic Execution |
10:50:31 - 11-Jun-26 |
| Buy* | 1 | $385.39 | Automatic Execution |
12:52:09 - 11-Jun-26 |
| Sell* | 9 | $385.39 | Automatic Execution |
10:18:38 - 11-Jun-26 |
| Sell* | 1 | $384.32 | Automatic Execution |
09:48:20 - 11-Jun-26 |
| Buy* | 2 | $386.42 | Automatic Execution |
12:21:48 - 11-Jun-26 |
| Sell* | 1 | $385.69 | Automatic Execution |
10:50:30 - 11-Jun-26 |
| Buy* | 100 | $385.39 | Automatic Execution |
12:52:09 - 11-Jun-26 |
| Sell* | 11 | $385.39 | Automatic Execution |
10:18:38 - 11-Jun-26 |
| Sell* | 100 | $384.33 | Automatic Execution |
09:48:20 - 11-Jun-26 |
| Sell* | 20 | $386.32 | Automatic Execution |
12:21:44 - 11-Jun-26 |
| Sell* | 3 | $385.68 | Automatic Execution |
10:49:51 - 11-Jun-26 |
| Sell* | 47 | $385.50 | Automatic Execution |
10:18:38 - 11-Jun-26 |
| Buy* | 40 | $385.39 | Automatic Execution |
12:52:09 - 11-Jun-26 |
| Sell* | 1 | $384.33 | Automatic Execution |
09:48:20 - 11-Jun-26 |
| Buy* | 1 | $386.40 | Automatic Execution |
12:21:43 - 11-Jun-26 |
| Sell* | 240 | $385.70 | Automatic Execution |
10:49:51 - 11-Jun-26 |
| Sell* | 53 | $385.50 | Automatic Execution |
10:18:38 - 11-Jun-26 |
| Buy* | 5 | $385.35 | Automatic Execution |
12:52:08 - 11-Jun-26 |
| Sell* | 1 | $384.34 | Automatic Execution |
09:48:20 - 11-Jun-26 |
| Buy* | 3 | $386.39 | Automatic Execution |
12:21:43 - 11-Jun-26 |
| Sell* | 46 | $385.68 | Automatic Execution |
10:49:51 - 11-Jun-26 |
| Sell* | 29 | $385.55 | Automatic Execution |
10:18:38 - 11-Jun-26 |
| Buy* | 5 | $385.35 | Automatic Execution |
12:52:08 - 11-Jun-26 |
| Sell* | 100 | $384.40 | Automatic Execution |
09:48:19 - 11-Jun-26 |
| Sell* | 50 | $386.34 | Automatic Execution |
12:21:39 - 11-Jun-26 |
| Sell* | 2 | $385.68 | Automatic Execution |
10:49:51 - 11-Jun-26 |
| Sell* | 2 | $385.57 | Automatic Execution |
10:18:38 - 11-Jun-26 |
| Buy* | 100 | $385.35 | Automatic Execution |
12:52:05 - 11-Jun-26 |
| Buy* | 2 | $384.45 | Automatic Execution |
09:48:19 - 11-Jun-26 |
| Sell* | 23 | $386.28 | Automatic Execution |
12:21:39 - 11-Jun-26 |
| Sell* | 1 | $385.68 | Automatic Execution |
10:49:51 - 11-Jun-26 |
| Sell* | 40 | $385.57 | Automatic Execution |
10:18:38 - 11-Jun-26 |
| Buy* | 100 | $385.34 | Automatic Execution |
12:52:05 - 11-Jun-26 |
| Sell* | 1 | $384.40 | Automatic Execution |
09:48:18 - 11-Jun-26 |
| Sell* | 17 | $386.28 | Automatic Execution |
12:21:39 - 11-Jun-26 |
| Sell* | 1 | $385.68 | Automatic Execution |
10:49:51 - 11-Jun-26 |
| Sell* | 9 | $385.55 | Automatic Execution |
10:18:38 - 11-Jun-26 |
| Buy* | 40 | $385.30 | Automatic Execution |
12:52:04 - 11-Jun-26 |
| Buy* | 13 | $384.41 | Automatic Execution |
09:48:17 - 11-Jun-26 |
| Sell* | 1 | $386.30 | Automatic Execution |
12:21:38 - 11-Jun-26 |
| Sell* | 1 | $385.68 | Automatic Execution |
10:49:51 - 11-Jun-26 |
| Sell* | 500 | $385.53 | Automatic Execution |
10:18:38 - 11-Jun-26 |
| Buy* | 33 | $385.23 | Automatic Execution |
12:52:00 - 11-Jun-26 |
| Sell* | 101 | $384.375 | Automatic Execution |
09:48:17 - 11-Jun-26 |
| Sell* | 1 | $386.30 | Automatic Execution |
12:21:38 - 11-Jun-26 |
| Sell* | 1 | $385.68 | Automatic Execution |
10:49:51 - 11-Jun-26 |
| Sell* | 357 | $385.54 | Automatic Execution |
10:18:38 - 11-Jun-26 |
| Buy* | 7 | $385.23 | Automatic Execution |
12:52:00 - 11-Jun-26 |
| Unknown* | 7 | $384.40 | Automatic Execution |
09:48:17 - 11-Jun-26 |
| Sell* | 2 | $386.30 | Automatic Execution |
12:21:38 - 11-Jun-26 |
| Sell* | 2 | $385.68 | Automatic Execution |
10:49:51 - 11-Jun-26 |
| Sell* | 143 | $385.54 | Automatic Execution |
10:18:38 - 11-Jun-26 |
| Sell* | 16 | $385.13 | Automatic Execution |
12:52:00 - 11-Jun-26 |
| Unknown* | 7 | $384.40 | Automatic Execution |
09:48:17 - 11-Jun-26 |
| Buy* | 48 | $386.36 | Automatic Execution |
12:21:36 - 11-Jun-26 |
| Buy* | 19 | $385.85 | Automatic Execution |
10:18:36 - 11-Jun-26 |
| Sell* | 3 | $385.67 | Automatic Execution |
10:49:51 - 11-Jun-26 |
| Sell* | 5 | $385.15 | Automatic Execution |
12:52:00 - 11-Jun-26 |
| Unknown* | 6 | $384.40 | Automatic Execution |
09:48:17 - 11-Jun-26 |
| Buy* | 7 | $386.36 | Automatic Execution |
12:21:36 - 11-Jun-26 |
| Buy* | 7 | $385.85 | Automatic Execution |
10:18:36 - 11-Jun-26 |
| Sell* | 5 | $385.70 | Automatic Execution |
10:49:51 - 11-Jun-26 |
| Sell* | 6 | $385.14 | Automatic Execution |
12:52:00 - 11-Jun-26 |
| Unknown* | 2 | $384.40 | Automatic Execution |
09:48:17 - 11-Jun-26 |
| Sell* | 82 | $386.31 | Automatic Execution |
12:21:36 - 11-Jun-26 |
| Buy* | 2 | $385.85 | Automatic Execution |
10:18:36 - 11-Jun-26 |
| Sell* | 10 | $385.70 | Automatic Execution |
10:49:51 - 11-Jun-26 |
| Sell* | 20 | $385.15 | Automatic Execution |
12:52:00 - 11-Jun-26 |
| Unknown* | 3 | $384.40 | Automatic Execution |
09:48:17 - 11-Jun-26 |
| Sell* | 18 | $386.31 | Automatic Execution |
12:21:36 - 11-Jun-26 |
| Buy* | 2 | $385.85 | Automatic Execution |
10:18:36 - 11-Jun-26 |
| Sell* | 1 | $385.72 | Automatic Execution |
10:49:51 - 11-Jun-26 |
| Sell* | 15 | $385.15 | Automatic Execution |
12:52:00 - 11-Jun-26 |
| Unknown* | 42 | $384.40 | Automatic Execution |
09:48:17 - 11-Jun-26 |
| Sell* | 50 | $386.32 | Automatic Execution |
12:21:36 - 11-Jun-26 |
| Buy* | 7 | $385.85 | Automatic Execution |
10:18:36 - 11-Jun-26 |
| Sell* | 22 | $385.75 | Automatic Execution |
10:49:51 - 11-Jun-26 |
| Sell* | 1 | $385.15 | Automatic Execution |
12:52:00 - 11-Jun-26 |
| Unknown* | 7 | $384.40 | Automatic Execution |
09:48:17 - 11-Jun-26 |
| Sell* | 24 | $386.62 | Automatic Execution |
11:21:55 - 11-Jun-26 |
| Sell* | 12 | $386.33 | Automatic Execution |
12:21:36 - 11-Jun-26 |
| Buy* | 4 | $385.84 | Automatic Execution |
10:18:36 - 11-Jun-26 |
| Sell* | 148 | $385.75 | Automatic Execution |
10:49:51 - 11-Jun-26 |
| Sell* | 5 | $385.15 | Automatic Execution |
12:51:58 - 11-Jun-26 |
| Sell* | 399 | $384.375 | Automatic Execution |
09:48:17 - 11-Jun-26 |
| Sell* | 25 | $386.62 | Automatic Execution |
11:21:55 - 11-Jun-26 |
| Sell* | 1 | $386.38 | Automatic Execution |
12:21:35 - 11-Jun-26 |
| Buy* | 11 | $385.84 | Automatic Execution |
10:18:36 - 11-Jun-26 |
| Sell* | 30 | $385.75 | Automatic Execution |
10:49:51 - 11-Jun-26 |
| Sell* | 31 | $385.15 | Automatic Execution |
12:51:58 - 11-Jun-26 |
| Sell* | 40 | $384.385 | Automatic Execution |
09:48:16 - 11-Jun-26 |
| Sell* | 1 | $386.68 | Automatic Execution |
11:21:53 - 11-Jun-26 |
| Sell* | 156 | $386.38 | Automatic Execution |
12:21:35 - 11-Jun-26 |
| Buy* | 11 | $385.84 | Automatic Execution |
10:18:36 - 11-Jun-26 |
| Sell* | 5 | $385.77 | Automatic Execution |
10:49:51 - 11-Jun-26 |
| Sell* | 200 | $385.16 | Automatic Execution |
12:51:58 - 11-Jun-26 |
| Sell* | 40 | $384.385 | Automatic Execution |
09:48:16 - 11-Jun-26 |
| Sell* | 1 | $386.70 | Automatic Execution |
11:21:53 - 11-Jun-26 |
| Sell* | 69 | $386.38 | Automatic Execution |
12:21:35 - 11-Jun-26 |
| Buy* | 11 | $385.84 | Automatic Execution |
10:18:36 - 11-Jun-26 |
| Sell* | 1 | $385.83 | Automatic Execution |
10:49:50 - 11-Jun-26 |
| Sell* | 2 | $385.19 | Automatic Execution |
12:51:57 - 11-Jun-26 |
| Sell* | 20 | $384.385 | Automatic Execution |
09:48:16 - 11-Jun-26 |
| Sell* | 499 | $386.70 | Automatic Execution |
11:21:53 - 11-Jun-26 |
| Sell* | 40 | $386.38 | Automatic Execution |
12:21:34 - 11-Jun-26 |
| Buy* | 26 | $385.87 | Automatic Execution |
10:18:36 - 11-Jun-26 |
| Sell* | 16 | $385.86 | Automatic Execution |
10:49:50 - 11-Jun-26 |
| Sell* | 30 | $385.19 | Automatic Execution |
12:51:57 - 11-Jun-26 |
| Sell* | 100 | $384.395 | Automatic Execution |
09:48:15 - 11-Jun-26 |
| Sell* | 1 | $386.71 | Automatic Execution |
11:21:53 - 11-Jun-26 |
| Buy* | 599 | $386.42 | Automatic Execution |
12:21:34 - 11-Jun-26 |
| Sell* | 24 | $385.86 | Automatic Execution |
10:49:50 - 11-Jun-26 |
| Buy* | 2 | $385.85 | Automatic Execution |
10:18:36 - 11-Jun-26 |
| Sell* | 40 | $385.20 | Automatic Execution |
12:51:57 - 11-Jun-26 |
| Sell* | 26 | $384.40 | Automatic Execution |
09:48:15 - 11-Jun-26 |
| Sell* | 49 | $386.71 | Automatic Execution |
11:21:53 - 11-Jun-26 |
| Buy* | 1 | $386.42 | Automatic Execution |
12:21:34 - 11-Jun-26 |
| Sell* | 173 | $385.86 | Automatic Execution |
10:49:50 - 11-Jun-26 |
| Buy* | 11 | $385.84 | Automatic Execution |
10:18:36 - 11-Jun-26 |
| Sell* | 2 | $385.20 | Automatic Execution |
12:51:57 - 11-Jun-26 |
| Sell* | 1 | $384.40 | Automatic Execution |
09:48:15 - 11-Jun-26 |
| Sell* | 25 | $386.71 | Automatic Execution |
11:21:53 - 11-Jun-26 |
| Sell* | 1 | $386.35 | Automatic Execution |
12:21:31 - 11-Jun-26 |
| Sell* | 193 | $385.86 | Automatic Execution |
10:49:50 - 11-Jun-26 |
| Buy* | 3 | $385.84 | Automatic Execution |
10:18:36 - 11-Jun-26 |
| Sell* | 1 | $385.19 | Automatic Execution |
12:51:55 - 11-Jun-26 |
| Sell* | 2 | $384.48 | Automatic Execution |
09:48:15 - 11-Jun-26 |
| Sell* | 1 | $386.72 | Automatic Execution |
11:21:53 - 11-Jun-26 |
| Buy* | 25 | $386.39 | Automatic Execution |
12:21:29 - 11-Jun-26 |
| Sell* | 15 | $385.86 | Automatic Execution |
10:49:50 - 11-Jun-26 |
| Buy* | 5 | $385.84 | Automatic Execution |
10:18:36 - 11-Jun-26 |
| Sell* | 5 | $385.19 | Automatic Execution |
12:51:55 - 11-Jun-26 |
| Sell* | 1 | $384.48 | Automatic Execution |
09:48:14 - 11-Jun-26 |
| Sell* | 2 | $386.73 | Automatic Execution |
11:21:53 - 11-Jun-26 |
| Buy* | 500 | $386.32 | Automatic Execution |
12:21:28 - 11-Jun-26 |
| Sell* | 12 | $385.86 | Automatic Execution |
10:49:50 - 11-Jun-26 |
| Buy* | 2 | $385.84 | Automatic Execution |
10:18:36 - 11-Jun-26 |
| Sell* | 1 | $385.20 | Automatic Execution |
12:51:55 - 11-Jun-26 |
| Buy* | 7 | $384.56 | Automatic Execution |
09:48:13 - 11-Jun-26 |
| Sell* | 1 | $386.73 | Automatic Execution |
11:21:51 - 11-Jun-26 |
| Sell* | 28 | $386.32 | Automatic Execution |
12:21:27 - 11-Jun-26 |
| Sell* | 30 | $385.86 | Automatic Execution |
10:49:50 - 11-Jun-26 |
| Buy* | 36 | $385.84 | Automatic Execution |
10:18:35 - 11-Jun-26 |
| Sell* | 50 | $385.20 | Automatic Execution |
12:51:55 - 11-Jun-26 |
| Sell* | 1 | $384.51 | Automatic Execution |
09:48:13 - 11-Jun-26 |
| Sell* | 4 | $386.76 | Automatic Execution |
11:21:51 - 11-Jun-26 |
| Sell* | 12 | $386.33 | Automatic Execution |
12:21:27 - 11-Jun-26 |
| Sell* | 16 | $385.87 | Automatic Execution |
10:49:50 - 11-Jun-26 |
| Buy* | 7 | $385.84 | Automatic Execution |
10:18:35 - 11-Jun-26 |
| Buy* | 1 | $385.28 | Automatic Execution |
12:51:55 - 11-Jun-26 |
| Sell* | 100 | $384.50 | Automatic Execution |
09:48:12 - 11-Jun-26 |
| Buy* | 1 | $386.81 | Automatic Execution |
11:21:51 - 11-Jun-26 |
| Buy* | 40 | $386.37 | Automatic Execution |
12:21:24 - 11-Jun-26 |
| Sell* | 4 | $385.89 | Automatic Execution |
10:49:49 - 11-Jun-26 |
| Buy* | 2 | $385.84 | Automatic Execution |
10:18:35 - 11-Jun-26 |
| Sell* | 2 | $385.23 | Automatic Execution |
12:51:55 - 11-Jun-26 |
| Sell* | 40 | $384.53 | Automatic Execution |
09:48:12 - 11-Jun-26 |
| Buy* | 250 | $386.81 | Automatic Execution |
11:21:51 - 11-Jun-26 |
| Sell* | 2 | $386.32 | Automatic Execution |
12:21:24 - 11-Jun-26 |
| Sell* | 1 | $385.89 | Automatic Execution |
10:49:49 - 11-Jun-26 |
| Buy* | 3 | $385.84 | Automatic Execution |
10:18:35 - 11-Jun-26 |
| Sell* | 1 | $385.24 | Automatic Execution |
12:51:55 - 11-Jun-26 |
| Sell* | 20 | $384.50 | Automatic Execution |
09:48:11 - 11-Jun-26 |
| Sell* | 100 | $386.80 | Automatic Execution |
11:21:51 - 11-Jun-26 |
| Sell* | 1 | $386.32 | Automatic Execution |
12:21:24 - 11-Jun-26 |
| Sell* | 72 | $385.91 | Automatic Execution |
10:49:49 - 11-Jun-26 |
| Sell* | 3 | $385.78 | Automatic Execution |
10:18:34 - 11-Jun-26 |
| Sell* | 40 | $385.25 | Automatic Execution |
12:51:55 - 11-Jun-26 |
| Sell* | 2 | $384.50 | Automatic Execution |
09:48:11 - 11-Jun-26 |
| Sell* | 200 | $386.80 | Automatic Execution |
11:21:51 - 11-Jun-26 |
| Sell* | 1 | $386.33 | Automatic Execution |
12:21:24 - 11-Jun-26 |
| Sell* | 12 | $385.92 | Automatic Execution |
10:49:49 - 11-Jun-26 |
| Buy* | 30 | $385.78 | Automatic Execution |
10:18:34 - 11-Jun-26 |
| Sell* | 1 | $385.25 | Automatic Execution |
12:51:55 - 11-Jun-26 |
| Sell* | 2 | $384.50 | Automatic Execution |
09:48:11 - 11-Jun-26 |
| Sell* | 30 | $386.75 | Automatic Execution |
11:21:49 - 11-Jun-26 |
| Sell* | 3 | $386.33 | Automatic Execution |
12:21:24 - 11-Jun-26 |
| Sell* | 20 | $385.86 | Automatic Execution |
10:49:49 - 11-Jun-26 |
| Buy* | 14 | $385.75 | Automatic Execution |
10:18:34 - 11-Jun-26 |
| Sell* | 1 | $385.25 | Automatic Execution |
12:51:55 - 11-Jun-26 |
| Sell* | 50 | $384.52 | Automatic Execution |
09:48:11 - 11-Jun-26 |
| Sell* | 40 | $386.86 | Automatic Execution |
11:21:49 - 11-Jun-26 |
| Sell* | 2 | $386.36 | Automatic Execution |
12:21:24 - 11-Jun-26 |
| Sell* | 1 | $385.86 | Automatic Execution |
10:49:49 - 11-Jun-26 |
| Buy* | 48 | $385.74 | Automatic Execution |
10:18:34 - 11-Jun-26 |
| Sell* | 40 | $385.25 | Automatic Execution |
12:51:55 - 11-Jun-26 |
| Sell* | 26 | $384.54 | Automatic Execution |
09:48:11 - 11-Jun-26 |
| Sell* | 4 | $386.92 | Automatic Execution |
11:21:48 - 11-Jun-26 |
| Sell* | 1 | $386.37 | Automatic Execution |
12:21:24 - 11-Jun-26 |
| Sell* | 4 | $385.86 | Automatic Execution |
10:49:49 - 11-Jun-26 |
| Sell* | 1 | $385.73 | Automatic Execution |
10:18:33 - 11-Jun-26 |
| Sell* | 40 | $385.25 | Automatic Execution |
12:51:55 - 11-Jun-26 |
| Sell* | 40 | $384.60 | Automatic Execution |
09:48:11 - 11-Jun-26 |
| Buy* | 38 | $386.97 | Automatic Execution |
11:21:47 - 11-Jun-26 |
| Sell* | 27 | $386.41 | Automatic Execution |
12:21:23 - 11-Jun-26 |
| Sell* | 136 | $385.86 | Automatic Execution |
10:49:49 - 11-Jun-26 |
| Sell* | 1 | $385.74 | Automatic Execution |
10:18:33 - 11-Jun-26 |
| Sell* | 400 | $385.37 | Automatic Execution |
12:51:50 - 11-Jun-26 |
| Sell* | 75 | $384.60 | Automatic Execution |
09:48:11 - 11-Jun-26 |
| Sell* | 41 | $386.94 | Automatic Execution |
11:21:47 - 11-Jun-26 |
| Sell* | 23 | $386.41 | Automatic Execution |
12:21:23 - 11-Jun-26 |
| Sell* | 22 | $385.91 | Automatic Execution |
10:49:49 - 11-Jun-26 |
| Buy* | 1 | $385.63 | Automatic Execution |
10:18:30 - 11-Jun-26 |
| Sell* | 6 | $385.36 | Automatic Execution |
12:51:48 - 11-Jun-26 |
| Sell* | 5 | $384.60 | Automatic Execution |
09:48:11 - 11-Jun-26 |
| Buy* | 162 | $386.97 | Automatic Execution |
11:21:47 - 11-Jun-26 |
| Sell* | 1 | $386.40 | Automatic Execution |
12:21:23 - 11-Jun-26 |
| Sell* | 214 | $385.86 | Automatic Execution |
10:49:49 - 11-Jun-26 |
| Buy* | 6 | $385.73 | Automatic Execution |
10:18:30 - 11-Jun-26 |
| Sell* | 1 | $385.35 | Automatic Execution |
12:51:48 - 11-Jun-26 |
| Sell* | 20 | $384.60 | Automatic Execution |
09:48:11 - 11-Jun-26 |
| Sell* | 1 | $386.91 | Automatic Execution |
11:21:47 - 11-Jun-26 |
| Sell* | 1 | $386.40 | Automatic Execution |
12:21:23 - 11-Jun-26 |
| Sell* | 16 | $385.87 | Automatic Execution |
10:49:49 - 11-Jun-26 |
| Buy* | 7 | $385.62 | Automatic Execution |
10:18:30 - 11-Jun-26 |
| Sell* | 1 | $385.28 | Automatic Execution |
12:51:45 - 11-Jun-26 |
| Buy* | 40 | $384.64 | Automatic Execution |
09:48:11 - 11-Jun-26 |
| Sell* | 1 | $386.925 | Automatic Execution |
11:21:47 - 11-Jun-26 |
| Sell* | 7 | $386.41 | Automatic Execution |
12:21:23 - 11-Jun-26 |
| Sell* | 100 | $385.88 | Automatic Execution |
10:49:49 - 11-Jun-26 |
| Buy* | 3 | $385.62 | Automatic Execution |
10:18:30 - 11-Jun-26 |
| Sell* | 1 | $385.30 | Automatic Execution |
12:51:44 - 11-Jun-26 |
| Sell* | 20 | $384.64 | Automatic Execution |
09:48:11 - 11-Jun-26 |
| Sell* | 5 | $386.96 | Automatic Execution |
11:21:45 - 11-Jun-26 |
| Sell* | 7 | $386.42 | Automatic Execution |
12:21:23 - 11-Jun-26 |
| Sell* | 25 | $385.89 | Automatic Execution |
10:49:49 - 11-Jun-26 |
| Sell* | 10 | $385.68 | Automatic Execution |
10:18:29 - 11-Jun-26 |
| Sell* | 3 | $385.30 | Automatic Execution |
12:51:44 - 11-Jun-26 |
| Sell* | 1 | $384.69 | Automatic Execution |
09:48:11 - 11-Jun-26 |
| Sell* | 9 | $386.96 | Automatic Execution |
11:21:45 - 11-Jun-26 |
| Sell* | 2 | $386.43 | Automatic Execution |
12:21:23 - 11-Jun-26 |
| Sell* | 6 | $385.91 | Automatic Execution |
10:49:49 - 11-Jun-26 |
| Sell* | 10 | $385.73 | Automatic Execution |
10:18:29 - 11-Jun-26 |
| Sell* | 10 | $385.30 | Automatic Execution |
12:51:44 - 11-Jun-26 |
| Sell* | 30 | $384.70 | Automatic Execution |
09:48:09 - 11-Jun-26 |
| Sell* | 9 | $386.96 | Automatic Execution |
11:21:45 - 11-Jun-26 |
| Sell* | 20 | $386.54 | Automatic Execution |
12:21:21 - 11-Jun-26 |
| Sell* | 1 | $385.98 | Automatic Execution |
10:49:48 - 11-Jun-26 |
| Buy* | 40 | $385.84 | Automatic Execution |
10:18:27 - 11-Jun-26 |
| Sell* | 20 | $385.38 | Automatic Execution |
12:51:44 - 11-Jun-26 |
| Sell* | 73 | $384.70 | Automatic Execution |
09:48:09 - 11-Jun-26 |
| Buy* | 2 | $386.97 | Automatic Execution |
11:21:45 - 11-Jun-26 |
| Sell* | 25 | $386.58 | Automatic Execution |
12:21:21 - 11-Jun-26 |
| Sell* | 7 | $386.00 | Automatic Execution |
10:49:48 - 11-Jun-26 |
| Buy* | 17 | $385.79 | Automatic Execution |
10:18:27 - 11-Jun-26 |
| Sell* | 20 | $385.38 | Automatic Execution |
12:51:44 - 11-Jun-26 |
| Sell* | 30 | $384.71 | Automatic Execution |
09:48:09 - 11-Jun-26 |
| Buy* | 10 | $386.96 | Automatic Execution |
11:21:44 - 11-Jun-26 |
| Sell* | 6 | $386.60 | Automatic Execution |
12:21:20 - 11-Jun-26 |
| Sell* | 12 | $386.00 | Automatic Execution |
10:49:48 - 11-Jun-26 |
| Buy* | 146 | $385.79 | Automatic Execution |
10:18:27 - 11-Jun-26 |
| Buy* | 40 | $385.44 | Automatic Execution |
12:51:42 - 11-Jun-26 |
| Sell* | 30 | $384.71 | Automatic Execution |
09:48:09 - 11-Jun-26 |
| Buy* | 11 | $386.87 | Automatic Execution |
11:21:40 - 11-Jun-26 |
| Sell* | 6 | $386.60 | Automatic Execution |
12:21:20 - 11-Jun-26 |
| Sell* | 5 | $386.00 | Automatic Execution |
10:49:48 - 11-Jun-26 |
| Buy* | 37 | $385.79 | Automatic Execution |
10:18:27 - 11-Jun-26 |
| Buy* | 40 | $385.43 | Automatic Execution |
12:51:42 - 11-Jun-26 |
| Sell* | 1 | $384.70 | Automatic Execution |
09:48:09 - 11-Jun-26 |
| Buy* | 4 | $386.87 | Automatic Execution |
11:21:40 - 11-Jun-26 |
| Sell* | 6 | $386.60 | Automatic Execution |
12:21:20 - 11-Jun-26 |
| Sell* | 1 | $386.00 | Automatic Execution |
10:49:48 - 11-Jun-26 |
| Buy* | 14 | $385.79 | Automatic Execution |
10:18:26 - 11-Jun-26 |
| Sell* | 35 | $385.35 | Automatic Execution |
12:51:38 - 11-Jun-26 |
| Sell* | 199 | $384.70 | Automatic Execution |
09:48:09 - 11-Jun-26 |
| Buy* | 11 | $386.81 | Automatic Execution |
11:21:34 - 11-Jun-26 |
| Sell* | 6 | $386.60 | Automatic Execution |
12:21:20 - 11-Jun-26 |
| Sell* | 10 | $386.00 | Automatic Execution |
10:49:48 - 11-Jun-26 |
| Buy* | 34 | $385.79 | Automatic Execution |
10:18:26 - 11-Jun-26 |
| Sell* | 6 | $385.36 | Automatic Execution |
12:51:38 - 11-Jun-26 |
| Sell* | 1 | $384.71 | Automatic Execution |
09:48:09 - 11-Jun-26 |
| Sell* | 2 | $386.75 | Automatic Execution |
11:21:34 - 11-Jun-26 |
| Sell* | 24 | $386.61 | Automatic Execution |
12:21:20 - 11-Jun-26 |
| Sell* | 1 | $386.00 | Automatic Execution |
10:49:48 - 11-Jun-26 |
| Buy* | 33 | $385.77 | Automatic Execution |
10:18:26 - 11-Jun-26 |
| Sell* | 1 | $385.37 | Automatic Execution |
12:51:38 - 11-Jun-26 |
| Sell* | 1 | $384.71 | Automatic Execution |
09:48:09 - 11-Jun-26 |
| Sell* | 1 | $386.80 | Automatic Execution |
11:21:34 - 11-Jun-26 |
| Buy* | 6 | $386.64 | Automatic Execution |
12:21:20 - 11-Jun-26 |
| Sell* | 2 | $386.05 | Automatic Execution |
10:49:48 - 11-Jun-26 |
| Sell* | 5 | $385.73 | Automatic Execution |
10:18:26 - 11-Jun-26 |
| Sell* | 200 | $385.38 | Automatic Execution |
12:51:38 - 11-Jun-26 |
| Sell* | 10 | $384.78 | Automatic Execution |
09:48:07 - 11-Jun-26 |
| Sell* | 25 | $386.83 | Automatic Execution |
11:21:34 - 11-Jun-26 |
| Buy* | 6 | $386.64 | Automatic Execution |
12:21:20 - 11-Jun-26 |
| Sell* | 3 | $386.15 | Automatic Execution |
10:49:47 - 11-Jun-26 |
| Buy* | 3 | $385.78 | Automatic Execution |
10:18:26 - 11-Jun-26 |
| Sell* | 1 | $385.39 | Automatic Execution |
12:51:38 - 11-Jun-26 |
| Sell* | 90 | $384.78 | Automatic Execution |
09:48:07 - 11-Jun-26 |
| Sell* | 1 | $386.80 | Automatic Execution |
11:21:34 - 11-Jun-26 |
| Sell* | 1 | $386.60 | Automatic Execution |
12:21:20 - 11-Jun-26 |
| Sell* | 7 | $386.23 | Automatic Execution |
10:49:45 - 11-Jun-26 |
| Buy* | 40 | $385.75 | Automatic Execution |
10:18:25 - 11-Jun-26 |
| Sell* | 5 | $385.40 | Automatic Execution |
12:51:37 - 11-Jun-26 |
| Buy* | 8 | $384.81 | Automatic Execution |
09:48:06 - 11-Jun-26 |
| Sell* | 26 | $386.82 | Automatic Execution |
11:21:34 - 11-Jun-26 |
| Sell* | 99 | $386.60 | Automatic Execution |
12:21:20 - 11-Jun-26 |
| Sell* | 40 | $386.28 | Automatic Execution |
10:49:43 - 11-Jun-26 |
| Buy* | 20 | $385.74 | Automatic Execution |
10:18:25 - 11-Jun-26 |
| Sell* | 4 | $385.40 | Automatic Execution |
12:51:37 - 11-Jun-26 |
| Sell* | 2 | $384.74 | Automatic Execution |
09:48:06 - 11-Jun-26 |
| Sell* | 74 | $386.82 | Automatic Execution |
11:21:34 - 11-Jun-26 |
| Sell* | 200 | $386.60 | Automatic Execution |
12:21:20 - 11-Jun-26 |
| Sell* | 100 | $386.28 | Automatic Execution |
10:49:43 - 11-Jun-26 |
| Buy* | 60 | $385.73 | Automatic Execution |
10:18:25 - 11-Jun-26 |
| Buy* | 1 | $385.42 | Automatic Execution |
12:51:34 - 11-Jun-26 |
| Sell* | 30 | $384.79 | Automatic Execution |
09:48:05 - 11-Jun-26 |
| Sell* | 100 | $386.82 | Automatic Execution |
11:21:34 - 11-Jun-26 |
| Sell* | 100 | $386.61 | Automatic Execution |
12:21:20 - 11-Jun-26 |
| Sell* | 12 | $386.28 | Automatic Execution |
10:49:43 - 11-Jun-26 |
| Buy* | 40 | $385.73 | Automatic Execution |
10:18:25 - 11-Jun-26 |
| Buy* | 1 | $385.42 | Automatic Execution |
12:51:34 - 11-Jun-26 |
| Sell* | 70 | $384.79 | Automatic Execution |
09:48:05 - 11-Jun-26 |
| Sell* | 1 | $386.82 | Automatic Execution |
11:21:34 - 11-Jun-26 |
| Buy* | 10 | $386.70 | Automatic Execution |
12:21:16 - 11-Jun-26 |
| Sell* | 25 | $386.30 | Automatic Execution |
10:49:43 - 11-Jun-26 |
| Buy* | 9 | $385.72 | Automatic Execution |
10:18:25 - 11-Jun-26 |
| Sell* | 1 | $385.40 | Automatic Execution |
12:51:34 - 11-Jun-26 |
| Sell* | 100 | $384.78 | Automatic Execution |
09:48:05 - 11-Jun-26 |
| Sell* | 40 | $386.92 | Automatic Execution |
11:21:31 - 11-Jun-26 |
| Buy* | 3 | $386.69 | Automatic Execution |
12:21:16 - 11-Jun-26 |
| Sell* | 80 | $386.29 | Automatic Execution |
10:49:43 - 11-Jun-26 |
| Buy* | 53 | $385.71 | Automatic Execution |
10:18:25 - 11-Jun-26 |
| Sell* | 20 | $385.42 | Automatic Execution |
12:51:34 - 11-Jun-26 |
| Buy* | 1 | $384.77 | Automatic Execution |
09:48:05 - 11-Jun-26 |
| Sell* | 7 | $386.92 | Automatic Execution |
11:21:31 - 11-Jun-26 |
| Buy* | 68 | $386.68 | Automatic Execution |
12:21:15 - 11-Jun-26 |
| Sell* | 4 | $386.33 | Automatic Execution |
10:49:42 - 11-Jun-26 |
| Buy* | 100 | $385.71 | Automatic Execution |
10:18:25 - 11-Jun-26 |
| Sell* | 1 | $385.50 | Automatic Execution |
12:51:32 - 11-Jun-26 |
| Buy* | 1 | $384.72 | Automatic Execution |
09:48:05 - 11-Jun-26 |
| Buy* | 69 | $387.00 | Automatic Execution |
11:21:30 - 11-Jun-26 |
| Buy* | 7 | $386.67 | Automatic Execution |
12:21:15 - 11-Jun-26 |
| Sell* | 1 | $386.33 | Automatic Execution |
10:49:42 - 11-Jun-26 |
| Buy* | 47 | $385.71 | Automatic Execution |
10:18:25 - 11-Jun-26 |
| Sell* | 1 | $385.50 | Automatic Execution |
12:51:32 - 11-Jun-26 |
| Sell* | 2 | $384.66 | Automatic Execution |
09:48:03 - 11-Jun-26 |
| Buy* | 61 | $387.00 | Automatic Execution |
11:21:30 - 11-Jun-26 |
| Sell* | 30 | $386.46 | Automatic Execution |
12:21:11 - 11-Jun-26 |
| Sell* | 7 | $386.35 | Automatic Execution |
10:49:42 - 11-Jun-26 |
| Buy* | 200 | $385.62 | Automatic Execution |
10:18:24 - 11-Jun-26 |
| Buy* | 1 | $385.56 | Automatic Execution |
12:51:29 - 11-Jun-26 |
| Sell* | 2 | $384.71 | Automatic Execution |
09:48:02 - 11-Jun-26 |
| Buy* | 70 | $387.00 | Automatic Execution |
11:21:30 - 11-Jun-26 |
| Sell* | 12 | $386.46 | Automatic Execution |
12:21:11 - 11-Jun-26 |
| Sell* | 73 | $386.35 | Automatic Execution |
10:49:42 - 11-Jun-26 |
| Buy* | 20 | $385.63 | Automatic Execution |
10:18:24 - 11-Jun-26 |
| Buy* | 1 | $385.47 | Automatic Execution |
12:51:24 - 11-Jun-26 |
| Sell* | 5 | $384.66 | Automatic Execution |
09:48:02 - 11-Jun-26 |
| Buy* | 100 | $387.00 | Automatic Execution |
11:21:30 - 11-Jun-26 |
| Sell* | 1 | $386.47 | Automatic Execution |
12:21:11 - 11-Jun-26 |
| Sell* | 6 | $386.35 | Automatic Execution |
10:49:42 - 11-Jun-26 |
| Buy* | 14 | $385.58 | Automatic Execution |
10:18:24 - 11-Jun-26 |
| Buy* | 200 | $385.47 | Automatic Execution |
12:51:24 - 11-Jun-26 |
| Sell* | 20 | $384.67 | Automatic Execution |
09:48:02 - 11-Jun-26 |
| Buy* | 200 | $387.00 | Automatic Execution |
11:21:30 - 11-Jun-26 |
| Sell* | 10 | $386.50 | Automatic Execution |
12:21:11 - 11-Jun-26 |
| Sell* | 25 | $386.40 | Automatic Execution |
10:49:42 - 11-Jun-26 |
| Buy* | 7 | $385.59 | Automatic Execution |
10:18:24 - 11-Jun-26 |
| Sell* | 13 | $385.44 | Automatic Execution |
12:51:23 - 11-Jun-26 |
| Sell* | 14 | $384.67 | Automatic Execution |
09:48:02 - 11-Jun-26 |
| Buy* | 100 | $387.03 | Automatic Execution |
11:21:29 - 11-Jun-26 |
| Sell* | 1 | $386.50 | Automatic Execution |
12:21:11 - 11-Jun-26 |
| Sell* | 38 | $386.41 | Automatic Execution |
10:49:41 - 11-Jun-26 |
| Buy* | 20 | $385.60 | Automatic Execution |
10:18:24 - 11-Jun-26 |
| Sell* | 100 | $385.44 | Automatic Execution |
12:51:23 - 11-Jun-26 |
| Sell* | 6 | $384.67 | Automatic Execution |
09:48:02 - 11-Jun-26 |
| Sell* | 50 | $387.01 | Automatic Execution |
11:21:29 - 11-Jun-26 |
| Sell* | 1 | $386.50 | Automatic Execution |
12:21:11 - 11-Jun-26 |
| Sell* | 2 | $386.41 | Automatic Execution |
10:49:41 - 11-Jun-26 |
| Buy* | 40 | $385.57 | Automatic Execution |
10:18:24 - 11-Jun-26 |
| Sell* | 40 | $385.44 | Automatic Execution |
12:51:23 - 11-Jun-26 |
| Sell* | 20 | $384.67 | Automatic Execution |
09:48:02 - 11-Jun-26 |
| Sell* | 100 | $387.01 | Automatic Execution |
11:21:29 - 11-Jun-26 |
| Sell* | 90 | $386.50 | Automatic Execution |
12:21:11 - 11-Jun-26 |
| Sell* | 80 | $386.41 | Automatic Execution |
10:49:41 - 11-Jun-26 |
| Buy* | 30 | $385.57 | Automatic Execution |
10:18:24 - 11-Jun-26 |
| Sell* | 7 | $385.44 | Automatic Execution |
12:51:23 - 11-Jun-26 |
| Sell* | 150 | $384.67 | Automatic Execution |
09:48:02 - 11-Jun-26 |
| Sell* | 50 | $387.01 | Automatic Execution |
11:21:29 - 11-Jun-26 |
| Sell* | 5 | $386.54 | Automatic Execution |
12:21:11 - 11-Jun-26 |
| Sell* | 2 | $386.42 | Automatic Execution |
10:49:41 - 11-Jun-26 |
| Buy* | 20 | $385.57 | Automatic Execution |
10:18:24 - 11-Jun-26 |
| Buy* | 1 | $385.44 | Automatic Execution |
12:51:22 - 11-Jun-26 |
| Sell* | 40 | $384.67 | Automatic Execution |
09:48:02 - 11-Jun-26 |
| Sell* | 50 | $387.02 | Automatic Execution |
11:21:29 - 11-Jun-26 |
| Sell* | 100 | $386.54 | Automatic Execution |
12:21:11 - 11-Jun-26 |
| Sell* | 27 | $386.43 | Automatic Execution |
10:49:41 - 11-Jun-26 |
| Sell* | 30 | $385.55 | Automatic Execution |
10:18:24 - 11-Jun-26 |
| Buy* | 1 | $385.44 | Automatic Execution |
12:51:22 - 11-Jun-26 |
| Sell* | 3 | $384.695 | Automatic Execution |
09:48:02 - 11-Jun-26 |
| Buy* | 700 | $387.07 | Automatic Execution |
11:21:29 - 11-Jun-26 |
| Buy* | 1 | $386.63 | Automatic Execution |
12:21:10 - 11-Jun-26 |
| Sell* | 11 | $386.43 | Automatic Execution |
10:49:41 - 11-Jun-26 |
| Buy* | 36 | $385.56 | Automatic Execution |
10:18:24 - 11-Jun-26 |
| Buy* | 1 | $385.44 | Automatic Execution |
12:51:22 - 11-Jun-26 |
| Sell* | 100 | $384.71 | Automatic Execution |
09:48:01 - 11-Jun-26 |
| Buy* | 12 | $387.06 | Automatic Execution |
11:21:29 - 11-Jun-26 |
| Buy* | 20 | $386.62 | Automatic Execution |
12:21:10 - 11-Jun-26 |
| Sell* | 2 | $386.43 | Automatic Execution |
10:49:41 - 11-Jun-26 |
| Buy* | 32 | $385.51 | Automatic Execution |
10:18:24 - 11-Jun-26 |
| Sell* | 104 | $385.43 | Automatic Execution |
12:51:22 - 11-Jun-26 |
| Sell* | 50 | $384.71 | Automatic Execution |
09:48:01 - 11-Jun-26 |
| Buy* | 1 | $387.00 | Automatic Execution |
11:21:26 - 11-Jun-26 |
| Sell* | 34 | $386.55 | Automatic Execution |
12:21:09 - 11-Jun-26 |
| Sell* | 20 | $386.42 | Automatic Execution |
10:49:41 - 11-Jun-26 |
| Buy* | 50 | $385.52 | Automatic Execution |
10:18:24 - 11-Jun-26 |
| Unknown* | 1 | $385.50 | Automatic Execution |
12:51:18 - 11-Jun-26 |
| Sell* | 3 | $384.73 | Automatic Execution |
09:48:01 - 11-Jun-26 |
| Buy* | 250 | $387.00 | Automatic Execution |
11:21:24 - 11-Jun-26 |
| Sell* | 2 | $386.55 | Automatic Execution |
12:21:08 - 11-Jun-26 |
| Sell* | 1 | $386.47 | Automatic Execution |
10:49:40 - 11-Jun-26 |
| Buy* | 2 | $385.50 | Automatic Execution |
10:18:23 - 11-Jun-26 |
| Sell* | 1 | $385.495 | Automatic Execution |
12:51:18 - 11-Jun-26 |
| Sell* | 2 | $384.73 | Automatic Execution |
09:48:01 - 11-Jun-26 |
| Buy* | 15 | $387.00 | Automatic Execution |
11:21:24 - 11-Jun-26 |
| Sell* | 5 | $386.55 | Automatic Execution |
12:21:08 - 11-Jun-26 |
| Sell* | 20 | $386.48 | Automatic Execution |
10:49:40 - 11-Jun-26 |
| Unknown* | 4 | $385.50 | Automatic Execution |
12:51:18 - 11-Jun-26 |
| Sell* | 2 | $385.40 | Automatic Execution |
10:18:23 - 11-Jun-26 |
| Sell* | 48 | $384.73 | Automatic Execution |
09:48:01 - 11-Jun-26 |
| Sell* | 7 | $386.94 | Automatic Execution |
11:21:23 - 11-Jun-26 |
| Sell* | 1 | $386.58 | Automatic Execution |
12:21:04 - 11-Jun-26 |
| Sell* | 1 | $386.50 | Automatic Execution |
10:49:40 - 11-Jun-26 |
| Sell* | 1 | $385.495 | Automatic Execution |
12:51:18 - 11-Jun-26 |
| Sell* | 1 | $385.44 | Automatic Execution |
10:18:23 - 11-Jun-26 |
| Sell* | 8 | $384.72 | Automatic Execution |
09:48:01 - 11-Jun-26 |
| Sell* | 6 | $386.87 | Automatic Execution |
11:21:20 - 11-Jun-26 |
| Sell* | 300 | $386.58 | Automatic Execution |
12:21:04 - 11-Jun-26 |
| Sell* | 1 | $386.50 | Automatic Execution |
10:49:40 - 11-Jun-26 |
| Sell* | 1 | $385.495 | Automatic Execution |
12:51:18 - 11-Jun-26 |
| Sell* | 1 | $385.46 | Automatic Execution |
10:18:23 - 11-Jun-26 |
| Sell* | 20 | $384.72 | Automatic Execution |
09:48:01 - 11-Jun-26 |
| Sell* | 39 | $386.88 | Automatic Execution |
11:21:20 - 11-Jun-26 |
| Sell* | 12 | $386.59 | Automatic Execution |
12:21:04 - 11-Jun-26 |
| Sell* | 1 | $386.50 | Automatic Execution |
10:49:40 - 11-Jun-26 |
| Sell* | 1 | $385.495 | Automatic Execution |
12:51:18 - 11-Jun-26 |
| Sell* | 8 | $385.49 | Automatic Execution |
10:18:23 - 11-Jun-26 |
| Sell* | 7 | $384.73 | Automatic Execution |
09:48:01 - 11-Jun-26 |
| Buy* | 10 | $387.00 | Automatic Execution |
11:21:17 - 11-Jun-26 |
| Sell* | 25 | $386.60 | Automatic Execution |
12:21:04 - 11-Jun-26 |
| Sell* | 2 | $386.52 | Automatic Execution |
10:49:39 - 11-Jun-26 |
| Sell* | 6 | $385.50 | Automatic Execution |
10:18:23 - 11-Jun-26 |
| Sell* | 1 | $385.495 | Automatic Execution |
12:51:18 - 11-Jun-26 |
| Sell* | 1 | $384.775 | Automatic Execution |
09:48:01 - 11-Jun-26 |
| Buy* | 50 | $387.00 | Automatic Execution |
11:21:17 - 11-Jun-26 |
| Sell* | 10 | $386.66 | Automatic Execution |
12:21:02 - 11-Jun-26 |
| Sell* | 15 | $386.53 | Automatic Execution |
10:49:39 - 11-Jun-26 |
| Sell* | 200 | $385.50 | Automatic Execution |
10:18:23 - 11-Jun-26 |
| Sell* | 1 | $385.495 | Automatic Execution |
12:51:18 - 11-Jun-26 |
| Sell* | 42 | $384.75 | Automatic Execution |
09:48:01 - 11-Jun-26 |
| Buy* | 50 | $387.00 | Automatic Execution |
11:21:17 - 11-Jun-26 |
| Buy* | 1 | $386.71 | Automatic Execution |
12:21:00 - 11-Jun-26 |
| Sell* | 2 | $386.55 | Automatic Execution |
10:49:39 - 11-Jun-26 |
| Sell* | 1 | $385.50 | Automatic Execution |
10:18:23 - 11-Jun-26 |
| Sell* | 1 | $385.495 | Automatic Execution |
12:51:18 - 11-Jun-26 |
| Sell* | 16 | $384.79 | Automatic Execution |
09:48:00 - 11-Jun-26 |
| Buy* | 100 | $387.00 | Automatic Execution |
11:21:17 - 11-Jun-26 |
| Buy* | 25 | $386.67 | Automatic Execution |
12:20:59 - 11-Jun-26 |
| Sell* | 100 | $386.57 | Automatic Execution |
10:49:36 - 11-Jun-26 |
| Sell* | 100 | $385.50 | Automatic Execution |
12:51:18 - 11-Jun-26 |
| Sell* | 5 | $385.50 | Automatic Execution |
10:18:23 - 11-Jun-26 |
| Sell* | 284 | $384.79 | Automatic Execution |
09:48:00 - 11-Jun-26 |
| Sell* | 27 | $386.96 | Automatic Execution |
11:21:17 - 11-Jun-26 |
| Sell* | 30 | $386.62 | Automatic Execution |
12:20:58 - 11-Jun-26 |
| Sell* | 100 | $386.57 | Automatic Execution |
10:49:36 - 11-Jun-26 |
| Sell* | 152 | $385.50 | Automatic Execution |
12:51:18 - 11-Jun-26 |
| Sell* | 25 | $385.50 | Automatic Execution |
10:18:23 - 11-Jun-26 |
| Sell* | 20 | $384.80 | Automatic Execution |
09:48:00 - 11-Jun-26 |
| Sell* | 50 | $386.95 | Automatic Execution |
11:21:17 - 11-Jun-26 |
| Sell* | 23 | $386.60 | Automatic Execution |
12:20:58 - 11-Jun-26 |
| Sell* | 100 | $386.57 | Automatic Execution |
10:49:36 - 11-Jun-26 |
| Sell* | 27 | $385.57 | Automatic Execution |
12:51:14 - 11-Jun-26 |
| Sell* | 2 | $385.50 | Automatic Execution |
10:18:23 - 11-Jun-26 |
| Sell* | 40 | $384.86 | Automatic Execution |
09:48:00 - 11-Jun-26 |
| Sell* | 10 | $386.95 | Automatic Execution |
11:21:17 - 11-Jun-26 |
| Sell* | 5 | $386.60 | Automatic Execution |
12:20:58 - 11-Jun-26 |
| Sell* | 10 | $386.57 | Automatic Execution |
10:49:33 - 11-Jun-26 |
| Sell* | 273 | $385.57 | Automatic Execution |
12:51:14 - 11-Jun-26 |
| Sell* | 3 | $385.50 | Automatic Execution |
10:18:23 - 11-Jun-26 |
| Sell* | 21 | $384.83 | Automatic Execution |
09:48:00 - 11-Jun-26 |
| Buy* | 50 | $386.98 | Automatic Execution |
11:21:17 - 11-Jun-26 |
| Sell* | 12 | $386.62 | Automatic Execution |
12:20:58 - 11-Jun-26 |
| Sell* | 1 | $386.57 | Automatic Execution |
10:49:33 - 11-Jun-26 |
| Sell* | 7 | $385.58 | Automatic Execution |
12:51:14 - 11-Jun-26 |
| Sell* | 3 | $385.50 | Automatic Execution |
10:18:23 - 11-Jun-26 |
| Sell* | 20 | $384.83 | Automatic Execution |
09:48:00 - 11-Jun-26 |
| Sell* | 50 | $386.95 | Automatic Execution |
11:21:17 - 11-Jun-26 |
| Sell* | 200 | $386.65 | Automatic Execution |
12:20:54 - 11-Jun-26 |
| Buy* | 20 | $386.55 | Automatic Execution |
10:49:28 - 11-Jun-26 |
| Sell* | 40 | $385.56 | Automatic Execution |
12:51:12 - 11-Jun-26 |
| Sell* | 30 | $385.51 | Automatic Execution |
10:18:23 - 11-Jun-26 |
| Sell* | 27 | $384.84 | Automatic Execution |
09:48:00 - 11-Jun-26 |
| Buy* | 50 | $386.97 | Automatic Execution |
11:21:17 - 11-Jun-26 |
| Sell* | 26 | $386.65 | Automatic Execution |
12:20:54 - 11-Jun-26 |
| Buy* | 4 | $386.55 | Automatic Execution |
10:49:28 - 11-Jun-26 |
| Buy* | 6 | $385.54 | Automatic Execution |
12:51:11 - 11-Jun-26 |
| Sell* | 1 | $385.52 | Automatic Execution |
10:18:23 - 11-Jun-26 |
| Sell* | 27 | $384.87 | Automatic Execution |
09:48:00 - 11-Jun-26 |
| Sell* | 100 | $386.95 | Automatic Execution |
11:21:17 - 11-Jun-26 |
| Sell* | 33 | $386.65 | Automatic Execution |
12:20:54 - 11-Jun-26 |
| Sell* | 10 | $386.54 | Automatic Execution |
10:49:27 - 11-Jun-26 |
| Buy* | 17 | $385.59 | Automatic Execution |
10:18:22 - 11-Jun-26 |
| Buy* | 1 | $385.50 | Automatic Execution |
12:51:10 - 11-Jun-26 |
| Sell* | 27 | $384.88 | Automatic Execution |
09:48:00 - 11-Jun-26 |
| Buy* | 2 | $386.99 | Automatic Execution |
11:21:17 - 11-Jun-26 |
| Sell* | 141 | $386.65 | Automatic Execution |
12:20:54 - 11-Jun-26 |
| Sell* | 1 | $386.60 | Automatic Execution |
10:49:27 - 11-Jun-26 |
| Sell* | 1 | $385.57 | Automatic Execution |
10:18:22 - 11-Jun-26 |
| Sell* | 40 | $385.51 | Automatic Execution |
12:51:10 - 11-Jun-26 |
| Sell* | 5 | $384.88 | Automatic Execution |
09:48:00 - 11-Jun-26 |
| Buy* | 100 | $387.00 | Automatic Execution |
11:21:17 - 11-Jun-26 |
| Buy* | 100 | $386.715 | Automatic Execution |
10:49:26 - 11-Jun-26 |
| Sell* | 200 | $386.66 | Automatic Execution |
12:20:54 - 11-Jun-26 |
| Sell* | 99 | $385.57 | Automatic Execution |
10:18:22 - 11-Jun-26 |
| Sell* | 48 | $385.53 | Automatic Execution |
12:51:10 - 11-Jun-26 |
| Sell* | 20 | $384.91 | Automatic Execution |
09:48:00 - 11-Jun-26 |
| Buy* | 244 | $386.99 | Automatic Execution |
11:21:17 - 11-Jun-26 |
| Buy* | 2 | $386.74 | Automatic Execution |
10:49:26 - 11-Jun-26 |
| Sell* | 1 | $386.67 | Automatic Execution |
12:20:54 - 11-Jun-26 |
| Sell* | 100 | $385.57 | Automatic Execution |
10:18:22 - 11-Jun-26 |
| Sell* | 7 | $385.53 | Automatic Execution |
12:51:10 - 11-Jun-26 |
| Sell* | 17 | $384.91 | Automatic Execution |
09:48:00 - 11-Jun-26 |
| Buy* | 100 | $386.95 | Automatic Execution |
11:21:17 - 11-Jun-26 |
| Sell* | 1 | $386.68 | Automatic Execution |
12:20:54 - 11-Jun-26 |
| Sell* | 5 | $386.58 | Automatic Execution |
10:49:24 - 11-Jun-26 |
| Sell* | 19 | $385.57 | Automatic Execution |
10:18:22 - 11-Jun-26 |
| Sell* | 1 | $385.54 | Automatic Execution |
12:51:10 - 11-Jun-26 |
| Sell* | 5 | $384.91 | Automatic Execution |
09:48:00 - 11-Jun-26 |
| Buy* | 20 | $386.89 | Automatic Execution |
11:20:46 - 11-Jun-26 |
| Sell* | 1 | $386.68 | Automatic Execution |
12:20:54 - 11-Jun-26 |
| Sell* | 5 | $386.58 | Automatic Execution |
10:49:24 - 11-Jun-26 |
| Sell* | 25 | $385.57 | Automatic Execution |
10:18:22 - 11-Jun-26 |
| Sell* | 23 | $385.56 | Automatic Execution |
12:51:10 - 11-Jun-26 |
| Sell* | 5 | $384.91 | Automatic Execution |
09:48:00 - 11-Jun-26 |
| Buy* | 20 | $386.80 | Automatic Execution |
11:20:45 - 11-Jun-26 |
| Sell* | 10 | $386.70 | Automatic Execution |
12:20:54 - 11-Jun-26 |
| Buy* | 40 | $386.685 | Automatic Execution |
10:49:24 - 11-Jun-26 |
| Sell* | 100 | $385.575 | Automatic Execution |
12:51:10 - 11-Jun-26 |
| Sell* | 5 | $385.57 | Automatic Execution |
10:18:22 - 11-Jun-26 |
| Sell* | 30 | $384.89 | Automatic Execution |
09:48:00 - 11-Jun-26 |
| Buy* | 39 | $386.75 | Automatic Execution |
11:20:45 - 11-Jun-26 |
| Sell* | 50 | $386.70 | Automatic Execution |
12:20:54 - 11-Jun-26 |
| Buy* | 4 | $386.64 | Automatic Execution |
10:49:23 - 11-Jun-26 |
| Buy* | 1 | $385.59 | Automatic Execution |
12:51:02 - 11-Jun-26 |
| Sell* | 1 | $385.57 | Automatic Execution |
10:18:22 - 11-Jun-26 |
| Sell* | 80 | $384.90 | Automatic Execution |
09:48:00 - 11-Jun-26 |
| Buy* | 75 | $386.78 | Automatic Execution |
11:20:45 - 11-Jun-26 |
| Sell* | 40 | $386.69 | Automatic Execution |
12:20:54 - 11-Jun-26 |
| Sell* | 1 | $386.60 | Automatic Execution |
10:49:21 - 11-Jun-26 |
| Sell* | 1 | $385.62 | Automatic Execution |
10:18:22 - 11-Jun-26 |
| Buy* | 1 | $385.60 | Automatic Execution |
12:51:02 - 11-Jun-26 |
| Sell* | 27 | $384.90 | Automatic Execution |
09:48:00 - 11-Jun-26 |
| Buy* | 120 | $386.80 | Automatic Execution |
11:20:45 - 11-Jun-26 |
| Sell* | 3 | $386.75 | Automatic Execution |
12:20:53 - 11-Jun-26 |
| Buy* | 30 | $386.69 | Automatic Execution |
10:49:20 - 11-Jun-26 |
| Buy* | 1 | $385.63 | Automatic Execution |
12:51:02 - 11-Jun-26 |
| Sell* | 99 | $385.62 | Automatic Execution |
10:18:22 - 11-Jun-26 |
| Sell* | 1 | $384.91 | Automatic Execution |
09:48:00 - 11-Jun-26 |
| Sell* | 86 | $386.75 | Automatic Execution |
12:20:53 - 11-Jun-26 |
| Buy* | 1 | $386.75 | Automatic Execution |
11:20:45 - 11-Jun-26 |
| Sell* | 100 | $386.67 | Automatic Execution |
10:49:20 - 11-Jun-26 |
| Buy* | 1 | $385.63 | Automatic Execution |
12:51:02 - 11-Jun-26 |
| Sell* | 1 | $385.61 | Automatic Execution |
10:18:22 - 11-Jun-26 |
| Sell* | 40 | $384.94 | Automatic Execution |
09:48:00 - 11-Jun-26 |
| Sell* | 14 | $386.75 | Automatic Execution |
12:20:53 - 11-Jun-26 |
| Buy* | 20 | $386.75 | Automatic Execution |
11:20:45 - 11-Jun-26 |
| Sell* | 100 | $386.67 | Automatic Execution |
10:49:20 - 11-Jun-26 |
| Buy* | 100 | $385.70 | Automatic Execution |
12:51:02 - 11-Jun-26 |
| Sell* | 100 | $385.62 | Automatic Execution |
10:18:22 - 11-Jun-26 |
| Sell* | 20 | $384.94 | Automatic Execution |
09:48:00 - 11-Jun-26 |
| Buy* | 40 | $386.80 | Automatic Execution |
11:20:45 - 11-Jun-26 |
| Buy* | 14 | $386.77 | Automatic Execution |
10:49:18 - 11-Jun-26 |
| Sell* | 100 | $386.76 | Automatic Execution |
12:20:53 - 11-Jun-26 |
| Buy* | 100 | $385.71 | Automatic Execution |
12:51:02 - 11-Jun-26 |
| Sell* | 30 | $385.61 | Automatic Execution |
10:18:22 - 11-Jun-26 |
| Buy* | 41 | $385.00 | Automatic Execution |
09:48:00 - 11-Jun-26 |
| Buy* | 40 | $386.80 | Automatic Execution |
11:20:45 - 11-Jun-26 |
| Buy* | 50 | $386.75 | Automatic Execution |
10:49:18 - 11-Jun-26 |
| Sell* | 10 | $386.74 | Automatic Execution |
12:20:53 - 11-Jun-26 |
| Sell* | 45 | $385.58 | Automatic Execution |
12:51:00 - 11-Jun-26 |
| Sell* | 54 | $385.56 | Automatic Execution |
10:18:22 - 11-Jun-26 |
| Buy* | 25 | $385.00 | Automatic Execution |
09:48:00 - 11-Jun-26 |
| Sell* | 1 | $386.80 | Automatic Execution |
12:20:53 - 11-Jun-26 |
| Buy* | 80 | $386.80 | Automatic Execution |
11:20:45 - 11-Jun-26 |
| Sell* | 1 | $386.73 | Automatic Execution |
10:49:18 - 11-Jun-26 |
| Buy* | 1 | $385.62 | Automatic Execution |
12:50:58 - 11-Jun-26 |
| Sell* | 116 | $385.56 | Automatic Execution |
10:18:22 - 11-Jun-26 |
| Buy* | 40 | $385.00 | Automatic Execution |
09:48:00 - 11-Jun-26 |
| Sell* | 40 | $386.80 | Automatic Execution |
12:20:53 - 11-Jun-26 |
| Sell* | 40 | $386.80 | Automatic Execution |
10:49:18 - 11-Jun-26 |
| Buy* | 2 | $386.69 | Automatic Execution |
11:20:45 - 11-Jun-26 |
| Buy* | 38 | $385.61 | Automatic Execution |
12:50:56 - 11-Jun-26 |
| Sell* | 20 | $385.56 | Automatic Execution |
10:18:22 - 11-Jun-26 |
| Buy* | 100 | $385.00 | Automatic Execution |
09:48:00 - 11-Jun-26 |
| Sell* | 3 | $386.82 | Automatic Execution |
12:20:53 - 11-Jun-26 |
| Sell* | 10 | $386.80 | Automatic Execution |
10:49:17 - 11-Jun-26 |
| Buy* | 5 | $386.68 | Automatic Execution |
11:20:45 - 11-Jun-26 |
| Buy* | 162 | $385.61 | Automatic Execution |
12:50:56 - 11-Jun-26 |
| Sell* | 2 | $385.56 | Automatic Execution |
10:18:22 - 11-Jun-26 |
| Buy* | 200 | $385.00 | Automatic Execution |
09:48:00 - 11-Jun-26 |
| Sell* | 20 | $386.84 | Automatic Execution |
12:20:53 - 11-Jun-26 |
| Sell* | 40 | $386.80 | Automatic Execution |
10:49:17 - 11-Jun-26 |
| Buy* | 400 | $386.67 | Automatic Execution |
11:20:45 - 11-Jun-26 |
| Buy* | 100 | $385.60 | Automatic Execution |
12:50:56 - 11-Jun-26 |
| Sell* | 50 | $385.58 | Automatic Execution |
10:18:22 - 11-Jun-26 |
| Sell* | 2 | $384.90 | Automatic Execution |
09:47:59 - 11-Jun-26 |
| Sell* | 50 | $386.86 | Automatic Execution |
12:20:53 - 11-Jun-26 |
| Sell* | 100 | $386.85 | Automatic Execution |
10:49:16 - 11-Jun-26 |
| Buy* | 25 | $386.66 | Automatic Execution |
11:20:45 - 11-Jun-26 |
| Buy* | 100 | $385.60 | Automatic Execution |
12:50:56 - 11-Jun-26 |
| Sell* | 12 | $385.60 | Automatic Execution |
10:18:22 - 11-Jun-26 |
| Sell* | 18 | $384.90 | Automatic Execution |
09:47:59 - 11-Jun-26 |
| Sell* | 25 | $386.86 | Automatic Execution |
12:20:53 - 11-Jun-26 |
| Buy* | 100 | $386.84 | Automatic Execution |
10:49:16 - 11-Jun-26 |
| Buy* | 1 | $386.65 | Automatic Execution |
11:20:45 - 11-Jun-26 |
| Buy* | 10 | $385.59 | Automatic Execution |
12:50:56 - 11-Jun-26 |
| Sell* | 8 | $385.59 | Automatic Execution |
10:18:22 - 11-Jun-26 |
| Sell* | 2 | $384.91 | Automatic Execution |
09:47:59 - 11-Jun-26 |
| Sell* | 25 | $386.86 | Automatic Execution |
12:20:53 - 11-Jun-26 |
| Buy* | 16 | $386.81 | Automatic Execution |
10:49:16 - 11-Jun-26 |
| Buy* | 42 | $386.60 | Automatic Execution |
11:20:45 - 11-Jun-26 |
| Sell* | 1 | $385.59 | Automatic Execution |
10:18:22 - 11-Jun-26 |
| Buy* | 1 | $385.58 | Automatic Execution |
12:50:56 - 11-Jun-26 |
| Sell* | 27 | $384.90 | Automatic Execution |
09:47:59 - 11-Jun-26 |
| Sell* | 276 | $386.86 | Automatic Execution |
12:20:53 - 11-Jun-26 |
| Buy* | 25 | $386.74 | Automatic Execution |
10:49:15 - 11-Jun-26 |
| Buy* | 48 | $386.60 | Automatic Execution |
11:20:45 - 11-Jun-26 |
| Sell* | 1 | $385.59 | Automatic Execution |
10:18:22 - 11-Jun-26 |
| Buy* | 72 | $385.57 | Automatic Execution |
12:50:55 - 11-Jun-26 |
| Sell* | 7 | $384.91 | Automatic Execution |
09:47:59 - 11-Jun-26 |
| Sell* | 24 | $386.86 | Automatic Execution |
12:20:53 - 11-Jun-26 |
| Buy* | 2 | $386.70 | Automatic Execution |
10:49:13 - 11-Jun-26 |
| Buy* | 100 | $386.63 | Automatic Execution |
11:20:45 - 11-Jun-26 |
| Sell* | 22 | $385.65 | Automatic Execution |
10:18:22 - 11-Jun-26 |
| Buy* | 1 | $385.55 | Automatic Execution |
12:50:55 - 11-Jun-26 |
| Unknown* | 100 | $384.95 | Automatic Execution |
09:47:58 - 11-Jun-26 |
| Sell* | 1 | $386.86 | Automatic Execution |
12:20:53 - 11-Jun-26 |
| Buy* | 5 | $386.70 | Automatic Execution |
10:49:13 - 11-Jun-26 |
| Buy* | 40 | $386.60 | Automatic Execution |
11:20:45 - 11-Jun-26 |
| Sell* | 1 | $385.65 | Automatic Execution |
10:18:22 - 11-Jun-26 |
| Buy* | 40 | $385.55 | Automatic Execution |
12:50:55 - 11-Jun-26 |
| Sell* | 10 | $384.89 | Automatic Execution |
09:47:58 - 11-Jun-26 |
| Sell* | 300 | $386.87 | Automatic Execution |
12:20:53 - 11-Jun-26 |
| Buy* | 100 | $386.70 | Automatic Execution |
10:49:13 - 11-Jun-26 |
| Buy* | 90 | $386.60 | Automatic Execution |
11:20:45 - 11-Jun-26 |
| Sell* | 47 | $385.60 | Automatic Execution |
10:18:22 - 11-Jun-26 |
| Buy* | 1 | $385.48 | Automatic Execution |
12:50:52 - 11-Jun-26 |
| Sell* | 30 | $384.90 | Automatic Execution |
09:47:58 - 11-Jun-26 |
| Sell* | 4 | $386.88 | Automatic Execution |
12:20:53 - 11-Jun-26 |
| Buy* | 20 | $386.69 | Automatic Execution |
10:49:13 - 11-Jun-26 |
| Buy* | 10 | $386.60 | Automatic Execution |
11:20:45 - 11-Jun-26 |
| Sell* | 1 | $385.65 | Automatic Execution |
10:18:22 - 11-Jun-26 |
| Buy* | 28 | $385.48 | Automatic Execution |
12:50:52 - 11-Jun-26 |
| Sell* | 50 | $384.90 | Automatic Execution |
09:47:58 - 11-Jun-26 |
| Sell* | 1 | $386.91 | Automatic Execution |
12:20:52 - 11-Jun-26 |
| Buy* | 2 | $386.69 | Automatic Execution |
10:49:13 - 11-Jun-26 |
| Buy* | 30 | $386.60 | Automatic Execution |
11:20:45 - 11-Jun-26 |
| Sell* | 2 | $385.65 | Automatic Execution |
10:18:22 - 11-Jun-26 |
| Sell* | 100 | $385.45 | Automatic Execution |
12:50:48 - 11-Jun-26 |
| Buy* | 1 | $385.05 | Automatic Execution |
09:47:57 - 11-Jun-26 |
| Sell* | 50 | $386.91 | Automatic Execution |
12:20:52 - 11-Jun-26 |
| Buy* | 20 | $386.60 | Automatic Execution |
11:20:45 - 11-Jun-26 |
| Buy* | 40 | $386.60 | Automatic Execution |
10:49:11 - 11-Jun-26 |
| Sell* | 3 | $385.60 | Automatic Execution |
10:18:22 - 11-Jun-26 |
| Buy* | 1 | $385.49 | Automatic Execution |
12:50:46 - 11-Jun-26 |
| Buy* | 40 | $385.04 | Automatic Execution |
09:47:57 - 11-Jun-26 |
| Sell* | 1 | $386.92 | Automatic Execution |
12:20:51 - 11-Jun-26 |
| Buy* | 11 | $386.60 | Automatic Execution |
10:49:11 - 11-Jun-26 |
| Buy* | 50 | $386.59 | Automatic Execution |
11:20:45 - 11-Jun-26 |
| Sell* | 2 | $385.60 | Automatic Execution |
10:18:22 - 11-Jun-26 |
| Buy* | 1 | $385.49 | Automatic Execution |
12:50:46 - 11-Jun-26 |
| Buy* | 100 | $385.06 | Automatic Execution |
09:47:57 - 11-Jun-26 |
| Buy* | 2 | $387.00 | Automatic Execution |
12:20:51 - 11-Jun-26 |
| Buy* | 5 | $386.54 | Automatic Execution |
11:20:44 - 11-Jun-26 |
| Buy* | 13 | $386.50 | Automatic Execution |
10:49:10 - 11-Jun-26 |
| Sell* | 1 | $385.60 | Automatic Execution |
10:18:22 - 11-Jun-26 |
| Buy* | 1 | $385.49 | Automatic Execution |
12:50:46 - 11-Jun-26 |
| Buy* | 3 | $385.05 | Automatic Execution |
09:47:57 - 11-Jun-26 |
| Unknown* | 6 | $386.93 | Automatic Execution |
12:20:48 - 11-Jun-26 |
| Buy* | 6 | $386.57 | Automatic Execution |
11:20:40 - 11-Jun-26 |
| Buy* | 1 | $386.465 | Automatic Execution |
10:49:09 - 11-Jun-26 |
| Sell* | 4 | $385.64 | Automatic Execution |
10:18:22 - 11-Jun-26 |
| Unknown* | 1 | $385.49 | Automatic Execution |
12:50:46 - 11-Jun-26 |
| Buy* | 100 | $385.05 | Automatic Execution |
09:47:57 - 11-Jun-26 |
| Sell* | 25 | $386.90 | Automatic Execution |
12:20:48 - 11-Jun-26 |
| Buy* | 30 | $386.56 | Automatic Execution |
11:20:40 - 11-Jun-26 |
| Unknown* | 40 | $386.46 | Automatic Execution |
10:49:09 - 11-Jun-26 |
| Sell* | 8 | $385.64 | Automatic Execution |
10:18:22 - 11-Jun-26 |
| Buy* | 1 | $385.49 | Automatic Execution |
12:50:46 - 11-Jun-26 |
| Buy* | 663 | $385.04 | Automatic Execution |
09:47:57 - 11-Jun-26 |
| Buy* | 4 | $386.91 | Automatic Execution |
12:20:48 - 11-Jun-26 |
| Buy* | 12 | $386.56 | Automatic Execution |
11:20:40 - 11-Jun-26 |
| Sell* | 1 | $386.50 | Automatic Execution |
10:49:07 - 11-Jun-26 |
| Sell* | 100 | $385.64 | Automatic Execution |
10:18:22 - 11-Jun-26 |
| Buy* | 1 | $385.49 | Automatic Execution |
12:50:46 - 11-Jun-26 |
| Buy* | 58 | $385.04 | Automatic Execution |
09:47:57 - 11-Jun-26 |
| Buy* | 7 | $386.91 | Automatic Execution |
12:20:48 - 11-Jun-26 |
| Buy* | 40 | $386.61 | Automatic Execution |
10:49:04 - 11-Jun-26 |
| Sell* | 100 | $386.48 | Automatic Execution |
11:20:40 - 11-Jun-26 |
| Sell* | 60 | $385.64 | Automatic Execution |
10:18:22 - 11-Jun-26 |
| Buy* | 1 | $385.50 | Automatic Execution |
12:50:46 - 11-Jun-26 |
| Buy* | 4 | $385.04 | Automatic Execution |
09:47:57 - 11-Jun-26 |
| Sell* | 1 | $386.95 | Automatic Execution |
12:20:48 - 11-Jun-26 |
| Buy* | 14 | $386.59 | Automatic Execution |
10:49:04 - 11-Jun-26 |
| Sell* | 100 | $386.48 | Automatic Execution |
11:20:40 - 11-Jun-26 |
| Sell* | 40 | $385.64 | Automatic Execution |
10:18:22 - 11-Jun-26 |
| Buy* | 1 | $385.50 | Automatic Execution |
12:50:46 - 11-Jun-26 |
| Buy* | 133 | $385.04 | Automatic Execution |
09:47:57 - 11-Jun-26 |
| Sell* | 4 | $386.95 | Automatic Execution |
12:20:48 - 11-Jun-26 |
| Buy* | 100 | $386.57 | Automatic Execution |
10:49:01 - 11-Jun-26 |
| Buy* | 1 | $386.50 | Automatic Execution |
11:20:40 - 11-Jun-26 |
| Buy* | 5 | $385.69 | Automatic Execution |
10:18:22 - 11-Jun-26 |
| Buy* | 1 | $385.50 | Automatic Execution |
12:50:46 - 11-Jun-26 |
| Buy* | 2 | $385.00 | Automatic Execution |
09:47:57 - 11-Jun-26 |
| Sell* | 6 | $386.95 | Automatic Execution |
12:20:48 - 11-Jun-26 |
| Buy* | 15 | $386.51 | Automatic Execution |
10:49:00 - 11-Jun-26 |
| Buy* | 100 | $386.50 | Automatic Execution |
11:20:40 - 11-Jun-26 |
| Sell* | 20 | $385.70 | Automatic Execution |
10:18:22 - 11-Jun-26 |
| Buy* | 1 | $385.50 | Automatic Execution |
12:50:46 - 11-Jun-26 |
| Buy* | 100 | $385.00 | Automatic Execution |
09:47:57 - 11-Jun-26 |
| Sell* | 1 | $387.00 | Automatic Execution |
12:20:47 - 11-Jun-26 |
| Buy* | 24 | $386.50 | Automatic Execution |
11:20:40 - 11-Jun-26 |
| Sell* | 5 | $386.41 | Automatic Execution |
10:48:56 - 11-Jun-26 |
| Sell* | 1 | $385.70 | Automatic Execution |
10:18:22 - 11-Jun-26 |
| Buy* | 1 | $385.50 | Automatic Execution |
12:50:46 - 11-Jun-26 |
| Buy* | 30 | $385.00 | Automatic Execution |
09:47:57 - 11-Jun-26 |
| Sell* | 79 | $387.03 | Automatic Execution |
12:20:46 - 11-Jun-26 |
| Buy* | 70 | $386.50 | Automatic Execution |
11:20:40 - 11-Jun-26 |
| Buy* | 13 | $386.43 | Automatic Execution |
10:48:56 - 11-Jun-26 |
| Sell* | 3 | $385.70 | Automatic Execution |
10:18:22 - 11-Jun-26 |
| Sell* | 1 | $385.49 | Automatic Execution |
12:50:46 - 11-Jun-26 |
| Buy* | 200 | $385.00 | Automatic Execution |
09:47:57 - 11-Jun-26 |
| Sell* | 169 | $387.03 | Automatic Execution |
12:20:46 - 11-Jun-26 |
| Buy* | 10 | $386.50 | Automatic Execution |
11:20:40 - 11-Jun-26 |
| Buy* | 17 | $386.43 | Automatic Execution |
10:48:56 - 11-Jun-26 |
| Sell* | 22 | $385.74 | Automatic Execution |
10:18:22 - 11-Jun-26 |
| Buy* | 1 | $385.50 | Automatic Execution |
12:50:46 - 11-Jun-26 |
| Buy* | 55 | $385.00 | Automatic Execution |
09:47:57 - 11-Jun-26 |
| Sell* | 71 | $387.05 | Automatic Execution |
12:20:46 - 11-Jun-26 |
| Buy* | 50 | $386.48 | Automatic Execution |
11:20:40 - 11-Jun-26 |
| Buy* | 200 | $386.39 | Automatic Execution |
10:48:55 - 11-Jun-26 |
| Sell* | 3 | $385.75 | Automatic Execution |
10:18:22 - 11-Jun-26 |
| Buy* | 1 | $385.49 | Automatic Execution |
12:50:46 - 11-Jun-26 |
| Buy* | 86 | $385.00 | Automatic Execution |
09:47:57 - 11-Jun-26 |
| Sell* | 52 | $387.03 | Automatic Execution |
12:20:45 - 11-Jun-26 |
| Buy* | 4 | $386.48 | Automatic Execution |
11:20:40 - 11-Jun-26 |
| Buy* | 17 | $386.38 | Automatic Execution |
10:48:55 - 11-Jun-26 |
| Sell* | 7 | $385.75 | Automatic Execution |
10:18:22 - 11-Jun-26 |
| Buy* | 2 | $385.50 | Automatic Execution |
12:50:46 - 11-Jun-26 |
| Buy* | 19 | $385.00 | Automatic Execution |
09:47:57 - 11-Jun-26 |
| Sell* | 48 | $387.04 | Automatic Execution |
12:20:45 - 11-Jun-26 |
| Sell* | 1 | $386.42 | Automatic Execution |
11:20:39 - 11-Jun-26 |
| Sell* | 1 | $386.34 | Automatic Execution |
10:48:53 - 11-Jun-26 |
| Sell* | 33 | $385.74 | Automatic Execution |
10:18:22 - 11-Jun-26 |
| Buy* | 1 | $385.50 | Automatic Execution |
12:50:46 - 11-Jun-26 |
| Buy* | 345 | $385.00 | Automatic Execution |
09:47:57 - 11-Jun-26 |
| Sell* | 18 | $387.03 | Automatic Execution |
12:20:44 - 11-Jun-26 |
| Sell* | 20 | $386.44 | Automatic Execution |
10:48:53 - 11-Jun-26 |
| Sell* | 50 | $386.42 | Automatic Execution |
11:20:39 - 11-Jun-26 |
| Sell* | 29 | $385.74 | Automatic Execution |
10:18:22 - 11-Jun-26 |
| Buy* | 1 | $385.49 | Automatic Execution |
12:50:46 - 11-Jun-26 |
| Buy* | 1 | $385.00 | Automatic Execution |
09:47:57 - 11-Jun-26 |
| Sell* | 10 | $387.08 | Automatic Execution |
12:20:43 - 11-Jun-26 |
| Sell* | 50 | $386.50 | Automatic Execution |
10:48:53 - 11-Jun-26 |
| Sell* | 1 | $386.45 | Automatic Execution |
11:20:39 - 11-Jun-26 |
| Sell* | 98 | $385.74 | Automatic Execution |
10:18:22 - 11-Jun-26 |
| Buy* | 1 | $385.50 | Automatic Execution |
12:50:46 - 11-Jun-26 |
| Buy* | 3 | $385.00 | Automatic Execution |
09:47:57 - 11-Jun-26 |
| Sell* | 48 | $387.09 | Automatic Execution |
12:20:43 - 11-Jun-26 |
| Sell* | 40 | $386.54 | Automatic Execution |
10:48:52 - 11-Jun-26 |
| Buy* | 2 | $386.46 | Automatic Execution |
11:20:39 - 11-Jun-26 |
| Sell* | 80 | $385.74 | Automatic Execution |
10:18:22 - 11-Jun-26 |
| Sell* | 3 | $385.50 | Automatic Execution |
12:50:46 - 11-Jun-26 |
| Buy* | 1 | $384.99 | Automatic Execution |
09:47:57 - 11-Jun-26 |
| Sell* | 1 | $387.125 | Automatic Execution |
12:20:43 - 11-Jun-26 |
| Sell* | 60 | $386.54 | Automatic Execution |
10:48:52 - 11-Jun-26 |
| Buy* | 1 | $386.46 | Automatic Execution |
11:20:39 - 11-Jun-26 |
| Sell* | 160 | $385.75 | Automatic Execution |
10:18:22 - 11-Jun-26 |
| Sell* | 1 | $385.49 | Automatic Execution |
12:50:46 - 11-Jun-26 |
| Buy* | 9 | $384.98 | Automatic Execution |
09:47:57 - 11-Jun-26 |
| Buy* | 40 | $387.24 | Automatic Execution |
12:20:37 - 11-Jun-26 |
| Sell* | 40 | $386.56 | Automatic Execution |
10:48:52 - 11-Jun-26 |
| Buy* | 10 | $386.45 | Automatic Execution |
11:20:39 - 11-Jun-26 |
| Sell* | 60 | $385.75 | Automatic Execution |
10:18:22 - 11-Jun-26 |
| Buy* | 1 | $385.49 | Automatic Execution |
12:50:46 - 11-Jun-26 |
| Buy* | 100 | $384.98 | Automatic Execution |
09:47:57 - 11-Jun-26 |
| Buy* | 5 | $387.18 | Automatic Execution |
12:20:27 - 11-Jun-26 |
| Buy* | 49 | $386.65 | Automatic Execution |
10:48:52 - 11-Jun-26 |
| Buy* | 112 | $386.43 | Automatic Execution |
11:20:39 - 11-Jun-26 |
| Sell* | 100 | $385.75 | Automatic Execution |
10:18:22 - 11-Jun-26 |
| Buy* | 1 | $385.49 | Automatic Execution |
12:50:46 - 11-Jun-26 |
| Buy* | 40 | $384.97 | Automatic Execution |
09:47:56 - 11-Jun-26 |
| Buy* | 4 | $387.16 | Automatic Execution |
12:20:27 - 11-Jun-26 |
| Unknown* | 12 | $386.64 | Automatic Execution |
10:48:52 - 11-Jun-26 |
| Buy* | 388 | $386.43 | Automatic Execution |
11:20:39 - 11-Jun-26 |
| Sell* | 120 | $385.75 | Automatic Execution |
10:18:22 - 11-Jun-26 |
| Buy* | 5 | $385.49 | Automatic Execution |
12:50:46 - 11-Jun-26 |
| Buy* | 103 | $384.97 | Automatic Execution |
09:47:56 - 11-Jun-26 |
| Buy* | 1 | $387.16 | Automatic Execution |
12:20:27 - 11-Jun-26 |
| Unknown* | 12 | $386.64 | Automatic Execution |
10:48:52 - 11-Jun-26 |
| Buy* | 393 | $386.42 | Automatic Execution |
11:20:39 - 11-Jun-26 |
| Sell* | 23 | $385.79 | Automatic Execution |
10:18:22 - 11-Jun-26 |
| Buy* | 2 | $385.49 | Automatic Execution |
12:50:46 - 11-Jun-26 |
| Buy* | 200 | $384.97 | Automatic Execution |
09:47:56 - 11-Jun-26 |
| Buy* | 2 | $387.16 | Automatic Execution |
12:20:27 - 11-Jun-26 |
| Buy* | 50 | $386.73 | Automatic Execution |
10:48:52 - 11-Jun-26 |
| Buy* | 7 | $386.42 | Automatic Execution |
11:20:39 - 11-Jun-26 |
| Sell* | 50 | $385.79 | Automatic Execution |
10:18:22 - 11-Jun-26 |
| Buy* | 2 | $385.49 | Automatic Execution |
12:50:46 - 11-Jun-26 |
| Sell* | 30 | $384.87 | Automatic Execution |
09:47:56 - 11-Jun-26 |
| Buy* | 2 | $387.16 | Automatic Execution |
12:20:27 - 11-Jun-26 |
| Buy* | 25 | $386.72 | Automatic Execution |
10:48:52 - 11-Jun-26 |
| Buy* | 29 | $386.44 | Automatic Execution |
11:20:39 - 11-Jun-26 |
| Sell* | 7 | $385.79 | Automatic Execution |
10:18:22 - 11-Jun-26 |
| Buy* | 4 | $385.50 | Automatic Execution |
12:50:46 - 11-Jun-26 |
| Sell* | 1 | $384.87 | Automatic Execution |
09:47:56 - 11-Jun-26 |
| Buy* | 2 | $387.15 | Automatic Execution |
12:20:27 - 11-Jun-26 |
| Buy* | 100 | $386.71 | Automatic Execution |
10:48:52 - 11-Jun-26 |
| Buy* | 40 | $386.42 | Automatic Execution |
11:20:39 - 11-Jun-26 |
| Sell* | 90 | $385.78 | Automatic Execution |
10:18:22 - 11-Jun-26 |
| Buy* | 2 | $385.50 | Automatic Execution |
12:50:46 - 11-Jun-26 |
| Sell* | 39 | $384.87 | Automatic Execution |
09:47:56 - 11-Jun-26 |
| Buy* | 35 | $387.15 | Automatic Execution |
12:20:27 - 11-Jun-26 |
| Buy* | 2 | $386.71 | Automatic Execution |
10:48:52 - 11-Jun-26 |
| Buy* | 1 | $386.40 | Automatic Execution |
11:20:39 - 11-Jun-26 |
| Sell* | 160 | $385.78 | Automatic Execution |
10:18:22 - 11-Jun-26 |
| Sell* | 2 | $385.51 | Automatic Execution |
12:50:45 - 11-Jun-26 |
| Sell* | 50 | $384.87 | Automatic Execution |
09:47:56 - 11-Jun-26 |
| Buy* | 4 | $387.15 | Automatic Execution |
12:20:27 - 11-Jun-26 |
| Unknown* | 40 | $386.64 | Automatic Execution |
10:48:52 - 11-Jun-26 |
| Buy* | 40 | $386.38 | Automatic Execution |
11:20:37 - 11-Jun-26 |
| Sell* | 100 | $385.80 | Automatic Execution |
10:18:22 - 11-Jun-26 |
| Sell* | 2 | $385.52 | Automatic Execution |
12:50:45 - 11-Jun-26 |
| Sell* | 50 | $384.87 | Automatic Execution |
09:47:56 - 11-Jun-26 |
| Buy* | 30 | $387.14 | Automatic Execution |
12:20:27 - 11-Jun-26 |
| Unknown* | 40 | $386.64 | Automatic Execution |
10:48:52 - 11-Jun-26 |
| Buy* | 100 | $386.38 | Automatic Execution |
11:20:37 - 11-Jun-26 |
| Sell* | 8 | $385.80 | Automatic Execution |
10:18:22 - 11-Jun-26 |
| Sell* | 2 | $385.51 | Automatic Execution |
12:50:45 - 11-Jun-26 |
| Sell* | 27 | $384.88 | Automatic Execution |
09:47:56 - 11-Jun-26 |
| Buy* | 7 | $387.14 | Automatic Execution |
12:20:27 - 11-Jun-26 |
| Unknown* | 51 | $386.64 | Automatic Execution |
10:48:52 - 11-Jun-26 |
| Buy* | 2 | $386.37 | Automatic Execution |
11:20:37 - 11-Jun-26 |
| Sell* | 80 | $385.81 | Automatic Execution |
10:18:22 - 11-Jun-26 |
| Sell* | 6 | $385.52 | Automatic Execution |
12:50:45 - 11-Jun-26 |
| Sell* | 30 | $384.88 | Automatic Execution |
09:47:56 - 11-Jun-26 |
| Buy* | 41 | $387.14 | Automatic Execution |
12:20:27 - 11-Jun-26 |
| Unknown* | 50 | $386.64 | Automatic Execution |
10:48:52 - 11-Jun-26 |
| Buy* | 40 | $386.275 | Automatic Execution |
11:20:35 - 11-Jun-26 |
| Sell* | 40 | $385.81 | Automatic Execution |
10:18:22 - 11-Jun-26 |
| Sell* | 1 | $385.55 | Automatic Execution |
12:50:45 - 11-Jun-26 |
| Buy* | 1 | $384.96 | Automatic Execution |
09:47:56 - 11-Jun-26 |
| Buy* | 30 | $387.13 | Automatic Execution |
12:20:27 - 11-Jun-26 |
| Buy* | 7 | $386.67 | Automatic Execution |
10:48:51 - 11-Jun-26 |
| Sell* | 50 | $386.25 | Automatic Execution |
11:20:35 - 11-Jun-26 |
| Sell* | 80 | $385.81 | Automatic Execution |
10:18:22 - 11-Jun-26 |
| Sell* | 46 | $385.53 | Automatic Execution |
12:50:44 - 11-Jun-26 |
| Buy* | 39 | $384.93 | Automatic Execution |
09:47:55 - 11-Jun-26 |
| Buy* | 39 | $387.16 | Automatic Execution |
12:20:27 - 11-Jun-26 |
| Buy* | 100 | $386.70 | Automatic Execution |
10:48:51 - 11-Jun-26 |
| Buy* | 1 | $386.32 | Automatic Execution |
11:20:32 - 11-Jun-26 |
| Sell* | 79 | $385.81 | Automatic Execution |
10:18:22 - 11-Jun-26 |
| Sell* | 21 | $385.53 | Automatic Execution |
12:50:44 - 11-Jun-26 |
| Buy* | 1 | $384.93 | Automatic Execution |
09:47:55 - 11-Jun-26 |
| Buy* | 7 | $387.14 | Automatic Execution |
12:20:27 - 11-Jun-26 |
| Sell* | 10 | $386.55 | Automatic Execution |
10:48:51 - 11-Jun-26 |
| Buy* | 30 | $386.23 | Automatic Execution |
11:20:31 - 11-Jun-26 |
| Sell* | 41 | $385.81 | Automatic Execution |
10:18:22 - 11-Jun-26 |
| Sell* | 1 | $385.53 | Automatic Execution |
12:50:42 - 11-Jun-26 |
| Sell* | 40 | $384.84 | Automatic Execution |
09:47:54 - 11-Jun-26 |
| Buy* | 7 | $387.14 | Automatic Execution |
12:20:27 - 11-Jun-26 |
| Buy* | 1 | $386.56 | Automatic Execution |
10:48:50 - 11-Jun-26 |
| Buy* | 1 | $386.24 | Automatic Execution |
11:20:31 - 11-Jun-26 |
| Sell* | 3 | $385.82 | Automatic Execution |
10:18:21 - 11-Jun-26 |
| Sell* | 12 | $385.53 | Automatic Execution |
12:50:41 - 11-Jun-26 |
| Buy* | 16 | $384.78 | Automatic Execution |
09:47:54 - 11-Jun-26 |
| Buy* | 12 | $387.13 | Automatic Execution |
12:20:27 - 11-Jun-26 |
| Buy* | 6 | $386.54 | Automatic Execution |
10:48:50 - 11-Jun-26 |
| Buy* | 30 | $386.22 | Automatic Execution |
11:20:31 - 11-Jun-26 |
| Sell* | 12 | $385.82 | Automatic Execution |
10:18:21 - 11-Jun-26 |
| Sell* | 40 | $385.58 | Automatic Execution |
12:50:34 - 11-Jun-26 |
| Buy* | 1 | $384.80 | Automatic Execution |
09:47:54 - 11-Jun-26 |
| Buy* | 3 | $387.14 | Automatic Execution |
12:20:27 - 11-Jun-26 |
| Buy* | 40 | $386.54 | Automatic Execution |
10:48:50 - 11-Jun-26 |
| Buy* | 21 | $386.24 | Automatic Execution |
11:20:31 - 11-Jun-26 |
| Sell* | 5 | $385.82 | Automatic Execution |
10:18:21 - 11-Jun-26 |
| Sell* | 40 | $385.575 | Automatic Execution |
12:50:34 - 11-Jun-26 |
| Buy* | 1 | $384.79 | Automatic Execution |
09:47:54 - 11-Jun-26 |
| Sell* | 50 | $387.08 | Automatic Execution |
12:20:27 - 11-Jun-26 |
| Buy* | 3 | $386.45 | Automatic Execution |
10:48:49 - 11-Jun-26 |
| Buy* | 100 | $386.24 | Automatic Execution |
11:20:31 - 11-Jun-26 |
| Sell* | 10 | $385.82 | Automatic Execution |
10:18:21 - 11-Jun-26 |
| Sell* | 107 | $385.40 | Automatic Execution |
12:50:32 - 11-Jun-26 |
| Sell* | 18 | $384.71 | Automatic Execution |
09:47:53 - 11-Jun-26 |
| Sell* | 50 | $387.08 | Automatic Execution |
12:20:27 - 11-Jun-26 |
| Buy* | 20 | $386.45 | Automatic Execution |
10:48:49 - 11-Jun-26 |
| Buy* | 12 | $386.23 | Automatic Execution |
11:20:31 - 11-Jun-26 |
| Sell* | 1 | $385.86 | Automatic Execution |
10:18:21 - 11-Jun-26 |
| Sell* | 6 | $385.40 | Automatic Execution |
12:50:32 - 11-Jun-26 |
| Sell* | 2 | $384.68 | Automatic Execution |
09:47:53 - 11-Jun-26 |
| Buy* | 40 | $387.17 | Automatic Execution |
12:20:25 - 11-Jun-26 |
| Buy* | 177 | $386.45 | Automatic Execution |
10:48:49 - 11-Jun-26 |
| Buy* | 9 | $386.25 | Automatic Execution |
11:20:29 - 11-Jun-26 |
| Sell* | 1 | $385.87 | Automatic Execution |
10:18:21 - 11-Jun-26 |
| Sell* | 20 | $385.44 | Automatic Execution |
12:50:31 - 11-Jun-26 |
| Sell* | 50 | $384.71 | Automatic Execution |
09:47:52 - 11-Jun-26 |
| Buy* | 5 | $387.17 | Automatic Execution |
12:20:24 - 11-Jun-26 |
| Buy* | 133 | $386.45 | Automatic Execution |
10:48:49 - 11-Jun-26 |
| Buy* | 12 | $386.25 | Automatic Execution |
11:20:29 - 11-Jun-26 |
| Sell* | 3 | $385.88 | Automatic Execution |
10:18:21 - 11-Jun-26 |
| Buy* | 1 | $385.50 | Automatic Execution |
12:50:30 - 11-Jun-26 |
| Sell* | 50 | $384.71 | Automatic Execution |
09:47:51 - 11-Jun-26 |
| Sell* | 80 | $387.15 | Automatic Execution |
12:20:24 - 11-Jun-26 |
| Buy* | 67 | $386.45 | Automatic Execution |
10:48:49 - 11-Jun-26 |
| Buy* | 7 | $386.24 | Automatic Execution |
11:20:29 - 11-Jun-26 |
| Sell* | 20 | $385.88 | Automatic Execution |
10:18:21 - 11-Jun-26 |
| Buy* | 48 | $385.49 | Automatic Execution |
12:50:30 - 11-Jun-26 |
| Sell* | 50 | $384.71 | Automatic Execution |
09:47:51 - 11-Jun-26 |
| Sell* | 80 | $387.15 | Automatic Execution |
12:20:24 - 11-Jun-26 |
| Buy* | 1 | $386.45 | Automatic Execution |
10:48:49 - 11-Jun-26 |
| Buy* | 12 | $386.24 | Automatic Execution |
11:20:29 - 11-Jun-26 |
| Sell* | 7 | $385.88 | Automatic Execution |
10:18:21 - 11-Jun-26 |
| Buy* | 40 | $385.50 | Automatic Execution |
12:50:30 - 11-Jun-26 |
| Sell* | 100 | $384.67 | Automatic Execution |
09:47:50 - 11-Jun-26 |
| Buy* | 40 | $387.14 | Automatic Execution |
12:20:24 - 11-Jun-26 |
| Buy* | 112 | $386.32 | Automatic Execution |
10:48:48 - 11-Jun-26 |
| Sell* | 100 | $386.17 | Automatic Execution |
11:20:29 - 11-Jun-26 |
| Sell* | 3 | $385.88 | Automatic Execution |
10:18:21 - 11-Jun-26 |
| Buy* | 1 | $385.46 | Automatic Execution |
12:50:29 - 11-Jun-26 |
| Sell* | 40 | $384.67 | Automatic Execution |
09:47:50 - 11-Jun-26 |
| Buy* | 1 | $387.09 | Automatic Execution |
12:20:21 - 11-Jun-26 |
| Buy* | 48 | $386.32 | Automatic Execution |
10:48:48 - 11-Jun-26 |
| Buy* | 5 | $386.25 | Automatic Execution |
11:20:29 - 11-Jun-26 |
| Sell* | 300 | $385.92 | Automatic Execution |
10:18:21 - 11-Jun-26 |
| Sell* | 40 | $385.41 | Automatic Execution |
12:50:27 - 11-Jun-26 |
| Sell* | 2 | $384.68 | Automatic Execution |
09:47:50 - 11-Jun-26 |
| Buy* | 60 | $387.09 | Automatic Execution |
12:20:21 - 11-Jun-26 |
| Buy* | 160 | $386.32 | Automatic Execution |
10:48:48 - 11-Jun-26 |
| Buy* | 80 | $386.25 | Automatic Execution |
11:20:29 - 11-Jun-26 |
| Sell* | 200 | $385.93 | Automatic Execution |
10:18:21 - 11-Jun-26 |
| Sell* | 1 | $385.42 | Automatic Execution |
12:50:27 - 11-Jun-26 |
| Buy* | 2 | $384.81 | Automatic Execution |
09:47:49 - 11-Jun-26 |
| Sell* | 20 | $386.92 | Automatic Execution |
12:20:18 - 11-Jun-26 |
| Buy* | 4 | $386.34 | Automatic Execution |
10:48:48 - 11-Jun-26 |
| Buy* | 73 | $386.25 | Automatic Execution |
11:20:29 - 11-Jun-26 |
| Sell* | 1 | $385.93 | Automatic Execution |
10:18:21 - 11-Jun-26 |
| Sell* | 3 | $385.42 | Automatic Execution |
12:50:27 - 11-Jun-26 |
| Unknown* | 40 | $384.745 | Automatic Execution |
09:47:49 - 11-Jun-26 |
| Sell* | 2 | $386.95 | Automatic Execution |
12:20:18 - 11-Jun-26 |
| Buy* | 7 | $386.24 | Automatic Execution |
11:20:29 - 11-Jun-26 |
| Buy* | 20 | $386.21 | Automatic Execution |
10:48:48 - 11-Jun-26 |
| Sell* | 1 | $385.90 | Automatic Execution |
10:18:21 - 11-Jun-26 |
| Sell* | 40 | $385.43 | Automatic Execution |
12:50:27 - 11-Jun-26 |
| Buy* | 4 | $384.84 | Automatic Execution |
09:47:11 - 11-Jun-26 |
| Sell* | 2 | $387.00 | Automatic Execution |
12:20:16 - 11-Jun-26 |
| Buy* | 25 | $386.21 | Automatic Execution |
11:20:29 - 11-Jun-26 |
| Buy* | 1 | $386.21 | Automatic Execution |
10:48:48 - 11-Jun-26 |
| Sell* | 1 | $385.99 | Automatic Execution |
10:18:21 - 11-Jun-26 |
| Sell* | 40 | $385.44 | Automatic Execution |
12:50:27 - 11-Jun-26 |
| Buy* | 71 | $384.88 | Automatic Execution |
09:47:11 - 11-Jun-26 |
| Sell* | 40 | $387.14 | Automatic Execution |
12:20:15 - 11-Jun-26 |
| Buy* | 12 | $386.20 | Automatic Execution |
11:20:29 - 11-Jun-26 |
| Buy* | 100 | $386.17 | Automatic Execution |
10:48:47 - 11-Jun-26 |
| Sell* | 1 | $385.99 | Automatic Execution |
10:18:21 - 11-Jun-26 |
| Sell* | 20 | $385.41 | Automatic Execution |
12:50:27 - 11-Jun-26 |
| Sell* | 1 | $384.80 | Automatic Execution |
09:47:11 - 11-Jun-26 |
| Sell* | 3 | $387.14 | Automatic Execution |
12:20:15 - 11-Jun-26 |
| Buy* | 30 | $386.20 | Automatic Execution |
11:20:29 - 11-Jun-26 |
| Buy* | 2 | $386.13 | Automatic Execution |
10:48:47 - 11-Jun-26 |
| Sell* | 100 | $386.00 | Automatic Execution |
10:18:21 - 11-Jun-26 |
| Sell* | 2 | $385.50 | Automatic Execution |
12:50:27 - 11-Jun-26 |
| Sell* | 1 | $384.80 | Automatic Execution |
09:47:11 - 11-Jun-26 |
| Sell* | 1 | $387.19 | Automatic Execution |
12:20:15 - 11-Jun-26 |
| Buy* | 20 | $386.25 | Automatic Execution |
11:20:27 - 11-Jun-26 |
| Buy* | 100 | $386.08 | Automatic Execution |
10:48:46 - 11-Jun-26 |
| Sell* | 20 | $386.00 | Automatic Execution |
10:18:21 - 11-Jun-26 |
| Sell* | 3 | $385.50 | Automatic Execution |
12:50:27 - 11-Jun-26 |
| Sell* | 1 | $384.80 | Automatic Execution |
09:47:11 - 11-Jun-26 |
| Sell* | 8 | $387.19 | Automatic Execution |
12:20:15 - 11-Jun-26 |
| Buy* | 1 | $386.24 | Automatic Execution |
11:20:27 - 11-Jun-26 |
| Buy* | 100 | $386.06 | Automatic Execution |
10:48:46 - 11-Jun-26 |
| Sell* | 200 | $386.00 | Automatic Execution |
10:18:21 - 11-Jun-26 |
| Sell* | 197 | $385.50 | Automatic Execution |
12:50:27 - 11-Jun-26 |
| Sell* | 1 | $384.80 | Automatic Execution |
09:47:11 - 11-Jun-26 |
| Buy* | 1 | $387.25 | Automatic Execution |
12:20:09 - 11-Jun-26 |
| Buy* | 4 | $386.19 | Automatic Execution |
11:20:27 - 11-Jun-26 |
| Buy* | 40 | $386.08 | Automatic Execution |
10:48:46 - 11-Jun-26 |
| Sell* | 10 | $386.00 | Automatic Execution |
10:18:21 - 11-Jun-26 |
| Sell* | 1 | $385.51 | Automatic Execution |
12:50:27 - 11-Jun-26 |
| Sell* | 1 | $384.80 | Automatic Execution |
09:47:11 - 11-Jun-26 |
| Buy* | 1 | $387.25 | Automatic Execution |
12:20:09 - 11-Jun-26 |
| Buy* | 10 | $386.13 | Automatic Execution |
11:20:25 - 11-Jun-26 |
| Buy* | 39 | $386.04 | Automatic Execution |
10:48:45 - 11-Jun-26 |
| Sell* | 1 | $386.00 | Automatic Execution |
10:18:21 - 11-Jun-26 |
| Sell* | 2 | $385.56 | Automatic Execution |
12:50:25 - 11-Jun-26 |
| Sell* | 1 | $384.80 | Automatic Execution |
09:47:11 - 11-Jun-26 |
| Buy* | 1 | $387.24 | Automatic Execution |
12:20:09 - 11-Jun-26 |
| Buy* | 30 | $386.13 | Automatic Execution |
11:20:25 - 11-Jun-26 |
| Buy* | 1 | $386.04 | Automatic Execution |
10:48:45 - 11-Jun-26 |
| Sell* | 1 | $386.00 | Automatic Execution |
10:18:21 - 11-Jun-26 |
| Sell* | 3 | $385.56 | Automatic Execution |
12:50:25 - 11-Jun-26 |
| Sell* | 1 | $384.80 | Automatic Execution |
09:47:11 - 11-Jun-26 |
| Buy* | 50 | $387.20 | Automatic Execution |
12:20:09 - 11-Jun-26 |
| Buy* | 20 | $386.13 | Automatic Execution |
11:20:25 - 11-Jun-26 |
| Buy* | 5 | $386.02 | Automatic Execution |
10:48:45 - 11-Jun-26 |
| Sell* | 2 | $386.00 | Automatic Execution |
10:18:21 - 11-Jun-26 |
| Buy* | 2 | $385.61 | Automatic Execution |
12:50:23 - 11-Jun-26 |
| Sell* | 50 | $384.80 | Automatic Execution |
09:47:11 - 11-Jun-26 |
| Buy* | 9 | $387.17 | Automatic Execution |
12:20:07 - 11-Jun-26 |
| Buy* | 50 | $386.28 | Automatic Execution |
11:20:22 - 11-Jun-26 |
| Buy* | 50 | $386.00 | Automatic Execution |
10:48:45 - 11-Jun-26 |
| Sell* | 5 | $386.00 | Automatic Execution |
10:18:21 - 11-Jun-26 |
| Buy* | 2 | $385.60 | Automatic Execution |
12:50:23 - 11-Jun-26 |
| Sell* | 80 | $384.81 | Automatic Execution |
09:47:11 - 11-Jun-26 |
| Buy* | 1 | $387.11 | Automatic Execution |
12:20:03 - 11-Jun-26 |
| Buy* | 1 | $386.26 | Automatic Execution |
11:20:22 - 11-Jun-26 |
| Buy* | 14 | $386.00 | Automatic Execution |
10:48:45 - 11-Jun-26 |
| Sell* | 1 | $386.00 | Automatic Execution |
10:18:21 - 11-Jun-26 |
| Buy* | 3 | $385.60 | Automatic Execution |
12:50:21 - 11-Jun-26 |
| Buy* | 3 | $384.87 | Automatic Execution |
09:47:11 - 11-Jun-26 |
| Buy* | 2 | $387.07 | Automatic Execution |
12:20:01 - 11-Jun-26 |
| Buy* | 30 | $386.18 | Automatic Execution |
11:20:20 - 11-Jun-26 |
| Sell* | 1 | $386.00 | Automatic Execution |
10:18:21 - 11-Jun-26 |
| Buy* | 4 | $385.99 | Automatic Execution |
10:48:45 - 11-Jun-26 |
| Buy* | 1 | $385.57 | Automatic Execution |
12:50:21 - 11-Jun-26 |
| Sell* | 40 | $384.88 | Automatic Execution |
09:47:10 - 11-Jun-26 |
| Buy* | 40 | $387.07 | Automatic Execution |
12:20:01 - 11-Jun-26 |
| Buy* | 110 | $386.20 | Automatic Execution |
11:20:19 - 11-Jun-26 |
| Sell* | 2 | $386.00 | Automatic Execution |
10:18:21 - 11-Jun-26 |
| Sell* | 20 | $385.95 | Automatic Execution |
10:48:44 - 11-Jun-26 |
| Sell* | 1 | $385.515 | Automatic Execution |
12:50:20 - 11-Jun-26 |
| Sell* | 50 | $384.89 | Automatic Execution |
09:47:10 - 11-Jun-26 |
| Buy* | 1 | $387.00 | Automatic Execution |
12:20:00 - 11-Jun-26 |
| Buy* | 24 | $386.19 | Automatic Execution |
11:20:19 - 11-Jun-26 |
| Sell* | 1 | $386.00 | Automatic Execution |
10:18:21 - 11-Jun-26 |
| Sell* | 20 | $385.95 | Automatic Execution |
10:48:44 - 11-Jun-26 |
| Sell* | 1 | $385.515 | Automatic Execution |
12:50:20 - 11-Jun-26 |
| Sell* | 16 | $384.89 | Automatic Execution |
09:47:10 - 11-Jun-26 |
| Sell* | 40 | $386.97 | Automatic Execution |
12:19:59 - 11-Jun-26 |
| Buy* | 48 | $386.19 | Automatic Execution |
11:20:19 - 11-Jun-26 |
| Sell* | 1 | $386.00 | Automatic Execution |
10:18:21 - 11-Jun-26 |
| Buy* | 189 | $385.95 | Automatic Execution |
10:48:44 - 11-Jun-26 |
| Sell* | 1 | $385.49 | Automatic Execution |
12:50:20 - 11-Jun-26 |
| Buy* | 20 | $384.92 | Automatic Execution |
09:47:10 - 11-Jun-26 |
| Buy* | 40 | $386.90 | Automatic Execution |
12:19:52 - 11-Jun-26 |
| Sell* | 60 | $386.09 | Automatic Execution |
11:20:18 - 11-Jun-26 |
| Sell* | 3 | $386.00 | Automatic Execution |
10:18:21 - 11-Jun-26 |
| Buy* | 11 | $385.95 | Automatic Execution |
10:48:44 - 11-Jun-26 |
| Sell* | 1 | $385.52 | Automatic Execution |
12:50:19 - 11-Jun-26 |
| Buy* | 30 | $384.92 | Automatic Execution |
09:47:10 - 11-Jun-26 |
| Sell* | 1 | $386.89 | Automatic Execution |
12:19:52 - 11-Jun-26 |
| Buy* | 100 | $386.25 | Automatic Execution |
11:20:14 - 11-Jun-26 |
| Sell* | 30 | $386.00 | Automatic Execution |
10:18:21 - 11-Jun-26 |
| Sell* | 24 | $385.94 | Automatic Execution |
10:48:44 - 11-Jun-26 |
| Sell* | 1 | $385.52 | Automatic Execution |
12:50:19 - 11-Jun-26 |
| Buy* | 12 | $384.92 | Automatic Execution |
09:47:10 - 11-Jun-26 |
| Buy* | 10 | $386.925 | Automatic Execution |
12:19:51 - 11-Jun-26 |
| Buy* | 1 | $386.25 | Automatic Execution |
11:20:14 - 11-Jun-26 |
| Sell* | 5 | $386.00 | Automatic Execution |
10:18:21 - 11-Jun-26 |
| Sell* | 176 | $385.94 | Automatic Execution |
10:48:44 - 11-Jun-26 |
| Sell* | 2 | $385.48 | Automatic Execution |
12:50:19 - 11-Jun-26 |
| Buy* | 30 | $384.91 | Automatic Execution |
09:47:10 - 11-Jun-26 |
| Buy* | 25 | $386.95 | Automatic Execution |
12:19:50 - 11-Jun-26 |
| Buy* | 3 | $386.25 | Automatic Execution |
11:20:14 - 11-Jun-26 |
| Sell* | 2 | $386.00 | Automatic Execution |
10:18:21 - 11-Jun-26 |
| Sell* | 200 | $385.96 | Automatic Execution |
10:48:44 - 11-Jun-26 |
| Sell* | 2 | $385.52 | Automatic Execution |
12:50:19 - 11-Jun-26 |
| Buy* | 12 | $384.91 | Automatic Execution |
09:47:10 - 11-Jun-26 |
| Buy* | 2 | $386.94 | Automatic Execution |
12:19:50 - 11-Jun-26 |
| Buy* | 70 | $386.25 | Automatic Execution |
11:20:14 - 11-Jun-26 |
| Sell* | 3 | $386.00 | Automatic Execution |
10:18:21 - 11-Jun-26 |
| Buy* | 100 | $385.95 | Automatic Execution |
10:48:44 - 11-Jun-26 |
| Sell* | 3 | $385.52 | Automatic Execution |
12:50:19 - 11-Jun-26 |
| Buy* | 30 | $384.90 | Automatic Execution |
09:47:10 - 11-Jun-26 |
| Buy* | 1 | $386.93 | Automatic Execution |
12:19:50 - 11-Jun-26 |
| Buy* | 97 | $386.25 | Automatic Execution |
11:20:14 - 11-Jun-26 |
| Sell* | 1 | $386.00 | Automatic Execution |
10:18:21 - 11-Jun-26 |
| Buy* | 100 | $385.95 | Automatic Execution |
10:48:44 - 11-Jun-26 |
| Sell* | 4 | $385.48 | Automatic Execution |
12:50:19 - 11-Jun-26 |
| Buy* | 12 | $384.90 | Automatic Execution |
09:47:10 - 11-Jun-26 |
| Buy* | 26 | $386.93 | Automatic Execution |
12:19:50 - 11-Jun-26 |
| Buy* | 2 | $386.21 | Automatic Execution |
11:20:14 - 11-Jun-26 |
| Sell* | 2 | $386.00 | Automatic Execution |
10:18:21 - 11-Jun-26 |
| Buy* | 3 | $385.95 | Automatic Execution |
10:48:44 - 11-Jun-26 |
| Sell* | 4 | $385.48 | Automatic Execution |
12:50:19 - 11-Jun-26 |
| Buy* | 12 | $384.90 | Automatic Execution |
09:47:10 - 11-Jun-26 |
| Buy* | 24 | $386.93 | Automatic Execution |
12:19:50 - 11-Jun-26 |
| Buy* | 180 | $386.21 | Automatic Execution |
11:20:14 - 11-Jun-26 |
| Sell* | 1 | $386.00 | Automatic Execution |
10:18:21 - 11-Jun-26 |
| Buy* | 200 | $385.94 | Automatic Execution |
10:48:44 - 11-Jun-26 |
| Sell* | 6 | $385.49 | Automatic Execution |
12:50:19 - 11-Jun-26 |
| Buy* | 12 | $384.90 | Automatic Execution |
09:47:10 - 11-Jun-26 |
| Buy* | 5 | $386.90 | Automatic Execution |
12:19:50 - 11-Jun-26 |
| Buy* | 13 | $386.18 | Automatic Execution |
11:20:12 - 11-Jun-26 |
| Sell* | 3 | $386.00 | Automatic Execution |
10:18:21 - 11-Jun-26 |
| Buy* | 200 | $385.94 | Automatic Execution |
10:48:44 - 11-Jun-26 |
| Sell* | 7 | $385.49 | Automatic Execution |
12:50:19 - 11-Jun-26 |
| Buy* | 12 | $384.89 | Automatic Execution |
09:47:10 - 11-Jun-26 |
| Buy* | 40 | $386.88 | Automatic Execution |
12:19:47 - 11-Jun-26 |
| Buy* | 78 | $386.18 | Automatic Execution |
11:20:12 - 11-Jun-26 |
| Sell* | 1 | $386.00 | Automatic Execution |
10:18:21 - 11-Jun-26 |
| Buy* | 40 | $385.87 | Automatic Execution |
10:48:42 - 11-Jun-26 |
| Sell* | 9 | $385.48 | Automatic Execution |
12:50:19 - 11-Jun-26 |
| Buy* | 142 | $384.89 | Automatic Execution |
09:47:10 - 11-Jun-26 |
| Buy* | 2 | $386.92 | Automatic Execution |
12:19:42 - 11-Jun-26 |
| Buy* | 321 | $386.18 | Automatic Execution |
11:20:12 - 11-Jun-26 |
| Sell* | 5 | $386.00 | Automatic Execution |
10:18:21 - 11-Jun-26 |
| Buy* | 40 | $385.87 | Automatic Execution |
10:48:42 - 11-Jun-26 |
| Sell* | 11 | $385.51 | Automatic Execution |
12:50:19 - 11-Jun-26 |
| Buy* | 48 | $384.89 | Automatic Execution |
09:47:10 - 11-Jun-26 |
| Buy* | 1 | $386.91 | Automatic Execution |
12:19:38 - 11-Jun-26 |
| Buy* | 26 | $386.10 | Automatic Execution |
11:20:12 - 11-Jun-26 |
| Sell* | 13 | $386.00 | Automatic Execution |
10:18:21 - 11-Jun-26 |
| Buy* | 50 | $385.86 | Automatic Execution |
10:48:42 - 11-Jun-26 |
| Sell* | 80 | $385.46 | Automatic Execution |
12:50:19 - 11-Jun-26 |
| Buy* | 50 | $384.89 | Automatic Execution |
09:47:10 - 11-Jun-26 |
| Buy* | 3 | $386.89 | Automatic Execution |
12:19:38 - 11-Jun-26 |
| Buy* | 40 | $386.10 | Automatic Execution |
11:20:12 - 11-Jun-26 |
| Sell* | 100 | $386.00 | Automatic Execution |
10:18:21 - 11-Jun-26 |
| Buy* | 2 | $385.83 | Automatic Execution |
10:48:42 - 11-Jun-26 |
| Sell* | 20 | $385.46 | Automatic Execution |
12:50:19 - 11-Jun-26 |
| Buy* | 40 | $384.88 | Automatic Execution |
09:47:10 - 11-Jun-26 |
| Buy* | 35 | $386.89 | Automatic Execution |
12:19:38 - 11-Jun-26 |
| Buy* | 40 | $386.10 | Automatic Execution |
11:20:12 - 11-Jun-26 |
| Sell* | 100 | $386.00 | Automatic Execution |
10:18:21 - 11-Jun-26 |
| Buy* | 1 | $385.83 | Automatic Execution |
10:48:42 - 11-Jun-26 |
| Sell* | 1 | $385.50 | Automatic Execution |
12:50:19 - 11-Jun-26 |
| Buy* | 7 | $384.89 | Automatic Execution |
09:47:10 - 11-Jun-26 |
| Buy* | 3 | $386.89 | Automatic Execution |
12:19:38 - 11-Jun-26 |
| Buy* | 40 | $386.10 | Automatic Execution |
11:20:12 - 11-Jun-26 |
| Sell* | 25 | $386.00 | Automatic Execution |
10:18:21 - 11-Jun-26 |
| Buy* | 50 | $385.82 | Automatic Execution |
10:48:42 - 11-Jun-26 |
| Buy* | 3 | $385.69 | Automatic Execution |
11:53:04 - 11-Jun-26 |
| Sell* | 1 | $385.50 | Automatic Execution |
12:50:19 - 11-Jun-26 |
| Buy* | 6 | $384.89 | Automatic Execution |
09:47:10 - 11-Jun-26 |
| Buy* | 2 | $386.89 | Automatic Execution |
12:19:38 - 11-Jun-26 |
| Buy* | 54 | $386.10 | Automatic Execution |
11:20:12 - 11-Jun-26 |
| Sell* | 6 | $386.00 | Automatic Execution |
10:18:21 - 11-Jun-26 |
| Buy* | 16 | $385.82 | Automatic Execution |
10:48:42 - 11-Jun-26 |
| Buy* | 10 | $385.66 | Automatic Execution |
11:53:04 - 11-Jun-26 |
| Sell* | 1 | $385.50 | Automatic Execution |
12:50:19 - 11-Jun-26 |
| Buy* | 44 | $384.89 | Automatic Execution |
09:47:10 - 11-Jun-26 |
| Buy* | 3 | $386.89 | Automatic Execution |
12:19:38 - 11-Jun-26 |
| Buy* | 40 | $386.10 | Automatic Execution |
11:20:12 - 11-Jun-26 |
| Sell* | 100 | $386.00 | Automatic Execution |
10:18:21 - 11-Jun-26 |
| Sell* | 1 | $385.77 | Automatic Execution |
10:48:41 - 11-Jun-26 |
| Buy* | 3 | $385.67 | Automatic Execution |
11:53:04 - 11-Jun-26 |
| Sell* | 7 | $385.51 | Automatic Execution |
12:50:19 - 11-Jun-26 |
| Buy* | 50 | $384.89 | Automatic Execution |
09:47:10 - 11-Jun-26 |
| Unknown* | 1 | $386.85 | Automatic Execution |
12:19:38 - 11-Jun-26 |
| Buy* | 3 | $386.10 | Automatic Execution |
11:20:12 - 11-Jun-26 |
| Sell* | 1 | $386.00 | Automatic Execution |
10:18:21 - 11-Jun-26 |
| Sell* | 48 | $385.74 | Automatic Execution |
10:48:39 - 11-Jun-26 |
| Buy* | 20 | $385.66 | Automatic Execution |
11:53:04 - 11-Jun-26 |
| Sell* | 10 | $385.51 | Automatic Execution |
12:50:19 - 11-Jun-26 |
| Buy* | 100 | $384.89 | Automatic Execution |
09:47:10 - 11-Jun-26 |
| Unknown* | 40 | $386.825 | Automatic Execution |
12:19:35 - 11-Jun-26 |
| Buy* | 40 | $386.10 | Automatic Execution |
11:20:12 - 11-Jun-26 |
| Sell* | 5 | $386.00 | Automatic Execution |
10:18:21 - 11-Jun-26 |
| Sell* | 12 | $385.74 | Automatic Execution |
10:48:39 - 11-Jun-26 |
| Buy* | 30 | $385.66 | Automatic Execution |
11:53:04 - 11-Jun-26 |
| Buy* | 100 | $385.55 | Automatic Execution |
12:50:18 - 11-Jun-26 |
| Buy* | 50 | $384.89 | Automatic Execution |
09:47:10 - 11-Jun-26 |
| Unknown* | 40 | $386.825 | Automatic Execution |
12:19:35 - 11-Jun-26 |
| Buy* | 1 | $386.10 | Automatic Execution |
11:20:12 - 11-Jun-26 |
| Sell* | 4 | $386.00 | Automatic Execution |
10:18:21 - 11-Jun-26 |
| Sell* | 48 | $385.74 | Automatic Execution |
10:48:39 - 11-Jun-26 |
| Buy* | 1 | $385.66 | Automatic Execution |
11:53:04 - 11-Jun-26 |
| Buy* | 100 | $385.565 | Automatic Execution |
12:50:18 - 11-Jun-26 |
| Buy* | 10 | $384.89 | Automatic Execution |
09:47:10 - 11-Jun-26 |
| Unknown* | 40 | $386.825 | Automatic Execution |
12:19:35 - 11-Jun-26 |
| Buy* | 200 | $386.07 | Automatic Execution |
11:20:12 - 11-Jun-26 |
| Sell* | 4 | $386.00 | Automatic Execution |
10:18:21 - 11-Jun-26 |
| Sell* | 5 | $385.75 | Automatic Execution |
10:48:37 - 11-Jun-26 |
| Buy* | 1 | $385.60 | Automatic Execution |
11:52:58 - 11-Jun-26 |
| Sell* | 2 | $385.50 | Automatic Execution |
12:50:17 - 11-Jun-26 |
| Buy* | 350 | $384.89 | Automatic Execution |
09:47:10 - 11-Jun-26 |
| Buy* | 32 | $386.85 | Automatic Execution |
12:19:34 - 11-Jun-26 |
| Buy* | 1 | $386.07 | Automatic Execution |
11:20:12 - 11-Jun-26 |
| Sell* | 5 | $386.00 | Automatic Execution |
10:18:21 - 11-Jun-26 |
| Buy* | 17 | $385.79 | Automatic Execution |
10:48:37 - 11-Jun-26 |
| Sell* | 300 | $385.56 | Automatic Execution |
11:52:58 - 11-Jun-26 |
| Sell* | 6 | $385.50 | Automatic Execution |
12:50:17 - 11-Jun-26 |
| Buy* | 232 | $384.89 | Automatic Execution |
09:47:10 - 11-Jun-26 |
| Buy* | 2 | $386.92 | Automatic Execution |
12:19:33 - 11-Jun-26 |
| Buy* | 2 | $386.00 | Automatic Execution |
11:20:12 - 11-Jun-26 |
| Sell* | 100 | $386.00 | Automatic Execution |
10:18:21 - 11-Jun-26 |
| Buy* | 20 | $385.79 | Automatic Execution |
10:48:37 - 11-Jun-26 |
| Sell* | 273 | $385.57 | Automatic Execution |
11:52:57 - 11-Jun-26 |
| Sell* | 6 | $385.50 | Automatic Execution |
12:50:17 - 11-Jun-26 |
| Buy* | 84 | $384.89 | Automatic Execution |
09:47:10 - 11-Jun-26 |
| Buy* | 1 | $386.92 | Automatic Execution |
12:19:33 - 11-Jun-26 |
| Sell* | 5 | $386.00 | Automatic Execution |
10:18:21 - 11-Jun-26 |
| Buy* | 1 | $385.98 | Automatic Execution |
11:20:12 - 11-Jun-26 |
| Sell* | 3 | $385.77 | Automatic Execution |
10:48:37 - 11-Jun-26 |
| Sell* | 7 | $385.58 | Automatic Execution |
11:52:57 - 11-Jun-26 |
| Sell* | 1 | $385.56 | Automatic Execution |
12:50:17 - 11-Jun-26 |
| Buy* | 4 | $384.89 | Automatic Execution |
09:47:10 - 11-Jun-26 |
| Sell* | 30 | $386.79 | Automatic Execution |
12:19:32 - 11-Jun-26 |
| Sell* | 1 | $386.00 | Automatic Execution |
10:18:21 - 11-Jun-26 |
| Buy* | 54 | $385.98 | Automatic Execution |
11:20:12 - 11-Jun-26 |
| Sell* | 57 | $385.77 | Automatic Execution |
10:48:37 - 11-Jun-26 |
| Buy* | 10 | $385.74 | Automatic Execution |
11:52:50 - 11-Jun-26 |
| Sell* | 40 | $385.60 | Automatic Execution |
12:50:15 - 11-Jun-26 |
| Buy* | 160 | $384.89 | Automatic Execution |
09:47:10 - 11-Jun-26 |
| Buy* | 40 | $386.785 | Automatic Execution |
12:19:32 - 11-Jun-26 |
| Sell* | 1 | $386.00 | Automatic Execution |
10:18:21 - 11-Jun-26 |
| Buy* | 18 | $385.98 | Automatic Execution |
11:20:12 - 11-Jun-26 |
| Unknown* | 129 | $385.78 | Automatic Execution |
10:48:37 - 11-Jun-26 |
| Buy* | 10 | $385.71 | Automatic Execution |
11:52:50 - 11-Jun-26 |
| Sell* | 1 | $385.60 | Automatic Execution |
12:50:15 - 11-Jun-26 |
| Buy* | 88 | $384.93 | Automatic Execution |
09:47:09 - 11-Jun-26 |
| Sell* | 5 | $386.79 | Automatic Execution |
12:19:32 - 11-Jun-26 |
| Buy* | 29 | $385.98 | Automatic Execution |
11:20:12 - 11-Jun-26 |
| Sell* | 1 | $385.98 | Automatic Execution |
10:18:21 - 11-Jun-26 |
| Unknown* | 31 | $385.78 | Automatic Execution |
10:48:37 - 11-Jun-26 |
| Unknown* | 100 | $385.62 | Automatic Execution |
11:52:48 - 11-Jun-26 |
| Sell* | 40 | $385.60 | Automatic Execution |
12:50:15 - 11-Jun-26 |
| Buy* | 2 | $384.93 | Automatic Execution |
09:47:09 - 11-Jun-26 |
| Sell* | 1 | $386.80 | Automatic Execution |
12:19:32 - 11-Jun-26 |
| Sell* | 200 | $386.00 | Automatic Execution |
10:18:21 - 11-Jun-26 |
| Buy* | 10 | $385.98 | Automatic Execution |
11:20:12 - 11-Jun-26 |
| Buy* | 50 | $385.80 | Automatic Execution |
10:48:37 - 11-Jun-26 |
| Sell* | 6 | $385.60 | Automatic Execution |
12:50:15 - 11-Jun-26 |
| Sell* | 3 | $385.58 | Automatic Execution |
11:52:45 - 11-Jun-26 |
| Buy* | 60 | $384.86 | Automatic Execution |
09:47:08 - 11-Jun-26 |
| Sell* | 1 | $386.80 | Automatic Execution |
12:19:32 - 11-Jun-26 |
| Sell* | 1 | $386.00 | Automatic Execution |
10:18:21 - 11-Jun-26 |
| Buy* | 148 | $385.98 | Automatic Execution |
11:20:12 - 11-Jun-26 |
| Sell* | 23 | $385.78 | Automatic Execution |
10:48:37 - 11-Jun-26 |
| Sell* | 10 | $385.63 | Automatic Execution |
12:50:11 - 11-Jun-26 |
| Sell* | 9 | $385.58 | Automatic Execution |
11:52:45 - 11-Jun-26 |
| Buy* | 40 | $384.86 | Automatic Execution |
09:47:08 - 11-Jun-26 |
| Sell* | 10 | $386.80 | Automatic Execution |
12:19:32 - 11-Jun-26 |
| Sell* | 40 | $386.01 | Automatic Execution |
10:18:21 - 11-Jun-26 |
| Buy* | 52 | $385.98 | Automatic Execution |
11:20:12 - 11-Jun-26 |
| Sell* | 120 | $385.78 | Automatic Execution |
10:48:37 - 11-Jun-26 |
| Sell* | 200 | $385.62 | Automatic Execution |
12:50:11 - 11-Jun-26 |
| Sell* | 3 | $385.58 | Automatic Execution |
11:52:45 - 11-Jun-26 |
| Buy* | 37 | $384.86 | Automatic Execution |
09:47:07 - 11-Jun-26 |
| Buy* | 20 | $386.93 | Automatic Execution |
12:19:30 - 11-Jun-26 |
| Sell* | 25 | $386.01 | Automatic Execution |
10:18:21 - 11-Jun-26 |
| Sell* | 10 | $385.93 | Automatic Execution |
11:20:10 - 11-Jun-26 |
| Sell* | 400 | $385.78 | Automatic Execution |
10:48:37 - 11-Jun-26 |
| Sell* | 1 | $385.63 | Automatic Execution |
12:50:11 - 11-Jun-26 |
| Sell* | 25 | $385.59 | Automatic Execution |
11:52:45 - 11-Jun-26 |
| Buy* | 20 | $384.86 | Automatic Execution |
09:47:07 - 11-Jun-26 |
| Buy* | 2 | $386.93 | Automatic Execution |
12:19:30 - 11-Jun-26 |
| Sell* | 1 | $386.00 | Automatic Execution |
10:18:21 - 11-Jun-26 |
| Buy* | 80 | $385.90 | Automatic Execution |
11:20:08 - 11-Jun-26 |
| Sell* | 320 | $385.78 | Automatic Execution |
10:48:37 - 11-Jun-26 |
| Sell* | 10 | $385.64 | Automatic Execution |
12:50:10 - 11-Jun-26 |
| Sell* | 50 | $385.59 | Automatic Execution |
11:52:45 - 11-Jun-26 |
| Buy* | 6 | $384.86 | Automatic Execution |
09:47:07 - 11-Jun-26 |
| Buy* | 7 | $386.92 | Automatic Execution |
12:19:30 - 11-Jun-26 |
| Sell* | 50 | $386.00 | Automatic Execution |
10:18:21 - 11-Jun-26 |
| Buy* | 20 | $385.85 | Automatic Execution |
11:20:08 - 11-Jun-26 |
| Sell* | 400 | $385.78 | Automatic Execution |
10:48:37 - 11-Jun-26 |
| Sell* | 1 | $385.68 | Automatic Execution |
12:50:10 - 11-Jun-26 |
| Sell* | 100 | $385.59 | Automatic Execution |
11:52:45 - 11-Jun-26 |
| Sell* | 136 | $384.72 | Automatic Execution |
09:47:06 - 11-Jun-26 |
| Sell* | 25 | $386.84 | Automatic Execution |
12:19:28 - 11-Jun-26 |
| Sell* | 1 | $386.00 | Automatic Execution |
10:18:21 - 11-Jun-26 |
| Sell* | 12 | $385.81 | Automatic Execution |
10:48:37 - 11-Jun-26 |
| Buy* | 6 | $385.79 | Automatic Execution |
11:20:07 - 11-Jun-26 |
| Sell* | 38 | $385.73 | Automatic Execution |
12:50:07 - 11-Jun-26 |
| Sell* | 30 | $385.61 | Automatic Execution |
11:52:45 - 11-Jun-26 |
| Buy* | 1 | $384.77 | Automatic Execution |
09:47:05 - 11-Jun-26 |
| Sell* | 2 | $386.84 | Automatic Execution |
12:19:28 - 11-Jun-26 |
| Sell* | 1 | $386.00 | Automatic Execution |
10:18:21 - 11-Jun-26 |
| Sell* | 88 | $385.81 | Automatic Execution |
10:48:37 - 11-Jun-26 |
| Buy* | 28 | $385.79 | Automatic Execution |
11:20:07 - 11-Jun-26 |
| Sell* | 200 | $385.73 | Automatic Execution |
12:50:07 - 11-Jun-26 |
| Sell* | 100 | $385.62 | Automatic Execution |
11:52:45 - 11-Jun-26 |
| Buy* | 100 | $384.77 | Automatic Execution |
09:47:05 - 11-Jun-26 |
| Sell* | 10 | $386.84 | Automatic Execution |
12:19:28 - 11-Jun-26 |
| Sell* | 379 | $386.00 | Automatic Execution |
10:18:21 - 11-Jun-26 |
| Sell* | 12 | $385.83 | Automatic Execution |
10:48:37 - 11-Jun-26 |
| Buy* | 52 | $385.79 | Automatic Execution |
11:20:07 - 11-Jun-26 |
| Sell* | 20 | $385.74 | Automatic Execution |
12:50:07 - 11-Jun-26 |
| Sell* | 100 | $385.66 | Automatic Execution |
11:52:45 - 11-Jun-26 |
| Buy* | 1 | $384.71 | Automatic Execution |
09:47:05 - 11-Jun-26 |
| Sell* | 30 | $386.85 | Automatic Execution |
12:19:28 - 11-Jun-26 |
| Sell* | 1 | $386.01 | Automatic Execution |
10:18:21 - 11-Jun-26 |
| Sell* | 1 | $385.82 | Automatic Execution |
10:48:37 - 11-Jun-26 |
| Buy* | 14 | $385.79 | Automatic Execution |
11:20:07 - 11-Jun-26 |
| Sell* | 40 | $385.75 | Automatic Execution |
12:50:06 - 11-Jun-26 |
| Buy* | 50 | $385.64 | Automatic Execution |
11:52:44 - 11-Jun-26 |
| Buy* | 10 | $384.71 | Automatic Execution |
09:47:05 - 11-Jun-26 |
| Sell* | 15 | $387.48 | Automatic Execution |
10:17:45 - 11-Jun-26 |
| Sell* | 48 | $386.85 | Automatic Execution |
12:19:28 - 11-Jun-26 |
| Buy* | 4 | $385.85 | Automatic Execution |
12:50:02 - 11-Jun-26 |
| Sell* | 30 | $385.85 | Automatic Execution |
10:48:37 - 11-Jun-26 |
| Buy* | 1 | $385.77 | Automatic Execution |
11:20:05 - 11-Jun-26 |
| Buy* | 4 | $385.58 | Automatic Execution |
11:52:42 - 11-Jun-26 |
| Buy* | 10 | $384.69 | Automatic Execution |
09:47:05 - 11-Jun-26 |
| Sell* | 150 | $387.50 | Automatic Execution |
10:17:45 - 11-Jun-26 |
| Sell* | 1 | $386.87 | Automatic Execution |
12:19:24 - 11-Jun-26 |
| Sell* | 46 | $385.84 | Automatic Execution |
10:48:36 - 11-Jun-26 |
| Buy* | 3 | $385.82 | Automatic Execution |
12:50:02 - 11-Jun-26 |
| Buy* | 1 | $385.74 | Automatic Execution |
11:20:05 - 11-Jun-26 |
| Buy* | 14 | $385.60 | Automatic Execution |
11:52:42 - 11-Jun-26 |
| Buy* | 10 | $384.645 | Automatic Execution |
09:47:05 - 11-Jun-26 |
| Sell* | 60 | $387.51 | Automatic Execution |
10:17:45 - 11-Jun-26 |
| Sell* | 4 | $386.88 | Automatic Execution |
12:19:24 - 11-Jun-26 |
| Sell* | 3 | $385.90 | Automatic Execution |
10:48:36 - 11-Jun-26 |
| Buy* | 40 | $385.77 | Automatic Execution |
11:20:05 - 11-Jun-26 |
| Sell* | 40 | $385.735 | Automatic Execution |
12:50:01 - 11-Jun-26 |
| Sell* | 2 | $385.51 | Automatic Execution |
11:52:41 - 11-Jun-26 |
| Sell* | 10 | $384.60 | Automatic Execution |
09:47:04 - 11-Jun-26 |
| Sell* | 440 | $387.51 | Automatic Execution |
10:17:45 - 11-Jun-26 |
| Sell* | 40 | $386.90 | Automatic Execution |
12:19:23 - 11-Jun-26 |
| Buy* | 40 | $385.915 | Automatic Execution |
10:48:33 - 11-Jun-26 |
| Buy* | 2 | $385.74 | Automatic Execution |
12:49:57 - 11-Jun-26 |
| Buy* | 4 | $385.74 | Automatic Execution |
11:20:05 - 11-Jun-26 |
| Sell* | 1 | $385.52 | Automatic Execution |
11:52:41 - 11-Jun-26 |
| Buy* | 11 | $384.69 | Automatic Execution |
09:47:04 - 11-Jun-26 |
| Buy* | 36 | $387.67 | Automatic Execution |
10:17:44 - 11-Jun-26 |
| Sell* | 40 | $386.90 | Automatic Execution |
12:19:23 - 11-Jun-26 |
| Sell* | 48 | $385.86 | Automatic Execution |
10:48:33 - 11-Jun-26 |
| Buy* | 3 | $385.74 | Automatic Execution |
12:49:57 - 11-Jun-26 |
| Buy* | 10 | $385.69 | Automatic Execution |
11:20:03 - 11-Jun-26 |
| Sell* | 171 | $385.55 | Automatic Execution |
11:52:41 - 11-Jun-26 |
| Buy* | 11 | $384.69 | Automatic Execution |
09:47:04 - 11-Jun-26 |
| Buy* | 18 | $387.67 | Automatic Execution |
10:17:44 - 11-Jun-26 |
| Sell* | 1 | $386.90 | Automatic Execution |
12:19:23 - 11-Jun-26 |
| Sell* | 1 | $385.97 | Automatic Execution |
10:48:32 - 11-Jun-26 |
| Sell* | 20 | $385.70 | Automatic Execution |
12:49:54 - 11-Jun-26 |
| Buy* | 20 | $385.69 | Automatic Execution |
11:20:03 - 11-Jun-26 |
| Sell* | 23 | $385.55 | Automatic Execution |
11:52:41 - 11-Jun-26 |
| Sell* | 1 | $384.62 | Automatic Execution |
09:47:03 - 11-Jun-26 |
| Sell* | 75 | $387.64 | Automatic Execution |
10:17:43 - 11-Jun-26 |
| Sell* | 20 | $386.91 | Automatic Execution |
12:19:22 - 11-Jun-26 |
| Sell* | 2 | $385.99 | Automatic Execution |
10:48:32 - 11-Jun-26 |
| Sell* | 91 | $385.73 | Automatic Execution |
12:49:51 - 11-Jun-26 |
| Sell* | 7 | $385.66 | Automatic Execution |
11:20:01 - 11-Jun-26 |
| Sell* | 6 | $385.55 | Automatic Execution |
11:52:41 - 11-Jun-26 |
| Buy* | 20 | $384.75 | Automatic Execution |
09:47:03 - 11-Jun-26 |
| Sell* | 10 | $387.70 | Automatic Execution |
10:17:43 - 11-Jun-26 |
| Sell* | 40 | $386.92 | Automatic Execution |
12:19:22 - 11-Jun-26 |
| Sell* | 14 | $386.00 | Automatic Execution |
10:48:32 - 11-Jun-26 |
| Sell* | 50 | $385.74 | Automatic Execution |
11:20:01 - 11-Jun-26 |
| Sell* | 109 | $385.73 | Automatic Execution |
12:49:51 - 11-Jun-26 |
| Buy* | 1 | $385.69 | Automatic Execution |
11:52:38 - 11-Jun-26 |
| Sell* | 150 | $384.65 | Automatic Execution |
09:47:02 - 11-Jun-26 |
| Sell* | 100 | $387.68 | Automatic Execution |
10:17:43 - 11-Jun-26 |
| Sell* | 1 | $386.93 | Automatic Execution |
12:19:22 - 11-Jun-26 |
| Sell* | 13 | $386.00 | Automatic Execution |
10:48:32 - 11-Jun-26 |
| Sell* | 150 | $385.73 | Automatic Execution |
12:49:51 - 11-Jun-26 |
| Sell* | 1 | $385.70 | Automatic Execution |
11:19:57 - 11-Jun-26 |
| Buy* | 1 | $385.66 | Automatic Execution |
11:52:37 - 11-Jun-26 |
| Sell* | 40 | $384.66 | Automatic Execution |
09:47:02 - 11-Jun-26 |
| Unknown* | 40 | $387.73 | Automatic Execution |
10:17:42 - 11-Jun-26 |
| Sell* | 2 | $386.95 | Automatic Execution |
12:19:22 - 11-Jun-26 |
| Sell* | 23 | $386.00 | Automatic Execution |
10:48:32 - 11-Jun-26 |
| Sell* | 25 | $385.73 | Automatic Execution |
12:49:51 - 11-Jun-26 |
| Sell* | 1 | $385.72 | Automatic Execution |
11:19:52 - 11-Jun-26 |
| Sell* | 1 | $385.60 | Automatic Execution |
11:52:37 - 11-Jun-26 |
| Sell* | 60 | $384.66 | Automatic Execution |
09:47:02 - 11-Jun-26 |
| Unknown* | 40 | $387.73 | Automatic Execution |
10:17:42 - 11-Jun-26 |
| Sell* | 1 | $386.95 | Automatic Execution |
12:19:22 - 11-Jun-26 |
| Sell* | 36 | $386.00 | Automatic Execution |
10:48:32 - 11-Jun-26 |
| Sell* | 1 | $385.75 | Automatic Execution |
11:19:52 - 11-Jun-26 |
| Sell* | 25 | $385.73 | Automatic Execution |
12:49:51 - 11-Jun-26 |
| Sell* | 10 | $385.60 | Automatic Execution |
11:52:37 - 11-Jun-26 |
| Sell* | 40 | $384.68 | Automatic Execution |
09:47:02 - 11-Jun-26 |
| Unknown* | 40 | $387.73 | Automatic Execution |
10:17:42 - 11-Jun-26 |
| Sell* | 12 | $386.97 | Automatic Execution |
12:19:22 - 11-Jun-26 |
| Sell* | 2 | $386.00 | Automatic Execution |
10:48:32 - 11-Jun-26 |
| Sell* | 3 | $385.76 | Automatic Execution |
11:19:51 - 11-Jun-26 |
| Sell* | 14 | $385.74 | Automatic Execution |
12:49:51 - 11-Jun-26 |
| Sell* | 1 | $385.60 | Automatic Execution |
11:52:37 - 11-Jun-26 |
| Sell* | 99 | $384.67 | Automatic Execution |
09:47:02 - 11-Jun-26 |
| Sell* | 25 | $387.68 | Automatic Execution |
10:17:41 - 11-Jun-26 |
| Sell* | 12 | $386.97 | Automatic Execution |
12:19:22 - 11-Jun-26 |
| Sell* | 26 | $386.00 | Automatic Execution |
10:48:32 - 11-Jun-26 |
| Sell* | 20 | $385.83 | Automatic Execution |
11:19:51 - 11-Jun-26 |
| Buy* | 1 | $385.75 | Automatic Execution |
12:49:46 - 11-Jun-26 |
| Sell* | 1 | $385.63 | Automatic Execution |
11:52:37 - 11-Jun-26 |
| Sell* | 10 | $384.70 | Automatic Execution |
09:47:02 - 11-Jun-26 |
| Sell* | 5 | $387.68 | Automatic Execution |
10:17:41 - 11-Jun-26 |
| Sell* | 45 | $386.97 | Automatic Execution |
12:19:22 - 11-Jun-26 |
| Sell* | 44 | $386.00 | Automatic Execution |
10:48:32 - 11-Jun-26 |
| Sell* | 30 | $385.89 | Automatic Execution |
11:19:51 - 11-Jun-26 |
| Buy* | 1 | $385.73 | Automatic Execution |
12:49:43 - 11-Jun-26 |
| Sell* | 1 | $385.63 | Automatic Execution |
11:52:37 - 11-Jun-26 |
| Sell* | 100 | $384.70 | Automatic Execution |
09:47:02 - 11-Jun-26 |
| Sell* | 1 | $387.68 | Automatic Execution |
10:17:41 - 11-Jun-26 |
| Sell* | 1 | $386.98 | Automatic Execution |
12:19:22 - 11-Jun-26 |
| Sell* | 20 | $386.00 | Automatic Execution |
10:48:32 - 11-Jun-26 |
| Sell* | 30 | $385.89 | Automatic Execution |
11:19:51 - 11-Jun-26 |
| Buy* | 1 | $385.70 | Automatic Execution |
12:49:42 - 11-Jun-26 |
| Sell* | 70 | $385.65 | Automatic Execution |
11:52:36 - 11-Jun-26 |
| Sell* | 150 | $384.70 | Automatic Execution |
09:47:02 - 11-Jun-26 |
| Sell* | 95 | $387.68 | Automatic Execution |
10:17:41 - 11-Jun-26 |
| Sell* | 3 | $387.00 | Automatic Execution |
12:19:22 - 11-Jun-26 |
| Sell* | 55 | $386.00 | Automatic Execution |
10:48:32 - 11-Jun-26 |
| Sell* | 3 | $385.93 | Automatic Execution |
11:19:46 - 11-Jun-26 |
| Buy* | 100 | $385.70 | Automatic Execution |
12:49:42 - 11-Jun-26 |
| Sell* | 30 | $385.65 | Automatic Execution |
11:52:36 - 11-Jun-26 |
| Sell* | 100 | $384.70 | Automatic Execution |
09:47:02 - 11-Jun-26 |
| Sell* | 105 | $387.68 | Automatic Execution |
10:17:41 - 11-Jun-26 |
| Sell* | 1 | $387.00 | Automatic Execution |
12:19:22 - 11-Jun-26 |
| Sell* | 27 | $386.00 | Automatic Execution |
10:48:32 - 11-Jun-26 |
| Sell* | 7 | $385.93 | Automatic Execution |
11:19:46 - 11-Jun-26 |
| Buy* | 275 | $385.70 | Automatic Execution |
12:49:42 - 11-Jun-26 |
| Sell* | 50 | $385.65 | Automatic Execution |
11:52:36 - 11-Jun-26 |
| Sell* | 1 | $384.67 | Automatic Execution |
09:47:02 - 11-Jun-26 |
| Buy* | 30 | $387.73 | Automatic Execution |
10:17:41 - 11-Jun-26 |
| Sell* | 13 | $387.00 | Automatic Execution |
12:19:22 - 11-Jun-26 |
| Buy* | 15 | $386.04 | Automatic Execution |
10:48:31 - 11-Jun-26 |
| Sell* | 3 | $385.96 | Automatic Execution |
11:19:46 - 11-Jun-26 |
| Buy* | 160 | $385.70 | Automatic Execution |
12:49:42 - 11-Jun-26 |
| Sell* | 2 | $385.65 | Automatic Execution |
11:52:36 - 11-Jun-26 |
| Sell* | 100 | $384.70 | Automatic Execution |
09:47:02 - 11-Jun-26 |
| Buy* | 12 | $387.73 | Automatic Execution |
10:17:41 - 11-Jun-26 |
| Sell* | 1 | $387.00 | Automatic Execution |
12:19:22 - 11-Jun-26 |
| Buy* | 14 | $386.01 | Automatic Execution |
10:48:31 - 11-Jun-26 |
| Sell* | 1 | $385.98 | Automatic Execution |
11:19:45 - 11-Jun-26 |
| Buy* | 7 | $385.65 | Automatic Execution |
12:49:41 - 11-Jun-26 |
| Sell* | 28 | $385.65 | Automatic Execution |
11:52:36 - 11-Jun-26 |
| Sell* | 50 | $384.72 | Automatic Execution |
09:47:02 - 11-Jun-26 |
| Buy* | 18 | $387.65 | Automatic Execution |
10:17:38 - 11-Jun-26 |
| Sell* | 20 | $387.00 | Automatic Execution |
12:19:22 - 11-Jun-26 |
| Unknown* | 38 | $386.00 | Automatic Execution |
10:48:31 - 11-Jun-26 |
| Sell* | 15 | $385.98 | Automatic Execution |
11:19:45 - 11-Jun-26 |
| Sell* | 50 | $385.65 | Automatic Execution |
11:52:36 - 11-Jun-26 |
| Buy* | 40 | $385.64 | Automatic Execution |
12:49:41 - 11-Jun-26 |
| Sell* | 16 | $384.75 | Automatic Execution |
09:47:01 - 11-Jun-26 |
| Buy* | 32 | $387.65 | Automatic Execution |
10:17:38 - 11-Jun-26 |
| Sell* | 100 | $387.00 | Automatic Execution |
12:19:22 - 11-Jun-26 |
| Unknown* | 5 | $385.995 | Automatic Execution |
11:19:45 - 11-Jun-26 |
| Sell* | 32 | $385.98 | Automatic Execution |
10:48:30 - 11-Jun-26 |
| Sell* | 5 | $385.66 | Automatic Execution |
11:52:36 - 11-Jun-26 |
| Buy* | 40 | $385.63 | Automatic Execution |
12:49:41 - 11-Jun-26 |
| Sell* | 40 | $384.74 | Automatic Execution |
09:47:01 - 11-Jun-26 |
| Buy* | 200 | $387.65 | Automatic Execution |
10:17:38 - 11-Jun-26 |
| Sell* | 50 | $387.00 | Automatic Execution |
12:19:22 - 11-Jun-26 |
| Buy* | 4 | $386.04 | Automatic Execution |
11:19:44 - 11-Jun-26 |
| Sell* | 40 | $385.97 | Automatic Execution |
10:48:30 - 11-Jun-26 |
| Sell* | 3 | $385.66 | Automatic Execution |
11:52:36 - 11-Jun-26 |
| Buy* | 50 | $385.63 | Automatic Execution |
12:49:41 - 11-Jun-26 |
| Sell* | 20 | $384.72 | Automatic Execution |
09:47:01 - 11-Jun-26 |
| Sell* | 50 | $387.54 | Automatic Execution |
10:17:38 - 11-Jun-26 |
| Sell* | 1 | $387.00 | Automatic Execution |
12:19:22 - 11-Jun-26 |
| Buy* | 1 | $386.04 | Automatic Execution |
11:19:44 - 11-Jun-26 |
| Sell* | 2 | $386.00 | Automatic Execution |
10:48:30 - 11-Jun-26 |
| Sell* | 40 | $385.68 | Automatic Execution |
11:52:36 - 11-Jun-26 |
| Sell* | 7 | $385.55 | Automatic Execution |
12:49:38 - 11-Jun-26 |
| Sell* | 40 | $384.74 | Automatic Execution |
09:47:01 - 11-Jun-26 |
| Sell* | 41 | $387.49 | Automatic Execution |
10:17:37 - 11-Jun-26 |
| Sell* | 3 | $387.00 | Automatic Execution |
12:19:22 - 11-Jun-26 |
| Sell* | 22 | $386.00 | Automatic Execution |
10:48:30 - 11-Jun-26 |
| Buy* | 100 | $385.985 | Automatic Execution |
11:19:43 - 11-Jun-26 |
| Sell* | 20 | $385.70 | Automatic Execution |
11:52:36 - 11-Jun-26 |
| Sell* | 12 | $385.57 | Automatic Execution |
12:49:38 - 11-Jun-26 |
| Sell* | 5 | $384.76 | Automatic Execution |
09:47:01 - 11-Jun-26 |
| Sell* | 1 | $387.48 | Automatic Execution |
10:17:37 - 11-Jun-26 |
| Sell* | 28 | $387.00 | Automatic Execution |
12:19:22 - 11-Jun-26 |
| Buy* | 1 | $386.03 | Automatic Execution |
10:48:28 - 11-Jun-26 |
| Buy* | 50 | $386.00 | Automatic Execution |
11:19:43 - 11-Jun-26 |
| Sell* | 63 | $385.70 | Automatic Execution |
11:52:36 - 11-Jun-26 |
| Buy* | 17 | $385.59 | Automatic Execution |
12:49:38 - 11-Jun-26 |
| Sell* | 1 | $384.84 | Automatic Execution |
09:47:01 - 11-Jun-26 |
| Sell* | 59 | $387.48 | Automatic Execution |
10:17:37 - 11-Jun-26 |
| Sell* | 1 | $387.00 | Automatic Execution |
12:19:22 - 11-Jun-26 |
| Buy* | 1 | $386.01 | Automatic Execution |
10:48:28 - 11-Jun-26 |
| Buy* | 200 | $386.00 | Automatic Execution |
11:19:43 - 11-Jun-26 |
| Sell* | 10 | $385.71 | Automatic Execution |
11:52:36 - 11-Jun-26 |
| Sell* | 3 | $385.55 | Automatic Execution |
12:49:38 - 11-Jun-26 |
| Sell* | 4 | $384.83 | Automatic Execution |
09:47:01 - 11-Jun-26 |
| Sell* | 48 | $387.53 | Automatic Execution |
10:17:37 - 11-Jun-26 |
| Sell* | 1 | $387.00 | Automatic Execution |
12:19:22 - 11-Jun-26 |
| Buy* | 30 | $386.00 | Automatic Execution |
11:19:43 - 11-Jun-26 |
| Unknown* | 30 | $385.85 | Automatic Execution |
10:48:27 - 11-Jun-26 |
| Sell* | 180 | $385.71 | Automatic Execution |
11:52:36 - 11-Jun-26 |
| Buy* | 3 | $385.56 | Automatic Execution |
12:49:34 - 11-Jun-26 |
| Buy* | 25 | $384.92 | Automatic Execution |
09:47:00 - 11-Jun-26 |
| Sell* | 6 | $387.53 | Automatic Execution |
10:17:37 - 11-Jun-26 |
| Sell* | 12 | $387.00 | Automatic Execution |
12:19:22 - 11-Jun-26 |
| Buy* | 5 | $386.00 | Automatic Execution |
11:19:43 - 11-Jun-26 |
| Unknown* | 12 | $385.85 | Automatic Execution |
10:48:27 - 11-Jun-26 |
| Sell* | 20 | $385.71 | Automatic Execution |
11:52:36 - 11-Jun-26 |
| Buy* | 30 | $385.55 | Automatic Execution |
12:49:34 - 11-Jun-26 |
| Sell* | 7 | $384.89 | Automatic Execution |
09:47:00 - 11-Jun-26 |
| Buy* | 100 | $387.67 | Automatic Execution |
10:17:37 - 11-Jun-26 |
| Sell* | 1 | $387.00 | Automatic Execution |
12:19:22 - 11-Jun-26 |
| Buy* | 35 | $386.00 | Automatic Execution |
11:19:43 - 11-Jun-26 |
| Sell* | 2 | $385.86 | Automatic Execution |
10:48:27 - 11-Jun-26 |
| Sell* | 10 | $385.73 | Automatic Execution |
11:52:36 - 11-Jun-26 |
| Buy* | 50 | $385.56 | Automatic Execution |
12:49:32 - 11-Jun-26 |
| Sell* | 12 | $384.89 | Automatic Execution |
09:47:00 - 11-Jun-26 |
| Buy* | 50 | $387.67 | Automatic Execution |
10:17:37 - 11-Jun-26 |
| Sell* | 3 | $387.00 | Automatic Execution |
12:19:22 - 11-Jun-26 |
| Buy* | 15 | $386.00 | Automatic Execution |
11:19:43 - 11-Jun-26 |
| Sell* | 282 | $385.89 | Automatic Execution |
10:48:27 - 11-Jun-26 |
| Sell* | 5 | $385.73 | Automatic Execution |
11:52:36 - 11-Jun-26 |
| Sell* | 2 | $385.59 | Automatic Execution |
12:49:29 - 11-Jun-26 |
| Sell* | 100 | $384.87 | Automatic Execution |
09:47:00 - 11-Jun-26 |
| Buy* | 3 | $387.67 | Automatic Execution |
10:17:37 - 11-Jun-26 |
| Sell* | 5 | $387.02 | Automatic Execution |
12:19:22 - 11-Jun-26 |
| Buy* | 3 | $386.00 | Automatic Execution |
11:19:43 - 11-Jun-26 |
| Sell* | 32 | $385.89 | Automatic Execution |
10:48:27 - 11-Jun-26 |
| Sell* | 1 | $385.73 | Automatic Execution |
11:52:36 - 11-Jun-26 |
| Sell* | 20 | $385.70 | Automatic Execution |
12:49:22 - 11-Jun-26 |
| Sell* | 40 | $384.88 | Automatic Execution |
09:47:00 - 11-Jun-26 |
| Buy* | 50 | $387.65 | Automatic Execution |
10:17:37 - 11-Jun-26 |
| Buy* | 5 | $387.02 | Automatic Execution |
12:19:22 - 11-Jun-26 |
| Buy* | 100 | $385.985 | Automatic Execution |
11:19:43 - 11-Jun-26 |
| Unknown* | 11 | $385.905 | Automatic Execution |
10:48:27 - 11-Jun-26 |
| Sell* | 17 | $385.78 | Automatic Execution |
11:52:35 - 11-Jun-26 |
| Sell* | 100 | $385.70 | Automatic Execution |
12:49:22 - 11-Jun-26 |
| Sell* | 7 | $384.88 | Automatic Execution |
09:47:00 - 11-Jun-26 |
| Buy* | 50 | $387.63 | Automatic Execution |
10:17:37 - 11-Jun-26 |
| Sell* | 1 | $387.00 | Automatic Execution |
12:19:22 - 11-Jun-26 |
| Buy* | 1 | $386.00 | Automatic Execution |
11:19:43 - 11-Jun-26 |
| Sell* | 1 | $385.90 | Automatic Execution |
10:48:27 - 11-Jun-26 |
| Sell* | 157 | $385.77 | Automatic Execution |
11:52:35 - 11-Jun-26 |
| Sell* | 100 | $385.705 | Automatic Execution |
12:49:22 - 11-Jun-26 |
| Sell* | 73 | $384.88 | Automatic Execution |
09:47:00 - 11-Jun-26 |
| Sell* | 7 | $387.53 | Automatic Execution |
10:17:37 - 11-Jun-26 |
| Sell* | 2 | $387.00 | Automatic Execution |
12:19:22 - 11-Jun-26 |
| Buy* | 5 | $386.00 | Automatic Execution |
11:19:43 - 11-Jun-26 |
| Sell* | 500 | $385.92 | Automatic Execution |
10:48:27 - 11-Jun-26 |
| Sell* | 43 | $385.77 | Automatic Execution |
11:52:35 - 11-Jun-26 |
| Sell* | 50 | $385.705 | Automatic Execution |
12:49:22 - 11-Jun-26 |
| Sell* | 7 | $384.89 | Automatic Execution |
09:47:00 - 11-Jun-26 |
| Sell* | 20 | $387.63 | Automatic Execution |
10:17:37 - 11-Jun-26 |
| Sell* | 3 | $387.01 | Automatic Execution |
12:19:22 - 11-Jun-26 |
| Buy* | 6 | $385.98 | Automatic Execution |
11:19:43 - 11-Jun-26 |
| Sell* | 383 | $385.93 | Automatic Execution |
10:48:27 - 11-Jun-26 |
| Sell* | 112 | $385.79 | Automatic Execution |
11:52:35 - 11-Jun-26 |
| Sell* | 50 | $385.705 | Automatic Execution |
12:49:22 - 11-Jun-26 |
| Buy* | 40 | $384.96 | Automatic Execution |
09:47:00 - 11-Jun-26 |
| Sell* | 20 | $387.65 | Automatic Execution |
10:17:37 - 11-Jun-26 |
| Sell* | 1 | $387.01 | Automatic Execution |
12:19:22 - 11-Jun-26 |
| Unknown* | 6 | $385.98 | Automatic Execution |
11:19:43 - 11-Jun-26 |
| Sell* | 7 | $385.93 | Automatic Execution |
10:48:27 - 11-Jun-26 |
| Sell* | 88 | $385.79 | Automatic Execution |
11:52:35 - 11-Jun-26 |
| Buy* | 27 | $385.70 | Automatic Execution |
12:49:22 - 11-Jun-26 |
| Buy* | 12 | $384.99 | Automatic Execution |
09:47:00 - 11-Jun-26 |
| Buy* | 35 | $387.75 | Automatic Execution |
10:17:37 - 11-Jun-26 |
| Sell* | 1 | $387.01 | Automatic Execution |
12:19:22 - 11-Jun-26 |
| Buy* | 40 | $385.99 | Automatic Execution |
11:19:43 - 11-Jun-26 |
| Sell* | 10 | $385.92 | Automatic Execution |
10:48:27 - 11-Jun-26 |
| Sell* | 50 | $385.84 | Automatic Execution |
11:52:32 - 11-Jun-26 |
| Buy* | 371 | $385.65 | Automatic Execution |
12:49:21 - 11-Jun-26 |
| Buy* | 1 | $384.99 | Automatic Execution |
09:47:00 - 11-Jun-26 |
| Sell* | 319 | $387.67 | Automatic Execution |
10:17:36 - 11-Jun-26 |
| Sell* | 1 | $387.02 | Automatic Execution |
12:19:22 - 11-Jun-26 |
| Buy* | 1 | $385.99 | Automatic Execution |
11:19:43 - 11-Jun-26 |
| Sell* | 80 | $385.92 | Automatic Execution |
10:48:27 - 11-Jun-26 |
| Sell* | 18 | $385.85 | Automatic Execution |
11:52:32 - 11-Jun-26 |
| Buy* | 87 | $385.65 | Automatic Execution |
12:49:21 - 11-Jun-26 |
| Buy* | 4 | $384.99 | Automatic Execution |
09:47:00 - 11-Jun-26 |
| Buy* | 50 | $387.63 | Automatic Execution |
10:17:36 - 11-Jun-26 |
| Sell* | 24 | $387.02 | Automatic Execution |
12:19:22 - 11-Jun-26 |
| Buy* | 40 | $385.99 | Automatic Execution |
11:19:43 - 11-Jun-26 |
| Sell* | 110 | $385.95 | Automatic Execution |
10:48:27 - 11-Jun-26 |
| Sell* | 11 | $385.87 | Automatic Execution |
11:52:32 - 11-Jun-26 |
| Buy* | 25 | $385.65 | Automatic Execution |
12:49:21 - 11-Jun-26 |
| Sell* | 30 | $384.97 | Automatic Execution |
09:46:59 - 11-Jun-26 |
| Buy* | 1 | $387.60 | Automatic Execution |
10:17:34 - 11-Jun-26 |
| Sell* | 1 | $387.03 | Automatic Execution |
12:19:22 - 11-Jun-26 |
| Buy* | 1 | $386.00 | Automatic Execution |
11:52:29 - 11-Jun-26 |
| Buy* | 15 | $385.99 | Automatic Execution |
11:19:43 - 11-Jun-26 |
| Sell* | 20 | $385.95 | Automatic Execution |
10:48:27 - 11-Jun-26 |
| Buy* | 2 | $385.65 | Automatic Execution |
12:49:21 - 11-Jun-26 |
| Sell* | 12 | $385.01 | Automatic Execution |
09:46:59 - 11-Jun-26 |
| Buy* | 30 | $387.58 | Automatic Execution |
10:17:34 - 11-Jun-26 |
| Sell* | 10 | $387.06 | Automatic Execution |
12:19:22 - 11-Jun-26 |
| Buy* | 80 | $385.98 | Automatic Execution |
11:19:43 - 11-Jun-26 |
| Sell* | 200 | $385.95 | Automatic Execution |
10:48:27 - 11-Jun-26 |
| Sell* | 11 | $385.92 | Automatic Execution |
11:52:29 - 11-Jun-26 |
| Buy* | 100 | $385.65 | Automatic Execution |
12:49:21 - 11-Jun-26 |
| Buy* | 174 | $384.98 | Automatic Execution |
09:46:59 - 11-Jun-26 |
| Buy* | 1 | $387.54 | Automatic Execution |
10:17:34 - 11-Jun-26 |
| Sell* | 30 | $387.09 | Automatic Execution |
12:19:22 - 11-Jun-26 |
| Sell* | 240 | $385.95 | Automatic Execution |
10:48:27 - 11-Jun-26 |
| Sell* | 1 | $385.93 | Automatic Execution |
11:52:29 - 11-Jun-26 |
| Buy* | 40 | $385.76 | Automatic Execution |
11:19:39 - 11-Jun-26 |
| Buy* | 50 | $385.65 | Automatic Execution |
12:49:21 - 11-Jun-26 |
| Buy* | 100 | $384.98 | Automatic Execution |
09:46:59 - 11-Jun-26 |
| Buy* | 40 | $387.53 | Automatic Execution |
10:17:34 - 11-Jun-26 |
| Sell* | 1 | $387.13 | Automatic Execution |
12:19:22 - 11-Jun-26 |
| Buy* | 20 | $386.06 | Automatic Execution |
11:52:22 - 11-Jun-26 |
| Sell* | 240 | $385.95 | Automatic Execution |
10:48:27 - 11-Jun-26 |
| Sell* | 40 | $385.655 | Automatic Execution |
11:19:38 - 11-Jun-26 |
| Buy* | 315 | $385.65 | Automatic Execution |
12:49:21 - 11-Jun-26 |
| Buy* | 25 | $384.98 | Automatic Execution |
09:46:59 - 11-Jun-26 |
| Buy* | 208 | $387.50 | Automatic Execution |
10:17:34 - 11-Jun-26 |
| Sell* | 25 | $387.14 | Automatic Execution |
12:19:22 - 11-Jun-26 |
| Buy* | 1 | $386.06 | Automatic Execution |
11:52:22 - 11-Jun-26 |
| Sell* | 3 | $385.95 | Automatic Execution |
10:48:27 - 11-Jun-26 |
| Sell* | 40 | $385.66 | Automatic Execution |
11:19:38 - 11-Jun-26 |
| Buy* | 40 | $385.63 | Automatic Execution |
12:49:21 - 11-Jun-26 |
| Buy* | 5 | $384.90 | Automatic Execution |
09:46:58 - 11-Jun-26 |
| Buy* | 4 | $387.49 | Automatic Execution |
10:17:34 - 11-Jun-26 |
| Sell* | 23 | $387.15 | Automatic Execution |
12:19:22 - 11-Jun-26 |
| Buy* | 40 | $386.06 | Automatic Execution |
11:52:22 - 11-Jun-26 |
| Sell* | 1 | $385.95 | Automatic Execution |
10:48:27 - 11-Jun-26 |
| Buy* | 100 | $385.66 | Automatic Execution |
11:19:38 - 11-Jun-26 |
| Buy* | 1 | $385.61 | Automatic Execution |
12:49:21 - 11-Jun-26 |
| Buy* | 15 | $384.87 | Automatic Execution |
09:46:58 - 11-Jun-26 |
| Buy* | 10 | $387.43 | Automatic Execution |
10:17:33 - 11-Jun-26 |
| Sell* | 25 | $387.15 | Automatic Execution |
12:19:22 - 11-Jun-26 |
| Buy* | 10 | $386.025 | Automatic Execution |
11:52:17 - 11-Jun-26 |
| Sell* | 70 | $385.95 | Automatic Execution |
10:48:27 - 11-Jun-26 |
| Buy* | 80 | $385.66 | Automatic Execution |
11:19:37 - 11-Jun-26 |
| Buy* | 3 | $385.60 | Automatic Execution |
12:49:21 - 11-Jun-26 |
| Buy* | 40 | $384.87 | Automatic Execution |
09:46:58 - 11-Jun-26 |
| Buy* | 1 | $387.41 | Automatic Execution |
10:17:33 - 11-Jun-26 |
| Sell* | 26 | $387.15 | Automatic Execution |
12:19:22 - 11-Jun-26 |
| Buy* | 40 | $386.03 | Automatic Execution |
11:52:17 - 11-Jun-26 |
| Sell* | 52 | $385.99 | Automatic Execution |
10:48:27 - 11-Jun-26 |
| Buy* | 40 | $385.63 | Automatic Execution |
11:19:33 - 11-Jun-26 |
| Buy* | 15 | $385.61 | Automatic Execution |
12:49:21 - 11-Jun-26 |
| Sell* | 40 | $384.83 | Automatic Execution |
09:46:58 - 11-Jun-26 |
| Buy* | 10 | $387.44 | Automatic Execution |
10:17:33 - 11-Jun-26 |
| Sell* | 26 | $387.15 | Automatic Execution |
12:19:22 - 11-Jun-26 |
| Buy* | 40 | $386.025 | Automatic Execution |
11:52:17 - 11-Jun-26 |
| Sell* | 48 | $385.99 | Automatic Execution |
10:48:27 - 11-Jun-26 |
| Buy* | 50 | $385.63 | Automatic Execution |
11:19:33 - 11-Jun-26 |
| Buy* | 5 | $385.61 | Automatic Execution |
12:49:21 - 11-Jun-26 |
| Sell* | 15 | $384.84 | Automatic Execution |
09:46:58 - 11-Jun-26 |
| Buy* | 100 | $387.38 | Automatic Execution |
10:17:33 - 11-Jun-26 |
| Sell* | 71 | $387.16 | Automatic Execution |
12:19:20 - 11-Jun-26 |
| Buy* | 10 | $386.05 | Automatic Execution |
11:52:16 - 11-Jun-26 |
| Sell* | 100 | $386.00 | Automatic Execution |
10:48:27 - 11-Jun-26 |
| Buy* | 30 | $385.63 | Automatic Execution |
11:19:33 - 11-Jun-26 |
| Buy* | 1 | $385.61 | Automatic Execution |
12:49:21 - 11-Jun-26 |
| Sell* | 25 | $384.83 | Automatic Execution |
09:46:58 - 11-Jun-26 |
| Sell* | 40 | $387.34 | Automatic Execution |
10:17:32 - 11-Jun-26 |
| Sell* | 29 | $387.16 | Automatic Execution |
12:19:20 - 11-Jun-26 |
| Buy* | 6 | $386.02 | Automatic Execution |
11:52:16 - 11-Jun-26 |
| Sell* | 80 | $386.00 | Automatic Execution |
10:48:27 - 11-Jun-26 |
| Buy* | 10 | $385.63 | Automatic Execution |
11:19:33 - 11-Jun-26 |
| Buy* | 75 | $385.61 | Automatic Execution |
12:49:21 - 11-Jun-26 |
| Buy* | 40 | $384.84 | Automatic Execution |
09:46:58 - 11-Jun-26 |
| Unknown* | 30 | $387.36 | Automatic Execution |
10:17:32 - 11-Jun-26 |
| Sell* | 1 | $387.20 | Automatic Execution |
12:19:20 - 11-Jun-26 |
| Buy* | 20 | $386.00 | Automatic Execution |
11:52:16 - 11-Jun-26 |
| Sell* | 100 | $386.00 | Automatic Execution |
10:48:27 - 11-Jun-26 |
| Buy* | 5 | $385.61 | Automatic Execution |
12:49:21 - 11-Jun-26 |
| Buy* | 6 | $385.60 | Automatic Execution |
11:19:33 - 11-Jun-26 |
| Sell* | 2 | $384.73 | Automatic Execution |
09:46:56 - 11-Jun-26 |
| Unknown* | 12 | $387.36 | Automatic Execution |
10:17:32 - 11-Jun-26 |
| Sell* | 1 | $387.10 | Automatic Execution |
12:19:10 - 11-Jun-26 |
| Sell* | 32 | $386.00 | Automatic Execution |
10:48:27 - 11-Jun-26 |
| Buy* | 20 | $385.92 | Automatic Execution |
11:52:15 - 11-Jun-26 |
| Buy* | 26 | $385.59 | Automatic Execution |
12:49:21 - 11-Jun-26 |
| Buy* | 40 | $385.50 | Automatic Execution |
11:19:32 - 11-Jun-26 |
| Buy* | 16 | $384.69 | Automatic Execution |
09:46:55 - 11-Jun-26 |
| Buy* | 40 | $387.36 | Automatic Execution |
10:17:32 - 11-Jun-26 |
| Sell* | 1 | $387.11 | Automatic Execution |
12:19:05 - 11-Jun-26 |
| Unknown* | 3 | $386.01 | Automatic Execution |
10:48:27 - 11-Jun-26 |
| Sell* | 1 | $385.82 | Automatic Execution |
11:52:10 - 11-Jun-26 |
| Buy* | 50 | $385.59 | Automatic Execution |
12:49:21 - 11-Jun-26 |
| Buy* | 40 | $385.50 | Automatic Execution |
11:19:32 - 11-Jun-26 |
| Buy* | 15 | $384.70 | Automatic Execution |
09:46:54 - 11-Jun-26 |
| Buy* | 200 | $387.35 | Automatic Execution |
10:17:32 - 11-Jun-26 |
| Sell* | 20 | $387.10 | Automatic Execution |
12:19:05 - 11-Jun-26 |
| Sell* | 3 | $386.00 | Automatic Execution |
10:48:27 - 11-Jun-26 |
| Sell* | 100 | $385.84 | Automatic Execution |
11:52:10 - 11-Jun-26 |
| Buy* | 40 | $385.60 | Automatic Execution |
12:49:21 - 11-Jun-26 |
| Buy* | 10 | $385.50 | Automatic Execution |
11:19:32 - 11-Jun-26 |
| Buy* | 25 | $384.65 | Automatic Execution |
09:46:54 - 11-Jun-26 |
| Buy* | 100 | $387.33 | Automatic Execution |
10:17:32 - 11-Jun-26 |
| Sell* | 1 | $387.12 | Automatic Execution |
12:19:05 - 11-Jun-26 |
| Sell* | 48 | $386.00 | Automatic Execution |
10:48:27 - 11-Jun-26 |
| Buy* | 1 | $385.85 | Automatic Execution |
11:52:04 - 11-Jun-26 |
| Buy* | 7 | $385.60 | Automatic Execution |
12:49:21 - 11-Jun-26 |
| Buy* | 10 | $385.50 | Automatic Execution |
11:19:30 - 11-Jun-26 |
| Sell* | 10 | $384.59 | Automatic Execution |
09:46:54 - 11-Jun-26 |
| Buy* | 5 | $387.25 | Automatic Execution |
10:17:32 - 11-Jun-26 |
| Sell* | 1 | $387.15 | Automatic Execution |
12:19:05 - 11-Jun-26 |
| Sell* | 52 | $386.00 | Automatic Execution |
10:48:27 - 11-Jun-26 |
| Buy* | 20 | $385.85 | Automatic Execution |
11:52:04 - 11-Jun-26 |
| Buy* | 7 | $385.60 | Automatic Execution |
12:49:21 - 11-Jun-26 |
| Buy* | 68 | $385.52 | Automatic Execution |
11:19:30 - 11-Jun-26 |
| Sell* | 10 | $384.60 | Automatic Execution |
09:46:54 - 11-Jun-26 |
| Buy* | 6 | $387.32 | Automatic Execution |
12:19:03 - 11-Jun-26 |
| Sell* | 100 | $387.29 | Automatic Execution |
10:17:31 - 11-Jun-26 |
| Sell* | 48 | $385.99 | Automatic Execution |
10:48:27 - 11-Jun-26 |
| Buy* | 17 | $385.84 | Automatic Execution |
11:52:01 - 11-Jun-26 |
| Buy* | 26 | $385.58 | Automatic Execution |
12:49:21 - 11-Jun-26 |
| Buy* | 61 | $385.51 | Automatic Execution |
11:19:30 - 11-Jun-26 |
| Sell* | 8 | $384.60 | Automatic Execution |
09:46:54 - 11-Jun-26 |
| Buy* | 3 | $387.30 | Automatic Execution |
10:17:31 - 11-Jun-26 |
| Buy* | 2 | $387.29 | Automatic Execution |
12:19:03 - 11-Jun-26 |
| Sell* | 100 | $386.00 | Automatic Execution |
10:48:27 - 11-Jun-26 |
| Buy* | 7 | $385.78 | Automatic Execution |
11:51:54 - 11-Jun-26 |
| Buy* | 60 | $385.60 | Automatic Execution |
12:49:10 - 11-Jun-26 |
| Buy* | 19 | $385.51 | Automatic Execution |
11:19:30 - 11-Jun-26 |
| Sell* | 10 | $384.60 | Automatic Execution |
09:46:54 - 11-Jun-26 |
| Buy* | 100 | $387.30 | Automatic Execution |
10:17:31 - 11-Jun-26 |
| Buy* | 1 | $387.27 | Automatic Execution |
12:19:03 - 11-Jun-26 |
| Sell* | 1 | $385.99 | Automatic Execution |
10:48:27 - 11-Jun-26 |
| Sell* | 1 | $385.79 | Automatic Execution |
11:51:54 - 11-Jun-26 |
| Buy* | 60 | $385.60 | Automatic Execution |
12:49:10 - 11-Jun-26 |
| Buy* | 1 | $385.50 | Automatic Execution |
11:19:29 - 11-Jun-26 |
| Sell* | 42 | $384.67 | Automatic Execution |
09:46:54 - 11-Jun-26 |
| Buy* | 200 | $387.30 | Automatic Execution |
10:17:31 - 11-Jun-26 |
| Buy* | 3 | $387.26 | Automatic Execution |
12:19:01 - 11-Jun-26 |
| Sell* | 10 | $386.00 | Automatic Execution |
10:48:27 - 11-Jun-26 |
| Buy* | 2 | $385.86 | Automatic Execution |
11:51:53 - 11-Jun-26 |
| Buy* | 40 | $385.60 | Automatic Execution |
12:49:10 - 11-Jun-26 |
| Buy* | 20 | $385.48 | Automatic Execution |
11:19:29 - 11-Jun-26 |
| Sell* | 58 | $384.67 | Automatic Execution |
09:46:54 - 11-Jun-26 |
| Buy* | 48 | $387.29 | Automatic Execution |
10:17:30 - 11-Jun-26 |
| Buy* | 13 | $387.20 | Automatic Execution |
12:18:58 - 11-Jun-26 |
| Sell* | 10 | $386.00 | Automatic Execution |
10:48:27 - 11-Jun-26 |
| Buy* | 8 | $385.86 | Automatic Execution |
11:51:53 - 11-Jun-26 |
| Buy* | 40 | $385.60 | Automatic Execution |
12:49:10 - 11-Jun-26 |
| Buy* | 10 | $385.42 | Automatic Execution |
11:19:28 - 11-Jun-26 |
| Sell* | 10 | $384.67 | Automatic Execution |
09:46:54 - 11-Jun-26 |
| Buy* | 21 | $387.34 | Automatic Execution |
10:17:30 - 11-Jun-26 |
| Buy* | 5 | $387.15 | Automatic Execution |
12:18:57 - 11-Jun-26 |
| Sell* | 70 | $386.00 | Automatic Execution |
10:48:27 - 11-Jun-26 |
| Buy* | 7 | $385.86 | Automatic Execution |
11:51:53 - 11-Jun-26 |
| Buy* | 3 | $385.46 | Automatic Execution |
12:49:09 - 11-Jun-26 |
| Buy* | 3 | $385.33 | Automatic Execution |
11:19:27 - 11-Jun-26 |
| Sell* | 90 | $384.67 | Automatic Execution |
09:46:54 - 11-Jun-26 |
| Buy* | 5 | $387.34 | Automatic Execution |
10:17:30 - 11-Jun-26 |
| Sell* | 200 | $387.16 | Automatic Execution |
12:18:57 - 11-Jun-26 |
| Sell* | 2 | $386.00 | Automatic Execution |
10:48:27 - 11-Jun-26 |
| Buy* | 40 | $385.86 | Automatic Execution |
11:51:53 - 11-Jun-26 |
| Sell* | 5 | $385.44 | Automatic Execution |
12:49:09 - 11-Jun-26 |
| Buy* | 4 | $385.34 | Automatic Execution |
11:19:27 - 11-Jun-26 |
| Sell* | 2 | $384.70 | Automatic Execution |
09:46:54 - 11-Jun-26 |
| Buy* | 17 | $387.34 | Automatic Execution |
10:17:30 - 11-Jun-26 |
| Sell* | 1 | $387.16 | Automatic Execution |
12:18:57 - 11-Jun-26 |
| Sell* | 6 | $386.00 | Automatic Execution |
10:48:27 - 11-Jun-26 |
| Buy* | 7 | $385.82 | Automatic Execution |
11:51:51 - 11-Jun-26 |
| Sell* | 35 | $385.44 | Automatic Execution |
12:49:09 - 11-Jun-26 |
| Buy* | 26 | $385.34 | Automatic Execution |
11:19:27 - 11-Jun-26 |
| Sell* | 19 | $384.70 | Automatic Execution |
09:46:54 - 11-Jun-26 |
| Buy* | 26 | $387.32 | Automatic Execution |
10:17:30 - 11-Jun-26 |
| Sell* | 12 | $387.14 | Automatic Execution |
12:18:55 - 11-Jun-26 |
| Sell* | 160 | $386.00 | Automatic Execution |
10:48:27 - 11-Jun-26 |
| Buy* | 33 | $385.82 | Automatic Execution |
11:51:51 - 11-Jun-26 |
| Sell* | 5 | $385.45 | Automatic Execution |
12:49:09 - 11-Jun-26 |
| Buy* | 48 | $385.33 | Automatic Execution |
11:19:27 - 11-Jun-26 |
| Sell* | 5 | $384.74 | Automatic Execution |
09:46:54 - 11-Jun-26 |
| Buy* | 7 | $387.29 | Automatic Execution |
10:17:30 - 11-Jun-26 |
| Buy* | 30 | $387.17 | Automatic Execution |
12:18:55 - 11-Jun-26 |
| Sell* | 10 | $386.00 | Automatic Execution |
10:48:27 - 11-Jun-26 |
| Buy* | 40 | $385.80 | Automatic Execution |
11:51:51 - 11-Jun-26 |
| Sell* | 37 | $385.45 | Automatic Execution |
12:49:09 - 11-Jun-26 |
| Buy* | 3 | $385.34 | Automatic Execution |
11:19:27 - 11-Jun-26 |
| Sell* | 5 | $384.80 | Automatic Execution |
09:46:54 - 11-Jun-26 |
| Sell* | 69 | $387.19 | Automatic Execution |
10:17:30 - 11-Jun-26 |
| Sell* | 1 | $387.15 | Automatic Execution |
12:18:55 - 11-Jun-26 |
| Sell* | 1 | $386.00 | Automatic Execution |
10:48:27 - 11-Jun-26 |
| Buy* | 10 | $385.77 | Automatic Execution |
11:51:48 - 11-Jun-26 |
| Sell* | 3 | $385.45 | Automatic Execution |
12:49:09 - 11-Jun-26 |
| Buy* | 20 | $385.34 | Automatic Execution |
11:19:27 - 11-Jun-26 |
| Sell* | 14 | $384.81 | Automatic Execution |
09:46:53 - 11-Jun-26 |
| Sell* | 31 | $387.19 | Automatic Execution |
10:17:30 - 11-Jun-26 |
| Sell* | 20 | $387.18 | Automatic Execution |
12:18:55 - 11-Jun-26 |
| Sell* | 1 | $386.00 | Automatic Execution |
10:48:27 - 11-Jun-26 |
| Buy* | 30 | $385.76 | Automatic Execution |
11:51:48 - 11-Jun-26 |
| Sell* | 4 | $385.44 | Automatic Execution |
12:49:09 - 11-Jun-26 |
| Buy* | 7 | $385.33 | Automatic Execution |
11:19:27 - 11-Jun-26 |
| Sell* | 100 | $384.81 | Automatic Execution |
09:46:53 - 11-Jun-26 |
| Buy* | 100 | $387.24 | Automatic Execution |
10:17:30 - 11-Jun-26 |
| Sell* | 12 | $387.20 | Automatic Execution |
12:18:53 - 11-Jun-26 |
| Sell* | 3 | $386.00 | Automatic Execution |
10:48:27 - 11-Jun-26 |
| Sell* | 30 | $385.705 | Automatic Execution |
11:51:47 - 11-Jun-26 |
| Sell* | 31 | $385.45 | Automatic Execution |
12:49:09 - 11-Jun-26 |
| Buy* | 2 | $385.33 | Automatic Execution |
11:19:27 - 11-Jun-26 |
| Sell* | 17 | $384.90 | Automatic Execution |
09:46:53 - 11-Jun-26 |
| Sell* | 1 | $387.27 | Automatic Execution |
12:18:48 - 11-Jun-26 |
| Sell* | 100 | $387.23 | Automatic Execution |
10:17:30 - 11-Jun-26 |
| Sell* | 100 | $386.00 | Automatic Execution |
10:48:27 - 11-Jun-26 |
| Sell* | 50 | $385.71 | Automatic Execution |
11:51:47 - 11-Jun-26 |
| Sell* | 40 | $385.45 | Automatic Execution |
12:49:09 - 11-Jun-26 |
| Sell* | 2 | $385.28 | Automatic Execution |
11:19:25 - 11-Jun-26 |
| Sell* | 17 | $384.96 | Automatic Execution |
09:46:53 - 11-Jun-26 |
| Buy* | 10 | $387.32 | Automatic Execution |
12:18:47 - 11-Jun-26 |
| Buy* | 48 | $387.30 | Automatic Execution |
10:17:29 - 11-Jun-26 |
| Sell* | 1 | $386.00 | Automatic Execution |
10:48:27 - 11-Jun-26 |
| Buy* | 20 | $385.73 | Automatic Execution |
11:51:47 - 11-Jun-26 |
| Sell* | 40 | $385.46 | Automatic Execution |
12:49:09 - 11-Jun-26 |
| Sell* | 1 | $385.28 | Automatic Execution |
11:19:24 - 11-Jun-26 |
| Sell* | 1 | $385.01 | Automatic Execution |
09:46:53 - 11-Jun-26 |
| Buy* | 40 | $387.32 | Automatic Execution |
12:18:47 - 11-Jun-26 |
| Buy* | 7 | $387.30 | Automatic Execution |
10:17:29 - 11-Jun-26 |
| Sell* | 40 | $386.00 | Automatic Execution |
10:48:27 - 11-Jun-26 |
| Buy* | 40 | $385.73 | Automatic Execution |
11:51:47 - 11-Jun-26 |
| Sell* | 64 | $385.49 | Automatic Execution |
12:49:08 - 11-Jun-26 |
| Sell* | 1 | $385.29 | Automatic Execution |
11:19:24 - 11-Jun-26 |
| Sell* | 262 | $385.01 | Automatic Execution |
09:46:53 - 11-Jun-26 |
| Buy* | 50 | $387.30 | Automatic Execution |
12:18:47 - 11-Jun-26 |
| Buy* | 2 | $387.29 | Automatic Execution |
10:17:29 - 11-Jun-26 |
| Sell* | 1 | $386.00 | Automatic Execution |
10:48:27 - 11-Jun-26 |
| Buy* | 3 | $385.73 | Automatic Execution |
11:51:47 - 11-Jun-26 |
| Sell* | 36 | $385.49 | Automatic Execution |
12:49:08 - 11-Jun-26 |
| Buy* | 3 | $385.35 | Automatic Execution |
11:19:23 - 11-Jun-26 |
| Buy* | 10 | $385.10 | Automatic Execution |
09:46:51 - 11-Jun-26 |
| Buy* | 50 | $387.29 | Automatic Execution |
10:17:29 - 11-Jun-26 |
| Buy* | 200 | $387.24 | Automatic Execution |
12:18:44 - 11-Jun-26 |
| Sell* | 1 | $386.00 | Automatic Execution |
10:48:27 - 11-Jun-26 |
| Sell* | 17 | $385.71 | Automatic Execution |
11:51:47 - 11-Jun-26 |
| Sell* | 5 | $385.50 | Automatic Execution |
12:49:08 - 11-Jun-26 |
| Buy* | 30 | $385.345 | Automatic Execution |
11:19:23 - 11-Jun-26 |
| Buy* | 20 | $385.09 | Automatic Execution |
09:46:51 - 11-Jun-26 |
| Buy* | 48 | $387.28 | Automatic Execution |
10:17:29 - 11-Jun-26 |
| Buy* | 1 | $387.21 | Automatic Execution |
12:18:44 - 11-Jun-26 |
| Sell* | 200 | $386.00 | Automatic Execution |
10:48:27 - 11-Jun-26 |
| Buy* | 16 | $385.72 | Automatic Execution |
11:51:47 - 11-Jun-26 |
| Sell* | 200 | $385.50 | Automatic Execution |
12:49:08 - 11-Jun-26 |
| Buy* | 12 | $385.345 | Automatic Execution |
11:19:23 - 11-Jun-26 |
| Buy* | 8 | $385.00 | Automatic Execution |
09:46:51 - 11-Jun-26 |
| Sell* | 15 | $387.22 | Automatic Execution |
10:17:28 - 11-Jun-26 |
| Sell* | 10 | $387.18 | Automatic Execution |
12:18:32 - 11-Jun-26 |
| Sell* | 2 | $386.00 | Automatic Execution |
10:48:27 - 11-Jun-26 |
| Buy* | 384 | $385.72 | Automatic Execution |
11:51:47 - 11-Jun-26 |
| Sell* | 63 | $385.51 | Automatic Execution |
12:49:08 - 11-Jun-26 |
| Buy* | 28 | $385.32 | Automatic Execution |
11:19:21 - 11-Jun-26 |
| Sell* | 1 | $384.85 | Automatic Execution |
09:46:50 - 11-Jun-26 |
| Sell* | 17 | $387.22 | Automatic Execution |
10:17:28 - 11-Jun-26 |
| Sell* | 40 | $387.18 | Automatic Execution |
12:18:32 - 11-Jun-26 |
| Sell* | 3 | $386.00 | Automatic Execution |
10:48:27 - 11-Jun-26 |
| Buy* | 17 | $385.71 | Automatic Execution |
11:51:47 - 11-Jun-26 |
| Sell* | 37 | $385.51 | Automatic Execution |
12:49:08 - 11-Jun-26 |
| Buy* | 3 | $385.32 | Automatic Execution |
11:19:21 - 11-Jun-26 |
| Sell* | 7 | $384.84 | Automatic Execution |
09:46:50 - 11-Jun-26 |
| Buy* | 4 | $387.27 | Automatic Execution |
10:17:28 - 11-Jun-26 |
| Buy* | 1 | $387.26 | Automatic Execution |
12:18:30 - 11-Jun-26 |
| Sell* | 1 | $386.00 | Automatic Execution |
10:48:27 - 11-Jun-26 |
| Buy* | 48 | $385.70 | Automatic Execution |
11:51:47 - 11-Jun-26 |
| Sell* | 20 | $385.53 | Automatic Execution |
12:49:07 - 11-Jun-26 |
| Buy* | 7 | $385.32 | Automatic Execution |
11:19:21 - 11-Jun-26 |
| Sell* | 12 | $384.85 | Automatic Execution |
09:46:50 - 11-Jun-26 |
| Buy* | 4 | $387.27 | Automatic Execution |
10:17:28 - 11-Jun-26 |
| Sell* | 2 | $387.22 | Automatic Execution |
12:18:29 - 11-Jun-26 |
| Sell* | 1 | $386.00 | Automatic Execution |
10:48:27 - 11-Jun-26 |
| Sell* | 1 | $385.62 | Automatic Execution |
11:51:44 - 11-Jun-26 |
| Sell* | 3 | $385.55 | Automatic Execution |
12:49:07 - 11-Jun-26 |
| Buy* | 2 | $385.32 | Automatic Execution |
11:19:21 - 11-Jun-26 |
| Sell* | 5 | $384.85 | Automatic Execution |
09:46:50 - 11-Jun-26 |
| Buy* | 4 | $387.27 | Automatic Execution |
10:17:28 - 11-Jun-26 |
| Sell* | 26 | $387.25 | Automatic Execution |
12:18:29 - 11-Jun-26 |
| Sell* | 10 | $386.00 | Automatic Execution |
10:48:27 - 11-Jun-26 |
| Sell* | 1 | $385.62 | Automatic Execution |
11:51:44 - 11-Jun-26 |
| Sell* | 3 | $385.55 | Automatic Execution |
12:49:07 - 11-Jun-26 |
| Buy* | 40 | $385.27 | Automatic Execution |
11:19:20 - 11-Jun-26 |
| Sell* | 63 | $384.88 | Automatic Execution |
09:46:50 - 11-Jun-26 |
| Sell* | 3 | $387.28 | Automatic Execution |
12:18:29 - 11-Jun-26 |
| Buy* | 6 | $387.20 | Automatic Execution |
10:17:27 - 11-Jun-26 |
| Sell* | 1 | $386.00 | Automatic Execution |
10:48:27 - 11-Jun-26 |
| Sell* | 1 | $385.62 | Automatic Execution |
11:51:44 - 11-Jun-26 |
| Sell* | 5 | $385.55 | Automatic Execution |
12:49:07 - 11-Jun-26 |
| Sell* | 9 | $385.33 | Automatic Execution |
11:19:20 - 11-Jun-26 |
| Sell* | 10 | $384.92 | Automatic Execution |
09:46:49 - 11-Jun-26 |
| Sell* | 20 | $387.28 | Automatic Execution |
12:18:29 - 11-Jun-26 |
| Buy* | 10 | $387.21 | Automatic Execution |
10:17:27 - 11-Jun-26 |
| Sell* | 1 | $386.00 | Automatic Execution |
10:48:27 - 11-Jun-26 |
| Sell* | 1 | $385.61 | Automatic Execution |
11:51:44 - 11-Jun-26 |
| Sell* | 4 | $385.55 | Automatic Execution |
12:49:07 - 11-Jun-26 |
| Buy* | 20 | $385.40 | Automatic Execution |
11:19:19 - 11-Jun-26 |
| Sell* | 100 | $384.92 | Automatic Execution |
09:46:49 - 11-Jun-26 |
| Sell* | 2 | $387.22 | Automatic Execution |
12:18:29 - 11-Jun-26 |
| Buy* | 18 | $387.17 | Automatic Execution |
10:17:27 - 11-Jun-26 |
| Sell* | 13 | $386.00 | Automatic Execution |
10:48:27 - 11-Jun-26 |
| Sell* | 1 | $385.61 | Automatic Execution |
11:51:44 - 11-Jun-26 |
| Sell* | 40 | $385.56 | Automatic Execution |
12:49:05 - 11-Jun-26 |
| Buy* | 10 | $385.40 | Automatic Execution |
11:19:19 - 11-Jun-26 |
| Sell* | 19 | $384.92 | Automatic Execution |
09:46:49 - 11-Jun-26 |
| Sell* | 25 | $387.24 | Automatic Execution |
12:18:29 - 11-Jun-26 |
| Sell* | 13 | $387.06 | Automatic Execution |
10:17:27 - 11-Jun-26 |
| Sell* | 67 | $386.00 | Automatic Execution |
10:48:27 - 11-Jun-26 |
| Sell* | 2 | $385.62 | Automatic Execution |
11:51:44 - 11-Jun-26 |
| Sell* | 40 | $385.56 | Automatic Execution |
12:49:05 - 11-Jun-26 |
| Buy* | 49 | $385.36 | Automatic Execution |
11:19:17 - 11-Jun-26 |
| Sell* | 40 | $384.95 | Automatic Execution |
09:46:49 - 11-Jun-26 |
| Sell* | 4 | $387.30 | Automatic Execution |
12:18:29 - 11-Jun-26 |
| Sell* | 4 | $387.06 | Automatic Execution |
10:17:27 - 11-Jun-26 |
| Sell* | 5 | $386.00 | Automatic Execution |
10:48:27 - 11-Jun-26 |
| Sell* | 2 | $385.63 | Automatic Execution |
11:51:44 - 11-Jun-26 |
| Sell* | 40 | $385.58 | Automatic Execution |
12:49:05 - 11-Jun-26 |
| Buy* | 100 | $385.365 | Automatic Execution |
11:19:17 - 11-Jun-26 |
| Sell* | 100 | $384.95 | Automatic Execution |
09:46:49 - 11-Jun-26 |
| Sell* | 40 | $387.31 | Automatic Execution |
12:18:29 - 11-Jun-26 |
| Sell* | 20 | $387.04 | Automatic Execution |
10:17:27 - 11-Jun-26 |
| Sell* | 5 | $386.00 | Automatic Execution |
10:48:27 - 11-Jun-26 |
| Sell* | 3 | $385.64 | Automatic Execution |
11:51:44 - 11-Jun-26 |
| Sell* | 40 | $385.58 | Automatic Execution |
12:49:05 - 11-Jun-26 |
| Buy* | 42 | $385.365 | Automatic Execution |
11:19:17 - 11-Jun-26 |
| Sell* | 100 | $384.95 | Automatic Execution |
09:46:49 - 11-Jun-26 |
| Sell* | 40 | $387.31 | Automatic Execution |
12:18:29 - 11-Jun-26 |
| Sell* | 17 | $387.08 | Automatic Execution |
10:17:27 - 11-Jun-26 |
| Sell* | 1 | $386.00 | Automatic Execution |
10:48:27 - 11-Jun-26 |
| Sell* | 3 | $385.64 | Automatic Execution |
11:51:44 - 11-Jun-26 |
| Sell* | 50 | $385.58 | Automatic Execution |
12:49:05 - 11-Jun-26 |
| Buy* | 58 | $385.365 | Automatic Execution |
11:19:17 - 11-Jun-26 |
| Sell* | 6 | $384.96 | Automatic Execution |
09:46:49 - 11-Jun-26 |
| Sell* | 40 | $387.31 | Automatic Execution |
12:18:29 - 11-Jun-26 |
| Sell* | 30 | $387.08 | Automatic Execution |
10:17:27 - 11-Jun-26 |
| Sell* | 4 | $386.00 | Automatic Execution |
10:48:27 - 11-Jun-26 |
| Buy* | 1 | $385.66 | Automatic Execution |
11:51:44 - 11-Jun-26 |
| Sell* | 2 | $385.61 | Automatic Execution |
12:49:03 - 11-Jun-26 |
| Buy* | 50 | $385.36 | Automatic Execution |
11:19:16 - 11-Jun-26 |
| Sell* | 7 | $385.01 | Automatic Execution |
09:46:49 - 11-Jun-26 |
| Buy* | 20 | $387.34 | Automatic Execution |
12:18:28 - 11-Jun-26 |
| Sell* | 2 | $387.08 | Automatic Execution |
10:17:27 - 11-Jun-26 |
| Sell* | 1 | $386.00 | Automatic Execution |
10:48:27 - 11-Jun-26 |
| Buy* | 1 | $385.66 | Automatic Execution |
11:51:44 - 11-Jun-26 |
| Sell* | 3 | $385.64 | Automatic Execution |
12:49:02 - 11-Jun-26 |
| Buy* | 50 | $385.36 | Automatic Execution |
11:19:16 - 11-Jun-26 |
| Buy* | 50 | $385.08 | Automatic Execution |
09:46:49 - 11-Jun-26 |
| Buy* | 40 | $387.34 | Automatic Execution |
12:18:28 - 11-Jun-26 |
| Sell* | 198 | $387.08 | Automatic Execution |
10:17:27 - 11-Jun-26 |
| Sell* | 50 | $386.00 | Automatic Execution |
10:48:27 - 11-Jun-26 |
| Sell* | 1 | $385.65 | Automatic Execution |
12:49:01 - 11-Jun-26 |
| Buy* | 1 | $385.65 | Automatic Execution |
11:51:44 - 11-Jun-26 |
| Buy* | 28 | $385.33 | Automatic Execution |
11:19:13 - 11-Jun-26 |
| Buy* | 30 | $385.10 | Automatic Execution |
09:46:49 - 11-Jun-26 |
| Buy* | 2 | $387.25 | Automatic Execution |
12:18:27 - 11-Jun-26 |
| Sell* | 17 | $387.11 | Automatic Execution |
10:17:25 - 11-Jun-26 |
| Sell* | 35 | $386.00 | Automatic Execution |
10:48:27 - 11-Jun-26 |
| Sell* | 40 | $385.65 | Automatic Execution |
12:49:01 - 11-Jun-26 |
| Buy* | 2 | $385.65 | Automatic Execution |
11:51:44 - 11-Jun-26 |
| Buy* | 20 | $385.33 | Automatic Execution |
11:19:13 - 11-Jun-26 |
| Buy* | 302 | $384.99 | Automatic Execution |
09:46:49 - 11-Jun-26 |
| Buy* | 8 | $387.23 | Automatic Execution |
12:18:27 - 11-Jun-26 |
| Sell* | 17 | $387.11 | Automatic Execution |
10:17:25 - 11-Jun-26 |
| Sell* | 2 | $386.00 | Automatic Execution |
10:48:27 - 11-Jun-26 |
| Sell* | 40 | $385.65 | Automatic Execution |
12:49:01 - 11-Jun-26 |
| Buy* | 2 | $385.65 | Automatic Execution |
11:51:44 - 11-Jun-26 |
| Buy* | 50 | $385.33 | Automatic Execution |
11:19:13 - 11-Jun-26 |
| Buy* | 200 | $384.99 | Automatic Execution |
09:46:49 - 11-Jun-26 |
| Buy* | 40 | $387.23 | Automatic Execution |
12:18:26 - 11-Jun-26 |
| Sell* | 7 | $387.12 | Automatic Execution |
10:17:25 - 11-Jun-26 |
| Sell* | 2 | $386.00 | Automatic Execution |
10:48:27 - 11-Jun-26 |
| Unknown* | 19 | $385.70 | Automatic Execution |
12:48:59 - 11-Jun-26 |
| Sell* | 200 | $385.63 | Automatic Execution |
11:51:44 - 11-Jun-26 |
| Buy* | 50 | $385.33 | Automatic Execution |
11:19:13 - 11-Jun-26 |
| Buy* | 100 | $384.99 | Automatic Execution |
09:46:49 - 11-Jun-26 |
| Sell* | 1 | $387.12 | Automatic Execution |
10:17:25 - 11-Jun-26 |
| Sell* | 4 | $387.10 | Automatic Execution |
12:18:26 - 11-Jun-26 |
| Sell* | 5 | $386.00 | Automatic Execution |
10:48:27 - 11-Jun-26 |
| Sell* | 3 | $385.74 | Automatic Execution |
12:48:57 - 11-Jun-26 |
| Sell* | 37 | $385.70 | Automatic Execution |
11:51:44 - 11-Jun-26 |
| Buy* | 4 | $385.33 | Automatic Execution |
11:19:13 - 11-Jun-26 |
| Buy* | 86 | $384.99 | Automatic Execution |
09:46:49 - 11-Jun-26 |
| Buy* | 10 | $387.15 | Automatic Execution |
12:18:23 - 11-Jun-26 |
| Sell* | 7 | $387.13 | Automatic Execution |
10:17:25 - 11-Jun-26 |
| Sell* | 1 | $386.00 | Automatic Execution |
10:48:27 - 11-Jun-26 |
| Buy* | 20 | $385.74 | Automatic Execution |
12:48:52 - 11-Jun-26 |
| Unknown* | 12 | $385.68 | Automatic Execution |
11:51:44 - 11-Jun-26 |
| Buy* | 1 | $385.33 | Automatic Execution |
11:19:13 - 11-Jun-26 |
| Buy* | 32 | $384.99 | Automatic Execution |
09:46:49 - 11-Jun-26 |
| Sell* | 17 | $387.13 | Automatic Execution |
10:17:25 - 11-Jun-26 |
| Sell* | 44 | $387.11 | Automatic Execution |
12:18:19 - 11-Jun-26 |
| Sell* | 1 | $386.00 | Automatic Execution |
10:48:27 - 11-Jun-26 |
| Buy* | 30 | $385.73 | Automatic Execution |
12:48:52 - 11-Jun-26 |
| Sell* | 35 | $385.65 | Automatic Execution |
11:51:43 - 11-Jun-26 |
| Buy* | 50 | $385.285 | Automatic Execution |
11:19:13 - 11-Jun-26 |
| Buy* | 181 | $384.99 | Automatic Execution |
09:46:49 - 11-Jun-26 |
| Buy* | 3 | $387.24 | Automatic Execution |
10:17:24 - 11-Jun-26 |
| Sell* | 5 | $387.13 | Automatic Execution |
12:18:16 - 11-Jun-26 |
| Sell* | 32 | $386.00 | Automatic Execution |
10:48:27 - 11-Jun-26 |
| Buy* | 4 | $385.71 | Automatic Execution |
12:48:52 - 11-Jun-26 |
| Sell* | 75 | $385.66 | Automatic Execution |
11:51:43 - 11-Jun-26 |
| Sell* | 20 | $385.30 | Automatic Execution |
11:19:10 - 11-Jun-26 |
| Buy* | 99 | $384.99 | Automatic Execution |
09:46:49 - 11-Jun-26 |
| Sell* | 1 | $387.25 | Automatic Execution |
12:18:12 - 11-Jun-26 |
| Buy* | 2 | $387.24 | Automatic Execution |
10:17:24 - 11-Jun-26 |
| Sell* | 50 | $386.00 | Automatic Execution |
10:48:27 - 11-Jun-26 |
| Buy* | 1 | $385.72 | Automatic Execution |
11:51:43 - 11-Jun-26 |
| Sell* | 14 | $385.65 | Automatic Execution |
12:48:51 - 11-Jun-26 |
| Sell* | 50 | $385.305 | Automatic Execution |
11:19:10 - 11-Jun-26 |
| Buy* | 100 | $385.04 | Automatic Execution |
09:46:48 - 11-Jun-26 |
| Sell* | 20 | $387.28 | Automatic Execution |
12:18:11 - 11-Jun-26 |
| Buy* | 7 | $387.24 | Automatic Execution |
10:17:24 - 11-Jun-26 |
| Sell* | 2 | $386.00 | Automatic Execution |
10:48:27 - 11-Jun-26 |
| Sell* | 100 | $385.69 | Automatic Execution |
11:51:41 - 11-Jun-26 |
| Sell* | 86 | $385.65 | Automatic Execution |
12:48:51 - 11-Jun-26 |
| Sell* | 61 | $385.32 | Automatic Execution |
11:19:10 - 11-Jun-26 |
| Buy* | 100 | $385.03 | Automatic Execution |
09:46:48 - 11-Jun-26 |
| Sell* | 1 | $387.28 | Automatic Execution |
12:18:11 - 11-Jun-26 |
| Buy* | 8 | $387.24 | Automatic Execution |
10:17:24 - 11-Jun-26 |
| Sell* | 10 | $386.00 | Automatic Execution |
10:48:27 - 11-Jun-26 |
| Buy* | 10 | $385.72 | Automatic Execution |
12:48:47 - 11-Jun-26 |
| Sell* | 103 | $385.69 | Automatic Execution |
11:51:41 - 11-Jun-26 |
| Sell* | 61 | $385.33 | Automatic Execution |
11:19:10 - 11-Jun-26 |
| Buy* | 32 | $385.00 | Automatic Execution |
09:46:48 - 11-Jun-26 |
| Buy* | 66 | $387.28 | Automatic Execution |
12:18:08 - 11-Jun-26 |
| Buy* | 40 | $387.24 | Automatic Execution |
10:17:24 - 11-Jun-26 |
| Sell* | 100 | $386.00 | Automatic Execution |
10:48:27 - 11-Jun-26 |
| Sell* | 97 | $385.69 | Automatic Execution |
11:51:41 - 11-Jun-26 |
| Sell* | 10 | $385.66 | Automatic Execution |
12:48:47 - 11-Jun-26 |
| Sell* | 5 | $385.32 | Automatic Execution |
11:19:10 - 11-Jun-26 |
| Buy* | 1 | $385.00 | Automatic Execution |
09:46:48 - 11-Jun-26 |
| Buy* | 250 | $387.28 | Automatic Execution |
12:18:08 - 11-Jun-26 |
| Buy* | 9 | $387.19 | Automatic Execution |
10:17:24 - 11-Jun-26 |
| Sell* | 100 | $386.00 | Automatic Execution |
10:48:27 - 11-Jun-26 |
| Sell* | 20 | $385.76 | Automatic Execution |
11:51:41 - 11-Jun-26 |
| Sell* | 288 | $385.69 | Automatic Execution |
12:48:46 - 11-Jun-26 |
| Buy* | 50 | $385.37 | Automatic Execution |
11:19:09 - 11-Jun-26 |
| Buy* | 5 | $385.00 | Automatic Execution |
09:46:48 - 11-Jun-26 |
| Buy* | 1 | $387.25 | Automatic Execution |
12:18:06 - 11-Jun-26 |
| Buy* | 48 | $387.18 | Automatic Execution |
10:17:24 - 11-Jun-26 |
| Sell* | 2 | $386.00 | Automatic Execution |
10:48:27 - 11-Jun-26 |
| Sell* | 1 | $385.80 | Automatic Execution |
11:51:39 - 11-Jun-26 |
| Sell* | 12 | $385.69 | Automatic Execution |
12:48:46 - 11-Jun-26 |
| Buy* | 59 | $385.37 | Automatic Execution |
11:19:09 - 11-Jun-26 |
| Buy* | 1 | $384.90 | Automatic Execution |
09:46:48 - 11-Jun-26 |
| Buy* | 2 | $387.25 | Automatic Execution |
12:18:06 - 11-Jun-26 |
| Buy* | 49 | $387.19 | Automatic Execution |
10:17:24 - 11-Jun-26 |
| Sell* | 22 | $386.00 | Automatic Execution |
10:48:27 - 11-Jun-26 |
| Sell* | 26 | $385.78 | Automatic Execution |
11:51:39 - 11-Jun-26 |
| Sell* | 40 | $385.66 | Automatic Execution |
12:48:45 - 11-Jun-26 |
| Buy* | 50 | $385.37 | Automatic Execution |
11:19:09 - 11-Jun-26 |
| Buy* | 2 | $384.84 | Automatic Execution |
09:46:47 - 11-Jun-26 |
| Unknown* | 40 | $387.19 | Automatic Execution |
12:18:05 - 11-Jun-26 |
| Buy* | 7 | $387.18 | Automatic Execution |
10:17:24 - 11-Jun-26 |
| Sell* | 1 | $386.00 | Automatic Execution |
10:48:27 - 11-Jun-26 |
| Sell* | 35 | $385.81 | Automatic Execution |
11:51:39 - 11-Jun-26 |
| Sell* | 40 | $385.66 | Automatic Execution |
12:48:45 - 11-Jun-26 |
| Buy* | 7 | $385.35 | Automatic Execution |
11:19:09 - 11-Jun-26 |
| Sell* | 9 | $384.76 | Automatic Execution |
09:46:46 - 11-Jun-26 |
| Sell* | 200 | $387.22 | Automatic Execution |
12:18:05 - 11-Jun-26 |
| Buy* | 2 | $387.18 | Automatic Execution |
10:17:24 - 11-Jun-26 |
| Sell* | 1 | $386.00 | Automatic Execution |
10:48:27 - 11-Jun-26 |
| Sell* | 35 | $385.82 | Automatic Execution |
11:51:39 - 11-Jun-26 |
| Sell* | 40 | $385.66 | Automatic Execution |
12:48:45 - 11-Jun-26 |
| Buy* | 33 | $385.34 | Automatic Execution |
11:19:09 - 11-Jun-26 |
| Sell* | 100 | $384.76 | Automatic Execution |
09:46:46 - 11-Jun-26 |
| Sell* | 200 | $387.22 | Automatic Execution |
12:18:05 - 11-Jun-26 |
| Buy* | 3 | $387.18 | Automatic Execution |
10:17:24 - 11-Jun-26 |
| Sell* | 1 | $386.00 | Automatic Execution |
10:48:27 - 11-Jun-26 |
| Sell* | 20 | $385.96 | Automatic Execution |
11:51:36 - 11-Jun-26 |
| Sell* | 1 | $385.70 | Automatic Execution |
12:48:45 - 11-Jun-26 |
| Buy* | 7 | $385.33 | Automatic Execution |
11:19:09 - 11-Jun-26 |
| Buy* | 40 | $384.87 | Automatic Execution |
09:46:45 - 11-Jun-26 |
| Sell* | 20 | $387.26 | Automatic Execution |
12:18:04 - 11-Jun-26 |
| Sell* | 100 | $387.16 | Automatic Execution |
10:17:24 - 11-Jun-26 |
| Sell* | 40 | $386.00 | Automatic Execution |
10:48:27 - 11-Jun-26 |
| Buy* | 4 | $385.99 | Automatic Execution |
11:51:31 - 11-Jun-26 |
| Sell* | 20 | $385.71 | Automatic Execution |
12:48:44 - 11-Jun-26 |
| Sell* | 15 | $385.24 | Automatic Execution |
11:19:08 - 11-Jun-26 |
| Buy* | 12 | $384.84 | Automatic Execution |
09:46:43 - 11-Jun-26 |
| Sell* | 15 | $387.35 | Automatic Execution |
12:17:58 - 11-Jun-26 |
| Sell* | 100 | $387.16 | Automatic Execution |
10:17:24 - 11-Jun-26 |
| Sell* | 1 | $386.00 | Automatic Execution |
10:48:27 - 11-Jun-26 |
| Buy* | 10 | $385.99 | Automatic Execution |
11:51:31 - 11-Jun-26 |
| Sell* | 80 | $385.71 | Automatic Execution |
12:48:44 - 11-Jun-26 |
| Buy* | 3 | $385.35 | Automatic Execution |
11:19:07 - 11-Jun-26 |
| Buy* | 39 | $384.83 | Automatic Execution |
09:46:43 - 11-Jun-26 |
| Sell* | 25 | $387.37 | Automatic Execution |
12:17:58 - 11-Jun-26 |
| Sell* | 100 | $387.17 | Automatic Execution |
10:17:24 - 11-Jun-26 |
| Sell* | 1 | $386.00 | Automatic Execution |
10:48:27 - 11-Jun-26 |
| Sell* | 1 | $385.97 | Automatic Execution |
11:51:29 - 11-Jun-26 |
| Sell* | 2 | $385.72 | Automatic Execution |
12:48:44 - 11-Jun-26 |
| Buy* | 40 | $385.32 | Automatic Execution |
11:19:07 - 11-Jun-26 |
| Buy* | 12 | $384.83 | Automatic Execution |
09:46:43 - 11-Jun-26 |
| Sell* | 20 | $387.37 | Automatic Execution |
12:17:58 - 11-Jun-26 |
| Buy* | 3 | $387.24 | Automatic Execution |
10:17:21 - 11-Jun-26 |
| Buy* | 1 | $386.10 | Automatic Execution |
11:51:23 - 11-Jun-26 |
| Sell* | 40 | $386.00 | Automatic Execution |
10:48:27 - 11-Jun-26 |
| Sell* | 2 | $385.72 | Automatic Execution |
12:48:44 - 11-Jun-26 |
| Buy* | 40 | $385.30 | Automatic Execution |
11:19:07 - 11-Jun-26 |
| Buy* | 12 | $384.83 | Automatic Execution |
09:46:43 - 11-Jun-26 |
| Sell* | 13 | $387.43 | Automatic Execution |
12:17:58 - 11-Jun-26 |
| Buy* | 2 | $387.24 | Automatic Execution |
10:17:21 - 11-Jun-26 |
| Sell* | 1 | $386.00 | Automatic Execution |
10:48:27 - 11-Jun-26 |
| Sell* | 37 | $385.97 | Automatic Execution |
11:51:21 - 11-Jun-26 |
| Sell* | 4 | $385.72 | Automatic Execution |
12:48:44 - 11-Jun-26 |
| Buy* | 2 | $385.27 | Automatic Execution |
11:19:07 - 11-Jun-26 |
| Buy* | 12 | $384.83 | Automatic Execution |
09:46:43 - 11-Jun-26 |
| Sell* | 7 | $387.43 | Automatic Execution |
12:17:58 - 11-Jun-26 |
| Buy* | 8 | $387.24 | Automatic Execution |
10:17:21 - 11-Jun-26 |
| Sell* | 3 | $386.00 | Automatic Execution |
10:48:27 - 11-Jun-26 |
| Sell* | 3 | $385.98 | Automatic Execution |
11:51:21 - 11-Jun-26 |
| Sell* | 1 | $385.72 | Automatic Execution |
12:48:44 - 11-Jun-26 |
| Buy* | 1 | $385.24 | Automatic Execution |
11:19:07 - 11-Jun-26 |
| Buy* | 50 | $384.85 | Automatic Execution |
09:46:43 - 11-Jun-26 |
| Buy* | 60 | $387.50 | Automatic Execution |
12:17:57 - 11-Jun-26 |
| Buy* | 7 | $387.24 | Automatic Execution |
10:17:21 - 11-Jun-26 |
| Buy* | 5 | $386.05 | Automatic Execution |
11:51:18 - 11-Jun-26 |
| Sell* | 1 | $386.00 | Automatic Execution |
10:48:27 - 11-Jun-26 |
| Sell* | 2 | $385.77 | Automatic Execution |
12:48:44 - 11-Jun-26 |
| Buy* | 40 | $385.24 | Automatic Execution |
11:19:07 - 11-Jun-26 |
| Buy* | 12 | $384.83 | Automatic Execution |
09:46:43 - 11-Jun-26 |
| Buy* | 40 | $387.50 | Automatic Execution |
12:17:57 - 11-Jun-26 |
| Buy* | 40 | $387.24 | Automatic Execution |
10:17:21 - 11-Jun-26 |
| Buy* | 7 | $386.03 | Automatic Execution |
11:51:18 - 11-Jun-26 |
| Sell* | 7 | $386.00 | Automatic Execution |
10:48:27 - 11-Jun-26 |
| Sell* | 1 | $385.76 | Automatic Execution |
12:48:44 - 11-Jun-26 |
| Buy* | 9 | $385.15 | Automatic Execution |
11:19:07 - 11-Jun-26 |
| Buy* | 6 | $384.84 | Automatic Execution |
09:46:43 - 11-Jun-26 |
| Buy* | 1 | $387.45 | Automatic Execution |
12:17:57 - 11-Jun-26 |
| Buy* | 2 | $387.19 | Automatic Execution |
10:17:21 - 11-Jun-26 |
| Buy* | 40 | $386.03 | Automatic Execution |
11:51:18 - 11-Jun-26 |
| Sell* | 3 | $386.00 | Automatic Execution |
10:48:27 - 11-Jun-26 |
| Sell* | 1 | $385.76 | Automatic Execution |
12:48:44 - 11-Jun-26 |
| Buy* | 40 | $385.11 | Automatic Execution |
11:19:07 - 11-Jun-26 |
| Buy* | 6 | $384.84 | Automatic Execution |
09:46:43 - 11-Jun-26 |
| Buy* | 8 | $387.45 | Automatic Execution |
12:17:57 - 11-Jun-26 |
| Buy* | 7 | $387.19 | Automatic Execution |
10:17:21 - 11-Jun-26 |
| Sell* | 12 | $386.00 | Automatic Execution |
11:51:18 - 11-Jun-26 |
| Sell* | 1 | $386.00 | Automatic Execution |
10:48:27 - 11-Jun-26 |
| Sell* | 40 | $385.76 | Automatic Execution |
12:48:44 - 11-Jun-26 |
| Sell* | 40 | $384.99 | Automatic Execution |
11:19:05 - 11-Jun-26 |
| Buy* | 31 | $384.74 | Automatic Execution |
09:46:43 - 11-Jun-26 |
| Buy* | 70 | $387.38 | Automatic Execution |
12:17:56 - 11-Jun-26 |
| Buy* | 48 | $387.19 | Automatic Execution |
10:17:21 - 11-Jun-26 |
| Sell* | 1 | $386.00 | Automatic Execution |
10:48:27 - 11-Jun-26 |
| Buy* | 41 | $385.96 | Automatic Execution |
11:51:18 - 11-Jun-26 |
| Buy* | 50 | $385.80 | Automatic Execution |
12:48:43 - 11-Jun-26 |
| Sell* | 1 | $384.96 | Automatic Execution |
11:19:05 - 11-Jun-26 |
| Sell* | 7 | $384.68 | Automatic Execution |
09:46:43 - 11-Jun-26 |
| Buy* | 100 | $387.34 | Automatic Execution |
12:17:56 - 11-Jun-26 |
| Sell* | 31 | $387.09 | Automatic Execution |
10:17:19 - 11-Jun-26 |
| Buy* | 1 | $386.01 | Automatic Execution |
11:51:18 - 11-Jun-26 |
| Sell* | 40 | $386.00 | Automatic Execution |
10:48:27 - 11-Jun-26 |
| Buy* | 14 | $385.805 | Automatic Execution |
12:48:42 - 11-Jun-26 |
| Sell* | 30 | $384.95 | Automatic Execution |
11:19:05 - 11-Jun-26 |
| Sell* | 7 | $384.68 | Automatic Execution |
09:46:43 - 11-Jun-26 |
| Buy* | 40 | $387.29 | Automatic Execution |
12:17:55 - 11-Jun-26 |
| Sell* | 7 | $387.09 | Automatic Execution |
10:17:19 - 11-Jun-26 |
| Sell* | 1 | $386.01 | Automatic Execution |
10:48:27 - 11-Jun-26 |
| Buy* | 20 | $386.00 | Automatic Execution |
11:51:18 - 11-Jun-26 |
| Buy* | 1 | $385.82 | Automatic Execution |
12:48:41 - 11-Jun-26 |
| Sell* | 12 | $384.95 | Automatic Execution |
11:19:05 - 11-Jun-26 |
| Sell* | 14 | $384.71 | Automatic Execution |
09:46:43 - 11-Jun-26 |
| Buy* | 120 | $387.26 | Automatic Execution |
12:17:55 - 11-Jun-26 |
| Sell* | 3 | $387.09 | Automatic Execution |
10:17:19 - 11-Jun-26 |
| Sell* | 25 | $386.05 | Automatic Execution |
10:48:27 - 11-Jun-26 |
| Buy* | 3 | $386.00 | Automatic Execution |
11:51:18 - 11-Jun-26 |
| Buy* | 15 | $385.80 | Automatic Execution |
12:48:40 - 11-Jun-26 |
| Sell* | 1 | $384.98 | Automatic Execution |
11:19:04 - 11-Jun-26 |
| Buy* | 48 | $384.77 | Automatic Execution |
09:46:43 - 11-Jun-26 |
| Buy* | 80 | $387.26 | Automatic Execution |
12:17:55 - 11-Jun-26 |
| Sell* | 2 | $387.09 | Automatic Execution |
10:17:19 - 11-Jun-26 |
| Sell* | 100 | $386.15 | Automatic Execution |
10:48:25 - 11-Jun-26 |
| Buy* | 40 | $386.00 | Automatic Execution |
11:51:18 - 11-Jun-26 |
| Buy* | 60 | $385.77 | Automatic Execution |
12:48:40 - 11-Jun-26 |
| Sell* | 12 | $384.99 | Automatic Execution |
11:19:04 - 11-Jun-26 |
| Buy* | 2 | $384.77 | Automatic Execution |
09:46:43 - 11-Jun-26 |
| Buy* | 120 | $387.26 | Automatic Execution |
12:17:55 - 11-Jun-26 |
| Sell* | 10 | $387.10 | Automatic Execution |
10:17:19 - 11-Jun-26 |
| Sell* | 100 | $386.16 | Automatic Execution |
10:48:25 - 11-Jun-26 |
| Buy* | 2 | $385.98 | Automatic Execution |
11:51:18 - 11-Jun-26 |
| Buy* | 1 | $385.72 | Automatic Execution |
12:48:40 - 11-Jun-26 |
| Sell* | 10 | $384.98 | Automatic Execution |
11:19:04 - 11-Jun-26 |
| Buy* | 7 | $384.77 | Automatic Execution |
09:46:43 - 11-Jun-26 |
| Buy* | 120 | $387.26 | Automatic Execution |
12:17:55 - 11-Jun-26 |
| Buy* | 6 | $387.03 | Automatic Execution |
10:17:19 - 11-Jun-26 |
| Buy* | 20 | $386.20 | Automatic Execution |
10:48:25 - 11-Jun-26 |
| Buy* | 40 | $385.96 | Automatic Execution |
11:51:18 - 11-Jun-26 |
| Buy* | 1 | $385.72 | Automatic Execution |
12:48:40 - 11-Jun-26 |
| Sell* | 30 | $384.99 | Automatic Execution |
11:19:04 - 11-Jun-26 |
| Sell* | 16 | $384.71 | Automatic Execution |
09:46:43 - 11-Jun-26 |
| Buy* | 120 | $387.26 | Automatic Execution |
12:17:55 - 11-Jun-26 |
| Buy* | 40 | $387.03 | Automatic Execution |
10:17:19 - 11-Jun-26 |
| Buy* | 15 | $386.20 | Automatic Execution |
10:48:25 - 11-Jun-26 |
| Buy* | 30 | $385.94 | Automatic Execution |
11:51:18 - 11-Jun-26 |
| Buy* | 100 | $385.72 | Automatic Execution |
12:48:40 - 11-Jun-26 |
| Buy* | 1 | $385.02 | Automatic Execution |
11:19:04 - 11-Jun-26 |
| Sell* | 5 | $384.69 | Automatic Execution |
09:46:43 - 11-Jun-26 |
| Buy* | 41 | $387.26 | Automatic Execution |
12:17:55 - 11-Jun-26 |
| Unknown* | 35 | $387.02 | Automatic Execution |
10:17:19 - 11-Jun-26 |
| Sell* | 40 | $386.30 | Automatic Execution |
10:48:21 - 11-Jun-26 |
| Buy* | 9 | $385.93 | Automatic Execution |
11:51:18 - 11-Jun-26 |
| Buy* | 40 | $385.68 | Automatic Execution |
12:48:36 - 11-Jun-26 |
| Sell* | 11 | $384.95 | Automatic Execution |
11:19:04 - 11-Jun-26 |
| Sell* | 7 | $384.71 | Automatic Execution |
09:46:43 - 11-Jun-26 |
| Buy* | 79 | $387.26 | Automatic Execution |
12:17:55 - 11-Jun-26 |
| Buy* | 45 | $387.03 | Automatic Execution |
10:17:19 - 11-Jun-26 |
| Sell* | 100 | $386.30 | Automatic Execution |
10:48:21 - 11-Jun-26 |
| Buy* | 30 | $385.92 | Automatic Execution |
11:51:15 - 11-Jun-26 |
| Buy* | 1 | $385.62 | Automatic Execution |
12:48:36 - 11-Jun-26 |
| Sell* | 30 | $384.96 | Automatic Execution |
11:19:04 - 11-Jun-26 |
| Buy* | 48 | $384.76 | Automatic Execution |
09:46:43 - 11-Jun-26 |
| Buy* | 80 | $387.26 | Automatic Execution |
12:17:55 - 11-Jun-26 |
| Unknown* | 55 | $387.02 | Automatic Execution |
10:17:19 - 11-Jun-26 |
| Buy* | 8 | $386.34 | Automatic Execution |
10:48:21 - 11-Jun-26 |
| Buy* | 6 | $385.92 | Automatic Execution |
11:51:15 - 11-Jun-26 |
| Sell* | 52 | $385.51 | Automatic Execution |
12:48:30 - 11-Jun-26 |
| Sell* | 1 | $384.96 | Automatic Execution |
11:19:04 - 11-Jun-26 |
| Buy* | 7 | $384.77 | Automatic Execution |
09:46:43 - 11-Jun-26 |
| Buy* | 120 | $387.26 | Automatic Execution |
12:17:55 - 11-Jun-26 |
| Unknown* | 25 | $387.02 | Automatic Execution |
10:17:19 - 11-Jun-26 |
| Buy* | 4 | $386.30 | Automatic Execution |
10:48:21 - 11-Jun-26 |
| Buy* | 30 | $385.90 | Automatic Execution |
11:51:15 - 11-Jun-26 |
| Sell* | 100 | $385.51 | Automatic Execution |
12:48:30 - 11-Jun-26 |
| Buy* | 1 | $385.00 | Automatic Execution |
11:19:04 - 11-Jun-26 |
| Buy* | 93 | $384.77 | Automatic Execution |
09:46:43 - 11-Jun-26 |
| Buy* | 26 | $387.26 | Automatic Execution |
12:17:55 - 11-Jun-26 |
| Buy* | 80 | $387.02 | Automatic Execution |
10:17:19 - 11-Jun-26 |
| Buy* | 5 | $386.30 | Automatic Execution |
10:48:21 - 11-Jun-26 |
| Buy* | 12 | $385.86 | Automatic Execution |
11:51:14 - 11-Jun-26 |
| Sell* | 48 | $385.51 | Automatic Execution |
12:48:30 - 11-Jun-26 |
| Buy* | 1 | $385.00 | Automatic Execution |
11:19:02 - 11-Jun-26 |
| Buy* | 3 | $384.77 | Automatic Execution |
09:46:43 - 11-Jun-26 |
| Buy* | 54 | $387.26 | Automatic Execution |
12:17:55 - 11-Jun-26 |
| Buy* | 2 | $387.03 | Automatic Execution |
10:17:19 - 11-Jun-26 |
| Buy* | 1 | $386.30 | Automatic Execution |
10:48:21 - 11-Jun-26 |
| Buy* | 18 | $385.86 | Automatic Execution |
11:51:14 - 11-Jun-26 |
| Buy* | 40 | $385.545 | Automatic Execution |
12:48:30 - 11-Jun-26 |
| Buy* | 20 | $384.99 | Automatic Execution |
11:19:02 - 11-Jun-26 |
| Buy* | 7 | $384.76 | Automatic Execution |
09:46:43 - 11-Jun-26 |
| Buy* | 75 | $387.26 | Automatic Execution |
12:17:55 - 11-Jun-26 |
| Buy* | 80 | $387.02 | Automatic Execution |
10:17:19 - 11-Jun-26 |
| Buy* | 10 | $386.27 | Automatic Execution |
10:48:21 - 11-Jun-26 |
| Buy* | 30 | $385.81 | Automatic Execution |
11:51:14 - 11-Jun-26 |
| Sell* | 1 | $385.49 | Automatic Execution |
12:48:27 - 11-Jun-26 |
| Buy* | 9 | $384.93 | Automatic Execution |
11:19:02 - 11-Jun-26 |
| Buy* | 16 | $384.72 | Automatic Execution |
09:46:43 - 11-Jun-26 |
| Buy* | 31 | $387.26 | Automatic Execution |
12:17:55 - 11-Jun-26 |
| Buy* | 10 | $387.04 | Automatic Execution |
10:17:19 - 11-Jun-26 |
| Buy* | 17 | $386.15 | Automatic Execution |
10:48:18 - 11-Jun-26 |
| Buy* | 3 | $385.81 | Automatic Execution |
11:51:14 - 11-Jun-26 |
| Sell* | 440 | $385.48 | Automatic Execution |
12:48:27 - 11-Jun-26 |
| Buy* | 1 | $384.93 | Automatic Execution |
11:19:02 - 11-Jun-26 |
| Buy* | 9 | $384.69 | Automatic Execution |
09:46:43 - 11-Jun-26 |
| Buy* | 14 | $387.26 | Automatic Execution |
12:17:55 - 11-Jun-26 |
| Buy* | 1 | $386.99 | Automatic Execution |
10:17:19 - 11-Jun-26 |
| Buy* | 7 | $386.14 | Automatic Execution |
10:48:18 - 11-Jun-26 |
| Buy* | 30 | $385.81 | Automatic Execution |
11:51:14 - 11-Jun-26 |
| Sell* | 260 | $385.48 | Automatic Execution |
12:48:27 - 11-Jun-26 |
| Sell* | 12 | $384.845 | Automatic Execution |
11:18:59 - 11-Jun-26 |
| Buy* | 4 | $384.77 | Automatic Execution |
09:46:43 - 11-Jun-26 |
| Buy* | 80 | $387.26 | Automatic Execution |
12:17:55 - 11-Jun-26 |
| Sell* | 15 | $387.00 | Automatic Execution |
10:17:19 - 11-Jun-26 |
| Buy* | 48 | $386.14 | Automatic Execution |
10:48:18 - 11-Jun-26 |
| Sell* | 56 | $385.69 | Automatic Execution |
11:51:07 - 11-Jun-26 |
| Sell* | 100 | $385.49 | Automatic Execution |
12:48:27 - 11-Jun-26 |
| Sell* | 7 | $384.845 | Automatic Execution |
11:18:59 - 11-Jun-26 |
| Buy* | 93 | $384.77 | Automatic Execution |
09:46:43 - 11-Jun-26 |
| Buy* | 80 | $387.26 | Automatic Execution |
12:17:55 - 11-Jun-26 |
| Sell* | 25 | $387.00 | Automatic Execution |
10:17:19 - 11-Jun-26 |
| Sell* | 1 | $386.06 | Automatic Execution |
10:48:17 - 11-Jun-26 |
| Sell* | 16 | $385.69 | Automatic Execution |
11:51:07 - 11-Jun-26 |
| Sell* | 1 | $385.49 | Automatic Execution |
12:48:26 - 11-Jun-26 |
| Buy* | 16 | $384.88 | Automatic Execution |
11:18:59 - 11-Jun-26 |
| Buy* | 26 | $384.77 | Automatic Execution |
09:46:43 - 11-Jun-26 |
| Buy* | 80 | $387.26 | Automatic Execution |
12:17:55 - 11-Jun-26 |
| Buy* | 80 | $387.02 | Automatic Execution |
10:17:19 - 11-Jun-26 |
| Sell* | 2 | $386.06 | Automatic Execution |
10:48:17 - 11-Jun-26 |
| Sell* | 48 | $385.70 | Automatic Execution |
11:51:07 - 11-Jun-26 |
| Sell* | 40 | $385.50 | Automatic Execution |
12:48:26 - 11-Jun-26 |
| Buy* | 1 | $384.88 | Automatic Execution |
11:18:59 - 11-Jun-26 |
| Buy* | 7 | $384.76 | Automatic Execution |
09:46:43 - 11-Jun-26 |
| Buy* | 80 | $387.26 | Automatic Execution |
12:17:55 - 11-Jun-26 |
| Sell* | 40 | $387.01 | Automatic Execution |
10:17:19 - 11-Jun-26 |
| Sell* | 3 | $386.06 | Automatic Execution |
10:48:17 - 11-Jun-26 |
| Sell* | 83 | $385.70 | Automatic Execution |
11:51:05 - 11-Jun-26 |
| Sell* | 40 | $385.50 | Automatic Execution |
12:48:26 - 11-Jun-26 |
| Sell* | 1 | $384.81 | Automatic Execution |
11:18:59 - 11-Jun-26 |
| Sell* | 7 | $384.71 | Automatic Execution |
09:46:43 - 11-Jun-26 |
| Buy* | 80 | $387.26 | Automatic Execution |
12:17:55 - 11-Jun-26 |
| Sell* | 30 | $387.00 | Automatic Execution |
10:17:19 - 11-Jun-26 |
| Sell* | 5 | $386.07 | Automatic Execution |
10:48:16 - 11-Jun-26 |
| Sell* | 17 | $385.70 | Automatic Execution |
11:51:05 - 11-Jun-26 |
| Sell* | 40 | $385.51 | Automatic Execution |
12:48:26 - 11-Jun-26 |
| Sell* | 1 | $384.81 | Automatic Execution |
11:18:59 - 11-Jun-26 |
| Sell* | 100 | $384.71 | Automatic Execution |
09:46:43 - 11-Jun-26 |
| Buy* | 120 | $387.26 | Automatic Execution |
12:17:55 - 11-Jun-26 |
| Buy* | 10 | $387.02 | Automatic Execution |
10:17:19 - 11-Jun-26 |
| Sell* | 25 | $386.04 | Automatic Execution |
10:48:16 - 11-Jun-26 |
| Sell* | 1 | $385.76 | Automatic Execution |
11:51:03 - 11-Jun-26 |
| Sell* | 49 | $385.50 | Automatic Execution |
12:48:20 - 11-Jun-26 |
| Sell* | 7 | $384.84 | Automatic Execution |
11:18:59 - 11-Jun-26 |
| Sell* | 93 | $384.71 | Automatic Execution |
09:46:43 - 11-Jun-26 |
| Buy* | 120 | $387.26 | Automatic Execution |
12:17:55 - 11-Jun-26 |
| Buy* | 40 | $387.02 | Automatic Execution |
10:17:19 - 11-Jun-26 |
| Sell* | 1 | $386.10 | Automatic Execution |
10:48:16 - 11-Jun-26 |
| Sell* | 10 | $385.80 | Automatic Execution |
11:51:02 - 11-Jun-26 |
| Sell* | 100 | $385.51 | Automatic Execution |
12:48:20 - 11-Jun-26 |
| Unknown* | 12 | $384.85 | Automatic Execution |
11:18:59 - 11-Jun-26 |
| Sell* | 7 | $384.72 | Automatic Execution |
09:46:43 - 11-Jun-26 |
| Buy* | 120 | $387.26 | Automatic Execution |
12:17:55 - 11-Jun-26 |
| Buy* | 10 | $387.03 | Automatic Execution |
10:17:19 - 11-Jun-26 |
| Sell* | 1 | $386.10 | Automatic Execution |
10:48:16 - 11-Jun-26 |
| Buy* | 1 | $385.90 | Automatic Execution |
11:51:00 - 11-Jun-26 |
| Sell* | 100 | $385.54 | Automatic Execution |
12:48:20 - 11-Jun-26 |
| Buy* | 73 | $384.90 | Automatic Execution |
11:18:59 - 11-Jun-26 |
| Buy* | 26 | $384.71 | Automatic Execution |
09:46:43 - 11-Jun-26 |
| Buy* | 120 | $387.25 | Automatic Execution |
12:17:55 - 11-Jun-26 |
| Buy* | 80 | $387.02 | Automatic Execution |
10:17:19 - 11-Jun-26 |
| Sell* | 1 | $386.11 | Automatic Execution |
10:48:16 - 11-Jun-26 |
| Buy* | 40 | $385.85 | Automatic Execution |
11:51:00 - 11-Jun-26 |
| Unknown* | 120 | $385.57 | Automatic Execution |
12:48:20 - 11-Jun-26 |
| Buy* | 7 | $384.88 | Automatic Execution |
11:18:59 - 11-Jun-26 |
| Buy* | 7 | $384.77 | Automatic Execution |
09:46:43 - 11-Jun-26 |
| Buy* | 1 | $387.25 | Automatic Execution |
12:17:55 - 11-Jun-26 |
| Buy* | 80 | $387.02 | Automatic Execution |
10:17:19 - 11-Jun-26 |
| Sell* | 6 | $386.14 | Automatic Execution |
10:48:13 - 11-Jun-26 |
| Sell* | 20 | $385.845 | Automatic Execution |
11:50:59 - 11-Jun-26 |
| Buy* | 1 | $385.61 | Automatic Execution |
12:48:18 - 11-Jun-26 |
| Buy* | 10 | $384.88 | Automatic Execution |
11:18:59 - 11-Jun-26 |
| Buy* | 45 | $384.77 | Automatic Execution |
09:46:43 - 11-Jun-26 |
| Buy* | 20 | $387.25 | Automatic Execution |
12:17:55 - 11-Jun-26 |
| Buy* | 17 | $387.00 | Automatic Execution |
10:17:18 - 11-Jun-26 |
| Sell* | 40 | $386.19 | Automatic Execution |
10:48:13 - 11-Jun-26 |
| Buy* | 17 | $385.82 | Automatic Execution |
11:50:49 - 11-Jun-26 |
| Sell* | 40 | $385.575 | Automatic Execution |
12:48:16 - 11-Jun-26 |
| Sell* | 13 | $384.835 | Automatic Execution |
11:18:59 - 11-Jun-26 |
| Buy* | 98 | $384.77 | Automatic Execution |
09:46:43 - 11-Jun-26 |
| Buy* | 79 | $387.25 | Automatic Execution |
12:17:55 - 11-Jun-26 |
| Buy* | 25 | $386.97 | Automatic Execution |
10:17:18 - 11-Jun-26 |
| Sell* | 1 | $386.20 | Automatic Execution |
10:48:13 - 11-Jun-26 |
| Buy* | 20 | $385.81 | Automatic Execution |
11:50:46 - 11-Jun-26 |
| Sell* | 40 | $385.57 | Automatic Execution |
12:48:14 - 11-Jun-26 |
| Sell* | 12 | $384.845 | Automatic Execution |
11:18:59 - 11-Jun-26 |
| Buy* | 7 | $384.76 | Automatic Execution |
09:46:43 - 11-Jun-26 |
| Buy* | 1 | $387.25 | Automatic Execution |
12:17:55 - 11-Jun-26 |
| Buy* | 21 | $386.99 | Automatic Execution |
10:17:18 - 11-Jun-26 |
| Sell* | 10 | $386.20 | Automatic Execution |
10:48:13 - 11-Jun-26 |
| Buy* | 2 | $385.71 | Automatic Execution |
11:50:45 - 11-Jun-26 |
| Sell* | 1 | $385.58 | Automatic Execution |
12:48:14 - 11-Jun-26 |
| Buy* | 6 | $384.87 | Automatic Execution |
11:18:59 - 11-Jun-26 |
| Buy* | 2 | $384.76 | Automatic Execution |
09:46:43 - 11-Jun-26 |
| Buy* | 120 | $387.26 | Automatic Execution |
12:17:55 - 11-Jun-26 |
| Buy* | 30 | $386.99 | Automatic Execution |
10:17:18 - 11-Jun-26 |
| Sell* | 1 | $386.20 | Automatic Execution |
10:48:13 - 11-Jun-26 |
| Sell* | 2 | $385.69 | Automatic Execution |
11:50:43 - 11-Jun-26 |
| Buy* | 47 | $385.67 | Automatic Execution |
12:48:06 - 11-Jun-26 |
| Buy* | 6 | $384.87 | Automatic Execution |
11:18:59 - 11-Jun-26 |
| Buy* | 48 | $384.76 | Automatic Execution |
09:46:43 - 11-Jun-26 |
| Buy* | 80 | $387.26 | Automatic Execution |
12:17:55 - 11-Jun-26 |
| Buy* | 12 | $386.99 | Automatic Execution |
10:17:18 - 11-Jun-26 |
| Sell* | 6 | $386.25 | Automatic Execution |
10:48:12 - 11-Jun-26 |
| Sell* | 42 | $385.71 | Automatic Execution |
11:50:43 - 11-Jun-26 |
| Buy* | 15 | $385.67 | Automatic Execution |
12:48:06 - 11-Jun-26 |
| Sell* | 1 | $384.81 | Automatic Execution |
11:18:59 - 11-Jun-26 |
| Buy* | 7 | $384.76 | Automatic Execution |
09:46:43 - 11-Jun-26 |
| Buy* | 40 | $387.24 | Automatic Execution |
12:17:55 - 11-Jun-26 |
| Buy* | 11 | $387.00 | Automatic Execution |
10:17:18 - 11-Jun-26 |
| Sell* | 6 | $386.25 | Automatic Execution |
10:48:12 - 11-Jun-26 |
| Sell* | 68 | $385.73 | Automatic Execution |
11:50:43 - 11-Jun-26 |
| Buy* | 238 | $385.67 | Automatic Execution |
12:48:06 - 11-Jun-26 |
| Sell* | 5 | $384.81 | Automatic Execution |
11:18:59 - 11-Jun-26 |
| Sell* | 52 | $384.69 | Automatic Execution |
09:46:43 - 11-Jun-26 |
| Buy* | 1 | $387.18 | Automatic Execution |
12:17:54 - 11-Jun-26 |
| Buy* | 80 | $387.00 | Automatic Execution |
10:17:18 - 11-Jun-26 |
| Sell* | 30 | $386.26 | Automatic Execution |
10:48:11 - 11-Jun-26 |
| Sell* | 3 | $385.73 | Automatic Execution |
11:50:43 - 11-Jun-26 |
| Buy* | 300 | $385.67 | Automatic Execution |
12:48:06 - 11-Jun-26 |
| Sell* | 1 | $384.81 | Automatic Execution |
11:18:59 - 11-Jun-26 |
| Sell* | 48 | $384.70 | Automatic Execution |
09:46:43 - 11-Jun-26 |
| Buy* | 40 | $387.14 | Automatic Execution |
12:17:51 - 11-Jun-26 |
| Buy* | 2 | $387.00 | Automatic Execution |
10:17:18 - 11-Jun-26 |
| Buy* | 88 | $386.29 | Automatic Execution |
10:48:11 - 11-Jun-26 |
| Sell* | 5 | $385.75 | Automatic Execution |
11:50:43 - 11-Jun-26 |
| Buy* | 15 | $385.66 | Automatic Execution |
12:48:06 - 11-Jun-26 |
| Sell* | 6 | $384.83 | Automatic Execution |
11:18:59 - 11-Jun-26 |
| Sell* | 98 | $384.69 | Automatic Execution |
09:46:43 - 11-Jun-26 |
| Buy* | 10 | $387.14 | Automatic Execution |
12:17:50 - 11-Jun-26 |
| Buy* | 10 | $387.00 | Automatic Execution |
10:17:18 - 11-Jun-26 |
| Buy* | 62 | $386.29 | Automatic Execution |
10:48:11 - 11-Jun-26 |
| Sell* | 2 | $385.77 | Automatic Execution |
11:50:41 - 11-Jun-26 |
| Buy* | 40 | $385.65 | Automatic Execution |
12:48:06 - 11-Jun-26 |
| Sell* | 40 | $384.85 | Automatic Execution |
11:18:59 - 11-Jun-26 |
| Sell* | 2 | $384.70 | Automatic Execution |
09:46:43 - 11-Jun-26 |
| Sell* | 3 | $387.10 | Automatic Execution |
12:17:49 - 11-Jun-26 |
| Buy* | 3 | $387.00 | Automatic Execution |
10:17:18 - 11-Jun-26 |
| Buy* | 100 | $386.29 | Automatic Execution |
10:48:11 - 11-Jun-26 |
| Sell* | 40 | $385.75 | Automatic Execution |
11:50:41 - 11-Jun-26 |
| Buy* | 7 | $385.65 | Automatic Execution |
12:48:06 - 11-Jun-26 |
| Sell* | 5 | $384.84 | Automatic Execution |
11:18:59 - 11-Jun-26 |
| Buy* | 100 | $384.75 | Automatic Execution |
09:46:43 - 11-Jun-26 |
| Sell* | 5 | $387.12 | Automatic Execution |
12:17:49 - 11-Jun-26 |
| Buy* | 1 | $387.00 | Automatic Execution |
10:17:18 - 11-Jun-26 |
| Buy* | 20 | $386.28 | Automatic Execution |
10:48:10 - 11-Jun-26 |
| Buy* | 1 | $385.83 | Automatic Execution |
11:50:40 - 11-Jun-26 |
| Sell* | 40 | $385.59 | Automatic Execution |
12:48:06 - 11-Jun-26 |
| Buy* | 11 | $384.89 | Automatic Execution |
11:18:59 - 11-Jun-26 |
| Buy* | 12 | $384.69 | Automatic Execution |
09:46:43 - 11-Jun-26 |
| Sell* | 10 | $387.15 | Automatic Execution |
12:17:46 - 11-Jun-26 |
| Buy* | 5 | $387.00 | Automatic Execution |
10:17:18 - 11-Jun-26 |
| Buy* | 30 | $386.26 | Automatic Execution |
10:48:09 - 11-Jun-26 |
| Sell* | 1 | $385.80 | Automatic Execution |
11:50:40 - 11-Jun-26 |
| Buy* | 40 | $385.625 | Automatic Execution |
12:48:06 - 11-Jun-26 |
| Buy* | 11 | $384.89 | Automatic Execution |
11:18:59 - 11-Jun-26 |
| Buy* | 7 | $384.74 | Automatic Execution |
09:46:43 - 11-Jun-26 |
| Sell* | 1 | $387.15 | Automatic Execution |
12:17:46 - 11-Jun-26 |
| Buy* | 80 | $387.00 | Automatic Execution |
10:17:18 - 11-Jun-26 |
| Buy* | 4 | $386.24 | Automatic Execution |
10:48:09 - 11-Jun-26 |
| Sell* | 40 | $385.80 | Automatic Execution |
11:50:40 - 11-Jun-26 |
| Buy* | 50 | $385.63 | Automatic Execution |
12:48:06 - 11-Jun-26 |
| Sell* | 5 | $384.83 | Automatic Execution |
11:18:59 - 11-Jun-26 |
| Buy* | 20 | $384.74 | Automatic Execution |
09:46:43 - 11-Jun-26 |
| Buy* | 50 | $387.255 | Automatic Execution |
12:17:43 - 11-Jun-26 |
| Buy* | 100 | $386.97 | Automatic Execution |
10:17:18 - 11-Jun-26 |
| Sell* | 10 | $386.23 | Automatic Execution |
10:48:07 - 11-Jun-26 |
| Sell* | 5 | $385.80 | Automatic Execution |
11:50:40 - 11-Jun-26 |
| Buy* | 20 | $385.64 | Automatic Execution |
12:48:06 - 11-Jun-26 |
| Sell* | 5 | $384.84 | Automatic Execution |
11:18:59 - 11-Jun-26 |
| Buy* | 21 | $384.73 | Automatic Execution |
09:46:43 - 11-Jun-26 |
| Buy* | 100 | $387.27 | Automatic Execution |
12:17:42 - 11-Jun-26 |
| Buy* | 100 | $386.96 | Automatic Execution |
10:17:18 - 11-Jun-26 |
| Sell* | 30 | $386.24 | Automatic Execution |
10:48:07 - 11-Jun-26 |
| Sell* | 1 | $385.80 | Automatic Execution |
11:50:40 - 11-Jun-26 |
| Buy* | 40 | $385.60 | Automatic Execution |
12:48:06 - 11-Jun-26 |
| Sell* | 5 | $384.84 | Automatic Execution |
11:18:59 - 11-Jun-26 |
| Buy* | 7 | $384.73 | Automatic Execution |
09:46:43 - 11-Jun-26 |
| Buy* | 1 | $387.27 | Automatic Execution |
12:17:42 - 11-Jun-26 |
| Buy* | 1 | $386.93 | Automatic Execution |
10:17:17 - 11-Jun-26 |
| Sell* | 8 | $386.23 | Automatic Execution |
10:48:06 - 11-Jun-26 |
| Sell* | 3 | $385.80 | Automatic Execution |
11:50:40 - 11-Jun-26 |
| Buy* | 160 | $385.60 | Automatic Execution |
12:48:06 - 11-Jun-26 |
| Sell* | 7 | $384.85 | Automatic Execution |
11:18:59 - 11-Jun-26 |
| Buy* | 27 | $384.73 | Automatic Execution |
09:46:43 - 11-Jun-26 |
| Buy* | 46 | $387.20 | Automatic Execution |
12:17:34 - 11-Jun-26 |
| Buy* | 5 | $386.91 | Automatic Execution |
10:17:17 - 11-Jun-26 |
| Sell* | 4 | $386.22 | Automatic Execution |
10:48:06 - 11-Jun-26 |
| Sell* | 200 | $385.80 | Automatic Execution |
11:50:40 - 11-Jun-26 |
| Buy* | 40 | $385.60 | Automatic Execution |
12:48:06 - 11-Jun-26 |
| Sell* | 30 | $384.86 | Automatic Execution |
11:18:59 - 11-Jun-26 |
| Buy* | 2 | $384.73 | Automatic Execution |
09:46:43 - 11-Jun-26 |
| Buy* | 44 | $387.20 | Automatic Execution |
12:17:34 - 11-Jun-26 |
| Buy* | 48 | $386.89 | Automatic Execution |
10:17:17 - 11-Jun-26 |
| Sell* | 1 | $386.22 | Automatic Execution |
10:48:06 - 11-Jun-26 |
| Sell* | 50 | $385.80 | Automatic Execution |
11:50:40 - 11-Jun-26 |
| Buy* | 60 | $385.57 | Automatic Execution |
12:48:05 - 11-Jun-26 |
| Buy* | 5 | $384.92 | Automatic Execution |
11:18:59 - 11-Jun-26 |
| Buy* | 100 | $384.73 | Automatic Execution |
09:46:43 - 11-Jun-26 |
| Sell* | 90 | $387.20 | Automatic Execution |
12:17:34 - 11-Jun-26 |
| Buy* | 2 | $386.89 | Automatic Execution |
10:17:17 - 11-Jun-26 |
| Sell* | 3 | $386.22 | Automatic Execution |
10:48:06 - 11-Jun-26 |
| Sell* | 9 | $385.82 | Automatic Execution |
11:50:40 - 11-Jun-26 |
| Buy* | 20 | $385.57 | Automatic Execution |
12:48:05 - 11-Jun-26 |
| Buy* | 5 | $384.91 | Automatic Execution |
11:18:59 - 11-Jun-26 |
| Buy* | 48 | $384.73 | Automatic Execution |
09:46:43 - 11-Jun-26 |
| Sell* | 20 | $387.20 | Automatic Execution |
12:17:34 - 11-Jun-26 |
| Buy* | 48 | $386.86 | Automatic Execution |
10:17:17 - 11-Jun-26 |
| Sell* | 1 | $386.26 | Automatic Execution |
10:48:06 - 11-Jun-26 |
| Sell* | 3 | $385.82 | Automatic Execution |
11:50:40 - 11-Jun-26 |
| Sell* | 29 | $385.50 | Automatic Execution |
12:48:03 - 11-Jun-26 |
| Buy* | 40 | $384.92 | Automatic Execution |
11:18:59 - 11-Jun-26 |
| Buy* | 7 | $384.73 | Automatic Execution |
09:46:43 - 11-Jun-26 |
| Sell* | 1 | $387.20 | Automatic Execution |
12:17:34 - 11-Jun-26 |
| Buy* | 30 | $386.87 | Automatic Execution |
10:17:17 - 11-Jun-26 |
| Buy* | 17 | $386.27 | Automatic Execution |
10:48:05 - 11-Jun-26 |
| Sell* | 5 | $385.83 | Automatic Execution |
11:50:39 - 11-Jun-26 |
| Sell* | 22 | $385.50 | Automatic Execution |
12:48:03 - 11-Jun-26 |
| Sell* | 38 | $384.81 | Automatic Execution |
11:18:59 - 11-Jun-26 |
| Sell* | 12 | $384.53 | Automatic Execution |
09:46:42 - 11-Jun-26 |
| Buy* | 10 | $387.26 | Automatic Execution |
12:17:33 - 11-Jun-26 |
| Buy* | 40 | $386.84 | Automatic Execution |
10:17:17 - 11-Jun-26 |
| Sell* | 16 | $386.23 | Automatic Execution |
10:48:05 - 11-Jun-26 |
| Sell* | 20 | $385.85 | Automatic Execution |
11:50:39 - 11-Jun-26 |
| Sell* | 1 | $385.50 | Automatic Execution |
12:48:03 - 11-Jun-26 |
| Buy* | 6 | $384.89 | Automatic Execution |
11:18:59 - 11-Jun-26 |
| Sell* | 30 | $384.54 | Automatic Execution |
09:46:42 - 11-Jun-26 |
| Buy* | 37 | $387.27 | Automatic Execution |
12:17:33 - 11-Jun-26 |
| Buy* | 7 | $386.80 | Automatic Execution |
10:17:17 - 11-Jun-26 |
| Sell* | 56 | $386.24 | Automatic Execution |
10:48:05 - 11-Jun-26 |
| Sell* | 21 | $385.86 | Automatic Execution |
11:50:39 - 11-Jun-26 |
| Sell* | 1 | $385.50 | Automatic Execution |
12:48:03 - 11-Jun-26 |
| Sell* | 1 | $384.81 | Automatic Execution |
11:18:59 - 11-Jun-26 |
| Sell* | 90 | $384.53 | Automatic Execution |
09:46:42 - 11-Jun-26 |
| Buy* | 3 | $387.26 | Automatic Execution |
12:17:33 - 11-Jun-26 |
| Buy* | 33 | $386.80 | Automatic Execution |
10:17:17 - 11-Jun-26 |
| Sell* | 100 | $386.24 | Automatic Execution |
10:48:05 - 11-Jun-26 |
| Sell* | 1 | $385.86 | Automatic Execution |
11:50:39 - 11-Jun-26 |
| Sell* | 67 | $385.50 | Automatic Execution |
12:48:03 - 11-Jun-26 |
| Sell* | 1 | $384.81 | Automatic Execution |
11:18:59 - 11-Jun-26 |
| Sell* | 12 | $384.54 | Automatic Execution |
09:46:42 - 11-Jun-26 |
| Sell* | 10 | $387.22 | Automatic Execution |
12:17:32 - 11-Jun-26 |
| Buy* | 17 | $386.80 | Automatic Execution |
10:17:17 - 11-Jun-26 |
| Sell* | 7 | $386.25 | Automatic Execution |
10:48:05 - 11-Jun-26 |
| Sell* | 3 | $385.88 | Automatic Execution |
11:50:39 - 11-Jun-26 |
| Sell* | 433 | $385.50 | Automatic Execution |
12:48:03 - 11-Jun-26 |
| Buy* | 1 | $384.88 | Automatic Execution |
11:18:59 - 11-Jun-26 |
| Sell* | 44 | $384.53 | Automatic Execution |
09:46:41 - 11-Jun-26 |
| Buy* | 3 | $387.23 | Automatic Execution |
12:17:31 - 11-Jun-26 |
| Sell* | 50 | $386.73 | Automatic Execution |
10:17:17 - 11-Jun-26 |
| Sell* | 12 | $386.25 | Automatic Execution |
10:48:05 - 11-Jun-26 |
| Sell* | 17 | $385.91 | Automatic Execution |
11:50:33 - 11-Jun-26 |
| Sell* | 34 | $385.51 | Automatic Execution |
12:48:03 - 11-Jun-26 |
| Buy* | 1 | $384.88 | Automatic Execution |
11:18:59 - 11-Jun-26 |
| Sell* | 16 | $384.54 | Automatic Execution |
09:46:41 - 11-Jun-26 |
| Buy* | 6 | $387.24 | Automatic Execution |
12:17:31 - 11-Jun-26 |
| Sell* | 50 | $386.73 | Automatic Execution |
10:17:17 - 11-Jun-26 |
| Sell* | 40 | $386.24 | Automatic Execution |
10:48:05 - 11-Jun-26 |
| Sell* | 20 | $385.91 | Automatic Execution |
11:50:33 - 11-Jun-26 |
| Sell* | 34 | $385.51 | Automatic Execution |
12:48:03 - 11-Jun-26 |
| Sell* | 5 | $384.83 | Automatic Execution |
11:18:59 - 11-Jun-26 |
| Sell* | 50 | $384.55 | Automatic Execution |
09:46:41 - 11-Jun-26 |
| Sell* | 49 | $387.19 | Automatic Execution |
12:17:30 - 11-Jun-26 |
| Buy* | 2 | $386.82 | Automatic Execution |
10:17:16 - 11-Jun-26 |
| Sell* | 12 | $386.27 | Automatic Execution |
10:48:05 - 11-Jun-26 |
| Sell* | 1 | $385.95 | Automatic Execution |
11:50:33 - 11-Jun-26 |
| Sell* | 2 | $385.51 | Automatic Execution |
12:48:03 - 11-Jun-26 |
| Sell* | 1 | $384.81 | Automatic Execution |
11:18:59 - 11-Jun-26 |
| Sell* | 100 | $384.58 | Automatic Execution |
09:46:41 - 11-Jun-26 |
| Sell* | 100 | $387.19 | Automatic Execution |
12:17:30 - 11-Jun-26 |
| Buy* | 48 | $386.81 | Automatic Execution |
10:17:16 - 11-Jun-26 |
| Sell* | 9 | $386.26 | Automatic Execution |
10:48:05 - 11-Jun-26 |
| Sell* | 10 | $386.00 | Automatic Execution |
11:50:33 - 11-Jun-26 |
| Buy* | 10 | $385.55 | Automatic Execution |
12:48:02 - 11-Jun-26 |
| Sell* | 4 | $384.81 | Automatic Execution |
11:18:59 - 11-Jun-26 |
| Sell* | 100 | $384.58 | Automatic Execution |
09:46:41 - 11-Jun-26 |
| Sell* | 1 | $387.20 | Automatic Execution |
12:17:30 - 11-Jun-26 |
| Buy* | 7 | $386.82 | Automatic Execution |
10:17:16 - 11-Jun-26 |
| Sell* | 40 | $386.26 | Automatic Execution |
10:48:05 - 11-Jun-26 |
| Sell* | 5 | $386.02 | Automatic Execution |
11:50:33 - 11-Jun-26 |
| Sell* | 3 | $385.53 | Automatic Execution |
12:48:02 - 11-Jun-26 |
| Sell* | 100 | $384.82 | Automatic Execution |
11:18:59 - 11-Jun-26 |
| Sell* | 84 | $384.58 | Automatic Execution |
09:46:41 - 11-Jun-26 |
| Buy* | 10 | $387.27 | Automatic Execution |
12:17:29 - 11-Jun-26 |
| Buy* | 3 | $386.82 | Automatic Execution |
10:17:16 - 11-Jun-26 |
| Buy* | 9 | $386.44 | Automatic Execution |
10:48:04 - 11-Jun-26 |
| Unknown* | 5 | $386.07 | Automatic Execution |
11:50:31 - 11-Jun-26 |
| Buy* | 40 | $385.57 | Automatic Execution |
12:47:57 - 11-Jun-26 |
| Sell* | 5 | $384.83 | Automatic Execution |
11:18:59 - 11-Jun-26 |
| Sell* | 16 | $384.58 | Automatic Execution |
09:46:41 - 11-Jun-26 |
| Sell* | 1 | $387.23 | Automatic Execution |
12:17:28 - 11-Jun-26 |
| Buy* | 50 | $386.76 | Automatic Execution |
10:17:16 - 11-Jun-26 |
| Buy* | 7 | $386.44 | Automatic Execution |
10:48:04 - 11-Jun-26 |
| Buy* | 1 | $386.10 | Automatic Execution |
11:50:25 - 11-Jun-26 |
| Sell* | 11 | $385.51 | Automatic Execution |
12:47:56 - 11-Jun-26 |
| Sell* | 1 | $384.83 | Automatic Execution |
11:18:59 - 11-Jun-26 |
| Sell* | 8 | $384.58 | Automatic Execution |
09:46:41 - 11-Jun-26 |
| Sell* | 5 | $387.25 | Automatic Execution |
12:17:28 - 11-Jun-26 |
| Buy* | 50 | $386.76 | Automatic Execution |
10:17:16 - 11-Jun-26 |
| Sell* | 1 | $386.30 | Automatic Execution |
10:48:03 - 11-Jun-26 |
| Buy* | 120 | $386.10 | Automatic Execution |
11:50:25 - 11-Jun-26 |
| Sell* | 16 | $385.52 | Automatic Execution |
12:47:56 - 11-Jun-26 |
| Sell* | 4 | $384.83 | Automatic Execution |
11:18:59 - 11-Jun-26 |
| Sell* | 60 | $384.58 | Automatic Execution |
09:46:41 - 11-Jun-26 |
| Sell* | 200 | $387.24 | Automatic Execution |
12:17:28 - 11-Jun-26 |
| Sell* | 40 | $386.75 | Automatic Execution |
10:17:15 - 11-Jun-26 |
| Sell* | 2 | $386.33 | Automatic Execution |
10:48:03 - 11-Jun-26 |
| Buy* | 5 | $386.10 | Automatic Execution |
11:50:25 - 11-Jun-26 |
| Sell* | 26 | $385.54 | Automatic Execution |
12:47:52 - 11-Jun-26 |
| Sell* | 3 | $384.83 | Automatic Execution |
11:18:59 - 11-Jun-26 |
| Sell* | 32 | $384.58 | Automatic Execution |
09:46:41 - 11-Jun-26 |
| Sell* | 69 | $387.24 | Automatic Execution |
12:17:28 - 11-Jun-26 |
| Buy* | 40 | $386.76 | Automatic Execution |
10:17:15 - 11-Jun-26 |
| Sell* | 1 | $386.30 | Automatic Execution |
10:48:03 - 11-Jun-26 |
| Buy* | 10 | $386.10 | Automatic Execution |
11:50:25 - 11-Jun-26 |
| Sell* | 40 | $385.54 | Automatic Execution |
12:47:52 - 11-Jun-26 |
| Sell* | 5 | $384.83 | Automatic Execution |
11:18:59 - 11-Jun-26 |
| Sell* | 10 | $384.57 | Automatic Execution |
09:46:41 - 11-Jun-26 |
| Sell* | 15 | $387.24 | Automatic Execution |
12:17:28 - 11-Jun-26 |
| Sell* | 40 | $386.75 | Automatic Execution |
10:17:15 - 11-Jun-26 |
| Sell* | 664 | $386.32 | Automatic Execution |
10:48:03 - 11-Jun-26 |
| Buy* | 39 | $386.04 | Automatic Execution |
11:50:22 - 11-Jun-26 |
| Sell* | 40 | $385.54 | Automatic Execution |
12:47:52 - 11-Jun-26 |
| Buy* | 2 | $384.89 | Automatic Execution |
11:18:59 - 11-Jun-26 |
| Sell* | 100 | $384.58 | Automatic Execution |
09:46:41 - 11-Jun-26 |
| Sell* | 116 | $387.24 | Automatic Execution |
12:17:28 - 11-Jun-26 |
| Sell* | 40 | $386.75 | Automatic Execution |
10:17:15 - 11-Jun-26 |
| Sell* | 1 | $386.32 | Automatic Execution |
10:48:03 - 11-Jun-26 |
| Buy* | 4 | $385.98 | Automatic Execution |
11:50:19 - 11-Jun-26 |
| Sell* | 40 | $385.54 | Automatic Execution |
12:47:52 - 11-Jun-26 |
| Buy* | 2 | $384.89 | Automatic Execution |
11:18:59 - 11-Jun-26 |
| Sell* | 1 | $384.58 | Automatic Execution |
09:46:41 - 11-Jun-26 |
| Sell* | 2 | $387.24 | Automatic Execution |
12:17:28 - 11-Jun-26 |
| Sell* | 40 | $386.75 | Automatic Execution |
10:17:15 - 11-Jun-26 |
| Sell* | 645 | $386.32 | Automatic Execution |
10:48:03 - 11-Jun-26 |
| Sell* | 14 | $385.91 | Automatic Execution |
11:50:17 - 11-Jun-26 |
| Sell* | 40 | $385.55 | Automatic Execution |
12:47:46 - 11-Jun-26 |
| Sell* | 5 | $384.83 | Automatic Execution |
11:18:59 - 11-Jun-26 |
| Sell* | 1 | $384.65 | Automatic Execution |
09:46:41 - 11-Jun-26 |
| Sell* | 37 | $387.31 | Automatic Execution |
12:17:27 - 11-Jun-26 |
| Sell* | 40 | $386.75 | Automatic Execution |
10:17:15 - 11-Jun-26 |
| Sell* | 1 | $386.34 | Automatic Execution |
10:48:03 - 11-Jun-26 |
| Sell* | 25 | $385.92 | Automatic Execution |
11:50:17 - 11-Jun-26 |
| Sell* | 40 | $385.55 | Automatic Execution |
12:47:46 - 11-Jun-26 |
| Sell* | 1 | $384.83 | Automatic Execution |
11:18:59 - 11-Jun-26 |
| Sell* | 200 | $384.66 | Automatic Execution |
09:46:41 - 11-Jun-26 |
| Sell* | 3 | $387.30 | Automatic Execution |
12:17:27 - 11-Jun-26 |
| Sell* | 29 | $386.75 | Automatic Execution |
10:17:15 - 11-Jun-26 |
| Sell* | 2 | $386.41 | Automatic Execution |
10:48:03 - 11-Jun-26 |
| Sell* | 1 | $385.92 | Automatic Execution |
11:50:17 - 11-Jun-26 |
| Sell* | 90 | $385.56 | Automatic Execution |
12:47:46 - 11-Jun-26 |
| Sell* | 4 | $384.83 | Automatic Execution |
11:18:59 - 11-Jun-26 |
| Sell* | 20 | $384.67 | Automatic Execution |
09:46:41 - 11-Jun-26 |
| Sell* | 39 | $387.29 | Automatic Execution |
12:17:27 - 11-Jun-26 |
| Sell* | 40 | $386.75 | Automatic Execution |
10:17:15 - 11-Jun-26 |
| Buy* | 30 | $386.43 | Automatic Execution |
10:48:01 - 11-Jun-26 |
| Sell* | 8 | $385.96 | Automatic Execution |
11:50:16 - 11-Jun-26 |
| Sell* | 11 | $385.56 | Automatic Execution |
12:47:46 - 11-Jun-26 |
| Sell* | 5 | $384.83 | Automatic Execution |
11:18:59 - 11-Jun-26 |
| Sell* | 8 | $384.69 | Automatic Execution |
09:46:41 - 11-Jun-26 |
| Sell* | 50 | $387.30 | Automatic Execution |
12:17:27 - 11-Jun-26 |
| Sell* | 40 | $386.75 | Automatic Execution |
10:17:15 - 11-Jun-26 |
| Buy* | 30 | $386.38 | Automatic Execution |
10:48:01 - 11-Jun-26 |
| Sell* | 7 | $385.94 | Automatic Execution |
11:50:15 - 11-Jun-26 |
| Sell* | 25 | $385.56 | Automatic Execution |
12:47:46 - 11-Jun-26 |
| Sell* | 1 | $384.84 | Automatic Execution |
11:18:59 - 11-Jun-26 |
| Sell* | 12 | $384.69 | Automatic Execution |
09:46:41 - 11-Jun-26 |
| Sell* | 15 | $387.30 | Automatic Execution |
12:17:27 - 11-Jun-26 |
| Sell* | 40 | $386.75 | Automatic Execution |
10:17:15 - 11-Jun-26 |
| Sell* | 8 | $386.33 | Automatic Execution |
10:48:01 - 11-Jun-26 |
| Sell* | 1 | $385.94 | Automatic Execution |
11:50:15 - 11-Jun-26 |
| Sell* | 45 | $385.56 | Automatic Execution |
12:47:46 - 11-Jun-26 |
| Sell* | 4 | $384.85 | Automatic Execution |
11:18:59 - 11-Jun-26 |
| Sell* | 60 | $384.67 | Automatic Execution |
09:46:40 - 11-Jun-26 |
| Sell* | 3 | $387.30 | Automatic Execution |
12:17:27 - 11-Jun-26 |
| Sell* | 40 | $386.75 | Automatic Execution |
10:17:15 - 11-Jun-26 |
| Sell* | 81 | $386.32 | Automatic Execution |
10:48:01 - 11-Jun-26 |
| Sell* | 6 | $385.91 | Automatic Execution |
11:50:15 - 11-Jun-26 |
| Sell* | 120 | $385.56 | Automatic Execution |
12:47:46 - 11-Jun-26 |
| Sell* | 1 | $384.85 | Automatic Execution |
11:18:59 - 11-Jun-26 |
| Sell* | 140 | $384.70 | Automatic Execution |
09:46:40 - 11-Jun-26 |
| Sell* | 51 | $387.30 | Automatic Execution |
12:17:27 - 11-Jun-26 |
| Sell* | 40 | $386.75 | Automatic Execution |
10:17:15 - 11-Jun-26 |
| Sell* | 9 | $386.32 | Automatic Execution |
10:48:01 - 11-Jun-26 |
| Sell* | 7 | $385.95 | Automatic Execution |
11:50:15 - 11-Jun-26 |
| Sell* | 63 | $385.56 | Automatic Execution |
12:47:46 - 11-Jun-26 |
| Sell* | 8 | $384.88 | Automatic Execution |
11:18:59 - 11-Jun-26 |
| Sell* | 100 | $384.70 | Automatic Execution |
09:46:40 - 11-Jun-26 |
| Sell* | 100 | $387.30 | Automatic Execution |
12:17:27 - 11-Jun-26 |
| Sell* | 40 | $386.75 | Automatic Execution |
10:17:15 - 11-Jun-26 |
| Sell* | 1 | $386.36 | Automatic Execution |
10:48:00 - 11-Jun-26 |
| Sell* | 5 | $386.00 | Automatic Execution |
11:50:13 - 11-Jun-26 |
| Buy* | 33 | $385.64 | Automatic Execution |
12:47:45 - 11-Jun-26 |
| Buy* | 170 | $384.91 | Automatic Execution |
11:18:59 - 11-Jun-26 |
| Sell* | 200 | $384.70 | Automatic Execution |
09:46:40 - 11-Jun-26 |
| Sell* | 16 | $387.31 | Automatic Execution |
12:17:27 - 11-Jun-26 |
| Sell* | 40 | $386.75 | Automatic Execution |
10:17:15 - 11-Jun-26 |
| Sell* | 1 | $386.39 | Automatic Execution |
10:48:00 - 11-Jun-26 |
| Buy* | 1 | $386.01 | Automatic Execution |
11:50:10 - 11-Jun-26 |
| Buy* | 4 | $385.64 | Automatic Execution |
12:47:45 - 11-Jun-26 |
| Buy* | 6 | $384.91 | Automatic Execution |
11:18:59 - 11-Jun-26 |
| Sell* | 30 | $384.86 | Automatic Execution |
09:46:39 - 11-Jun-26 |
| Sell* | 116 | $387.32 | Automatic Execution |
12:17:27 - 11-Jun-26 |
| Sell* | 40 | $386.75 | Automatic Execution |
10:17:15 - 11-Jun-26 |
| Sell* | 1 | $386.40 | Automatic Execution |
10:48:00 - 11-Jun-26 |
| Buy* | 1 | $385.97 | Automatic Execution |
11:50:03 - 11-Jun-26 |
| Buy* | 1 | $385.64 | Automatic Execution |
12:47:45 - 11-Jun-26 |
| Buy* | 40 | $384.87 | Automatic Execution |
09:46:39 - 11-Jun-26 |
| Sell* | 50 | $384.86 | Automatic Execution |
11:18:59 - 11-Jun-26 |
| Sell* | 2 | $387.32 | Automatic Execution |
12:17:27 - 11-Jun-26 |
| Sell* | 40 | $386.75 | Automatic Execution |
10:17:15 - 11-Jun-26 |
| Sell* | 3 | $386.40 | Automatic Execution |
10:48:00 - 11-Jun-26 |
| Sell* | 4 | $385.90 | Automatic Execution |
11:50:01 - 11-Jun-26 |
| Buy* | 12 | $385.63 | Automatic Execution |
12:47:45 - 11-Jun-26 |
| Sell* | 4 | $384.87 | Automatic Execution |
11:18:59 - 11-Jun-26 |
| Buy* | 40 | $384.87 | Automatic Execution |
09:46:39 - 11-Jun-26 |
| Sell* | 50 | $387.35 | Automatic Execution |
12:17:27 - 11-Jun-26 |
| Sell* | 40 | $386.75 | Automatic Execution |
10:17:15 - 11-Jun-26 |
| Sell* | 1 | $386.40 | Automatic Execution |
10:48:00 - 11-Jun-26 |
| Sell* | 50 | $385.90 | Automatic Execution |
11:50:01 - 11-Jun-26 |
| Sell* | 26 | $385.56 | Automatic Execution |
12:47:45 - 11-Jun-26 |
| Sell* | 5 | $384.87 | Automatic Execution |
11:18:59 - 11-Jun-26 |
| Sell* | 10 | $384.79 | Automatic Execution |
09:46:39 - 11-Jun-26 |
| Sell* | 1 | $387.40 | Automatic Execution |
12:17:27 - 11-Jun-26 |
| Sell* | 40 | $386.75 | Automatic Execution |
10:17:15 - 11-Jun-26 |
| Sell* | 15 | $386.46 | Automatic Execution |
10:47:57 - 11-Jun-26 |
| Buy* | 1 | $385.97 | Automatic Execution |
11:49:56 - 11-Jun-26 |
| Sell* | 4 | $385.57 | Automatic Execution |
12:47:45 - 11-Jun-26 |
| Sell* | 1 | $384.87 | Automatic Execution |
11:18:59 - 11-Jun-26 |
| Sell* | 26 | $384.83 | Automatic Execution |
09:46:39 - 11-Jun-26 |
| Sell* | 4 | $387.39 | Automatic Execution |
12:17:27 - 11-Jun-26 |
| Sell* | 40 | $386.75 | Automatic Execution |
10:17:15 - 11-Jun-26 |
| Sell* | 1 | $386.46 | Automatic Execution |
10:47:56 - 11-Jun-26 |
| Buy* | 20 | $385.90 | Automatic Execution |
11:49:54 - 11-Jun-26 |
| Sell* | 2 | $385.57 | Automatic Execution |
12:47:45 - 11-Jun-26 |
| Sell* | 182 | $384.93 | Automatic Execution |
11:18:59 - 11-Jun-26 |
| Sell* | 12 | $384.83 | Automatic Execution |
09:46:39 - 11-Jun-26 |
| Sell* | 1 | $387.45 | Automatic Execution |
12:17:26 - 11-Jun-26 |
| Sell* | 40 | $386.75 | Automatic Execution |
10:17:15 - 11-Jun-26 |
| Sell* | 14 | $386.48 | Automatic Execution |
10:47:56 - 11-Jun-26 |
| Sell* | 3 | $385.85 | Automatic Execution |
11:49:51 - 11-Jun-26 |
| Sell* | 48 | $385.58 | Automatic Execution |
12:47:45 - 11-Jun-26 |
| Sell* | 11 | $384.93 | Automatic Execution |
11:18:59 - 11-Jun-26 |
| Sell* | 162 | $384.83 | Automatic Execution |
09:46:39 - 11-Jun-26 |
| Buy* | 25 | $387.52 | Automatic Execution |
12:17:24 - 11-Jun-26 |
| Sell* | 39 | $386.75 | Automatic Execution |
10:17:15 - 11-Jun-26 |
| Buy* | 50 | $386.50 | Automatic Execution |
10:47:56 - 11-Jun-26 |
| Sell* | 6 | $385.87 | Automatic Execution |
11:49:49 - 11-Jun-26 |
| Buy* | 1 | $385.61 | Automatic Execution |
12:47:45 - 11-Jun-26 |
| Sell* | 7 | $384.93 | Automatic Execution |
11:18:59 - 11-Jun-26 |
| Sell* | 188 | $384.83 | Automatic Execution |
09:46:39 - 11-Jun-26 |
| Sell* | 8 | $387.41 | Automatic Execution |
12:17:23 - 11-Jun-26 |
| Sell* | 40 | $386.75 | Automatic Execution |
10:17:15 - 11-Jun-26 |
| Buy* | 100 | $386.50 | Automatic Execution |
10:47:56 - 11-Jun-26 |
| Buy* | 13 | $385.90 | Automatic Execution |
11:49:48 - 11-Jun-26 |
| Buy* | 4 | $385.59 | Automatic Execution |
12:47:42 - 11-Jun-26 |
| Sell* | 1 | $384.85 | Automatic Execution |
11:18:59 - 11-Jun-26 |
| Sell* | 12 | $384.83 | Automatic Execution |
09:46:39 - 11-Jun-26 |
| Sell* | 1 | $387.41 | Automatic Execution |
12:17:23 - 11-Jun-26 |
| Sell* | 40 | $386.75 | Automatic Execution |
10:17:15 - 11-Jun-26 |
| Buy* | 48 | $386.50 | Automatic Execution |
10:47:56 - 11-Jun-26 |
| Buy* | 17 | $385.90 | Automatic Execution |
11:49:48 - 11-Jun-26 |
| Sell* | 1 | $385.56 | Automatic Execution |
12:47:41 - 11-Jun-26 |
| Buy* | 34 | $384.99 | Automatic Execution |
11:18:59 - 11-Jun-26 |
| Sell* | 2 | $384.90 | Automatic Execution |
09:46:37 - 11-Jun-26 |
| Buy* | 5 | $387.45 | Automatic Execution |
12:17:22 - 11-Jun-26 |
| Sell* | 40 | $386.75 | Automatic Execution |
10:17:15 - 11-Jun-26 |
| Buy* | 14 | $386.49 | Automatic Execution |
10:47:56 - 11-Jun-26 |
| Buy* | 3 | $385.90 | Automatic Execution |
11:49:48 - 11-Jun-26 |
| Sell* | 35 | $385.56 | Automatic Execution |
12:47:41 - 11-Jun-26 |
| Sell* | 29 | $384.97 | Automatic Execution |
09:46:36 - 11-Jun-26 |
| Sell* | 5 | $384.85 | Automatic Execution |
11:18:59 - 11-Jun-26 |
| Buy* | 7 | $387.49 | Automatic Execution |
12:17:16 - 11-Jun-26 |
| Sell* | 40 | $386.75 | Automatic Execution |
10:17:15 - 11-Jun-26 |
| Sell* | 1 | $386.48 | Automatic Execution |
10:47:56 - 11-Jun-26 |
| Buy* | 120 | $385.91 | Automatic Execution |
11:49:44 - 11-Jun-26 |
| Sell* | 5 | $385.57 | Automatic Execution |
12:47:41 - 11-Jun-26 |
| Sell* | 11 | $384.97 | Automatic Execution |
09:46:36 - 11-Jun-26 |
| Sell* | 1 | $384.85 | Automatic Execution |
11:18:59 - 11-Jun-26 |
| Buy* | 68 | $387.50 | Automatic Execution |
12:17:15 - 11-Jun-26 |
| Sell* | 40 | $386.75 | Automatic Execution |
10:17:15 - 11-Jun-26 |
| Sell* | 40 | $386.47 | Automatic Execution |
10:47:56 - 11-Jun-26 |
| Buy* | 1 | $385.91 | Automatic Execution |
11:49:44 - 11-Jun-26 |
| Sell* | 39 | $385.57 | Automatic Execution |
12:47:41 - 11-Jun-26 |
| Sell* | 89 | $384.97 | Automatic Execution |
09:46:36 - 11-Jun-26 |
| Sell* | 1 | $384.86 | Automatic Execution |
11:18:59 - 11-Jun-26 |
| Buy* | 32 | $387.50 | Automatic Execution |
12:17:15 - 11-Jun-26 |
| Sell* | 40 | $386.75 | Automatic Execution |
10:17:15 - 11-Jun-26 |
| Sell* | 1 | $386.50 | Automatic Execution |
10:47:55 - 11-Jun-26 |
| Sell* | 20 | $385.88 | Automatic Execution |
11:49:43 - 11-Jun-26 |
| Sell* | 3 | $385.58 | Automatic Execution |
12:47:40 - 11-Jun-26 |
| Sell* | 240 | $384.97 | Automatic Execution |
09:46:36 - 11-Jun-26 |
| Sell* | 5 | $384.86 | Automatic Execution |
11:18:59 - 11-Jun-26 |
| Buy* | 4 | $387.46 | Automatic Execution |
12:17:15 - 11-Jun-26 |
| Sell* | 160 | $386.75 | Automatic Execution |
10:17:15 - 11-Jun-26 |
| Sell* | 50 | $386.50 | Automatic Execution |
10:47:55 - 11-Jun-26 |
| Sell* | 13 | $385.96 | Automatic Execution |
11:49:40 - 11-Jun-26 |
| Sell* | 1 | $385.59 | Automatic Execution |
12:47:40 - 11-Jun-26 |
| Buy* | 40 | $385.08 | Automatic Execution |
09:46:35 - 11-Jun-26 |
| Sell* | 1 | $384.87 | Automatic Execution |
11:18:59 - 11-Jun-26 |
| Buy* | 1 | $387.46 | Automatic Execution |
12:17:15 - 11-Jun-26 |
| Sell* | 40 | $386.75 | Automatic Execution |
10:17:15 - 11-Jun-26 |
| Sell* | 1 | $386.50 | Automatic Execution |
10:47:55 - 11-Jun-26 |
| Sell* | 129 | $385.96 | Automatic Execution |
11:49:40 - 11-Jun-26 |
| Sell* | 1 | $385.60 | Automatic Execution |
12:47:34 - 11-Jun-26 |
| Sell* | 22 | $384.93 | Automatic Execution |
09:46:35 - 11-Jun-26 |
| Sell* | 1 | $384.87 | Automatic Execution |
11:18:59 - 11-Jun-26 |
| Sell* | 10 | $387.33 | Automatic Execution |
12:17:07 - 11-Jun-26 |
| Sell* | 40 | $386.75 | Automatic Execution |
10:17:15 - 11-Jun-26 |
| Sell* | 25 | $386.50 | Automatic Execution |
10:47:55 - 11-Jun-26 |
| Sell* | 108 | $385.96 | Automatic Execution |
11:49:40 - 11-Jun-26 |
| Sell* | 1 | $385.61 | Automatic Execution |
12:47:34 - 11-Jun-26 |
| Sell* | 7 | $384.94 | Automatic Execution |
09:46:35 - 11-Jun-26 |
| Sell* | 1 | $384.88 | Automatic Execution |
11:18:59 - 11-Jun-26 |
| Sell* | 10 | $387.34 | Automatic Execution |
12:17:07 - 11-Jun-26 |
| Sell* | 40 | $386.75 | Automatic Execution |
10:17:15 - 11-Jun-26 |
| Sell* | 49 | $386.50 | Automatic Execution |
10:47:55 - 11-Jun-26 |
| Sell* | 1 | $386.00 | Automatic Execution |
11:49:40 - 11-Jun-26 |
| Sell* | 20 | $385.61 | Automatic Execution |
12:47:34 - 11-Jun-26 |
| Sell* | 15 | $384.94 | Automatic Execution |
09:46:35 - 11-Jun-26 |
| Sell* | 1 | $384.89 | Automatic Execution |
11:18:59 - 11-Jun-26 |
| Sell* | 12 | $387.34 | Automatic Execution |
12:17:07 - 11-Jun-26 |
| Sell* | 20 | $386.75 | Automatic Execution |
10:17:15 - 11-Jun-26 |
| Sell* | 108 | $386.50 | Automatic Execution |
10:47:55 - 11-Jun-26 |
| Buy* | 1 | $386.11 | Automatic Execution |
11:49:36 - 11-Jun-26 |
| Buy* | 9 | $385.68 | Automatic Execution |
12:47:30 - 11-Jun-26 |
| Sell* | 100 | $384.95 | Automatic Execution |
09:46:35 - 11-Jun-26 |
| Sell* | 6 | $384.90 | Automatic Execution |
11:18:59 - 11-Jun-26 |
| Sell* | 1 | $387.34 | Automatic Execution |
12:17:07 - 11-Jun-26 |
| Sell* | 40 | $386.75 | Automatic Execution |
10:17:15 - 11-Jun-26 |
| Sell* | 209 | $386.50 | Automatic Execution |
10:47:55 - 11-Jun-26 |
| Buy* | 61 | $386.06 | Automatic Execution |
11:49:33 - 11-Jun-26 |
| Sell* | 1 | $385.64 | Automatic Execution |
12:47:30 - 11-Jun-26 |
| Unknown* | 100 | $384.985 | Automatic Execution |
09:46:35 - 11-Jun-26 |
| Sell* | 5 | $384.91 | Automatic Execution |
11:18:59 - 11-Jun-26 |
| Sell* | 100 | $387.40 | Automatic Execution |
12:17:05 - 11-Jun-26 |
| Sell* | 40 | $386.75 | Automatic Execution |
10:17:15 - 11-Jun-26 |
| Sell* | 109 | $386.50 | Automatic Execution |
10:47:55 - 11-Jun-26 |
| Buy* | 59 | $386.06 | Automatic Execution |
11:49:33 - 11-Jun-26 |
| Sell* | 40 | $385.60 | Automatic Execution |
12:47:23 - 11-Jun-26 |
| Buy* | 50 | $384.99 | Automatic Execution |
09:46:35 - 11-Jun-26 |
| Sell* | 1 | $384.91 | Automatic Execution |
11:18:59 - 11-Jun-26 |
| Sell* | 20 | $387.43 | Automatic Execution |
12:17:05 - 11-Jun-26 |
| Sell* | 40 | $386.75 | Automatic Execution |
10:17:15 - 11-Jun-26 |
| Sell* | 25 | $386.50 | Automatic Execution |
10:47:55 - 11-Jun-26 |
| Sell* | 1 | $385.97 | Automatic Execution |
11:49:30 - 11-Jun-26 |
| Sell* | 25 | $385.61 | Automatic Execution |
12:47:23 - 11-Jun-26 |
| Buy* | 100 | $384.99 | Automatic Execution |
09:46:35 - 11-Jun-26 |
| Sell* | 1 | $384.91 | Automatic Execution |
11:18:59 - 11-Jun-26 |
| Buy* | 2 | $387.47 | Automatic Execution |
12:17:05 - 11-Jun-26 |
| Sell* | 40 | $386.75 | Automatic Execution |
10:17:15 - 11-Jun-26 |
| Sell* | 4 | $386.50 | Automatic Execution |
10:47:55 - 11-Jun-26 |
| Buy* | 70 | $385.96 | Automatic Execution |
11:49:28 - 11-Jun-26 |
| Sell* | 48 | $385.63 | Automatic Execution |
12:47:23 - 11-Jun-26 |
| Buy* | 3 | $385.02 | Automatic Execution |
09:46:34 - 11-Jun-26 |
| Sell* | 400 | $384.92 | Automatic Execution |
11:18:59 - 11-Jun-26 |
| Buy* | 44 | $387.46 | Automatic Execution |
12:17:05 - 11-Jun-26 |
| Sell* | 40 | $386.75 | Automatic Execution |
10:17:15 - 11-Jun-26 |
| Sell* | 1 | $386.50 | Automatic Execution |
10:47:55 - 11-Jun-26 |
| Buy* | 80 | $385.96 | Automatic Execution |
11:49:28 - 11-Jun-26 |
| Buy* | 20 | $385.65 | Automatic Execution |
12:47:23 - 11-Jun-26 |
| Buy* | 51 | $385.03 | Automatic Execution |
09:46:34 - 11-Jun-26 |
| Buy* | 5 | $384.99 | Automatic Execution |
11:18:59 - 11-Jun-26 |
| Buy* | 2 | $387.46 | Automatic Execution |
12:17:05 - 11-Jun-26 |
| Buy* | 40 | $386.75 | Automatic Execution |
10:17:15 - 11-Jun-26 |
| Sell* | 70 | $386.50 | Automatic Execution |
10:47:55 - 11-Jun-26 |
| Buy* | 80 | $385.96 | Automatic Execution |
11:49:28 - 11-Jun-26 |
| Buy* | 7 | $385.80 | Automatic Execution |
12:47:17 - 11-Jun-26 |
| Buy* | 3 | $385.02 | Automatic Execution |
09:46:34 - 11-Jun-26 |
| Buy* | 1 | $384.98 | Automatic Execution |
11:18:59 - 11-Jun-26 |
| Buy* | 2 | $387.46 | Automatic Execution |
12:17:05 - 11-Jun-26 |
| Buy* | 40 | $386.75 | Automatic Execution |
10:17:15 - 11-Jun-26 |
| Sell* | 100 | $386.50 | Automatic Execution |
10:47:55 - 11-Jun-26 |
| Buy* | 1 | $385.90 | Automatic Execution |
11:49:25 - 11-Jun-26 |
| Buy* | 20 | $385.78 | Automatic Execution |
12:47:17 - 11-Jun-26 |
| Buy* | 7 | $385.00 | Automatic Execution |
09:46:34 - 11-Jun-26 |
| Buy* | 5 | $384.98 | Automatic Execution |
11:18:59 - 11-Jun-26 |
| Sell* | 1 | $387.35 | Automatic Execution |
12:17:00 - 11-Jun-26 |
| Buy* | 40 | $386.75 | Automatic Execution |
10:17:15 - 11-Jun-26 |
| Buy* | 48 | $386.56 | Automatic Execution |
10:47:54 - 11-Jun-26 |
| Sell* | 1 | $385.85 | Automatic Execution |
11:49:21 - 11-Jun-26 |
| Buy* | 20 | $385.77 | Automatic Execution |
12:47:17 - 11-Jun-26 |
| Buy* | 7 | $385.03 | Automatic Execution |
09:46:34 - 11-Jun-26 |
| Buy* | 1 | $384.98 | Automatic Execution |
11:18:59 - 11-Jun-26 |
| Sell* | 38 | $387.35 | Automatic Execution |
12:17:00 - 11-Jun-26 |
| Buy* | 40 | $386.75 | Automatic Execution |
10:17:15 - 11-Jun-26 |
| Sell* | 1 | $386.51 | Automatic Execution |
10:47:54 - 11-Jun-26 |
| Buy* | 6 | $385.75 | Automatic Execution |
12:47:17 - 11-Jun-26 |
| Sell* | 12 | $385.69 | Automatic Execution |
11:49:19 - 11-Jun-26 |
| Buy* | 23 | $385.08 | Automatic Execution |
09:46:34 - 11-Jun-26 |
| Buy* | 1 | $384.94 | Automatic Execution |
11:18:59 - 11-Jun-26 |
| Buy* | 40 | $387.41 | Automatic Execution |
12:17:00 - 11-Jun-26 |
| Buy* | 40 | $386.75 | Automatic Execution |
10:17:15 - 11-Jun-26 |
| Sell* | 1 | $386.53 | Automatic Execution |
10:47:54 - 11-Jun-26 |
| Buy* | 1 | $385.75 | Automatic Execution |
12:47:17 - 11-Jun-26 |
| Sell* | 100 | $385.71 | Automatic Execution |
11:49:19 - 11-Jun-26 |
| Buy* | 100 | $385.02 | Automatic Execution |
09:46:34 - 11-Jun-26 |
| Buy* | 5 | $384.94 | Automatic Execution |
11:18:59 - 11-Jun-26 |
| Buy* | 30 | $387.41 | Automatic Execution |
12:17:00 - 11-Jun-26 |
| Buy* | 40 | $386.75 | Automatic Execution |
10:17:15 - 11-Jun-26 |
| Sell* | 12 | $386.535 | Automatic Execution |
10:47:54 - 11-Jun-26 |
| Sell* | 48 | $385.75 | Automatic Execution |
11:49:19 - 11-Jun-26 |
| Buy* | 40 | $385.715 | Automatic Execution |
12:47:17 - 11-Jun-26 |
| Buy* | 48 | $385.00 | Automatic Execution |
09:46:34 - 11-Jun-26 |
| Buy* | 1 | $384.94 | Automatic Execution |
11:18:59 - 11-Jun-26 |
| Buy* | 8 | $387.41 | Automatic Execution |
12:17:00 - 11-Jun-26 |
| Buy* | 35 | $386.75 | Automatic Execution |
10:17:15 - 11-Jun-26 |
| Sell* | 30 | $386.53 | Automatic Execution |
10:47:54 - 11-Jun-26 |
| Buy* | 4 | $385.70 | Automatic Execution |
11:49:17 - 11-Jun-26 |
| Sell* | 1 | $385.685 | Automatic Execution |
12:47:15 - 11-Jun-26 |
| Buy* | 32 | $385.00 | Automatic Execution |
09:46:34 - 11-Jun-26 |
| Buy* | 5 | $384.94 | Automatic Execution |
11:18:59 - 11-Jun-26 |
| Buy* | 40 | $387.41 | Automatic Execution |
12:17:00 - 11-Jun-26 |
| Buy* | 35 | $386.75 | Automatic Execution |
10:17:15 - 11-Jun-26 |
| Sell* | 1 | $386.535 | Automatic Execution |
10:47:54 - 11-Jun-26 |
| Unknown* | 1 | $385.68 | Automatic Execution |
11:49:17 - 11-Jun-26 |
| Sell* | 31 | $385.61 | Automatic Execution |
12:47:14 - 11-Jun-26 |
| Buy* | 100 | $385.01 | Automatic Execution |
09:46:34 - 11-Jun-26 |
| Sell* | 14 | $384.90 | Automatic Execution |
11:18:59 - 11-Jun-26 |
| Sell* | 1 | $387.37 | Automatic Execution |
12:17:00 - 11-Jun-26 |
| Buy* | 40 | $386.75 | Automatic Execution |
10:17:15 - 11-Jun-26 |
| Sell* | 13 | $386.58 | Automatic Execution |
10:47:54 - 11-Jun-26 |
| Sell* | 24 | $385.76 | Automatic Execution |
11:49:16 - 11-Jun-26 |
| Sell* | 49 | $385.61 | Automatic Execution |
12:47:14 - 11-Jun-26 |
| Buy* | 16 | $385.00 | Automatic Execution |
09:46:34 - 11-Jun-26 |
| Buy* | 1 | $384.94 | Automatic Execution |
11:18:59 - 11-Jun-26 |
| Sell* | 100 | $387.37 | Automatic Execution |
12:17:00 - 11-Jun-26 |
| Buy* | 40 | $386.75 | Automatic Execution |
10:17:15 - 11-Jun-26 |
| Sell* | 5 | $386.60 | Automatic Execution |
10:47:54 - 11-Jun-26 |
| Sell* | 200 | $385.765 | Automatic Execution |
11:49:16 - 11-Jun-26 |
| Sell* | 51 | $385.61 | Automatic Execution |
12:47:14 - 11-Jun-26 |
| Buy* | 40 | $385.00 | Automatic Execution |
09:46:34 - 11-Jun-26 |
| Sell* | 3 | $384.90 | Automatic Execution |
11:18:59 - 11-Jun-26 |
| Sell* | 100 | $387.37 | Automatic Execution |
12:17:00 - 11-Jun-26 |
| Buy* | 40 | $386.75 | Automatic Execution |
10:17:15 - 11-Jun-26 |
| Sell* | 5 | $386.60 | Automatic Execution |
10:47:54 - 11-Jun-26 |
| Sell* | 10 | $385.75 | Automatic Execution |
11:49:16 - 11-Jun-26 |
| Sell* | 48 | $385.61 | Automatic Execution |
12:47:14 - 11-Jun-26 |
| Buy* | 4 | $385.00 | Automatic Execution |
09:46:34 - 11-Jun-26 |
| Buy* | 14 | $384.94 | Automatic Execution |
11:18:59 - 11-Jun-26 |
| Unknown* | 1 | $387.40 | Automatic Execution |
12:16:59 - 11-Jun-26 |
| Buy* | 40 | $386.75 | Automatic Execution |
10:17:15 - 11-Jun-26 |
| Sell* | 20 | $386.60 | Automatic Execution |
10:47:54 - 11-Jun-26 |
| Sell* | 2 | $385.78 | Automatic Execution |
11:49:15 - 11-Jun-26 |
| Sell* | 30 | $385.62 | Automatic Execution |
12:47:14 - 11-Jun-26 |
| Buy* | 133 | $385.00 | Automatic Execution |
09:46:34 - 11-Jun-26 |
| Buy* | 2 | $384.94 | Automatic Execution |
11:18:59 - 11-Jun-26 |
| Sell* | 193 | $387.40 | Automatic Execution |
12:16:59 - 11-Jun-26 |
| Buy* | 40 | $386.75 | Automatic Execution |
10:17:15 - 11-Jun-26 |
| Buy* | 10 | $386.68 | Automatic Execution |
10:47:53 - 11-Jun-26 |
| Sell* | 9 | $385.79 | Automatic Execution |
11:49:15 - 11-Jun-26 |
| Sell* | 100 | $385.62 | Automatic Execution |
12:47:14 - 11-Jun-26 |
| Buy* | 11 | $385.00 | Automatic Execution |
09:46:34 - 11-Jun-26 |
| Sell* | 100 | $384.88 | Automatic Execution |
11:18:59 - 11-Jun-26 |
| Sell* | 301 | $387.40 | Automatic Execution |
12:16:59 - 11-Jun-26 |
| Buy* | 40 | $386.75 | Automatic Execution |
10:17:15 - 11-Jun-26 |
| Sell* | 1 | $386.61 | Automatic Execution |
10:47:53 - 11-Jun-26 |
| Sell* | 11 | $385.79 | Automatic Execution |
11:49:15 - 11-Jun-26 |
| Sell* | 100 | $385.65 | Automatic Execution |
12:47:14 - 11-Jun-26 |
| Buy* | 120 | $385.00 | Automatic Execution |
09:46:34 - 11-Jun-26 |
| Buy* | 14 | $384.93 | Automatic Execution |
11:18:59 - 11-Jun-26 |
| Sell* | 6 | $387.40 | Automatic Execution |
12:16:59 - 11-Jun-26 |
| Buy* | 40 | $386.75 | Automatic Execution |
10:17:15 - 11-Jun-26 |
| Sell* | 25 | $386.61 | Automatic Execution |
10:47:53 - 11-Jun-26 |
| Sell* | 5 | $385.86 | Automatic Execution |
11:49:15 - 11-Jun-26 |
| Sell* | 1 | $385.65 | Automatic Execution |
12:47:14 - 11-Jun-26 |
| Buy* | 5 | $385.00 | Automatic Execution |
09:46:34 - 11-Jun-26 |
| Buy* | 12 | $384.93 | Automatic Execution |
11:18:59 - 11-Jun-26 |
| Sell* | 15 | $387.40 | Automatic Execution |
12:16:59 - 11-Jun-26 |
| Buy* | 40 | $386.75 | Automatic Execution |
10:17:15 - 11-Jun-26 |
| Sell* | 4 | $386.61 | Automatic Execution |
10:47:53 - 11-Jun-26 |
| Sell* | 1 | $385.87 | Automatic Execution |
11:49:15 - 11-Jun-26 |
| Sell* | 1 | $385.63 | Automatic Execution |
12:47:14 - 11-Jun-26 |
| Buy* | 3 | $385.00 | Automatic Execution |
09:46:34 - 11-Jun-26 |
| Buy* | 13 | $384.93 | Automatic Execution |
11:18:59 - 11-Jun-26 |
| Sell* | 1 | $387.45 | Automatic Execution |
12:16:59 - 11-Jun-26 |
| Buy* | 40 | $386.75 | Automatic Execution |
10:17:15 - 11-Jun-26 |
| Sell* | 3 | $386.61 | Automatic Execution |
10:47:53 - 11-Jun-26 |
| Buy* | 1 | $385.91 | Automatic Execution |
11:49:03 - 11-Jun-26 |
| Sell* | 2 | $385.61 | Automatic Execution |
12:47:14 - 11-Jun-26 |
| Buy* | 11 | $385.00 | Automatic Execution |
09:46:34 - 11-Jun-26 |
| Buy* | 30 | $384.94 | Automatic Execution |
11:18:59 - 11-Jun-26 |
| Sell* | 17 | $387.49 | Automatic Execution |
12:16:58 - 11-Jun-26 |
| Buy* | 40 | $386.75 | Automatic Execution |
10:17:15 - 11-Jun-26 |
| Sell* | 48 | $386.62 | Automatic Execution |
10:47:53 - 11-Jun-26 |
| Sell* | 34 | $385.88 | Automatic Execution |
11:49:01 - 11-Jun-26 |
| Sell* | 16 | $385.61 | Automatic Execution |
12:47:14 - 11-Jun-26 |
| Buy* | 14 | $385.00 | Automatic Execution |
09:46:34 - 11-Jun-26 |
| Sell* | 5 | $384.88 | Automatic Execution |
11:18:59 - 11-Jun-26 |
| Sell* | 20 | $387.50 | Automatic Execution |
12:16:58 - 11-Jun-26 |
| Buy* | 40 | $386.75 | Automatic Execution |
10:17:15 - 11-Jun-26 |
| Sell* | 5 | $386.62 | Automatic Execution |
10:47:53 - 11-Jun-26 |
| Sell* | 7 | $385.88 | Automatic Execution |
11:49:01 - 11-Jun-26 |
| Sell* | 100 | $385.61 | Automatic Execution |
12:47:14 - 11-Jun-26 |
| Buy* | 1 | $385.00 | Automatic Execution |
09:46:34 - 11-Jun-26 |
| Sell* | 1 | $384.88 | Automatic Execution |
11:18:59 - 11-Jun-26 |
| Buy* | 17 | $387.535 | Automatic Execution |
12:16:56 - 11-Jun-26 |
| Buy* | 40 | $386.75 | Automatic Execution |
10:17:15 - 11-Jun-26 |
| Buy* | 7 | $386.68 | Automatic Execution |
10:47:52 - 11-Jun-26 |
| Sell* | 3 | $385.88 | Automatic Execution |
11:49:01 - 11-Jun-26 |
| Sell* | 48 | $385.61 | Automatic Execution |
12:47:14 - 11-Jun-26 |
| Buy* | 5 | $385.00 | Automatic Execution |
09:46:34 - 11-Jun-26 |
| Sell* | 100 | $384.89 | Automatic Execution |
11:18:59 - 11-Jun-26 |
| Unknown* | 100 | $387.52 | Automatic Execution |
12:16:52 - 11-Jun-26 |
| Buy* | 40 | $386.75 | Automatic Execution |
10:17:15 - 11-Jun-26 |
| Sell* | 10 | $386.68 | Automatic Execution |
10:47:52 - 11-Jun-26 |
| Buy* | 8 | $386.02 | Automatic Execution |
11:48:58 - 11-Jun-26 |
| Sell* | 100 | $385.62 | Automatic Execution |
12:47:14 - 11-Jun-26 |
| Buy* | 20 | $385.00 | Automatic Execution |
09:46:34 - 11-Jun-26 |
| Sell* | 11 | $384.91 | Automatic Execution |
11:18:59 - 11-Jun-26 |
| Sell* | 1 | $387.54 | Automatic Execution |
12:16:51 - 11-Jun-26 |
| Buy* | 40 | $386.75 | Automatic Execution |
10:17:15 - 11-Jun-26 |
| Sell* | 1 | $386.68 | Automatic Execution |
10:47:52 - 11-Jun-26 |
| Buy* | 70 | $386.00 | Automatic Execution |
11:48:58 - 11-Jun-26 |
| Sell* | 30 | $385.63 | Automatic Execution |
12:47:14 - 11-Jun-26 |
| Buy* | 1 | $385.00 | Automatic Execution |
09:46:34 - 11-Jun-26 |
| Buy* | 2 | $384.95 | Automatic Execution |
11:18:59 - 11-Jun-26 |
| Buy* | 3 | $387.63 | Automatic Execution |
12:16:49 - 11-Jun-26 |
| Buy* | 40 | $386.75 | Automatic Execution |
10:17:15 - 11-Jun-26 |
| Sell* | 7 | $386.67 | Automatic Execution |
10:47:52 - 11-Jun-26 |
| Buy* | 100 | $385.92 | Automatic Execution |
11:48:54 - 11-Jun-26 |
| Sell* | 12 | $385.60 | Automatic Execution |
12:47:13 - 11-Jun-26 |
| Buy* | 1 | $385.00 | Automatic Execution |
09:46:34 - 11-Jun-26 |
| Buy* | 100 | $384.95 | Automatic Execution |
11:18:59 - 11-Jun-26 |
| Buy* | 12 | $387.595 | Automatic Execution |
12:16:49 - 11-Jun-26 |
| Buy* | 40 | $386.75 | Automatic Execution |
10:17:15 - 11-Jun-26 |
| Sell* | 5 | $386.62 | Automatic Execution |
10:47:51 - 11-Jun-26 |
| Buy* | 40 | $385.90 | Automatic Execution |
11:48:53 - 11-Jun-26 |
| Sell* | 23 | $385.60 | Automatic Execution |
12:47:13 - 11-Jun-26 |
| Buy* | 11 | $385.00 | Automatic Execution |
09:46:34 - 11-Jun-26 |
| Buy* | 100 | $384.95 | Automatic Execution |
11:18:59 - 11-Jun-26 |
| Buy* | 105 | $387.59 | Automatic Execution |
12:16:49 - 11-Jun-26 |
| Buy* | 40 | $386.75 | Automatic Execution |
10:17:15 - 11-Jun-26 |
| Sell* | 5 | $386.63 | Automatic Execution |
10:47:51 - 11-Jun-26 |
| Buy* | 40 | $385.90 | Automatic Execution |
11:48:53 - 11-Jun-26 |
| Sell* | 16 | $385.61 | Automatic Execution |
12:47:13 - 11-Jun-26 |
| Buy* | 4 | $385.00 | Automatic Execution |
09:46:34 - 11-Jun-26 |
| Buy* | 30 | $384.94 | Automatic Execution |
11:18:59 - 11-Jun-26 |
| Buy* | 8 | $387.59 | Automatic Execution |
12:16:49 - 11-Jun-26 |
| Buy* | 40 | $386.75 | Automatic Execution |
10:17:15 - 11-Jun-26 |
| Sell* | 5 | $386.63 | Automatic Execution |
10:47:51 - 11-Jun-26 |
| Buy* | 18 | $385.90 | Automatic Execution |
11:48:53 - 11-Jun-26 |
| Sell* | 48 | $385.61 | Automatic Execution |
12:47:13 - 11-Jun-26 |
| Buy* | 100 | $385.00 | Automatic Execution |
09:46:34 - 11-Jun-26 |
| Buy* | 100 | $384.90 | Automatic Execution |
11:18:59 - 11-Jun-26 |
| Buy* | 67 | $387.59 | Automatic Execution |
12:16:49 - 11-Jun-26 |
| Buy* | 60 | $386.75 | Automatic Execution |
10:17:15 - 11-Jun-26 |
| Sell* | 5 | $386.63 | Automatic Execution |
10:47:51 - 11-Jun-26 |
| Buy* | 20 | $385.85 | Automatic Execution |
11:48:50 - 11-Jun-26 |
| Sell* | 76 | $385.60 | Automatic Execution |
12:47:13 - 11-Jun-26 |
| Buy* | 2 | $385.00 | Automatic Execution |
09:46:34 - 11-Jun-26 |
| Buy* | 30 | $384.94 | Automatic Execution |
11:18:59 - 11-Jun-26 |
| Buy* | 120 | $387.59 | Automatic Execution |
12:16:49 - 11-Jun-26 |
| Buy* | 40 | $386.75 | Automatic Execution |
10:17:15 - 11-Jun-26 |
| Sell* | 1 | $386.63 | Automatic Execution |
10:47:51 - 11-Jun-26 |
| Buy* | 40 | $385.85 | Automatic Execution |
11:48:50 - 11-Jun-26 |
| Sell* | 100 | $385.61 | Automatic Execution |
12:47:13 - 11-Jun-26 |
| Buy* | 5 | $385.00 | Automatic Execution |
09:46:34 - 11-Jun-26 |
| Sell* | 5 | $384.92 | Automatic Execution |
11:18:59 - 11-Jun-26 |
| Buy* | 37 | $387.59 | Automatic Execution |
12:16:49 - 11-Jun-26 |
| Buy* | 40 | $386.75 | Automatic Execution |
10:17:15 - 11-Jun-26 |
| Sell* | 1 | $386.63 | Automatic Execution |
10:47:51 - 11-Jun-26 |
| Buy* | 81 | $385.84 | Automatic Execution |
11:48:50 - 11-Jun-26 |
| Sell* | 100 | $385.61 | Automatic Execution |
12:47:13 - 11-Jun-26 |
| Buy* | 3 | $385.00 | Automatic Execution |
09:46:34 - 11-Jun-26 |
| Sell* | 100 | $384.92 | Automatic Execution |
11:18:59 - 11-Jun-26 |
| Sell* | 5 | $387.48 | Automatic Execution |
12:16:47 - 11-Jun-26 |
| Buy* | 40 | $386.75 | Automatic Execution |
10:17:15 - 11-Jun-26 |
| Sell* | 1 | $386.63 | Automatic Execution |
10:47:51 - 11-Jun-26 |
| Buy* | 100 | $385.84 | Automatic Execution |
11:48:50 - 11-Jun-26 |
| Sell* | 16 | $385.61 | Automatic Execution |
12:47:13 - 11-Jun-26 |
| Buy* | 17 | $385.00 | Automatic Execution |
09:46:34 - 11-Jun-26 |
| Sell* | 100 | $384.93 | Automatic Execution |
11:18:59 - 11-Jun-26 |
| Sell* | 1 | $387.48 | Automatic Execution |
12:16:47 - 11-Jun-26 |
| Buy* | 15 | $386.75 | Automatic Execution |
10:17:15 - 11-Jun-26 |
| Sell* | 1 | $386.65 | Automatic Execution |
10:47:49 - 11-Jun-26 |
| Buy* | 19 | $385.84 | Automatic Execution |
11:48:50 - 11-Jun-26 |
| Sell* | 48 | $385.61 | Automatic Execution |
12:47:13 - 11-Jun-26 |
| Buy* | 40 | $385.00 | Automatic Execution |
09:46:34 - 11-Jun-26 |
| Sell* | 100 | $384.93 | Automatic Execution |
11:18:59 - 11-Jun-26 |
| Sell* | 100 | $387.49 | Automatic Execution |
12:16:47 - 11-Jun-26 |
| Buy* | 40 | $386.75 | Automatic Execution |
10:17:15 - 11-Jun-26 |
| Sell* | 100 | $386.67 | Automatic Execution |
10:47:49 - 11-Jun-26 |
| Buy* | 200 | $385.83 | Automatic Execution |
11:48:50 - 11-Jun-26 |
| Sell* | 100 | $385.62 | Automatic Execution |
12:47:13 - 11-Jun-26 |
| Buy* | 1 | $385.00 | Automatic Execution |
09:46:34 - 11-Jun-26 |
| Sell* | 30 | $384.95 | Automatic Execution |
11:18:59 - 11-Jun-26 |
| Sell* | 7 | $387.55 | Automatic Execution |
12:16:47 - 11-Jun-26 |
| Buy* | 40 | $386.75 | Automatic Execution |
10:17:15 - 11-Jun-26 |
| Sell* | 1 | $386.67 | Automatic Execution |
10:47:49 - 11-Jun-26 |
| Buy* | 67 | $385.83 | Automatic Execution |
11:48:50 - 11-Jun-26 |
| Sell* | 4 | $385.61 | Automatic Execution |
12:47:13 - 11-Jun-26 |
| Buy* | 17 | $385.00 | Automatic Execution |
09:46:34 - 11-Jun-26 |
| Sell* | 40 | $384.945 | Automatic Execution |
11:18:57 - 11-Jun-26 |
| Buy* | 20 | $387.61 | Automatic Execution |
12:16:43 - 11-Jun-26 |
| Buy* | 40 | $386.75 | Automatic Execution |
10:17:15 - 11-Jun-26 |
| Sell* | 5 | $386.70 | Automatic Execution |
10:47:49 - 11-Jun-26 |
| Buy* | 90 | $385.69 | Automatic Execution |
11:48:46 - 11-Jun-26 |
| Sell* | 1 | $385.65 | Automatic Execution |
12:47:12 - 11-Jun-26 |
| Buy* | 100 | $385.01 | Automatic Execution |
11:18:57 - 11-Jun-26 |
| Buy* | 50 | $385.00 | Automatic Execution |
09:46:34 - 11-Jun-26 |
| Buy* | 5 | $387.50 | Automatic Execution |
12:16:42 - 11-Jun-26 |
| Buy* | 5 | $386.75 | Automatic Execution |
10:17:15 - 11-Jun-26 |
| Sell* | 20 | $386.71 | Automatic Execution |
10:47:49 - 11-Jun-26 |
| Sell* | 40 | $385.64 | Automatic Execution |
12:47:07 - 11-Jun-26 |
| Sell* | 3 | $385.59 | Automatic Execution |
11:48:46 - 11-Jun-26 |
| Buy* | 100 | $385.00 | Automatic Execution |
11:18:57 - 11-Jun-26 |
| Buy* | 1 | $385.00 | Automatic Execution |
09:46:34 - 11-Jun-26 |
| Buy* | 26 | $387.48 | Automatic Execution |
12:16:41 - 11-Jun-26 |
| Buy* | 40 | $387.03 | Automatic Execution |
10:47:12 - 11-Jun-26 |
| Buy* | 40 | $386.75 | Automatic Execution |
10:17:15 - 11-Jun-26 |
| Sell* | 40 | $385.64 | Automatic Execution |
12:47:07 - 11-Jun-26 |
| Sell* | 3 | $385.58 | Automatic Execution |
11:48:46 - 11-Jun-26 |
| Buy* | 1 | $385.00 | Automatic Execution |
11:18:57 - 11-Jun-26 |
| Buy* | 10 | $385.00 | Automatic Execution |
09:46:34 - 11-Jun-26 |
| Buy* | 25 | $387.48 | Automatic Execution |
12:16:41 - 11-Jun-26 |
| Buy* | 200 | $387.02 | Automatic Execution |
10:47:12 - 11-Jun-26 |
| Buy* | 1 | $386.75 | Automatic Execution |
10:17:15 - 11-Jun-26 |
| Sell* | 20 | $385.64 | Automatic Execution |
12:47:07 - 11-Jun-26 |
| Sell* | 97 | $385.58 | Automatic Execution |
11:48:46 - 11-Jun-26 |
| Buy* | 50 | $385.00 | Automatic Execution |
09:46:34 - 11-Jun-26 |
| Buy* | 12 | $384.93 | Automatic Execution |
11:18:54 - 11-Jun-26 |
| Buy* | 50 | $387.48 | Automatic Execution |
12:16:41 - 11-Jun-26 |
| Buy* | 21 | $387.02 | Automatic Execution |
10:47:12 - 11-Jun-26 |
| Sell* | 40 | $386.75 | Automatic Execution |
10:17:15 - 11-Jun-26 |
| Sell* | 2 | $385.69 | Automatic Execution |
12:47:07 - 11-Jun-26 |
| Sell* | 50 | $385.61 | Automatic Execution |
11:48:45 - 11-Jun-26 |
| Buy* | 1 | $385.00 | Automatic Execution |
09:46:34 - 11-Jun-26 |
| Buy* | 12 | $384.915 | Automatic Execution |
11:18:53 - 11-Jun-26 |
| Buy* | 4 | $387.48 | Automatic Execution |
12:16:41 - 11-Jun-26 |
| Buy* | 19 | $387.02 | Automatic Execution |
10:47:12 - 11-Jun-26 |
| Sell* | 40 | $386.75 | Automatic Execution |
10:17:15 - 11-Jun-26 |
| Sell* | 40 | $385.70 | Automatic Execution |
12:47:06 - 11-Jun-26 |
| Sell* | 100 | $385.65 | Automatic Execution |
11:48:45 - 11-Jun-26 |
| Buy* | 10 | $385.00 | Automatic Execution |
09:46:34 - 11-Jun-26 |
| Buy* | 80 | $384.915 | Automatic Execution |
11:18:53 - 11-Jun-26 |
| Buy* | 50 | $387.48 | Automatic Execution |
12:16:41 - 11-Jun-26 |
| Buy* | 50 | $387.01 | Automatic Execution |
10:47:12 - 11-Jun-26 |
| Sell* | 40 | $386.75 | Automatic Execution |
10:17:15 - 11-Jun-26 |
| Sell* | 40 | $385.70 | Automatic Execution |
12:47:06 - 11-Jun-26 |
| Sell* | 25 | $385.66 | Automatic Execution |
11:48:45 - 11-Jun-26 |
| Buy* | 1 | $385.00 | Automatic Execution |
09:46:34 - 11-Jun-26 |
| Sell* | 12 | $384.94 | Automatic Execution |
11:18:53 - 11-Jun-26 |
| Buy* | 48 | $387.47 | Automatic Execution |
12:16:41 - 11-Jun-26 |
| Buy* | 3 | $387.00 | Automatic Execution |
10:47:12 - 11-Jun-26 |
| Sell* | 40 | $386.75 | Automatic Execution |
10:17:15 - 11-Jun-26 |
| Buy* | 10 | $385.77 | Automatic Execution |
12:46:59 - 11-Jun-26 |
| Sell* | 5 | $385.74 | Automatic Execution |
11:48:43 - 11-Jun-26 |
| Buy* | 10 | $385.00 | Automatic Execution |
09:46:34 - 11-Jun-26 |
| Sell* | 10 | $384.90 | Automatic Execution |
11:18:53 - 11-Jun-26 |
| Buy* | 30 | $387.46 | Automatic Execution |
12:16:41 - 11-Jun-26 |
| Buy* | 5 | $387.00 | Automatic Execution |
10:47:12 - 11-Jun-26 |
| Sell* | 40 | $386.75 | Automatic Execution |
10:17:15 - 11-Jun-26 |
| Buy* | 1 | $385.73 | Automatic Execution |
12:46:57 - 11-Jun-26 |
| Sell* | 71 | $385.66 | Automatic Execution |
11:48:42 - 11-Jun-26 |
| Buy* | 1 | $385.00 | Automatic Execution |
09:46:34 - 11-Jun-26 |
| Sell* | 7 | $384.91 | Automatic Execution |
11:18:53 - 11-Jun-26 |
| Sell* | 5 | $387.40 | Automatic Execution |
12:16:40 - 11-Jun-26 |
| Buy* | 100 | $387.00 | Automatic Execution |
10:47:12 - 11-Jun-26 |
| Sell* | 40 | $386.75 | Automatic Execution |
10:17:15 - 11-Jun-26 |
| Buy* | 40 | $385.80 | Automatic Execution |
12:46:54 - 11-Jun-26 |
| Sell* | 29 | $385.66 | Automatic Execution |
11:48:42 - 11-Jun-26 |
| Buy* | 12 | $385.00 | Automatic Execution |
09:46:34 - 11-Jun-26 |
| Sell* | 12 | $384.95 | Automatic Execution |
11:18:53 - 11-Jun-26 |
| Sell* | 60 | $387.40 | Automatic Execution |
12:16:40 - 11-Jun-26 |
| Buy* | 3 | $387.01 | Automatic Execution |
10:47:12 - 11-Jun-26 |
| Sell* | 40 | $386.75 | Automatic Execution |
10:17:15 - 11-Jun-26 |
| Buy* | 20 | $385.72 | Automatic Execution |
12:46:52 - 11-Jun-26 |
| Sell* | 100 | $385.68 | Automatic Execution |
11:48:42 - 11-Jun-26 |
| Buy* | 100 | $385.00 | Automatic Execution |
09:46:34 - 11-Jun-26 |
| Sell* | 26 | $384.94 | Automatic Execution |
11:18:53 - 11-Jun-26 |
| Sell* | 3 | $387.40 | Automatic Execution |
12:16:40 - 11-Jun-26 |
| Buy* | 5 | $387.00 | Automatic Execution |
10:47:12 - 11-Jun-26 |
| Sell* | 40 | $386.75 | Automatic Execution |
10:17:15 - 11-Jun-26 |
| Sell* | 2 | $385.70 | Automatic Execution |
11:48:40 - 11-Jun-26 |
| Sell* | 40 | $385.65 | Automatic Execution |
12:46:47 - 11-Jun-26 |
| Buy* | 100 | $385.00 | Automatic Execution |
09:46:34 - 11-Jun-26 |
| Sell* | 20 | $384.94 | Automatic Execution |
11:18:53 - 11-Jun-26 |
| Sell* | 1 | $387.44 | Automatic Execution |
12:16:40 - 11-Jun-26 |
| Buy* | 40 | $386.96 | Automatic Execution |
10:47:11 - 11-Jun-26 |
| Sell* | 25 | $386.75 | Automatic Execution |
10:17:15 - 11-Jun-26 |
| Buy* | 40 | $385.83 | Automatic Execution |
11:48:33 - 11-Jun-26 |
| Buy* | 10 | $385.70 | Automatic Execution |
12:46:46 - 11-Jun-26 |
| Buy* | 65 | $385.00 | Automatic Execution |
09:46:34 - 11-Jun-26 |
| Sell* | 47 | $384.95 | Automatic Execution |
11:18:53 - 11-Jun-26 |
| Sell* | 2 | $387.49 | Automatic Execution |
12:16:40 - 11-Jun-26 |
| Buy* | 35 | $386.86 | Automatic Execution |
10:47:10 - 11-Jun-26 |
| Sell* | 25 | $386.75 | Automatic Execution |
10:17:15 - 11-Jun-26 |
| Sell* | 3 | $385.73 | Automatic Execution |
11:48:32 - 11-Jun-26 |
| Sell* | 100 | $385.66 | Automatic Execution |
12:46:46 - 11-Jun-26 |
| Buy* | 10 | $385.00 | Automatic Execution |
09:46:34 - 11-Jun-26 |
| Sell* | 3 | $384.93 | Automatic Execution |
11:18:53 - 11-Jun-26 |
| Sell* | 1 | $387.49 | Automatic Execution |
12:16:40 - 11-Jun-26 |
| Buy* | 5 | $386.86 | Automatic Execution |
10:47:10 - 11-Jun-26 |
| Sell* | 11 | $386.75 | Automatic Execution |
10:17:15 - 11-Jun-26 |
| Sell* | 2 | $385.76 | Automatic Execution |
11:48:31 - 11-Jun-26 |
| Sell* | 50 | $385.66 | Automatic Execution |
12:46:46 - 11-Jun-26 |
| Buy* | 1 | $385.00 | Automatic Execution |
09:46:34 - 11-Jun-26 |
| Sell* | 7 | $384.95 | Automatic Execution |
11:18:53 - 11-Jun-26 |
| Buy* | 3 | $387.51 | Automatic Execution |
12:16:38 - 11-Jun-26 |
| Buy* | 16 | $386.84 | Automatic Execution |
10:47:10 - 11-Jun-26 |
| Sell* | 40 | $386.75 | Automatic Execution |
10:17:15 - 11-Jun-26 |
| Sell* | 2 | $385.78 | Automatic Execution |
11:48:31 - 11-Jun-26 |
| Unknown* | 41 | $385.665 | Automatic Execution |
12:46:46 - 11-Jun-26 |
| Sell* | 10 | $385.00 | Automatic Execution |
11:18:51 - 11-Jun-26 |
| Buy* | 1 | $385.00 | Automatic Execution |
09:46:34 - 11-Jun-26 |
| Sell* | 113 | $387.42 | Automatic Execution |
12:16:36 - 11-Jun-26 |
| Buy* | 25 | $386.77 | Automatic Execution |
10:47:09 - 11-Jun-26 |
| Sell* | 40 | $386.75 | Automatic Execution |
10:17:15 - 11-Jun-26 |
| Sell* | 22 | $385.87 | Automatic Execution |
11:48:31 - 11-Jun-26 |
| Sell* | 100 | $385.66 | Automatic Execution |
12:46:46 - 11-Jun-26 |
| Sell* | 10 | $385.00 | Automatic Execution |
11:18:51 - 11-Jun-26 |
| Buy* | 100 | $385.00 | Automatic Execution |
09:46:34 - 11-Jun-26 |
| Sell* | 1 | $387.44 | Automatic Execution |
12:16:36 - 11-Jun-26 |
| Sell* | 1 | $386.77 | Automatic Execution |
10:47:09 - 11-Jun-26 |
| Sell* | 40 | $386.75 | Automatic Execution |
10:17:15 - 11-Jun-26 |
| Sell* | 7 | $385.81 | Automatic Execution |
11:48:28 - 11-Jun-26 |
| Sell* | 653 | $385.63 | Automatic Execution |
12:46:45 - 11-Jun-26 |
| Sell* | 40 | $385.00 | Automatic Execution |
11:18:51 - 11-Jun-26 |
| Buy* | 4 | $385.00 | Automatic Execution |
09:46:34 - 11-Jun-26 |
| Sell* | 19 | $387.44 | Automatic Execution |
12:16:36 - 11-Jun-26 |
| Sell* | 1 | $386.78 | Automatic Execution |
10:47:09 - 11-Jun-26 |
| Sell* | 80 | $386.75 | Automatic Execution |
10:17:15 - 11-Jun-26 |
| Sell* | 7 | $385.81 | Automatic Execution |
11:48:28 - 11-Jun-26 |
| Sell* | 146 | $385.63 | Automatic Execution |
12:46:45 - 11-Jun-26 |
| Sell* | 60 | $385.00 | Automatic Execution |
11:18:51 - 11-Jun-26 |
| Buy* | 5 | $385.00 | Automatic Execution |
09:46:34 - 11-Jun-26 |
| Sell* | 1 | $387.44 | Automatic Execution |
12:16:36 - 11-Jun-26 |
| Sell* | 40 | $386.78 | Automatic Execution |
10:47:08 - 11-Jun-26 |
| Sell* | 2 | $386.75 | Automatic Execution |
10:17:15 - 11-Jun-26 |
| Sell* | 7 | $385.81 | Automatic Execution |
11:48:28 - 11-Jun-26 |
| Sell* | 1 | $385.63 | Automatic Execution |
12:46:45 - 11-Jun-26 |
| Sell* | 27 | $385.02 | Automatic Execution |
11:18:51 - 11-Jun-26 |
| Sell* | 21 | $384.92 | Automatic Execution |
09:46:34 - 11-Jun-26 |
| Sell* | 20 | $387.45 | Automatic Execution |
12:16:36 - 11-Jun-26 |
| Buy* | 35 | $386.86 | Automatic Execution |
10:47:07 - 11-Jun-26 |
| Sell* | 40 | $386.75 | Automatic Execution |
10:17:15 - 11-Jun-26 |
| Sell* | 41 | $385.81 | Automatic Execution |
11:48:28 - 11-Jun-26 |
| Sell* | 4 | $385.65 | Automatic Execution |
12:46:45 - 11-Jun-26 |
| Sell* | 1 | $385.02 | Automatic Execution |
11:18:51 - 11-Jun-26 |
| Sell* | 12 | $384.93 | Automatic Execution |
09:46:34 - 11-Jun-26 |
| Sell* | 11 | $387.45 | Automatic Execution |
12:16:36 - 11-Jun-26 |
| Buy* | 25 | $386.85 | Automatic Execution |
10:47:07 - 11-Jun-26 |
| Sell* | 40 | $386.75 | Automatic Execution |
10:17:15 - 11-Jun-26 |
| Sell* | 2 | $385.81 | Automatic Execution |
11:48:28 - 11-Jun-26 |
| Sell* | 3 | $385.74 | Automatic Execution |
12:46:42 - 11-Jun-26 |
| Sell* | 6 | $385.02 | Automatic Execution |
11:18:51 - 11-Jun-26 |
| Sell* | 33 | $384.92 | Automatic Execution |
09:46:34 - 11-Jun-26 |
| Sell* | 47 | $387.46 | Automatic Execution |
12:16:36 - 11-Jun-26 |
| Buy* | 50 | $386.84 | Automatic Execution |
10:47:07 - 11-Jun-26 |
| Sell* | 40 | $386.75 | Automatic Execution |
10:17:15 - 11-Jun-26 |
| Sell* | 4 | $385.81 | Automatic Execution |
11:48:28 - 11-Jun-26 |
| Sell* | 2 | $385.74 | Automatic Execution |
12:46:42 - 11-Jun-26 |
| Sell* | 6 | $385.02 | Automatic Execution |
11:18:51 - 11-Jun-26 |
| Sell* | 7 | $384.93 | Automatic Execution |
09:46:34 - 11-Jun-26 |
| Sell* | 20 | $387.47 | Automatic Execution |
12:16:36 - 11-Jun-26 |
| Buy* | 100 | $386.84 | Automatic Execution |
10:47:07 - 11-Jun-26 |
| Sell* | 25 | $386.75 | Automatic Execution |
10:17:15 - 11-Jun-26 |
| Sell* | 7 | $385.81 | Automatic Execution |
11:48:28 - 11-Jun-26 |
| Sell* | 1 | $385.74 | Automatic Execution |
12:46:42 - 11-Jun-26 |
| Sell* | 200 | $385.05 | Automatic Execution |
11:18:51 - 11-Jun-26 |
| Buy* | 3 | $384.97 | Automatic Execution |
09:46:34 - 11-Jun-26 |
| Sell* | 280 | $387.47 | Automatic Execution |
12:16:36 - 11-Jun-26 |
| Buy* | 50 | $386.82 | Automatic Execution |
10:47:06 - 11-Jun-26 |
| Sell* | 1 | $386.75 | Automatic Execution |
10:17:15 - 11-Jun-26 |
| Sell* | 44 | $385.81 | Automatic Execution |
11:48:28 - 11-Jun-26 |
| Sell* | 1 | $385.80 | Automatic Execution |
12:46:42 - 11-Jun-26 |
| Sell* | 68 | $385.05 | Automatic Execution |
11:18:51 - 11-Jun-26 |
| Buy* | 30 | $384.97 | Automatic Execution |
09:46:34 - 11-Jun-26 |
| Sell* | 1 | $387.49 | Automatic Execution |
12:16:34 - 11-Jun-26 |
| Buy* | 10 | $386.83 | Automatic Execution |
10:17:15 - 11-Jun-26 |
| Buy* | 16 | $386.79 | Automatic Execution |
10:47:06 - 11-Jun-26 |
| Sell* | 2 | $385.81 | Automatic Execution |
11:48:28 - 11-Jun-26 |
| Sell* | 1 | $385.80 | Automatic Execution |
12:46:42 - 11-Jun-26 |
| Buy* | 68 | $385.20 | Automatic Execution |
11:18:48 - 11-Jun-26 |
| Buy* | 30 | $384.97 | Automatic Execution |
09:46:33 - 11-Jun-26 |
| Sell* | 1 | $387.50 | Automatic Execution |
12:16:32 - 11-Jun-26 |
| Buy* | 30 | $386.81 | Automatic Execution |
10:17:15 - 11-Jun-26 |
| Sell* | 1,655 | $386.77 | Automatic Execution |
10:47:06 - 11-Jun-26 |
| Buy* | 3 | $385.85 | Automatic Execution |
12:46:33 - 11-Jun-26 |
| Sell* | 7 | $385.81 | Automatic Execution |
11:48:28 - 11-Jun-26 |
| Buy* | 12 | $385.19 | Automatic Execution |
11:18:48 - 11-Jun-26 |
| Sell* | 30 | $384.94 | Automatic Execution |
09:46:33 - 11-Jun-26 |
| Buy* | 2 | $387.51 | Automatic Execution |
12:16:25 - 11-Jun-26 |
| Sell* | 131 | $386.77 | Automatic Execution |
10:47:06 - 11-Jun-26 |
| Sell* | 80 | $386.75 | Automatic Execution |
10:17:14 - 11-Jun-26 |
| Sell* | 3 | $385.81 | Automatic Execution |
11:48:28 - 11-Jun-26 |
| Buy* | 41 | $385.80 | Automatic Execution |
12:46:33 - 11-Jun-26 |
| Sell* | 40 | $385.14 | Automatic Execution |
11:18:48 - 11-Jun-26 |
| Buy* | 7 | $384.95 | Automatic Execution |
09:46:33 - 11-Jun-26 |
| Sell* | 1 | $387.47 | Automatic Execution |
12:16:23 - 11-Jun-26 |
| Sell* | 14 | $386.78 | Automatic Execution |
10:47:06 - 11-Jun-26 |
| Sell* | 1 | $386.75 | Automatic Execution |
10:17:14 - 11-Jun-26 |
| Sell* | 3 | $385.81 | Automatic Execution |
11:48:28 - 11-Jun-26 |
| Buy* | 60 | $385.80 | Automatic Execution |
12:46:33 - 11-Jun-26 |
| Sell* | 111 | $385.15 | Automatic Execution |
11:18:48 - 11-Jun-26 |
| Buy* | 12 | $384.96 | Automatic Execution |
09:46:33 - 11-Jun-26 |
| Sell* | 1 | $387.51 | Automatic Execution |
12:16:22 - 11-Jun-26 |
| Buy* | 120 | $386.80 | Automatic Execution |
10:47:06 - 11-Jun-26 |
| Sell* | 1 | $386.75 | Automatic Execution |
10:17:14 - 11-Jun-26 |
| Buy* | 100 | $385.81 | Automatic Execution |
12:46:33 - 11-Jun-26 |
| Sell* | 7 | $385.80 | Automatic Execution |
11:48:27 - 11-Jun-26 |
| Sell* | 40 | $385.15 | Automatic Execution |
11:18:48 - 11-Jun-26 |
| Buy* | 12 | $384.95 | Automatic Execution |
09:46:33 - 11-Jun-26 |
| Buy* | 3 | $387.58 | Automatic Execution |
12:16:22 - 11-Jun-26 |
| Buy* | 30 | $386.81 | Automatic Execution |
10:17:12 - 11-Jun-26 |
| Buy* | 1 | $386.76 | Automatic Execution |
10:47:04 - 11-Jun-26 |
| Buy* | 100 | $385.81 | Automatic Execution |
12:46:33 - 11-Jun-26 |
| Sell* | 48 | $385.81 | Automatic Execution |
11:48:27 - 11-Jun-26 |
| Sell* | 40 | $385.15 | Automatic Execution |
11:18:48 - 11-Jun-26 |
| Buy* | 5 | $384.95 | Automatic Execution |
09:46:33 - 11-Jun-26 |
| Sell* | 4 | $387.51 | Automatic Execution |
12:16:21 - 11-Jun-26 |
| Buy* | 23 | $386.79 | Automatic Execution |
10:17:12 - 11-Jun-26 |
| Sell* | 1 | $386.65 | Automatic Execution |
10:47:03 - 11-Jun-26 |
| Sell* | 7 | $385.81 | Automatic Execution |
11:48:27 - 11-Jun-26 |
| Buy* | 3 | $385.80 | Automatic Execution |
12:46:32 - 11-Jun-26 |
| Sell* | 110 | $385.15 | Automatic Execution |
11:18:48 - 11-Jun-26 |
| Buy* | 7 | $384.96 | Automatic Execution |
09:46:33 - 11-Jun-26 |
| Sell* | 2 | $387.51 | Automatic Execution |
12:16:21 - 11-Jun-26 |
| Buy* | 9 | $386.79 | Automatic Execution |
10:17:12 - 11-Jun-26 |
| Buy* | 1 | $386.69 | Automatic Execution |
10:47:01 - 11-Jun-26 |
| Buy* | 9 | $386.09 | Automatic Execution |
11:48:21 - 11-Jun-26 |
| Buy* | 2 | $385.72 | Automatic Execution |
12:46:28 - 11-Jun-26 |
| Sell* | 40 | $385.15 | Automatic Execution |
11:18:48 - 11-Jun-26 |
| Buy* | 12 | $384.96 | Automatic Execution |
09:46:33 - 11-Jun-26 |
| Sell* | 1 | $387.52 | Automatic Execution |
12:16:21 - 11-Jun-26 |
| Buy* | 3 | $386.79 | Automatic Execution |
10:17:12 - 11-Jun-26 |
| Buy* | 200 | $386.69 | Automatic Execution |
10:47:01 - 11-Jun-26 |
| Buy* | 19 | $386.08 | Automatic Execution |
11:48:21 - 11-Jun-26 |
| Buy* | 2 | $385.72 | Automatic Execution |
12:46:28 - 11-Jun-26 |
| Sell* | 50 | $385.15 | Automatic Execution |
11:18:48 - 11-Jun-26 |
| Buy* | 30 | $384.96 | Automatic Execution |
09:46:33 - 11-Jun-26 |
| Sell* | 12 | $387.54 | Automatic Execution |
12:16:21 - 11-Jun-26 |
| Buy* | 20 | $386.80 | Automatic Execution |
10:17:12 - 11-Jun-26 |
| Buy* | 165 | $386.69 | Automatic Execution |
10:47:01 - 11-Jun-26 |
| Buy* | 40 | $386.08 | Automatic Execution |
11:48:21 - 11-Jun-26 |
| Buy* | 400 | $385.70 | Automatic Execution |
12:46:20 - 11-Jun-26 |
| Sell* | 50 | $385.15 | Automatic Execution |
11:18:48 - 11-Jun-26 |
| Buy* | 2 | $384.95 | Automatic Execution |
09:46:33 - 11-Jun-26 |
| Sell* | 1 | $387.50 | Automatic Execution |
12:16:18 - 11-Jun-26 |
| Buy* | 1 | $386.80 | Automatic Execution |
10:17:12 - 11-Jun-26 |
| Buy* | 16 | $386.69 | Automatic Execution |
10:47:01 - 11-Jun-26 |
| Buy* | 1 | $386.08 | Automatic Execution |
11:48:21 - 11-Jun-26 |
| Sell* | 23 | $385.60 | Automatic Execution |
12:46:17 - 11-Jun-26 |
| Sell* | 150 | $385.15 | Automatic Execution |
11:18:48 - 11-Jun-26 |
| Buy* | 10 | $384.95 | Automatic Execution |
09:46:33 - 11-Jun-26 |
| Sell* | 15 | $387.50 | Automatic Execution |
12:16:18 - 11-Jun-26 |
| Buy* | 17 | $386.81 | Automatic Execution |
10:17:12 - 11-Jun-26 |
| Buy* | 19 | $386.69 | Automatic Execution |
10:47:01 - 11-Jun-26 |
| Buy* | 40 | $386.08 | Automatic Execution |
11:48:21 - 11-Jun-26 |
| Sell* | 100 | $385.60 | Automatic Execution |
12:46:17 - 11-Jun-26 |
| Buy* | 5 | $385.18 | Automatic Execution |
11:18:48 - 11-Jun-26 |
| Buy* | 2 | $384.96 | Automatic Execution |
09:46:33 - 11-Jun-26 |
| Sell* | 25 | $387.50 | Automatic Execution |
12:16:18 - 11-Jun-26 |
| Buy* | 13 | $386.78 | Automatic Execution |
10:17:12 - 11-Jun-26 |
| Buy* | 6 | $386.69 | Automatic Execution |
10:47:01 - 11-Jun-26 |
| Buy* | 200 | $386.09 | Automatic Execution |
11:48:21 - 11-Jun-26 |
| Sell* | 17 | $385.60 | Automatic Execution |
12:46:17 - 11-Jun-26 |
| Buy* | 2 | $385.01 | Automatic Execution |
11:18:46 - 11-Jun-26 |
| Buy* | 5 | $384.95 | Automatic Execution |
09:46:33 - 11-Jun-26 |
| Sell* | 1 | $387.53 | Automatic Execution |
12:16:18 - 11-Jun-26 |
| Buy* | 6 | $386.78 | Automatic Execution |
10:17:12 - 11-Jun-26 |
| Sell* | 1 | $386.66 | Automatic Execution |
10:47:00 - 11-Jun-26 |
| Buy* | 200 | $386.07 | Automatic Execution |
11:48:21 - 11-Jun-26 |
| Sell* | 40 | $385.65 | Automatic Execution |
12:46:11 - 11-Jun-26 |
| Buy* | 9 | $385.01 | Automatic Execution |
11:18:46 - 11-Jun-26 |
| Buy* | 20 | $384.94 | Automatic Execution |
09:46:33 - 11-Jun-26 |
| Sell* | 2 | $387.56 | Automatic Execution |
12:16:18 - 11-Jun-26 |
| Buy* | 1 | $386.70 | Automatic Execution |
10:17:12 - 11-Jun-26 |
| Sell* | 16 | $386.69 | Automatic Execution |
10:46:58 - 11-Jun-26 |
| Buy* | 1 | $386.05 | Automatic Execution |
11:48:21 - 11-Jun-26 |
| Sell* | 100 | $385.67 | Automatic Execution |
12:46:11 - 11-Jun-26 |
| Buy* | 2 | $385.00 | Automatic Execution |
11:18:46 - 11-Jun-26 |
| Buy* | 46 | $384.95 | Automatic Execution |
09:46:33 - 11-Jun-26 |
| Sell* | 1 | $387.52 | Automatic Execution |
12:16:13 - 11-Jun-26 |
| Sell* | 7 | $386.69 | Automatic Execution |
10:46:58 - 11-Jun-26 |
| Buy* | 23 | $386.63 | Automatic Execution |
10:17:12 - 11-Jun-26 |
| Buy* | 200 | $385.90 | Automatic Execution |
11:48:20 - 11-Jun-26 |
| Sell* | 21 | $385.68 | Automatic Execution |
12:46:11 - 11-Jun-26 |
| Buy* | 40 | $384.94 | Automatic Execution |
11:18:45 - 11-Jun-26 |
| Buy* | 160 | $384.93 | Automatic Execution |
09:46:33 - 11-Jun-26 |
| Sell* | 20 | $387.58 | Automatic Execution |
12:16:12 - 11-Jun-26 |
| Buy* | 194 | $386.75 | Automatic Execution |
10:46:58 - 11-Jun-26 |
| Buy* | 17 | $386.63 | Automatic Execution |
10:17:12 - 11-Jun-26 |
| Unknown* | 40 | $385.895 | Automatic Execution |
11:48:19 - 11-Jun-26 |
| Sell* | 3 | $385.68 | Automatic Execution |
12:46:11 - 11-Jun-26 |
| Buy* | 112 | $384.93 | Automatic Execution |
09:46:33 - 11-Jun-26 |
| Sell* | 1 | $384.78 | Automatic Execution |
11:18:42 - 11-Jun-26 |
| Sell* | 20 | $387.58 | Automatic Execution |
12:16:12 - 11-Jun-26 |
| Buy* | 12 | $386.74 | Automatic Execution |
10:46:58 - 11-Jun-26 |
| Buy* | 8 | $386.62 | Automatic Execution |
10:17:12 - 11-Jun-26 |
| Buy* | 2 | $385.86 | Automatic Execution |
11:48:18 - 11-Jun-26 |
| Sell* | 76 | $385.68 | Automatic Execution |
12:46:10 - 11-Jun-26 |
| Buy* | 8 | $384.93 | Automatic Execution |
09:46:33 - 11-Jun-26 |
| Sell* | 1 | $384.78 | Automatic Execution |
11:18:42 - 11-Jun-26 |
| Sell* | 280 | $387.58 | Automatic Execution |
12:16:12 - 11-Jun-26 |
| Buy* | 7 | $386.74 | Automatic Execution |
10:46:58 - 11-Jun-26 |
| Buy* | 40 | $386.62 | Automatic Execution |
10:17:12 - 11-Jun-26 |
| Sell* | 1 | $385.85 | Automatic Execution |
11:48:17 - 11-Jun-26 |
| Sell* | 40 | $385.69 | Automatic Execution |
12:46:09 - 11-Jun-26 |
| Buy* | 80 | $384.93 | Automatic Execution |
09:46:33 - 11-Jun-26 |
| Sell* | 80 | $384.80 | Automatic Execution |
11:18:42 - 11-Jun-26 |
| Sell* | 40 | $387.59 | Automatic Execution |
12:16:12 - 11-Jun-26 |
| Sell* | 1 | $386.72 | Automatic Execution |
10:46:58 - 11-Jun-26 |
| Buy* | 20 | $386.59 | Automatic Execution |
10:17:12 - 11-Jun-26 |
| Sell* | 30 | $385.85 | Automatic Execution |
11:48:17 - 11-Jun-26 |
| Sell* | 40 | $385.69 | Automatic Execution |
12:46:09 - 11-Jun-26 |
| Buy* | 142 | $384.92 | Automatic Execution |
09:46:33 - 11-Jun-26 |
| Sell* | 60 | $384.80 | Automatic Execution |
11:18:42 - 11-Jun-26 |
| Buy* | 460 | $387.60 | Automatic Execution |
12:16:12 - 11-Jun-26 |
| Sell* | 6 | $386.72 | Automatic Execution |
10:46:58 - 11-Jun-26 |
| Sell* | 100 | $386.57 | Automatic Execution |
10:17:10 - 11-Jun-26 |
| Sell* | 1 | $385.87 | Automatic Execution |
11:48:16 - 11-Jun-26 |
| Sell* | 1 | $385.73 | Automatic Execution |
12:46:07 - 11-Jun-26 |
| Buy* | 18 | $384.92 | Automatic Execution |
09:46:33 - 11-Jun-26 |
| Sell* | 20 | $384.80 | Automatic Execution |
11:18:42 - 11-Jun-26 |
| Buy* | 40 | $387.60 | Automatic Execution |
12:16:12 - 11-Jun-26 |
| Sell* | 1 | $386.72 | Automatic Execution |
10:46:58 - 11-Jun-26 |
| Sell* | 100 | $386.57 | Automatic Execution |
10:17:10 - 11-Jun-26 |
| Sell* | 1 | $385.89 | Automatic Execution |
11:48:15 - 11-Jun-26 |
| Sell* | 1 | $385.74 | Automatic Execution |
12:46:07 - 11-Jun-26 |
| Buy* | 62 | $384.92 | Automatic Execution |
09:46:33 - 11-Jun-26 |
| Sell* | 80 | $384.80 | Automatic Execution |
11:18:42 - 11-Jun-26 |
| Unknown* | 11 | $387.555 | Automatic Execution |
12:16:12 - 11-Jun-26 |
| Sell* | 100 | $386.75 | Automatic Execution |
10:46:58 - 11-Jun-26 |
| Sell* | 100 | $386.57 | Automatic Execution |
10:17:10 - 11-Jun-26 |
| Sell* | 1 | $385.90 | Automatic Execution |
11:48:15 - 11-Jun-26 |
| Sell* | 2 | $385.75 | Automatic Execution |
12:46:07 - 11-Jun-26 |
| Buy* | 50 | $384.92 | Automatic Execution |
09:46:33 - 11-Jun-26 |
| Sell* | 12 | $384.85 | Automatic Execution |
11:18:42 - 11-Jun-26 |
| Buy* | 29 | $387.55 | Automatic Execution |
12:16:12 - 11-Jun-26 |
| Sell* | 100 | $386.75 | Automatic Execution |
10:46:58 - 11-Jun-26 |
| Sell* | 50 | $386.57 | Automatic Execution |
10:17:10 - 11-Jun-26 |
| Sell* | 2 | $385.90 | Automatic Execution |
11:48:15 - 11-Jun-26 |
| Sell* | 3 | $385.78 | Automatic Execution |
12:46:07 - 11-Jun-26 |
| Buy* | 48 | $384.92 | Automatic Execution |
09:46:33 - 11-Jun-26 |
| Sell* | 5 | $384.81 | Automatic Execution |
11:18:42 - 11-Jun-26 |
| Buy* | 1 | $387.52 | Automatic Execution |
12:16:10 - 11-Jun-26 |
| Sell* | 100 | $386.75 | Automatic Execution |
10:46:58 - 11-Jun-26 |
| Sell* | 50 | $386.57 | Automatic Execution |
10:17:10 - 11-Jun-26 |
| Sell* | 200 | $385.90 | Automatic Execution |
11:48:15 - 11-Jun-26 |
| Sell* | 1 | $385.79 | Automatic Execution |
12:46:07 - 11-Jun-26 |
| Buy* | 120 | $384.93 | Automatic Execution |
09:46:33 - 11-Jun-26 |
| Sell* | 12 | $384.86 | Automatic Execution |
11:18:42 - 11-Jun-26 |
| Buy* | 1 | $387.52 | Automatic Execution |
12:16:10 - 11-Jun-26 |
| Sell* | 100 | $386.75 | Automatic Execution |
10:46:58 - 11-Jun-26 |
| Buy* | 1 | $386.61 | Automatic Execution |
10:17:10 - 11-Jun-26 |
| Sell* | 1 | $385.95 | Automatic Execution |
11:48:15 - 11-Jun-26 |
| Sell* | 56 | $385.79 | Automatic Execution |
12:46:07 - 11-Jun-26 |
| Buy* | 120 | $384.92 | Automatic Execution |
09:46:33 - 11-Jun-26 |
| Sell* | 100 | $384.86 | Automatic Execution |
11:18:42 - 11-Jun-26 |
| Sell* | 22 | $387.42 | Automatic Execution |
12:16:08 - 11-Jun-26 |
| Sell* | 50 | $386.75 | Automatic Execution |
10:46:58 - 11-Jun-26 |
| Buy* | 40 | $386.56 | Automatic Execution |
10:17:10 - 11-Jun-26 |
| Sell* | 2 | $385.95 | Automatic Execution |
11:48:15 - 11-Jun-26 |
| Sell* | 80 | $385.79 | Automatic Execution |
12:46:07 - 11-Jun-26 |
| Buy* | 40 | $384.92 | Automatic Execution |
09:46:33 - 11-Jun-26 |
| Sell* | 100 | $384.855 | Automatic Execution |
11:18:42 - 11-Jun-26 |
| Sell* | 22 | $387.42 | Automatic Execution |
12:16:08 - 11-Jun-26 |
| Sell* | 50 | $386.74 | Automatic Execution |
10:46:58 - 11-Jun-26 |
| Buy* | 1 | $386.54 | Automatic Execution |
10:17:09 - 11-Jun-26 |
| Sell* | 40 | $385.95 | Automatic Execution |
11:48:15 - 11-Jun-26 |
| Sell* | 25 | $385.79 | Automatic Execution |
12:46:07 - 11-Jun-26 |
| Buy* | 80 | $384.92 | Automatic Execution |
09:46:33 - 11-Jun-26 |
| Sell* | 100 | $384.855 | Automatic Execution |
11:18:42 - 11-Jun-26 |
| Sell* | 7 | $387.41 | Automatic Execution |
12:16:07 - 11-Jun-26 |
| Sell* | 4 | $386.77 | Automatic Execution |
10:46:58 - 11-Jun-26 |
| Buy* | 20 | $386.52 | Automatic Execution |
10:17:09 - 11-Jun-26 |
| Sell* | 8 | $385.95 | Automatic Execution |
11:48:15 - 11-Jun-26 |
| Sell* | 79 | $385.79 | Automatic Execution |
12:46:07 - 11-Jun-26 |
| Buy* | 80 | $384.92 | Automatic Execution |
09:46:33 - 11-Jun-26 |
| Sell* | 200 | $384.855 | Automatic Execution |
11:18:42 - 11-Jun-26 |
| Sell* | 6 | $387.41 | Automatic Execution |
12:16:07 - 11-Jun-26 |
| Buy* | 100 | $386.78 | Automatic Execution |
10:46:58 - 11-Jun-26 |
| Buy* | 9 | $386.49 | Automatic Execution |
10:17:09 - 11-Jun-26 |
| Sell* | 1 | $385.97 | Automatic Execution |
11:48:15 - 11-Jun-26 |
| Buy* | 1 | $385.80 | Automatic Execution |
12:46:01 - 11-Jun-26 |
| Buy* | 27 | $384.92 | Automatic Execution |
09:46:33 - 11-Jun-26 |
| Sell* | 200 | $384.855 | Automatic Execution |
11:18:42 - 11-Jun-26 |
| Sell* | 1 | $387.42 | Automatic Execution |
12:16:07 - 11-Jun-26 |
| Buy* | 50 | $386.78 | Automatic Execution |
10:46:58 - 11-Jun-26 |
| Buy* | 20 | $386.49 | Automatic Execution |
10:17:09 - 11-Jun-26 |
| Sell* | 1 | $386.00 | Automatic Execution |
11:48:15 - 11-Jun-26 |
| Sell* | 1 | $385.72 | Automatic Execution |
12:46:01 - 11-Jun-26 |
| Buy* | 53 | $384.92 | Automatic Execution |
09:46:33 - 11-Jun-26 |
| Sell* | 1 | $384.84 | Automatic Execution |
11:18:42 - 11-Jun-26 |
| Sell* | 159 | $387.42 | Automatic Execution |
12:16:07 - 11-Jun-26 |
| Buy* | 4 | $386.78 | Automatic Execution |
10:46:58 - 11-Jun-26 |
| Buy* | 40 | $386.49 | Automatic Execution |
10:17:09 - 11-Jun-26 |
| Sell* | 192 | $386.00 | Automatic Execution |
11:48:15 - 11-Jun-26 |
| Sell* | 20 | $385.74 | Automatic Execution |
12:46:01 - 11-Jun-26 |
| Sell* | 6 | $384.90 | Automatic Execution |
11:18:42 - 11-Jun-26 |
| Buy* | 80 | $384.90 | Automatic Execution |
09:46:33 - 11-Jun-26 |
| Sell* | 3 | $387.55 | Automatic Execution |
12:16:03 - 11-Jun-26 |
| Buy* | 11 | $386.78 | Automatic Execution |
10:46:58 - 11-Jun-26 |
| Buy* | 11 | $386.49 | Automatic Execution |
10:17:09 - 11-Jun-26 |
| Sell* | 2 | $386.00 | Automatic Execution |
11:48:15 - 11-Jun-26 |
| Sell* | 10 | $385.74 | Automatic Execution |
12:45:59 - 11-Jun-26 |
| Sell* | 3 | $384.91 | Automatic Execution |
11:18:42 - 11-Jun-26 |
| Buy* | 120 | $384.90 | Automatic Execution |
09:46:33 - 11-Jun-26 |
| Buy* | 10 | $387.65 | Automatic Execution |
12:16:01 - 11-Jun-26 |
| Buy* | 7 | $386.77 | Automatic Execution |
10:46:58 - 11-Jun-26 |
| Sell* | 100 | $386.40 | Automatic Execution |
10:17:08 - 11-Jun-26 |
| Sell* | 20 | $386.00 | Automatic Execution |
11:48:15 - 11-Jun-26 |
| Buy* | 20 | $385.90 | Automatic Execution |
11:18:06 - 11-Jun-26 |
| Sell* | 1 | $385.74 | Automatic Execution |
12:45:59 - 11-Jun-26 |
| Buy* | 160 | $384.90 | Automatic Execution |
09:46:33 - 11-Jun-26 |
| Buy* | 80 | $387.64 | Automatic Execution |
12:16:01 - 11-Jun-26 |
| Buy* | 12 | $386.76 | Automatic Execution |
10:46:58 - 11-Jun-26 |
| Sell* | 1 | $386.40 | Automatic Execution |
10:17:08 - 11-Jun-26 |
| Sell* | 3 | $386.00 | Automatic Execution |
11:48:15 - 11-Jun-26 |
| Sell* | 3 | $385.79 | Automatic Execution |
12:45:53 - 11-Jun-26 |
| Sell* | 11 | $385.76 | Automatic Execution |
11:18:05 - 11-Jun-26 |
| Buy* | 10 | $384.91 | Automatic Execution |
09:46:32 - 11-Jun-26 |
| Buy* | 51 | $387.62 | Automatic Execution |
12:16:01 - 11-Jun-26 |
| Buy* | 16 | $386.78 | Automatic Execution |
10:46:58 - 11-Jun-26 |
| Sell* | 40 | $386.40 | Automatic Execution |
10:17:08 - 11-Jun-26 |
| Sell* | 20 | $386.01 | Automatic Execution |
11:48:14 - 11-Jun-26 |
| Buy* | 2 | $385.97 | Automatic Execution |
11:18:04 - 11-Jun-26 |
| Sell* | 3 | $385.79 | Automatic Execution |
12:45:53 - 11-Jun-26 |
| Buy* | 40 | $384.90 | Automatic Execution |
09:46:32 - 11-Jun-26 |
| Buy* | 49 | $387.62 | Automatic Execution |
12:16:01 - 11-Jun-26 |
| Buy* | 48 | $386.77 | Automatic Execution |
10:46:58 - 11-Jun-26 |
| Buy* | 9 | $386.46 | Automatic Execution |
10:17:06 - 11-Jun-26 |
| Sell* | 30 | $386.01 | Automatic Execution |
11:48:14 - 11-Jun-26 |
| Buy* | 4 | $385.95 | Automatic Execution |
11:18:04 - 11-Jun-26 |
| Sell* | 1 | $385.80 | Automatic Execution |
12:45:52 - 11-Jun-26 |
| Buy* | 30 | $384.89 | Automatic Execution |
09:46:32 - 11-Jun-26 |
| Buy* | 40 | $387.61 | Automatic Execution |
12:16:01 - 11-Jun-26 |
| Buy* | 100 | $386.77 | Automatic Execution |
10:46:58 - 11-Jun-26 |
| Buy* | 12 | $386.44 | Automatic Execution |
10:17:06 - 11-Jun-26 |
| Sell* | 10 | $386.01 | Automatic Execution |
11:48:14 - 11-Jun-26 |
| Buy* | 4 | $385.98 | Automatic Execution |
12:45:48 - 11-Jun-26 |
| Buy* | 8 | $385.91 | Automatic Execution |
11:18:00 - 11-Jun-26 |
| Buy* | 30 | $384.88 | Automatic Execution |
09:46:32 - 11-Jun-26 |
| Buy* | 100 | $387.61 | Automatic Execution |
12:16:01 - 11-Jun-26 |
| Buy* | 30 | $386.77 | Automatic Execution |
10:46:58 - 11-Jun-26 |
| Buy* | 30 | $386.44 | Automatic Execution |
10:17:06 - 11-Jun-26 |
| Sell* | 10 | $386.03 | Automatic Execution |
11:48:14 - 11-Jun-26 |
| Buy* | 20 | $385.98 | Automatic Execution |
12:45:48 - 11-Jun-26 |
| Sell* | 27 | $385.84 | Automatic Execution |
11:18:00 - 11-Jun-26 |
| Sell* | 2 | $384.90 | Automatic Execution |
09:46:32 - 11-Jun-26 |
| Buy* | 40 | $387.57 | Automatic Execution |
12:15:58 - 11-Jun-26 |
| Buy* | 50 | $386.76 | Automatic Execution |
10:46:58 - 11-Jun-26 |
| Buy* | 49 | $386.40 | Automatic Execution |
10:17:06 - 11-Jun-26 |
| Sell* | 10 | $386.04 | Automatic Execution |
11:48:14 - 11-Jun-26 |
| Buy* | 60 | $385.91 | Automatic Execution |
12:45:48 - 11-Jun-26 |
| Buy* | 1 | $385.85 | Automatic Execution |
11:18:00 - 11-Jun-26 |
| Unknown* | 40 | $384.90 | Automatic Execution |
09:46:32 - 11-Jun-26 |
| Sell* | 10 | $387.50 | Automatic Execution |
12:15:56 - 11-Jun-26 |
| Buy* | 100 | $386.76 | Automatic Execution |
10:46:58 - 11-Jun-26 |
| Buy* | 80 | $386.40 | Automatic Execution |
10:17:06 - 11-Jun-26 |
| Sell* | 10 | $386.07 | Automatic Execution |
11:48:14 - 11-Jun-26 |
| Buy* | 40 | $385.91 | Automatic Execution |
12:45:48 - 11-Jun-26 |
| Buy* | 50 | $385.84 | Automatic Execution |
11:18:00 - 11-Jun-26 |
| Unknown* | 12 | $384.90 | Automatic Execution |
09:46:32 - 11-Jun-26 |
| Sell* | 40 | $387.50 | Automatic Execution |
12:15:56 - 11-Jun-26 |
| Buy* | 25 | $386.76 | Automatic Execution |
10:46:58 - 11-Jun-26 |
| Buy* | 10 | $386.40 | Automatic Execution |
10:17:06 - 11-Jun-26 |
| Sell* | 4 | $386.09 | Automatic Execution |
11:48:14 - 11-Jun-26 |
| Buy* | 3 | $385.92 | Automatic Execution |
12:45:48 - 11-Jun-26 |
| Buy* | 27 | $385.86 | Automatic Execution |
11:17:56 - 11-Jun-26 |
| Sell* | 35 | $384.89 | Automatic Execution |
09:46:32 - 11-Jun-26 |
| Sell* | 1 | $387.54 | Automatic Execution |
12:15:53 - 11-Jun-26 |
| Buy* | 20 | $386.76 | Automatic Execution |
10:46:58 - 11-Jun-26 |
| Buy* | 33 | $386.40 | Automatic Execution |
10:17:06 - 11-Jun-26 |
| Sell* | 4 | $386.10 | Automatic Execution |
11:48:14 - 11-Jun-26 |
| Buy* | 3 | $385.92 | Automatic Execution |
12:45:48 - 11-Jun-26 |
| Buy* | 13 | $385.86 | Automatic Execution |
11:17:56 - 11-Jun-26 |
| Buy* | 2 | $384.90 | Automatic Execution |
09:46:32 - 11-Jun-26 |
| Buy* | 31 | $387.56 | Automatic Execution |
12:15:52 - 11-Jun-26 |
| Buy* | 10 | $386.76 | Automatic Execution |
10:46:58 - 11-Jun-26 |
| Buy* | 12 | $386.40 | Automatic Execution |
10:17:06 - 11-Jun-26 |
| Sell* | 10 | $386.11 | Automatic Execution |
11:48:14 - 11-Jun-26 |
| Buy* | 20 | $385.91 | Automatic Execution |
12:45:48 - 11-Jun-26 |
| Sell* | 3 | $385.88 | Automatic Execution |
11:17:55 - 11-Jun-26 |
| Buy* | 30 | $384.91 | Automatic Execution |
09:46:32 - 11-Jun-26 |
| Buy* | 1 | $387.55 | Automatic Execution |
12:15:52 - 11-Jun-26 |
| Buy* | 100 | $386.75 | Automatic Execution |
10:46:58 - 11-Jun-26 |
| Buy* | 166 | $386.40 | Automatic Execution |
10:17:06 - 11-Jun-26 |
| Sell* | 20 | $386.09 | Automatic Execution |
11:48:14 - 11-Jun-26 |
| Sell* | 10 | $385.97 | Automatic Execution |
11:17:52 - 11-Jun-26 |
| Buy* | 10 | $385.89 | Automatic Execution |
12:45:48 - 11-Jun-26 |
| Buy* | 130 | $384.91 | Automatic Execution |
09:46:32 - 11-Jun-26 |
| Buy* | 1 | $387.52 | Automatic Execution |
12:15:52 - 11-Jun-26 |
| Buy* | 48 | $386.75 | Automatic Execution |
10:46:58 - 11-Jun-26 |
| Buy* | 34 | $386.33 | Automatic Execution |
10:17:06 - 11-Jun-26 |
| Buy* | 3 | $386.20 | Automatic Execution |
11:48:10 - 11-Jun-26 |
| Unknown* | 40 | $386.00 | Automatic Execution |
11:17:52 - 11-Jun-26 |
| Sell* | 1 | $385.82 | Automatic Execution |
12:45:47 - 11-Jun-26 |
| Buy* | 200 | $384.91 | Automatic Execution |
09:46:32 - 11-Jun-26 |
| Buy* | 1 | $387.52 | Automatic Execution |
12:15:52 - 11-Jun-26 |
| Buy* | 100 | $386.725 | Automatic Execution |
10:46:58 - 11-Jun-26 |
| Buy* | 1 | $386.30 | Automatic Execution |
10:17:06 - 11-Jun-26 |
| Buy* | 2 | $386.20 | Automatic Execution |
11:48:10 - 11-Jun-26 |
| Unknown* | 40 | $386.00 | Automatic Execution |
11:17:52 - 11-Jun-26 |
| Sell* | 16 | $385.83 | Automatic Execution |
12:45:47 - 11-Jun-26 |
| Buy* | 7 | $384.89 | Automatic Execution |
09:46:32 - 11-Jun-26 |
| Sell* | 1 | $387.495 | Automatic Execution |
12:15:52 - 11-Jun-26 |
| Buy* | 40 | $386.68 | Automatic Execution |
10:46:51 - 11-Jun-26 |
| Buy* | 200 | $386.25 | Automatic Execution |
10:17:05 - 11-Jun-26 |
| Sell* | 200 | $386.22 | Automatic Execution |
11:48:06 - 11-Jun-26 |
| Unknown* | 20 | $386.00 | Automatic Execution |
11:17:52 - 11-Jun-26 |
| Sell* | 100 | $385.90 | Automatic Execution |
12:45:47 - 11-Jun-26 |
| Buy* | 3 | $384.87 | Automatic Execution |
09:46:32 - 11-Jun-26 |
| Buy* | 9 | $387.50 | Automatic Execution |
12:15:51 - 11-Jun-26 |
| Buy* | 20 | $386.68 | Automatic Execution |
10:46:51 - 11-Jun-26 |
| Buy* | 12 | $386.29 | Automatic Execution |
11:48:04 - 11-Jun-26 |
| Buy* | 80 | $386.25 | Automatic Execution |
10:17:05 - 11-Jun-26 |
| Buy* | 12 | $386.01 | Automatic Execution |
11:17:51 - 11-Jun-26 |
| Sell* | 1 | $385.90 | Automatic Execution |
12:45:47 - 11-Jun-26 |
| Buy* | 100 | $384.84 | Automatic Execution |
09:46:31 - 11-Jun-26 |
| Buy* | 90 | $387.50 | Automatic Execution |
12:15:49 - 11-Jun-26 |
| Buy* | 17 | $386.75 | Automatic Execution |
10:46:50 - 11-Jun-26 |
| Sell* | 19 | $386.26 | Automatic Execution |
11:48:02 - 11-Jun-26 |
| Buy* | 120 | $386.25 | Automatic Execution |
10:17:05 - 11-Jun-26 |
| Sell* | 40 | $386.02 | Automatic Execution |
11:17:50 - 11-Jun-26 |
| Sell* | 100 | $385.93 | Automatic Execution |
12:45:46 - 11-Jun-26 |
| Sell* | 9 | $384.72 | Automatic Execution |
09:46:31 - 11-Jun-26 |
| Buy* | 82 | $387.50 | Automatic Execution |
12:15:49 - 11-Jun-26 |
| Buy* | 40 | $386.74 | Automatic Execution |
10:46:50 - 11-Jun-26 |
| Sell* | 40 | $386.26 | Automatic Execution |
11:48:02 - 11-Jun-26 |
| Buy* | 10 | $386.20 | Automatic Execution |
10:17:05 - 11-Jun-26 |
| Buy* | 70 | $386.03 | Automatic Execution |
11:17:49 - 11-Jun-26 |
| Sell* | 100 | $385.93 | Automatic Execution |
12:45:46 - 11-Jun-26 |
| Sell* | 1 | $384.73 | Automatic Execution |
09:46:31 - 11-Jun-26 |
| Buy* | 7 | $387.49 | Automatic Execution |
12:15:49 - 11-Jun-26 |
| Buy* | 40 | $386.75 | Automatic Execution |
10:46:50 - 11-Jun-26 |
| Buy* | 2 | $386.38 | Automatic Execution |
11:47:59 - 11-Jun-26 |
| Buy* | 18 | $386.18 | Automatic Execution |
10:17:04 - 11-Jun-26 |
| Buy* | 30 | $386.03 | Automatic Execution |
11:17:49 - 11-Jun-26 |
| Sell* | 100 | $385.92 | Automatic Execution |
12:45:46 - 11-Jun-26 |
| Sell* | 2 | $384.73 | Automatic Execution |
09:46:31 - 11-Jun-26 |
| Sell* | 10 | $387.48 | Automatic Execution |
12:15:46 - 11-Jun-26 |
| Buy* | 120 | $386.75 | Automatic Execution |
10:46:50 - 11-Jun-26 |
| Buy* | 2 | $386.32 | Automatic Execution |
11:47:59 - 11-Jun-26 |
| Buy* | 4 | $386.16 | Automatic Execution |
10:17:04 - 11-Jun-26 |
| Buy* | 29 | $386.00 | Automatic Execution |
11:17:49 - 11-Jun-26 |
| Sell* | 100 | $385.92 | Automatic Execution |
12:45:46 - 11-Jun-26 |
| Buy* | 30 | $384.82 | Automatic Execution |
09:46:31 - 11-Jun-26 |
| Sell* | 5 | $387.505 | Automatic Execution |
12:15:46 - 11-Jun-26 |
| Buy* | 80 | $386.75 | Automatic Execution |
10:46:50 - 11-Jun-26 |
| Buy* | 8 | $386.37 | Automatic Execution |
11:47:59 - 11-Jun-26 |
| Buy* | 50 | $386.14 | Automatic Execution |
10:17:04 - 11-Jun-26 |
| Buy* | 11 | $386.00 | Automatic Execution |
11:17:49 - 11-Jun-26 |
| Sell* | 1 | $385.92 | Automatic Execution |
12:45:46 - 11-Jun-26 |
| Sell* | 13 | $384.66 | Automatic Execution |
09:46:30 - 11-Jun-26 |
| Sell* | 10 | $387.53 | Automatic Execution |
12:15:46 - 11-Jun-26 |
| Buy* | 160 | $386.75 | Automatic Execution |
10:46:50 - 11-Jun-26 |
| Buy* | 2 | $386.32 | Automatic Execution |
11:47:59 - 11-Jun-26 |
| Buy* | 50 | $386.14 | Automatic Execution |
10:17:04 - 11-Jun-26 |
| Buy* | 40 | $386.00 | Automatic Execution |
11:17:49 - 11-Jun-26 |
| Sell* | 100 | $385.95 | Automatic Execution |
12:45:46 - 11-Jun-26 |
| Buy* | 1 | $384.67 | Automatic Execution |
09:46:30 - 11-Jun-26 |
| Buy* | 32 | $387.66 | Automatic Execution |
12:15:43 - 11-Jun-26 |
| Buy* | 80 | $386.75 | Automatic Execution |
10:46:50 - 11-Jun-26 |
| Sell* | 151 | $386.28 | Automatic Execution |
11:47:57 - 11-Jun-26 |
| Sell* | 40 | $386.06 | Automatic Execution |
10:17:03 - 11-Jun-26 |
| Sell* | 40 | $385.95 | Automatic Execution |
12:45:46 - 11-Jun-26 |
| Sell* | 1 | $385.79 | Automatic Execution |
11:17:46 - 11-Jun-26 |
| Buy* | 3 | $384.66 | Automatic Execution |
09:46:29 - 11-Jun-26 |
| Buy* | 80 | $387.64 | Automatic Execution |
12:15:43 - 11-Jun-26 |
| Buy* | 80 | $386.75 | Automatic Execution |
10:46:50 - 11-Jun-26 |
| Sell* | 100 | $386.28 | Automatic Execution |
11:47:57 - 11-Jun-26 |
| Sell* | 1 | $386.08 | Automatic Execution |
10:17:03 - 11-Jun-26 |
| Buy* | 40 | $385.96 | Automatic Execution |
11:17:44 - 11-Jun-26 |
| Sell* | 2 | $385.95 | Automatic Execution |
12:45:46 - 11-Jun-26 |
| Sell* | 80 | $384.595 | Automatic Execution |
09:46:29 - 11-Jun-26 |
| Sell* | 100 | $387.44 | Automatic Execution |
12:15:40 - 11-Jun-26 |
| Buy* | 80 | $386.74 | Automatic Execution |
10:46:50 - 11-Jun-26 |
| Sell* | 69 | $386.28 | Automatic Execution |
11:47:57 - 11-Jun-26 |
| Sell* | 1 | $386.08 | Automatic Execution |
10:17:03 - 11-Jun-26 |
| Sell* | 1 | $385.97 | Automatic Execution |
12:45:46 - 11-Jun-26 |
| Buy* | 40 | $385.95 | Automatic Execution |
11:17:44 - 11-Jun-26 |
| Unknown* | 12 | $384.62 | Automatic Execution |
09:46:29 - 11-Jun-26 |
| Sell* | 38 | $387.47 | Automatic Execution |
12:15:39 - 11-Jun-26 |
| Buy* | 40 | $386.73 | Automatic Execution |
10:46:50 - 11-Jun-26 |
| Sell* | 50 | $386.29 | Automatic Execution |
11:47:57 - 11-Jun-26 |
| Sell* | 1 | $386.08 | Automatic Execution |
10:17:03 - 11-Jun-26 |
| Sell* | 40 | $385.97 | Automatic Execution |
12:45:46 - 11-Jun-26 |
| Buy* | 1 | $385.94 | Automatic Execution |
11:17:44 - 11-Jun-26 |
| Buy* | 50 | $384.58 | Automatic Execution |
09:46:29 - 11-Jun-26 |
| Buy* | 2 | $387.52 | Automatic Execution |
12:15:39 - 11-Jun-26 |
| Buy* | 40 | $386.73 | Automatic Execution |
10:46:50 - 11-Jun-26 |
| Sell* | 1 | $386.30 | Automatic Execution |
11:47:57 - 11-Jun-26 |
| Sell* | 5 | $386.08 | Automatic Execution |
10:17:03 - 11-Jun-26 |
| Sell* | 200 | $385.96 | Automatic Execution |
12:45:46 - 11-Jun-26 |
| Buy* | 40 | $385.94 | Automatic Execution |
11:17:44 - 11-Jun-26 |
| Buy* | 30 | $384.62 | Automatic Execution |
09:46:29 - 11-Jun-26 |
| Sell* | 20 | $387.50 | Automatic Execution |
12:15:38 - 11-Jun-26 |
| Buy* | 40 | $386.73 | Automatic Execution |
10:46:50 - 11-Jun-26 |
| Sell* | 1 | $386.30 | Automatic Execution |
11:47:55 - 11-Jun-26 |
| Sell* | 1 | $386.10 | Automatic Execution |
10:17:03 - 11-Jun-26 |
| Sell* | 39 | $385.97 | Automatic Execution |
12:45:46 - 11-Jun-26 |
| Buy* | 20 | $385.90 | Automatic Execution |
11:17:43 - 11-Jun-26 |
| Buy* | 3 | $384.62 | Automatic Execution |
09:46:29 - 11-Jun-26 |
| Sell* | 1 | $387.50 | Automatic Execution |
12:15:38 - 11-Jun-26 |
| Buy* | 40 | $386.73 | Automatic Execution |
10:46:50 - 11-Jun-26 |
| Sell* | 100 | $386.34 | Automatic Execution |
11:47:53 - 11-Jun-26 |
| Sell* | 3 | $386.10 | Automatic Execution |
10:17:03 - 11-Jun-26 |
| Sell* | 1 | $385.97 | Automatic Execution |
12:45:46 - 11-Jun-26 |
| Buy* | 20 | $385.87 | Automatic Execution |
11:17:43 - 11-Jun-26 |
| Buy* | 1 | $384.43 | Automatic Execution |
09:45:52 - 11-Jun-26 |
| Sell* | 20 | $387.50 | Automatic Execution |
12:15:38 - 11-Jun-26 |
| Buy* | 80 | $386.73 | Automatic Execution |
10:46:50 - 11-Jun-26 |
| Sell* | 20 | $386.34 | Automatic Execution |
11:47:53 - 11-Jun-26 |
| Sell* | 3 | $386.10 | Automatic Execution |
10:17:03 - 11-Jun-26 |
| Sell* | 40 | $386.00 | Automatic Execution |
12:45:44 - 11-Jun-26 |
| Buy* | 2 | $385.79 | Automatic Execution |
11:17:40 - 11-Jun-26 |
| Sell* | 20 | $384.40 | Automatic Execution |
09:45:52 - 11-Jun-26 |
| Sell* | 87 | $387.50 | Automatic Execution |
12:15:38 - 11-Jun-26 |
| Buy* | 46 | $386.73 | Automatic Execution |
10:46:50 - 11-Jun-26 |
| Sell* | 1 | $386.43 | Automatic Execution |
11:47:53 - 11-Jun-26 |
| Sell* | 300 | $386.11 | Automatic Execution |
10:17:03 - 11-Jun-26 |
| Sell* | 40 | $386.00 | Automatic Execution |
12:45:44 - 11-Jun-26 |
| Buy* | 1,528 | $385.85 | Automatic Execution |
11:17:40 - 11-Jun-26 |
| Sell* | 100 | $384.40 | Automatic Execution |
09:45:52 - 11-Jun-26 |
| Sell* | 2 | $387.53 | Automatic Execution |
12:15:37 - 11-Jun-26 |
| Buy* | 74 | $386.73 | Automatic Execution |
10:46:50 - 11-Jun-26 |
| Buy* | 3 | $386.50 | Automatic Execution |
11:47:51 - 11-Jun-26 |
| Sell* | 30 | $386.14 | Automatic Execution |
10:17:03 - 11-Jun-26 |
| Sell* | 1 | $386.02 | Automatic Execution |
12:45:44 - 11-Jun-26 |
| Buy* | 396 | $385.85 | Automatic Execution |
11:17:40 - 11-Jun-26 |
| Sell* | 20 | $384.43 | Automatic Execution |
09:45:52 - 11-Jun-26 |
| Buy* | 1 | $387.68 | Automatic Execution |
12:15:36 - 11-Jun-26 |
| Buy* | 28 | $386.73 | Automatic Execution |
10:46:50 - 11-Jun-26 |
| Buy* | 3 | $386.50 | Automatic Execution |
11:47:51 - 11-Jun-26 |
| Sell* | 1 | $386.12 | Automatic Execution |
10:17:03 - 11-Jun-26 |
| Sell* | 200 | $386.05 | Automatic Execution |
12:45:44 - 11-Jun-26 |
| Buy* | 26 | $385.85 | Automatic Execution |
11:17:40 - 11-Jun-26 |
| Sell* | 10 | $384.455 | Automatic Execution |
09:45:52 - 11-Jun-26 |
| Sell* | 200 | $387.55 | Automatic Execution |
12:15:36 - 11-Jun-26 |
| Buy* | 120 | $386.73 | Automatic Execution |
10:46:50 - 11-Jun-26 |
| Buy* | 25 | $386.50 | Automatic Execution |
11:47:51 - 11-Jun-26 |
| Sell* | 12 | $386.13 | Automatic Execution |
10:17:03 - 11-Jun-26 |
| Sell* | 200 | $386.05 | Automatic Execution |
12:45:44 - 11-Jun-26 |
| Buy* | 2 | $385.83 | Automatic Execution |
11:17:40 - 11-Jun-26 |
| Sell* | 24 | $384.45 | Automatic Execution |
09:45:52 - 11-Jun-26 |
| Sell* | 1 | $387.60 | Automatic Execution |
12:15:35 - 11-Jun-26 |
| Buy* | 10 | $386.73 | Automatic Execution |
10:46:50 - 11-Jun-26 |
| Buy* | 1 | $386.50 | Automatic Execution |
11:47:51 - 11-Jun-26 |
| Sell* | 48 | $386.15 | Automatic Execution |
10:17:03 - 11-Jun-26 |
| Sell* | 1 | $386.05 | Automatic Execution |
12:45:44 - 11-Jun-26 |
| Buy* | 48 | $385.82 | Automatic Execution |
11:17:40 - 11-Jun-26 |
| Sell* | 24 | $384.45 | Automatic Execution |
09:45:52 - 11-Jun-26 |
| Sell* | 1 | $387.70 | Automatic Execution |
12:15:34 - 11-Jun-26 |
| Buy* | 70 | $386.73 | Automatic Execution |
10:46:50 - 11-Jun-26 |
| Buy* | 3 | $386.49 | Automatic Execution |
11:47:51 - 11-Jun-26 |
| Sell* | 30 | $386.12 | Automatic Execution |
10:17:02 - 11-Jun-26 |
| Sell* | 5 | $386.07 | Automatic Execution |
12:45:44 - 11-Jun-26 |
| Sell* | 5 | $385.79 | Automatic Execution |
11:17:40 - 11-Jun-26 |
| Sell* | 90 | $384.45 | Automatic Execution |
09:45:52 - 11-Jun-26 |
| Buy* | 1 | $387.71 | Automatic Execution |
12:15:29 - 11-Jun-26 |
| Buy* | 40 | $386.73 | Automatic Execution |
10:46:50 - 11-Jun-26 |
| Buy* | 100 | $386.47 | Automatic Execution |
11:47:51 - 11-Jun-26 |
| Sell* | 300 | $386.17 | Automatic Execution |
10:17:01 - 11-Jun-26 |
| Sell* | 1 | $386.07 | Automatic Execution |
12:45:44 - 11-Jun-26 |
| Sell* | 15 | $385.79 | Automatic Execution |
11:17:40 - 11-Jun-26 |
| Sell* | 50 | $384.46 | Automatic Execution |
09:45:52 - 11-Jun-26 |
| Sell* | 100 | $387.64 | Automatic Execution |
12:15:26 - 11-Jun-26 |
| Buy* | 40 | $386.73 | Automatic Execution |
10:46:50 - 11-Jun-26 |
| Buy* | 40 | $386.46 | Automatic Execution |
11:47:51 - 11-Jun-26 |
| Sell* | 50 | $386.17 | Automatic Execution |
10:17:01 - 11-Jun-26 |
| Sell* | 1 | $385.80 | Automatic Execution |
11:17:40 - 11-Jun-26 |
| Sell* | 6 | $384.46 | Automatic Execution |
09:45:52 - 11-Jun-26 |
| Buy* | 6 | $386.74 | Automatic Execution |
10:46:50 - 11-Jun-26 |
| Buy* | 30 | $386.43 | Automatic Execution |
11:47:50 - 11-Jun-26 |
| Sell* | 1 | $386.19 | Automatic Execution |
10:17:00 - 11-Jun-26 |
| Sell* | 5 | $385.80 | Automatic Execution |
11:17:40 - 11-Jun-26 |
| Sell* | 10 | $384.46 | Automatic Execution |
09:45:52 - 11-Jun-26 |
| Buy* | 40 | $386.74 | Automatic Execution |
10:46:50 - 11-Jun-26 |
| Buy* | 40 | $386.44 | Automatic Execution |
11:47:50 - 11-Jun-26 |
| Sell* | 129 | $386.21 | Automatic Execution |
10:17:00 - 11-Jun-26 |
| Sell* | 40 | $385.81 | Automatic Execution |
11:17:40 - 11-Jun-26 |
| Sell* | 20 | $384.46 | Automatic Execution |
09:45:52 - 11-Jun-26 |
| Buy* | 16 | $386.74 | Automatic Execution |
10:46:50 - 11-Jun-26 |
| Buy* | 40 | $386.45 | Automatic Execution |
11:47:50 - 11-Jun-26 |
| Sell* | 135 | $386.21 | Automatic Execution |
10:17:00 - 11-Jun-26 |
| Sell* | 10 | $385.82 | Automatic Execution |
11:17:40 - 11-Jun-26 |
| Sell* | 100 | $384.46 | Automatic Execution |
09:45:52 - 11-Jun-26 |
| Buy* | 40 | $386.74 | Automatic Execution |
10:46:50 - 11-Jun-26 |
| Buy* | 6 | $386.44 | Automatic Execution |
11:47:50 - 11-Jun-26 |
| Sell* | 15 | $386.21 | Automatic Execution |
10:17:00 - 11-Jun-26 |
| Buy* | 14 | $385.94 | Automatic Execution |
11:17:37 - 11-Jun-26 |
| Sell* | 14 | $384.46 | Automatic Execution |
09:45:52 - 11-Jun-26 |
| Buy* | 40 | $386.74 | Automatic Execution |
10:46:50 - 11-Jun-26 |
| Buy* | 1 | $386.44 | Automatic Execution |
11:47:50 - 11-Jun-26 |
| Sell* | 25 | $386.22 | Automatic Execution |
10:17:00 - 11-Jun-26 |
| Sell* | 7 | $385.86 | Automatic Execution |
11:17:34 - 11-Jun-26 |
| Sell* | 16 | $384.48 | Automatic Execution |
09:45:52 - 11-Jun-26 |
| Buy* | 80 | $386.75 | Automatic Execution |
10:46:50 - 11-Jun-26 |
| Buy* | 40 | $386.44 | Automatic Execution |
11:47:50 - 11-Jun-26 |
| Buy* | 35 | $386.27 | Automatic Execution |
10:16:59 - 11-Jun-26 |
| Sell* | 1 | $385.91 | Automatic Execution |
11:17:34 - 11-Jun-26 |
| Sell* | 5 | $384.48 | Automatic Execution |
09:45:52 - 11-Jun-26 |
| Buy* | 1 | $386.75 | Automatic Execution |
10:46:50 - 11-Jun-26 |
| Buy* | 1 | $386.44 | Automatic Execution |
11:47:50 - 11-Jun-26 |
| Sell* | 94 | $386.22 | Automatic Execution |
10:16:58 - 11-Jun-26 |
| Sell* | 9 | $385.88 | Automatic Execution |
11:17:34 - 11-Jun-26 |
| Sell* | 100 | $384.48 | Automatic Execution |
09:45:52 - 11-Jun-26 |
| Buy* | 135 | $386.75 | Automatic Execution |
10:46:50 - 11-Jun-26 |
| Buy* | 52 | $386.44 | Automatic Execution |
11:47:50 - 11-Jun-26 |
| Sell* | 106 | $386.22 | Automatic Execution |
10:16:58 - 11-Jun-26 |
| Sell* | 120 | $385.90 | Automatic Execution |
11:17:34 - 11-Jun-26 |
| Sell* | 16 | $384.49 | Automatic Execution |
09:45:52 - 11-Jun-26 |
| Buy* | 25 | $386.745 | Automatic Execution |
10:46:50 - 11-Jun-26 |
| Buy* | 40 | $386.45 | Automatic Execution |
11:47:50 - 11-Jun-26 |
| Sell* | 2 | $386.25 | Automatic Execution |
10:16:58 - 11-Jun-26 |
| Sell* | 20 | $385.91 | Automatic Execution |
11:17:34 - 11-Jun-26 |
| Sell* | 80 | $384.50 | Automatic Execution |
09:45:51 - 11-Jun-26 |
| Buy* | 24 | $386.75 | Automatic Execution |
10:46:50 - 11-Jun-26 |
| Buy* | 100 | $386.42 | Automatic Execution |
11:47:48 - 11-Jun-26 |
| Sell* | 30 | $386.28 | Automatic Execution |
10:16:58 - 11-Jun-26 |
| Sell* | 1 | $385.92 | Automatic Execution |
11:17:34 - 11-Jun-26 |
| Buy* | 40 | $384.51 | Automatic Execution |
09:45:51 - 11-Jun-26 |
| Buy* | 40 | $386.74 | Automatic Execution |
10:46:50 - 11-Jun-26 |
| Buy* | 1 | $386.41 | Automatic Execution |
11:47:48 - 11-Jun-26 |
| Buy* | 12 | $386.40 | Automatic Execution |
10:16:58 - 11-Jun-26 |
| Buy* | 11 | $386.06 | Automatic Execution |
11:17:33 - 11-Jun-26 |
| Buy* | 4 | $384.51 | Automatic Execution |
09:45:51 - 11-Jun-26 |
| Buy* | 40 | $386.74 | Automatic Execution |
10:46:50 - 11-Jun-26 |
| Buy* | 100 | $386.40 | Automatic Execution |
11:47:48 - 11-Jun-26 |
| Buy* | 30 | $386.40 | Automatic Execution |
10:16:58 - 11-Jun-26 |
| Buy* | 7 | $386.05 | Automatic Execution |
11:17:33 - 11-Jun-26 |
| Buy* | 36 | $384.51 | Automatic Execution |
09:45:51 - 11-Jun-26 |
| Buy* | 40 | $386.74 | Automatic Execution |
10:46:50 - 11-Jun-26 |
| Sell* | 19 | $386.42 | Automatic Execution |
10:16:58 - 11-Jun-26 |
| Buy* | 1 | $386.40 | Automatic Execution |
11:47:48 - 11-Jun-26 |
| Buy* | 12 | $386.03 | Automatic Execution |
11:17:33 - 11-Jun-26 |
| Sell* | 24 | $384.49 | Automatic Execution |
09:45:51 - 11-Jun-26 |
| Buy* | 20 | $386.74 | Automatic Execution |
10:46:50 - 11-Jun-26 |
| Buy* | 20 | $386.50 | Automatic Execution |
10:16:58 - 11-Jun-26 |
| Buy* | 250 | $386.40 | Automatic Execution |
11:47:48 - 11-Jun-26 |
| Buy* | 12 | $386.02 | Automatic Execution |
11:17:33 - 11-Jun-26 |
| Sell* | 100 | $384.49 | Automatic Execution |
09:45:51 - 11-Jun-26 |
| Buy* | 100 | $386.74 | Automatic Execution |
10:46:50 - 11-Jun-26 |
| Buy* | 20 | $386.50 | Automatic Execution |
10:16:58 - 11-Jun-26 |
| Sell* | 45 | $386.26 | Automatic Execution |
11:47:47 - 11-Jun-26 |
| Buy* | 20 | $386.02 | Automatic Execution |
11:17:33 - 11-Jun-26 |
| Sell* | 20 | $384.49 | Automatic Execution |
09:45:51 - 11-Jun-26 |
| Buy* | 160 | $386.74 | Automatic Execution |
10:46:50 - 11-Jun-26 |
| Buy* | 1 | $386.50 | Automatic Execution |
10:16:58 - 11-Jun-26 |
| Sell* | 25 | $386.22 | Automatic Execution |
11:47:47 - 11-Jun-26 |
| Buy* | 1 | $385.97 | Automatic Execution |
11:17:33 - 11-Jun-26 |
| Sell* | 80 | $384.49 | Automatic Execution |
09:45:51 - 11-Jun-26 |
| Buy* | 120 | $386.73 | Automatic Execution |
10:46:50 - 11-Jun-26 |
| Buy* | 40 | $386.50 | Automatic Execution |
10:16:58 - 11-Jun-26 |
| Sell* | 12 | $386.22 | Automatic Execution |
11:47:47 - 11-Jun-26 |
| Buy* | 25 | $385.97 | Automatic Execution |
11:17:33 - 11-Jun-26 |
| Sell* | 21 | $384.49 | Automatic Execution |
09:45:51 - 11-Jun-26 |
| Buy* | 80 | $386.73 | Automatic Execution |
10:46:50 - 11-Jun-26 |
| Buy* | 16 | $386.49 | Automatic Execution |
10:16:58 - 11-Jun-26 |
| Sell* | 7 | $386.26 | Automatic Execution |
11:47:47 - 11-Jun-26 |
| Buy* | 40 | $385.97 | Automatic Execution |
11:17:33 - 11-Jun-26 |
| Sell* | 3 | $384.49 | Automatic Execution |
09:45:51 - 11-Jun-26 |
| Buy* | 80 | $386.73 | Automatic Execution |
10:46:50 - 11-Jun-26 |
| Buy* | 26 | $386.48 | Automatic Execution |
10:16:58 - 11-Jun-26 |
| Buy* | 1 | $386.31 | Automatic Execution |
11:47:46 - 11-Jun-26 |
| Buy* | 37 | $385.97 | Automatic Execution |
11:17:33 - 11-Jun-26 |
| Sell* | 21 | $384.50 | Automatic Execution |
09:45:51 - 11-Jun-26 |
| Buy* | 80 | $386.73 | Automatic Execution |
10:46:50 - 11-Jun-26 |
| Buy* | 26 | $386.47 | Automatic Execution |
10:16:58 - 11-Jun-26 |
| Buy* | 4 | $386.26 | Automatic Execution |
11:47:46 - 11-Jun-26 |
| Sell* | 40 | $385.94 | Automatic Execution |
11:17:33 - 11-Jun-26 |
| Sell* | 20 | $384.49 | Automatic Execution |
09:45:51 - 11-Jun-26 |
| Buy* | 80 | $386.73 | Automatic Execution |
10:46:50 - 11-Jun-26 |
| Buy* | 48 | $386.44 | Automatic Execution |
10:16:58 - 11-Jun-26 |
| Buy* | 80 | $386.26 | Automatic Execution |
11:47:46 - 11-Jun-26 |
| Sell* | 80 | $385.94 | Automatic Execution |
11:17:33 - 11-Jun-26 |
| Sell* | 40 | $384.49 | Automatic Execution |
09:45:51 - 11-Jun-26 |
| Buy* | 160 | $386.72 | Automatic Execution |
10:46:50 - 11-Jun-26 |
| Sell* | 10 | $386.71 | Automatic Execution |
10:16:22 - 11-Jun-26 |
| Buy* | 60 | $386.26 | Automatic Execution |
11:47:46 - 11-Jun-26 |
| Sell* | 40 | $385.95 | Automatic Execution |
11:17:33 - 11-Jun-26 |
| Sell* | 24 | $384.50 | Automatic Execution |
09:45:51 - 11-Jun-26 |
| Sell* | 30 | $386.75 | Automatic Execution |
10:16:22 - 11-Jun-26 |
| Buy* | 1 | $386.72 | Automatic Execution |
10:46:50 - 11-Jun-26 |
| Buy* | 240 | $386.26 | Automatic Execution |
11:47:46 - 11-Jun-26 |
| Sell* | 45 | $385.96 | Automatic Execution |
11:17:33 - 11-Jun-26 |
| Sell* | 52 | $384.55 | Automatic Execution |
09:45:51 - 11-Jun-26 |
| Sell* | 6 | $386.68 | Automatic Execution |
10:16:20 - 11-Jun-26 |
| Buy* | 42 | $386.65 | Automatic Execution |
10:46:49 - 11-Jun-26 |
| Sell* | 100 | $386.16 | Automatic Execution |
11:47:16 - 11-Jun-26 |
| Sell* | 50 | $385.96 | Automatic Execution |
11:17:33 - 11-Jun-26 |
| Buy* | 48 | $384.62 | Automatic Execution |
09:45:51 - 11-Jun-26 |
| Sell* | 2 | $386.68 | Automatic Execution |
10:16:20 - 11-Jun-26 |
| Buy* | 44 | $386.60 | Automatic Execution |
10:46:49 - 11-Jun-26 |
| Sell* | 8 | $386.16 | Automatic Execution |
11:47:16 - 11-Jun-26 |
| Sell* | 20 | $385.96 | Automatic Execution |
11:17:33 - 11-Jun-26 |
| Sell* | 10 | $384.60 | Automatic Execution |
09:45:51 - 11-Jun-26 |
| Sell* | 3 | $386.68 | Automatic Execution |
10:16:20 - 11-Jun-26 |
| Buy* | 8 | $386.60 | Automatic Execution |
10:46:49 - 11-Jun-26 |
| Sell* | 2 | $386.23 | Automatic Execution |
11:47:16 - 11-Jun-26 |
| Sell* | 1 | $385.97 | Automatic Execution |
11:17:33 - 11-Jun-26 |
| Sell* | 100 | $384.60 | Automatic Execution |
09:45:51 - 11-Jun-26 |
| Sell* | 1 | $386.67 | Automatic Execution |
10:16:20 - 11-Jun-26 |
| Buy* | 12 | $386.56 | Automatic Execution |
10:46:49 - 11-Jun-26 |
| Buy* | 4 | $386.30 | Automatic Execution |
11:47:12 - 11-Jun-26 |
| Sell* | 5 | $385.97 | Automatic Execution |
11:17:33 - 11-Jun-26 |
| Buy* | 100 | $384.70 | Automatic Execution |
09:45:50 - 11-Jun-26 |
| Sell* | 40 | $386.70 | Automatic Execution |
10:16:20 - 11-Jun-26 |
| Sell* | 10 | $386.58 | Automatic Execution |
10:46:48 - 11-Jun-26 |
| Buy* | 40 | $386.27 | Automatic Execution |
11:47:12 - 11-Jun-26 |
| Sell* | 10 | $385.98 | Automatic Execution |
11:17:33 - 11-Jun-26 |
| Buy* | 5 | $384.67 | Automatic Execution |
09:45:50 - 11-Jun-26 |
| Sell* | 15 | $386.70 | Automatic Execution |
10:16:20 - 11-Jun-26 |
| Sell* | 20 | $386.58 | Automatic Execution |
10:46:48 - 11-Jun-26 |
| Buy* | 11 | $386.26 | Automatic Execution |
11:47:09 - 11-Jun-26 |
| Sell* | 1 | $386.00 | Automatic Execution |
11:17:33 - 11-Jun-26 |
| Buy* | 9 | $384.665 | Automatic Execution |
09:45:50 - 11-Jun-26 |
| Sell* | 100 | $386.70 | Automatic Execution |
10:16:20 - 11-Jun-26 |
| Buy* | 12 | $386.63 | Automatic Execution |
10:46:48 - 11-Jun-26 |
| Buy* | 7 | $386.25 | Automatic Execution |
11:47:09 - 11-Jun-26 |
| Sell* | 34 | $386.00 | Automatic Execution |
11:17:33 - 11-Jun-26 |
| Buy* | 48 | $384.665 | Automatic Execution |
09:45:50 - 11-Jun-26 |
| Sell* | 2 | $386.70 | Automatic Execution |
10:16:20 - 11-Jun-26 |
| Sell* | 20 | $386.58 | Automatic Execution |
10:46:48 - 11-Jun-26 |
| Buy* | 59 | $386.24 | Automatic Execution |
11:47:06 - 11-Jun-26 |
| Sell* | 1 | $386.00 | Automatic Execution |
11:17:33 - 11-Jun-26 |
| Buy* | 9 | $384.665 | Automatic Execution |
09:45:50 - 11-Jun-26 |
| Sell* | 46 | $386.70 | Automatic Execution |
10:16:20 - 11-Jun-26 |
| Sell* | 30 | $386.59 | Automatic Execution |
10:46:48 - 11-Jun-26 |
| Buy* | 41 | $386.24 | Automatic Execution |
11:47:06 - 11-Jun-26 |
| Sell* | 9 | $386.00 | Automatic Execution |
11:17:33 - 11-Jun-26 |
| Buy* | 9 | $384.665 | Automatic Execution |
09:45:50 - 11-Jun-26 |
| Sell* | 40 | $386.73 | Automatic Execution |
10:16:20 - 11-Jun-26 |
| Buy* | 12 | $386.63 | Automatic Execution |
10:46:48 - 11-Jun-26 |
| Buy* | 40 | $386.23 | Automatic Execution |
11:47:06 - 11-Jun-26 |
| Sell* | 3 | $386.00 | Automatic Execution |
11:17:33 - 11-Jun-26 |
| Buy* | 7 | $384.665 | Automatic Execution |
09:45:50 - 11-Jun-26 |
| Sell* | 54 | $386.70 | Automatic Execution |
10:16:20 - 11-Jun-26 |
| Sell* | 40 | $386.58 | Automatic Execution |
10:46:48 - 11-Jun-26 |
| Buy* | 50 | $386.23 | Automatic Execution |
11:47:06 - 11-Jun-26 |
| Sell* | 17 | $386.00 | Automatic Execution |
11:17:33 - 11-Jun-26 |
| Buy* | 2 | $384.665 | Automatic Execution |
09:45:50 - 11-Jun-26 |
| Sell* | 60 | $386.70 | Automatic Execution |
10:16:20 - 11-Jun-26 |
| Sell* | 10 | $386.60 | Automatic Execution |
10:46:48 - 11-Jun-26 |
| Buy* | 10 | $386.22 | Automatic Execution |
11:47:05 - 11-Jun-26 |
| Sell* | 16 | $386.00 | Automatic Execution |
11:17:33 - 11-Jun-26 |
| Buy* | 2 | $384.665 | Automatic Execution |
09:45:50 - 11-Jun-26 |
| Sell* | 26 | $386.70 | Automatic Execution |
10:16:20 - 11-Jun-26 |
| Sell* | 70 | $386.63 | Automatic Execution |
10:46:48 - 11-Jun-26 |
| Sell* | 66 | $386.09 | Automatic Execution |
11:47:03 - 11-Jun-26 |
| Sell* | 1 | $386.00 | Automatic Execution |
11:17:33 - 11-Jun-26 |
| Buy* | 2 | $384.665 | Automatic Execution |
09:45:50 - 11-Jun-26 |
| Sell* | 14 | $386.70 | Automatic Execution |
10:16:20 - 11-Jun-26 |
| Sell* | 50 | $386.63 | Automatic Execution |
10:46:48 - 11-Jun-26 |
| Sell* | 100 | $386.25 | Automatic Execution |
11:47:02 - 11-Jun-26 |
| Sell* | 1 | $386.00 | Automatic Execution |
11:17:33 - 11-Jun-26 |
| Buy* | 12 | $384.66 | Automatic Execution |
09:45:50 - 11-Jun-26 |
| Sell* | 50 | $386.71 | Automatic Execution |
10:16:20 - 11-Jun-26 |
| Sell* | 84 | $386.63 | Automatic Execution |
10:46:48 - 11-Jun-26 |
| Buy* | 100 | $386.25 | Automatic Execution |
11:47:02 - 11-Jun-26 |
| Sell* | 1 | $386.00 | Automatic Execution |
11:17:33 - 11-Jun-26 |
| Buy* | 1 | $384.70 | Automatic Execution |
09:45:50 - 11-Jun-26 |
| Sell* | 40 | $386.72 | Automatic Execution |
10:16:20 - 11-Jun-26 |
| Sell* | 50 | $386.63 | Automatic Execution |
10:46:48 - 11-Jun-26 |
| Buy* | 14 | $386.25 | Automatic Execution |
11:47:02 - 11-Jun-26 |
| Sell* | 5 | $386.00 | Automatic Execution |
11:17:33 - 11-Jun-26 |
| Buy* | 48 | $384.69 | Automatic Execution |
09:45:50 - 11-Jun-26 |
| Sell* | 10 | $386.73 | Automatic Execution |
10:16:20 - 11-Jun-26 |
| Sell* | 50 | $386.68 | Automatic Execution |
10:46:47 - 11-Jun-26 |
| Buy* | 49 | $386.25 | Automatic Execution |
11:47:02 - 11-Jun-26 |
| Sell* | 20 | $386.00 | Automatic Execution |
11:17:33 - 11-Jun-26 |
| Buy* | 10 | $384.65 | Automatic Execution |
09:45:50 - 11-Jun-26 |
| Buy* | 44 | $386.80 | Automatic Execution |
10:46:46 - 11-Jun-26 |
| Sell* | 40 | $386.73 | Automatic Execution |
10:16:20 - 11-Jun-26 |
| Buy* | 27 | $386.25 | Automatic Execution |
11:47:02 - 11-Jun-26 |
| Sell* | 1 | $386.00 | Automatic Execution |
11:17:33 - 11-Jun-26 |
| Buy* | 70 | $384.60 | Automatic Execution |
09:45:50 - 11-Jun-26 |
| Buy* | 44 | $386.79 | Automatic Execution |
10:46:46 - 11-Jun-26 |
| Sell* | 7 | $386.74 | Automatic Execution |
10:16:20 - 11-Jun-26 |
| Buy* | 24 | $386.25 | Automatic Execution |
11:47:02 - 11-Jun-26 |
| Sell* | 11 | $386.00 | Automatic Execution |
11:17:33 - 11-Jun-26 |
| Buy* | 5 | $384.59 | Automatic Execution |
09:45:50 - 11-Jun-26 |
| Buy* | 44 | $386.78 | Automatic Execution |
10:46:46 - 11-Jun-26 |
| Sell* | 14 | $386.75 | Automatic Execution |
10:16:20 - 11-Jun-26 |
| Buy* | 1 | $386.25 | Automatic Execution |
11:47:02 - 11-Jun-26 |
| Sell* | 4 | $386.00 | Automatic Execution |
11:17:33 - 11-Jun-26 |
| Buy* | 40 | $384.58 | Automatic Execution |
09:45:50 - 11-Jun-26 |
| Buy* | 16 | $386.78 | Automatic Execution |
10:46:46 - 11-Jun-26 |
| Sell* | 1 | $386.77 | Automatic Execution |
10:16:20 - 11-Jun-26 |
| Buy* | 1 | $386.25 | Automatic Execution |
11:47:02 - 11-Jun-26 |
| Sell* | 25 | $386.00 | Automatic Execution |
11:17:33 - 11-Jun-26 |
| Sell* | 36 | $384.51 | Automatic Execution |
09:45:50 - 11-Jun-26 |
| Sell* | 14 | $386.80 | Automatic Execution |
10:16:20 - 11-Jun-26 |
| Buy* | 44 | $386.74 | Automatic Execution |
10:46:44 - 11-Jun-26 |
| Buy* | 92 | $386.25 | Automatic Execution |
11:47:02 - 11-Jun-26 |
| Sell* | 50 | $386.04 | Automatic Execution |
11:17:31 - 11-Jun-26 |
| Sell* | 16 | $384.52 | Automatic Execution |
09:45:50 - 11-Jun-26 |
| Sell* | 200 | $386.77 | Automatic Execution |
10:16:20 - 11-Jun-26 |
| Buy* | 44 | $386.72 | Automatic Execution |
10:46:44 - 11-Jun-26 |
| Buy* | 8 | $386.25 | Automatic Execution |
11:47:02 - 11-Jun-26 |
| Sell* | 6 | $386.06 | Automatic Execution |
11:17:31 - 11-Jun-26 |
| Sell* | 2 | $384.52 | Automatic Execution |
09:45:50 - 11-Jun-26 |
| Sell* | 1 | $386.77 | Automatic Execution |
10:16:20 - 11-Jun-26 |
| Buy* | 44 | $386.72 | Automatic Execution |
10:46:44 - 11-Jun-26 |
| Buy* | 1 | $386.20 | Automatic Execution |
11:46:59 - 11-Jun-26 |
| Sell* | 2 | $386.05 | Automatic Execution |
11:17:31 - 11-Jun-26 |
| Buy* | 50 | $384.57 | Automatic Execution |
09:45:50 - 11-Jun-26 |
| Sell* | 12 | $386.82 | Automatic Execution |
10:16:20 - 11-Jun-26 |
| Buy* | 29 | $386.72 | Automatic Execution |
10:46:44 - 11-Jun-26 |
| Buy* | 30 | $386.11 | Automatic Execution |
11:46:58 - 11-Jun-26 |
| Sell* | 7 | $386.10 | Automatic Execution |
11:17:30 - 11-Jun-26 |
| Buy* | 3 | $384.56 | Automatic Execution |
09:45:50 - 11-Jun-26 |
| Sell* | 2 | $386.82 | Automatic Execution |
10:16:20 - 11-Jun-26 |
| Buy* | 100 | $386.72 | Automatic Execution |
10:46:44 - 11-Jun-26 |
| Buy* | 7 | $386.11 | Automatic Execution |
11:46:57 - 11-Jun-26 |
| Sell* | 48 | $386.10 | Automatic Execution |
11:17:30 - 11-Jun-26 |
| Buy* | 2 | $384.56 | Automatic Execution |
09:45:50 - 11-Jun-26 |
| Sell* | 2 | $386.82 | Automatic Execution |
10:16:20 - 11-Jun-26 |
| Buy* | 1 | $386.72 | Automatic Execution |
10:46:44 - 11-Jun-26 |
| Buy* | 100 | $386.16 | Automatic Execution |
11:17:29 - 11-Jun-26 |
| Buy* | 20 | $386.11 | Automatic Execution |
11:46:57 - 11-Jun-26 |
| Buy* | 10 | $384.56 | Automatic Execution |
09:45:50 - 11-Jun-26 |
| Sell* | 2 | $386.82 | Automatic Execution |
10:16:20 - 11-Jun-26 |
| Buy* | 30 | $386.71 | Automatic Execution |
10:46:42 - 11-Jun-26 |
| Buy* | 120 | $386.16 | Automatic Execution |
11:17:29 - 11-Jun-26 |
| Buy* | 26 | $386.08 | Automatic Execution |
11:46:56 - 11-Jun-26 |
| Buy* | 38 | $384.54 | Automatic Execution |
09:45:50 - 11-Jun-26 |
| Sell* | 2 | $386.82 | Automatic Execution |
10:16:20 - 11-Jun-26 |
| Buy* | 50 | $386.67 | Automatic Execution |
10:46:41 - 11-Jun-26 |
| Buy* | 1 | $386.16 | Automatic Execution |
11:17:29 - 11-Jun-26 |
| Buy* | 24 | $386.08 | Automatic Execution |
11:46:56 - 11-Jun-26 |
| Sell* | 100 | $384.50 | Automatic Execution |
09:45:50 - 11-Jun-26 |
| Sell* | 2 | $386.82 | Automatic Execution |
10:16:20 - 11-Jun-26 |
| Buy* | 20 | $386.67 | Automatic Execution |
10:46:41 - 11-Jun-26 |
| Sell* | 1 | $386.11 | Automatic Execution |
11:17:26 - 11-Jun-26 |
| Buy* | 138 | $386.05 | Automatic Execution |
11:46:56 - 11-Jun-26 |
| Buy* | 10 | $384.51 | Automatic Execution |
09:45:50 - 11-Jun-26 |
| Sell* | 1 | $386.80 | Automatic Execution |
10:16:20 - 11-Jun-26 |
| Buy* | 50 | $386.67 | Automatic Execution |
10:46:41 - 11-Jun-26 |
| Buy* | 70 | $386.10 | Automatic Execution |
11:17:25 - 11-Jun-26 |
| Buy* | 62 | $386.05 | Automatic Execution |
11:46:56 - 11-Jun-26 |
| Buy* | 94 | $384.51 | Automatic Execution |
09:45:50 - 11-Jun-26 |
| Sell* | 39 | $386.80 | Automatic Execution |
10:16:20 - 11-Jun-26 |
| Sell* | 10 | $386.55 | Automatic Execution |
10:46:41 - 11-Jun-26 |
| Sell* | 30 | $386.11 | Automatic Execution |
11:17:25 - 11-Jun-26 |
| Buy* | 1 | $386.00 | Automatic Execution |
11:46:54 - 11-Jun-26 |
| Buy* | 6 | $384.51 | Automatic Execution |
09:45:50 - 11-Jun-26 |
| Sell* | 2 | $386.82 | Automatic Execution |
10:16:20 - 11-Jun-26 |
| Sell* | 10 | $386.58 | Automatic Execution |
10:46:41 - 11-Jun-26 |
| Sell* | 188 | $386.10 | Automatic Execution |
11:17:25 - 11-Jun-26 |
| Buy* | 6 | $386.00 | Automatic Execution |
11:46:54 - 11-Jun-26 |
| Unknown* | 2 | $384.45 | Automatic Execution |
09:45:49 - 11-Jun-26 |
| Sell* | 2 | $386.82 | Automatic Execution |
10:16:20 - 11-Jun-26 |
| Sell* | 2 | $386.59 | Automatic Execution |
10:46:40 - 11-Jun-26 |
| Sell* | 12 | $386.11 | Automatic Execution |
11:17:25 - 11-Jun-26 |
| Buy* | 9 | $386.00 | Automatic Execution |
11:46:54 - 11-Jun-26 |
| Buy* | 10 | $384.47 | Automatic Execution |
09:45:49 - 11-Jun-26 |
| Sell* | 3 | $386.80 | Automatic Execution |
10:16:20 - 11-Jun-26 |
| Sell* | 1 | $386.58 | Automatic Execution |
10:46:40 - 11-Jun-26 |
| Sell* | 1 | $386.09 | Automatic Execution |
11:17:24 - 11-Jun-26 |
| Buy* | 100 | $386.00 | Automatic Execution |
11:46:54 - 11-Jun-26 |
| Buy* | 10 | $384.43 | Automatic Execution |
09:45:49 - 11-Jun-26 |
| Sell* | 61 | $386.80 | Automatic Execution |
10:16:20 - 11-Jun-26 |
| Sell* | 89 | $386.59 | Automatic Execution |
10:46:40 - 11-Jun-26 |
| Sell* | 3 | $386.10 | Automatic Execution |
11:17:24 - 11-Jun-26 |
| Buy* | 200 | $386.00 | Automatic Execution |
11:46:54 - 11-Jun-26 |
| Buy* | 3 | $384.41 | Automatic Execution |
09:45:49 - 11-Jun-26 |
| Sell* | 40 | $386.81 | Automatic Execution |
10:16:20 - 11-Jun-26 |
| Sell* | 71 | $386.59 | Automatic Execution |
10:46:40 - 11-Jun-26 |
| Sell* | 1 | $386.10 | Automatic Execution |
11:17:24 - 11-Jun-26 |
| Buy* | 210 | $386.00 | Automatic Execution |
11:46:54 - 11-Jun-26 |
| Buy* | 7 | $384.41 | Automatic Execution |
09:45:49 - 11-Jun-26 |
| Sell* | 1 | $386.81 | Automatic Execution |
10:16:20 - 11-Jun-26 |
| Sell* | 120 | $386.59 | Automatic Execution |
10:46:40 - 11-Jun-26 |
| Sell* | 20 | $386.12 | Automatic Execution |
11:17:24 - 11-Jun-26 |
| Buy* | 40 | $386.00 | Automatic Execution |
11:46:54 - 11-Jun-26 |
| Buy* | 60 | $384.46 | Automatic Execution |
09:45:49 - 11-Jun-26 |
| Sell* | 1 | $386.82 | Automatic Execution |
10:16:20 - 11-Jun-26 |
| Sell* | 20 | $386.59 | Automatic Execution |
10:46:40 - 11-Jun-26 |
| Buy* | 2 | $386.19 | Automatic Execution |
11:17:22 - 11-Jun-26 |
| Buy* | 162 | $385.98 | Automatic Execution |
11:46:54 - 11-Jun-26 |
| Buy* | 4 | $384.40 | Automatic Execution |
09:45:49 - 11-Jun-26 |
| Sell* | 1 | $386.82 | Automatic Execution |
10:16:20 - 11-Jun-26 |
| Sell* | 90 | $386.65 | Automatic Execution |
10:46:40 - 11-Jun-26 |
| Unknown* | 1 | $386.12 | Automatic Execution |
11:17:21 - 11-Jun-26 |
| Buy* | 38 | $385.98 | Automatic Execution |
11:46:54 - 11-Jun-26 |
| Buy* | 6 | $384.40 | Automatic Execution |
09:45:49 - 11-Jun-26 |
| Sell* | 50 | $386.86 | Automatic Execution |
10:16:20 - 11-Jun-26 |
| Sell* | 10 | $386.65 | Automatic Execution |
10:46:40 - 11-Jun-26 |
| Unknown* | 1 | $386.12 | Automatic Execution |
11:17:20 - 11-Jun-26 |
| Buy* | 82 | $385.96 | Automatic Execution |
11:46:54 - 11-Jun-26 |
| Buy* | 40 | $384.36 | Automatic Execution |
09:45:49 - 11-Jun-26 |
| Sell* | 50 | $386.86 | Automatic Execution |
10:16:20 - 11-Jun-26 |
| Sell* | 50 | $386.65 | Automatic Execution |
10:46:40 - 11-Jun-26 |
| Buy* | 3 | $386.17 | Automatic Execution |
11:17:19 - 11-Jun-26 |
| Buy* | 200 | $385.95 | Automatic Execution |
11:46:54 - 11-Jun-26 |
| Buy* | 3 | $384.36 | Automatic Execution |
09:45:49 - 11-Jun-26 |
| Sell* | 300 | $386.92 | Automatic Execution |
10:16:20 - 11-Jun-26 |
| Sell* | 20 | $386.65 | Automatic Execution |
10:46:40 - 11-Jun-26 |
| Buy* | 4 | $386.09 | Automatic Execution |
11:17:16 - 11-Jun-26 |
| Buy* | 10 | $385.95 | Automatic Execution |
11:46:54 - 11-Jun-26 |
| Buy* | 80 | $384.36 | Automatic Execution |
09:45:49 - 11-Jun-26 |
| Sell* | 200 | $386.92 | Automatic Execution |
10:16:20 - 11-Jun-26 |
| Sell* | 1 | $386.70 | Automatic Execution |
10:46:40 - 11-Jun-26 |
| Sell* | 352 | $386.09 | Automatic Execution |
11:17:11 - 11-Jun-26 |
| Buy* | 40 | $385.95 | Automatic Execution |
11:46:54 - 11-Jun-26 |
| Buy* | 25 | $384.35 | Automatic Execution |
09:45:49 - 11-Jun-26 |
| Sell* | 40 | $387.025 | Automatic Execution |
10:16:19 - 11-Jun-26 |
| Sell* | 56 | $386.70 | Automatic Execution |
10:46:40 - 11-Jun-26 |
| Sell* | 248 | $386.09 | Automatic Execution |
11:17:11 - 11-Jun-26 |
| Buy* | 80 | $385.94 | Automatic Execution |
11:46:54 - 11-Jun-26 |
| Buy* | 100 | $384.34 | Automatic Execution |
09:45:49 - 11-Jun-26 |
| Sell* | 2 | $386.98 | Automatic Execution |
10:16:19 - 11-Jun-26 |
| Sell* | 96 | $386.70 | Automatic Execution |
10:46:40 - 11-Jun-26 |
| Sell* | 88 | $386.04 | Automatic Execution |
11:17:06 - 11-Jun-26 |
| Buy* | 2 | $385.91 | Automatic Execution |
11:46:53 - 11-Jun-26 |
| Buy* | 25 | $384.34 | Automatic Execution |
09:45:49 - 11-Jun-26 |
| Sell* | 200 | $386.98 | Automatic Execution |
10:16:18 - 11-Jun-26 |
| Sell* | 117 | $386.71 | Automatic Execution |
10:46:40 - 11-Jun-26 |
| Sell* | 100 | $386.05 | Automatic Execution |
11:17:06 - 11-Jun-26 |
| Buy* | 38 | $385.91 | Automatic Execution |
11:46:53 - 11-Jun-26 |
| Buy* | 1 | $384.34 | Automatic Execution |
09:45:49 - 11-Jun-26 |
| Sell* | 116 | $386.99 | Automatic Execution |
10:16:18 - 11-Jun-26 |
| Sell* | 483 | $386.71 | Automatic Execution |
10:46:40 - 11-Jun-26 |
| Sell* | 12 | $386.07 | Automatic Execution |
11:17:06 - 11-Jun-26 |
| Buy* | 3 | $385.91 | Automatic Execution |
11:46:53 - 11-Jun-26 |
| Buy* | 40 | $384.36 | Automatic Execution |
09:45:49 - 11-Jun-26 |
| Sell* | 10 | $386.99 | Automatic Execution |
10:16:18 - 11-Jun-26 |
| Sell* | 10 | $386.76 | Automatic Execution |
10:46:39 - 11-Jun-26 |
| Buy* | 20 | $386.20 | Automatic Execution |
11:17:04 - 11-Jun-26 |
| Buy* | 7 | $385.91 | Automatic Execution |
11:46:53 - 11-Jun-26 |
| Buy* | 40 | $384.36 | Automatic Execution |
09:45:49 - 11-Jun-26 |
| Sell* | 74 | $386.99 | Automatic Execution |
10:16:18 - 11-Jun-26 |
| Sell* | 40 | $386.78 | Automatic Execution |
10:46:37 - 11-Jun-26 |
| Buy* | 40 | $386.17 | Automatic Execution |
11:17:04 - 11-Jun-26 |
| Buy* | 3 | $385.91 | Automatic Execution |
11:46:52 - 11-Jun-26 |
| Buy* | 13 | $384.26 | Automatic Execution |
09:45:49 - 11-Jun-26 |
| Buy* | 19 | $387.06 | Automatic Execution |
10:16:16 - 11-Jun-26 |
| Sell* | 1 | $386.78 | Automatic Execution |
10:46:37 - 11-Jun-26 |
| Buy* | 20 | $386.15 | Automatic Execution |
11:17:04 - 11-Jun-26 |
| Buy* | 2 | $385.91 | Automatic Execution |
11:46:52 - 11-Jun-26 |
| Buy* | 36 | $384.26 | Automatic Execution |
09:45:49 - 11-Jun-26 |
| Buy* | 19 | $387.06 | Automatic Execution |
10:16:16 - 11-Jun-26 |
| Sell* | 1 | $386.78 | Automatic Execution |
10:46:37 - 11-Jun-26 |
| Buy* | 12 | $386.15 | Automatic Execution |
11:17:04 - 11-Jun-26 |
| Buy* | 3 | $385.91 | Automatic Execution |
11:46:52 - 11-Jun-26 |
| Buy* | 10 | $384.25 | Automatic Execution |
09:45:49 - 11-Jun-26 |
| Buy* | 2 | $387.06 | Automatic Execution |
10:16:16 - 11-Jun-26 |
| Sell* | 20 | $386.78 | Automatic Execution |
10:46:37 - 11-Jun-26 |
| Sell* | 120 | $386.08 | Automatic Execution |
11:17:03 - 11-Jun-26 |
| Buy* | 8 | $385.91 | Automatic Execution |
11:46:52 - 11-Jun-26 |
| Buy* | 93 | $384.23 | Automatic Execution |
09:45:49 - 11-Jun-26 |
| Buy* | 3 | $387.00 | Automatic Execution |
10:16:16 - 11-Jun-26 |
| Sell* | 1 | $386.81 | Automatic Execution |
10:46:37 - 11-Jun-26 |
| Sell* | 22 | $386.14 | Automatic Execution |
11:17:02 - 11-Jun-26 |
| Buy* | 7 | $385.91 | Automatic Execution |
11:46:52 - 11-Jun-26 |
| Buy* | 7 | $384.23 | Automatic Execution |
09:45:49 - 11-Jun-26 |
| Buy* | 100 | $387.00 | Automatic Execution |
10:16:16 - 11-Jun-26 |
| Sell* | 40 | $386.91 | Automatic Execution |
10:46:35 - 11-Jun-26 |
| Sell* | 4 | $386.14 | Automatic Execution |
11:17:02 - 11-Jun-26 |
| Buy* | 40 | $385.91 | Automatic Execution |
11:46:52 - 11-Jun-26 |
| Buy* | 79 | $384.20 | Automatic Execution |
09:45:49 - 11-Jun-26 |
| Buy* | 17 | $386.99 | Automatic Execution |
10:16:16 - 11-Jun-26 |
| Buy* | 13 | $386.95 | Automatic Execution |
10:46:35 - 11-Jun-26 |
| Buy* | 32 | $386.20 | Automatic Execution |
11:16:59 - 11-Jun-26 |
| Buy* | 7 | $385.89 | Automatic Execution |
11:46:51 - 11-Jun-26 |
| Buy* | 21 | $384.20 | Automatic Execution |
09:45:48 - 11-Jun-26 |
| Sell* | 113 | $386.92 | Automatic Execution |
10:16:15 - 11-Jun-26 |
| Sell* | 10 | $386.90 | Automatic Execution |
10:46:35 - 11-Jun-26 |
| Sell* | 1 | $386.20 | Automatic Execution |
11:16:59 - 11-Jun-26 |
| Buy* | 2 | $385.89 | Automatic Execution |
11:46:51 - 11-Jun-26 |
| Buy* | 10 | $384.20 | Automatic Execution |
09:45:48 - 11-Jun-26 |
| Sell* | 1 | $386.94 | Automatic Execution |
10:46:33 - 11-Jun-26 |
| Sell* | 12 | $386.92 | Automatic Execution |
10:16:15 - 11-Jun-26 |
| Sell* | 32 | $386.20 | Automatic Execution |
11:16:59 - 11-Jun-26 |
| Buy* | 7 | $385.88 | Automatic Execution |
11:46:51 - 11-Jun-26 |
| Buy* | 2 | $384.20 | Automatic Execution |
09:45:48 - 11-Jun-26 |
| Sell* | 78 | $386.95 | Automatic Execution |
10:16:14 - 11-Jun-26 |
| Sell* | 9 | $386.94 | Automatic Execution |
10:46:33 - 11-Jun-26 |
| Sell* | 5 | $386.23 | Automatic Execution |
11:16:58 - 11-Jun-26 |
| Unknown* | 17 | $385.825 | Automatic Execution |
11:46:50 - 11-Jun-26 |
| Buy* | 75 | $384.16 | Automatic Execution |
09:45:48 - 11-Jun-26 |
| Sell* | 72 | $386.95 | Automatic Execution |
10:16:14 - 11-Jun-26 |
| Sell* | 1 | $386.94 | Automatic Execution |
10:46:33 - 11-Jun-26 |
| Sell* | 2 | $386.20 | Automatic Execution |
11:16:53 - 11-Jun-26 |
| Buy* | 17 | $385.81 | Automatic Execution |
11:46:50 - 11-Jun-26 |
| Buy* | 25 | $384.16 | Automatic Execution |
09:45:48 - 11-Jun-26 |
| Buy* | 20 | $387.00 | Automatic Execution |
10:46:32 - 11-Jun-26 |
| Sell* | 48 | $386.96 | Automatic Execution |
10:16:14 - 11-Jun-26 |
| Sell* | 9 | $386.21 | Automatic Execution |
11:16:53 - 11-Jun-26 |
| Buy* | 17 | $385.79 | Automatic Execution |
11:46:50 - 11-Jun-26 |
| Buy* | 51 | $384.16 | Automatic Execution |
09:45:48 - 11-Jun-26 |
| Buy* | 100 | $387.00 | Automatic Execution |
10:46:32 - 11-Jun-26 |
| Buy* | 50 | $387.00 | Automatic Execution |
10:16:14 - 11-Jun-26 |
| Sell* | 15 | $386.24 | Automatic Execution |
11:16:53 - 11-Jun-26 |
| Sell* | 3 | $385.74 | Automatic Execution |
11:46:47 - 11-Jun-26 |
| Buy* | 20 | $384.15 | Automatic Execution |
09:45:48 - 11-Jun-26 |
| Sell* | 200 | $387.01 | Automatic Execution |
10:46:32 - 11-Jun-26 |
| Sell* | 1 | $386.99 | Automatic Execution |
10:16:14 - 11-Jun-26 |
| Sell* | 15 | $386.25 | Automatic Execution |
11:16:53 - 11-Jun-26 |
| Sell* | 50 | $385.775 | Automatic Execution |
11:46:46 - 11-Jun-26 |
| Buy* | 10 | $384.15 | Automatic Execution |
09:45:48 - 11-Jun-26 |
| Buy* | 25 | $387.13 | Automatic Execution |
10:46:26 - 11-Jun-26 |
| Sell* | 1 | $386.99 | Automatic Execution |
10:16:14 - 11-Jun-26 |
| Sell* | 32 | $386.27 | Automatic Execution |
11:16:53 - 11-Jun-26 |
| Sell* | 78 | $385.80 | Automatic Execution |
11:46:44 - 11-Jun-26 |
| Sell* | 6 | $384.06 | Automatic Execution |
09:45:46 - 11-Jun-26 |
| Buy* | 26 | $387.13 | Automatic Execution |
10:46:26 - 11-Jun-26 |
| Sell* | 50 | $386.95 | Automatic Execution |
10:16:13 - 11-Jun-26 |
| Sell* | 4 | $386.28 | Automatic Execution |
11:16:53 - 11-Jun-26 |
| Sell* | 80 | $385.80 | Automatic Execution |
11:46:44 - 11-Jun-26 |
| Buy* | 7 | $384.14 | Automatic Execution |
09:45:46 - 11-Jun-26 |
| Buy* | 24 | $387.13 | Automatic Execution |
10:46:26 - 11-Jun-26 |
| Buy* | 48 | $387.08 | Automatic Execution |
10:16:11 - 11-Jun-26 |
| Sell* | 28 | $386.28 | Automatic Execution |
11:16:53 - 11-Jun-26 |
| Sell* | 82 | $385.80 | Automatic Execution |
11:46:44 - 11-Jun-26 |
| Buy* | 10 | $384.16 | Automatic Execution |
09:45:46 - 11-Jun-26 |
| Sell* | 9 | $387.05 | Automatic Execution |
10:16:10 - 11-Jun-26 |
| Buy* | 100 | $387.02 | Automatic Execution |
10:46:26 - 11-Jun-26 |
| Buy* | 1 | $386.35 | Automatic Execution |
11:16:52 - 11-Jun-26 |
| Sell* | 48 | $385.81 | Automatic Execution |
11:46:44 - 11-Jun-26 |
| Buy* | 100 | $384.16 | Automatic Execution |
09:45:46 - 11-Jun-26 |
| Buy* | 7 | $387.18 | Automatic Execution |
10:16:08 - 11-Jun-26 |
| Buy* | 14 | $387.00 | Automatic Execution |
10:46:26 - 11-Jun-26 |
| Sell* | 32 | $386.28 | Automatic Execution |
11:16:52 - 11-Jun-26 |
| Sell* | 1 | $385.86 | Automatic Execution |
11:46:43 - 11-Jun-26 |
| Buy* | 100 | $384.12 | Automatic Execution |
09:45:46 - 11-Jun-26 |
| Buy* | 2 | $387.18 | Automatic Execution |
10:16:08 - 11-Jun-26 |
| Buy* | 2 | $386.99 | Automatic Execution |
10:46:26 - 11-Jun-26 |
| Sell* | 1 | $386.29 | Automatic Execution |
11:16:52 - 11-Jun-26 |
| Sell* | 80 | $385.86 | Automatic Execution |
11:46:43 - 11-Jun-26 |
| Buy* | 7 | $384.11 | Automatic Execution |
09:45:46 - 11-Jun-26 |
| Buy* | 1 | $387.20 | Automatic Execution |
10:16:08 - 11-Jun-26 |
| Buy* | 14 | $386.99 | Automatic Execution |
10:46:26 - 11-Jun-26 |
| Buy* | 77 | $386.38 | Automatic Execution |
11:16:51 - 11-Jun-26 |
| Buy* | 20 | $385.88 | Automatic Execution |
11:46:42 - 11-Jun-26 |
| Buy* | 193 | $384.12 | Automatic Execution |
09:45:46 - 11-Jun-26 |
| Buy* | 48 | $387.18 | Automatic Execution |
10:16:08 - 11-Jun-26 |
| Buy* | 20 | $386.95 | Automatic Execution |
10:46:23 - 11-Jun-26 |
| Buy* | 50 | $386.38 | Automatic Execution |
11:16:51 - 11-Jun-26 |
| Buy* | 4 | $385.88 | Automatic Execution |
11:46:42 - 11-Jun-26 |
| Buy* | 10 | $384.10 | Automatic Execution |
09:45:46 - 11-Jun-26 |
| Buy* | 3 | $387.18 | Automatic Execution |
10:16:08 - 11-Jun-26 |
| Buy* | 16 | $386.94 | Automatic Execution |
10:46:23 - 11-Jun-26 |
| Buy* | 4 | $386.37 | Automatic Execution |
11:16:50 - 11-Jun-26 |
| Sell* | 22 | $385.76 | Automatic Execution |
11:46:39 - 11-Jun-26 |
| Buy* | 12 | $384.08 | Automatic Execution |
09:45:46 - 11-Jun-26 |
| Buy* | 100 | $387.06 | Automatic Execution |
10:16:07 - 11-Jun-26 |
| Buy* | 12 | $386.94 | Automatic Execution |
10:46:23 - 11-Jun-26 |
| Buy* | 1 | $386.39 | Automatic Execution |
11:16:49 - 11-Jun-26 |
| Sell* | 300 | $385.80 | Automatic Execution |
11:46:39 - 11-Jun-26 |
| Buy* | 1 | $384.05 | Automatic Execution |
09:45:46 - 11-Jun-26 |
| Buy* | 100 | $387.06 | Automatic Execution |
10:16:07 - 11-Jun-26 |
| Buy* | 88 | $386.94 | Automatic Execution |
10:46:23 - 11-Jun-26 |
| Sell* | 32 | $386.32 | Automatic Execution |
11:16:49 - 11-Jun-26 |
| Sell* | 5 | $385.81 | Automatic Execution |
11:46:39 - 11-Jun-26 |
| Buy* | 3 | $384.00 | Automatic Execution |
09:45:46 - 11-Jun-26 |
| Buy* | 40 | $386.99 | Automatic Execution |
10:16:07 - 11-Jun-26 |
| Sell* | 57 | $386.91 | Automatic Execution |
10:46:19 - 11-Jun-26 |
| Sell* | 27 | $386.32 | Automatic Execution |
11:16:49 - 11-Jun-26 |
| Sell* | 1 | $385.81 | Automatic Execution |
11:46:39 - 11-Jun-26 |
| Buy* | 43 | $384.00 | Automatic Execution |
09:45:46 - 11-Jun-26 |
| Buy* | 310 | $386.99 | Automatic Execution |
10:16:07 - 11-Jun-26 |
| Sell* | 43 | $386.91 | Automatic Execution |
10:46:19 - 11-Jun-26 |
| Sell* | 5 | $386.32 | Automatic Execution |
11:16:49 - 11-Jun-26 |
| Sell* | 71 | $385.81 | Automatic Execution |
11:46:39 - 11-Jun-26 |
| Buy* | 9 | $384.00 | Automatic Execution |
09:45:46 - 11-Jun-26 |
| Buy* | 190 | $386.99 | Automatic Execution |
10:16:07 - 11-Jun-26 |
| Sell* | 100 | $386.91 | Automatic Execution |
10:46:19 - 11-Jun-26 |
| Sell* | 7 | $386.33 | Automatic Execution |
11:16:49 - 11-Jun-26 |
| Sell* | 29 | $385.85 | Automatic Execution |
11:46:38 - 11-Jun-26 |
| Sell* | 10 | $383.93 | Automatic Execution |
09:45:45 - 11-Jun-26 |
| Buy* | 69 | $386.98 | Automatic Execution |
10:16:07 - 11-Jun-26 |
| Sell* | 25 | $386.92 | Automatic Execution |
10:46:18 - 11-Jun-26 |
| Buy* | 20 | $386.39 | Automatic Execution |
11:16:45 - 11-Jun-26 |
| Sell* | 48 | $385.87 | Automatic Execution |
11:46:37 - 11-Jun-26 |
| Sell* | 9 | $384.00 | Automatic Execution |
09:45:45 - 11-Jun-26 |
| Buy* | 446 | $386.99 | Automatic Execution |
10:16:07 - 11-Jun-26 |
| Sell* | 1 | $386.97 | Automatic Execution |
10:46:18 - 11-Jun-26 |
| Buy* | 50 | $386.39 | Automatic Execution |
11:16:45 - 11-Jun-26 |
| Buy* | 70 | $385.86 | Automatic Execution |
11:46:37 - 11-Jun-26 |
| Sell* | 17 | $384.00 | Automatic Execution |
09:45:45 - 11-Jun-26 |
| Sell* | 40 | $387.03 | Automatic Execution |
10:46:17 - 11-Jun-26 |
| Buy* | 54 | $386.99 | Automatic Execution |
10:16:07 - 11-Jun-26 |
| Buy* | 4 | $386.37 | Automatic Execution |
11:16:45 - 11-Jun-26 |
| Buy* | 15 | $385.86 | Automatic Execution |
11:46:37 - 11-Jun-26 |
| Sell* | 40 | $384.00 | Automatic Execution |
09:45:45 - 11-Jun-26 |
| Sell* | 47 | $387.03 | Automatic Execution |
10:46:17 - 11-Jun-26 |
| Buy* | 100 | $387.00 | Automatic Execution |
10:16:07 - 11-Jun-26 |
| Buy* | 1 | $386.36 | Automatic Execution |
11:16:45 - 11-Jun-26 |
| Sell* | 500 | $385.74 | Automatic Execution |
11:46:37 - 11-Jun-26 |
| Sell* | 73 | $384.00 | Automatic Execution |
09:45:45 - 11-Jun-26 |
| Sell* | 15 | $387.03 | Automatic Execution |
10:46:17 - 11-Jun-26 |
| Unknown* | 1 | $386.94 | Automatic Execution |
10:16:07 - 11-Jun-26 |
| Buy* | 1 | $386.34 | Automatic Execution |
11:16:44 - 11-Jun-26 |
| Buy* | 40 | $385.74 | Automatic Execution |
11:46:36 - 11-Jun-26 |
| Sell* | 16 | $384.01 | Automatic Execution |
09:45:45 - 11-Jun-26 |
| Sell* | 5 | $387.04 | Automatic Execution |
10:46:17 - 11-Jun-26 |
| Buy* | 50 | $386.97 | Automatic Execution |
10:16:07 - 11-Jun-26 |
| Buy* | 1 | $386.34 | Automatic Execution |
11:16:44 - 11-Jun-26 |
| Buy* | 100 | $385.74 | Automatic Execution |
11:46:36 - 11-Jun-26 |
| Sell* | 17 | $384.00 | Automatic Execution |
09:45:45 - 11-Jun-26 |
| Sell* | 18 | $387.03 | Automatic Execution |
10:46:17 - 11-Jun-26 |
| Sell* | 50 | $386.93 | Automatic Execution |
10:16:07 - 11-Jun-26 |
| Sell* | 1 | $386.31 | Automatic Execution |
11:16:43 - 11-Jun-26 |
| Buy* | 1 | $385.74 | Automatic Execution |
11:46:36 - 11-Jun-26 |
| Buy* | 3 | $384.05 | Automatic Execution |
09:45:45 - 11-Jun-26 |
| Sell* | 100 | $387.04 | Automatic Execution |
10:46:17 - 11-Jun-26 |
| Sell* | 100 | $386.93 | Automatic Execution |
10:16:07 - 11-Jun-26 |
| Unknown* | 80 | $386.29 | Automatic Execution |
11:16:42 - 11-Jun-26 |
| Sell* | 80 | $385.70 | Automatic Execution |
11:46:35 - 11-Jun-26 |
| Buy* | 8 | $384.05 | Automatic Execution |
09:45:45 - 11-Jun-26 |
| Sell* | 7 | $387.04 | Automatic Execution |
10:46:17 - 11-Jun-26 |
| Sell* | 25 | $386.89 | Automatic Execution |
10:16:06 - 11-Jun-26 |
| Buy* | 5 | $386.23 | Automatic Execution |
11:16:41 - 11-Jun-26 |
| Buy* | 50 | $385.70 | Automatic Execution |
11:46:35 - 11-Jun-26 |
| Buy* | 10 | $384.04 | Automatic Execution |
09:45:45 - 11-Jun-26 |
| Buy* | 6 | $387.17 | Automatic Execution |
10:46:16 - 11-Jun-26 |
| Sell* | 6 | $386.89 | Automatic Execution |
10:16:06 - 11-Jun-26 |
| Buy* | 100 | $386.14 | Automatic Execution |
11:16:41 - 11-Jun-26 |
| Buy* | 45 | $385.70 | Automatic Execution |
11:46:32 - 11-Jun-26 |
| Buy* | 10 | $384.04 | Automatic Execution |
09:45:45 - 11-Jun-26 |
| Buy* | 12 | $387.17 | Automatic Execution |
10:46:16 - 11-Jun-26 |
| Sell* | 50 | $386.90 | Automatic Execution |
10:16:06 - 11-Jun-26 |
| Sell* | 100 | $386.13 | Automatic Execution |
11:16:41 - 11-Jun-26 |
| Sell* | 1 | $385.54 | Automatic Execution |
11:46:28 - 11-Jun-26 |
| Buy* | 32 | $384.05 | Automatic Execution |
09:45:45 - 11-Jun-26 |
| Buy* | 12 | $387.17 | Automatic Execution |
10:46:16 - 11-Jun-26 |
| Sell* | 1 | $386.87 | Automatic Execution |
10:16:06 - 11-Jun-26 |
| Sell* | 3 | $386.15 | Automatic Execution |
11:16:41 - 11-Jun-26 |
| Sell* | 2 | $385.54 | Automatic Execution |
11:46:28 - 11-Jun-26 |
| Buy* | 80 | $384.00 | Automatic Execution |
09:45:45 - 11-Jun-26 |
| Buy* | 50 | $387.17 | Automatic Execution |
10:46:16 - 11-Jun-26 |
| Sell* | 1 | $386.90 | Automatic Execution |
10:16:06 - 11-Jun-26 |
| Sell* | 2 | $386.15 | Automatic Execution |
11:16:35 - 11-Jun-26 |
| Sell* | 50 | $385.60 | Automatic Execution |
11:46:27 - 11-Jun-26 |
| Buy* | 50 | $384.00 | Automatic Execution |
09:45:45 - 11-Jun-26 |
| Sell* | 39 | $387.19 | Automatic Execution |
10:46:16 - 11-Jun-26 |
| Sell* | 15 | $387.02 | Automatic Execution |
10:16:04 - 11-Jun-26 |
| Sell* | 2 | $386.16 | Automatic Execution |
11:16:35 - 11-Jun-26 |
| Sell* | 5 | $385.59 | Automatic Execution |
11:46:26 - 11-Jun-26 |
| Buy* | 500 | $384.00 | Automatic Execution |
09:45:45 - 11-Jun-26 |
| Sell* | 61 | $387.19 | Automatic Execution |
10:46:16 - 11-Jun-26 |
| Sell* | 293 | $387.01 | Automatic Execution |
10:16:04 - 11-Jun-26 |
| Sell* | 40 | $386.23 | Automatic Execution |
11:16:34 - 11-Jun-26 |
| Buy* | 1 | $385.65 | Automatic Execution |
11:46:26 - 11-Jun-26 |
| Buy* | 10 | $384.00 | Automatic Execution |
09:45:45 - 11-Jun-26 |
| Sell* | 16 | $387.24 | Automatic Execution |
10:46:15 - 11-Jun-26 |
| Sell* | 7 | $387.02 | Automatic Execution |
10:16:04 - 11-Jun-26 |
| Sell* | 13 | $386.26 | Automatic Execution |
11:16:34 - 11-Jun-26 |
| Buy* | 50 | $385.60 | Automatic Execution |
11:46:26 - 11-Jun-26 |
| Buy* | 10 | $384.00 | Automatic Execution |
09:45:45 - 11-Jun-26 |
| Sell* | 24 | $387.24 | Automatic Execution |
10:46:15 - 11-Jun-26 |
| Buy* | 20 | $387.21 | Automatic Execution |
10:16:03 - 11-Jun-26 |
| Sell* | 12 | $386.07 | Automatic Execution |
11:16:26 - 11-Jun-26 |
| Buy* | 1 | $385.59 | Automatic Execution |
11:46:26 - 11-Jun-26 |
| Buy* | 1 | $384.00 | Automatic Execution |
09:45:45 - 11-Jun-26 |
| Sell* | 9 | $387.29 | Automatic Execution |
10:46:12 - 11-Jun-26 |
| Buy* | 20 | $387.15 | Automatic Execution |
10:16:03 - 11-Jun-26 |
| Sell* | 50 | $386.07 | Automatic Execution |
11:16:26 - 11-Jun-26 |
| Buy* | 135 | $385.59 | Automatic Execution |
11:46:26 - 11-Jun-26 |
| Buy* | 40 | $384.00 | Automatic Execution |
09:45:45 - 11-Jun-26 |
| Buy* | 35 | $387.30 | Automatic Execution |
10:46:12 - 11-Jun-26 |
| Buy* | 25 | $387.13 | Automatic Execution |
10:16:03 - 11-Jun-26 |
| Sell* | 50 | $386.07 | Automatic Execution |
11:16:26 - 11-Jun-26 |
| Buy* | 1 | $385.59 | Automatic Execution |
11:46:26 - 11-Jun-26 |
| Buy* | 4 | $384.00 | Automatic Execution |
09:45:45 - 11-Jun-26 |
| Buy* | 65 | $387.30 | Automatic Execution |
10:46:12 - 11-Jun-26 |
| Buy* | 160 | $387.13 | Automatic Execution |
10:16:03 - 11-Jun-26 |
| Sell* | 8 | $386.08 | Automatic Execution |
11:16:24 - 11-Jun-26 |
| Sell* | 27 | $385.53 | Automatic Execution |
11:46:25 - 11-Jun-26 |
| Buy* | 20 | $384.00 | Automatic Execution |
09:45:45 - 11-Jun-26 |
| Buy* | 10 | $387.29 | Automatic Execution |
10:46:11 - 11-Jun-26 |
| Buy* | 40 | $387.13 | Automatic Execution |
10:16:03 - 11-Jun-26 |
| Buy* | 15 | $386.04 | Automatic Execution |
11:16:24 - 11-Jun-26 |
| Sell* | 21 | $385.51 | Automatic Execution |
11:46:25 - 11-Jun-26 |
| Buy* | 3 | $384.00 | Automatic Execution |
09:45:45 - 11-Jun-26 |
| Buy* | 100 | $387.22 | Automatic Execution |
10:46:11 - 11-Jun-26 |
| Buy* | 98 | $387.10 | Automatic Execution |
10:16:03 - 11-Jun-26 |
| Sell* | 145 | $386.00 | Automatic Execution |
11:16:24 - 11-Jun-26 |
| Sell* | 7 | $385.51 | Automatic Execution |
11:46:25 - 11-Jun-26 |
| Buy* | 10 | $384.00 | Automatic Execution |
09:45:45 - 11-Jun-26 |
| Buy* | 100 | $387.22 | Automatic Execution |
10:46:11 - 11-Jun-26 |
| Buy* | 52 | $387.10 | Automatic Execution |
10:16:03 - 11-Jun-26 |
| Sell* | 93 | $386.00 | Automatic Execution |
11:16:24 - 11-Jun-26 |
| Sell* | 12 | $385.52 | Automatic Execution |
11:46:25 - 11-Jun-26 |
| Buy* | 15 | $384.00 | Automatic Execution |
09:45:45 - 11-Jun-26 |
| Buy* | 200 | $387.21 | Automatic Execution |
10:46:11 - 11-Jun-26 |
| Buy* | 50 | $387.10 | Automatic Execution |
10:16:03 - 11-Jun-26 |
| Sell* | 5 | $386.00 | Automatic Execution |
11:16:24 - 11-Jun-26 |
| Buy* | 7 | $385.58 | Automatic Execution |
11:46:25 - 11-Jun-26 |
| Buy* | 25 | $384.00 | Automatic Execution |
09:45:45 - 11-Jun-26 |
| Buy* | 150 | $387.10 | Automatic Execution |
10:16:03 - 11-Jun-26 |
| Buy* | 10 | $387.08 | Automatic Execution |
10:46:11 - 11-Jun-26 |
| Sell* | 100 | $386.04 | Automatic Execution |
11:16:23 - 11-Jun-26 |
| Buy* | 1 | $385.50 | Automatic Execution |
11:46:25 - 11-Jun-26 |
| Buy* | 1,035 | $384.00 | Automatic Execution |
09:45:45 - 11-Jun-26 |
| Buy* | 50 | $387.10 | Automatic Execution |
10:16:03 - 11-Jun-26 |
| Buy* | 50 | $387.08 | Automatic Execution |
10:46:11 - 11-Jun-26 |
| Sell* | 10 | $386.05 | Automatic Execution |
11:16:23 - 11-Jun-26 |
| Buy* | 100 | $385.50 | Automatic Execution |
11:46:25 - 11-Jun-26 |
| Buy* | 77 | $384.00 | Automatic Execution |
09:45:45 - 11-Jun-26 |
| Buy* | 50 | $387.10 | Automatic Execution |
10:16:03 - 11-Jun-26 |
| Buy* | 10 | $387.08 | Automatic Execution |
10:46:11 - 11-Jun-26 |
| Sell* | 10 | $386.05 | Automatic Execution |
11:16:23 - 11-Jun-26 |
| Buy* | 20 | $385.43 | Automatic Execution |
11:46:24 - 11-Jun-26 |
| Buy* | 23 | $384.00 | Automatic Execution |
09:45:45 - 11-Jun-26 |
| Buy* | 40 | $387.08 | Automatic Execution |
10:46:11 - 11-Jun-26 |
| Buy* | 18 | $386.91 | Automatic Execution |
10:16:01 - 11-Jun-26 |
| Sell* | 80 | $386.05 | Automatic Execution |
11:16:23 - 11-Jun-26 |
| Buy* | 40 | $385.43 | Automatic Execution |
11:46:24 - 11-Jun-26 |
| Buy* | 40 | $384.00 | Automatic Execution |
09:45:45 - 11-Jun-26 |
| Buy* | 1 | $387.02 | Automatic Execution |
10:46:09 - 11-Jun-26 |
| Sell* | 9 | $386.90 | Automatic Execution |
10:15:59 - 11-Jun-26 |
| Sell* | 200 | $386.05 | Automatic Execution |
11:16:23 - 11-Jun-26 |
| Sell* | 20 | $385.325 | Automatic Execution |
11:46:20 - 11-Jun-26 |
| Buy* | 80 | $384.00 | Automatic Execution |
09:45:45 - 11-Jun-26 |
| Buy* | 20 | $387.01 | Automatic Execution |
10:46:09 - 11-Jun-26 |
| Sell* | 2 | $386.88 | Automatic Execution |
10:15:58 - 11-Jun-26 |
| Sell* | 200 | $386.05 | Automatic Execution |
11:16:23 - 11-Jun-26 |
| Sell* | 30 | $385.35 | Automatic Execution |
11:46:20 - 11-Jun-26 |
| Buy* | 4 | $384.00 | Automatic Execution |
09:45:45 - 11-Jun-26 |
| Buy* | 100 | $387.00 | Automatic Execution |
10:46:09 - 11-Jun-26 |
| Sell* | 100 | $386.90 | Automatic Execution |
10:15:58 - 11-Jun-26 |
| Sell* | 40 | $386.06 | Automatic Execution |
11:16:23 - 11-Jun-26 |
| Sell* | 12 | $385.35 | Automatic Execution |
11:46:20 - 11-Jun-26 |
| Buy* | 56 | $383.98 | Automatic Execution |
09:45:45 - 11-Jun-26 |
| Buy* | 100 | $387.00 | Automatic Execution |
10:46:09 - 11-Jun-26 |
| Sell* | 30 | $386.90 | Automatic Execution |
10:15:58 - 11-Jun-26 |
| Sell* | 100 | $386.09 | Automatic Execution |
11:16:23 - 11-Jun-26 |
| Buy* | 10 | $385.39 | Automatic Execution |
11:46:18 - 11-Jun-26 |
| Buy* | 44 | $383.98 | Automatic Execution |
09:45:45 - 11-Jun-26 |
| Buy* | 100 | $387.00 | Automatic Execution |
10:46:09 - 11-Jun-26 |
| Sell* | 1 | $386.93 | Automatic Execution |
10:15:58 - 11-Jun-26 |
| Sell* | 45 | $386.09 | Automatic Execution |
11:16:23 - 11-Jun-26 |
| Buy* | 70 | $385.39 | Automatic Execution |
11:46:18 - 11-Jun-26 |
| Buy* | 100 | $383.98 | Automatic Execution |
09:45:45 - 11-Jun-26 |
| Buy* | 5 | $387.00 | Automatic Execution |
10:46:09 - 11-Jun-26 |
| Buy* | 7 | $386.99 | Automatic Execution |
10:15:58 - 11-Jun-26 |
| Sell* | 55 | $386.09 | Automatic Execution |
11:16:23 - 11-Jun-26 |
| Buy* | 40 | $385.39 | Automatic Execution |
11:46:18 - 11-Jun-26 |
| Buy* | 10 | $383.97 | Automatic Execution |
09:45:45 - 11-Jun-26 |
| Buy* | 1 | $387.00 | Automatic Execution |
10:46:09 - 11-Jun-26 |
| Buy* | 7 | $386.99 | Automatic Execution |
10:15:58 - 11-Jun-26 |
| Sell* | 120 | $386.09 | Automatic Execution |
11:16:23 - 11-Jun-26 |
| Buy* | 158 | $385.31 | Automatic Execution |
11:46:16 - 11-Jun-26 |
| Buy* | 10 | $383.97 | Automatic Execution |
09:45:45 - 11-Jun-26 |
| Buy* | 25 | $387.00 | Automatic Execution |
10:46:09 - 11-Jun-26 |
| Buy* | 33 | $386.99 | Automatic Execution |
10:15:58 - 11-Jun-26 |
| Sell* | 200 | $386.12 | Automatic Execution |
11:16:22 - 11-Jun-26 |
| Buy* | 236 | $385.31 | Automatic Execution |
11:46:16 - 11-Jun-26 |
| Buy* | 100 | $383.90 | Automatic Execution |
09:45:45 - 11-Jun-26 |
| Buy* | 4 | $387.00 | Automatic Execution |
10:46:09 - 11-Jun-26 |
| Buy* | 100 | $386.99 | Automatic Execution |
10:15:58 - 11-Jun-26 |
| Sell* | 100 | $386.12 | Automatic Execution |
11:16:22 - 11-Jun-26 |
| Buy* | 100 | $385.31 | Automatic Execution |
11:46:16 - 11-Jun-26 |
| Buy* | 1 | $383.90 | Automatic Execution |
09:45:45 - 11-Jun-26 |
| Buy* | 100 | $387.00 | Automatic Execution |
10:46:09 - 11-Jun-26 |
| Unknown* | 7 | $386.98 | Automatic Execution |
10:15:58 - 11-Jun-26 |
| Sell* | 40 | $386.12 | Automatic Execution |
11:16:22 - 11-Jun-26 |
| Buy* | 100 | $385.30 | Automatic Execution |
11:46:16 - 11-Jun-26 |
| Sell* | 48 | $383.83 | Automatic Execution |
09:45:44 - 11-Jun-26 |
| Buy* | 5 | $386.99 | Automatic Execution |
10:46:09 - 11-Jun-26 |
| Sell* | 4 | $386.94 | Automatic Execution |
10:15:58 - 11-Jun-26 |
| Sell* | 40 | $386.12 | Automatic Execution |
11:16:22 - 11-Jun-26 |
| Buy* | 40 | $385.30 | Automatic Execution |
11:46:16 - 11-Jun-26 |
| Buy* | 1 | $383.87 | Automatic Execution |
09:45:44 - 11-Jun-26 |
| Buy* | 7 | $386.99 | Automatic Execution |
10:46:09 - 11-Jun-26 |
| Sell* | 40 | $386.96 | Automatic Execution |
10:15:58 - 11-Jun-26 |
| Sell* | 20 | $386.12 | Automatic Execution |
11:16:22 - 11-Jun-26 |
| Buy* | 100 | $385.30 | Automatic Execution |
11:46:16 - 11-Jun-26 |
| Buy* | 20 | $383.82 | Automatic Execution |
09:45:44 - 11-Jun-26 |
| Buy* | 1 | $386.96 | Automatic Execution |
10:46:09 - 11-Jun-26 |
| Sell* | 1 | $386.96 | Automatic Execution |
10:15:58 - 11-Jun-26 |
| Sell* | 20 | $386.12 | Automatic Execution |
11:16:22 - 11-Jun-26 |
| Buy* | 20 | $385.29 | Automatic Execution |
11:46:16 - 11-Jun-26 |
| Sell* | 17 | $383.77 | Automatic Execution |
09:45:44 - 11-Jun-26 |
| Sell* | 6 | $387.00 | Automatic Execution |
10:15:58 - 11-Jun-26 |
| Buy* | 1 | $386.95 | Automatic Execution |
10:46:09 - 11-Jun-26 |
| Sell* | 16 | $386.12 | Automatic Execution |
11:16:22 - 11-Jun-26 |
| Sell* | 1 | $385.11 | Automatic Execution |
11:46:13 - 11-Jun-26 |
| Sell* | 27 | $383.75 | Automatic Execution |
09:45:44 - 11-Jun-26 |
| Sell* | 20 | $387.08 | Automatic Execution |
10:15:58 - 11-Jun-26 |
| Buy* | 1 | $386.92 | Automatic Execution |
10:46:08 - 11-Jun-26 |
| Sell* | 2 | $386.21 | Automatic Execution |
11:16:21 - 11-Jun-26 |
| Buy* | 80 | $385.14 | Automatic Execution |
11:46:11 - 11-Jun-26 |
| Sell* | 12 | $383.76 | Automatic Execution |
09:45:44 - 11-Jun-26 |
| Sell* | 76 | $387.08 | Automatic Execution |
10:15:58 - 11-Jun-26 |
| Buy* | 1 | $386.91 | Automatic Execution |
10:46:08 - 11-Jun-26 |
| Sell* | 5 | $386.25 | Automatic Execution |
11:16:21 - 11-Jun-26 |
| Sell* | 71 | $385.10 | Automatic Execution |
11:46:09 - 11-Jun-26 |
| Sell* | 17 | $383.77 | Automatic Execution |
09:45:44 - 11-Jun-26 |
| Sell* | 24 | $387.08 | Automatic Execution |
10:15:58 - 11-Jun-26 |
| Buy* | 1 | $386.90 | Automatic Execution |
10:46:06 - 11-Jun-26 |
| Sell* | 1 | $386.30 | Automatic Execution |
11:16:21 - 11-Jun-26 |
| Sell* | 20 | $385.10 | Automatic Execution |
11:46:09 - 11-Jun-26 |
| Sell* | 1 | $383.77 | Automatic Execution |
09:45:44 - 11-Jun-26 |
| Sell* | 100 | $387.10 | Automatic Execution |
10:15:58 - 11-Jun-26 |
| Buy* | 1 | $386.89 | Automatic Execution |
10:46:05 - 11-Jun-26 |
| Unknown* | 50 | $386.355 | Automatic Execution |
11:16:21 - 11-Jun-26 |
| Sell* | 316 | $385.10 | Automatic Execution |
11:46:09 - 11-Jun-26 |
| Sell* | 70 | $383.77 | Automatic Execution |
09:45:44 - 11-Jun-26 |
| Sell* | 60 | $387.10 | Automatic Execution |
10:15:58 - 11-Jun-26 |
| Buy* | 24 | $386.84 | Automatic Execution |
10:46:05 - 11-Jun-26 |
| Unknown* | 1 | $386.39 | Automatic Execution |
11:16:20 - 11-Jun-26 |
| Sell* | 72 | $385.10 | Automatic Execution |
11:46:09 - 11-Jun-26 |
| Buy* | 43 | $383.87 | Automatic Execution |
09:45:43 - 11-Jun-26 |
| Sell* | 1 | $387.10 | Automatic Execution |
10:15:58 - 11-Jun-26 |
| Buy* | 7 | $386.83 | Automatic Execution |
10:46:05 - 11-Jun-26 |
| Sell* | 1 | $386.32 | Automatic Execution |
11:16:19 - 11-Jun-26 |
| Sell* | 46 | $385.10 | Automatic Execution |
11:46:09 - 11-Jun-26 |
| Buy* | 19 | $383.85 | Automatic Execution |
09:45:43 - 11-Jun-26 |
| Sell* | 1 | $387.10 | Automatic Execution |
10:15:58 - 11-Jun-26 |
| Buy* | 40 | $386.83 | Automatic Execution |
10:46:05 - 11-Jun-26 |
| Sell* | 3 | $386.32 | Automatic Execution |
11:16:19 - 11-Jun-26 |
| Sell* | 2 | $385.16 | Automatic Execution |
11:46:07 - 11-Jun-26 |
| Buy* | 61 | $383.85 | Automatic Execution |
09:45:43 - 11-Jun-26 |
| Sell* | 100 | $387.10 | Automatic Execution |
10:15:58 - 11-Jun-26 |
| Buy* | 7 | $386.72 | Automatic Execution |
10:46:04 - 11-Jun-26 |
| Sell* | 7 | $386.32 | Automatic Execution |
11:16:19 - 11-Jun-26 |
| Buy* | 2 | $385.25 | Automatic Execution |
11:46:03 - 11-Jun-26 |
| Buy* | 1 | $383.87 | Automatic Execution |
09:45:43 - 11-Jun-26 |
| Sell* | 100 | $387.14 | Automatic Execution |
10:15:58 - 11-Jun-26 |
| Buy* | 63 | $386.74 | Automatic Execution |
10:46:04 - 11-Jun-26 |
| Sell* | 48 | $386.32 | Automatic Execution |
11:16:19 - 11-Jun-26 |
| Buy* | 80 | $385.24 | Automatic Execution |
11:46:03 - 11-Jun-26 |
| Buy* | 31 | $383.87 | Automatic Execution |
09:45:43 - 11-Jun-26 |
| Sell* | 12 | $387.14 | Automatic Execution |
10:15:58 - 11-Jun-26 |
| Buy* | 25 | $386.73 | Automatic Execution |
10:46:04 - 11-Jun-26 |
| Buy* | 20 | $386.47 | Automatic Execution |
11:16:17 - 11-Jun-26 |
| Buy* | 10 | $385.24 | Automatic Execution |
11:46:03 - 11-Jun-26 |
| Sell* | 62 | $383.79 | Automatic Execution |
09:45:42 - 11-Jun-26 |
| Sell* | 12 | $387.14 | Automatic Execution |
10:15:58 - 11-Jun-26 |
| Buy* | 6 | $386.72 | Automatic Execution |
10:46:04 - 11-Jun-26 |
| Buy* | 1 | $386.39 | Automatic Execution |
11:16:14 - 11-Jun-26 |
| Buy* | 1 | $385.24 | Automatic Execution |
11:46:03 - 11-Jun-26 |
| Sell* | 1 | $383.79 | Automatic Execution |
09:45:42 - 11-Jun-26 |
| Sell* | 3 | $387.21 | Automatic Execution |
10:15:55 - 11-Jun-26 |
| Buy* | 15 | $386.72 | Automatic Execution |
10:46:04 - 11-Jun-26 |
| Buy* | 200 | $386.37 | Automatic Execution |
11:16:13 - 11-Jun-26 |
| Buy* | 1 | $385.24 | Automatic Execution |
11:46:03 - 11-Jun-26 |
| Sell* | 62 | $383.79 | Automatic Execution |
09:45:42 - 11-Jun-26 |
| Buy* | 40 | $387.22 | Automatic Execution |
10:15:55 - 11-Jun-26 |
| Buy* | 8 | $386.73 | Automatic Execution |
10:46:04 - 11-Jun-26 |
| Buy* | 14 | $386.37 | Automatic Execution |
11:16:13 - 11-Jun-26 |
| Buy* | 20 | $385.20 | Automatic Execution |
11:46:02 - 11-Jun-26 |
| Sell* | 40 | $383.79 | Automatic Execution |
09:45:42 - 11-Jun-26 |
| Sell* | 88 | $387.10 | Automatic Execution |
10:15:55 - 11-Jun-26 |
| Buy* | 5 | $386.72 | Automatic Execution |
10:46:04 - 11-Jun-26 |
| Buy* | 186 | $386.37 | Automatic Execution |
11:16:13 - 11-Jun-26 |
| Sell* | 18 | $385.16 | Automatic Execution |
11:46:00 - 11-Jun-26 |
| Sell* | 16 | $383.80 | Automatic Execution |
09:45:42 - 11-Jun-26 |
| Sell* | 100 | $387.11 | Automatic Execution |
10:15:55 - 11-Jun-26 |
| Sell* | 60 | $386.82 | Automatic Execution |
10:46:01 - 11-Jun-26 |
| Buy* | 80 | $386.33 | Automatic Execution |
11:16:13 - 11-Jun-26 |
| Buy* | 2 | $385.23 | Automatic Execution |
11:45:57 - 11-Jun-26 |
| Buy* | 5 | $383.87 | Automatic Execution |
09:45:42 - 11-Jun-26 |
| Sell* | 12 | $387.13 | Automatic Execution |
10:15:55 - 11-Jun-26 |
| Sell* | 100 | $386.82 | Automatic Execution |
10:46:01 - 11-Jun-26 |
| Sell* | 40 | $386.22 | Automatic Execution |
11:16:10 - 11-Jun-26 |
| Buy* | 50 | $385.175 | Automatic Execution |
11:45:57 - 11-Jun-26 |
| Buy* | 30 | $383.86 | Automatic Execution |
09:45:42 - 11-Jun-26 |
| Sell* | 99 | $387.12 | Automatic Execution |
10:15:55 - 11-Jun-26 |
| Sell* | 160 | $386.82 | Automatic Execution |
10:46:01 - 11-Jun-26 |
| Buy* | 3 | $386.28 | Automatic Execution |
11:16:09 - 11-Jun-26 |
| Buy* | 50 | $385.175 | Automatic Execution |
11:45:57 - 11-Jun-26 |
| Sell* | 17 | $383.79 | Automatic Execution |
09:45:41 - 11-Jun-26 |
| Sell* | 7 | $387.12 | Automatic Execution |
10:15:55 - 11-Jun-26 |
| Sell* | 160 | $386.82 | Automatic Execution |
10:46:01 - 11-Jun-26 |
| Buy* | 20 | $386.21 | Automatic Execution |
11:16:08 - 11-Jun-26 |
| Sell* | 6 | $385.20 | Automatic Execution |
11:45:56 - 11-Jun-26 |
| Sell* | 40 | $383.79 | Automatic Execution |
09:45:41 - 11-Jun-26 |
| Sell* | 100 | $387.15 | Automatic Execution |
10:15:55 - 11-Jun-26 |
| Sell* | 60 | $386.82 | Automatic Execution |
10:46:01 - 11-Jun-26 |
| Sell* | 40 | $386.22 | Automatic Execution |
11:16:05 - 11-Jun-26 |
| Buy* | 30 | $385.34 | Automatic Execution |
11:45:53 - 11-Jun-26 |
| Buy* | 16 | $383.87 | Automatic Execution |
09:45:41 - 11-Jun-26 |
| Buy* | 60 | $387.21 | Automatic Execution |
10:15:53 - 11-Jun-26 |
| Buy* | 100 | $386.81 | Automatic Execution |
10:46:01 - 11-Jun-26 |
| Sell* | 1 | $386.22 | Automatic Execution |
11:16:05 - 11-Jun-26 |
| Sell* | 80 | $385.355 | Automatic Execution |
11:45:51 - 11-Jun-26 |
| Buy* | 80 | $383.87 | Automatic Execution |
09:45:41 - 11-Jun-26 |
| Buy* | 12 | $387.12 | Automatic Execution |
10:15:53 - 11-Jun-26 |
| Sell* | 5 | $386.78 | Automatic Execution |
10:45:57 - 11-Jun-26 |
| Buy* | 31 | $386.38 | Automatic Execution |
11:16:05 - 11-Jun-26 |
| Sell* | 80 | $385.355 | Automatic Execution |
11:45:51 - 11-Jun-26 |
| Buy* | 80 | $383.87 | Automatic Execution |
09:45:41 - 11-Jun-26 |
| Sell* | 4 | $387.02 | Automatic Execution |
10:15:52 - 11-Jun-26 |
| Buy* | 11 | $386.80 | Automatic Execution |
10:45:57 - 11-Jun-26 |
| Buy* | 7 | $386.38 | Automatic Execution |
11:16:05 - 11-Jun-26 |
| Buy* | 18 | $385.39 | Automatic Execution |
11:45:50 - 11-Jun-26 |
| Buy* | 24 | $383.87 | Automatic Execution |
09:45:41 - 11-Jun-26 |
| Sell* | 24 | $387.02 | Automatic Execution |
10:15:52 - 11-Jun-26 |
| Buy* | 30 | $386.77 | Automatic Execution |
10:45:57 - 11-Jun-26 |
| Buy* | 50 | $386.37 | Automatic Execution |
11:16:05 - 11-Jun-26 |
| Buy* | 1 | $385.38 | Automatic Execution |
11:45:50 - 11-Jun-26 |
| Buy* | 200 | $383.85 | Automatic Execution |
09:45:41 - 11-Jun-26 |
| Sell* | 7 | $387.01 | Automatic Execution |
10:15:52 - 11-Jun-26 |
| Buy* | 6 | $386.77 | Automatic Execution |
10:45:57 - 11-Jun-26 |
| Buy* | 100 | $386.35 | Automatic Execution |
11:16:05 - 11-Jun-26 |
| Buy* | 3 | $385.37 | Automatic Execution |
11:45:49 - 11-Jun-26 |
| Buy* | 100 | $383.85 | Automatic Execution |
09:45:41 - 11-Jun-26 |
| Sell* | 16 | $387.02 | Automatic Execution |
10:15:52 - 11-Jun-26 |
| Buy* | 20 | $386.77 | Automatic Execution |
10:45:57 - 11-Jun-26 |
| Buy* | 12 | $386.33 | Automatic Execution |
11:16:05 - 11-Jun-26 |
| Buy* | 100 | $385.32 | Automatic Execution |
11:45:46 - 11-Jun-26 |
| Buy* | 30 | $383.84 | Automatic Execution |
09:45:41 - 11-Jun-26 |
| Sell* | 1 | $387.00 | Automatic Execution |
10:15:52 - 11-Jun-26 |
| Sell* | 33 | $386.67 | Automatic Execution |
10:45:56 - 11-Jun-26 |
| Unknown* | 50 | $386.31 | Automatic Execution |
11:16:05 - 11-Jun-26 |
| Buy* | 50 | $385.31 | Automatic Execution |
11:45:46 - 11-Jun-26 |
| Buy* | 3 | $383.83 | Automatic Execution |
09:45:41 - 11-Jun-26 |
| Sell* | 5 | $387.00 | Automatic Execution |
10:15:52 - 11-Jun-26 |
| Buy* | 200 | $386.73 | Automatic Execution |
10:45:56 - 11-Jun-26 |
| Sell* | 1 | $386.25 | Automatic Execution |
11:16:03 - 11-Jun-26 |
| Buy* | 50 | $385.34 | Automatic Execution |
11:45:46 - 11-Jun-26 |
| Buy* | 47 | $383.83 | Automatic Execution |
09:45:41 - 11-Jun-26 |
| Sell* | 5 | $387.00 | Automatic Execution |
10:15:52 - 11-Jun-26 |
| Buy* | 100 | $386.73 | Automatic Execution |
10:45:56 - 11-Jun-26 |
| Sell* | 1 | $386.27 | Automatic Execution |
11:16:03 - 11-Jun-26 |
| Unknown* | 100 | $385.32 | Automatic Execution |
11:45:46 - 11-Jun-26 |
| Buy* | 13 | $383.80 | Automatic Execution |
09:45:40 - 11-Jun-26 |
| Sell* | 6 | $387.00 | Automatic Execution |
10:15:52 - 11-Jun-26 |
| Buy* | 100 | $386.73 | Automatic Execution |
10:45:56 - 11-Jun-26 |
| Sell* | 200 | $386.37 | Automatic Execution |
11:16:02 - 11-Jun-26 |
| Sell* | 50 | $385.31 | Automatic Execution |
11:45:46 - 11-Jun-26 |
| Buy* | 55 | $383.80 | Automatic Execution |
09:45:40 - 11-Jun-26 |
| Sell* | 10 | $387.00 | Automatic Execution |
10:15:52 - 11-Jun-26 |
| Buy* | 3 | $386.71 | Automatic Execution |
10:45:56 - 11-Jun-26 |
| Sell* | 16 | $386.37 | Automatic Execution |
11:16:02 - 11-Jun-26 |
| Buy* | 23 | $385.37 | Automatic Execution |
11:45:46 - 11-Jun-26 |
| Buy* | 40 | $383.71 | Automatic Execution |
09:45:40 - 11-Jun-26 |
| Sell* | 100 | $387.00 | Automatic Execution |
10:15:52 - 11-Jun-26 |
| Buy* | 100 | $386.69 | Automatic Execution |
10:45:56 - 11-Jun-26 |
| Sell* | 80 | $386.37 | Automatic Execution |
11:16:02 - 11-Jun-26 |
| Buy* | 19 | $385.36 | Automatic Execution |
11:45:46 - 11-Jun-26 |
| Buy* | 20 | $383.68 | Automatic Execution |
09:45:40 - 11-Jun-26 |
| Sell* | 2 | $387.00 | Automatic Execution |
10:15:52 - 11-Jun-26 |
| Buy* | 4 | $386.62 | Automatic Execution |
10:45:54 - 11-Jun-26 |
| Sell* | 80 | $386.37 | Automatic Execution |
11:16:02 - 11-Jun-26 |
| Unknown* | 100 | $385.32 | Automatic Execution |
11:45:46 - 11-Jun-26 |
| Buy* | 11 | $383.68 | Automatic Execution |
09:45:40 - 11-Jun-26 |
| Sell* | 3 | $387.00 | Automatic Execution |
10:15:52 - 11-Jun-26 |
| Buy* | 80 | $386.52 | Automatic Execution |
10:45:52 - 11-Jun-26 |
| Sell* | 24 | $386.37 | Automatic Execution |
11:16:02 - 11-Jun-26 |
| Sell* | 50 | $385.30 | Automatic Execution |
11:45:46 - 11-Jun-26 |
| Sell* | 10 | $383.61 | Automatic Execution |
09:45:40 - 11-Jun-26 |
| Sell* | 10 | $387.00 | Automatic Execution |
10:15:52 - 11-Jun-26 |
| Buy* | 17 | $386.49 | Automatic Execution |
10:45:52 - 11-Jun-26 |
| Sell* | 1 | $386.42 | Automatic Execution |
11:15:59 - 11-Jun-26 |
| Buy* | 100 | $385.34 | Automatic Execution |
11:45:46 - 11-Jun-26 |
| Unknown* | 30 | $383.63 | Automatic Execution |
09:45:40 - 11-Jun-26 |
| Sell* | 1 | $387.00 | Automatic Execution |
10:15:52 - 11-Jun-26 |
| Buy* | 3 | $386.49 | Automatic Execution |
10:45:52 - 11-Jun-26 |
| Sell* | 25 | $386.43 | Automatic Execution |
11:15:58 - 11-Jun-26 |
| Buy* | 42 | $385.36 | Automatic Execution |
11:45:46 - 11-Jun-26 |
| Buy* | 20 | $383.68 | Automatic Execution |
09:45:40 - 11-Jun-26 |
| Sell* | 10 | $387.00 | Automatic Execution |
10:15:52 - 11-Jun-26 |
| Sell* | 16 | $386.43 | Automatic Execution |
11:15:57 - 11-Jun-26 |
| Buy* | 28 | $386.40 | Automatic Execution |
10:45:51 - 11-Jun-26 |
| Buy* | 22 | $385.36 | Automatic Execution |
11:45:46 - 11-Jun-26 |
| Buy* | 40 | $383.68 | Automatic Execution |
09:45:40 - 11-Jun-26 |
| Sell* | 2 | $387.00 | Automatic Execution |
10:15:52 - 11-Jun-26 |
| Sell* | 24 | $386.43 | Automatic Execution |
11:15:57 - 11-Jun-26 |
| Buy* | 28 | $386.39 | Automatic Execution |
10:45:50 - 11-Jun-26 |
| Buy* | 30 | $385.34 | Automatic Execution |
11:45:46 - 11-Jun-26 |
| Buy* | 400 | $383.64 | Automatic Execution |
09:45:40 - 11-Jun-26 |
| Sell* | 8 | $387.00 | Automatic Execution |
10:15:52 - 11-Jun-26 |
| Sell* | 7 | $386.45 | Automatic Execution |
10:45:45 - 11-Jun-26 |
| Sell* | 16 | $386.44 | Automatic Execution |
11:15:57 - 11-Jun-26 |
| Buy* | 48 | $385.34 | Automatic Execution |
11:45:46 - 11-Jun-26 |
| Buy* | 322 | $383.63 | Automatic Execution |
09:45:40 - 11-Jun-26 |
| Sell* | 100 | $387.02 | Automatic Execution |
10:15:52 - 11-Jun-26 |
| Buy* | 2 | $386.515 | Automatic Execution |
11:15:57 - 11-Jun-26 |
| Buy* | 22 | $386.49 | Automatic Execution |
10:45:45 - 11-Jun-26 |
| Buy* | 81 | $385.36 | Automatic Execution |
11:45:46 - 11-Jun-26 |
| Buy* | 78 | $383.63 | Automatic Execution |
09:45:40 - 11-Jun-26 |
| Buy* | 37 | $387.09 | Automatic Execution |
10:15:52 - 11-Jun-26 |
| Buy* | 18 | $386.49 | Automatic Execution |
10:45:45 - 11-Jun-26 |
| Sell* | 1 | $386.48 | Automatic Execution |
11:15:56 - 11-Jun-26 |
| Buy* | 12 | $385.34 | Automatic Execution |
11:45:46 - 11-Jun-26 |
| Buy* | 22 | $383.62 | Automatic Execution |
09:45:40 - 11-Jun-26 |
| Buy* | 7 | $387.09 | Automatic Execution |
10:15:52 - 11-Jun-26 |
| Sell* | 1 | $386.49 | Automatic Execution |
11:15:56 - 11-Jun-26 |
| Buy* | 40 | $386.49 | Automatic Execution |
10:45:45 - 11-Jun-26 |
| Buy* | 7 | $385.34 | Automatic Execution |
11:45:46 - 11-Jun-26 |
| Buy* | 78 | $383.62 | Automatic Execution |
09:45:40 - 11-Jun-26 |
| Sell* | 10 | $387.05 | Automatic Execution |
10:15:52 - 11-Jun-26 |
| Sell* | 30 | $386.495 | Automatic Execution |
11:15:56 - 11-Jun-26 |
| Buy* | 80 | $386.48 | Automatic Execution |
10:45:45 - 11-Jun-26 |
| Sell* | 13 | $385.31 | Automatic Execution |
11:45:45 - 11-Jun-26 |
| Buy* | 1 | $383.62 | Automatic Execution |
09:45:40 - 11-Jun-26 |
| Sell* | 4 | $387.06 | Automatic Execution |
10:15:52 - 11-Jun-26 |
| Buy* | 80 | $386.58 | Automatic Execution |
11:15:54 - 11-Jun-26 |
| Buy* | 200 | $386.48 | Automatic Execution |
10:45:45 - 11-Jun-26 |
| Sell* | 80 | $385.31 | Automatic Execution |
11:45:45 - 11-Jun-26 |
| Buy* | 40 | $383.60 | Automatic Execution |
09:45:40 - 11-Jun-26 |
| Buy* | 5 | $387.22 | Automatic Execution |
10:15:51 - 11-Jun-26 |
| Buy* | 19 | $386.58 | Automatic Execution |
11:15:54 - 11-Jun-26 |
| Buy* | 40 | $386.47 | Automatic Execution |
10:45:45 - 11-Jun-26 |
| Sell* | 200 | $385.31 | Automatic Execution |
11:45:45 - 11-Jun-26 |
| Buy* | 80 | $383.55 | Automatic Execution |
09:45:40 - 11-Jun-26 |
| Buy* | 9 | $387.21 | Automatic Execution |
10:15:51 - 11-Jun-26 |
| Buy* | 10 | $386.50 | Automatic Execution |
11:15:54 - 11-Jun-26 |
| Buy* | 200 | $386.47 | Automatic Execution |
10:45:45 - 11-Jun-26 |
| Sell* | 200 | $385.31 | Automatic Execution |
11:45:45 - 11-Jun-26 |
| Buy* | 20 | $383.55 | Automatic Execution |
09:45:40 - 11-Jun-26 |
| Buy* | 14 | $387.18 | Automatic Execution |
10:15:51 - 11-Jun-26 |
| Buy* | 26 | $386.50 | Automatic Execution |
11:15:54 - 11-Jun-26 |
| Buy* | 4 | $386.41 | Automatic Execution |
10:45:45 - 11-Jun-26 |
| Sell* | 107 | $385.26 | Automatic Execution |
11:45:43 - 11-Jun-26 |
| Buy* | 80 | $383.52 | Automatic Execution |
09:45:40 - 11-Jun-26 |
| Buy* | 100 | $387.21 | Automatic Execution |
10:15:51 - 11-Jun-26 |
| Buy* | 50 | $386.50 | Automatic Execution |
11:15:54 - 11-Jun-26 |
| Buy* | 140 | $386.38 | Automatic Execution |
10:45:44 - 11-Jun-26 |
| Sell* | 140 | $385.26 | Automatic Execution |
11:45:43 - 11-Jun-26 |
| Sell* | 40 | $383.46 | Automatic Execution |
09:45:39 - 11-Jun-26 |
| Buy* | 100 | $387.21 | Automatic Execution |
10:15:51 - 11-Jun-26 |
| Buy* | 10 | $386.50 | Automatic Execution |
11:15:54 - 11-Jun-26 |
| Buy* | 100 | $386.38 | Automatic Execution |
10:45:44 - 11-Jun-26 |
| Sell* | 7 | $385.27 | Automatic Execution |
11:45:43 - 11-Jun-26 |
| Buy* | 40 | $383.51 | Automatic Execution |
09:45:39 - 11-Jun-26 |
| Sell* | 150 | $387.15 | Automatic Execution |
10:15:51 - 11-Jun-26 |
| Buy* | 40 | $386.48 | Automatic Execution |
11:15:54 - 11-Jun-26 |
| Buy* | 40 | $386.40 | Automatic Execution |
10:45:44 - 11-Jun-26 |
| Sell* | 7 | $385.29 | Automatic Execution |
11:45:43 - 11-Jun-26 |
| Buy* | 26 | $383.44 | Automatic Execution |
09:45:37 - 11-Jun-26 |
| Sell* | 300 | $387.15 | Automatic Execution |
10:15:51 - 11-Jun-26 |
| Buy* | 25 | $386.46 | Automatic Execution |
11:15:54 - 11-Jun-26 |
| Buy* | 20 | $386.38 | Automatic Execution |
10:45:44 - 11-Jun-26 |
| Sell* | 89 | $385.29 | Automatic Execution |
11:45:43 - 11-Jun-26 |
| Buy* | 2 | $383.43 | Automatic Execution |
09:45:37 - 11-Jun-26 |
| Sell* | 7 | $387.17 | Automatic Execution |
10:15:51 - 11-Jun-26 |
| Buy* | 15 | $386.46 | Automatic Execution |
11:15:54 - 11-Jun-26 |
| Buy* | 240 | $386.38 | Automatic Execution |
10:45:44 - 11-Jun-26 |
| Sell* | 4 | $385.29 | Automatic Execution |
11:45:43 - 11-Jun-26 |
| Buy* | 3 | $383.43 | Automatic Execution |
09:45:37 - 11-Jun-26 |
| Sell* | 1 | $387.20 | Automatic Execution |
10:15:51 - 11-Jun-26 |
| Buy* | 3 | $386.44 | Automatic Execution |
11:15:54 - 11-Jun-26 |
| Buy* | 200 | $386.38 | Automatic Execution |
10:45:44 - 11-Jun-26 |
| Sell* | 12 | $385.26 | Automatic Execution |
11:45:43 - 11-Jun-26 |
| Buy* | 7 | $383.43 | Automatic Execution |
09:45:37 - 11-Jun-26 |
| Buy* | 30 | $387.25 | Automatic Execution |
10:15:51 - 11-Jun-26 |
| Buy* | 48 | $386.44 | Automatic Execution |
11:15:54 - 11-Jun-26 |
| Buy* | 25 | $386.38 | Automatic Execution |
10:45:44 - 11-Jun-26 |
| Sell* | 48 | $385.27 | Automatic Execution |
11:45:43 - 11-Jun-26 |
| Buy* | 8 | $383.43 | Automatic Execution |
09:45:37 - 11-Jun-26 |
| Buy* | 10 | $387.25 | Automatic Execution |
10:15:51 - 11-Jun-26 |
| Buy* | 2 | $386.44 | Automatic Execution |
11:15:54 - 11-Jun-26 |
| Buy* | 175 | $386.38 | Automatic Execution |
10:45:44 - 11-Jun-26 |
| Sell* | 63 | $385.26 | Automatic Execution |
11:45:43 - 11-Jun-26 |
| Buy* | 40 | $383.43 | Automatic Execution |
09:45:37 - 11-Jun-26 |
| Buy* | 60 | $387.25 | Automatic Execution |
10:15:51 - 11-Jun-26 |
| Buy* | 7 | $386.44 | Automatic Execution |
11:15:54 - 11-Jun-26 |
| Buy* | 25 | $386.37 | Automatic Execution |
10:45:44 - 11-Jun-26 |
| Sell* | 7 | $385.27 | Automatic Execution |
11:45:43 - 11-Jun-26 |
| Sell* | 20 | $383.39 | Automatic Execution |
09:45:36 - 11-Jun-26 |
| Buy* | 188 | $387.25 | Automatic Execution |
10:15:51 - 11-Jun-26 |
| Unknown* | 40 | $386.39 | Automatic Execution |
11:15:53 - 11-Jun-26 |
| Buy* | 60 | $386.32 | Automatic Execution |
10:45:44 - 11-Jun-26 |
| Sell* | 4 | $385.26 | Automatic Execution |
11:45:43 - 11-Jun-26 |
| Sell* | 40 | $383.42 | Automatic Execution |
09:45:36 - 11-Jun-26 |
| Sell* | 12 | $387.25 | Automatic Execution |
10:15:51 - 11-Jun-26 |
| Buy* | 100 | $386.39 | Automatic Execution |
11:15:53 - 11-Jun-26 |
| Buy* | 20 | $386.32 | Automatic Execution |
10:45:44 - 11-Jun-26 |
| Buy* | 6 | $385.29 | Automatic Execution |
11:45:43 - 11-Jun-26 |
| Buy* | 82 | $383.50 | Automatic Execution |
09:45:36 - 11-Jun-26 |
| Sell* | 100 | $387.25 | Automatic Execution |
10:15:51 - 11-Jun-26 |
| Buy* | 62 | $386.42 | Automatic Execution |
11:15:53 - 11-Jun-26 |
| Buy* | 350 | $386.32 | Automatic Execution |
10:45:44 - 11-Jun-26 |
| Buy* | 100 | $385.25 | Automatic Execution |
11:45:43 - 11-Jun-26 |
| Buy* | 118 | $383.50 | Automatic Execution |
09:45:36 - 11-Jun-26 |
| Sell* | 1 | $387.25 | Automatic Execution |
10:15:51 - 11-Jun-26 |
| Buy* | 155 | $386.42 | Automatic Execution |
11:15:53 - 11-Jun-26 |
| Sell* | 40 | $386.22 | Automatic Execution |
10:45:43 - 11-Jun-26 |
| Buy* | 100 | $385.25 | Automatic Execution |
11:45:43 - 11-Jun-26 |
| Buy* | 20 | $383.44 | Automatic Execution |
09:45:35 - 11-Jun-26 |
| Sell* | 100 | $387.25 | Automatic Execution |
10:15:51 - 11-Jun-26 |
| Buy* | 45 | $386.38 | Automatic Execution |
11:15:53 - 11-Jun-26 |
| Sell* | 48 | $386.23 | Automatic Execution |
10:45:43 - 11-Jun-26 |
| Buy* | 48 | $385.22 | Automatic Execution |
11:45:43 - 11-Jun-26 |
| Buy* | 20 | $383.44 | Automatic Execution |
09:45:35 - 11-Jun-26 |
| Sell* | 1 | $387.31 | Automatic Execution |
10:15:50 - 11-Jun-26 |
| Buy* | 1 | $386.39 | Automatic Execution |
11:15:53 - 11-Jun-26 |
| Sell* | 33 | $386.22 | Automatic Execution |
10:45:43 - 11-Jun-26 |
| Buy* | 51 | $385.25 | Automatic Execution |
11:45:43 - 11-Jun-26 |
| Sell* | 12 | $383.38 | Automatic Execution |
09:45:35 - 11-Jun-26 |
| Sell* | 1 | $387.31 | Automatic Execution |
10:15:50 - 11-Jun-26 |
| Buy* | 5 | $386.38 | Automatic Execution |
11:15:53 - 11-Jun-26 |
| Sell* | 7 | $386.23 | Automatic Execution |
10:45:43 - 11-Jun-26 |
| Buy* | 51 | $385.245 | Automatic Execution |
11:45:43 - 11-Jun-26 |
| Sell* | 8 | $383.38 | Automatic Execution |
09:45:35 - 11-Jun-26 |
| Sell* | 1 | $387.31 | Automatic Execution |
10:15:49 - 11-Jun-26 |
| Buy* | 48 | $386.37 | Automatic Execution |
11:15:53 - 11-Jun-26 |
| Buy* | 20 | $386.28 | Automatic Execution |
10:45:43 - 11-Jun-26 |
| Buy* | 49 | $385.25 | Automatic Execution |
11:45:43 - 11-Jun-26 |
| Sell* | 12 | $383.40 | Automatic Execution |
09:45:35 - 11-Jun-26 |
| Sell* | 40 | $387.35 | Automatic Execution |
10:15:49 - 11-Jun-26 |
| Buy* | 1 | $386.38 | Automatic Execution |
11:15:53 - 11-Jun-26 |
| Buy* | 50 | $386.24 | Automatic Execution |
10:45:43 - 11-Jun-26 |
| Buy* | 49 | $385.25 | Automatic Execution |
11:45:43 - 11-Jun-26 |
| Sell* | 13 | $383.41 | Automatic Execution |
09:45:35 - 11-Jun-26 |
| Buy* | 40 | $387.37 | Automatic Execution |
10:15:49 - 11-Jun-26 |
| Buy* | 99 | $386.38 | Automatic Execution |
11:15:53 - 11-Jun-26 |
| Buy* | 200 | $386.24 | Automatic Execution |
10:45:43 - 11-Jun-26 |
| Buy* | 51 | $385.25 | Automatic Execution |
11:45:43 - 11-Jun-26 |
| Sell* | 7 | $383.42 | Automatic Execution |
09:45:35 - 11-Jun-26 |
| Sell* | 40 | $387.37 | Automatic Execution |
10:15:49 - 11-Jun-26 |
| Buy* | 7 | $386.37 | Automatic Execution |
11:15:53 - 11-Jun-26 |
| Buy* | 2 | $386.21 | Automatic Execution |
10:45:43 - 11-Jun-26 |
| Buy* | 49 | $385.25 | Automatic Execution |
11:45:43 - 11-Jun-26 |
| Sell* | 20 | $383.45 | Automatic Execution |
09:45:35 - 11-Jun-26 |
| Sell* | 40 | $387.37 | Automatic Execution |
10:15:49 - 11-Jun-26 |
| Buy* | 1 | $386.32 | Automatic Execution |
11:15:53 - 11-Jun-26 |
| Buy* | 90 | $386.16 | Automatic Execution |
10:45:43 - 11-Jun-26 |
| Sell* | 50 | $385.17 | Automatic Execution |
11:45:43 - 11-Jun-26 |
| Sell* | 25 | $383.48 | Automatic Execution |
09:45:34 - 11-Jun-26 |
| Sell* | 3 | $387.39 | Automatic Execution |
10:15:48 - 11-Jun-26 |
| Buy* | 2 | $386.30 | Automatic Execution |
11:15:53 - 11-Jun-26 |
| Buy* | 10 | $386.16 | Automatic Execution |
10:45:43 - 11-Jun-26 |
| Sell* | 100 | $385.17 | Automatic Execution |
11:45:43 - 11-Jun-26 |
| Sell* | 3 | $383.60 | Automatic Execution |
09:45:33 - 11-Jun-26 |
| Sell* | 14 | $387.40 | Automatic Execution |
10:15:48 - 11-Jun-26 |
| Sell* | 48 | $386.20 | Automatic Execution |
11:15:51 - 11-Jun-26 |
| Buy* | 100 | $386.16 | Automatic Execution |
10:45:43 - 11-Jun-26 |
| Sell* | 100 | $385.20 | Automatic Execution |
11:45:43 - 11-Jun-26 |
| Sell* | 40 | $383.52 | Automatic Execution |
09:45:32 - 11-Jun-26 |
| Sell* | 160 | $387.40 | Automatic Execution |
10:15:48 - 11-Jun-26 |
| Sell* | 20 | $386.20 | Automatic Execution |
11:15:51 - 11-Jun-26 |
| Sell* | 10 | $386.08 | Automatic Execution |
10:45:42 - 11-Jun-26 |
| Sell* | 7 | $385.22 | Automatic Execution |
11:45:43 - 11-Jun-26 |
| Sell* | 50 | $383.52 | Automatic Execution |
09:45:32 - 11-Jun-26 |
| Sell* | 1 | $387.50 | Automatic Execution |
10:15:48 - 11-Jun-26 |
| Sell* | 91 | $386.20 | Automatic Execution |
11:15:51 - 11-Jun-26 |
| Sell* | 7 | $386.07 | Automatic Execution |
10:45:42 - 11-Jun-26 |
| Buy* | 66 | $385.25 | Automatic Execution |
11:45:43 - 11-Jun-26 |
| Buy* | 10 | $383.68 | Automatic Execution |
09:45:31 - 11-Jun-26 |
| Sell* | 50 | $387.63 | Automatic Execution |
10:15:47 - 11-Jun-26 |
| Sell* | 91 | $386.20 | Automatic Execution |
11:15:51 - 11-Jun-26 |
| Unknown* | 80 | $386.06 | Automatic Execution |
10:45:42 - 11-Jun-26 |
| Sell* | 2 | $385.22 | Automatic Execution |
11:45:43 - 11-Jun-26 |
| Buy* | 100 | $383.64 | Automatic Execution |
09:45:31 - 11-Jun-26 |
| Sell* | 106 | $387.68 | Automatic Execution |
10:15:46 - 11-Jun-26 |
| Buy* | 91 | $386.20 | Automatic Execution |
11:15:51 - 11-Jun-26 |
| Buy* | 13 | $386.06 | Automatic Execution |
10:45:42 - 11-Jun-26 |
| Sell* | 34 | $385.25 | Automatic Execution |
11:45:43 - 11-Jun-26 |
| Buy* | 1 | $383.63 | Automatic Execution |
09:45:30 - 11-Jun-26 |
| Sell* | 63 | $387.68 | Automatic Execution |
10:15:46 - 11-Jun-26 |
| Sell* | 159 | $386.20 | Automatic Execution |
11:15:51 - 11-Jun-26 |
| Buy* | 9 | $386.06 | Automatic Execution |
10:45:42 - 11-Jun-26 |
| Sell* | 26 | $385.25 | Automatic Execution |
11:45:43 - 11-Jun-26 |
| Buy* | 2 | $383.60 | Automatic Execution |
09:45:30 - 11-Jun-26 |
| Sell* | 100 | $387.68 | Automatic Execution |
10:15:46 - 11-Jun-26 |
| Buy* | 159 | $386.20 | Automatic Execution |
11:15:51 - 11-Jun-26 |
| Buy* | 14 | $386.06 | Automatic Execution |
10:45:42 - 11-Jun-26 |
| Sell* | 20 | $385.25 | Automatic Execution |
11:45:43 - 11-Jun-26 |
| Buy* | 30 | $383.56 | Automatic Execution |
09:45:30 - 11-Jun-26 |
| Sell* | 3 | $387.73 | Automatic Execution |
10:15:46 - 11-Jun-26 |
| Sell* | 91 | $386.20 | Automatic Execution |
11:15:51 - 11-Jun-26 |
| Buy* | 1 | $386.06 | Automatic Execution |
10:45:42 - 11-Jun-26 |
| Sell* | 7 | $385.26 | Automatic Execution |
11:45:43 - 11-Jun-26 |
| Buy* | 1 | $383.56 | Automatic Execution |
09:45:30 - 11-Jun-26 |
| Buy* | 13 | $387.84 | Automatic Execution |
10:15:45 - 11-Jun-26 |
| Sell* | 91 | $386.20 | Automatic Execution |
11:15:51 - 11-Jun-26 |
| Buy* | 14 | $386.06 | Automatic Execution |
10:45:42 - 11-Jun-26 |
| Sell* | 100 | $385.26 | Automatic Execution |
11:45:43 - 11-Jun-26 |
| Buy* | 104 | $383.50 | Automatic Execution |
09:45:30 - 11-Jun-26 |
| Buy* | 40 | $387.90 | Automatic Execution |
10:15:44 - 11-Jun-26 |
| Sell* | 159 | $386.20 | Automatic Execution |
11:15:51 - 11-Jun-26 |
| Sell* | 200 | $386.03 | Automatic Execution |
10:45:42 - 11-Jun-26 |
| Sell* | 100 | $385.30 | Automatic Execution |
11:45:43 - 11-Jun-26 |
| Buy* | 9 | $383.50 | Automatic Execution |
09:45:30 - 11-Jun-26 |
| Buy* | 25 | $387.89 | Automatic Execution |
10:15:44 - 11-Jun-26 |
| Sell* | 250 | $386.20 | Automatic Execution |
11:15:51 - 11-Jun-26 |
| Sell* | 7 | $386.04 | Automatic Execution |
10:45:42 - 11-Jun-26 |
| Sell* | 26 | $385.25 | Automatic Execution |
11:45:43 - 11-Jun-26 |
| Buy* | 200 | $383.50 | Automatic Execution |
09:45:30 - 11-Jun-26 |
| Buy* | 20 | $387.86 | Automatic Execution |
10:15:44 - 11-Jun-26 |
| Sell* | 250 | $386.20 | Automatic Execution |
11:15:51 - 11-Jun-26 |
| Buy* | 8 | $386.075 | Automatic Execution |
10:45:42 - 11-Jun-26 |
| Sell* | 2 | $385.25 | Automatic Execution |
11:45:43 - 11-Jun-26 |
| Buy* | 200 | $383.46 | Automatic Execution |
09:45:29 - 11-Jun-26 |
| Buy* | 20 | $387.80 | Automatic Execution |
10:15:43 - 11-Jun-26 |
| Sell* | 250 | $386.20 | Automatic Execution |
11:15:51 - 11-Jun-26 |
| Buy* | 13 | $386.08 | Automatic Execution |
10:45:42 - 11-Jun-26 |
| Sell* | 100 | $385.26 | Automatic Execution |
11:45:43 - 11-Jun-26 |
| Buy* | 40 | $383.44 | Automatic Execution |
09:45:29 - 11-Jun-26 |
| Sell* | 20 | $387.73 | Automatic Execution |
10:15:43 - 11-Jun-26 |
| Unknown* | 250 | $386.22 | Automatic Execution |
11:15:51 - 11-Jun-26 |
| Sell* | 32 | $386.04 | Automatic Execution |
10:45:42 - 11-Jun-26 |
| Sell* | 25 | $385.26 | Automatic Execution |
11:45:43 - 11-Jun-26 |
| Buy* | 2 | $383.44 | Automatic Execution |
09:45:29 - 11-Jun-26 |
| Sell* | 20 | $387.73 | Automatic Execution |
10:15:43 - 11-Jun-26 |
| Buy* | 250 | $386.20 | Automatic Execution |
11:15:51 - 11-Jun-26 |
| Buy* | 28 | $386.075 | Automatic Execution |
10:45:42 - 11-Jun-26 |
| Sell* | 48 | $385.26 | Automatic Execution |
11:45:43 - 11-Jun-26 |
| Sell* | 7 | $383.37 | Automatic Execution |
09:45:29 - 11-Jun-26 |
| Sell* | 20 | $387.74 | Automatic Execution |
10:15:43 - 11-Jun-26 |
| Sell* | 100 | $386.26 | Automatic Execution |
11:15:49 - 11-Jun-26 |
| Buy* | 2 | $386.08 | Automatic Execution |
10:45:42 - 11-Jun-26 |
| Sell* | 100 | $385.30 | Automatic Execution |
11:45:43 - 11-Jun-26 |
| Buy* | 40 | $383.36 | Automatic Execution |
09:45:29 - 11-Jun-26 |
| Sell* | 40 | $387.74 | Automatic Execution |
10:15:43 - 11-Jun-26 |
| Sell* | 100 | $386.26 | Automatic Execution |
11:15:49 - 11-Jun-26 |
| Sell* | 40 | $386.03 | Automatic Execution |
10:45:42 - 11-Jun-26 |
| Buy* | 48 | $385.35 | Automatic Execution |
11:45:42 - 11-Jun-26 |
| Buy* | 40 | $383.37 | Automatic Execution |
09:45:29 - 11-Jun-26 |
| Sell* | 40 | $387.74 | Automatic Execution |
10:15:43 - 11-Jun-26 |
| Sell* | 100 | $386.26 | Automatic Execution |
11:15:49 - 11-Jun-26 |
| Sell* | 2 | $386.04 | Automatic Execution |
10:45:42 - 11-Jun-26 |
| Sell* | 120 | $385.35 | Automatic Execution |
11:45:42 - 11-Jun-26 |
| Buy* | 1 | $383.28 | Automatic Execution |
09:45:28 - 11-Jun-26 |
| Buy* | 40 | $387.87 | Automatic Execution |
10:15:42 - 11-Jun-26 |
| Buy* | 1 | $386.28 | Automatic Execution |
11:15:49 - 11-Jun-26 |
| Sell* | 4 | $386.08 | Automatic Execution |
10:45:42 - 11-Jun-26 |
| Sell* | 32 | $385.35 | Automatic Execution |
11:45:42 - 11-Jun-26 |
| Sell* | 64 | $383.20 | Automatic Execution |
09:45:27 - 11-Jun-26 |
| Buy* | 2 | $387.86 | Automatic Execution |
10:15:42 - 11-Jun-26 |
| Buy* | 12 | $386.26 | Automatic Execution |
11:15:49 - 11-Jun-26 |
| Sell* | 16 | $386.05 | Automatic Execution |
10:45:42 - 11-Jun-26 |
| Sell* | 48 | $385.35 | Automatic Execution |
11:45:42 - 11-Jun-26 |
| Sell* | 48 | $383.20 | Automatic Execution |
09:45:27 - 11-Jun-26 |
| Buy* | 2 | $387.84 | Automatic Execution |
10:15:42 - 11-Jun-26 |
| Buy* | 1 | $386.25 | Automatic Execution |
11:15:49 - 11-Jun-26 |
| Sell* | 7 | $386.08 | Automatic Execution |
10:45:42 - 11-Jun-26 |
| Buy* | 101 | $385.35 | Automatic Execution |
11:45:42 - 11-Jun-26 |
| Sell* | 16 | $383.21 | Automatic Execution |
09:45:27 - 11-Jun-26 |
| Buy* | 40 | $387.85 | Automatic Execution |
10:15:42 - 11-Jun-26 |
| Buy* | 40 | $386.25 | Automatic Execution |
11:15:49 - 11-Jun-26 |
| Buy* | 13 | $386.10 | Automatic Execution |
10:45:42 - 11-Jun-26 |
| Sell* | 6 | $385.35 | Automatic Execution |
11:45:42 - 11-Jun-26 |
| Buy* | 40 | $383.39 | Automatic Execution |
09:45:27 - 11-Jun-26 |
| Buy* | 18 | $387.85 | Automatic Execution |
10:15:42 - 11-Jun-26 |
| Buy* | 20 | $386.24 | Automatic Execution |
11:15:49 - 11-Jun-26 |
| Buy* | 13 | $386.10 | Automatic Execution |
10:45:42 - 11-Jun-26 |
| Buy* | 120 | $385.36 | Automatic Execution |
11:45:42 - 11-Jun-26 |
| Buy* | 7 | $383.49 | Automatic Execution |
09:45:25 - 11-Jun-26 |
| Buy* | 22 | $387.85 | Automatic Execution |
10:15:42 - 11-Jun-26 |
| Buy* | 20 | $386.24 | Automatic Execution |
11:15:49 - 11-Jun-26 |
| Sell* | 70 | $386.04 | Automatic Execution |
10:45:42 - 11-Jun-26 |
| Sell* | 1 | $385.36 | Automatic Execution |
11:45:42 - 11-Jun-26 |
| Buy* | 7 | $383.48 | Automatic Execution |
09:45:25 - 11-Jun-26 |
| Buy* | 40 | $387.85 | Automatic Execution |
10:15:42 - 11-Jun-26 |
| Buy* | 1 | $386.22 | Automatic Execution |
11:15:49 - 11-Jun-26 |
| Sell* | 48 | $386.05 | Automatic Execution |
10:45:42 - 11-Jun-26 |
| Sell* | 7 | $385.36 | Automatic Execution |
11:45:42 - 11-Jun-26 |
| Buy* | 3 | $383.48 | Automatic Execution |
09:45:25 - 11-Jun-26 |
| Buy* | 40 | $387.85 | Automatic Execution |
10:15:42 - 11-Jun-26 |
| Buy* | 600 | $386.17 | Automatic Execution |
11:15:48 - 11-Jun-26 |
| Sell* | 30 | $386.06 | Automatic Execution |
10:45:42 - 11-Jun-26 |
| Buy* | 40 | $385.35 | Automatic Execution |
11:45:42 - 11-Jun-26 |
| Sell* | 7 | $383.27 | Automatic Execution |
09:45:24 - 11-Jun-26 |
| Buy* | 40 | $387.84 | Automatic Execution |
10:15:42 - 11-Jun-26 |
| Buy* | 354 | $386.17 | Automatic Execution |
11:15:48 - 11-Jun-26 |
| Sell* | 241 | $386.04 | Automatic Execution |
10:45:42 - 11-Jun-26 |
| Sell* | 80 | $385.35 | Automatic Execution |
11:45:42 - 11-Jun-26 |
| Sell* | 40 | $383.21 | Automatic Execution |
09:45:24 - 11-Jun-26 |
| Buy* | 2 | $387.84 | Automatic Execution |
10:15:42 - 11-Jun-26 |
| Buy* | 246 | $386.17 | Automatic Execution |
11:15:48 - 11-Jun-26 |
| Sell* | 100 | $386.05 | Automatic Execution |
10:45:42 - 11-Jun-26 |
| Buy* | 120 | $385.35 | Automatic Execution |
11:45:42 - 11-Jun-26 |
| Sell* | 40 | $383.27 | Automatic Execution |
09:45:24 - 11-Jun-26 |
| Buy* | 55 | $387.83 | Automatic Execution |
10:15:42 - 11-Jun-26 |
| Buy* | 776 | $386.10 | Automatic Execution |
11:15:47 - 11-Jun-26 |
| Sell* | 48 | $386.05 | Automatic Execution |
10:45:42 - 11-Jun-26 |
| Buy* | 80 | $385.35 | Automatic Execution |
11:45:42 - 11-Jun-26 |
| Buy* | 48 | $383.27 | Automatic Execution |
09:45:24 - 11-Jun-26 |
| Sell* | 1 | $387.80 | Automatic Execution |
10:15:41 - 11-Jun-26 |
| Sell* | 30 | $386.10 | Automatic Execution |
11:15:47 - 11-Jun-26 |
| Sell* | 41 | $386.05 | Automatic Execution |
10:45:42 - 11-Jun-26 |
| Buy* | 62 | $385.35 | Automatic Execution |
11:45:42 - 11-Jun-26 |
| Buy* | 3 | $383.27 | Automatic Execution |
09:45:24 - 11-Jun-26 |
| Buy* | 11 | $387.79 | Automatic Execution |
10:15:41 - 11-Jun-26 |
| Buy* | 40 | $386.11 | Automatic Execution |
11:15:47 - 11-Jun-26 |
| Sell* | 7 | $386.05 | Automatic Execution |
10:45:42 - 11-Jun-26 |
| Buy* | 58 | $385.35 | Automatic Execution |
11:45:42 - 11-Jun-26 |
| Buy* | 2 | $383.27 | Automatic Execution |
09:45:24 - 11-Jun-26 |
| Buy* | 7 | $387.79 | Automatic Execution |
10:15:41 - 11-Jun-26 |
| Buy* | 40 | $386.10 | Automatic Execution |
11:15:47 - 11-Jun-26 |
| Sell* | 11 | $386.04 | Automatic Execution |
10:45:41 - 11-Jun-26 |
| Buy* | 3 | $385.33 | Automatic Execution |
11:45:42 - 11-Jun-26 |
| Buy* | 40 | $383.36 | Automatic Execution |
09:45:23 - 11-Jun-26 |
| Buy* | 40 | $387.81 | Automatic Execution |
10:15:41 - 11-Jun-26 |
| Buy* | 1 | $386.10 | Automatic Execution |
11:15:47 - 11-Jun-26 |
| Sell* | 42 | $386.08 | Automatic Execution |
10:45:40 - 11-Jun-26 |
| Sell* | 101 | $385.30 | Automatic Execution |
11:45:40 - 11-Jun-26 |
| Buy* | 24 | $383.37 | Automatic Execution |
09:45:23 - 11-Jun-26 |
| Buy* | 30 | $387.76 | Automatic Execution |
10:15:41 - 11-Jun-26 |
| Buy* | 20 | $386.13 | Automatic Execution |
10:45:40 - 11-Jun-26 |
| Unknown* | 50 | $386.005 | Automatic Execution |
11:15:46 - 11-Jun-26 |
| Sell* | 69 | $385.30 | Automatic Execution |
11:45:40 - 11-Jun-26 |
| Buy* | 16 | $383.37 | Automatic Execution |
09:45:23 - 11-Jun-26 |
| Buy* | 70 | $387.77 | Automatic Execution |
10:15:41 - 11-Jun-26 |
| Buy* | 50 | $386.14 | Automatic Execution |
10:45:40 - 11-Jun-26 |
| Buy* | 2 | $385.97 | Automatic Execution |
11:15:44 - 11-Jun-26 |
| Sell* | 180 | $385.30 | Automatic Execution |
11:45:40 - 11-Jun-26 |
| Sell* | 6 | $383.28 | Automatic Execution |
09:45:23 - 11-Jun-26 |
| Buy* | 2 | $387.77 | Automatic Execution |
10:15:41 - 11-Jun-26 |
| Buy* | 7 | $386.12 | Automatic Execution |
10:45:40 - 11-Jun-26 |
| Buy* | 20 | $385.84 | Automatic Execution |
11:15:42 - 11-Jun-26 |
| Sell* | 100 | $385.30 | Automatic Execution |
11:45:40 - 11-Jun-26 |
| Sell* | 40 | $383.31 | Automatic Execution |
09:45:22 - 11-Jun-26 |
| Buy* | 3 | $387.77 | Automatic Execution |
10:15:41 - 11-Jun-26 |
| Buy* | 30 | $386.09 | Automatic Execution |
10:45:40 - 11-Jun-26 |
| Sell* | 25 | $385.80 | Automatic Execution |
11:15:42 - 11-Jun-26 |
| Buy* | 17 | $385.36 | Automatic Execution |
11:45:38 - 11-Jun-26 |
| Sell* | 37 | $383.41 | Automatic Execution |
09:45:22 - 11-Jun-26 |
| Buy* | 6 | $387.76 | Automatic Execution |
10:15:41 - 11-Jun-26 |
| Buy* | 12 | $386.09 | Automatic Execution |
10:45:40 - 11-Jun-26 |
| Sell* | 75 | $385.80 | Automatic Execution |
11:15:42 - 11-Jun-26 |
| Buy* | 40 | $385.25 | Automatic Execution |
11:45:37 - 11-Jun-26 |
| Sell* | 40 | $383.41 | Automatic Execution |
09:45:22 - 11-Jun-26 |
| Buy* | 32 | $387.72 | Automatic Execution |
10:15:41 - 11-Jun-26 |
| Sell* | 12 | $386.09 | Automatic Execution |
10:45:40 - 11-Jun-26 |
| Sell* | 25 | $385.82 | Automatic Execution |
11:15:42 - 11-Jun-26 |
| Buy* | 5 | $385.15 | Automatic Execution |
11:45:34 - 11-Jun-26 |
| Sell* | 3 | $383.41 | Automatic Execution |
09:45:22 - 11-Jun-26 |
| Buy* | 8 | $387.72 | Automatic Execution |
10:15:41 - 11-Jun-26 |
| Sell* | 30 | $386.09 | Automatic Execution |
10:45:40 - 11-Jun-26 |
| Sell* | 5 | $385.81 | Automatic Execution |
11:15:41 - 11-Jun-26 |
| Buy* | 112 | $385.10 | Automatic Execution |
11:45:34 - 11-Jun-26 |
| Sell* | 40 | $383.41 | Automatic Execution |
09:45:22 - 11-Jun-26 |
| Buy* | 1 | $387.73 | Automatic Execution |
10:15:41 - 11-Jun-26 |
| Sell* | 40 | $386.07 | Automatic Execution |
10:45:40 - 11-Jun-26 |
| Sell* | 1 | $385.90 | Automatic Execution |
11:15:41 - 11-Jun-26 |
| Buy* | 180 | $385.10 | Automatic Execution |
11:45:34 - 11-Jun-26 |
| Buy* | 12 | $383.60 | Automatic Execution |
09:45:22 - 11-Jun-26 |
| Buy* | 32 | $387.71 | Automatic Execution |
10:15:41 - 11-Jun-26 |
| Sell* | 10 | $386.06 | Automatic Execution |
10:45:40 - 11-Jun-26 |
| Sell* | 20 | $385.94 | Automatic Execution |
11:15:41 - 11-Jun-26 |
| Buy* | 100 | $385.10 | Automatic Execution |
11:45:34 - 11-Jun-26 |
| Sell* | 1 | $383.43 | Automatic Execution |
09:45:21 - 11-Jun-26 |
| Buy* | 48 | $387.71 | Automatic Execution |
10:15:41 - 11-Jun-26 |
| Sell* | 7 | $386.07 | Automatic Execution |
10:45:40 - 11-Jun-26 |
| Sell* | 20 | $385.96 | Automatic Execution |
11:15:41 - 11-Jun-26 |
| Buy* | 4 | $383.53 | Automatic Execution |
09:45:21 - 11-Jun-26 |
| Buy* | 1 | $387.72 | Automatic Execution |
10:15:41 - 11-Jun-26 |
| Sell* | 30 | $386.09 | Automatic Execution |
10:45:40 - 11-Jun-26 |
| Sell* | 1 | $385.98 | Automatic Execution |
11:15:41 - 11-Jun-26 |
| Buy* | 50 | $383.61 | Automatic Execution |
09:45:22 - 11-Jun-26 |
| Buy* | 2 | $387.70 | Automatic Execution |
10:15:40 - 11-Jun-26 |
| Sell* | 1 | $386.13 | Automatic Execution |
11:15:39 - 11-Jun-26 |
| Sell* | 12 | $386.09 | Automatic Execution |
10:45:40 - 11-Jun-26 |
| Buy* | 8 | $383.60 | Automatic Execution |
09:45:22 - 11-Jun-26 |
| Buy* | 100 | $387.66 | Automatic Execution |
10:15:40 - 11-Jun-26 |
| Buy* | 100 | $386.22 | Automatic Execution |
11:15:38 - 11-Jun-26 |
| Sell* | 12 | $386.09 | Automatic Execution |
10:45:40 - 11-Jun-26 |
| Buy* | 20 | $383.52 | Automatic Execution |
09:45:22 - 11-Jun-26 |
| Buy* | 14 | $387.66 | Automatic Execution |
10:15:40 - 11-Jun-26 |
| Buy* | 3 | $386.20 | Automatic Execution |
11:15:38 - 11-Jun-26 |
| Sell* | 30 | $386.09 | Automatic Execution |
10:45:40 - 11-Jun-26 |
| Sell* | 7 | $383.43 | Automatic Execution |
09:45:20 - 11-Jun-26 |
| Buy* | 7 | $387.65 | Automatic Execution |
10:15:39 - 11-Jun-26 |
| Buy* | 40 | $386.20 | Automatic Execution |
11:15:38 - 11-Jun-26 |
| Sell* | 1 | $386.08 | Automatic Execution |
10:45:40 - 11-Jun-26 |
| Sell* | 7 | $383.44 | Automatic Execution |
09:45:20 - 11-Jun-26 |
| Sell* | 5 | $387.56 | Automatic Execution |
10:15:38 - 11-Jun-26 |
| Buy* | 4 | $386.20 | Automatic Execution |
11:15:38 - 11-Jun-26 |
| Sell* | 26 | $386.05 | Automatic Execution |
10:45:39 - 11-Jun-26 |
| Sell* | 7 | $383.44 | Automatic Execution |
09:45:20 - 11-Jun-26 |
| Sell* | 5 | $387.59 | Automatic Execution |
10:15:37 - 11-Jun-26 |
| Buy* | 174 | $386.20 | Automatic Execution |
11:15:38 - 11-Jun-26 |
| Sell* | 3 | $386.09 | Automatic Execution |
10:45:39 - 11-Jun-26 |
| Sell* | 7 | $383.44 | Automatic Execution |
09:45:20 - 11-Jun-26 |
| Sell* | 5 | $387.59 | Automatic Execution |
10:15:37 - 11-Jun-26 |
| Buy* | 5 | $386.19 | Automatic Execution |
11:15:38 - 11-Jun-26 |
| Buy* | 17 | $386.17 | Automatic Execution |
10:45:39 - 11-Jun-26 |
| Sell* | 13 | $383.43 | Automatic Execution |
09:45:20 - 11-Jun-26 |
| Sell* | 5 | $387.58 | Automatic Execution |
10:15:37 - 11-Jun-26 |
| Buy* | 8 | $386.16 | Automatic Execution |
10:45:39 - 11-Jun-26 |
| Buy* | 100 | $386.11 | Automatic Execution |
11:15:38 - 11-Jun-26 |
| Sell* | 7 | $383.44 | Automatic Execution |
09:45:20 - 11-Jun-26 |
| Sell* | 5 | $387.58 | Automatic Execution |
10:15:37 - 11-Jun-26 |
| Buy* | 1 | $386.13 | Automatic Execution |
10:45:38 - 11-Jun-26 |
| Buy* | 100 | $386.12 | Automatic Execution |
11:15:38 - 11-Jun-26 |
| Buy* | 40 | $383.48 | Automatic Execution |
09:45:20 - 11-Jun-26 |
| Sell* | 4 | $387.55 | Automatic Execution |
10:15:37 - 11-Jun-26 |
| Buy* | 29 | $386.14 | Automatic Execution |
10:45:38 - 11-Jun-26 |
| Buy* | 4 | $386.10 | Automatic Execution |
11:15:38 - 11-Jun-26 |
| Buy* | 20 | $383.50 | Automatic Execution |
09:45:20 - 11-Jun-26 |
| Sell* | 12 | $387.58 | Automatic Execution |
10:15:37 - 11-Jun-26 |
| Buy* | 1 | $386.14 | Automatic Execution |
10:45:38 - 11-Jun-26 |
| Buy* | 26 | $386.10 | Automatic Execution |
11:15:38 - 11-Jun-26 |
| Buy* | 40 | $383.51 | Automatic Execution |
09:45:20 - 11-Jun-26 |
| Sell* | 68 | $387.55 | Automatic Execution |
10:15:37 - 11-Jun-26 |
| Buy* | 10 | $386.17 | Automatic Execution |
10:45:38 - 11-Jun-26 |
| Buy* | 26 | $386.10 | Automatic Execution |
11:15:38 - 11-Jun-26 |
| Unknown* | 38 | $383.50 | Automatic Execution |
09:45:22 - 11-Jun-26 |
| Sell* | 12 | $387.58 | Automatic Execution |
10:15:37 - 11-Jun-26 |
| Buy* | 3 | $386.16 | Automatic Execution |
10:45:38 - 11-Jun-26 |
| Buy* | 54 | $386.10 | Automatic Execution |
11:15:38 - 11-Jun-26 |
| Unknown* | 100 | $383.50 | Automatic Execution |
09:45:22 - 11-Jun-26 |
| Sell* | 28 | $387.55 | Automatic Execution |
10:15:37 - 11-Jun-26 |
| Sell* | 2 | $386.11 | Automatic Execution |
10:45:38 - 11-Jun-26 |
| Buy* | 54 | $386.10 | Automatic Execution |
11:15:38 - 11-Jun-26 |
| Sell* | 1 | $383.43 | Automatic Execution |
09:45:21 - 11-Jun-26 |
| Sell* | 20 | $387.55 | Automatic Execution |
10:15:37 - 11-Jun-26 |
| Buy* | 14 | $386.16 | Automatic Execution |
10:45:38 - 11-Jun-26 |
| Buy* | 26 | $386.10 | Automatic Execution |
11:15:38 - 11-Jun-26 |
| Buy* | 4 | $383.53 | Automatic Execution |
09:45:21 - 11-Jun-26 |
| Sell* | 32 | $387.57 | Automatic Execution |
10:15:37 - 11-Jun-26 |
| Buy* | 14 | $386.16 | Automatic Execution |
10:45:38 - 11-Jun-26 |
| Buy* | 50 | $386.15 | Automatic Execution |
11:15:38 - 11-Jun-26 |
| Buy* | 3 | $383.57 | Automatic Execution |
09:45:21 - 11-Jun-26 |
| Sell* | 4 | $387.59 | Automatic Execution |
10:15:37 - 11-Jun-26 |
| Buy* | 7 | $386.17 | Automatic Execution |
10:45:38 - 11-Jun-26 |
| Buy* | 74 | $386.10 | Automatic Execution |
11:15:38 - 11-Jun-26 |
| Buy* | 7 | $383.58 | Automatic Execution |
09:45:19 - 11-Jun-26 |
| Sell* | 4 | $387.60 | Automatic Execution |
10:15:37 - 11-Jun-26 |
| Buy* | 7 | $386.16 | Automatic Execution |
10:45:38 - 11-Jun-26 |
| Buy* | 73 | $386.12 | Automatic Execution |
11:15:38 - 11-Jun-26 |
| Sell* | 7 | $383.35 | Automatic Execution |
09:45:19 - 11-Jun-26 |
| Sell* | 1 | $387.57 | Automatic Execution |
10:15:37 - 11-Jun-26 |
| Buy* | 2 | $386.17 | Automatic Execution |
10:45:38 - 11-Jun-26 |
| Buy* | 25 | $386.12 | Automatic Execution |
11:15:38 - 11-Jun-26 |
| Buy* | 20 | $383.58 | Automatic Execution |
09:45:21 - 11-Jun-26 |
| Sell* | 3 | $387.57 | Automatic Execution |
10:15:37 - 11-Jun-26 |
| Buy* | 11 | $386.17 | Automatic Execution |
10:45:38 - 11-Jun-26 |
| Buy* | 2 | $386.12 | Automatic Execution |
11:15:38 - 11-Jun-26 |
| Sell* | 8 | $383.44 | Automatic Execution |
09:45:19 - 11-Jun-26 |
| Sell* | 68 | $387.57 | Automatic Execution |
10:15:37 - 11-Jun-26 |
| Buy* | 2 | $386.16 | Automatic Execution |
10:45:38 - 11-Jun-26 |
| Buy* | 100 | $386.12 | Automatic Execution |
11:15:38 - 11-Jun-26 |
| Sell* | 5 | $383.44 | Automatic Execution |
09:45:19 - 11-Jun-26 |
| Sell* | 12 | $387.59 | Automatic Execution |
10:15:37 - 11-Jun-26 |
| Unknown* | 12 | $386.14 | Automatic Execution |
10:45:38 - 11-Jun-26 |
| Buy* | 6 | $386.10 | Automatic Execution |
11:15:38 - 11-Jun-26 |
| Buy* | 20 | $383.55 | Automatic Execution |
09:45:21 - 11-Jun-26 |
| Sell* | 68 | $387.56 | Automatic Execution |
10:15:37 - 11-Jun-26 |
| Buy* | 163 | $386.36 | Automatic Execution |
10:45:37 - 11-Jun-26 |
| Buy* | 25 | $386.14 | Automatic Execution |
11:15:38 - 11-Jun-26 |
| Sell* | 4 | $383.40 | Automatic Execution |
09:45:19 - 11-Jun-26 |
| Sell* | 12 | $387.59 | Automatic Execution |
10:15:37 - 11-Jun-26 |
| Buy* | 200 | $386.36 | Automatic Execution |
10:45:37 - 11-Jun-26 |
| Buy* | 3 | $386.10 | Automatic Execution |
11:15:38 - 11-Jun-26 |
| Sell* | 1 | $383.41 | Automatic Execution |
09:45:21 - 11-Jun-26 |
| Sell* | 36 | $387.55 | Automatic Execution |
10:15:37 - 11-Jun-26 |
| Buy* | 53 | $386.36 | Automatic Execution |
10:45:37 - 11-Jun-26 |
| Buy* | 79 | $386.10 | Automatic Execution |
11:15:38 - 11-Jun-26 |
| Buy* | 16 | $383.40 | Automatic Execution |
09:45:19 - 11-Jun-26 |
| Sell* | 32 | $387.56 | Automatic Execution |
10:15:37 - 11-Jun-26 |
| Buy* | 262 | $386.36 | Automatic Execution |
10:45:37 - 11-Jun-26 |
| Sell* | 2 | $386.025 | Automatic Execution |
11:15:38 - 11-Jun-26 |
| Buy* | 4 | $383.495 | Automatic Execution |
09:45:19 - 11-Jun-26 |
| Sell* | 12 | $387.59 | Automatic Execution |
10:15:37 - 11-Jun-26 |
| Buy* | 48 | $386.36 | Automatic Execution |
10:45:37 - 11-Jun-26 |
| Sell* | 38 | $386.04 | Automatic Execution |
11:15:38 - 11-Jun-26 |
| Sell* | 40 | $383.525 | Automatic Execution |
09:45:18 - 11-Jun-26 |
| Sell* | 68 | $387.56 | Automatic Execution |
10:15:37 - 11-Jun-26 |
| Buy* | 81 | $386.36 | Automatic Execution |
10:45:37 - 11-Jun-26 |
| Buy* | 1 | $386.10 | Automatic Execution |
11:15:38 - 11-Jun-26 |
| Buy* | 1 | $383.80 | Automatic Execution |
09:45:18 - 11-Jun-26 |
| Sell* | 12 | $387.58 | Automatic Execution |
10:15:37 - 11-Jun-26 |
| Buy* | 262 | $386.36 | Automatic Execution |
10:45:37 - 11-Jun-26 |
| Buy* | 80 | $386.10 | Automatic Execution |
11:15:38 - 11-Jun-26 |
| Buy* | 16 | $383.34 | Automatic Execution |
09:45:19 - 11-Jun-26 |
| Sell* | 36 | $387.55 | Automatic Execution |
10:15:37 - 11-Jun-26 |
| Buy* | 20 | $386.285 | Automatic Execution |
10:45:37 - 11-Jun-26 |
| Buy* | 80 | $386.10 | Automatic Execution |
11:15:38 - 11-Jun-26 |
| Buy* | 100 | $383.79 | Automatic Execution |
09:45:18 - 11-Jun-26 |
| Sell* | 32 | $387.56 | Automatic Execution |
10:15:37 - 11-Jun-26 |
| Buy* | 32 | $386.23 | Automatic Execution |
10:45:36 - 11-Jun-26 |
| Buy* | 80 | $386.10 | Automatic Execution |
11:15:38 - 11-Jun-26 |
| Buy* | 2 | $383.77 | Automatic Execution |
09:45:18 - 11-Jun-26 |
| Sell* | 12 | $387.57 | Automatic Execution |
10:15:37 - 11-Jun-26 |
| Unknown* | 50 | $386.20 | Automatic Execution |
10:45:36 - 11-Jun-26 |
| Buy* | 4 | $386.06 | Automatic Execution |
11:15:38 - 11-Jun-26 |
| Buy* | 5 | $383.49 | Automatic Execution |
09:45:19 - 11-Jun-26 |
| Sell* | 68 | $387.56 | Automatic Execution |
10:15:37 - 11-Jun-26 |
| Buy* | 1 | $386.19 | Automatic Execution |
10:45:36 - 11-Jun-26 |
| Sell* | 2 | $385.97 | Automatic Execution |
11:15:36 - 11-Jun-26 |
| Buy* | 1 | $383.49 | Automatic Execution |
09:45:19 - 11-Jun-26 |
| Sell* | 12 | $387.57 | Automatic Execution |
10:15:37 - 11-Jun-26 |
| Buy* | 64 | $386.19 | Automatic Execution |
10:45:36 - 11-Jun-26 |
| Buy* | 2 | $386.04 | Automatic Execution |
11:15:36 - 11-Jun-26 |
| Buy* | 30 | $383.43 | Automatic Execution |
09:45:19 - 11-Jun-26 |
| Sell* | 12 | $387.59 | Automatic Execution |
10:15:37 - 11-Jun-26 |
| Buy* | 6 | $386.19 | Automatic Execution |
10:45:36 - 11-Jun-26 |
| Sell* | 110 | $386.05 | Automatic Execution |
11:15:36 - 11-Jun-26 |
| Buy* | 48 | $383.43 | Automatic Execution |
09:45:19 - 11-Jun-26 |
| Sell* | 36 | $387.55 | Automatic Execution |
10:15:37 - 11-Jun-26 |
| Buy* | 6 | $386.19 | Automatic Execution |
10:45:36 - 11-Jun-26 |
| Sell* | 590 | $386.05 | Automatic Execution |
11:15:36 - 11-Jun-26 |
| Buy* | 30 | $383.43 | Automatic Execution |
09:45:19 - 11-Jun-26 |
| Sell* | 32 | $387.56 | Automatic Execution |
10:15:37 - 11-Jun-26 |
| Sell* | 33 | $386.15 | Automatic Execution |
10:45:36 - 11-Jun-26 |
| Buy* | 80 | $386.10 | Automatic Execution |
11:15:36 - 11-Jun-26 |
| Buy* | 32 | $383.34 | Automatic Execution |
09:45:19 - 11-Jun-26 |
| Sell* | 12 | $387.59 | Automatic Execution |
10:15:37 - 11-Jun-26 |
| Sell* | 2 | $386.20 | Automatic Execution |
10:45:34 - 11-Jun-26 |
| Buy* | 1 | $386.10 | Automatic Execution |
11:15:36 - 11-Jun-26 |
| Buy* | 16 | $383.35 | Automatic Execution |
09:45:19 - 11-Jun-26 |
| Sell* | 68 | $387.56 | Automatic Execution |
10:15:37 - 11-Jun-26 |
| Sell* | 200 | $386.22 | Automatic Execution |
10:45:34 - 11-Jun-26 |
| Buy* | 40 | $386.10 | Automatic Execution |
11:15:36 - 11-Jun-26 |
| Buy* | 10 | $383.70 | Automatic Execution |
09:45:18 - 11-Jun-26 |
| Sell* | 12 | $387.60 | Automatic Execution |
10:15:37 - 11-Jun-26 |
| Sell* | 200 | $386.22 | Automatic Execution |
10:45:34 - 11-Jun-26 |
| Buy* | 40 | $386.10 | Automatic Execution |
11:15:36 - 11-Jun-26 |
| Buy* | 200 | $383.73 | Automatic Execution |
09:45:18 - 11-Jun-26 |
| Sell* | 68 | $387.56 | Automatic Execution |
10:15:37 - 11-Jun-26 |
| Sell* | 1 | $386.23 | Automatic Execution |
10:45:34 - 11-Jun-26 |
| Buy* | 85 | $386.03 | Automatic Execution |
11:15:35 - 11-Jun-26 |
| Buy* | 25 | $383.70 | Automatic Execution |
09:45:18 - 11-Jun-26 |
| Sell* | 12 | $387.59 | Automatic Execution |
10:15:37 - 11-Jun-26 |
| Sell* | 10 | $386.23 | Automatic Execution |
10:45:32 - 11-Jun-26 |
| Buy* | 40 | $386.03 | Automatic Execution |
11:15:35 - 11-Jun-26 |
| Buy* | 2 | $383.34 | Automatic Execution |
09:45:19 - 11-Jun-26 |
| Sell* | 40 | $387.59 | Automatic Execution |
10:15:37 - 11-Jun-26 |
| Sell* | 30 | $386.25 | Automatic Execution |
10:45:32 - 11-Jun-26 |
| Buy* | 1 | $386.00 | Automatic Execution |
11:15:35 - 11-Jun-26 |
| Buy* | 5 | $383.35 | Automatic Execution |
09:45:19 - 11-Jun-26 |
| Sell* | 8 | $387.59 | Automatic Execution |
10:15:37 - 11-Jun-26 |
| Sell* | 8 | $386.44 | Automatic Execution |
10:45:31 - 11-Jun-26 |
| Buy* | 1 | $385.99 | Automatic Execution |
11:15:34 - 11-Jun-26 |
| Buy* | 45 | $383.35 | Automatic Execution |
09:45:19 - 11-Jun-26 |
| Sell* | 12 | $387.60 | Automatic Execution |
10:15:37 - 11-Jun-26 |
| Buy* | 16 | $386.50 | Automatic Execution |
10:45:30 - 11-Jun-26 |
| Buy* | 20 | $385.97 | Automatic Execution |
11:15:34 - 11-Jun-26 |
| Buy* | 3 | $383.35 | Automatic Execution |
09:45:19 - 11-Jun-26 |
| Sell* | 60 | $387.63 | Automatic Execution |
10:15:37 - 11-Jun-26 |
| Sell* | 5 | $386.51 | Automatic Execution |
10:45:30 - 11-Jun-26 |
| Buy* | 20 | $385.88 | Automatic Execution |
11:15:34 - 11-Jun-26 |
| Sell* | 10 | $383.61 | Automatic Execution |
09:45:18 - 11-Jun-26 |
| Sell* | 40 | $387.63 | Automatic Execution |
10:15:37 - 11-Jun-26 |
| Buy* | 18 | $386.49 | Automatic Execution |
10:45:28 - 11-Jun-26 |
| Sell* | 40 | $385.785 | Automatic Execution |
11:15:33 - 11-Jun-26 |
| Sell* | 40 | $383.71 | Automatic Execution |
09:45:18 - 11-Jun-26 |
| Sell* | 6 | $387.64 | Automatic Execution |
10:15:37 - 11-Jun-26 |
| Buy* | 30 | $386.49 | Automatic Execution |
10:45:28 - 11-Jun-26 |
| Sell* | 5 | $385.73 | Automatic Execution |
11:15:33 - 11-Jun-26 |
| Buy* | 100 | $383.80 | Automatic Execution |
09:45:18 - 11-Jun-26 |
| Buy* | 25 | $387.68 | Automatic Execution |
10:15:37 - 11-Jun-26 |
| Buy* | 20 | $386.49 | Automatic Execution |
10:45:28 - 11-Jun-26 |
| Sell* | 1 | $385.74 | Automatic Execution |
11:15:33 - 11-Jun-26 |
| Buy* | 2 | $383.80 | Automatic Execution |
09:45:18 - 11-Jun-26 |
| Buy* | 20 | $387.62 | Automatic Execution |
10:15:37 - 11-Jun-26 |
| Buy* | 10 | $386.49 | Automatic Execution |
10:45:28 - 11-Jun-26 |
| Sell* | 12 | $385.83 | Automatic Execution |
11:15:33 - 11-Jun-26 |
| Sell* | 5 | $383.70 | Automatic Execution |
09:45:18 - 11-Jun-26 |
| Sell* | 20 | $387.48 | Automatic Execution |
10:15:35 - 11-Jun-26 |
| Buy* | 13 | $386.48 | Automatic Execution |
10:45:26 - 11-Jun-26 |
| Sell* | 40 | $385.83 | Automatic Execution |
11:15:32 - 11-Jun-26 |
| Sell* | 47 | $383.66 | Automatic Execution |
09:45:18 - 11-Jun-26 |
| Sell* | 13 | $387.41 | Automatic Execution |
10:15:35 - 11-Jun-26 |
| Buy* | 177 | $386.48 | Automatic Execution |
10:45:26 - 11-Jun-26 |
| Buy* | 31 | $385.845 | Automatic Execution |
11:15:27 - 11-Jun-26 |
| Sell* | 3 | $383.66 | Automatic Execution |
09:45:18 - 11-Jun-26 |
| Sell* | 100 | $387.43 | Automatic Execution |
10:15:35 - 11-Jun-26 |
| Buy* | 40 | $386.44 | Automatic Execution |
10:45:26 - 11-Jun-26 |
| Buy* | 40 | $385.89 | Automatic Execution |
11:15:25 - 11-Jun-26 |
| Buy* | 50 | $383.54 | Automatic Execution |
09:45:17 - 11-Jun-26 |
| Sell* | 40 | $387.43 | Automatic Execution |
10:15:35 - 11-Jun-26 |
| Buy* | 79 | $386.30 | Automatic Execution |
10:45:25 - 11-Jun-26 |
| Sell* | 40 | $385.815 | Automatic Execution |
11:15:25 - 11-Jun-26 |
| Buy* | 80 | $383.53 | Automatic Execution |
09:45:17 - 11-Jun-26 |
| Sell* | 30 | $387.44 | Automatic Execution |
10:15:31 - 11-Jun-26 |
| Buy* | 16 | $386.29 | Automatic Execution |
10:45:25 - 11-Jun-26 |
| Sell* | 40 | $385.815 | Automatic Execution |
11:15:24 - 11-Jun-26 |
| Buy* | 7 | $383.50 | Automatic Execution |
09:45:17 - 11-Jun-26 |
| Sell* | 20 | $387.44 | Automatic Execution |
10:15:31 - 11-Jun-26 |
| Sell* | 20 | $386.20 | Automatic Execution |
10:45:24 - 11-Jun-26 |
| Sell* | 40 | $385.815 | Automatic Execution |
11:15:24 - 11-Jun-26 |
| Buy* | 2 | $383.62 | Automatic Execution |
09:45:18 - 11-Jun-26 |
| Sell* | 100 | $387.44 | Automatic Execution |
10:15:31 - 11-Jun-26 |
| Sell* | 10 | $386.20 | Automatic Execution |
10:45:24 - 11-Jun-26 |
| Buy* | 7 | $385.81 | Automatic Execution |
11:15:23 - 11-Jun-26 |
| Sell* | 19 | $383.38 | Automatic Execution |
09:45:17 - 11-Jun-26 |
| Sell* | 3 | $387.46 | Automatic Execution |
10:15:30 - 11-Jun-26 |
| Sell* | 1 | $386.18 | Automatic Execution |
10:45:24 - 11-Jun-26 |
| Buy* | 1 | $385.815 | Automatic Execution |
11:15:22 - 11-Jun-26 |
| Sell* | 1 | $383.60 | Automatic Execution |
09:45:17 - 11-Jun-26 |
| Sell* | 122 | $387.48 | Automatic Execution |
10:15:30 - 11-Jun-26 |
| Sell* | 20 | $386.20 | Automatic Execution |
10:45:24 - 11-Jun-26 |
| Sell* | 1 | $385.81 | Automatic Execution |
11:15:21 - 11-Jun-26 |
| Sell* | 100 | $383.60 | Automatic Execution |
09:45:17 - 11-Jun-26 |
| Sell* | 78 | $387.48 | Automatic Execution |
10:15:30 - 11-Jun-26 |
| Sell* | 10 | $386.22 | Automatic Execution |
10:45:24 - 11-Jun-26 |
| Sell* | 1 | $385.82 | Automatic Execution |
11:15:21 - 11-Jun-26 |
| Sell* | 19 | $383.37 | Automatic Execution |
09:45:17 - 11-Jun-26 |
| Sell* | 200 | $387.49 | Automatic Execution |
10:15:30 - 11-Jun-26 |
| Sell* | 100 | $386.23 | Automatic Execution |
10:45:24 - 11-Jun-26 |
| Sell* | 30 | $383.50 | Automatic Execution |
09:45:17 - 11-Jun-26 |
| Sell* | 17 | $387.52 | Automatic Execution |
10:15:30 - 11-Jun-26 |
| Buy* | 11 | $386.35 | Automatic Execution |
10:45:21 - 11-Jun-26 |
| Sell* | 1 | $383.50 | Automatic Execution |
09:45:17 - 11-Jun-26 |
| Sell* | 17 | $387.53 | Automatic Execution |
10:15:29 - 11-Jun-26 |
| Buy* | 12 | $386.35 | Automatic Execution |
10:45:21 - 11-Jun-26 |
| Sell* | 100 | $383.50 | Automatic Execution |
09:45:17 - 11-Jun-26 |
| Buy* | 29 | $386.35 | Automatic Execution |
10:45:21 - 11-Jun-26 |
| Buy* | 11 | $386.32 | Automatic Execution |
10:45:21 - 11-Jun-26 |
| Buy* | 100 | $387.07 | Automatic Execution |
09:30:33 - 11-Jun-26 |
| Buy* | 100 | $387.08 | Automatic Execution |
09:30:32 - 11-Jun-26 |
| Sell* | 1 | $386.93 | Automatic Execution |
09:30:32 - 11-Jun-26 |
| Sell* | 100 | $387.00 | Automatic Execution |
09:30:32 - 11-Jun-26 |
| Sell* | 30 | $387.02 | Automatic Execution |
09:30:32 - 11-Jun-26 |
| Sell* | 18 | $387.00 | Automatic Execution |
09:30:32 - 11-Jun-26 |
| Sell* | 40 | $387.00 | Automatic Execution |
09:30:32 - 11-Jun-26 |
| Sell* | 25 | $387.00 | Automatic Execution |
09:30:32 - 11-Jun-26 |
| Sell* | 75 | $387.00 | Automatic Execution |
09:30:32 - 11-Jun-26 |
| Sell* | 3 | $387.06 | Automatic Execution |
09:30:32 - 11-Jun-26 |
| Sell* | 200 | $387.10 | Automatic Execution |
09:30:32 - 11-Jun-26 |
| Sell* | 100 | $387.14 | Automatic Execution |
09:30:32 - 11-Jun-26 |
| Sell* | 40 | $387.15 | Automatic Execution |
09:30:32 - 11-Jun-26 |
| Sell* | 16 | $387.16 | Automatic Execution |
09:30:32 - 11-Jun-26 |
| Sell* | 60 | $387.25 | Automatic Execution |
09:30:32 - 11-Jun-26 |
| Sell* | 100 | $387.25 | Automatic Execution |
09:30:32 - 11-Jun-26 |
| Sell* | 2 | $387.43 | Automatic Execution |
09:30:32 - 11-Jun-26 |
| Buy* | 10 | $387.25 | Automatic Execution |
09:30:31 - 11-Jun-26 |
| Buy* | 100 | $387.23 | Automatic Execution |
09:30:31 - 11-Jun-26 |
| Sell* | 21 | $387.16 | Automatic Execution |
09:30:31 - 11-Jun-26 |
| Sell* | 24 | $387.16 | Automatic Execution |
09:30:31 - 11-Jun-26 |
| Sell* | 16 | $387.16 | Automatic Execution |
09:30:31 - 11-Jun-26 |
| Sell* | 300 | $387.16 | Automatic Execution |
09:30:31 - 11-Jun-26 |
| Sell* | 80 | $387.16 | Automatic Execution |
09:30:31 - 11-Jun-26 |
| Sell* | 1 | $387.15 | Automatic Execution |
09:30:31 - 11-Jun-26 |
| Sell* | 3 | $387.24 | Automatic Execution |
09:30:31 - 11-Jun-26 |
| Sell* | 12 | $387.25 | Automatic Execution |
09:30:31 - 11-Jun-26 |
| Sell* | 12 | $387.25 | Automatic Execution |
09:30:31 - 11-Jun-26 |
| Sell* | 12 | $387.30 | Automatic Execution |
09:30:31 - 11-Jun-26 |
| Buy* | 30 | $387.29 | Automatic Execution |
09:30:31 - 11-Jun-26 |
| Sell* | 40 | $387.31 | Automatic Execution |
09:30:31 - 11-Jun-26 |
| Sell* | 100 | $387.31 | Automatic Execution |
09:30:31 - 11-Jun-26 |
| Sell* | 100 | $387.26 | Automatic Execution |
09:30:31 - 11-Jun-26 |
| Sell* | 3 | $387.24 | Automatic Execution |
09:30:31 - 11-Jun-26 |
| Sell* | 12 | $387.25 | Automatic Execution |
09:30:31 - 11-Jun-26 |
| Sell* | 12 | $387.25 | Automatic Execution |
09:30:31 - 11-Jun-26 |
| Sell* | 8 | $387.25 | Automatic Execution |
09:30:31 - 11-Jun-26 |
| Sell* | 4 | $387.25 | Automatic Execution |
09:30:31 - 11-Jun-26 |
| Sell* | 12 | $387.25 | Automatic Execution |
09:30:31 - 11-Jun-26 |
| Sell* | 100 | $387.33 | Automatic Execution |
09:30:31 - 11-Jun-26 |
| Sell* | 16 | $387.33 | Automatic Execution |
09:30:31 - 11-Jun-26 |
| Sell* | 100 | $387.43 | Automatic Execution |
09:30:31 - 11-Jun-26 |
| Sell* | 84 | $387.33 | Automatic Execution |
09:30:31 - 11-Jun-26 |
| Sell* | 16 | $387.34 | Automatic Execution |
09:30:31 - 11-Jun-26 |
| Sell* | 4 | $387.41 | Automatic Execution |
09:30:31 - 11-Jun-26 |
| Sell* | 16 | $387.41 | Automatic Execution |
09:30:31 - 11-Jun-26 |
| Sell* | 39 | $387.42 | Automatic Execution |
09:30:31 - 11-Jun-26 |
| Sell* | 61 | $387.42 | Automatic Execution |
09:30:31 - 11-Jun-26 |
| Sell* | 250 | $387.58 | Automatic Execution |
09:30:31 - 11-Jun-26 |
| Sell* | 16 | $387.59 | Automatic Execution |
09:30:31 - 11-Jun-26 |
| Sell* | 70 | $387.59 | Automatic Execution |
09:30:31 - 11-Jun-26 |
| Sell* | 100 | $387.65 | Automatic Execution |
09:30:31 - 11-Jun-26 |
| Sell* | 100 | $387.76 | Automatic Execution |
09:30:30 - 11-Jun-26 |
| Sell* | 100 | $387.81 | Automatic Execution |
09:30:30 - 11-Jun-26 |
| Sell* | 100 | $387.71 | Automatic Execution |
09:30:30 - 11-Jun-26 |
| Sell* | 100 | $387.73 | Automatic Execution |
09:30:30 - 11-Jun-26 |
| Buy* | 200 | $387.81 | Automatic Execution |
09:30:30 - 11-Jun-26 |
| Unknown* | 100 | $387.78 | Automatic Execution |
09:30:30 - 11-Jun-26 |
| Sell* | 144 | $387.71 | Automatic Execution |
09:30:30 - 11-Jun-26 |
| Sell* | 16 | $387.72 | Automatic Execution |
09:30:30 - 11-Jun-26 |
| Sell* | 16 | $387.71 | Automatic Execution |
09:30:30 - 11-Jun-26 |
| Sell* | 104 | $387.71 | Automatic Execution |
09:30:30 - 11-Jun-26 |
| Sell* | 100 | $387.71 | Automatic Execution |
09:30:30 - 11-Jun-26 |
| Sell* | 16 | $387.72 | Automatic Execution |
09:30:30 - 11-Jun-26 |
| Buy* | 100 | $387.76 | Automatic Execution |
09:30:30 - 11-Jun-26 |
| Sell* | 100 | $387.67 | Automatic Execution |
09:30:30 - 11-Jun-26 |
| Buy* | 100 | $387.72 | Automatic Execution |
09:30:30 - 11-Jun-26 |
| Sell* | 3 | $387.70 | Automatic Execution |
09:30:30 - 11-Jun-26 |
| Unknown* | 25 | $387.76 | Automatic Execution |
09:30:30 - 11-Jun-26 |
| Unknown* | 75 | $387.76 | Automatic Execution |
09:30:30 - 11-Jun-26 |
| Buy* | 3 | $387.84 | Automatic Execution |
09:30:30 - 11-Jun-26 |
| Buy* | 7 | $387.83 | Automatic Execution |
09:30:30 - 11-Jun-26 |
| Buy* | 10 | $387.91 | Automatic Execution |
09:30:30 - 11-Jun-26 |
| Buy* | 4 | $387.83 | Automatic Execution |
09:30:30 - 11-Jun-26 |
| Buy* | 10 | $387.91 | Automatic Execution |
09:30:30 - 11-Jun-26 |
| Buy* | 10 | $387.89 | Automatic Execution |
09:30:30 - 11-Jun-26 |
| Buy* | 20 | $387.89 | Automatic Execution |
09:30:30 - 11-Jun-26 |
| Buy* | 13 | $387.88 | Automatic Execution |
09:30:30 - 11-Jun-26 |
| Buy* | 40 | $387.88 | Automatic Execution |
09:30:30 - 11-Jun-26 |
| Buy* | 25 | $387.88 | Automatic Execution |
09:30:30 - 11-Jun-26 |
| Buy* | 75 | $387.88 | Automatic Execution |
09:30:30 - 11-Jun-26 |
| Buy* | 20 | $387.94 | Automatic Execution |
09:30:30 - 11-Jun-26 |
| Buy* | 10 | $387.94 | Automatic Execution |
09:30:30 - 11-Jun-26 |
| Buy* | 30 | $387.94 | Automatic Execution |
09:30:30 - 11-Jun-26 |
| Buy* | 30 | $387.88 | Automatic Execution |
09:30:30 - 11-Jun-26 |
| Buy* | 12 | $387.88 | Automatic Execution |
09:30:30 - 11-Jun-26 |
| Sell* | 100 | $387.75 | Automatic Execution |
09:30:30 - 11-Jun-26 |
| Unknown* | 100 | $387.76 | Automatic Execution |
09:30:30 - 11-Jun-26 |
| Buy* | 50 | $387.78 | Automatic Execution |
09:30:30 - 11-Jun-26 |
| Buy* | 100 | $387.87 | Automatic Execution |
09:30:29 - 11-Jun-26 |
| Sell* | 80 | $387.75 | Automatic Execution |
09:30:29 - 11-Jun-26 |
| Sell* | 80 | $387.75 | Automatic Execution |
09:30:29 - 11-Jun-26 |
| Buy* | 11 | $387.94 | Automatic Execution |
09:30:29 - 11-Jun-26 |
| Buy* | 29 | $387.94 | Automatic Execution |
09:30:29 - 11-Jun-26 |
| Buy* | 40 | $387.94 | Automatic Execution |
09:30:29 - 11-Jun-26 |
| Buy* | 40 | $387.94 | Automatic Execution |
09:30:29 - 11-Jun-26 |
| Buy* | 40 | $387.94 | Automatic Execution |
09:30:29 - 11-Jun-26 |
| Buy* | 40 | $387.94 | Automatic Execution |
09:30:29 - 11-Jun-26 |
| Buy* | 40 | $387.94 | Automatic Execution |
09:30:29 - 11-Jun-26 |
| Buy* | 40 | $387.94 | Automatic Execution |
09:30:29 - 11-Jun-26 |
| Buy* | 1 | $387.73 | Automatic Execution |
09:30:29 - 11-Jun-26 |
| Buy* | 100 | $387.67 | Automatic Execution |
09:30:28 - 11-Jun-26 |
| Sell* | 100 | $387.61 | Automatic Execution |
09:30:28 - 11-Jun-26 |
| Buy* | 50 | $387.67 | Automatic Execution |
09:30:28 - 11-Jun-26 |
| Unknown* | 50 | $387.65 | Automatic Execution |
09:30:28 - 11-Jun-26 |
| Sell* | 100 | $387.63 | Automatic Execution |
09:30:28 - 11-Jun-26 |
| Sell* | 10 | $387.56 | Automatic Execution |
09:30:28 - 11-Jun-26 |
| Sell* | 33 | $387.62 | Automatic Execution |
09:30:28 - 11-Jun-26 |
| Sell* | 7 | $387.63 | Automatic Execution |
09:30:28 - 11-Jun-26 |
| Sell* | 7 | $387.78 | Automatic Execution |
09:30:27 - 11-Jun-26 |
| Sell* | 20 | $387.72 | Automatic Execution |
09:30:26 - 11-Jun-26 |
| Sell* | 28 | $387.74 | Automatic Execution |
09:30:26 - 11-Jun-26 |
| Sell* | 80 | $387.72 | Automatic Execution |
09:30:26 - 11-Jun-26 |
| Buy* | 8 | $387.78 | Automatic Execution |
09:30:26 - 11-Jun-26 |
| Unknown* | 38 | $387.76 | Automatic Execution |
09:30:26 - 11-Jun-26 |
| Buy* | 23 | $387.78 | Automatic Execution |
09:30:26 - 11-Jun-26 |
| Buy* | 7 | $387.78 | Automatic Execution |
09:30:26 - 11-Jun-26 |
| Buy* | 4 | $387.78 | Automatic Execution |
09:30:26 - 11-Jun-26 |
| Buy* | 20 | $387.60 | Automatic Execution |
09:30:26 - 11-Jun-26 |
| Buy* | 100 | $387.72 | Automatic Execution |
09:30:26 - 11-Jun-26 |
| Buy* | 100 | $387.71 | Automatic Execution |
09:30:26 - 11-Jun-26 |
| Buy* | 100 | $387.70 | Automatic Execution |
09:30:26 - 11-Jun-26 |
| Buy* | 13 | $387.58 | Automatic Execution |
09:30:26 - 11-Jun-26 |
| Buy* | 7 | $387.60 | Automatic Execution |
09:30:26 - 11-Jun-26 |
| Buy* | 8 | $387.87 | Automatic Execution |
09:30:26 - 11-Jun-26 |
| Sell* | 48 | $387.69 | Automatic Execution |
09:30:26 - 11-Jun-26 |
| Sell* | 7 | $387.69 | Automatic Execution |
09:30:26 - 11-Jun-26 |
| Sell* | 2 | $387.66 | Automatic Execution |
09:30:26 - 11-Jun-26 |
| Sell* | 20 | $387.49 | Automatic Execution |
09:30:26 - 11-Jun-26 |
| Sell* | 20 | $387.49 | Automatic Execution |
09:30:26 - 11-Jun-26 |
| Sell* | 1,000 | $387.49 | Automatic Execution |
09:30:26 - 11-Jun-26 |
| Sell* | 40 | $387.49 | Automatic Execution |
09:30:26 - 11-Jun-26 |
| Sell* | 1 | $387.49 | Automatic Execution |
09:30:26 - 11-Jun-26 |
| Sell* | 100 | $387.50 | Automatic Execution |
09:30:26 - 11-Jun-26 |
| Sell* | 50 | $387.50 | Automatic Execution |
09:30:26 - 11-Jun-26 |
| Sell* | 40 | $387.50 | Automatic Execution |
09:30:26 - 11-Jun-26 |
| Sell* | 16 | $387.50 | Automatic Execution |
09:30:26 - 11-Jun-26 |
| Sell* | 7 | $387.50 | Automatic Execution |
09:30:26 - 11-Jun-26 |
| Sell* | 100 | $387.54 | Automatic Execution |
09:30:26 - 11-Jun-26 |
| Sell* | 100 | $387.55 | Automatic Execution |
09:30:26 - 11-Jun-26 |
| Sell* | 100 | $387.56 | Automatic Execution |
09:30:26 - 11-Jun-26 |
| Sell* | 50 | $387.57 | Automatic Execution |
09:30:26 - 11-Jun-26 |
| Sell* | 25 | $387.57 | Automatic Execution |
09:30:26 - 11-Jun-26 |
| Sell* | 20 | $387.59 | Automatic Execution |
09:30:26 - 11-Jun-26 |
| Sell* | 100 | $387.61 | Automatic Execution |
09:30:26 - 11-Jun-26 |
| Sell* | 59 | $387.64 | Automatic Execution |
09:30:26 - 11-Jun-26 |
| Sell* | 19 | $387.64 | Automatic Execution |
09:30:26 - 11-Jun-26 |
| Sell* | 1 | $387.66 | Automatic Execution |
09:30:26 - 11-Jun-26 |
| Sell* | 22 | $387.64 | Automatic Execution |
09:30:26 - 11-Jun-26 |
| Sell* | 15 | $387.76 | Automatic Execution |
09:30:26 - 11-Jun-26 |
| Buy* | 7 | $387.94 | Automatic Execution |
09:30:26 - 11-Jun-26 |
| Sell* | 20 | $387.78 | Automatic Execution |
09:30:26 - 11-Jun-26 |
| Buy* | 38 | $387.87 | Automatic Execution |
09:30:26 - 11-Jun-26 |
| Sell* | 23 | $387.77 | Automatic Execution |
09:30:26 - 11-Jun-26 |
| Sell* | 6 | $387.77 | Automatic Execution |
09:30:26 - 11-Jun-26 |
| Sell* | 9 | $387.77 | Automatic Execution |
09:30:26 - 11-Jun-26 |
| Sell* | 31 | $387.77 | Automatic Execution |
09:30:26 - 11-Jun-26 |
| Buy* | 1 | $387.81 | Automatic Execution |
09:30:26 - 11-Jun-26 |
| Buy* | 3 | $387.81 | Automatic Execution |
09:30:26 - 11-Jun-26 |
| Buy* | 15 | $387.89 | Automatic Execution |
09:30:26 - 11-Jun-26 |
| Sell* | 7 | $387.77 | Automatic Execution |
09:30:26 - 11-Jun-26 |
| Buy* | 95 | $387.99 | Automatic Execution |
09:30:26 - 11-Jun-26 |
| Buy* | 95 | $387.99 | Automatic Execution |
09:30:26 - 11-Jun-26 |
| Buy* | 100 | $387.90 | Automatic Execution |
09:30:26 - 11-Jun-26 |
| Buy* | 100 | $387.90 | Automatic Execution |
09:30:26 - 11-Jun-26 |
| Sell* | 20 | $387.77 | Automatic Execution |
09:30:26 - 11-Jun-26 |
| Buy* | 1 | $387.81 | Automatic Execution |
09:30:26 - 11-Jun-26 |
| Buy* | 3 | $387.81 | Automatic Execution |
09:30:26 - 11-Jun-26 |
| Buy* | 38 | $387.88 | Automatic Execution |
09:30:26 - 11-Jun-26 |
| Buy* | 95 | $387.99 | Automatic Execution |
09:30:26 - 11-Jun-26 |
| Buy* | 95 | $387.99 | Automatic Execution |
09:30:26 - 11-Jun-26 |
| Buy* | 40 | $387.99 | Automatic Execution |
09:30:26 - 11-Jun-26 |
| Buy* | 38 | $387.89 | Automatic Execution |
09:30:26 - 11-Jun-26 |
| Buy* | 100 | $387.90 | Automatic Execution |
09:30:26 - 11-Jun-26 |
| Buy* | 38 | $387.89 | Automatic Execution |
09:30:26 - 11-Jun-26 |
| Sell* | 38 | $387.77 | Automatic Execution |
09:30:26 - 11-Jun-26 |
| Sell* | 38 | $387.77 | Automatic Execution |
09:30:26 - 11-Jun-26 |
| Sell* | 3 | $387.70 | Automatic Execution |
09:30:26 - 11-Jun-26 |
| Sell* | 3 | $387.70 | Automatic Execution |
09:30:26 - 11-Jun-26 |
| Sell* | 20 | $387.70 | Automatic Execution |
09:30:26 - 11-Jun-26 |
| Sell* | 3 | $387.70 | Automatic Execution |
09:30:26 - 11-Jun-26 |
| Sell* | 3 | $387.70 | Automatic Execution |
09:30:26 - 11-Jun-26 |
| Sell* | 3 | $387.70 | Automatic Execution |
09:30:26 - 11-Jun-26 |
| Sell* | 3 | $387.70 | Automatic Execution |
09:30:26 - 11-Jun-26 |
| Sell* | 22 | $387.76 | Automatic Execution |
09:30:26 - 11-Jun-26 |
| Sell* | 38 | $387.69 | Automatic Execution |
09:30:26 - 11-Jun-26 |
| Sell* | 7 | $387.70 | Automatic Execution |
09:30:26 - 11-Jun-26 |
| Sell* | 40 | $387.70 | Automatic Execution |
09:30:26 - 11-Jun-26 |
| Buy* | 1 | $387.76 | Automatic Execution |
09:30:26 - 11-Jun-26 |
| Buy* | 48 | $387.88 | Automatic Execution |
09:30:26 - 11-Jun-26 |
| Buy* | 38 | $387.78 | Automatic Execution |
09:30:26 - 11-Jun-26 |
| Buy* | 160 | $388.05 | Automatic Execution |
09:30:26 - 11-Jun-26 |
| Buy* | 50 | $388.05 | Automatic Execution |
09:30:26 - 11-Jun-26 |
| Buy* | 50 | $388.05 | Automatic Execution |
09:30:26 - 11-Jun-26 |
| Buy* | 100 | $388.05 | Automatic Execution |
09:30:26 - 11-Jun-26 |
| Buy* | 32 | $388.05 | Automatic Execution |
09:30:26 - 11-Jun-26 |
| Buy* | 848 | $388.05 | Automatic Execution |
09:30:26 - 11-Jun-26 |
| Buy* | 32 | $388.05 | Automatic Execution |
09:30:26 - 11-Jun-26 |
| Buy* | 3 | $387.75 | Automatic Execution |
09:30:26 - 11-Jun-26 |
| Buy* | 2 | $387.75 | Automatic Execution |
09:30:26 - 11-Jun-26 |
| Buy* | 100 | $387.82 | Automatic Execution |
09:30:26 - 11-Jun-26 |
| Buy* | 50 | $387.85 | Automatic Execution |
09:30:26 - 11-Jun-26 |
| Buy* | 19 | $387.71 | Automatic Execution |
09:30:26 - 11-Jun-26 |
| Buy* | 100 | $388.00 | Automatic Execution |
09:30:26 - 11-Jun-26 |
| Buy* | 468 | $388.05 | Automatic Execution |
09:30:26 - 11-Jun-26 |
| Buy* | 32 | $388.05 | Automatic Execution |
09:30:26 - 11-Jun-26 |
| Buy* | 2 | $388.03 | Automatic Execution |
09:30:26 - 11-Jun-26 |
| Buy* | 100 | $388.00 | Automatic Execution |
09:30:26 - 11-Jun-26 |
| Buy* | 100 | $388.00 | Automatic Execution |
09:30:26 - 11-Jun-26 |
| Buy* | 2 | $387.99 | Automatic Execution |
09:30:26 - 11-Jun-26 |
| Buy* | 1 | $387.99 | Automatic Execution |
09:30:26 - 11-Jun-26 |
| Buy* | 100 | $387.96 | Automatic Execution |
09:30:26 - 11-Jun-26 |
| Buy* | 100 | $387.92 | Automatic Execution |
09:30:26 - 11-Jun-26 |
| Sell* | 50 | $387.79 | Automatic Execution |
09:30:26 - 11-Jun-26 |
| Sell* | 20 | $387.75 | Automatic Execution |
09:30:26 - 11-Jun-26 |
| Sell* | 7 | $387.74 | Automatic Execution |
09:30:26 - 11-Jun-26 |
| Sell* | 2 | $387.72 | Automatic Execution |
09:30:26 - 11-Jun-26 |
| Sell* | 100 | $387.71 | Automatic Execution |
09:30:26 - 11-Jun-26 |
| Sell* | 100 | $387.69 | Automatic Execution |
09:30:26 - 11-Jun-26 |
| Sell* | 3 | $387.66 | Automatic Execution |
09:30:26 - 11-Jun-26 |
| Sell* | 3 | $387.66 | Automatic Execution |
09:30:26 - 11-Jun-26 |
| Sell* | 100 | $387.65 | Automatic Execution |
09:30:26 - 11-Jun-26 |
| Sell* | 48 | $387.65 | Automatic Execution |
09:30:26 - 11-Jun-26 |
| Buy* | 2 | $387.98 | Automatic Execution |
09:30:26 - 11-Jun-26 |
| Buy* | 100 | $387.96 | Automatic Execution |
09:30:26 - 11-Jun-26 |
| Buy* | 80 | $387.95 | Automatic Execution |
09:30:26 - 11-Jun-26 |
| Buy* | 100 | $387.92 | Automatic Execution |
09:30:26 - 11-Jun-26 |
| Sell* | 40 | $387.80 | Automatic Execution |
09:30:26 - 11-Jun-26 |
| Sell* | 40 | $387.79 | Automatic Execution |
09:30:26 - 11-Jun-26 |
| Sell* | 40 | $387.78 | Automatic Execution |
09:30:26 - 11-Jun-26 |
| Sell* | 40 | $387.73 | Automatic Execution |
09:30:26 - 11-Jun-26 |
| Sell* | 3 | $387.66 | Automatic Execution |
09:30:26 - 11-Jun-26 |
| Sell* | 9 | $387.65 | Automatic Execution |
09:30:26 - 11-Jun-26 |
| Sell* | 73 | $387.65 | Automatic Execution |
09:30:26 - 11-Jun-26 |
| Sell* | 18 | $387.65 | Automatic Execution |
09:30:26 - 11-Jun-26 |
| Sell* | 7 | $387.65 | Automatic Execution |
09:30:26 - 11-Jun-26 |
| Buy* | 100 | $387.95 | Automatic Execution |
09:30:26 - 11-Jun-26 |
| Buy* | 100 | $387.91 | Automatic Execution |
09:30:26 - 11-Jun-26 |
| Buy* | 2 | $387.65 | Automatic Execution |
09:30:26 - 11-Jun-26 |
| Buy* | 197 | $388.05 | Automatic Execution |
09:30:26 - 11-Jun-26 |
| Buy* | 100 | $387.95 | Automatic Execution |
09:30:26 - 11-Jun-26 |
| Buy* | 100 | $387.91 | Automatic Execution |
09:30:26 - 11-Jun-26 |
| Buy* | 100 | $387.70 | Automatic Execution |
09:30:26 - 11-Jun-26 |
| Buy* | 100 | $387.68 | Automatic Execution |
09:30:26 - 11-Jun-26 |
| Buy* | 3 | $387.65 | Automatic Execution |
09:30:26 - 11-Jun-26 |
| Sell* | 3 | $387.39 | Automatic Execution |
09:30:26 - 11-Jun-26 |
| Sell* | 57 | $387.38 | Automatic Execution |
09:30:26 - 11-Jun-26 |
| Sell* | 212 | $387.38 | Automatic Execution |
09:30:26 - 11-Jun-26 |
| Sell* | 100 | $387.56 | Automatic Execution |
09:30:25 - 11-Jun-26 |
| Buy* | 100 | $387.63 | Automatic Execution |
09:30:25 - 11-Jun-26 |
| Buy* | 100 | $387.63 | Automatic Execution |
09:30:25 - 11-Jun-26 |
| Buy* | 20 | $387.71 | Automatic Execution |
09:30:25 - 11-Jun-26 |
| Buy* | 8 | $387.67 | Automatic Execution |
09:30:25 - 11-Jun-26 |
| Buy* | 20 | $387.69 | Automatic Execution |
09:30:25 - 11-Jun-26 |
| Sell* | 40 | $387.51 | Automatic Execution |
09:30:25 - 11-Jun-26 |
| Sell* | 40 | $387.51 | Automatic Execution |
09:30:25 - 11-Jun-26 |
| Buy* | 60 | $387.63 | Automatic Execution |
09:30:25 - 11-Jun-26 |
| Buy* | 40 | $387.63 | Automatic Execution |
09:30:25 - 11-Jun-26 |
| Buy* | 30 | $387.60 | Automatic Execution |
09:30:25 - 11-Jun-26 |
| Buy* | 34 | $387.61 | Automatic Execution |
09:30:25 - 11-Jun-26 |
| Buy* | 10 | $387.60 | Automatic Execution |
09:30:25 - 11-Jun-26 |
| Buy* | 38 | $387.60 | Automatic Execution |
09:30:25 - 11-Jun-26 |
| Buy* | 60 | $387.60 | Automatic Execution |
09:30:25 - 11-Jun-26 |
| Buy* | 40 | $387.60 | Automatic Execution |
09:30:25 - 11-Jun-26 |
| Buy* | 40 | $387.65 | Automatic Execution |
09:30:25 - 11-Jun-26 |
| Buy* | 8 | $387.51 | Automatic Execution |
09:30:25 - 11-Jun-26 |
| Buy* | 8 | $387.51 | Automatic Execution |
09:30:25 - 11-Jun-26 |
| Buy* | 16 | $387.51 | Automatic Execution |
09:30:25 - 11-Jun-26 |
| Buy* | 100 | $387.53 | Automatic Execution |
09:30:25 - 11-Jun-26 |
| Buy* | 100 | $387.53 | Automatic Execution |
09:30:25 - 11-Jun-26 |
| Buy* | 167 | $387.51 | Automatic Execution |
09:30:25 - 11-Jun-26 |
| Buy* | 32 | $387.51 | Automatic Execution |
09:30:25 - 11-Jun-26 |
| Buy* | 1 | $387.51 | Automatic Execution |
09:30:25 - 11-Jun-26 |
| Buy* | 20 | $387.65 | Automatic Execution |
09:30:25 - 11-Jun-26 |
| Buy* | 1 | $387.57 | Automatic Execution |
09:30:25 - 11-Jun-26 |
| Buy* | 40 | $387.49 | Automatic Execution |
09:30:25 - 11-Jun-26 |
| Buy* | 20 | $387.48 | Automatic Execution |
09:30:25 - 11-Jun-26 |
| Buy* | 100 | $387.39 | Automatic Execution |
09:30:25 - 11-Jun-26 |
| Buy* | 40 | $387.42 | Automatic Execution |
09:30:25 - 11-Jun-26 |
| Sell* | 1 | $387.19 | Automatic Execution |
09:30:24 - 11-Jun-26 |
| Sell* | 1 | $387.19 | Automatic Execution |
09:30:24 - 11-Jun-26 |
| Sell* | 1 | $387.16 | Automatic Execution |
09:30:24 - 11-Jun-26 |
| Sell* | 1 | $387.19 | Automatic Execution |
09:30:24 - 11-Jun-26 |
| Buy* | 1 | $387.25 | Automatic Execution |
09:30:22 - 11-Jun-26 |
| Sell* | 3 | $387.21 | Automatic Execution |
09:30:22 - 11-Jun-26 |
| Sell* | 20 | $387.17 | Automatic Execution |
09:30:22 - 11-Jun-26 |
| Sell* | 20 | $387.17 | Automatic Execution |
09:30:22 - 11-Jun-26 |
| Sell* | 20 | $387.19 | Automatic Execution |
09:30:22 - 11-Jun-26 |
| Sell* | 6 | $387.21 | Automatic Execution |
09:30:22 - 11-Jun-26 |
| Sell* | 80 | $387.19 | Automatic Execution |
09:30:22 - 11-Jun-26 |
| Sell* | 30 | $387.32 | Automatic Execution |
09:30:22 - 11-Jun-26 |
| Buy* | 200 | $387.39 | Automatic Execution |
09:30:22 - 11-Jun-26 |
| Buy* | 80 | $387.39 | Automatic Execution |
09:30:22 - 11-Jun-26 |
| Buy* | 40 | $387.26 | Automatic Execution |
09:30:22 - 11-Jun-26 |
| Buy* | 12 | $387.14 | Automatic Execution |
09:30:21 - 11-Jun-26 |
| Buy* | 12 | $387.12 | Automatic Execution |
09:30:21 - 11-Jun-26 |
| Buy* | 3 | $387.16 | Automatic Execution |
09:30:21 - 11-Jun-26 |
| Buy* | 37 | $387.16 | Automatic Execution |
09:30:21 - 11-Jun-26 |
| Buy* | 48 | $387.12 | Automatic Execution |
09:30:21 - 11-Jun-26 |
| Buy* | 1 | $386.99 | Automatic Execution |
09:30:21 - 11-Jun-26 |
| Buy* | 1 | $386.96 | Automatic Execution |
09:30:21 - 11-Jun-26 |
| Buy* | 60 | $386.895 | Automatic Execution |
09:30:21 - 11-Jun-26 |
| Sell* | 16 | $386.79 | Automatic Execution |
09:30:21 - 11-Jun-26 |
| Buy* | 2 | $386.96 | Automatic Execution |
09:30:21 - 11-Jun-26 |
| Buy* | 98 | $386.96 | Automatic Execution |
09:30:21 - 11-Jun-26 |
| Buy* | 2 | $386.95 | Automatic Execution |
09:30:21 - 11-Jun-26 |
| Buy* | 7 | $386.79 | Automatic Execution |
09:30:21 - 11-Jun-26 |
| Buy* | 6 | $386.74 | Automatic Execution |
09:30:21 - 11-Jun-26 |
| Sell* | 40 | $386.53 | Automatic Execution |
09:30:20 - 11-Jun-26 |
| Buy* | 24 | $386.45 | Automatic Execution |
09:30:20 - 11-Jun-26 |
| Buy* | 20 | $386.45 | Automatic Execution |
09:30:20 - 11-Jun-26 |
| Sell* | 40 | $386.28 | Automatic Execution |
09:30:20 - 11-Jun-26 |
| Sell* | 30 | $386.25 | Automatic Execution |
09:30:20 - 11-Jun-26 |
| Sell* | 40 | $386.25 | Automatic Execution |
09:30:20 - 11-Jun-26 |
| Sell* | 15 | $386.27 | Automatic Execution |
09:30:20 - 11-Jun-26 |
| Sell* | 25 | $386.28 | Automatic Execution |
09:30:20 - 11-Jun-26 |
| Sell* | 100 | $386.32 | Automatic Execution |
09:30:20 - 11-Jun-26 |
| Sell* | 40 | $386.34 | Automatic Execution |
09:30:20 - 11-Jun-26 |
| Sell* | 23 | $386.42 | Automatic Execution |
09:30:20 - 11-Jun-26 |
| Sell* | 25 | $386.42 | Automatic Execution |
09:30:20 - 11-Jun-26 |
| Sell* | 40 | $386.46 | Automatic Execution |
09:30:20 - 11-Jun-26 |
| Buy* | 100 | $386.46 | Automatic Execution |
09:30:20 - 11-Jun-26 |
| Sell* | 8 | $386.41 | Automatic Execution |
09:30:20 - 11-Jun-26 |
| Buy* | 8 | $386.50 | Automatic Execution |
09:30:20 - 11-Jun-26 |
| Buy* | 8 | $386.50 | Automatic Execution |
09:30:20 - 11-Jun-26 |
| Sell* | 2 | $386.41 | Automatic Execution |
09:30:20 - 11-Jun-26 |
| Buy* | 10 | $386.47 | Automatic Execution |
09:30:20 - 11-Jun-26 |
| Buy* | 83 | $386.47 | Automatic Execution |
09:30:20 - 11-Jun-26 |
| Buy* | 10 | $386.42 | Automatic Execution |
09:30:20 - 11-Jun-26 |
| Buy* | 2 | $386.42 | Automatic Execution |
09:30:20 - 11-Jun-26 |
| Sell* | 9 | $386.36 | Automatic Execution |
09:30:20 - 11-Jun-26 |
| Sell* | 93 | $386.36 | Automatic Execution |
09:30:20 - 11-Jun-26 |
| Unknown* | 7 | $386.37 | Automatic Execution |
09:30:20 - 11-Jun-26 |
| Buy* | 12 | $386.42 | Automatic Execution |
09:30:20 - 11-Jun-26 |
| Buy* | 25 | $386.46 | Automatic Execution |
09:30:20 - 11-Jun-26 |
| Buy* | 40 | $386.46 | Automatic Execution |
09:30:20 - 11-Jun-26 |
| Unknown* | 100 | $386.26 | Automatic Execution |
09:30:20 - 11-Jun-26 |
| Buy* | 100 | $386.29 | Automatic Execution |
09:30:20 - 11-Jun-26 |
| Buy* | 47 | $386.42 | Automatic Execution |
09:30:20 - 11-Jun-26 |
| Buy* | 73 | $386.42 | Automatic Execution |
09:30:20 - 11-Jun-26 |
| Buy* | 47 | $386.42 | Automatic Execution |
09:30:20 - 11-Jun-26 |
| Buy* | 73 | $386.42 | Automatic Execution |
09:30:20 - 11-Jun-26 |
| Buy* | 7 | $386.41 | Automatic Execution |
09:30:20 - 11-Jun-26 |
| Buy* | 40 | $386.36 | Automatic Execution |
09:30:20 - 11-Jun-26 |
| Buy* | 100 | $386.36 | Automatic Execution |
09:30:20 - 11-Jun-26 |
| Unknown* | 28 | $386.26 | Automatic Execution |
09:30:19 - 11-Jun-26 |
| Unknown* | 32 | $386.26 | Automatic Execution |
09:30:19 - 11-Jun-26 |
| Buy* | 20 | $386.36 | Automatic Execution |
09:30:19 - 11-Jun-26 |
| Buy* | 80 | $386.35 | Automatic Execution |
09:30:19 - 11-Jun-26 |
| Sell* | 22 | $386.19 | Automatic Execution |
09:30:19 - 11-Jun-26 |
| Sell* | 65 | $386.25 | Automatic Execution |
09:30:18 - 11-Jun-26 |
| Sell* | 40 | $386.29 | Automatic Execution |
09:30:18 - 11-Jun-26 |
| Sell* | 79 | $386.29 | Automatic Execution |
09:30:18 - 11-Jun-26 |
| Buy* | 21 | $386.29 | Automatic Execution |
09:30:18 - 11-Jun-26 |
| Buy* | 7 | $386.30 | Automatic Execution |
09:30:18 - 11-Jun-26 |
| Buy* | 28 | $386.29 | Automatic Execution |
09:30:18 - 11-Jun-26 |
| Sell* | 28 | $386.29 | Automatic Execution |
09:30:18 - 11-Jun-26 |
| Sell* | 47 | $386.31 | Automatic Execution |
09:30:18 - 11-Jun-26 |
| Buy* | 40 | $386.35 | Automatic Execution |
09:30:18 - 11-Jun-26 |
| Buy* | 1 | $386.31 | Automatic Execution |
09:30:18 - 11-Jun-26 |
| Unknown* | 7 | $386.27 | Automatic Execution |
09:30:18 - 11-Jun-26 |
| Sell* | 86 | $386.22 | Automatic Execution |
09:30:18 - 11-Jun-26 |
| Sell* | 14 | $386.22 | Automatic Execution |
09:30:18 - 11-Jun-26 |
| Sell* | 40 | $386.22 | Automatic Execution |
09:30:18 - 11-Jun-26 |
| Sell* | 100 | $386.22 | Automatic Execution |
09:30:18 - 11-Jun-26 |
| Buy* | 100 | $386.31 | Automatic Execution |
09:30:18 - 11-Jun-26 |
| Buy* | 100 | $386.30 | Automatic Execution |
09:30:18 - 11-Jun-26 |
| Buy* | 100 | $386.30 | Automatic Execution |
09:30:18 - 11-Jun-26 |
| Buy* | 50 | $386.30 | Automatic Execution |
09:30:18 - 11-Jun-26 |
| Buy* | 50 | $386.28 | Automatic Execution |
09:30:18 - 11-Jun-26 |
| Buy* | 100 | $386.25 | Automatic Execution |
09:30:18 - 11-Jun-26 |
| Buy* | 31 | $386.23 | Automatic Execution |
09:30:18 - 11-Jun-26 |
| Sell* | 6 | $386.11 | Automatic Execution |
09:30:17 - 11-Jun-26 |
| Sell* | 40 | $386.11 | Automatic Execution |
09:30:17 - 11-Jun-26 |
| Sell* | 34 | $386.11 | Automatic Execution |
09:30:17 - 11-Jun-26 |
| Buy* | 200 | $386.10 | Automatic Execution |
09:30:17 - 11-Jun-26 |
| Buy* | 100 | $386.11 | Automatic Execution |
09:30:17 - 11-Jun-26 |
| Sell* | 29 | $386.04 | Automatic Execution |
09:30:17 - 11-Jun-26 |
| Sell* | 130 | $386.04 | Automatic Execution |
09:30:17 - 11-Jun-26 |
| Buy* | 100 | $386.11 | Automatic Execution |
09:30:17 - 11-Jun-26 |
| Sell* | 25 | $386.06 | Automatic Execution |
09:30:17 - 11-Jun-26 |
| Sell* | 25 | $386.07 | Automatic Execution |
09:30:17 - 11-Jun-26 |
| Buy* | 30 | $386.08 | Automatic Execution |
09:30:17 - 11-Jun-26 |
| Buy* | 25 | $386.09 | Automatic Execution |
09:30:17 - 11-Jun-26 |
| Sell* | 81 | $386.05 | Automatic Execution |
09:30:17 - 11-Jun-26 |
| Sell* | 100 | $386.05 | Automatic Execution |
09:30:17 - 11-Jun-26 |
| Sell* | 100 | $386.06 | Automatic Execution |
09:30:17 - 11-Jun-26 |
| Sell* | 12 | $386.08 | Automatic Execution |
09:30:17 - 11-Jun-26 |
| Sell* | 25 | $386.08 | Automatic Execution |
09:30:17 - 11-Jun-26 |
| Sell* | 1 | $386.11 | Automatic Execution |
09:30:17 - 11-Jun-26 |
| Sell* | 71 | $386.02 | Automatic Execution |
09:30:17 - 11-Jun-26 |
| Sell* | 50 | $386.02 | Automatic Execution |
09:30:17 - 11-Jun-26 |
| Sell* | 100 | $386.03 | Automatic Execution |
09:30:17 - 11-Jun-26 |
| Sell* | 50 | $386.03 | Automatic Execution |
09:30:17 - 11-Jun-26 |
| Sell* | 17 | $386.07 | Automatic Execution |
09:30:17 - 11-Jun-26 |
| Sell* | 12 | $386.08 | Automatic Execution |
09:30:17 - 11-Jun-26 |
| Unknown* | 40 | $386.10 | Automatic Execution |
09:30:17 - 11-Jun-26 |
| Unknown* | 100 | $386.10 | Automatic Execution |
09:30:17 - 11-Jun-26 |
| Sell* | 100 | $386.09 | Automatic Execution |
09:30:17 - 11-Jun-26 |
| Sell* | 50 | $386.02 | Automatic Execution |
09:30:17 - 11-Jun-26 |
| Sell* | 12 | $386.09 | Automatic Execution |
09:30:17 - 11-Jun-26 |
| Sell* | 80 | $386.03 | Automatic Execution |
09:30:17 - 11-Jun-26 |
| Buy* | 40 | $386.09 | Automatic Execution |
09:30:17 - 11-Jun-26 |
| Buy* | 100 | $386.09 | Automatic Execution |
09:30:17 - 11-Jun-26 |
| Sell* | 100 | $386.04 | Automatic Execution |
09:30:17 - 11-Jun-26 |
| Sell* | 12 | $386.04 | Automatic Execution |
09:30:17 - 11-Jun-26 |
| Buy* | 100 | $386.09 | Automatic Execution |
09:30:17 - 11-Jun-26 |
| Sell* | 88 | $386.04 | Automatic Execution |
09:30:17 - 11-Jun-26 |
| Buy* | 100 | $386.09 | Automatic Execution |
09:30:17 - 11-Jun-26 |
| Sell* | 100 | $386.03 | Automatic Execution |
09:30:17 - 11-Jun-26 |
| Sell* | 7 | $386.04 | Automatic Execution |
09:30:17 - 11-Jun-26 |
| Buy* | 28 | $386.12 | Automatic Execution |
09:30:17 - 11-Jun-26 |
| Buy* | 28 | $386.10 | Automatic Execution |
09:30:17 - 11-Jun-26 |
| Buy* | 28 | $386.10 | Automatic Execution |
09:30:17 - 11-Jun-26 |
| Buy* | 17 | $386.07 | Automatic Execution |
09:30:17 - 11-Jun-26 |
| Buy* | 29 | $386.10 | Automatic Execution |
09:30:17 - 11-Jun-26 |
| Buy* | 29 | $386.10 | Automatic Execution |
09:30:17 - 11-Jun-26 |
| Buy* | 29 | $386.10 | Automatic Execution |
09:30:17 - 11-Jun-26 |
| Buy* | 40 | $386.09 | Automatic Execution |
09:30:17 - 11-Jun-26 |
| Buy* | 57 | $386.09 | Automatic Execution |
09:30:17 - 11-Jun-26 |
| Buy* | 43 | $386.09 | Automatic Execution |
09:30:17 - 11-Jun-26 |
| Sell* | 50 | $386.08 | Automatic Execution |
09:30:17 - 11-Jun-26 |
| Sell* | 7 | $386.08 | Automatic Execution |
09:30:17 - 11-Jun-26 |
| Sell* | 100 | $386.08 | Automatic Execution |
09:30:17 - 11-Jun-26 |
| Buy* | 27 | $386.05 | Automatic Execution |
09:30:17 - 11-Jun-26 |
| Buy* | 27 | $386.05 | Automatic Execution |
09:30:17 - 11-Jun-26 |
| Buy* | 27 | $386.05 | Automatic Execution |
09:30:17 - 11-Jun-26 |
| Buy* | 28 | $386.12 | Automatic Execution |
09:30:17 - 11-Jun-26 |
| Sell* | 200 | $386.00 | Automatic Execution |
09:30:17 - 11-Jun-26 |
| Sell* | 1 | $386.00 | Automatic Execution |
09:30:17 - 11-Jun-26 |
| Sell* | 40 | $386.00 | Automatic Execution |
09:30:17 - 11-Jun-26 |
| Sell* | 1 | $386.00 | Automatic Execution |
09:30:17 - 11-Jun-26 |
| Sell* | 1 | $386.00 | Automatic Execution |
09:30:17 - 11-Jun-26 |
| Sell* | 56 | $386.00 | Automatic Execution |
09:30:17 - 11-Jun-26 |
| Sell* | 142 | $386.00 | Automatic Execution |
09:30:17 - 11-Jun-26 |
| Sell* | 58 | $386.00 | Automatic Execution |
09:30:17 - 11-Jun-26 |
| Sell* | 1 | $386.00 | Automatic Execution |
09:30:17 - 11-Jun-26 |
| Sell* | 1 | $386.00 | Automatic Execution |
09:30:17 - 11-Jun-26 |
| Sell* | 20 | $386.00 | Automatic Execution |
09:30:17 - 11-Jun-26 |
| Sell* | 3 | $386.00 | Automatic Execution |
09:30:17 - 11-Jun-26 |
| Sell* | 3 | $386.00 | Automatic Execution |
09:30:17 - 11-Jun-26 |
| Sell* | 1 | $386.00 | Automatic Execution |
09:30:17 - 11-Jun-26 |
| Sell* | 1 | $386.00 | Automatic Execution |
09:30:17 - 11-Jun-26 |
| Sell* | 20 | $386.00 | Automatic Execution |
09:30:17 - 11-Jun-26 |
| Sell* | 30 | $386.04 | Automatic Execution |
09:30:17 - 11-Jun-26 |
| Sell* | 10 | $386.04 | Automatic Execution |
09:30:17 - 11-Jun-26 |
| Sell* | 30 | $386.07 | Automatic Execution |
09:30:17 - 11-Jun-26 |
| Unknown* | 1 | $386.105 | Automatic Execution |
09:30:17 - 11-Jun-26 |
| Unknown* | 2 | $386.105 | Automatic Execution |
09:30:17 - 11-Jun-26 |
| Sell* | 100 | $386.15 | Automatic Execution |
09:30:17 - 11-Jun-26 |
| Sell* | 7 | $386.12 | Automatic Execution |
09:30:17 - 11-Jun-26 |
| Sell* | 20 | $386.23 | Automatic Execution |
09:30:17 - 11-Jun-26 |
| Sell* | 12 | $386.20 | Automatic Execution |
09:30:17 - 11-Jun-26 |
| Sell* | 2 | $386.16 | Automatic Execution |
09:30:17 - 11-Jun-26 |
| Sell* | 25 | $386.16 | Automatic Execution |
09:30:17 - 11-Jun-26 |
| Sell* | 2 | $386.17 | Automatic Execution |
09:30:17 - 11-Jun-26 |
| Sell* | 3 | $386.16 | Automatic Execution |
09:30:17 - 11-Jun-26 |
| Sell* | 18 | $386.16 | Automatic Execution |
09:30:17 - 11-Jun-26 |
| Sell* | 3 | $386.17 | Automatic Execution |
09:30:17 - 11-Jun-26 |
| Sell* | 100 | $386.19 | Automatic Execution |
09:30:17 - 11-Jun-26 |
| Sell* | 16 | $386.12 | Automatic Execution |
09:30:17 - 11-Jun-26 |
| Sell* | 3 | $386.13 | Automatic Execution |
09:30:17 - 11-Jun-26 |
| Sell* | 16 | $386.19 | Automatic Execution |
09:30:16 - 11-Jun-26 |
| Sell* | 3 | $386.18 | Automatic Execution |
09:30:16 - 11-Jun-26 |
| Buy* | 100 | $386.27 | Automatic Execution |
09:30:16 - 11-Jun-26 |
| Sell* | 100 | $386.20 | Automatic Execution |
09:30:16 - 11-Jun-26 |
| Sell* | 12 | $386.21 | Automatic Execution |
09:30:16 - 11-Jun-26 |
| Unknown* | 40 | $386.26 | Automatic Execution |
09:30:16 - 11-Jun-26 |
| Unknown* | 40 | $386.26 | Automatic Execution |
09:30:16 - 11-Jun-26 |
| Unknown* | 102 | $386.26 | Automatic Execution |
09:30:16 - 11-Jun-26 |
| Buy* | 2 | $386.26 | Automatic Execution |
09:30:16 - 11-Jun-26 |
| Buy* | 93 | $386.26 | Automatic Execution |
09:30:16 - 11-Jun-26 |
| Buy* | 40 | $386.26 | Automatic Execution |
09:30:16 - 11-Jun-26 |
| Sell* | 40 | $386.18 | Automatic Execution |
09:30:16 - 11-Jun-26 |
| Sell* | 86 | $386.18 | Automatic Execution |
09:30:16 - 11-Jun-26 |
| Sell* | 16 | $386.18 | Automatic Execution |
09:30:16 - 11-Jun-26 |
| Sell* | 1 | $386.24 | Automatic Execution |
09:30:16 - 11-Jun-26 |
| Sell* | 1 | $386.36 | Automatic Execution |
09:30:16 - 11-Jun-26 |
| Sell* | 1 | $386.36 | Automatic Execution |
09:30:16 - 11-Jun-26 |
| Sell* | 1 | $386.37 | Automatic Execution |
09:30:16 - 11-Jun-26 |
| Sell* | 2 | $386.40 | Automatic Execution |
09:30:16 - 11-Jun-26 |
| Sell* | 2 | $386.39 | Automatic Execution |
09:30:16 - 11-Jun-26 |
| Sell* | 93 | $386.47 | Automatic Execution |
09:30:16 - 11-Jun-26 |
| Sell* | 7 | $386.48 | Automatic Execution |
09:30:16 - 11-Jun-26 |
| Buy* | 40 | $386.54 | Automatic Execution |
09:30:16 - 11-Jun-26 |
| Buy* | 40 | $386.54 | Automatic Execution |
09:30:16 - 11-Jun-26 |
| Buy* | 60 | $386.54 | Automatic Execution |
09:30:16 - 11-Jun-26 |
| Buy* | 20 | $386.54 | Automatic Execution |
09:30:16 - 11-Jun-26 |
| Buy* | 100 | $386.53 | Automatic Execution |
09:30:16 - 11-Jun-26 |
| Sell* | 19 | $386.40 | Automatic Execution |
09:30:16 - 11-Jun-26 |
| Sell* | 1 | $386.40 | Automatic Execution |
09:30:16 - 11-Jun-26 |
| Sell* | 1 | $386.41 | Automatic Execution |
09:30:16 - 11-Jun-26 |
| Sell* | 1 | $386.41 | Automatic Execution |
09:30:16 - 11-Jun-26 |
| Sell* | 1 | $386.45 | Automatic Execution |
09:30:16 - 11-Jun-26 |
| Sell* | 7 | $386.47 | Automatic Execution |
09:30:16 - 11-Jun-26 |
| Sell* | 80 | $386.46 | Automatic Execution |
09:30:16 - 11-Jun-26 |
| Sell* | 40 | $386.47 | Automatic Execution |
09:30:16 - 11-Jun-26 |
| Sell* | 20 | $386.52 | Automatic Execution |
09:30:16 - 11-Jun-26 |
| Sell* | 27 | $386.52 | Automatic Execution |
09:30:16 - 11-Jun-26 |
| Sell* | 27 | $386.52 | Automatic Execution |
09:30:16 - 11-Jun-26 |
| Sell* | 27 | $386.52 | Automatic Execution |
09:30:16 - 11-Jun-26 |
| Sell* | 1 | $386.44 | Automatic Execution |
09:30:16 - 11-Jun-26 |
| Sell* | 1 | $386.44 | Automatic Execution |
09:30:16 - 11-Jun-26 |
| Sell* | 6 | $386.42 | Automatic Execution |
09:30:16 - 11-Jun-26 |
| Sell* | 40 | $386.47 | Automatic Execution |
09:30:16 - 11-Jun-26 |
| Sell* | 2 | $386.59 | Automatic Execution |
09:30:16 - 11-Jun-26 |
| Sell* | 5 | $386.60 | Automatic Execution |
09:30:16 - 11-Jun-26 |
| Sell* | 1 | $386.73 | Automatic Execution |
09:30:16 - 11-Jun-26 |
| Sell* | 1 | $386.70 | Automatic Execution |
09:30:16 - 11-Jun-26 |
| Sell* | 1 | $386.72 | Automatic Execution |
09:30:16 - 11-Jun-26 |
| Sell* | 1 | $386.75 | Automatic Execution |
09:30:16 - 11-Jun-26 |
| Sell* | 3 | $386.83 | Automatic Execution |
09:30:16 - 11-Jun-26 |
| Sell* | 1 | $386.80 | Automatic Execution |
09:30:16 - 11-Jun-26 |
| Sell* | 2 | $386.83 | Automatic Execution |
09:30:16 - 11-Jun-26 |
| Sell* | 7 | $386.83 | Automatic Execution |
09:30:16 - 11-Jun-26 |
| Sell* | 40 | $386.95 | Automatic Execution |
09:30:16 - 11-Jun-26 |
| Sell* | 40 | $386.95 | Automatic Execution |
09:30:16 - 11-Jun-26 |
| Sell* | 1 | $386.84 | Automatic Execution |
09:30:15 - 11-Jun-26 |
| Sell* | 1 | $386.88 | Automatic Execution |
09:30:15 - 11-Jun-26 |
| Sell* | 7 | $386.89 | Automatic Execution |
09:30:15 - 11-Jun-26 |
| Sell* | 40 | $386.94 | Automatic Execution |
09:30:15 - 11-Jun-26 |
| Sell* | 1,560 | $386.96 | Automatic Execution |
09:30:15 - 11-Jun-26 |
| Sell* | 1,538 | $386.96 | Automatic Execution |
09:30:15 - 11-Jun-26 |
| Sell* | 2 | $386.81 | Automatic Execution |
09:30:15 - 11-Jun-26 |
| Sell* | 3 | $386.94 | Automatic Execution |
09:30:15 - 11-Jun-26 |
| Sell* | 100 | $386.93 | Automatic Execution |
09:30:15 - 11-Jun-26 |
| Sell* | 2 | $386.84 | Automatic Execution |
09:30:15 - 11-Jun-26 |
| Sell* | 2 | $386.84 | Automatic Execution |
09:30:15 - 11-Jun-26 |
| Sell* | 2 | $386.84 | Automatic Execution |
09:30:15 - 11-Jun-26 |
| Sell* | 2 | $386.84 | Automatic Execution |
09:30:15 - 11-Jun-26 |
| Sell* | 13 | $386.89 | Automatic Execution |
09:30:15 - 11-Jun-26 |
| Buy* | 30 | $386.98 | Automatic Execution |
09:30:15 - 11-Jun-26 |
| Sell* | 200 | $386.95 | Automatic Execution |
09:30:15 - 11-Jun-26 |
| Sell* | 100 | $386.96 | Automatic Execution |
09:30:15 - 11-Jun-26 |
| Buy* | 7 | $387.06 | Automatic Execution |
09:30:15 - 11-Jun-26 |
| Sell* | 2 | $386.99 | Automatic Execution |
09:30:14 - 11-Jun-26 |
| Sell* | 100 | $387.07 | Automatic Execution |
09:30:12 - 11-Jun-26 |
| Sell* | 197 | $387.115 | Automatic Execution |
09:30:12 - 11-Jun-26 |
| Sell* | 100 | $387.115 | Automatic Execution |
09:30:12 - 11-Jun-26 |
| Sell* | 3 | $387.115 | Automatic Execution |
09:30:12 - 11-Jun-26 |
| Sell* | 19 | $387.115 | Automatic Execution |
09:30:12 - 11-Jun-26 |
| Sell* | 78 | $387.115 | Automatic Execution |
09:30:12 - 11-Jun-26 |
| Buy* | 25 | $387.09 | Automatic Execution |
09:30:12 - 11-Jun-26 |
| Buy* | 15 | $387.09 | Automatic Execution |
09:30:12 - 11-Jun-26 |
| Buy* | 197 | $387.09 | Automatic Execution |
09:30:12 - 11-Jun-26 |
| Buy* | 75 | $387.09 | Automatic Execution |
09:30:12 - 11-Jun-26 |
| Buy* | 33 | $386.94 | Automatic Execution |
09:30:12 - 11-Jun-26 |
| Buy* | 1 | $386.98 | Automatic Execution |
09:30:12 - 11-Jun-26 |
| Buy* | 40 | $386.89 | Automatic Execution |
09:30:12 - 11-Jun-26 |
| Buy* | 120 | $386.89 | Automatic Execution |
09:30:12 - 11-Jun-26 |
| Buy* | 120 | $386.89 | Automatic Execution |
09:30:12 - 11-Jun-26 |
| Buy* | 2,160 | $386.86 | Automatic Execution |
09:30:12 - 11-Jun-26 |
| Buy* | 1,412 | $386.86 | Automatic Execution |
09:30:12 - 11-Jun-26 |
| Buy* | 25 | $386.79 | Automatic Execution |
09:30:12 - 11-Jun-26 |
| Sell* | 1 | $386.705 | Automatic Execution |
09:30:12 - 11-Jun-26 |
| Sell* | 1 | $386.715 | Automatic Execution |
09:30:11 - 11-Jun-26 |
| Sell* | 1 | $386.72 | Automatic Execution |
09:30:11 - 11-Jun-26 |
| Sell* | 1 | $386.74 | Automatic Execution |
09:30:11 - 11-Jun-26 |
| Sell* | 18 | $386.76 | Automatic Execution |
09:30:11 - 11-Jun-26 |
| Buy* | 160 | $386.91 | Automatic Execution |
09:30:11 - 11-Jun-26 |
| Buy* | 348 | $386.91 | Automatic Execution |
09:30:11 - 11-Jun-26 |
| Buy* | 720 | $386.91 | Automatic Execution |
09:30:11 - 11-Jun-26 |
| Buy* | 920 | $386.91 | Automatic Execution |
09:30:11 - 11-Jun-26 |
| Sell* | 2 | $386.74 | Automatic Execution |
09:30:11 - 11-Jun-26 |
| Buy* | 44 | $386.77 | Automatic Execution |
09:30:10 - 11-Jun-26 |
| Unknown* | 12 | $386.76 | Automatic Execution |
09:30:10 - 11-Jun-26 |
| Sell* | 73 | $386.74 | Automatic Execution |
09:30:10 - 11-Jun-26 |
| Sell* | 30 | $386.72 | Automatic Execution |
09:30:10 - 11-Jun-26 |
| Sell* | 40 | $386.67 | Automatic Execution |
09:30:10 - 11-Jun-26 |
| Sell* | 7 | $386.78 | Automatic Execution |
09:30:10 - 11-Jun-26 |
| Sell* | 1 | $386.79 | Automatic Execution |
09:30:10 - 11-Jun-26 |
| Sell* | 31 | $386.78 | Automatic Execution |
09:30:10 - 11-Jun-26 |
| Sell* | 95 | $386.78 | Automatic Execution |
09:30:10 - 11-Jun-26 |
| Sell* | 95 | $386.78 | Automatic Execution |
09:30:10 - 11-Jun-26 |
| Sell* | 38 | $386.86 | Automatic Execution |
09:30:10 - 11-Jun-26 |
| Sell* | 19 | $386.99 | Automatic Execution |
09:30:10 - 11-Jun-26 |
| Sell* | 22 | $386.94 | Automatic Execution |
09:30:10 - 11-Jun-26 |
| Sell* | 2 | $386.99 | Automatic Execution |
09:30:10 - 11-Jun-26 |
| Sell* | 38 | $386.99 | Automatic Execution |
09:30:10 - 11-Jun-26 |
| Sell* | 2 | $386.98 | Automatic Execution |
09:30:10 - 11-Jun-26 |
| Sell* | 7 | $386.99 | Automatic Execution |
09:30:10 - 11-Jun-26 |
| Sell* | 12 | $386.92 | Automatic Execution |
09:30:10 - 11-Jun-26 |
| Sell* | 1 | $386.83 | Automatic Execution |
09:30:10 - 11-Jun-26 |
| Sell* | 7 | $386.84 | Automatic Execution |
09:30:10 - 11-Jun-26 |
| Sell* | 2 | $386.88 | Automatic Execution |
09:30:10 - 11-Jun-26 |
| Sell* | 18 | $386.93 | Automatic Execution |
09:30:10 - 11-Jun-26 |
| Sell* | 32 | $386.93 | Automatic Execution |
09:30:10 - 11-Jun-26 |
| Sell* | 20 | $386.97 | Automatic Execution |
09:30:10 - 11-Jun-26 |
| Sell* | 40 | $386.97 | Automatic Execution |
09:30:10 - 11-Jun-26 |
| Sell* | 7 | $386.98 | Automatic Execution |
09:30:10 - 11-Jun-26 |
| Sell* | 3 | $386.98 | Automatic Execution |
09:30:10 - 11-Jun-26 |
| Sell* | 37 | $386.97 | Automatic Execution |
09:30:10 - 11-Jun-26 |
| Sell* | 3 | $386.98 | Automatic Execution |
09:30:10 - 11-Jun-26 |
| Sell* | 4 | $387.00 | Automatic Execution |
09:30:09 - 11-Jun-26 |
| Sell* | 6 | $387.20 | Automatic Execution |
09:30:08 - 11-Jun-26 |
| Sell* | 1 | $387.30 | Automatic Execution |
09:30:08 - 11-Jun-26 |
| Buy* | 9 | $387.32 | Automatic Execution |
09:30:08 - 11-Jun-26 |
| Sell* | 2 | $387.20 | Automatic Execution |
09:30:08 - 11-Jun-26 |
| Sell* | 3 | $387.20 | Automatic Execution |
09:30:08 - 11-Jun-26 |
| Sell* | 1 | $387.20 | Automatic Execution |
09:30:08 - 11-Jun-26 |
| Sell* | 2 | $387.20 | Automatic Execution |
09:30:08 - 11-Jun-26 |
| Sell* | 3 | $387.20 | Automatic Execution |
09:30:08 - 11-Jun-26 |
| Sell* | 1 | $387.20 | Automatic Execution |
09:30:08 - 11-Jun-26 |
| Buy* | 30 | $387.25 | Automatic Execution |
09:30:08 - 11-Jun-26 |
| Buy* | 22 | $387.40 | Automatic Execution |
09:30:08 - 11-Jun-26 |
| Buy* | 4 | $387.31 | Automatic Execution |
09:30:08 - 11-Jun-26 |
| Buy* | 4 | $387.31 | Automatic Execution |
09:30:08 - 11-Jun-26 |
| Buy* | 4 | $387.25 | Automatic Execution |
09:30:08 - 11-Jun-26 |
| Buy* | 8 | $387.25 | Automatic Execution |
09:30:08 - 11-Jun-26 |
| Buy* | 30 | $387.24 | Automatic Execution |
09:30:08 - 11-Jun-26 |
| Buy* | 35 | $387.10 | Automatic Execution |
09:30:07 - 11-Jun-26 |
| Buy* | 40 | $387.10 | Automatic Execution |
09:30:07 - 11-Jun-26 |
| Buy* | 18 | $387.10 | Automatic Execution |
09:30:07 - 11-Jun-26 |
| Buy* | 7 | $387.09 | Automatic Execution |
09:30:07 - 11-Jun-26 |
| Buy* | 10 | $387.07 | Automatic Execution |
09:30:07 - 11-Jun-26 |
| Buy* | 24 | $386.92 | Automatic Execution |
09:30:07 - 11-Jun-26 |
| Buy* | 100 | $386.96 | Automatic Execution |
09:30:07 - 11-Jun-26 |
| Buy* | 100 | $386.96 | Automatic Execution |
09:30:07 - 11-Jun-26 |
| Buy* | 12 | $386.98 | Automatic Execution |
09:30:07 - 11-Jun-26 |
| Buy* | 22 | $387.10 | Automatic Execution |
09:30:07 - 11-Jun-26 |
| Buy* | 6 | $387.10 | Automatic Execution |
09:30:07 - 11-Jun-26 |
| Buy* | 12 | $387.10 | Automatic Execution |
09:30:07 - 11-Jun-26 |
| Buy* | 1 | $387.10 | Automatic Execution |
09:30:07 - 11-Jun-26 |
| Buy* | 7 | $387.10 | Automatic Execution |
09:30:07 - 11-Jun-26 |
| Buy* | 4 | $386.97 | Automatic Execution |
09:30:07 - 11-Jun-26 |
| Sell* | 12 | $386.87 | Automatic Execution |
09:30:07 - 11-Jun-26 |
| Buy* | 76 | $386.95 | Automatic Execution |
09:30:07 - 11-Jun-26 |
| Buy* | 5 | $386.95 | Automatic Execution |
09:30:07 - 11-Jun-26 |
| Buy* | 39 | $386.95 | Automatic Execution |
09:30:07 - 11-Jun-26 |
| Buy* | 40 | $386.95 | Automatic Execution |
09:30:07 - 11-Jun-26 |
| Buy* | 51 | $386.95 | Automatic Execution |
09:30:07 - 11-Jun-26 |
| Sell* | 18 | $386.71 | Automatic Execution |
09:30:07 - 11-Jun-26 |
| Buy* | 40 | $386.90 | Automatic Execution |
09:30:07 - 11-Jun-26 |
| Buy* | 25 | $386.95 | Automatic Execution |
09:30:06 - 11-Jun-26 |
| Buy* | 30 | $386.95 | Automatic Execution |
09:30:06 - 11-Jun-26 |
| Buy* | 14 | $386.95 | Automatic Execution |
09:30:06 - 11-Jun-26 |
| Buy* | 27 | $386.85 | Automatic Execution |
09:30:06 - 11-Jun-26 |
| Buy* | 12 | $386.84 | Automatic Execution |
09:30:06 - 11-Jun-26 |
| Buy* | 4 | $386.92 | Automatic Execution |
09:30:06 - 11-Jun-26 |
| Buy* | 2 | $386.91 | Automatic Execution |
09:30:06 - 11-Jun-26 |
| Sell* | 1 | $386.41 | Automatic Execution |
09:30:05 - 11-Jun-26 |
| Buy* | 2 | $386.87 | Automatic Execution |
09:30:05 - 11-Jun-26 |
| Buy* | 2 | $386.80 | Automatic Execution |
09:30:05 - 11-Jun-26 |
| Buy* | 15 | $386.63 | Automatic Execution |
09:30:05 - 11-Jun-26 |
| Buy* | 3 | $386.63 | Automatic Execution |
09:30:05 - 11-Jun-26 |
| Buy* | 2 | $386.63 | Automatic Execution |
09:30:05 - 11-Jun-26 |
| Buy* | 1 | $386.63 | Automatic Execution |
09:30:05 - 11-Jun-26 |
| Sell* | 2 | $386.59 | Automatic Execution |
09:30:05 - 11-Jun-26 |
| Sell* | 1 | $386.59 | Automatic Execution |
09:30:05 - 11-Jun-26 |
| Sell* | 1 | $386.44 | Automatic Execution |
09:30:05 - 11-Jun-26 |
| Sell* | 50 | $386.54 | Automatic Execution |
09:30:05 - 11-Jun-26 |
| Buy* | 4 | $386.64 | Automatic Execution |
09:30:05 - 11-Jun-26 |
| Sell* | 40 | $386.67 | Automatic Execution |
09:30:04 - 11-Jun-26 |
| Sell* | 4 | $386.59 | Automatic Execution |
09:30:04 - 11-Jun-26 |
| Sell* | 12 | $386.57 | Automatic Execution |
09:30:04 - 11-Jun-26 |
| Sell* | 1 | $386.51 | Automatic Execution |
09:30:04 - 11-Jun-26 |
| Sell* | 6 | $386.51 | Automatic Execution |
09:30:04 - 11-Jun-26 |
| Sell* | 6 | $386.50 | Automatic Execution |
09:30:04 - 11-Jun-26 |
| Sell* | 2 | $386.80 | Automatic Execution |
09:30:05 - 11-Jun-26 |
| Sell* | 3 | $386.80 | Automatic Execution |
09:30:05 - 11-Jun-26 |
| Sell* | 40 | $386.67 | Automatic Execution |
09:30:05 - 11-Jun-26 |
| Sell* | 17 | $386.64 | Automatic Execution |
09:30:05 - 11-Jun-26 |
| Sell* | 3 | $386.64 | Automatic Execution |
09:30:05 - 11-Jun-26 |
| Sell* | 20 | $386.64 | Automatic Execution |
09:30:05 - 11-Jun-26 |
| Sell* | 12 | $386.64 | Automatic Execution |
09:30:05 - 11-Jun-26 |
| Sell* | 48 | $386.64 | Automatic Execution |
09:30:05 - 11-Jun-26 |
| Sell* | 12 | $386.70 | Automatic Execution |
09:30:04 - 11-Jun-26 |
| Buy* | 20 | $386.75 | Automatic Execution |
09:30:04 - 11-Jun-26 |
| Buy* | 20 | $386.59 | Automatic Execution |
09:30:04 - 11-Jun-26 |
| Sell* | 6 | $386.51 | Automatic Execution |
09:30:04 - 11-Jun-26 |
| Sell* | 12 | $386.54 | Automatic Execution |
09:30:04 - 11-Jun-26 |
| Sell* | 6 | $386.54 | Automatic Execution |
09:30:04 - 11-Jun-26 |
| Buy* | 8 | $387.43 | Automatic Execution |
09:30:04 - 11-Jun-26 |
| Buy* | 12 | $387.37 | Automatic Execution |
09:30:04 - 11-Jun-26 |
| Sell* | 3 | $386.68 | Automatic Execution |
09:30:04 - 11-Jun-26 |
| Sell* | 24 | $386.68 | Automatic Execution |
09:30:04 - 11-Jun-26 |
| Sell* | 30 | $386.70 | Automatic Execution |
09:30:04 - 11-Jun-26 |
| Buy* | 20 | $386.73 | Automatic Execution |
09:30:04 - 11-Jun-26 |
| Buy* | 30 | $386.73 | Automatic Execution |
09:30:04 - 11-Jun-26 |
| Sell* | 40 | $386.62 | Automatic Execution |
09:30:04 - 11-Jun-26 |
| Sell* | 40 | $386.77 | Automatic Execution |
09:30:04 - 11-Jun-26 |
| Sell* | 40 | $386.77 | Automatic Execution |
09:30:04 - 11-Jun-26 |
| Sell* | 48 | $386.79 | Automatic Execution |
09:30:04 - 11-Jun-26 |
| Buy* | 3 | $387.39 | Automatic Execution |
09:30:03 - 11-Jun-26 |
| Sell* | 32 | $386.78 | Automatic Execution |
09:30:04 - 11-Jun-26 |
| Sell* | 48 | $386.78 | Automatic Execution |
09:30:04 - 11-Jun-26 |
| Buy* | 1 | $387.38 | Automatic Execution |
09:30:03 - 11-Jun-26 |
| Buy* | 1 | $387.38 | Automatic Execution |
09:30:03 - 11-Jun-26 |
| Buy* | 1 | $387.39 | Automatic Execution |
09:30:03 - 11-Jun-26 |
| Buy* | 4 | $387.39 | Automatic Execution |
09:30:03 - 11-Jun-26 |
| Buy* | 9 | $387.39 | Automatic Execution |
09:30:03 - 11-Jun-26 |
| Buy* | 1 | $387.39 | Automatic Execution |
09:30:03 - 11-Jun-26 |
| Buy* | 2 | $387.39 | Automatic Execution |
09:30:03 - 11-Jun-26 |
| Buy* | 2 | $387.39 | Automatic Execution |
09:30:03 - 11-Jun-26 |
| Buy* | 40 | $387.18 | Automatic Execution |
09:30:03 - 11-Jun-26 |
| Buy* | 7 | $387.16 | Automatic Execution |
09:30:03 - 11-Jun-26 |
| Buy* | 7 | $387.16 | Automatic Execution |
09:30:03 - 11-Jun-26 |
| Sell* | 100 | $387.12 | Automatic Execution |
09:30:02 - 11-Jun-26 |
| Sell* | 30 | $387.13 | Automatic Execution |
09:30:02 - 11-Jun-26 |
| Sell* | 35 | $387.08 | Automatic Execution |
09:30:02 - 11-Jun-26 |
| Buy* | 13 | $387.18 | Automatic Execution |
09:30:03 - 11-Jun-26 |
| Buy* | 12 | $387.18 | Automatic Execution |
09:30:03 - 11-Jun-26 |
| Buy* | 1 | $387.53 | Automatic Execution |
09:30:03 - 11-Jun-26 |
| Buy* | 1 | $387.53 | Automatic Execution |
09:30:03 - 11-Jun-26 |
| Buy* | 40 | $387.15 | Automatic Execution |
09:30:03 - 11-Jun-26 |
| Buy* | 1 | $387.53 | Automatic Execution |
09:30:03 - 11-Jun-26 |
| Buy* | 6 | $387.63 | Automatic Execution |
09:30:02 - 11-Jun-26 |
| Buy* | 2 | $387.56 | Automatic Execution |
09:30:02 - 11-Jun-26 |
| Buy* | 2 | $387.51 | Automatic Execution |
09:30:02 - 11-Jun-26 |
| Buy* | 66 | $387.50 | Automatic Execution |
09:30:02 - 11-Jun-26 |
| Buy* | 9 | $387.22 | Automatic Execution |
09:30:02 - 11-Jun-26 |
| Buy* | 2 | $387.24 | Automatic Execution |
09:30:02 - 11-Jun-26 |
| Buy* | 1 | $387.30 | Automatic Execution |
09:30:02 - 11-Jun-26 |
| Buy* | 100 | $387.30 | Automatic Execution |
09:30:02 - 11-Jun-26 |
| Buy* | 100 | $387.30 | Automatic Execution |
09:30:02 - 11-Jun-26 |
| Buy* | 2 | $387.26 | Automatic Execution |
09:30:02 - 11-Jun-26 |
| Buy* | 42 | $387.18 | Automatic Execution |
09:30:02 - 11-Jun-26 |
| Buy* | 38 | $387.18 | Automatic Execution |
09:30:02 - 11-Jun-26 |
| Buy* | 2 | $387.18 | Automatic Execution |
09:30:02 - 11-Jun-26 |
| Buy* | 2 | $387.18 | Automatic Execution |
09:30:02 - 11-Jun-26 |
| Buy* | 1 | $387.26 | Automatic Execution |
09:30:02 - 11-Jun-26 |
| Buy* | 2 | $387.31 | Automatic Execution |
09:30:02 - 11-Jun-26 |
| Buy* | 1 | $387.31 | Automatic Execution |
09:30:02 - 11-Jun-26 |
| Buy* | 9 | $387.21 | Automatic Execution |
09:30:02 - 11-Jun-26 |
| Buy* | 1 | $387.37 | Automatic Execution |
09:30:02 - 11-Jun-26 |
| Buy* | 3 | $387.21 | Automatic Execution |
09:30:02 - 11-Jun-26 |
| Buy* | 40 | $387.21 | Automatic Execution |
09:30:02 - 11-Jun-26 |
| Buy* | 160 | $386.78 | Automatic Execution |
09:30:02 - 11-Jun-26 |
| Buy* | 7 | $386.67 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Buy* | 20 | $387.14 | Automatic Execution |
09:30:02 - 11-Jun-26 |
| Buy* | 20 | $387.08 | Automatic Execution |
09:30:02 - 11-Jun-26 |
| Buy* | 36 | $387.04 | Automatic Execution |
09:30:02 - 11-Jun-26 |
| Buy* | 1 | $387.04 | Automatic Execution |
09:30:02 - 11-Jun-26 |
| Buy* | 3 | $387.16 | Automatic Execution |
09:30:03 - 11-Jun-26 |
| Buy* | 23 | $386.79 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Buy* | 16 | $387.50 | Automatic Execution |
09:30:02 - 11-Jun-26 |
| Buy* | 15 | $386.79 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Buy* | 11 | $387.58 | Automatic Execution |
09:30:02 - 11-Jun-26 |
| Buy* | 29 | $387.58 | Automatic Execution |
09:30:02 - 11-Jun-26 |
| Buy* | 2 | $387.56 | Automatic Execution |
09:30:02 - 11-Jun-26 |
| Buy* | 2 | $387.51 | Automatic Execution |
09:30:02 - 11-Jun-26 |
| Buy* | 3 | $387.51 | Automatic Execution |
09:30:02 - 11-Jun-26 |
| Buy* | 87 | $387.49 | Automatic Execution |
09:30:02 - 11-Jun-26 |
| Buy* | 45 | $387.13 | Automatic Execution |
09:30:02 - 11-Jun-26 |
| Buy* | 3 | $387.14 | Automatic Execution |
09:30:02 - 11-Jun-26 |
| Buy* | 2 | $387.22 | Automatic Execution |
09:30:02 - 11-Jun-26 |
| Buy* | 3 | $387.22 | Automatic Execution |
09:30:02 - 11-Jun-26 |
| Buy* | 15 | $387.55 | Automatic Execution |
09:30:02 - 11-Jun-26 |
| Buy* | 8 | $387.47 | Automatic Execution |
09:30:02 - 11-Jun-26 |
| Buy* | 3 | $387.47 | Automatic Execution |
09:30:02 - 11-Jun-26 |
| Buy* | 29 | $387.47 | Automatic Execution |
09:30:02 - 11-Jun-26 |
| Buy* | 3 | $387.37 | Automatic Execution |
09:30:02 - 11-Jun-26 |
| Buy* | 3 | $387.31 | Automatic Execution |
09:30:02 - 11-Jun-26 |
| Buy* | 21 | $387.19 | Automatic Execution |
09:30:02 - 11-Jun-26 |
| Buy* | 9 | $387.20 | Automatic Execution |
09:30:02 - 11-Jun-26 |
| Buy* | 100 | $387.30 | Automatic Execution |
09:30:02 - 11-Jun-26 |
| Buy* | 100 | $387.30 | Automatic Execution |
09:30:02 - 11-Jun-26 |
| Buy* | 22 | $387.18 | Automatic Execution |
09:30:02 - 11-Jun-26 |
| Buy* | 7 | $387.18 | Automatic Execution |
09:30:02 - 11-Jun-26 |
| Buy* | 2 | $387.26 | Automatic Execution |
09:30:02 - 11-Jun-26 |
| Buy* | 3 | $387.26 | Automatic Execution |
09:30:02 - 11-Jun-26 |
| Buy* | 2 | $387.31 | Automatic Execution |
09:30:02 - 11-Jun-26 |
| Buy* | 1 | $387.31 | Automatic Execution |
09:30:02 - 11-Jun-26 |
| Buy* | 3 | $387.31 | Automatic Execution |
09:30:02 - 11-Jun-26 |
| Buy* | 3 | $387.05 | Automatic Execution |
09:30:02 - 11-Jun-26 |
| Buy* | 50 | $387.16 | Automatic Execution |
09:30:02 - 11-Jun-26 |
| Buy* | 40 | $387.09 | Automatic Execution |
09:30:02 - 11-Jun-26 |
| Buy* | 18 | $387.06 | Automatic Execution |
09:30:02 - 11-Jun-26 |
| Buy* | 18 | $387.03 | Automatic Execution |
09:30:02 - 11-Jun-26 |
| Buy* | 1 | $386.95 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Buy* | 1 | $386.95 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Buy* | 2 | $386.95 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Buy* | 1 | $387.00 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Buy* | 1 | $387.00 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Buy* | 48 | $386.67 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Buy* | 34 | $387.08 | Automatic Execution |
09:30:02 - 11-Jun-26 |
| Buy* | 35 | $387.08 | Automatic Execution |
09:30:02 - 11-Jun-26 |
| Buy* | 12 | $387.29 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Buy* | 30 | $387.29 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Buy* | 15 | $387.29 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Buy* | 30 | $387.29 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Buy* | 5 | $386.70 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Buy* | 48 | $386.71 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Buy* | 1 | $386.69 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Buy* | 1 | $386.69 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Buy* | 1 | $386.69 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Buy* | 1 | $386.69 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Buy* | 2 | $386.69 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Buy* | 2 | $386.69 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Buy* | 2 | $386.69 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Buy* | 3 | $386.69 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Buy* | 4 | $386.69 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Buy* | 5 | $386.69 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Buy* | 1 | $386.64 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Buy* | 5 | $386.69 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Buy* | 40 | $387.26 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Buy* | 7 | $387.26 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Buy* | 1 | $387.26 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Buy* | 40 | $387.26 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Buy* | 21 | $387.26 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Buy* | 3 | $387.26 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Buy* | 100 | $387.32 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Buy* | 7 | $386.69 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Buy* | 9 | $386.69 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Buy* | 12 | $386.69 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Buy* | 15 | $386.69 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Buy* | 20 | $386.69 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Buy* | 28 | $386.69 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Buy* | 30 | $386.64 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Buy* | 5 | $386.69 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Buy* | 43 | $386.69 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Buy* | 12 | $387.28 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Buy* | 100 | $387.33 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Buy* | 92 | $386.70 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Buy* | 28 | $386.76 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Buy* | 20 | $386.76 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Buy* | 40 | $386.79 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Buy* | 4 | $387.60 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Buy* | 40 | $387.49 | Automatic Execution |
09:30:02 - 11-Jun-26 |
| Buy* | 40 | $387.49 | Automatic Execution |
09:30:02 - 11-Jun-26 |
| Buy* | 9 | $387.64 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Buy* | 50 | $387.04 | Automatic Execution |
09:30:02 - 11-Jun-26 |
| Buy* | 40 | $387.06 | Automatic Execution |
09:30:02 - 11-Jun-26 |
| Buy* | 40 | $387.03 | Automatic Execution |
09:30:02 - 11-Jun-26 |
| Buy* | 9 | $387.47 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Buy* | 40 | $387.61 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Buy* | 1 | $387.86 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Buy* | 1 | $387.34 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Buy* | 2 | $387.41 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Buy* | 1 | $387.60 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Buy* | 1 | $387.56 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Buy* | 3 | $387.56 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Buy* | 97 | $387.55 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Buy* | 1 | $387.55 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Buy* | 1 | $387.55 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Buy* | 1 | $387.55 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Buy* | 1 | $387.52 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Buy* | 6 | $386.77 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Buy* | 15 | $386.79 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Buy* | 15 | $386.99 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Buy* | 5 | $386.99 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Buy* | 9 | $386.99 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Buy* | 30 | $386.88 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Buy* | 7 | $387.10 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Buy* | 40 | $387.14 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Buy* | 100 | $387.16 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Buy* | 1 | $387.00 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Buy* | 3 | $386.67 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Buy* | 1 | $387.18 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Buy* | 4 | $387.18 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Buy* | 3 | $387.18 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Buy* | 7 | $387.21 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Buy* | 1 | $387.60 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Buy* | 2 | $387.60 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Buy* | 7 | $387.60 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Sell* | 15 | $387.21 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Sell* | 23 | $387.21 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Buy* | 1 | $387.30 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Buy* | 16 | $387.61 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Buy* | 5 | $387.48 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Buy* | 1 | $387.48 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Buy* | 70 | $387.28 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Buy* | 100 | $387.34 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Sell* | 62 | $386.78 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Sell* | 138 | $386.78 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Sell* | 62 | $386.79 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Buy* | 2 | $387.67 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Buy* | 1 | $388.06 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Buy* | 1 | $388.06 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Buy* | 1 | $388.06 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Buy* | 24 | $387.595 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Buy* | 49 | $387.595 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Buy* | 3 | $387.595 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Buy* | 7 | $387.595 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Buy* | 3 | $387.595 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Buy* | 3 | $387.53 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Buy* | 1 | $387.53 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Buy* | 5 | $387.595 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Buy* | 2 | $387.78 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Buy* | 7 | $387.79 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Buy* | 26 | $387.61 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Buy* | 42 | $387.61 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Buy* | 9 | $387.50 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Buy* | 9 | $387.60 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Buy* | 42 | $387.50 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Buy* | 2 | $387.52 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Buy* | 2 | $387.52 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Buy* | 40 | $387.70 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Sell* | 3 | $387.06 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Sell* | 40 | $387.06 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Buy* | 9 | $387.88 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Buy* | 100 | $387.76 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Buy* | 20 | $387.86 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Buy* | 1 | $387.86 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Buy* | 58 | $387.73 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Buy* | 2 | $387.73 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Buy* | 28 | $387.75 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Buy* | 100 | $387.70 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Buy* | 1 | $388.00 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Buy* | 1 | $387.75 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Buy* | 20 | $387.93 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Buy* | 100 | $387.71 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Buy* | 100 | $387.69 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Buy* | 44 | $387.70 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Buy* | 4 | $387.60 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Buy* | 1 | $387.60 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Buy* | 20 | $387.53 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Buy* | 3 | $387.53 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Buy* | 16 | $387.53 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Buy* | 100 | $387.34 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Sell* | 3 | $387.27 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Sell* | 100 | $387.32 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Buy* | 3 | $387.77 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Buy* | 3 | $387.46 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Buy* | 9 | $387.53 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Buy* | 9 | $387.53 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Buy* | 3 | $387.51 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Buy* | 3 | $387.53 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Buy* | 2 | $387.53 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Buy* | 40 | $387.71 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Buy* | 40 | $387.70 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Sell* | 2 | $387.12 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Buy* | 2 | $387.77 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Buy* | 3 | $387.77 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Buy* | 59 | $387.77 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Buy* | 3 | $387.77 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Buy* | 100 | $387.77 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Buy* | 3 | $387.77 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Buy* | 25 | $387.96 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Buy* | 1 | $387.71 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Buy* | 2 | $387.77 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Buy* | 100 | $387.72 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Buy* | 1 | $387.77 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Buy* | 7 | $387.96 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Buy* | 3 | $387.77 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Buy* | 3 | $387.77 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Buy* | 25 | $387.65 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Buy* | 3 | $387.77 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Buy* | 2 | $387.71 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Buy* | 98 | $387.71 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Buy* | 2 | $387.71 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Buy* | 65 | $387.73 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Buy* | 40 | $387.71 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Buy* | 8 | $387.68 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Buy* | 60 | $387.73 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Buy* | 40 | $387.80 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Buy* | 3 | $387.57 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Buy* | 16 | $387.60 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Buy* | 62 | $387.60 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Buy* | 22 | $387.60 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Buy* | 40 | $387.60 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Buy* | 62 | $387.60 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Buy* | 40 | $387.60 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Buy* | 2 | $388.25 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Buy* | 20 | $387.53 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Sell* | 3 | $387.09 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Sell* | 40 | $387.15 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Sell* | 100 | $387.15 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Sell* | 40 | $387.09 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Sell* | 2 | $387.10 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Sell* | 100 | $387.17 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Sell* | 2 | $387.35 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Sell* | 3 | $387.35 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Sell* | 5 | $387.37 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Sell* | 30 | $387.33 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Sell* | 20 | $387.33 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Sell* | 48 | $387.44 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Buy* | 48 | $387.57 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Sell* | 2 | $387.21 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Sell* | 3 | $387.18 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Sell* | 40 | $387.19 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Buy* | 2 | $387.68 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Buy* | 40 | $388.23 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Buy* | 40 | $388.23 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Sell* | 40 | $387.21 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Sell* | 45 | $387.21 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Sell* | 33 | $387.21 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Sell* | 2 | $387.21 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Sell* | 1 | $388.06 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Sell* | 1 | $388.06 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Sell* | 7 | $388.05 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Sell* | 5 | $388.05 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Sell* | 8 | $387.79 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Sell* | 2 | $387.79 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Sell* | 18 | $387.79 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Sell* | 8 | $388.05 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Sell* | 2 | $388.05 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Sell* | 4 | $387.88 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Sell* | 16 | $387.88 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Sell* | 9 | $387.70 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Sell* | 13 | $387.87 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Sell* | 16 | $387.87 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Sell* | 80 | $387.69 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Sell* | 3 | $388.00 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Sell* | 40 | $388.07 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Sell* | 40 | $388.07 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Sell* | 12 | $388.15 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Sell* | 3 | $388.23 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Sell* | 1 | $388.33 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Sell* | 40 | $388.23 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Sell* | 40 | $388.23 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Sell* | 40 | $388.24 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Sell* | 40 | $388.24 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Sell* | 29 | $388.24 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Sell* | 1 | $388.24 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Sell* | 10 | $388.24 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Buy* | 10 | $388.38 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Sell* | 48 | $388.25 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Sell* | 15 | $388.315 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Sell* | 2 | $388.25 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Sell* | 100 | $388.25 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Buy* | 13 | $388.40 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Buy* | 1 | $388.40 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Buy* | 6 | $388.40 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Buy* | 6 | $388.40 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Buy* | 5 | $388.40 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Unknown* | 2 | $388.275 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Buy* | 1 | $388.40 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Sell* | 5 | $388.21 | Automatic Execution |
09:29:59 - 11-Jun-26 |
| Sell* | 9 | $388.16 | Automatic Execution |
09:29:58 - 11-Jun-26 |
| Sell* | 5 | $388.18 | Automatic Execution |
09:29:58 - 11-Jun-26 |
| Sell* | 100 | $388.16 | Automatic Execution |
09:29:58 - 11-Jun-26 |
| Sell* | 48 | $388.16 | Ordinary |
09:29:57 - 11-Jun-26 |
| Buy* | 5 | $388.28 | Ordinary |
09:29:54 - 11-Jun-26 |
| Buy* | 80 | $388.27 | Ordinary |
09:29:54 - 11-Jun-26 |
| Sell* | 9 | $388.16 | Ordinary |
09:29:54 - 11-Jun-26 |
| Buy* | 32 | $388.27 | Ordinary |
09:29:54 - 11-Jun-26 |
| Sell* | 20 | $388.16 | Ordinary |
09:29:54 - 11-Jun-26 |
| Buy* | 80 | $388.29 | Ordinary |
09:29:54 - 11-Jun-26 |
| Sell* | 23 | $388.16 | Ordinary |
09:29:53 - 11-Jun-26 |
| Buy* | 1 | $388.25 | Ordinary |
09:29:52 - 11-Jun-26 |
| Buy* | 4 | $388.28 | Ordinary |
09:29:52 - 11-Jun-26 |
| Buy* | 5 | $388.24 | Ordinary |
09:29:52 - 11-Jun-26 |
| Buy* | 1 | $388.24 | Ordinary |
09:29:49 - 11-Jun-26 |
| Buy* | 1 | $388.28 | Ordinary |
09:29:49 - 11-Jun-26 |
| Sell* | 10 | $388.14 | Ordinary |
09:29:49 - 11-Jun-26 |
| Sell* | 10 | $388.14 | Ordinary |
09:29:49 - 11-Jun-26 |
| Sell* | 80 | $388.16 | Ordinary |
09:29:49 - 11-Jun-26 |
| Sell* | 50 | $388.16 | Ordinary |
09:29:49 - 11-Jun-26 |
| Buy* | 10 | $388.25 | Ordinary |
09:29:49 - 11-Jun-26 |
| Buy* | 10 | $388.28 | Ordinary |
09:29:49 - 11-Jun-26 |
| Sell* | 15 | $388.05 | Ordinary |
09:29:49 - 11-Jun-26 |
| Sell* | 1 | $388.05 | Ordinary |
09:29:49 - 11-Jun-26 |
| Sell* | 50 | $388.06 | Ordinary |
09:29:49 - 11-Jun-26 |
| Sell* | 80 | $388.07 | Ordinary |
09:29:49 - 11-Jun-26 |
| Sell* | 50 | $388.06 | Ordinary |
09:29:49 - 11-Jun-26 |
| Sell* | 20 | $388.12 | Ordinary |
09:29:49 - 11-Jun-26 |
| Sell* | 10 | $388.301 | Ordinary |
09:29:49 - 11-Jun-26 |
| Sell* | 217 | $388.33 | Ordinary |
09:29:45 - 11-Jun-26 |
| Sell* | 80 | $388.35 | Ordinary |
09:29:45 - 11-Jun-26 |
| Sell* | 1 | $388.50 | Ordinary |
09:29:44 - 11-Jun-26 |
| Sell* | 1 | $388.50 | Ordinary |
09:29:44 - 11-Jun-26 |
| Buy* | 7 | $388.87 | Ordinary |
09:29:39 - 11-Jun-26 |
| Sell* | 1 | $388.79 | Ordinary |
09:29:39 - 11-Jun-26 |
| Sell* | 2 | $388.71 | Ordinary |
09:29:37 - 11-Jun-26 |
| Buy* | 11 | $388.99 | Ordinary |
09:29:33 - 11-Jun-26 |
| Buy* | 80 | $388.98 | Ordinary |
09:29:33 - 11-Jun-26 |
| Buy* | 10 | $388.81 | Ordinary |
09:29:33 - 11-Jun-26 |
| Buy* | 1 | $388.74 | Ordinary |
09:29:32 - 11-Jun-26 |
| Sell* | 1 | $388.79 | Ordinary |
09:29:32 - 11-Jun-26 |
| Sell* | 1 | $388.80 | Ordinary |
09:29:32 - 11-Jun-26 |
| Sell* | 33 | $388.90 | Ordinary |
09:29:32 - 11-Jun-26 |
| Sell* | 6 | $388.90 | Ordinary |
09:29:32 - 11-Jun-26 |
| Sell* | 1 | $388.91 | Ordinary |
09:29:32 - 11-Jun-26 |
| Sell* | 94 | $388.90 | Ordinary |
09:29:32 - 11-Jun-26 |
| Sell* | 94 | $388.90 | Ordinary |
09:29:32 - 11-Jun-26 |
| Sell* | 2 | $388.79 | Ordinary |
09:29:32 - 11-Jun-26 |
| Sell* | 2 | $388.79 | Ordinary |
09:29:32 - 11-Jun-26 |
| Sell* | 2 | $388.80 | Ordinary |
09:29:32 - 11-Jun-26 |
| Sell* | 5 | $388.88 | Ordinary |
09:29:32 - 11-Jun-26 |
| Sell* | 6 | $388.90 | Ordinary |
09:29:32 - 11-Jun-26 |
| Sell* | 94 | $388.90 | Ordinary |
09:29:32 - 11-Jun-26 |
| Sell* | 100 | $388.90 | Ordinary |
09:29:32 - 11-Jun-26 |
| Sell* | 40 | $388.90 | Ordinary |
09:29:32 - 11-Jun-26 |
| Sell* | 10 | $388.90 | Ordinary |
09:29:32 - 11-Jun-26 |
| Sell* | 50 | $388.90 | Ordinary |
09:29:32 - 11-Jun-26 |
| Buy* | 11 | $388.98 | Ordinary |
09:29:32 - 11-Jun-26 |
| Sell* | 98 | $388.90 | Ordinary |
09:29:32 - 11-Jun-26 |
| Unknown* | 2 | $388.945 | Ordinary |
09:29:32 - 11-Jun-26 |
| Sell* | 40 | $388.90 | Ordinary |
09:29:31 - 11-Jun-26 |
| Sell* | 40 | $388.90 | Ordinary |
09:29:31 - 11-Jun-26 |
| Sell* | 24 | $388.90 | Ordinary |
09:29:31 - 11-Jun-26 |
| Buy* | 40 | $389.09 | Ordinary |
09:29:28 - 11-Jun-26 |
| Buy* | 5 | $389.12 | Ordinary |
09:29:23 - 11-Jun-26 |
| Sell* | 30 | $388.95 | Ordinary |
09:29:19 - 11-Jun-26 |
| Buy* | 100 | $388.97 | Ordinary |
09:29:18 - 11-Jun-26 |
| Sell* | 10 | $388.90 | Ordinary |
09:29:17 - 11-Jun-26 |
| Sell* | 90 | $388.90 | Ordinary |
09:29:17 - 11-Jun-26 |
| Sell* | 6 | $388.91 | Ordinary |
09:29:17 - 11-Jun-26 |
| Sell* | 4 | $388.91 | Ordinary |
09:29:17 - 11-Jun-26 |
| Sell* | 4 | $388.91 | Ordinary |
09:29:17 - 11-Jun-26 |
| Sell* | 40 | $388.91 | Ordinary |
09:29:17 - 11-Jun-26 |
| Sell* | 4 | $388.91 | Ordinary |
09:29:16 - 11-Jun-26 |
| Sell* | 6 | $388.91 | Ordinary |
09:29:16 - 11-Jun-26 |
| Sell* | 11 | $388.91 | Ordinary |
09:29:14 - 11-Jun-26 |
| Sell* | 13 | $388.91 | Ordinary |
09:29:14 - 11-Jun-26 |
| Sell* | 43 | $388.91 | Ordinary |
09:29:14 - 11-Jun-26 |
| Sell* | 22 | $388.91 | Ordinary |
09:29:14 - 11-Jun-26 |
| Sell* | 25 | $388.95 | Ordinary |
09:29:14 - 11-Jun-26 |
| Sell* | 2 | $388.91 | Ordinary |
09:29:11 - 11-Jun-26 |
| Buy* | 25 | $389.075 | Ordinary |
09:29:11 - 11-Jun-26 |
| Sell* | 9 | $389.00 | Ordinary |
09:29:11 - 11-Jun-26 |
| Sell* | 83 | $389.04 | Ordinary |
09:29:11 - 11-Jun-26 |
| Sell* | 10 | $389.10 | Ordinary |
09:29:10 - 11-Jun-26 |
| Sell* | 1 | $389.04 | Ordinary |
09:29:09 - 11-Jun-26 |
| Sell* | 5 | $389.04 | Ordinary |
09:29:09 - 11-Jun-26 |
| Sell* | 1 | $389.04 | Ordinary |
09:29:09 - 11-Jun-26 |
| Sell* | 11 | $389.04 | Ordinary |
09:29:09 - 11-Jun-26 |
| Sell* | 1 | $389.04 | Ordinary |
09:29:09 - 11-Jun-26 |
| Sell* | 5 | $389.04 | Ordinary |
09:29:09 - 11-Jun-26 |
| Sell* | 6 | $389.04 | Ordinary |
09:29:08 - 11-Jun-26 |
| Sell* | 1 | $389.04 | Ordinary |
09:29:08 - 11-Jun-26 |
| Sell* | 15 | $389.04 | Ordinary |
09:29:07 - 11-Jun-26 |
| Unknown* | 11 | $389.155 | Ordinary |
09:29:07 - 11-Jun-26 |
| Sell* | 25 | $389.04 | Ordinary |
09:29:06 - 11-Jun-26 |
| Sell* | 30 | $389.04 | Ordinary |
09:29:06 - 11-Jun-26 |
| Buy* | 1 | $389.16 | Ordinary |
09:29:06 - 11-Jun-26 |
| Buy* | 39 | $389.15 | Ordinary |
09:29:06 - 11-Jun-26 |
| Buy* | 41 | $389.15 | Ordinary |
09:29:06 - 11-Jun-26 |
| Buy* | 100 | $389.07 | Ordinary |
09:29:06 - 11-Jun-26 |
| Sell* | 50 | $388.995 | Ordinary |
09:29:05 - 11-Jun-26 |
| Sell* | 64 | $388.91 | Ordinary |
09:29:05 - 11-Jun-26 |
| Sell* | 8 | $388.93 | Ordinary |
09:29:05 - 11-Jun-26 |
| Sell* | 40 | $388.91 | Ordinary |
09:29:05 - 11-Jun-26 |
| Buy* | 499 | $389.00 | Ordinary |
09:29:04 - 11-Jun-26 |
| Buy* | 1 | $389.00 | Ordinary |
09:29:04 - 11-Jun-26 |
| Sell* | 73 | $388.91 | Ordinary |
09:29:04 - 11-Jun-26 |
| Sell* | 2 | $388.95 | Ordinary |
09:29:03 - 11-Jun-26 |
| Sell* | 68 | $388.91 | Ordinary |
09:29:03 - 11-Jun-26 |
| Sell* | 12 | $388.90 | Ordinary |
09:29:03 - 11-Jun-26 |
| Sell* | 20 | $388.90 | Ordinary |
09:29:03 - 11-Jun-26 |
| Sell* | 30 | $388.91 | Ordinary |
09:29:03 - 11-Jun-26 |
| Sell* | 50 | $388.91 | Ordinary |
09:29:03 - 11-Jun-26 |
| Sell* | 40 | $388.91 | Ordinary |
09:29:03 - 11-Jun-26 |
| Sell* | 184 | $388.95 | Ordinary |
09:29:03 - 11-Jun-26 |
| Sell* | 100 | $388.90 | Ordinary |
09:29:03 - 11-Jun-26 |
| Sell* | 1 | $388.90 | Ordinary |
09:29:03 - 11-Jun-26 |
| Sell* | 37 | $388.90 | Ordinary |
09:29:03 - 11-Jun-26 |
| Sell* | 63 | $388.90 | Ordinary |
09:29:03 - 11-Jun-26 |
| Sell* | 2 | $388.94 | Ordinary |
09:29:03 - 11-Jun-26 |
| Sell* | 35 | $388.93 | Ordinary |
09:29:03 - 11-Jun-26 |
| Sell* | 20 | $389.03 | Ordinary |
09:29:02 - 11-Jun-26 |
| Sell* | 20 | $389.04 | Ordinary |
09:29:02 - 11-Jun-26 |
| Sell* | 20 | $389.04 | Ordinary |
09:29:02 - 11-Jun-26 |
| Sell* | 20 | $389.04 | Ordinary |
09:29:02 - 11-Jun-26 |
| Sell* | 20 | $389.04 | Ordinary |
09:29:02 - 11-Jun-26 |
| Sell* | 20 | $389.04 | Ordinary |
09:29:01 - 11-Jun-26 |
| Sell* | 20 | $389.04 | Ordinary |
09:29:01 - 11-Jun-26 |
| Buy* | 19 | $389.13 | Ordinary |
09:29:01 - 11-Jun-26 |
| Sell* | 1 | $389.01 | Ordinary |
09:28:54 - 11-Jun-26 |
| Sell* | 80 | $389.01 | Ordinary |
09:28:54 - 11-Jun-26 |
| Sell* | 13 | $389.03 | Ordinary |
09:28:54 - 11-Jun-26 |
| Sell* | 250 | $389.03 | Ordinary |
09:28:54 - 11-Jun-26 |
| Buy* | 1 | $389.269 | Ordinary |
09:28:52 - 11-Jun-26 |
| Sell* | 1 | $389.13 | Ordinary |
09:28:52 - 11-Jun-26 |
| Sell* | 1 | $389.14 | Ordinary |
09:28:52 - 11-Jun-26 |
| Sell* | 2 | $389.14 | Ordinary |
09:28:52 - 11-Jun-26 |
| Sell* | 2 | $389.14 | Ordinary |
09:28:52 - 11-Jun-26 |
| Sell* | 1 | $389.27 | Ordinary |
09:28:50 - 11-Jun-26 |
| Buy* | 1 | $389.27 | Ordinary |
09:28:47 - 11-Jun-26 |
| Sell* | 1 | $389.20 | Ordinary |
09:28:46 - 11-Jun-26 |
| Sell* | 3 | $389.20 | Ordinary |
09:28:46 - 11-Jun-26 |
| Sell* | 2 | $389.20 | Ordinary |
09:28:44 - 11-Jun-26 |
| Sell* | 3 | $389.20 | Ordinary |
09:28:40 - 11-Jun-26 |
| Sell* | 2 | $389.21 | Ordinary |
09:28:39 - 11-Jun-26 |
| Sell* | 2 | $389.22 | Ordinary |
09:28:37 - 11-Jun-26 |
| Sell* | 54 | $389.35 | Ordinary |
09:28:37 - 11-Jun-26 |
| Sell* | 20 | $389.24 | Ordinary |
09:28:36 - 11-Jun-26 |
| Sell* | 10 | $389.15 | Ordinary |
09:28:36 - 11-Jun-26 |
| Sell* | 80 | $389.235 | Ordinary |
09:28:36 - 11-Jun-26 |
| Sell* | 60 | $389.30 | Ordinary |
09:28:35 - 11-Jun-26 |
| Sell* | 40 | $389.30 | Ordinary |
09:28:35 - 11-Jun-26 |
| Sell* | 13 | $389.235 | Ordinary |
09:28:34 - 11-Jun-26 |
| Sell* | 2 | $389.165 | Ordinary |
09:28:33 - 11-Jun-26 |
| Sell* | 4 | $389.165 | Ordinary |
09:28:33 - 11-Jun-26 |
| Sell* | 1 | $389.21 | Ordinary |
09:28:33 - 11-Jun-26 |
| Sell* | 78 | $389.22 | Ordinary |
09:28:33 - 11-Jun-26 |
| Sell* | 1 | $389.22 | Ordinary |
09:28:33 - 11-Jun-26 |
| Sell* | 1 | $389.22 | Ordinary |
09:28:32 - 11-Jun-26 |
| Sell* | 6 | $389.235 | Ordinary |
09:28:31 - 11-Jun-26 |
| Sell* | 1 | $389.235 | Ordinary |
09:28:31 - 11-Jun-26 |
| Sell* | 20 | $389.32 | Ordinary |
09:28:29 - 11-Jun-26 |
| Sell* | 40 | $389.32 | Ordinary |
09:28:29 - 11-Jun-26 |
| Sell* | 40 | $389.32 | Ordinary |
09:28:29 - 11-Jun-26 |
| Buy* | 3 | $389.499 | Ordinary |
09:28:28 - 11-Jun-26 |
| Buy* | 5 | $389.499 | Ordinary |
09:28:27 - 11-Jun-26 |
| Sell* | 32 | $389.15 | Ordinary |
09:28:26 - 11-Jun-26 |
| Sell* | 40 | $389.15 | Ordinary |
09:28:26 - 11-Jun-26 |
| Sell* | 4 | $389.15 | Ordinary |
09:28:26 - 11-Jun-26 |
| Sell* | 20 | $389.15 | Ordinary |
09:28:26 - 11-Jun-26 |
| Sell* | 20 | $389.17 | Ordinary |
09:28:26 - 11-Jun-26 |
| Sell* | 4 | $389.17 | Ordinary |
09:28:26 - 11-Jun-26 |
| Sell* | 3 | $389.17 | Ordinary |
09:28:26 - 11-Jun-26 |
| Sell* | 80 | $389.18 | Ordinary |
09:28:26 - 11-Jun-26 |
| Sell* | 7 | $389.18 | Ordinary |
09:28:26 - 11-Jun-26 |
| Sell* | 28 | $389.21 | Ordinary |
09:28:26 - 11-Jun-26 |
| Sell* | 22 | $389.21 | Ordinary |
09:28:22 - 11-Jun-26 |
| Sell* | 69 | $389.25 | Ordinary |
09:28:20 - 11-Jun-26 |
| Buy* | 1 | $389.40 | Ordinary |
09:28:20 - 11-Jun-26 |
| Sell* | 1,000 | $389.33 | Ordinary |
09:28:20 - 11-Jun-26 |
| Sell* | 13 | $389.42 | Ordinary |
09:28:19 - 11-Jun-26 |
| Sell* | 1 | $389.33 | Ordinary |
09:28:19 - 11-Jun-26 |
| Sell* | 1 | $389.41 | Ordinary |
09:28:19 - 11-Jun-26 |
| Sell* | 49 | $389.41 | Ordinary |
09:28:19 - 11-Jun-26 |
| Sell* | 10 | $389.41 | Ordinary |
09:28:19 - 11-Jun-26 |
| Sell* | 40 | $389.40 | Ordinary |
09:28:19 - 11-Jun-26 |
| Sell* | 40 | $389.41 | Ordinary |
09:28:19 - 11-Jun-26 |
| Sell* | 40 | $389.40 | Ordinary |
09:28:19 - 11-Jun-26 |
| Sell* | 15 | $389.36 | Ordinary |
09:28:18 - 11-Jun-26 |
| Sell* | 35 | $389.36 | Ordinary |
09:28:18 - 11-Jun-26 |
| Sell* | 1 | $389.40 | Ordinary |
09:28:17 - 11-Jun-26 |
| Sell* | 1 | $389.36 | Ordinary |
09:28:17 - 11-Jun-26 |
| Sell* | 1 | $389.36 | Ordinary |
09:28:16 - 11-Jun-26 |
| Sell* | 2 | $389.36 | Ordinary |
09:28:15 - 11-Jun-26 |
| Sell* | 1 | $389.36 | Ordinary |
09:28:14 - 11-Jun-26 |
| Buy* | 40 | $389.61 | Ordinary |
09:28:02 - 11-Jun-26 |
| Buy* | 25 | $389.61 | Ordinary |
09:28:02 - 11-Jun-26 |
| Buy* | 25 | $389.61 | Ordinary |
09:28:02 - 11-Jun-26 |
| Buy* | 15 | $389.65 | Ordinary |
09:28:02 - 11-Jun-26 |
| Buy* | 10 | $389.61 | Ordinary |
09:28:02 - 11-Jun-26 |
| Buy* | 40 | $389.61 | Ordinary |
09:28:02 - 11-Jun-26 |
| Buy* | 4 | $389.34 | Ordinary |
09:28:00 - 11-Jun-26 |
| Buy* | 6 | $389.34 | Ordinary |
09:28:00 - 11-Jun-26 |
| Sell* | 6 | $389.26 | Ordinary |
09:28:00 - 11-Jun-26 |
| Sell* | 10 | $389.15 | Ordinary |
09:28:00 - 11-Jun-26 |
| Sell* | 6 | $389.18 | Ordinary |
09:28:00 - 11-Jun-26 |
| Buy* | 45 | $389.34 | Ordinary |
09:28:00 - 11-Jun-26 |
| Buy* | 45 | $389.34 | Ordinary |
09:28:00 - 11-Jun-26 |
| Buy* | 16 | $389.30 | Ordinary |
09:28:00 - 11-Jun-26 |
| Buy* | 1 | $389.30 | Ordinary |
09:28:00 - 11-Jun-26 |
| Buy* | 155 | $389.30 | Ordinary |
09:28:00 - 11-Jun-26 |
| Buy* | 1 | $389.30 | Ordinary |
09:28:00 - 11-Jun-26 |
| Buy* | 1 | $389.30 | Ordinary |
09:28:00 - 11-Jun-26 |
| Buy* | 6 | $389.30 | Ordinary |
09:28:00 - 11-Jun-26 |
| Sell* | 2 | $389.30 | Ordinary |
09:28:00 - 11-Jun-26 |
| Sell* | 4 | $389.30 | Ordinary |
09:28:00 - 11-Jun-26 |
| Sell* | 6 | $389.30 | Ordinary |
09:28:00 - 11-Jun-26 |
| Sell* | 40 | $389.30 | Ordinary |
09:28:00 - 11-Jun-26 |
| Sell* | 3 | $389.30 | Ordinary |
09:28:00 - 11-Jun-26 |
| Sell* | 5 | $389.30 | Ordinary |
09:28:00 - 11-Jun-26 |
| Sell* | 13 | $389.30 | Ordinary |
09:28:00 - 11-Jun-26 |
| Sell* | 13 | $389.30 | Ordinary |
09:28:00 - 11-Jun-26 |
| Sell* | 6 | $389.30 | Ordinary |
09:28:00 - 11-Jun-26 |
| Sell* | 3 | $389.40 | Ordinary |
09:28:00 - 11-Jun-26 |
| Sell* | 6 | $389.40 | Ordinary |
09:28:00 - 11-Jun-26 |
| Sell* | 9 | $389.40 | Ordinary |
09:28:00 - 11-Jun-26 |
| Sell* | 18 | $389.40 | Ordinary |
09:28:00 - 11-Jun-26 |
| Sell* | 7 | $389.33 | Ordinary |
09:28:00 - 11-Jun-26 |
| Sell* | 10 | $389.39 | Ordinary |
09:28:00 - 11-Jun-26 |
| Sell* | 5 | $389.38 | Ordinary |
09:28:00 - 11-Jun-26 |
| Sell* | 1 | $389.42 | Ordinary |
09:28:00 - 11-Jun-26 |
| Sell* | 5 | $389.38 | Ordinary |
09:28:00 - 11-Jun-26 |
| Sell* | 1 | $389.38 | Ordinary |
09:28:00 - 11-Jun-26 |
| Sell* | 1 | $389.38 | Ordinary |
09:28:00 - 11-Jun-26 |
| Sell* | 9 | $389.33 | Ordinary |
09:28:00 - 11-Jun-26 |
| Sell* | 2 | $389.33 | Ordinary |
09:28:00 - 11-Jun-26 |
| Sell* | 9 | $389.38 | Ordinary |
09:28:00 - 11-Jun-26 |
| Sell* | 1 | $389.38 | Ordinary |
09:28:00 - 11-Jun-26 |
| Sell* | 6 | $389.38 | Ordinary |
09:28:00 - 11-Jun-26 |
| Sell* | 1 | $389.43 | Ordinary |
09:28:00 - 11-Jun-26 |
| Sell* | 5 | $389.43 | Ordinary |
09:28:00 - 11-Jun-26 |
| Sell* | 1 | $389.43 | Ordinary |
09:28:00 - 11-Jun-26 |
| Sell* | 6 | $389.43 | Ordinary |
09:28:00 - 11-Jun-26 |
| Sell* | 9 | $389.32 | Ordinary |
09:28:00 - 11-Jun-26 |
| Sell* | 7 | $389.38 | Ordinary |
09:28:00 - 11-Jun-26 |
| Sell* | 1 | $389.38 | Ordinary |
09:28:00 - 11-Jun-26 |
| Sell* | 1 | $389.43 | Ordinary |
09:28:00 - 11-Jun-26 |
| Sell* | 10 | $389.52 | Ordinary |
09:28:00 - 11-Jun-26 |
| Sell* | 1 | $389.52 | Ordinary |
09:28:00 - 11-Jun-26 |
| Sell* | 9 | $389.52 | Ordinary |
09:28:00 - 11-Jun-26 |
| Sell* | 1 | $389.52 | Ordinary |
09:28:00 - 11-Jun-26 |
| Sell* | 9 | $389.32 | Ordinary |
09:28:00 - 11-Jun-26 |
| Sell* | 9 | $389.38 | Ordinary |
09:28:00 - 11-Jun-26 |
| Sell* | 1 | $389.43 | Ordinary |
09:28:00 - 11-Jun-26 |
| Sell* | 15 | $389.52 | Ordinary |
09:28:00 - 11-Jun-26 |
| Sell* | 7 | $389.52 | Ordinary |
09:28:00 - 11-Jun-26 |
| Sell* | 9 | $389.38 | Ordinary |
09:28:00 - 11-Jun-26 |
| Sell* | 1 | $389.52 | Ordinary |
09:28:00 - 11-Jun-26 |
| Sell* | 9 | $389.66 | Ordinary |
09:28:00 - 11-Jun-26 |
| Sell* | 6 | $389.66 | Ordinary |
09:28:00 - 11-Jun-26 |
| Sell* | 2 | $389.46 | Ordinary |
09:28:00 - 11-Jun-26 |
| Sell* | 8 | $389.54 | Ordinary |
09:28:00 - 11-Jun-26 |
| Sell* | 10 | $389.63 | Ordinary |
09:28:00 - 11-Jun-26 |
| Sell* | 8 | $389.63 | Ordinary |
09:28:00 - 11-Jun-26 |
| Sell* | 10 | $389.54 | Ordinary |
09:28:00 - 11-Jun-26 |
| Sell* | 1 | $389.70 | Ordinary |
09:28:00 - 11-Jun-26 |
| Sell* | 17 | $389.70 | Ordinary |
09:28:00 - 11-Jun-26 |
| Sell* | 7 | $389.70 | Ordinary |
09:28:00 - 11-Jun-26 |
| Sell* | 7 | $389.70 | Ordinary |
09:28:00 - 11-Jun-26 |
| Sell* | 2 | $389.70 | Ordinary |
09:28:00 - 11-Jun-26 |
| Sell* | 7 | $389.70 | Ordinary |
09:28:00 - 11-Jun-26 |
| Sell* | 1 | $389.53 | Ordinary |
09:28:00 - 11-Jun-26 |
| Sell* | 2 | $389.70 | Ordinary |
09:28:00 - 11-Jun-26 |
| Sell* | 17 | $389.70 | Ordinary |
09:28:00 - 11-Jun-26 |
| Sell* | 9 | $389.55 | Ordinary |
09:28:00 - 11-Jun-26 |
| Sell* | 1 | $389.54 | Ordinary |
09:28:00 - 11-Jun-26 |
| Sell* | 1 | $389.55 | Ordinary |
09:28:00 - 11-Jun-26 |
| Sell* | 7 | $389.70 | Ordinary |
09:28:00 - 11-Jun-26 |
| Sell* | 7 | $389.70 | Ordinary |
09:28:00 - 11-Jun-26 |
| Sell* | 2 | $389.70 | Ordinary |
09:28:00 - 11-Jun-26 |
| Sell* | 9 | $389.55 | Ordinary |
09:28:00 - 11-Jun-26 |
| Sell* | 1 | $389.59 | Ordinary |
09:28:00 - 11-Jun-26 |
| Buy* | 2 | $389.80 | Ordinary |
09:28:00 - 11-Jun-26 |
| Buy* | 7 | $389.60 | Ordinary |
09:28:00 - 11-Jun-26 |
| Buy* | 1 | $389.59 | Ordinary |
09:28:00 - 11-Jun-26 |
| Buy* | 1 | $389.79 | Ordinary |
09:28:00 - 11-Jun-26 |
| Buy* | 1 | $389.75 | Ordinary |
09:28:00 - 11-Jun-26 |
| Buy* | 1 | $389.73 | Ordinary |
09:28:00 - 11-Jun-26 |
| Buy* | 10 | $389.70 | Ordinary |
09:28:00 - 11-Jun-26 |
| Buy* | 10 | $389.59 | Ordinary |
09:28:00 - 11-Jun-26 |
| Buy* | 4 | $389.50 | Ordinary |
09:28:00 - 11-Jun-26 |
| Buy* | 1 | $389.50 | Ordinary |
09:28:00 - 11-Jun-26 |
| Buy* | 25 | $389.50 | Ordinary |
09:28:00 - 11-Jun-26 |
| Buy* | 22 | $389.49 | Ordinary |
09:28:00 - 11-Jun-26 |
| Buy* | 20 | $389.35 | Ordinary |
09:28:00 - 11-Jun-26 |
| Buy* | 40 | $389.22 | Ordinary |
09:28:00 - 11-Jun-26 |
| Buy* | 1 | $389.20 | Ordinary |
09:28:00 - 11-Jun-26 |
| Buy* | 1 | $389.05 | Ordinary |
09:28:00 - 11-Jun-26 |
| Buy* | 6 | $389.00 | Ordinary |
09:28:00 - 11-Jun-26 |
| Buy* | 1 | $389.00 | Ordinary |
09:28:00 - 11-Jun-26 |
| Buy* | 3 | $389.00 | Ordinary |
09:28:00 - 11-Jun-26 |
| Buy* | 1 | $389.00 | Ordinary |
09:28:00 - 11-Jun-26 |
| Buy* | 11 | $389.00 | Ordinary |
09:28:00 - 11-Jun-26 |
| Buy* | 1 | $389.00 | Ordinary |
09:28:00 - 11-Jun-26 |
| Buy* | 3 | $389.00 | Ordinary |
09:28:00 - 11-Jun-26 |
| Buy* | 8 | $389.00 | Ordinary |
09:28:00 - 11-Jun-26 |
| Buy* | 2 | $389.00 | Ordinary |
09:28:00 - 11-Jun-26 |
| Buy* | 5 | $389.00 | Ordinary |
09:28:00 - 11-Jun-26 |
| Buy* | 1 | $389.00 | Ordinary |
09:28:00 - 11-Jun-26 |
| Buy* | 1 | $389.00 | Ordinary |
09:28:00 - 11-Jun-26 |
| Buy* | 30 | $389.00 | Ordinary |
09:28:00 - 11-Jun-26 |
| Buy* | 1 | $389.00 | Ordinary |
09:28:00 - 11-Jun-26 |
| Buy* | 18 | $389.00 | Ordinary |
09:28:00 - 11-Jun-26 |
| Buy* | 1 | $389.00 | Ordinary |
09:28:00 - 11-Jun-26 |
| Buy* | 2 | $389.00 | Ordinary |
09:28:00 - 11-Jun-26 |
| Buy* | 1 | $389.00 | Ordinary |
09:28:00 - 11-Jun-26 |
| Buy* | 1 | $389.00 | Ordinary |
09:28:00 - 11-Jun-26 |
| Buy* | 5 | $389.00 | Ordinary |
09:28:00 - 11-Jun-26 |
| Buy* | 1 | $389.00 | Ordinary |
09:28:00 - 11-Jun-26 |
| Buy* | 1 | $389.00 | Ordinary |
09:28:00 - 11-Jun-26 |
| Buy* | 12 | $389.00 | Ordinary |
09:28:00 - 11-Jun-26 |
| Buy* | 4 | $389.00 | Ordinary |
09:28:00 - 11-Jun-26 |
| Buy* | 5 | $389.00 | Ordinary |
09:28:00 - 11-Jun-26 |
| Buy* | 25 | $389.00 | Ordinary |
09:28:00 - 11-Jun-26 |
| Buy* | 1 | $389.00 | Ordinary |
09:28:00 - 11-Jun-26 |
| Buy* | 10 | $388.90 | Ordinary |
09:28:00 - 11-Jun-26 |
| Buy* | 2 | $389.00 | Ordinary |
09:28:00 - 11-Jun-26 |
| Buy* | 50 | $388.81 | Ordinary |
09:27:59 - 11-Jun-26 |
| Buy* | 50 | $388.81 | Ordinary |
09:27:59 - 11-Jun-26 |
| Buy* | 30 | $388.79 | Ordinary |
09:27:56 - 11-Jun-26 |
| Buy* | 20 | $388.79 | Ordinary |
09:27:56 - 11-Jun-26 |
| Buy* | 10 | $388.88 | Ordinary |
09:27:52 - 11-Jun-26 |
| Sell* | 58 | $388.87 | Ordinary |
09:27:50 - 11-Jun-26 |
| Sell* | 223 | $388.87 | Ordinary |
09:27:50 - 11-Jun-26 |
| Sell* | 25 | $388.87 | Ordinary |
09:27:50 - 11-Jun-26 |
| Sell* | 71 | $388.87 | Ordinary |
09:27:50 - 11-Jun-26 |
| Buy* | 40 | $388.87 | Ordinary |
09:27:50 - 11-Jun-26 |
| Buy* | 2 | $388.80 | Ordinary |
09:27:50 - 11-Jun-26 |
| Buy* | 1 | $388.80 | Ordinary |
09:27:50 - 11-Jun-26 |
| Buy* | 10 | $388.80 | Ordinary |
09:27:50 - 11-Jun-26 |
| Buy* | 1 | $388.75 | Ordinary |
09:27:50 - 11-Jun-26 |
| Buy* | 538 | $388.75 | Ordinary |
09:27:50 - 11-Jun-26 |
| Buy* | 50 | $388.63 | Ordinary |
09:27:50 - 11-Jun-26 |
| Buy* | 50 | $388.63 | Ordinary |
09:27:50 - 11-Jun-26 |
| Sell* | 4 | $388.48 | Ordinary |
09:27:49 - 11-Jun-26 |
| Sell* | 4 | $388.48 | Ordinary |
09:27:49 - 11-Jun-26 |
| Buy* | 10 | $388.60 | Ordinary |
09:27:49 - 11-Jun-26 |
| Buy* | 27 | $388.60 | Ordinary |
09:27:49 - 11-Jun-26 |
| Sell* | 25 | $388.59 | Ordinary |
09:27:46 - 11-Jun-26 |
| Sell* | 1 | $388.45 | Ordinary |
09:27:45 - 11-Jun-26 |
| Sell* | 20 | $388.55 | Ordinary |
09:27:44 - 11-Jun-26 |
| Sell* | 20 | $388.52 | Ordinary |
09:27:43 - 11-Jun-26 |
| Sell* | 1 | $388.36 | Ordinary |
09:27:40 - 11-Jun-26 |
| Sell* | 1 | $388.36 | Ordinary |
09:27:40 - 11-Jun-26 |
| Buy* | 1 | $388.50 | Ordinary |
09:27:40 - 11-Jun-26 |
| Buy* | 6 | $388.50 | Ordinary |
09:27:40 - 11-Jun-26 |
| Buy* | 3 | $388.50 | Ordinary |
09:27:40 - 11-Jun-26 |
| Buy* | 22 | $388.50 | Ordinary |
09:27:40 - 11-Jun-26 |
| Buy* | 10 | $388.49 | Ordinary |
09:27:40 - 11-Jun-26 |
| Buy* | 1 | $388.45 | Ordinary |
09:27:40 - 11-Jun-26 |
| Buy* | 1 | $388.40 | Ordinary |
09:27:40 - 11-Jun-26 |
| Buy* | 100 | $388.35 | Ordinary |
09:27:37 - 11-Jun-26 |
| Sell* | 1 | $388.24 | Ordinary |
09:27:35 - 11-Jun-26 |
| Sell* | 11 | $388.24 | Ordinary |
09:27:35 - 11-Jun-26 |
| Buy* | 25 | $388.31 | Ordinary |
09:27:34 - 11-Jun-26 |
| Buy* | 100 | $388.30 | Ordinary |
09:27:34 - 11-Jun-26 |
| Buy* | 5 | $388.24 | Ordinary |
09:27:34 - 11-Jun-26 |
| Sell* | 2 | $388.20 | Ordinary |
09:27:22 - 11-Jun-26 |
| Buy* | 25 | $388.25 | Ordinary |
09:27:20 - 11-Jun-26 |
| Buy* | 12 | $388.25 | Ordinary |
09:27:20 - 11-Jun-26 |
| Buy* | 134 | $388.25 | Ordinary |
09:27:20 - 11-Jun-26 |
| Buy* | 53 | $388.25 | Ordinary |
09:27:20 - 11-Jun-26 |
| Buy* | 1 | $388.25 | Ordinary |
09:27:20 - 11-Jun-26 |
| Buy* | 31 | $388.25 | Ordinary |
09:27:20 - 11-Jun-26 |
| Buy* | 5 | $388.24 | Ordinary |
09:27:20 - 11-Jun-26 |
| Buy* | 100 | $388.10 | Ordinary |
09:27:20 - 11-Jun-26 |
| Buy* | 2 | $388.16 | Ordinary |
09:27:17 - 11-Jun-26 |
| Buy* | 7 | $388.16 | Ordinary |
09:27:17 - 11-Jun-26 |
| Buy* | 7 | $388.16 | Ordinary |
09:27:17 - 11-Jun-26 |
| Buy* | 1 | $388.16 | Ordinary |
09:27:17 - 11-Jun-26 |
| Buy* | 6 | $388.16 | Ordinary |
09:27:17 - 11-Jun-26 |
| Buy* | 1 | $388.16 | Ordinary |
09:27:17 - 11-Jun-26 |
| Buy* | 7 | $388.16 | Ordinary |
09:27:17 - 11-Jun-26 |
| Buy* | 7 | $388.16 | Ordinary |
09:27:17 - 11-Jun-26 |
| Buy* | 1 | $388.16 | Ordinary |
09:27:17 - 11-Jun-26 |
| Buy* | 131 | $388.00 | Ordinary |
09:27:10 - 11-Jun-26 |
| Buy* | 20 | $388.10 | Ordinary |
09:27:10 - 11-Jun-26 |
| Buy* | 100 | $388.00 | Ordinary |
09:27:10 - 11-Jun-26 |
| Buy* | 8 | $388.00 | Ordinary |
09:27:10 - 11-Jun-26 |
| Buy* | 1 | $388.00 | Ordinary |
09:27:10 - 11-Jun-26 |
| Buy* | 16 | $388.00 | Ordinary |
09:27:10 - 11-Jun-26 |
| Buy* | 80 | $387.99 | Ordinary |
09:27:10 - 11-Jun-26 |
| Buy* | 31 | $388.01 | Ordinary |
09:27:10 - 11-Jun-26 |
| Buy* | 4 | $388.00 | Ordinary |
09:27:10 - 11-Jun-26 |
| Buy* | 80 | $387.99 | Ordinary |
09:27:10 - 11-Jun-26 |
| Sell* | 100 | $387.71 | Ordinary |
09:27:09 - 11-Jun-26 |
| Sell* | 20 | $387.74 | Ordinary |
09:27:09 - 11-Jun-26 |
| Sell* | 20 | $387.75 | Ordinary |
09:27:09 - 11-Jun-26 |
| Sell* | 20 | $387.75 | Ordinary |
09:27:09 - 11-Jun-26 |
| Sell* | 20 | $387.76 | Ordinary |
09:27:09 - 11-Jun-26 |
| Sell* | 20 | $387.76 | Ordinary |
09:27:09 - 11-Jun-26 |
| Buy* | 3 | $387.96 | Ordinary |
09:27:07 - 11-Jun-26 |
| Sell* | 5 | $387.78 | Ordinary |
09:27:07 - 11-Jun-26 |
| Sell* | 1 | $387.72 | Ordinary |
09:27:06 - 11-Jun-26 |
| Sell* | 10 | $387.711 | Ordinary |
09:27:05 - 11-Jun-26 |
| Sell* | 21 | $387.81 | Ordinary |
09:27:05 - 11-Jun-26 |
| Sell* | 1 | $387.81 | Ordinary |
09:27:05 - 11-Jun-26 |
| Sell* | 2 | $387.90 | Ordinary |
09:27:02 - 11-Jun-26 |
| Buy* | 4 | $387.97 | Ordinary |
09:26:53 - 11-Jun-26 |
| Sell* | 1 | $387.71 | Ordinary |
09:26:53 - 11-Jun-26 |
| Sell* | 20 | $387.82 | Ordinary |
09:26:43 - 11-Jun-26 |
| Sell* | 3 | $387.80 | Ordinary |
09:26:36 - 11-Jun-26 |
| Buy* | 1 | $387.82 | Ordinary |
09:26:35 - 11-Jun-26 |
| Sell* | 1 | $387.82 | Ordinary |
09:26:30 - 11-Jun-26 |
| Sell* | 1 | $387.87 | Ordinary |
09:26:27 - 11-Jun-26 |
| Buy* | 1 | $387.99 | Ordinary |
09:26:26 - 11-Jun-26 |
| Buy* | 1 | $388.05 | Ordinary |
09:26:23 - 11-Jun-26 |
| Sell* | 2 | $388.00 | Ordinary |
09:26:22 - 11-Jun-26 |
| Buy* | 15 | $388.08 | Ordinary |
09:26:21 - 11-Jun-26 |
| Sell* | 80 | $388.02 | Ordinary |
09:26:09 - 11-Jun-26 |
| Sell* | 20 | $388.02 | Ordinary |
09:26:09 - 11-Jun-26 |
| Sell* | 22 | $387.98 | Ordinary |
09:26:09 - 11-Jun-26 |
| Sell* | 10 | $387.99 | Ordinary |
09:26:09 - 11-Jun-26 |
| Sell* | 1 | $388.01 | Ordinary |
09:26:09 - 11-Jun-26 |
| Sell* | 1 | $388.00 | Ordinary |
09:26:07 - 11-Jun-26 |
| Sell* | 2 | $388.02 | Ordinary |
09:26:07 - 11-Jun-26 |
| Sell* | 2 | $388.16 | Ordinary |
09:26:07 - 11-Jun-26 |
| Buy* | 40 | $388.16 | Ordinary |
09:26:05 - 11-Jun-26 |
| Buy* | 1 | $388.02 | Ordinary |
09:26:03 - 11-Jun-26 |
| Buy* | 100 | $388.00 | Ordinary |
09:26:02 - 11-Jun-26 |
| Buy* | 2 | $388.00 | Ordinary |
09:26:02 - 11-Jun-26 |
| Buy* | 35 | $388.00 | Ordinary |
09:26:02 - 11-Jun-26 |
| Buy* | 18 | $388.00 | Ordinary |
09:26:02 - 11-Jun-26 |
| Buy* | 182 | $388.00 | Ordinary |
09:26:02 - 11-Jun-26 |
| Buy* | 3 | $388.00 | Ordinary |
09:26:02 - 11-Jun-26 |
| Buy* | 14 | $388.00 | Ordinary |
09:26:02 - 11-Jun-26 |
| Buy* | 100 | $388.00 | Ordinary |
09:26:02 - 11-Jun-26 |
| Buy* | 2 | $388.00 | Ordinary |
09:26:02 - 11-Jun-26 |
| Buy* | 10 | $388.00 | Ordinary |
09:26:02 - 11-Jun-26 |
| Buy* | 4 | $388.00 | Ordinary |
09:26:02 - 11-Jun-26 |
| Buy* | 10 | $388.00 | Ordinary |
09:26:02 - 11-Jun-26 |
| Buy* | 6 | $388.00 | Ordinary |
09:26:02 - 11-Jun-26 |
| Buy* | 100 | $388.00 | Ordinary |
09:26:02 - 11-Jun-26 |
| Buy* | 7 | $388.00 | Ordinary |
09:26:02 - 11-Jun-26 |
| Buy* | 100 | $388.00 | Ordinary |
09:26:02 - 11-Jun-26 |
| Buy* | 5 | $388.00 | Ordinary |
09:26:02 - 11-Jun-26 |
| Buy* | 100 | $388.00 | Ordinary |
09:26:02 - 11-Jun-26 |
| Buy* | 4 | $388.00 | Ordinary |
09:26:02 - 11-Jun-26 |
| Buy* | 15 | $388.00 | Ordinary |
09:26:02 - 11-Jun-26 |
| Buy* | 100 | $388.00 | Ordinary |
09:26:02 - 11-Jun-26 |
| Buy* | 6 | $388.00 | Ordinary |
09:26:02 - 11-Jun-26 |
| Buy* | 2 | $388.00 | Ordinary |
09:26:02 - 11-Jun-26 |
| Buy* | 10 | $388.00 | Ordinary |
09:26:02 - 11-Jun-26 |
| Buy* | 2 | $387.99 | Ordinary |
09:26:02 - 11-Jun-26 |
| Buy* | 3 | $387.99 | Ordinary |
09:26:02 - 11-Jun-26 |
| Buy* | 6 | $387.98 | Ordinary |
09:26:02 - 11-Jun-26 |
| Buy* | 14 | $387.98 | Ordinary |
09:26:02 - 11-Jun-26 |
| Buy* | 9 | $387.97 | Ordinary |
09:26:02 - 11-Jun-26 |
| Buy* | 5 | $387.97 | Ordinary |
09:26:02 - 11-Jun-26 |
| Buy* | 3 | $387.90 | Ordinary |
09:26:00 - 11-Jun-26 |
| Buy* | 1 | $387.89 | Ordinary |
09:26:00 - 11-Jun-26 |
| Buy* | 5 | $387.88 | Ordinary |
09:26:00 - 11-Jun-26 |
| Buy* | 5 | $387.85 | Ordinary |
09:26:00 - 11-Jun-26 |
| Buy* | 1 | $387.90 | Ordinary |
09:25:59 - 11-Jun-26 |
| Buy* | 20 | $387.80 | Ordinary |
09:25:59 - 11-Jun-26 |
| Buy* | 3 | $387.69 | Ordinary |
09:25:57 - 11-Jun-26 |
| Buy* | 20 | $387.83 | Ordinary |
09:25:57 - 11-Jun-26 |
| Buy* | 20 | $387.81 | Ordinary |
09:25:55 - 11-Jun-26 |
| Buy* | 79 | $387.69 | Ordinary |
09:25:53 - 11-Jun-26 |
| Sell* | 1 | $387.80 | Ordinary |
09:25:53 - 11-Jun-26 |
| Buy* | 2 | $387.71 | Ordinary |
09:25:53 - 11-Jun-26 |
| Buy* | 7 | $387.71 | Ordinary |
09:25:53 - 11-Jun-26 |
| Buy* | 1 | $387.71 | Ordinary |
09:25:53 - 11-Jun-26 |
| Buy* | 13 | $387.71 | Ordinary |
09:25:53 - 11-Jun-26 |
| Buy* | 10 | $387.70 | Ordinary |
09:25:53 - 11-Jun-26 |
| Buy* | 1 | $387.70 | Ordinary |
09:25:51 - 11-Jun-26 |
| Buy* | 1 | $387.67 | Ordinary |
09:25:51 - 11-Jun-26 |
| Buy* | 80 | $387.63 | Ordinary |
09:25:51 - 11-Jun-26 |
| Buy* | 10 | $387.61 | Ordinary |
09:25:51 - 11-Jun-26 |
| Buy* | 1 | $387.60 | Ordinary |
09:25:50 - 11-Jun-26 |
| Buy* | 1 | $387.60 | Ordinary |
09:25:50 - 11-Jun-26 |
| Buy* | 4 | $387.60 | Ordinary |
09:25:50 - 11-Jun-26 |
| Buy* | 2 | $387.55 | Ordinary |
09:25:43 - 11-Jun-26 |
| Buy* | 11 | $387.52 | Ordinary |
09:25:41 - 11-Jun-26 |
| Buy* | 11 | $387.52 | Ordinary |
09:25:41 - 11-Jun-26 |
| Sell* | 40 | $387.32 | Ordinary |
09:25:34 - 11-Jun-26 |
| Buy* | 11 | $387.595 | Ordinary |
09:25:30 - 11-Jun-26 |
| Buy* | 28 | $387.54 | Ordinary |
09:25:30 - 11-Jun-26 |
| Buy* | 1 | $387.50 | Ordinary |
09:25:28 - 11-Jun-26 |
| Buy* | 1 | $387.50 | Ordinary |
09:25:28 - 11-Jun-26 |
| Buy* | 1 | $387.50 | Ordinary |
09:25:28 - 11-Jun-26 |
| Buy* | 1 | $387.50 | Ordinary |
09:25:28 - 11-Jun-26 |
| Buy* | 1 | $387.50 | Ordinary |
09:25:28 - 11-Jun-26 |
| Buy* | 1 | $387.50 | Ordinary |
09:25:28 - 11-Jun-26 |
| Buy* | 1 | $387.50 | Ordinary |
09:25:28 - 11-Jun-26 |
| Buy* | 64 | $387.50 | Ordinary |
09:25:28 - 11-Jun-26 |
| Buy* | 315 | $387.50 | Ordinary |
09:25:28 - 11-Jun-26 |
| Buy* | 71 | $387.49 | Ordinary |
09:25:28 - 11-Jun-26 |
| Buy* | 12 | $387.50 | Ordinary |
09:25:27 - 11-Jun-26 |
| Buy* | 9 | $387.49 | Ordinary |
09:25:27 - 11-Jun-26 |
| Sell* | 60 | $387.31 | Ordinary |
09:25:21 - 11-Jun-26 |
| Buy* | 121 | $387.50 | Ordinary |
09:25:17 - 11-Jun-26 |
| Buy* | 50 | $387.49 | Ordinary |
09:25:17 - 11-Jun-26 |
| Buy* | 1 | $387.47 | Ordinary |
09:25:17 - 11-Jun-26 |
| Buy* | 7 | $387.45 | Ordinary |
09:25:17 - 11-Jun-26 |
| Buy* | 1 | $387.45 | Ordinary |
09:25:17 - 11-Jun-26 |
| Buy* | 1 | $387.30 | Ordinary |
09:25:14 - 11-Jun-26 |
| Buy* | 42 | $387.30 | Ordinary |
09:25:14 - 11-Jun-26 |
| Buy* | 158 | $387.30 | Ordinary |
09:25:14 - 11-Jun-26 |
| Buy* | 100 | $387.30 | Ordinary |
09:25:14 - 11-Jun-26 |
| Buy* | 6 | $387.25 | Ordinary |
09:25:14 - 11-Jun-26 |
| Buy* | 25 | $387.25 | Ordinary |
09:25:14 - 11-Jun-26 |
| Buy* | 1 | $387.25 | Ordinary |
09:25:14 - 11-Jun-26 |
| Buy* | 100 | $387.25 | Ordinary |
09:25:14 - 11-Jun-26 |
| Buy* | 70 | $387.25 | Ordinary |
09:25:14 - 11-Jun-26 |
| Buy* | 30 | $387.25 | Ordinary |
09:25:14 - 11-Jun-26 |
| Buy* | 7 | $387.22 | Ordinary |
09:25:14 - 11-Jun-26 |
| Buy* | 5 | $387.22 | Ordinary |
09:25:14 - 11-Jun-26 |
| Buy* | 6 | $387.22 | Ordinary |
09:25:14 - 11-Jun-26 |
| Buy* | 250 | $387.22 | Ordinary |
09:25:14 - 11-Jun-26 |
| Buy* | 48 | $386.86 | Ordinary |
09:25:00 - 11-Jun-26 |
| Sell* | 2 | $386.79 | Ordinary |
09:25:00 - 11-Jun-26 |
| Sell* | 1 | $386.80 | Ordinary |
09:25:00 - 11-Jun-26 |
| Sell* | 8 | $386.73 | Ordinary |
09:25:00 - 11-Jun-26 |
| Sell* | 9 | $386.80 | Ordinary |
09:25:00 - 11-Jun-26 |
| Sell* | 1 | $387.07 | Ordinary |
09:25:00 - 11-Jun-26 |
| Sell* | 1 | $387.07 | Ordinary |
09:25:00 - 11-Jun-26 |
| Sell* | 5 | $387.10 | Ordinary |
09:25:00 - 11-Jun-26 |
| Buy* | 3 | $387.17 | Ordinary |
09:25:00 - 11-Jun-26 |
| Sell* | 2 | $387.11 | Ordinary |
09:25:00 - 11-Jun-26 |
| Sell* | 1 | $387.07 | Ordinary |
09:25:00 - 11-Jun-26 |
| Sell* | 1 | $387.08 | Ordinary |
09:25:00 - 11-Jun-26 |
| Sell* | 1 | $387.08 | Ordinary |
09:25:00 - 11-Jun-26 |
| Sell* | 3 | $387.11 | Ordinary |
09:25:00 - 11-Jun-26 |
| Sell* | 2 | $387.11 | Ordinary |
09:25:00 - 11-Jun-26 |
| Sell* | 1 | $387.12 | Ordinary |
09:25:00 - 11-Jun-26 |
| Sell* | 9 | $387.12 | Ordinary |
09:25:00 - 11-Jun-26 |
| Buy* | 3 | $387.15 | Ordinary |
09:25:00 - 11-Jun-26 |
| Buy* | 1 | $387.15 | Ordinary |
09:25:00 - 11-Jun-26 |
| Buy* | 2 | $387.11 | Ordinary |
09:25:00 - 11-Jun-26 |
| Sell* | 1 | $387.03 | Ordinary |
09:25:00 - 11-Jun-26 |
| Sell* | 5 | $387.11 | Ordinary |
09:25:00 - 11-Jun-26 |
| Sell* | 1 | $387.05 | Ordinary |
09:25:00 - 11-Jun-26 |
| Sell* | 1 | $387.10 | Ordinary |
09:25:00 - 11-Jun-26 |
| Sell* | 6 | $387.06 | Ordinary |
09:25:00 - 11-Jun-26 |
| Sell* | 11 | $387.05 | Ordinary |
09:25:00 - 11-Jun-26 |
| Sell* | 7 | $387.05 | Ordinary |
09:25:00 - 11-Jun-26 |
| Buy* | 1 | $387.00 | Ordinary |
09:25:00 - 11-Jun-26 |
| Buy* | 4 | $387.00 | Ordinary |
09:25:00 - 11-Jun-26 |
| Buy* | 5 | $387.00 | Ordinary |
09:25:00 - 11-Jun-26 |
| Buy* | 10 | $387.00 | Ordinary |
09:25:00 - 11-Jun-26 |
| Buy* | 5 | $387.00 | Ordinary |
09:25:00 - 11-Jun-26 |
| Buy* | 1 | $387.00 | Ordinary |
09:25:00 - 11-Jun-26 |
| Buy* | 15 | $387.00 | Ordinary |
09:25:00 - 11-Jun-26 |
| Buy* | 84 | $387.00 | Ordinary |
09:25:00 - 11-Jun-26 |
| Buy* | 1 | $386.97 | Ordinary |
09:25:00 - 11-Jun-26 |
| Buy* | 4 | $386.97 | Ordinary |
09:25:00 - 11-Jun-26 |
| Buy* | 1 | $386.97 | Ordinary |
09:25:00 - 11-Jun-26 |
| Buy* | 9 | $386.97 | Ordinary |
09:25:00 - 11-Jun-26 |
| Sell* | 3 | $386.91 | Ordinary |
09:25:00 - 11-Jun-26 |
| Sell* | 5 | $386.88 | Ordinary |
09:25:00 - 11-Jun-26 |
| Sell* | 10 | $386.88 | Ordinary |
09:25:00 - 11-Jun-26 |
| Sell* | 40 | $386.88 | Ordinary |
09:25:00 - 11-Jun-26 |
| Buy* | 1 | $386.80 | Ordinary |
09:25:00 - 11-Jun-26 |
| Buy* | 48 | $386.71 | Ordinary |
09:25:00 - 11-Jun-26 |
| Buy* | 1 | $386.68 | Ordinary |
09:25:00 - 11-Jun-26 |
| Sell* | 2 | $386.60 | Ordinary |
09:25:00 - 11-Jun-26 |
| Sell* | 100 | $386.58 | Ordinary |
09:25:00 - 11-Jun-26 |
| Sell* | 40 | $386.56 | Ordinary |
09:25:00 - 11-Jun-26 |
| Sell* | 9 | $386.51 | Ordinary |
09:25:00 - 11-Jun-26 |
| Sell* | 3 | $386.50 | Ordinary |
09:25:00 - 11-Jun-26 |
| Sell* | 2 | $386.50 | Ordinary |
09:25:00 - 11-Jun-26 |
| Sell* | 5 | $386.45 | Ordinary |
09:25:00 - 11-Jun-26 |
| Sell* | 1 | $386.35 | Ordinary |
09:25:00 - 11-Jun-26 |
| Sell* | 7 | $386.30 | Ordinary |
09:25:00 - 11-Jun-26 |
| Sell* | 4 | $386.30 | Ordinary |
09:25:00 - 11-Jun-26 |
| Sell* | 10 | $386.29 | Ordinary |
09:25:00 - 11-Jun-26 |
| Buy* | 4 | $386.91 | Ordinary |
09:25:00 - 11-Jun-26 |
| Buy* | 4 | $386.91 | Ordinary |
09:25:00 - 11-Jun-26 |
| Buy* | 1 | $386.91 | Ordinary |
09:25:00 - 11-Jun-26 |
| Buy* | 322 | $386.73 | Ordinary |
09:25:00 - 11-Jun-26 |
| Buy* | 2 | $386.80 | Ordinary |
09:25:00 - 11-Jun-26 |
| Buy* | 4 | $386.29 | Ordinary |
09:24:57 - 11-Jun-26 |
| Buy* | 1 | $386.18 | Ordinary |
09:24:57 - 11-Jun-26 |
| Sell* | 10 | $386.13 | Ordinary |
09:24:45 - 11-Jun-26 |
| Sell* | 10 | $386.18 | Ordinary |
09:24:45 - 11-Jun-26 |
| Sell* | 30 | $386.20 | Ordinary |
09:24:41 - 11-Jun-26 |
| Sell* | 12 | $386.21 | Ordinary |
09:24:39 - 11-Jun-26 |
| Sell* | 1 | $386.19 | Ordinary |
09:24:32 - 11-Jun-26 |
| Buy* | 38 | $386.22 | Ordinary |
09:24:17 - 11-Jun-26 |
| Buy* | 28 | $386.245 | Ordinary |
09:24:09 - 11-Jun-26 |
| Buy* | 8 | $386.245 | Ordinary |
09:24:09 - 11-Jun-26 |
| Buy* | 1 | $386.23 | Ordinary |
09:24:09 - 11-Jun-26 |
| Buy* | 42 | $386.19 | Ordinary |
09:24:09 - 11-Jun-26 |
| Buy* | 1 | $386.19 | Ordinary |
09:24:09 - 11-Jun-26 |
| Buy* | 1 | $386.14 | Ordinary |
09:24:06 - 11-Jun-26 |
| Buy* | 1 | $386.10 | Ordinary |
09:24:05 - 11-Jun-26 |
| Sell* | 3 | $386.00 | Ordinary |
09:24:01 - 11-Jun-26 |
| Sell* | 20 | $386.00 | Ordinary |
09:24:01 - 11-Jun-26 |
| Unknown* | 20 | $386.025 | Ordinary |
09:24:00 - 11-Jun-26 |
| Unknown* | 1 | $386.025 | Ordinary |
09:24:00 - 11-Jun-26 |
| Buy* | 100 | $386.06 | Ordinary |
09:23:59 - 11-Jun-26 |
| Sell* | 31 | $386.03 | Ordinary |
09:23:46 - 11-Jun-26 |
| Buy* | 40 | $386.05 | Ordinary |
09:23:46 - 11-Jun-26 |
| Buy* | 40 | $386.05 | Ordinary |
09:23:46 - 11-Jun-26 |
| Buy* | 10 | $386.06 | Ordinary |
09:23:46 - 11-Jun-26 |
| Buy* | 44 | $386.04 | Ordinary |
09:23:46 - 11-Jun-26 |
| Buy* | 1 | $386.00 | Ordinary |
09:23:43 - 11-Jun-26 |
| Buy* | 2 | $385.98 | Ordinary |
09:23:40 - 11-Jun-26 |
| Buy* | 10 | $385.92 | Ordinary |
09:23:36 - 11-Jun-26 |
| Buy* | 7 | $385.95 | Ordinary |
09:23:34 - 11-Jun-26 |
| Buy* | 23 | $385.95 | Ordinary |
09:23:34 - 11-Jun-26 |
| Buy* | 1 | $385.90 | Ordinary |
09:23:28 - 11-Jun-26 |
| Buy* | 1 | $385.90 | Ordinary |
09:23:28 - 11-Jun-26 |
| Buy* | 2 | $385.89 | Ordinary |
09:23:28 - 11-Jun-26 |
| Buy* | 72 | $385.89 | Ordinary |
09:23:28 - 11-Jun-26 |
| Buy* | 5 | $385.89 | Ordinary |
09:23:27 - 11-Jun-26 |
| Sell* | 7 | $385.80 | Ordinary |
09:23:16 - 11-Jun-26 |
| Sell* | 3 | $385.80 | Ordinary |
09:23:16 - 11-Jun-26 |
| Buy* | 1 | $385.85 | Ordinary |
09:23:00 - 11-Jun-26 |
| Buy* | 25 | $385.82 | Ordinary |
09:22:55 - 11-Jun-26 |
| Sell* | 3 | $385.75 | Ordinary |
09:22:37 - 11-Jun-26 |
| Sell* | 99 | $385.80 | Ordinary |
09:22:37 - 11-Jun-26 |
| Sell* | 1 | $385.80 | Ordinary |
09:22:32 - 11-Jun-26 |
| Buy* | 1 | $385.90 | Ordinary |
09:22:18 - 11-Jun-26 |
| Sell* | 40 | $385.775 | Ordinary |
09:22:06 - 11-Jun-26 |
| Buy* | 49 | $385.75 | Ordinary |
09:22:02 - 11-Jun-26 |
| Buy* | 1 | $385.65 | Ordinary |
09:21:45 - 11-Jun-26 |
| Sell* | 5 | $385.60 | Ordinary |
09:21:39 - 11-Jun-26 |
| Sell* | 20 | $385.60 | Ordinary |
09:21:39 - 11-Jun-26 |
| Sell* | 3 | $385.60 | Ordinary |
09:21:39 - 11-Jun-26 |
| Sell* | 5 | $385.60 | Ordinary |
09:21:39 - 11-Jun-26 |
| Sell* | 99 | $385.64 | Ordinary |
09:21:39 - 11-Jun-26 |
| Sell* | 1 | $385.64 | Ordinary |
09:21:38 - 11-Jun-26 |
| Sell* | 1 | $385.65 | Ordinary |
09:21:38 - 11-Jun-26 |
| Buy* | 7 | $385.73 | Ordinary |
09:21:22 - 11-Jun-26 |
| Buy* | 50 | $385.70 | Ordinary |
09:21:22 - 11-Jun-26 |
| Sell* | 10 | $385.675 | Ordinary |
09:21:03 - 11-Jun-26 |
| Sell* | 2 | $385.70 | Ordinary |
09:21:00 - 11-Jun-26 |
| Buy* | 20 | $385.80 | Ordinary |
09:20:53 - 11-Jun-26 |
| Sell* | 30 | $385.79 | Ordinary |
09:20:53 - 11-Jun-26 |
| Buy* | 1 | $385.80 | Ordinary |
09:20:48 - 11-Jun-26 |
| Buy* | 2 | $385.83 | Ordinary |
09:20:47 - 11-Jun-26 |
| Sell* | 1 | $385.77 | Ordinary |
09:20:42 - 11-Jun-26 |
| Sell* | 2 | $385.77 | Ordinary |
09:20:42 - 11-Jun-26 |
| Sell* | 5 | $385.74 | Ordinary |
09:20:39 - 11-Jun-26 |
| Sell* | 25 | $385.74 | Ordinary |
09:20:37 - 11-Jun-26 |
| Sell* | 10 | $385.74 | Ordinary |
09:20:37 - 11-Jun-26 |
| Sell* | 10 | $385.74 | Ordinary |
09:20:32 - 11-Jun-26 |
| Sell* | 71 | $385.70 | Ordinary |
09:20:27 - 11-Jun-26 |
| Sell* | 80 | $385.70 | Ordinary |
09:20:27 - 11-Jun-26 |
| Buy* | 80 | $385.70 | Ordinary |
09:20:27 - 11-Jun-26 |
| Buy* | 1 | $385.70 | Ordinary |
09:20:27 - 11-Jun-26 |
| Sell* | 30 | $385.70 | Ordinary |
09:20:27 - 11-Jun-26 |
| Sell* | 1 | $385.70 | Ordinary |
09:20:27 - 11-Jun-26 |
| Sell* | 80 | $385.71 | Ordinary |
09:20:27 - 11-Jun-26 |
| Sell* | 20 | $385.71 | Ordinary |
09:20:27 - 11-Jun-26 |
| Sell* | 80 | $385.725 | Ordinary |
09:20:27 - 11-Jun-26 |
| Sell* | 10 | $385.74 | Ordinary |
09:20:27 - 11-Jun-26 |
| Unknown* | 30 | $385.75 | Ordinary |
09:20:27 - 11-Jun-26 |
| Buy* | 10 | $385.77 | Ordinary |
09:20:27 - 11-Jun-26 |
| Sell* | 80 | $385.71 | Ordinary |
09:20:18 - 11-Jun-26 |
| Sell* | 10 | $385.77 | Ordinary |
09:20:18 - 11-Jun-26 |
| Sell* | 10 | $385.78 | Ordinary |
09:20:18 - 11-Jun-26 |
| Sell* | 16 | $385.83 | Ordinary |
09:20:14 - 11-Jun-26 |
| Buy* | 1 | $385.80 | Ordinary |
09:20:05 - 11-Jun-26 |
| Buy* | 30 | $385.77 | Ordinary |
09:20:05 - 11-Jun-26 |
| Sell* | 1 | $385.85 | Ordinary |
09:19:39 - 11-Jun-26 |
| Sell* | 5 | $385.90 | Ordinary |
09:19:39 - 11-Jun-26 |
| Sell* | 4 | $385.92 | Ordinary |
09:19:39 - 11-Jun-26 |
| Buy* | 8 | $385.989 | Ordinary |
09:19:38 - 11-Jun-26 |
| Buy* | 4 | $385.95 | Ordinary |
09:19:25 - 11-Jun-26 |
| Sell* | 10 | $385.82 | Ordinary |
09:19:23 - 11-Jun-26 |
| Sell* | 100 | $385.83 | Ordinary |
09:19:23 - 11-Jun-26 |
| Sell* | 30 | $385.84 | Ordinary |
09:19:23 - 11-Jun-26 |
| Sell* | 1 | $385.85 | Ordinary |
09:19:23 - 11-Jun-26 |
| Sell* | 80 | $385.89 | Ordinary |
09:19:18 - 11-Jun-26 |
| Buy* | 44 | $386.01 | Ordinary |
09:19:17 - 11-Jun-26 |
| Unknown* | 10 | $385.93 | Ordinary |
09:19:12 - 11-Jun-26 |
| Buy* | 1 | $386.00 | Ordinary |
09:19:11 - 11-Jun-26 |
| Buy* | 10 | $386.00 | Ordinary |
09:19:11 - 11-Jun-26 |
| Buy* | 18 | $386.00 | Ordinary |
09:19:11 - 11-Jun-26 |
| Buy* | 7 | $386.00 | Ordinary |
09:19:11 - 11-Jun-26 |
| Buy* | 1 | $385.98 | Ordinary |
09:19:11 - 11-Jun-26 |
| Buy* | 1 | $385.97 | Ordinary |
09:19:11 - 11-Jun-26 |
| Buy* | 1 | $385.97 | Ordinary |
09:19:11 - 11-Jun-26 |
| Buy* | 10 | $385.95 | Ordinary |
09:19:11 - 11-Jun-26 |
| Sell* | 10 | $385.88 | Ordinary |
09:19:08 - 11-Jun-26 |
| Sell* | 5 | $385.89 | Ordinary |
09:19:08 - 11-Jun-26 |
| Sell* | 20 | $385.89 | Ordinary |
09:19:08 - 11-Jun-26 |
| Buy* | 5 | $385.96 | Ordinary |
09:19:04 - 11-Jun-26 |
| Buy* | 5 | $385.93 | Ordinary |
09:18:58 - 11-Jun-26 |
| Buy* | 1 | $385.90 | Ordinary |
09:18:58 - 11-Jun-26 |
| Buy* | 1 | $385.90 | Ordinary |
09:18:58 - 11-Jun-26 |
| Buy* | 3 | $385.90 | Ordinary |
09:18:58 - 11-Jun-26 |
| Buy* | 14 | $385.85 | Ordinary |
09:18:53 - 11-Jun-26 |
| Buy* | 36 | $385.85 | Ordinary |
09:18:53 - 11-Jun-26 |
| Buy* | 50 | $385.83 | Ordinary |
09:18:45 - 11-Jun-26 |
| Buy* | 5 | $385.83 | Ordinary |
09:18:45 - 11-Jun-26 |
| Buy* | 1 | $385.74 | Ordinary |
09:18:45 - 11-Jun-26 |
| Buy* | 7 | $385.82 | Ordinary |
09:18:44 - 11-Jun-26 |
| Buy* | 27 | $385.82 | Ordinary |
09:18:44 - 11-Jun-26 |
| Buy* | 7 | $385.79 | Ordinary |
09:18:44 - 11-Jun-26 |
| Buy* | 27 | $385.80 | Ordinary |
09:18:44 - 11-Jun-26 |
| Buy* | 4 | $385.72 | Ordinary |
09:18:41 - 11-Jun-26 |
| Buy* | 10 | $385.71 | Ordinary |
09:18:40 - 11-Jun-26 |
| Buy* | 10 | $385.70 | Ordinary |
09:18:40 - 11-Jun-26 |
| Buy* | 5 | $385.82 | Ordinary |
09:18:39 - 11-Jun-26 |
| Sell* | 13 | $385.53 | Ordinary |
09:18:26 - 11-Jun-26 |
| Sell* | 8 | $385.53 | Ordinary |
09:18:26 - 11-Jun-26 |
| Sell* | 1 | $385.59 | Ordinary |
09:18:23 - 11-Jun-26 |
| Sell* | 3 | $385.68 | Ordinary |
09:18:20 - 11-Jun-26 |
| Sell* | 4 | $385.72 | Ordinary |
09:18:20 - 11-Jun-26 |
| Sell* | 9 | $385.74 | Ordinary |
09:18:20 - 11-Jun-26 |
| Sell* | 1 | $385.76 | Ordinary |
09:18:20 - 11-Jun-26 |
| Buy* | 25 | $385.76 | Ordinary |
09:18:19 - 11-Jun-26 |
| Buy* | 6 | $385.80 | Ordinary |
09:18:17 - 11-Jun-26 |
| Buy* | 1 | $385.80 | Ordinary |
09:18:17 - 11-Jun-26 |
| Buy* | 3 | $385.80 | Ordinary |
09:18:17 - 11-Jun-26 |
| Buy* | 1 | $385.76 | Ordinary |
09:18:17 - 11-Jun-26 |
| Buy* | 1 | $385.72 | Ordinary |
09:18:16 - 11-Jun-26 |
| Buy* | 10 | $385.72 | Ordinary |
09:18:14 - 11-Jun-26 |
| Buy* | 3 | $385.67 | Ordinary |
09:18:04 - 11-Jun-26 |
| Buy* | 39 | $385.65 | Ordinary |
09:17:43 - 11-Jun-26 |
| Buy* | 1 | $385.65 | Ordinary |
09:17:43 - 11-Jun-26 |
| Buy* | 1 | $385.62 | Ordinary |
09:17:43 - 11-Jun-26 |
| Sell* | 1 | $385.55 | Ordinary |
09:17:31 - 11-Jun-26 |
| Buy* | 3 | $385.699 | Ordinary |
09:17:16 - 11-Jun-26 |
| Buy* | 5 | $385.65 | Ordinary |
09:17:09 - 11-Jun-26 |
| Buy* | 50 | $385.50 | Ordinary |
09:17:08 - 11-Jun-26 |
| Buy* | 100 | $385.49 | Ordinary |
09:17:08 - 11-Jun-26 |
| Buy* | 10 | $385.48 | Ordinary |
09:17:08 - 11-Jun-26 |
| Sell* | 1 | $385.47 | Ordinary |
09:17:05 - 11-Jun-26 |
| Buy* | 1 | $385.26 | Ordinary |
09:16:39 - 11-Jun-26 |
| Sell* | 43 | $385.13 | Ordinary |
09:16:34 - 11-Jun-26 |
| Sell* | 2 | $385.13 | Ordinary |
09:16:34 - 11-Jun-26 |
| Sell* | 1 | $385.14 | Ordinary |
09:16:34 - 11-Jun-26 |
| Sell* | 2 | $385.14 | Ordinary |
09:16:34 - 11-Jun-26 |
| Sell* | 5 | $385.19 | Ordinary |
09:16:34 - 11-Jun-26 |
| Sell* | 30 | $385.20 | Ordinary |
09:16:34 - 11-Jun-26 |
| Sell* | 5 | $385.25 | Ordinary |
09:16:33 - 11-Jun-26 |
| Sell* | 10 | $385.20 | Ordinary |
09:16:32 - 11-Jun-26 |
| Sell* | 15 | $385.20 | Ordinary |
09:16:31 - 11-Jun-26 |
| Sell* | 10 | $385.20 | Ordinary |
09:16:30 - 11-Jun-26 |
| Sell* | 100 | $385.20 | Ordinary |
09:16:29 - 11-Jun-26 |
| Sell* | 30 | $385.21 | Ordinary |
09:16:29 - 11-Jun-26 |
| Unknown* | 10 | $385.23 | Ordinary |
09:16:29 - 11-Jun-26 |
| Sell* | 5 | $385.18 | Ordinary |
09:16:14 - 11-Jun-26 |
| Sell* | 1 | $385.17 | Ordinary |
09:15:59 - 11-Jun-26 |
| Sell* | 4 | $385.22 | Ordinary |
09:15:52 - 11-Jun-26 |
| Sell* | 22 | $385.13 | Ordinary |
09:15:37 - 11-Jun-26 |
| Sell* | 1 | $385.14 | Ordinary |
09:15:37 - 11-Jun-26 |
| Sell* | 13 | $385.14 | Ordinary |
09:15:37 - 11-Jun-26 |
| Sell* | 1 | $385.15 | Ordinary |
09:15:37 - 11-Jun-26 |
| Sell* | 5 | $385.20 | Ordinary |
09:15:37 - 11-Jun-26 |
| Sell* | 559 | $385.22 | Ordinary |
09:15:37 - 11-Jun-26 |
| Sell* | 1 | $385.22 | Ordinary |
09:15:37 - 11-Jun-26 |
| Sell* | 3 | $385.25 | Ordinary |
09:15:37 - 11-Jun-26 |
| Sell* | 5 | $385.32 | Ordinary |
09:15:36 - 11-Jun-26 |
| Sell* | 5 | $385.16 | Ordinary |
09:15:20 - 11-Jun-26 |
| Sell* | 10 | $385.16 | Ordinary |
09:15:20 - 11-Jun-26 |
| Sell* | 25 | $385.19 | Ordinary |
09:15:06 - 11-Jun-26 |
| Sell* | 24 | $385.20 | Ordinary |
09:15:06 - 11-Jun-26 |
| Buy* | 37 | $385.20 | Ordinary |
09:15:06 - 11-Jun-26 |
| Buy* | 3 | $385.20 | Ordinary |
09:15:06 - 11-Jun-26 |
| Buy* | 1 | $385.29 | Ordinary |
09:15:06 - 11-Jun-26 |
| Buy* | 20 | $385.20 | Ordinary |
09:15:05 - 11-Jun-26 |
| Buy* | 40 | $385.20 | Ordinary |
09:15:05 - 11-Jun-26 |
| Buy* | 20 | $385.20 | Ordinary |
09:15:05 - 11-Jun-26 |
| Sell* | 10 | $385.20 | Ordinary |
09:15:04 - 11-Jun-26 |
| Sell* | 25 | $385.20 | Ordinary |
09:15:04 - 11-Jun-26 |
| Sell* | 25 | $385.20 | Ordinary |
09:15:04 - 11-Jun-26 |
| Buy* | 13 | $385.20 | Ordinary |
09:15:04 - 11-Jun-26 |
| Buy* | 40 | $385.20 | Ordinary |
09:15:04 - 11-Jun-26 |
| Buy* | 23 | $385.20 | Ordinary |
09:15:04 - 11-Jun-26 |
| Sell* | 23 | $385.20 | Ordinary |
09:15:04 - 11-Jun-26 |
| Sell* | 40 | $385.20 | Ordinary |
09:15:04 - 11-Jun-26 |
| Buy* | 40 | $385.20 | Ordinary |
09:15:04 - 11-Jun-26 |
| Sell* | 20 | $385.20 | Ordinary |
09:15:04 - 11-Jun-26 |
| Sell* | 1 | $385.24 | Ordinary |
09:15:04 - 11-Jun-26 |
| Sell* | 3 | $385.18 | Ordinary |
09:14:42 - 11-Jun-26 |
| Sell* | 1 | $385.18 | Ordinary |
09:14:42 - 11-Jun-26 |
| Sell* | 5 | $385.19 | Ordinary |
09:14:42 - 11-Jun-26 |
| Sell* | 1 | $385.21 | Ordinary |
09:14:42 - 11-Jun-26 |
| Sell* | 103 | $385.22 | Ordinary |
09:14:42 - 11-Jun-26 |
| Sell* | 3 | $385.28 | Ordinary |
09:14:29 - 11-Jun-26 |
| Sell* | 297 | $385.22 | Ordinary |
09:14:27 - 11-Jun-26 |
| Sell* | 50 | $385.23 | Ordinary |
09:14:27 - 11-Jun-26 |
| Sell* | 10 | $385.25 | Ordinary |
09:14:27 - 11-Jun-26 |
| Sell* | 30 | $385.25 | Ordinary |
09:14:27 - 11-Jun-26 |
| Sell* | 10 | $385.28 | Ordinary |
09:14:27 - 11-Jun-26 |
| Sell* | 3 | $385.30 | Ordinary |
09:14:27 - 11-Jun-26 |
| Sell* | 1 | $385.40 | Ordinary |
09:14:21 - 11-Jun-26 |
| Buy* | 13 | $385.28 | Ordinary |
09:14:18 - 11-Jun-26 |
| Buy* | 7 | $385.28 | Ordinary |
09:14:18 - 11-Jun-26 |
| Sell* | 1 | $385.27 | Ordinary |
09:14:18 - 11-Jun-26 |
| Sell* | 10 | $385.28 | Ordinary |
09:14:18 - 11-Jun-26 |
| Buy* | 1 | $385.49 | Ordinary |
09:14:15 - 11-Jun-26 |
| Buy* | 16 | $385.41 | Ordinary |
09:14:13 - 11-Jun-26 |
| Sell* | 1 | $385.28 | Ordinary |
09:14:10 - 11-Jun-26 |
| Sell* | 1 | $385.29 | Ordinary |
09:14:10 - 11-Jun-26 |
| Sell* | 1 | $385.29 | Ordinary |
09:14:10 - 11-Jun-26 |
| Sell* | 1 | $385.32 | Ordinary |
09:14:08 - 11-Jun-26 |
| Sell* | 1 | $385.34 | Ordinary |
09:14:08 - 11-Jun-26 |
| Sell* | 1 | $385.37 | Ordinary |
09:14:08 - 11-Jun-26 |
| Sell* | 25 | $385.40 | Ordinary |
09:14:05 - 11-Jun-26 |
| Sell* | 2 | $385.42 | Ordinary |
09:14:04 - 11-Jun-26 |
| Sell* | 20 | $385.49 | Ordinary |
09:13:52 - 11-Jun-26 |
| Sell* | 40 | $385.42 | Ordinary |
09:13:37 - 11-Jun-26 |
| Buy* | 15 | $385.46 | Ordinary |
09:13:37 - 11-Jun-26 |
| Sell* | 4 | $385.43 | Ordinary |
09:13:33 - 11-Jun-26 |
| Sell* | 4 | $385.45 | Ordinary |
09:13:33 - 11-Jun-26 |
| Buy* | 1 | $385.61 | Ordinary |
09:13:20 - 11-Jun-26 |
| Buy* | 1 | $385.60 | Ordinary |
09:13:20 - 11-Jun-26 |
| Buy* | 2 | $385.44 | Ordinary |
09:13:18 - 11-Jun-26 |
| Buy* | 1 | $385.44 | Ordinary |
09:13:18 - 11-Jun-26 |
| Sell* | 1 | $385.20 | Ordinary |
09:12:56 - 11-Jun-26 |
| Sell* | 20 | $385.28 | Ordinary |
09:12:50 - 11-Jun-26 |
| Sell* | 11 | $385.25 | Ordinary |
09:12:47 - 11-Jun-26 |
| Sell* | 10 | $385.27 | Ordinary |
09:12:40 - 11-Jun-26 |
| Sell* | 8 | $385.34 | Ordinary |
09:12:32 - 11-Jun-26 |
| Sell* | 9 | $385.34 | Ordinary |
09:12:32 - 11-Jun-26 |
| Sell* | 10 | $385.33 | Ordinary |
09:12:28 - 11-Jun-26 |
| Sell* | 19 | $385.32 | Ordinary |
09:12:28 - 11-Jun-26 |
| Buy* | 1 | $385.50 | Ordinary |
09:12:21 - 11-Jun-26 |
| Buy* | 18 | $385.42 | Ordinary |
09:12:21 - 11-Jun-26 |
| Buy* | 57 | $385.40 | Ordinary |
09:12:21 - 11-Jun-26 |
| Sell* | 1 | $385.35 | Ordinary |
09:12:14 - 11-Jun-26 |
| Sell* | 1 | $385.23 | Ordinary |
09:12:09 - 11-Jun-26 |
| Sell* | 20 | $385.23 | Ordinary |
09:12:07 - 11-Jun-26 |
| Sell* | 10 | $385.27 | Ordinary |
09:12:07 - 11-Jun-26 |
| Buy* | 1 | $385.39 | Ordinary |
09:12:02 - 11-Jun-26 |
| Buy* | 1 | $385.38 | Ordinary |
09:12:02 - 11-Jun-26 |
| Buy* | 2 | $385.30 | Ordinary |
09:12:02 - 11-Jun-26 |
| Buy* | 5 | $385.30 | Ordinary |
09:12:02 - 11-Jun-26 |
| Buy* | 2 | $385.25 | Ordinary |
09:12:02 - 11-Jun-26 |
| Sell* | 1 | $385.10 | Ordinary |
09:11:56 - 11-Jun-26 |
| Sell* | 1 | $385.11 | Ordinary |
09:11:56 - 11-Jun-26 |
| Sell* | 1 | $385.14 | Ordinary |
09:11:56 - 11-Jun-26 |
| Sell* | 1 | $385.17 | Ordinary |
09:11:56 - 11-Jun-26 |
| Sell* | 1 | $385.11 | Ordinary |
09:11:55 - 11-Jun-26 |
| Sell* | 2 | $385.19 | Ordinary |
09:11:53 - 11-Jun-26 |
| Buy* | 2 | $385.20 | Ordinary |
09:11:40 - 11-Jun-26 |
| Buy* | 1 | $385.20 | Ordinary |
09:11:40 - 11-Jun-26 |
| Sell* | 1 | $385.29 | Ordinary |
09:11:17 - 11-Jun-26 |
| Sell* | 1 | $385.20 | Ordinary |
09:11:10 - 11-Jun-26 |
| Sell* | 2 | $385.28 | Ordinary |
09:11:08 - 11-Jun-26 |
| Sell* | 4 | $385.25 | Ordinary |
09:11:07 - 11-Jun-26 |
| Sell* | 1 | $385.30 | Ordinary |
09:11:00 - 11-Jun-26 |
| Sell* | 3 | $385.30 | Ordinary |
09:11:00 - 11-Jun-26 |
| Sell* | 12 | $385.30 | Ordinary |
09:11:00 - 11-Jun-26 |
| Sell* | 4 | $385.31 | Ordinary |
09:11:00 - 11-Jun-26 |
| Sell* | 16 | $385.31 | Ordinary |
09:11:00 - 11-Jun-26 |
| Buy* | 5 | $385.30 | Ordinary |
09:10:40 - 11-Jun-26 |
| Sell* | 11 | $385.07 | Ordinary |
09:10:21 - 11-Jun-26 |
| Sell* | 98 | $385.08 | Ordinary |
09:10:21 - 11-Jun-26 |
| Sell* | 3 | $385.09 | Ordinary |
09:10:21 - 11-Jun-26 |
| Sell* | 1 | $385.11 | Ordinary |
09:10:21 - 11-Jun-26 |
| Sell* | 4 | $385.11 | Ordinary |
09:10:21 - 11-Jun-26 |
| Sell* | 1 | $385.11 | Ordinary |
09:10:21 - 11-Jun-26 |
| Sell* | 2 | $385.14 | Ordinary |
09:10:21 - 11-Jun-26 |
| Sell* | 1 | $385.15 | Ordinary |
09:10:21 - 11-Jun-26 |
| Sell* | 1 | $385.20 | Ordinary |
09:10:21 - 11-Jun-26 |
| Sell* | 2 | $385.20 | Ordinary |
09:10:21 - 11-Jun-26 |
| Sell* | 1 | $385.20 | Ordinary |
09:10:21 - 11-Jun-26 |
| Sell* | 1 | $385.30 | Ordinary |
09:10:21 - 11-Jun-26 |
| Sell* | 1 | $385.30 | Ordinary |
09:10:21 - 11-Jun-26 |
| Sell* | 1 | $385.35 | Ordinary |
09:10:21 - 11-Jun-26 |
| Sell* | 1 | $385.38 | Ordinary |
09:10:21 - 11-Jun-26 |
| Sell* | 21 | $385.43 | Ordinary |
09:10:21 - 11-Jun-26 |
| Sell* | 25 | $385.43 | Ordinary |
09:10:21 - 11-Jun-26 |
| Sell* | 21 | $385.43 | Ordinary |
09:10:21 - 11-Jun-26 |
| Sell* | 21 | $385.43 | Ordinary |
09:10:21 - 11-Jun-26 |
| Buy* | 2,624 | $385.62 | Ordinary |
09:10:15 - 11-Jun-26 |
| Buy* | 476 | $385.62 | Ordinary |
09:10:15 - 11-Jun-26 |
| Buy* | 4 | $385.61 | Ordinary |
09:10:15 - 11-Jun-26 |
| Sell* | 1 | $385.40 | Ordinary |
09:10:09 - 11-Jun-26 |
| Sell* | 11 | $385.43 | Ordinary |
09:10:08 - 11-Jun-26 |
| Sell* | 10 | $385.45 | Ordinary |
09:10:08 - 11-Jun-26 |
| Sell* | 32 | $385.50 | Ordinary |
09:10:08 - 11-Jun-26 |
| Sell* | 8 | $385.50 | Ordinary |
09:10:06 - 11-Jun-26 |
| Sell* | 5 | $385.53 | Ordinary |
09:10:06 - 11-Jun-26 |
| Sell* | 11 | $385.53 | Ordinary |
09:10:06 - 11-Jun-26 |
| Sell* | 4 | $385.53 | Ordinary |
09:10:06 - 11-Jun-26 |
| Buy* | 20 | $385.60 | Ordinary |
09:10:06 - 11-Jun-26 |
| Buy* | 1 | $385.60 | Ordinary |
09:10:06 - 11-Jun-26 |
| Buy* | 3 | $385.61 | Ordinary |
09:09:58 - 11-Jun-26 |
| Buy* | 24 | $385.60 | Ordinary |
09:09:58 - 11-Jun-26 |
| Buy* | 6 | $385.60 | Ordinary |
09:09:58 - 11-Jun-26 |
| Buy* | 50 | $385.50 | Ordinary |
09:09:58 - 11-Jun-26 |
| Buy* | 130 | $385.30 | Ordinary |
09:09:50 - 11-Jun-26 |
| Buy* | 1 | $385.40 | Ordinary |
09:09:48 - 11-Jun-26 |
| Sell* | 20 | $385.30 | Ordinary |
09:09:48 - 11-Jun-26 |
| Sell* | 4 | $385.30 | Ordinary |
09:09:48 - 11-Jun-26 |
| Sell* | 7 | $385.30 | Ordinary |
09:09:48 - 11-Jun-26 |
| Sell* | 2 | $385.30 | Ordinary |
09:09:48 - 11-Jun-26 |
| Sell* | 34 | $385.30 | Ordinary |
09:09:48 - 11-Jun-26 |
| Sell* | 4 | $385.40 | Ordinary |
09:09:48 - 11-Jun-26 |
| Buy* | 1 | $385.46 | Ordinary |
09:09:39 - 11-Jun-26 |
| Sell* | 10 | $385.37 | Ordinary |
09:09:32 - 11-Jun-26 |
| Sell* | 30 | $385.43 | Ordinary |
09:09:32 - 11-Jun-26 |
| Buy* | 1 | $385.48 | Ordinary |
09:09:29 - 11-Jun-26 |
| Buy* | 15 | $385.50 | Ordinary |
09:08:56 - 11-Jun-26 |
| Buy* | 15 | $385.50 | Ordinary |
09:08:56 - 11-Jun-26 |
| Buy* | 25 | $385.50 | Ordinary |
09:08:56 - 11-Jun-26 |
| Buy* | 25 | $385.50 | Ordinary |
09:08:56 - 11-Jun-26 |
| Buy* | 10 | $385.47 | Ordinary |
09:08:56 - 11-Jun-26 |
| Sell* | 25 | $385.45 | Ordinary |
09:08:48 - 11-Jun-26 |
| Sell* | 1 | $385.47 | Ordinary |
09:08:48 - 11-Jun-26 |
| Sell* | 2 | $385.50 | Ordinary |
09:08:48 - 11-Jun-26 |
| Sell* | 158 | $385.50 | Ordinary |
09:08:48 - 11-Jun-26 |
| Sell* | 3 | $385.50 | Ordinary |
09:08:48 - 11-Jun-26 |
| Sell* | 42 | $385.50 | Ordinary |
09:08:48 - 11-Jun-26 |
| Sell* | 1 | $385.50 | Ordinary |
09:08:48 - 11-Jun-26 |
| Sell* | 1 | $385.55 | Ordinary |
09:08:48 - 11-Jun-26 |
| Sell* | 3 | $385.55 | Ordinary |
09:08:48 - 11-Jun-26 |
| Sell* | 5 | $385.57 | Ordinary |
09:08:48 - 11-Jun-26 |
| Sell* | 1 | $385.60 | Ordinary |
09:08:48 - 11-Jun-26 |
| Sell* | 1 | $385.60 | Ordinary |
09:08:48 - 11-Jun-26 |
| Sell* | 1 | $385.60 | Ordinary |
09:08:48 - 11-Jun-26 |
| Sell* | 2 | $385.60 | Ordinary |
09:08:48 - 11-Jun-26 |
| Buy* | 1 | $385.69 | Ordinary |
09:08:44 - 11-Jun-26 |
| Buy* | 2 | $385.69 | Ordinary |
09:08:44 - 11-Jun-26 |
| Sell* | 1 | $385.62 | Ordinary |
09:08:37 - 11-Jun-26 |
| Buy* | 3 | $385.70 | Ordinary |
09:08:22 - 11-Jun-26 |
| Sell* | 69 | $385.65 | Ordinary |
09:08:14 - 11-Jun-26 |
| Sell* | 30 | $385.65 | Ordinary |
09:08:14 - 11-Jun-26 |
| Sell* | 1 | $385.65 | Ordinary |
09:08:14 - 11-Jun-26 |
| Sell* | 8 | $385.75 | Ordinary |
09:07:51 - 11-Jun-26 |
| Sell* | 1 | $385.76 | Ordinary |
09:07:47 - 11-Jun-26 |
| Sell* | 2 | $385.80 | Ordinary |
09:07:47 - 11-Jun-26 |
| Sell* | 8 | $385.81 | Ordinary |
09:07:47 - 11-Jun-26 |
| Sell* | 1 | $385.85 | Ordinary |
09:07:47 - 11-Jun-26 |
| Buy* | 33 | $385.925 | Ordinary |
09:07:44 - 11-Jun-26 |
| Sell* | 1 | $385.85 | Ordinary |
09:07:44 - 11-Jun-26 |
| Sell* | 2 | $385.87 | Ordinary |
09:07:44 - 11-Jun-26 |
| Buy* | 3 | $385.92 | Ordinary |
09:07:19 - 11-Jun-26 |
| Buy* | 1 | $385.93 | Ordinary |
09:07:19 - 11-Jun-26 |
| Buy* | 1 | $385.93 | Ordinary |
09:07:19 - 11-Jun-26 |
| Buy* | 1 | $385.87 | Ordinary |
09:07:19 - 11-Jun-26 |
| Buy* | 1 | $385.805 | Ordinary |
09:07:03 - 11-Jun-26 |
| Sell* | 1 | $385.72 | Ordinary |
09:07:01 - 11-Jun-26 |
| Buy* | 3 | $385.75 | Ordinary |
09:06:49 - 11-Jun-26 |
| Sell* | 1 | $385.53 | Ordinary |
09:06:35 - 11-Jun-26 |
| Sell* | 1 | $385.51 | Ordinary |
09:06:15 - 11-Jun-26 |
| Sell* | 3 | $385.53 | Ordinary |
09:06:15 - 11-Jun-26 |
| Sell* | 1 | $385.60 | Ordinary |
09:06:12 - 11-Jun-26 |
| Sell* | 2 | $385.66 | Ordinary |
09:06:12 - 11-Jun-26 |
| Sell* | 5 | $385.66 | Ordinary |
09:06:12 - 11-Jun-26 |
| Sell* | 207 | $385.66 | Ordinary |
09:06:12 - 11-Jun-26 |
| Sell* | 82 | $385.66 | Ordinary |
09:06:12 - 11-Jun-26 |
| Sell* | 1 | $385.67 | Ordinary |
09:06:12 - 11-Jun-26 |
| Sell* | 1 | $385.70 | Ordinary |
09:06:06 - 11-Jun-26 |
| Sell* | 1 | $385.70 | Ordinary |
09:06:06 - 11-Jun-26 |
| Sell* | 2 | $385.70 | Ordinary |
09:06:06 - 11-Jun-26 |
| Sell* | 10 | $385.70 | Ordinary |
09:06:06 - 11-Jun-26 |
| Sell* | 30 | $385.71 | Ordinary |
09:06:06 - 11-Jun-26 |
| Sell* | 12 | $385.73 | Ordinary |
09:06:02 - 11-Jun-26 |
| Sell* | 9 | $385.77 | Ordinary |
09:06:02 - 11-Jun-26 |
| Sell* | 3 | $385.77 | Ordinary |
09:06:02 - 11-Jun-26 |
| Sell* | 11 | $385.78 | Ordinary |
09:06:01 - 11-Jun-26 |
| Buy* | 8 | $385.91 | Ordinary |
09:05:58 - 11-Jun-26 |
| Buy* | 9 | $385.89 | Ordinary |
09:05:58 - 11-Jun-26 |
| Buy* | 5 | $385.89 | Ordinary |
09:05:58 - 11-Jun-26 |
| Buy* | 20 | $385.88 | Ordinary |
09:05:58 - 11-Jun-26 |
| Sell* | 1 | $385.75 | Ordinary |
09:05:54 - 11-Jun-26 |
| Sell* | 1 | $385.83 | Ordinary |
09:05:45 - 11-Jun-26 |
| Sell* | 1 | $385.83 | Ordinary |
09:05:40 - 11-Jun-26 |
| Buy* | 20 | $386.00 | Ordinary |
09:05:26 - 11-Jun-26 |
| Sell* | 1 | $386.00 | Ordinary |
09:05:23 - 11-Jun-26 |
| Buy* | 1 | $386.15 | Ordinary |
09:05:22 - 11-Jun-26 |
| Sell* | 16 | $386.00 | Ordinary |
09:05:16 - 11-Jun-26 |
| Sell* | 14 | $386.00 | Ordinary |
09:05:16 - 11-Jun-26 |
| Sell* | 3 | $386.00 | Ordinary |
09:05:10 - 11-Jun-26 |
| Sell* | 10 | $386.00 | Ordinary |
09:05:10 - 11-Jun-26 |
| Sell* | 10 | $386.00 | Ordinary |
09:05:10 - 11-Jun-26 |
| Sell* | 1 | $386.04 | Ordinary |
09:05:10 - 11-Jun-26 |
| Sell* | 4 | $386.23 | Ordinary |
09:05:10 - 11-Jun-26 |
| Buy* | 20 | $386.32 | Ordinary |
09:05:02 - 11-Jun-26 |
| Sell* | 1 | $386.18 | Ordinary |
09:04:58 - 11-Jun-26 |
| Sell* | 19 | $386.18 | Ordinary |
09:04:58 - 11-Jun-26 |
| Sell* | 1 | $386.18 | Ordinary |
09:04:58 - 11-Jun-26 |
| Sell* | 20 | $386.27 | Ordinary |
09:04:58 - 11-Jun-26 |
| Sell* | 1 | $386.28 | Ordinary |
09:04:58 - 11-Jun-26 |
| Sell* | 1 | $386.46 | Ordinary |
09:04:44 - 11-Jun-26 |
| Buy* | 111 | $386.47 | Ordinary |
09:04:38 - 11-Jun-26 |
| Buy* | 50 | $386.46 | Ordinary |
09:04:38 - 11-Jun-26 |
| Buy* | 7 | $386.46 | Ordinary |
09:04:38 - 11-Jun-26 |
| Buy* | 80 | $386.46 | Ordinary |
09:04:38 - 11-Jun-26 |
| Buy* | 30 | $386.45 | Ordinary |
09:04:38 - 11-Jun-26 |
| Buy* | 30 | $386.45 | Ordinary |
09:04:38 - 11-Jun-26 |
| Buy* | 50 | $386.41 | Ordinary |
09:04:38 - 11-Jun-26 |
| Buy* | 10 | $386.38 | Ordinary |
09:04:38 - 11-Jun-26 |
| Buy* | 2 | $386.39 | Ordinary |
09:04:37 - 11-Jun-26 |
| Sell* | 40 | $386.36 | Ordinary |
09:04:35 - 11-Jun-26 |
| Buy* | 10 | $386.35 | Ordinary |
09:04:35 - 11-Jun-26 |
| Buy* | 30 | $386.34 | Ordinary |
09:04:31 - 11-Jun-26 |
| Buy* | 30 | $386.33 | Ordinary |
09:04:31 - 11-Jun-26 |
| Buy* | 50 | $386.29 | Ordinary |
09:04:31 - 11-Jun-26 |
| Buy* | 10 | $386.20 | Ordinary |
09:04:31 - 11-Jun-26 |
| Sell* | 30 | $386.23 | Ordinary |
09:04:31 - 11-Jun-26 |
| Sell* | 1 | $386.25 | Ordinary |
09:04:31 - 11-Jun-26 |
| Buy* | 9 | $386.45 | Ordinary |
09:04:30 - 11-Jun-26 |
| Buy* | 100 | $386.50 | Ordinary |
09:04:25 - 11-Jun-26 |
| Buy* | 250 | $386.45 | Ordinary |
09:04:25 - 11-Jun-26 |
| Buy* | 2 | $386.39 | Ordinary |
09:04:25 - 11-Jun-26 |
| Buy* | 200 | $386.36 | Ordinary |
09:04:25 - 11-Jun-26 |
| Buy* | 16 | $386.32 | Ordinary |
09:04:25 - 11-Jun-26 |
| Buy* | 1 | $386.21 | Ordinary |
09:04:19 - 11-Jun-26 |
| Buy* | 8 | $386.20 | Ordinary |
09:04:19 - 11-Jun-26 |
| Buy* | 1 | $386.20 | Ordinary |
09:04:19 - 11-Jun-26 |
| Buy* | 65 | $386.18 | Ordinary |
09:04:13 - 11-Jun-26 |
| Buy* | 15 | $386.00 | Ordinary |
09:04:07 - 11-Jun-26 |
| Buy* | 1 | $385.99 | Ordinary |
09:04:07 - 11-Jun-26 |
| Sell* | 1 | $385.85 | Ordinary |
09:03:55 - 11-Jun-26 |
| Buy* | 79 | $385.87 | Ordinary |
09:03:54 - 11-Jun-26 |
| Buy* | 10 | $385.70 | Ordinary |
09:03:36 - 11-Jun-26 |
| Buy* | 32 | $385.69 | Ordinary |
09:03:36 - 11-Jun-26 |
| Buy* | 16 | $385.69 | Ordinary |
09:03:36 - 11-Jun-26 |
| Buy* | 16 | $385.69 | Ordinary |
09:03:36 - 11-Jun-26 |
| Buy* | 16 | $385.69 | Ordinary |
09:03:36 - 11-Jun-26 |
| Buy* | 14 | $385.50 | Ordinary |
09:03:25 - 11-Jun-26 |
| Buy* | 290 | $385.43 | Ordinary |
09:03:25 - 11-Jun-26 |
| Buy* | 18 | $385.43 | Ordinary |
09:03:25 - 11-Jun-26 |
| Buy* | 33 | $385.43 | Ordinary |
09:03:25 - 11-Jun-26 |
| Buy* | 9 | $385.43 | Ordinary |
09:03:25 - 11-Jun-26 |
| Sell* | 5 | $385.25 | Ordinary |
09:03:23 - 11-Jun-26 |
| Sell* | 10 | $385.33 | Ordinary |
09:03:22 - 11-Jun-26 |
| Buy* | 1 | $385.28 | Ordinary |
09:03:22 - 11-Jun-26 |
| Buy* | 5 | $385.26 | Ordinary |
09:03:22 - 11-Jun-26 |
| Sell* | 55 | $385.25 | Ordinary |
09:03:22 - 11-Jun-26 |
| Buy* | 2 | $385.23 | Ordinary |
09:03:21 - 11-Jun-26 |
| Sell* | 1 | $385.14 | Ordinary |
09:03:20 - 11-Jun-26 |
| Sell* | 1 | $385.20 | Ordinary |
09:03:17 - 11-Jun-26 |
| Sell* | 100 | $385.30 | Ordinary |
09:03:15 - 11-Jun-26 |
| Sell* | 2 | $385.35 | Ordinary |
09:03:12 - 11-Jun-26 |
| Sell* | 2 | $385.52 | Ordinary |
09:02:54 - 11-Jun-26 |
| Sell* | 57 | $385.36 | Ordinary |
09:02:54 - 11-Jun-26 |
| Sell* | 80 | $385.37 | Ordinary |
09:02:54 - 11-Jun-26 |
| Sell* | 8 | $385.37 | Ordinary |
09:02:54 - 11-Jun-26 |
| Sell* | 3 | $385.40 | Ordinary |
09:02:54 - 11-Jun-26 |
| Sell* | 1 | $385.40 | Ordinary |
09:02:54 - 11-Jun-26 |
| Sell* | 2 | $385.41 | Ordinary |
09:02:54 - 11-Jun-26 |
| Sell* | 6 | $385.41 | Ordinary |
09:02:54 - 11-Jun-26 |
| Sell* | 2 | $385.58 | Ordinary |
09:02:54 - 11-Jun-26 |
| Sell* | 3 | $385.61 | Ordinary |
09:02:54 - 11-Jun-26 |
| Sell* | 5 | $385.61 | Ordinary |
09:02:54 - 11-Jun-26 |
| Sell* | 1 | $385.58 | Ordinary |
09:02:54 - 11-Jun-26 |
| Sell* | 5 | $385.60 | Ordinary |
09:02:54 - 11-Jun-26 |
| Sell* | 44 | $385.61 | Ordinary |
09:02:54 - 11-Jun-26 |
| Sell* | 5 | $385.61 | Ordinary |
09:02:54 - 11-Jun-26 |
| Sell* | 5 | $385.61 | Ordinary |
09:02:54 - 11-Jun-26 |
| Sell* | 5 | $385.61 | Ordinary |
09:02:54 - 11-Jun-26 |
| Sell* | 5 | $385.61 | Ordinary |
09:02:54 - 11-Jun-26 |
| Sell* | 5 | $385.61 | Ordinary |
09:02:54 - 11-Jun-26 |
| Sell* | 3 | $385.61 | Ordinary |
09:02:54 - 11-Jun-26 |
| Sell* | 3 | $385.61 | Ordinary |
09:02:54 - 11-Jun-26 |
| Sell* | 5 | $385.61 | Ordinary |
09:02:54 - 11-Jun-26 |
| Sell* | 2 | $385.76 | Ordinary |
09:02:53 - 11-Jun-26 |
| Buy* | 10 | $385.76 | Ordinary |
09:02:53 - 11-Jun-26 |
| Buy* | 2 | $385.70 | Ordinary |
09:02:53 - 11-Jun-26 |
| Buy* | 83 | $385.66 | Ordinary |
09:02:53 - 11-Jun-26 |
| Buy* | 1 | $385.65 | Ordinary |
09:02:53 - 11-Jun-26 |
| Buy* | 40 | $385.65 | Ordinary |
09:02:43 - 11-Jun-26 |
| Buy* | 40 | $385.65 | Ordinary |
09:02:43 - 11-Jun-26 |
| Buy* | 40 | $385.65 | Ordinary |
09:02:43 - 11-Jun-26 |
| Buy* | 40 | $385.65 | Ordinary |
09:02:43 - 11-Jun-26 |
| Buy* | 13 | $385.66 | Ordinary |
09:02:38 - 11-Jun-26 |
| Sell* | 10 | $385.62 | Ordinary |
09:02:37 - 11-Jun-26 |
| Buy* | 1 | $385.62 | Ordinary |
09:02:35 - 11-Jun-26 |
| Buy* | 200 | $385.59 | Ordinary |
09:02:35 - 11-Jun-26 |
| Buy* | 1 | $385.55 | Ordinary |
09:02:30 - 11-Jun-26 |
| Buy* | 1 | $385.58 | Ordinary |
09:02:20 - 11-Jun-26 |
| Buy* | 30 | $385.55 | Ordinary |
09:02:20 - 11-Jun-26 |
| Buy* | 2 | $385.61 | Ordinary |
09:02:14 - 11-Jun-26 |
| Buy* | 8 | $385.525 | Ordinary |
09:02:09 - 11-Jun-26 |
| Sell* | 25 | $385.53 | Ordinary |
09:02:05 - 11-Jun-26 |
| Sell* | 4 | $385.51 | Ordinary |
09:02:05 - 11-Jun-26 |
| Sell* | 1 | $385.47 | Ordinary |
09:02:05 - 11-Jun-26 |
| Sell* | 50 | $385.47 | Ordinary |
09:02:05 - 11-Jun-26 |
| Sell* | 1 | $385.48 | Ordinary |
09:02:05 - 11-Jun-26 |
| Sell* | 4 | $385.55 | Ordinary |
09:02:05 - 11-Jun-26 |
| Sell* | 73 | $385.56 | Ordinary |
09:02:05 - 11-Jun-26 |
| Sell* | 4 | $385.56 | Ordinary |
09:02:05 - 11-Jun-26 |
| Sell* | 1 | $385.56 | Ordinary |
09:02:05 - 11-Jun-26 |
| Sell* | 1 | $385.56 | Ordinary |
09:02:05 - 11-Jun-26 |
| Sell* | 1 | $385.56 | Ordinary |
09:02:05 - 11-Jun-26 |
| Sell* | 1 | $385.59 | Ordinary |
09:02:01 - 11-Jun-26 |
| Sell* | 2 | $385.67 | Ordinary |
09:01:56 - 11-Jun-26 |
| Buy* | 53 | $385.70 | Ordinary |
09:01:42 - 11-Jun-26 |
| Buy* | 25 | $385.67 | Ordinary |
09:01:42 - 11-Jun-26 |
| Buy* | 1 | $385.70 | Ordinary |
09:01:42 - 11-Jun-26 |
| Buy* | 25 | $385.65 | Ordinary |
09:01:42 - 11-Jun-26 |
| Sell* | 1 | $385.50 | Ordinary |
09:01:30 - 11-Jun-26 |
| Sell* | 28 | $385.50 | Ordinary |
09:01:30 - 11-Jun-26 |
| Sell* | 1 | $385.50 | Ordinary |
09:01:30 - 11-Jun-26 |
| Sell* | 1 | $385.50 | Ordinary |
09:01:30 - 11-Jun-26 |
| Sell* | 1 | $385.53 | Ordinary |
09:01:30 - 11-Jun-26 |
| Sell* | 1 | $385.55 | Ordinary |
09:01:30 - 11-Jun-26 |
| Sell* | 10 | $385.57 | Ordinary |
09:01:30 - 11-Jun-26 |
| Sell* | 5 | $385.60 | Ordinary |
09:01:30 - 11-Jun-26 |
| Sell* | 1 | $385.61 | Ordinary |
09:01:30 - 11-Jun-26 |
| Sell* | 1 | $385.64 | Ordinary |
09:01:30 - 11-Jun-26 |
| Sell* | 2 | $385.65 | Ordinary |
09:01:30 - 11-Jun-26 |
| Sell* | 20 | $385.65 | Ordinary |
09:01:30 - 11-Jun-26 |
| Sell* | 1 | $385.68 | Ordinary |
09:01:29 - 11-Jun-26 |
| Sell* | 1 | $385.70 | Ordinary |
09:01:29 - 11-Jun-26 |
| Sell* | 3 | $385.70 | Ordinary |
09:01:29 - 11-Jun-26 |
| Buy* | 4 | $385.77 | Ordinary |
09:01:22 - 11-Jun-26 |
| Sell* | 1 | $385.70 | Ordinary |
09:01:18 - 11-Jun-26 |
| Buy* | 2 | $385.88 | Ordinary |
09:01:17 - 11-Jun-26 |
| Buy* | 30 | $385.87 | Ordinary |
09:01:17 - 11-Jun-26 |
| Buy* | 23 | $385.80 | Ordinary |
09:01:16 - 11-Jun-26 |
| Sell* | 10 | $385.70 | Ordinary |
09:01:01 - 11-Jun-26 |
| Buy* | 25 | $385.80 | Ordinary |
09:01:00 - 11-Jun-26 |
| Buy* | 1 | $385.75 | Ordinary |
09:00:53 - 11-Jun-26 |
| Sell* | 1 | $385.69 | Ordinary |
09:00:37 - 11-Jun-26 |
| Sell* | 25 | $385.69 | Ordinary |
09:00:37 - 11-Jun-26 |
| Buy* | 1 | $385.70 | Ordinary |
09:00:37 - 11-Jun-26 |
| Sell* | 140 | $385.68 | Ordinary |
09:00:31 - 11-Jun-26 |
| Sell* | 1 | $385.73 | Ordinary |
09:00:31 - 11-Jun-26 |
| Buy* | 1 | $385.87 | Ordinary |
09:00:28 - 11-Jun-26 |
| Sell* | 1 | $385.82 | Ordinary |
09:00:27 - 11-Jun-26 |
| Sell* | 1 | $385.85 | Ordinary |
09:00:24 - 11-Jun-26 |
| Sell* | 1 | $385.80 | Ordinary |
09:00:22 - 11-Jun-26 |
| Sell* | 1 | $385.80 | Ordinary |
09:00:22 - 11-Jun-26 |
| Sell* | 2 | $385.80 | Ordinary |
09:00:22 - 11-Jun-26 |
| Sell* | 1 | $385.88 | Ordinary |
09:00:20 - 11-Jun-26 |
| Unknown* | 25 | $385.97 | Ordinary |
09:00:18 - 11-Jun-26 |
| Unknown* | 1 | $385.97 | Ordinary |
09:00:17 - 11-Jun-26 |
| Sell* | 1 | $386.00 | Ordinary |
09:00:14 - 11-Jun-26 |
| Buy* | 11 | $386.00 | Ordinary |
09:00:03 - 11-Jun-26 |
| Buy* | 3 | $386.00 | Ordinary |
09:00:02 - 11-Jun-26 |
| Sell* | 1 | $385.95 | Ordinary |
09:00:01 - 11-Jun-26 |
| Sell* | 1 | $385.99 | Ordinary |
09:00:01 - 11-Jun-26 |
| Sell* | 1 | $386.00 | Ordinary |
09:00:01 - 11-Jun-26 |
| Sell* | 1 | $386.00 | Ordinary |
09:00:01 - 11-Jun-26 |
| Sell* | 1 | $386.00 | Ordinary |
09:00:01 - 11-Jun-26 |
| Sell* | 5 | $386.00 | Ordinary |
09:00:01 - 11-Jun-26 |
| Sell* | 1 | $386.00 | Ordinary |
09:00:01 - 11-Jun-26 |
| Sell* | 2 | $386.00 | Ordinary |
09:00:01 - 11-Jun-26 |
| Sell* | 3 | $386.00 | Ordinary |
09:00:01 - 11-Jun-26 |
| Sell* | 1 | $386.00 | Ordinary |
09:00:01 - 11-Jun-26 |
| Sell* | 9 | $386.00 | Ordinary |
09:00:01 - 11-Jun-26 |
| Sell* | 10 | $386.00 | Ordinary |
09:00:01 - 11-Jun-26 |
| Sell* | 1 | $386.00 | Ordinary |
09:00:01 - 11-Jun-26 |
| Sell* | 1 | $386.00 | Ordinary |
09:00:01 - 11-Jun-26 |
| Sell* | 1 | $386.00 | Ordinary |
09:00:01 - 11-Jun-26 |
| Sell* | 4 | $386.00 | Ordinary |
09:00:01 - 11-Jun-26 |
| Sell* | 10 | $386.00 | Ordinary |
09:00:01 - 11-Jun-26 |
| Sell* | 1 | $386.00 | Ordinary |
09:00:01 - 11-Jun-26 |
| Sell* | 100 | $386.00 | Ordinary |
09:00:01 - 11-Jun-26 |
| Sell* | 60 | $386.00 | Ordinary |
09:00:01 - 11-Jun-26 |
| Sell* | 2 | $386.01 | Ordinary |
09:00:01 - 11-Jun-26 |
| Sell* | 1 | $386.01 | Ordinary |
09:00:01 - 11-Jun-26 |
| Sell* | 1 | $386.08 | Ordinary |
09:00:01 - 11-Jun-26 |
| Sell* | 11 | $386.02 | Ordinary |
08:59:54 - 11-Jun-26 |
| Sell* | 3 | $386.02 | Ordinary |
08:59:53 - 11-Jun-26 |
| Sell* | 1 | $386.05 | Ordinary |
08:59:53 - 11-Jun-26 |
| Sell* | 2 | $386.05 | Ordinary |
08:59:53 - 11-Jun-26 |
| Sell* | 1 | $386.09 | Ordinary |
08:59:53 - 11-Jun-26 |
| Sell* | 20 | $386.19 | Ordinary |
08:59:53 - 11-Jun-26 |
| Sell* | 15 | $386.19 | Ordinary |
08:59:53 - 11-Jun-26 |
| Sell* | 5 | $386.19 | Ordinary |
08:59:47 - 11-Jun-26 |
| Sell* | 10 | $386.24 | Ordinary |
08:59:47 - 11-Jun-26 |
| Buy* | 1 | $386.36 | Ordinary |
08:59:44 - 11-Jun-26 |
| Sell* | 75 | $386.40 | Ordinary |
08:59:35 - 11-Jun-26 |
| Sell* | 4 | $386.34 | Ordinary |
08:59:28 - 11-Jun-26 |
| Sell* | 4 | $386.43 | Ordinary |
08:59:25 - 11-Jun-26 |
| Sell* | 2 | $386.42 | Ordinary |
08:59:25 - 11-Jun-26 |
| Buy* | 22 | $386.64 | Ordinary |
08:58:54 - 11-Jun-26 |
| Buy* | 25 | $386.64 | Ordinary |
08:58:54 - 11-Jun-26 |
| Buy* | 25 | $386.64 | Ordinary |
08:58:54 - 11-Jun-26 |
| Buy* | 22 | $386.64 | Ordinary |
08:58:54 - 11-Jun-26 |
| Buy* | 25 | $386.64 | Ordinary |
08:58:54 - 11-Jun-26 |
| Buy* | 100 | $386.50 | Ordinary |
08:58:51 - 11-Jun-26 |
| Buy* | 20 | $386.40 | Ordinary |
08:58:50 - 11-Jun-26 |
| Buy* | 41 | $386.40 | Ordinary |
08:58:50 - 11-Jun-26 |
| Buy* | 1 | $386.30 | Ordinary |
08:58:48 - 11-Jun-26 |
| Sell* | 2 | $386.13 | Ordinary |
08:58:45 - 11-Jun-26 |
| Buy* | 1 | $386.27 | Ordinary |
08:58:41 - 11-Jun-26 |
| Buy* | 1 | $386.23 | Ordinary |
08:58:41 - 11-Jun-26 |
| Sell* | 5 | $386.09 | Ordinary |
08:58:34 - 11-Jun-26 |
| Sell* | 10 | $386.06 | Ordinary |
08:58:33 - 11-Jun-26 |
| Buy* | 3 | $386.21 | Ordinary |
08:58:29 - 11-Jun-26 |
| Buy* | 17 | $386.21 | Ordinary |
08:58:29 - 11-Jun-26 |
| Buy* | 3 | $386.20 | Ordinary |
08:58:29 - 11-Jun-26 |
| Buy* | 20 | $386.20 | Ordinary |
08:58:29 - 11-Jun-26 |
| Buy* | 17 | $386.20 | Ordinary |
08:58:29 - 11-Jun-26 |
| Buy* | 20 | $386.20 | Ordinary |
08:58:29 - 11-Jun-26 |
| Buy* | 20 | $386.20 | Ordinary |
08:58:29 - 11-Jun-26 |
| Sell* | 15 | $386.11 | Ordinary |
08:58:27 - 11-Jun-26 |
| Sell* | 20 | $386.10 | Ordinary |
08:58:24 - 11-Jun-26 |
| Sell* | 30 | $386.10 | Ordinary |
08:58:24 - 11-Jun-26 |
| Sell* | 20 | $386.12 | Ordinary |
08:58:24 - 11-Jun-26 |
| Sell* | 9 | $386.12 | Ordinary |
08:58:24 - 11-Jun-26 |
| Sell* | 1 | $386.12 | Ordinary |
08:58:24 - 11-Jun-26 |
| Sell* | 30 | $386.14 | Ordinary |
08:58:24 - 11-Jun-26 |
| Sell* | 10 | $386.15 | Ordinary |
08:58:24 - 11-Jun-26 |
| Sell* | 140 | $386.15 | Ordinary |
08:58:24 - 11-Jun-26 |
| Sell* | 100 | $386.16 | Ordinary |
08:58:24 - 11-Jun-26 |
| Sell* | 30 | $386.18 | Ordinary |
08:58:24 - 11-Jun-26 |
| Sell* | 1 | $386.20 | Ordinary |
08:58:19 - 11-Jun-26 |
| Sell* | 1 | $386.23 | Ordinary |
08:58:09 - 11-Jun-26 |
| Sell* | 10 | $386.24 | Ordinary |
08:58:09 - 11-Jun-26 |
| Sell* | 1 | $386.20 | Ordinary |
08:58:06 - 11-Jun-26 |
| Sell* | 50 | $386.11 | Ordinary |
08:58:06 - 11-Jun-26 |
| Sell* | 1 | $386.22 | Ordinary |
08:58:06 - 11-Jun-26 |
| Buy* | 75 | $386.40 | Ordinary |
08:58:02 - 11-Jun-26 |
| Buy* | 1 | $386.40 | Ordinary |
08:57:58 - 11-Jun-26 |
| Sell* | 1 | $386.25 | Ordinary |
08:57:52 - 11-Jun-26 |
| Sell* | 1 | $386.25 | Ordinary |
08:57:52 - 11-Jun-26 |
| Sell* | 1 | $386.26 | Ordinary |
08:57:52 - 11-Jun-26 |
| Sell* | 1 | $386.30 | Ordinary |
08:57:52 - 11-Jun-26 |
| Sell* | 5 | $386.30 | Ordinary |
08:57:52 - 11-Jun-26 |
| Sell* | 2 | $386.30 | Ordinary |
08:57:52 - 11-Jun-26 |
| Sell* | 2 | $386.30 | Ordinary |
08:57:52 - 11-Jun-26 |
| Sell* | 254 | $386.30 | Ordinary |
08:57:52 - 11-Jun-26 |
| Sell* | 1 | $386.30 | Ordinary |
08:57:52 - 11-Jun-26 |
| Sell* | 1 | $386.30 | Ordinary |
08:57:52 - 11-Jun-26 |
| Sell* | 10 | $386.32 | Ordinary |
08:57:52 - 11-Jun-26 |
| Sell* | 3 | $386.31 | Ordinary |
08:57:52 - 11-Jun-26 |
| Sell* | 10 | $386.32 | Ordinary |
08:57:52 - 11-Jun-26 |
| Sell* | 30 | $386.36 | Ordinary |
08:57:52 - 11-Jun-26 |
| Sell* | 70 | $386.36 | Ordinary |
08:57:52 - 11-Jun-26 |
| Sell* | 10 | $386.37 | Ordinary |
08:57:52 - 11-Jun-26 |
| Sell* | 3 | $386.45 | Ordinary |
08:57:52 - 11-Jun-26 |
| Sell* | 2 | $386.47 | Ordinary |
08:57:52 - 11-Jun-26 |
| Sell* | 5 | $386.47 | Ordinary |
08:57:52 - 11-Jun-26 |
| Sell* | 6 | $386.47 | Ordinary |
08:57:52 - 11-Jun-26 |
| Sell* | 25 | $386.47 | Ordinary |
08:57:52 - 11-Jun-26 |
| Sell* | 26 | $386.47 | Ordinary |
08:57:52 - 11-Jun-26 |
| Sell* | 25 | $386.47 | Ordinary |
08:57:52 - 11-Jun-26 |
| Sell* | 15 | $386.47 | Ordinary |
08:57:52 - 11-Jun-26 |
| Sell* | 25 | $386.47 | Ordinary |
08:57:52 - 11-Jun-26 |
| Sell* | 17 | $386.47 | Ordinary |
08:57:52 - 11-Jun-26 |
| Sell* | 1 | $386.50 | Ordinary |
08:57:52 - 11-Jun-26 |
| Sell* | 5 | $386.50 | Ordinary |
08:57:52 - 11-Jun-26 |
| Sell* | 30 | $386.50 | Ordinary |
08:57:52 - 11-Jun-26 |
| Sell* | 70 | $386.50 | Ordinary |
08:57:52 - 11-Jun-26 |
| Sell* | 10 | $386.49 | Ordinary |
08:57:52 - 11-Jun-26 |
| Sell* | 10 | $386.50 | Ordinary |
08:57:52 - 11-Jun-26 |
| Sell* | 30 | $386.50 | Ordinary |
08:57:51 - 11-Jun-26 |
| Sell* | 10 | $386.53 | Ordinary |
08:57:51 - 11-Jun-26 |
| Sell* | 1 | $386.54 | Ordinary |
08:57:51 - 11-Jun-26 |
| Sell* | 1 | $386.55 | Ordinary |
08:57:51 - 11-Jun-26 |
| Sell* | 1 | $386.52 | Ordinary |
08:57:51 - 11-Jun-26 |
| Sell* | 1 | $386.52 | Ordinary |
08:57:51 - 11-Jun-26 |
| Sell* | 15 | $386.57 | Ordinary |
08:57:51 - 11-Jun-26 |
| Sell* | 10 | $386.57 | Ordinary |
08:57:51 - 11-Jun-26 |
| Sell* | 1 | $386.67 | Ordinary |
08:57:48 - 11-Jun-26 |
| Sell* | 15 | $386.70 | Ordinary |
08:57:48 - 11-Jun-26 |
| Sell* | 25 | $386.75 | Ordinary |
08:57:48 - 11-Jun-26 |
| Sell* | 26 | $386.75 | Ordinary |
08:57:48 - 11-Jun-26 |
| Sell* | 101 | $386.75 | Ordinary |
08:57:48 - 11-Jun-26 |
| Sell* | 26 | $386.75 | Ordinary |
08:57:48 - 11-Jun-26 |
| Sell* | 49 | $386.88 | Ordinary |
08:57:42 - 11-Jun-26 |
| Buy* | 1 | $386.85 | Ordinary |
08:57:42 - 11-Jun-26 |
| Buy* | 1 | $386.79 | Ordinary |
08:57:38 - 11-Jun-26 |
| Buy* | 6 | $386.94 | Ordinary |
08:57:26 - 11-Jun-26 |
| Buy* | 25 | $386.98 | Ordinary |
08:57:26 - 11-Jun-26 |
| Buy* | 22 | $387.00 | Ordinary |
08:57:26 - 11-Jun-26 |
| Buy* | 30 | $387.00 | Ordinary |
08:57:26 - 11-Jun-26 |
| Buy* | 4 | $387.00 | Ordinary |
08:57:26 - 11-Jun-26 |
| Buy* | 29 | $387.00 | Ordinary |
08:57:26 - 11-Jun-26 |
| Buy* | 29 | $387.00 | Ordinary |
08:57:26 - 11-Jun-26 |
| Sell* | 30 | $386.86 | Ordinary |
08:57:09 - 11-Jun-26 |
| Sell* | 5 | $386.86 | Ordinary |
08:57:09 - 11-Jun-26 |
| Buy* | 50 | $386.86 | Ordinary |
08:57:09 - 11-Jun-26 |
| Buy* | 9 | $386.90 | Ordinary |
08:57:01 - 11-Jun-26 |
| Buy* | 1 | $386.90 | Ordinary |
08:57:01 - 11-Jun-26 |
| Buy* | 13 | $387.00 | Ordinary |
08:56:47 - 11-Jun-26 |
| Buy* | 2 | $387.00 | Ordinary |
08:56:47 - 11-Jun-26 |
| Sell* | 1 | $387.02 | Ordinary |
08:56:45 - 11-Jun-26 |
| Buy* | 50 | $387.10 | Ordinary |
08:56:32 - 11-Jun-26 |
| Buy* | 10 | $387.10 | Ordinary |
08:56:32 - 11-Jun-26 |
| Buy* | 40 | $387.10 | Ordinary |
08:56:32 - 11-Jun-26 |
| Buy* | 50 | $387.08 | Ordinary |
08:56:32 - 11-Jun-26 |
| Buy* | 30 | $387.07 | Ordinary |
08:56:32 - 11-Jun-26 |
| Buy* | 20 | $387.05 | Ordinary |
08:56:32 - 11-Jun-26 |
| Sell* | 150 | $386.98 | Ordinary |
08:56:32 - 11-Jun-26 |
| Buy* | 1 | $387.13 | Ordinary |
08:56:31 - 11-Jun-26 |
| Buy* | 50 | $387.13 | Ordinary |
08:56:31 - 11-Jun-26 |
| Buy* | 100 | $387.00 | Ordinary |
08:56:30 - 11-Jun-26 |
| Buy* | 100 | $387.00 | Ordinary |
08:56:30 - 11-Jun-26 |
| Buy* | 5 | $387.00 | Ordinary |
08:56:30 - 11-Jun-26 |
| Buy* | 1 | $387.00 | Ordinary |
08:56:30 - 11-Jun-26 |
| Buy* | 10 | $387.00 | Ordinary |
08:56:30 - 11-Jun-26 |
| Buy* | 50 | $386.98 | Ordinary |
08:56:30 - 11-Jun-26 |
| Buy* | 1 | $386.98 | Ordinary |
08:56:30 - 11-Jun-26 |
| Buy* | 50 | $386.96 | Ordinary |
08:56:25 - 11-Jun-26 |
| Buy* | 1 | $386.95 | Ordinary |
08:56:25 - 11-Jun-26 |
| Buy* | 35 | $386.85 | Ordinary |
08:56:22 - 11-Jun-26 |
| Buy* | 10 | $386.85 | Ordinary |
08:56:22 - 11-Jun-26 |
| Buy* | 11 | $386.94 | Ordinary |
08:56:20 - 11-Jun-26 |
| Buy* | 20 | $386.92 | Ordinary |
08:56:19 - 11-Jun-26 |
| Buy* | 20 | $386.93 | Ordinary |
08:56:19 - 11-Jun-26 |
| Buy* | 24 | $386.93 | Ordinary |
08:56:19 - 11-Jun-26 |
| Buy* | 1 | $386.93 | Ordinary |
08:56:19 - 11-Jun-26 |
| Buy* | 23 | $386.93 | Ordinary |
08:56:19 - 11-Jun-26 |
| Buy* | 50 | $386.92 | Ordinary |
08:56:19 - 11-Jun-26 |
| Buy* | 80 | $386.92 | Ordinary |
08:56:19 - 11-Jun-26 |
| Buy* | 20 | $386.92 | Ordinary |
08:56:19 - 11-Jun-26 |
| Sell* | 1 | $386.85 | Ordinary |
08:56:19 - 11-Jun-26 |
| Sell* | 24 | $386.85 | Ordinary |
08:56:19 - 11-Jun-26 |
| Sell* | 24 | $386.85 | Ordinary |
08:56:19 - 11-Jun-26 |
| Buy* | 50 | $386.93 | Ordinary |
08:56:19 - 11-Jun-26 |
| Buy* | 80 | $386.92 | Ordinary |
08:56:19 - 11-Jun-26 |
| Buy* | 50 | $386.92 | Ordinary |
08:56:19 - 11-Jun-26 |
| Buy* | 2 | $386.86 | Ordinary |
08:56:19 - 11-Jun-26 |
| Buy* | 22 | $386.92 | Ordinary |
08:56:19 - 11-Jun-26 |
| Buy* | 2 | $386.86 | Ordinary |
08:56:19 - 11-Jun-26 |
| Buy* | 18 | $386.90 | Ordinary |
08:56:19 - 11-Jun-26 |
| Buy* | 10 | $386.83 | Ordinary |
08:56:19 - 11-Jun-26 |
| Buy* | 2 | $386.90 | Ordinary |
08:56:19 - 11-Jun-26 |
| Buy* | 10 | $386.90 | Ordinary |
08:56:19 - 11-Jun-26 |
| Buy* | 2 | $386.90 | Ordinary |
08:56:19 - 11-Jun-26 |
| Buy* | 10 | $386.90 | Ordinary |
08:56:19 - 11-Jun-26 |
| Buy* | 10 | $386.87 | Ordinary |
08:56:19 - 11-Jun-26 |
| Buy* | 2 | $386.87 | Ordinary |
08:56:19 - 11-Jun-26 |
| Buy* | 2 | $386.90 | Ordinary |
08:56:19 - 11-Jun-26 |
| Buy* | 2 | $386.82 | Ordinary |
08:56:19 - 11-Jun-26 |
| Buy* | 26 | $386.82 | Ordinary |
08:56:19 - 11-Jun-26 |
| Buy* | 2 | $386.82 | Ordinary |
08:56:19 - 11-Jun-26 |
| Buy* | 50 | $386.82 | Ordinary |
08:56:19 - 11-Jun-26 |
| Sell* | 252 | $386.75 | Ordinary |
08:56:19 - 11-Jun-26 |
| Buy* | 2 | $386.87 | Ordinary |
08:56:19 - 11-Jun-26 |
| Buy* | 10 | $386.83 | Ordinary |
08:56:19 - 11-Jun-26 |
| Sell* | 480 | $386.75 | Ordinary |
08:56:19 - 11-Jun-26 |
| Sell* | 143 | $386.75 | Ordinary |
08:56:19 - 11-Jun-26 |
| Sell* | 337 | $386.75 | Ordinary |
08:56:19 - 11-Jun-26 |
| Sell* | 50 | $386.75 | Ordinary |
08:56:19 - 11-Jun-26 |
| Sell* | 25 | $386.75 | Ordinary |
08:56:19 - 11-Jun-26 |
| Sell* | 34 | $386.75 | Ordinary |
08:56:19 - 11-Jun-26 |
| Sell* | 34 | $386.75 | Ordinary |
08:56:19 - 11-Jun-26 |
| Buy* | 480 | $386.75 | Ordinary |
08:56:19 - 11-Jun-26 |
| Buy* | 25 | $386.75 | Ordinary |
08:56:19 - 11-Jun-26 |
| Sell* | 455 | $386.75 | Ordinary |
08:56:19 - 11-Jun-26 |
| Sell* | 25 | $386.75 | Ordinary |
08:56:19 - 11-Jun-26 |
| Buy* | 100 | $386.75 | Ordinary |
08:56:19 - 11-Jun-26 |
| Sell* | 50 | $386.73 | Ordinary |
08:56:19 - 11-Jun-26 |
| Sell* | 10 | $386.70 | Ordinary |
08:56:19 - 11-Jun-26 |
| Sell* | 11 | $386.61 | Ordinary |
08:56:14 - 11-Jun-26 |
| Sell* | 2 | $386.64 | Ordinary |
08:56:14 - 11-Jun-26 |
| Sell* | 1 | $386.58 | Ordinary |
08:56:10 - 11-Jun-26 |
| Sell* | 249 | $386.75 | Ordinary |
08:56:06 - 11-Jun-26 |
| Sell* | 1 | $386.75 | Ordinary |
08:56:06 - 11-Jun-26 |
| Buy* | 8 | $386.75 | Ordinary |
08:56:06 - 11-Jun-26 |
| Buy* | 50 | $386.74 | Ordinary |
08:56:06 - 11-Jun-26 |
| Buy* | 20 | $386.73 | Ordinary |
08:56:06 - 11-Jun-26 |
| Buy* | 10 | $386.73 | Ordinary |
08:56:06 - 11-Jun-26 |
| Buy* | 12 | $386.73 | Ordinary |
08:56:06 - 11-Jun-26 |
| Buy* | 15 | $386.66 | Ordinary |
08:56:05 - 11-Jun-26 |
| Buy* | 10 | $386.65 | Ordinary |
08:56:05 - 11-Jun-26 |
| Sell* | 11 | $386.55 | Ordinary |
08:56:05 - 11-Jun-26 |
| Sell* | 2 | $386.55 | Ordinary |
08:56:05 - 11-Jun-26 |
| Sell* | 50 | $386.55 | Ordinary |
08:56:05 - 11-Jun-26 |
| Sell* | 1 | $386.63 | Ordinary |
08:56:05 - 11-Jun-26 |
| Sell* | 1 | $386.64 | Ordinary |
08:56:05 - 11-Jun-26 |
| Sell* | 16 | $386.64 | Ordinary |
08:56:05 - 11-Jun-26 |
| Sell* | 10 | $386.66 | Ordinary |
08:56:05 - 11-Jun-26 |
| Sell* | 1 | $386.66 | Ordinary |
08:56:05 - 11-Jun-26 |
| Sell* | 100 | $386.67 | Ordinary |
08:56:05 - 11-Jun-26 |
| Sell* | 20 | $386.67 | Ordinary |
08:56:05 - 11-Jun-26 |
| Sell* | 30 | $386.71 | Ordinary |
08:56:05 - 11-Jun-26 |
| Sell* | 1 | $386.68 | Ordinary |
08:56:02 - 11-Jun-26 |
| Buy* | 100 | $386.85 | Ordinary |
08:55:57 - 11-Jun-26 |
| Sell* | 1 | $386.675 | Ordinary |
08:55:55 - 11-Jun-26 |
| Sell* | 10 | $386.70 | Ordinary |
08:55:52 - 11-Jun-26 |
| Sell* | 17 | $386.685 | Ordinary |
08:55:50 - 11-Jun-26 |
| Sell* | 10 | $386.685 | Ordinary |
08:55:50 - 11-Jun-26 |
| Sell* | 10 | $386.68 | Ordinary |
08:55:47 - 11-Jun-26 |
| Sell* | 260 | $386.80 | Ordinary |
08:55:36 - 11-Jun-26 |
| Sell* | 260 | $386.80 | Ordinary |
08:55:36 - 11-Jun-26 |
| Sell* | 260 | $386.80 | Ordinary |
08:55:36 - 11-Jun-26 |
| Sell* | 260 | $386.80 | Ordinary |
08:55:36 - 11-Jun-26 |
| Sell* | 180 | $386.80 | Ordinary |
08:55:36 - 11-Jun-26 |
| Buy* | 30 | $386.80 | Ordinary |
08:55:36 - 11-Jun-26 |
| Buy* | 50 | $386.79 | Ordinary |
08:55:36 - 11-Jun-26 |
| Sell* | 210 | $386.80 | Ordinary |
08:55:36 - 11-Jun-26 |
| Sell* | 25 | $386.80 | Ordinary |
08:55:36 - 11-Jun-26 |
| Sell* | 25 | $386.80 | Ordinary |
08:55:36 - 11-Jun-26 |
| Sell* | 260 | $386.80 | Ordinary |
08:55:35 - 11-Jun-26 |
| Sell* | 260 | $386.80 | Ordinary |
08:55:35 - 11-Jun-26 |
| Buy* | 5 | $386.70 | Ordinary |
08:55:24 - 11-Jun-26 |
| Buy* | 2 | $386.69 | Ordinary |
08:55:24 - 11-Jun-26 |
| Sell* | 1 | $386.63 | Ordinary |
08:55:18 - 11-Jun-26 |
| Sell* | 2 | $386.66 | Ordinary |
08:55:18 - 11-Jun-26 |
| Sell* | 5 | $386.68 | Ordinary |
08:55:16 - 11-Jun-26 |
| Sell* | 5 | $386.68 | Ordinary |
08:55:16 - 11-Jun-26 |
| Sell* | 5 | $386.70 | Ordinary |
08:55:16 - 11-Jun-26 |
| Sell* | 1 | $386.70 | Ordinary |
08:55:16 - 11-Jun-26 |
| Sell* | 15 | $386.765 | Ordinary |
08:55:09 - 11-Jun-26 |
| Sell* | 8 | $386.74 | Ordinary |
08:55:03 - 11-Jun-26 |
| Sell* | 30 | $386.74 | Ordinary |
08:55:03 - 11-Jun-26 |
| Sell* | 1 | $386.70 | Ordinary |
08:54:31 - 11-Jun-26 |
| Buy* | 20 | $386.70 | Ordinary |
08:54:28 - 11-Jun-26 |
| Buy* | 9 | $386.68 | Ordinary |
08:54:28 - 11-Jun-26 |
| Buy* | 53 | $386.68 | Ordinary |
08:54:28 - 11-Jun-26 |
| Buy* | 3 | $386.69 | Ordinary |
08:54:25 - 11-Jun-26 |
| Sell* | 1 | $386.51 | Ordinary |
08:54:22 - 11-Jun-26 |
| Buy* | 35 | $386.63 | Ordinary |
08:54:18 - 11-Jun-26 |
| Buy* | 10 | $386.61 | Ordinary |
08:54:18 - 11-Jun-26 |
| Buy* | 30 | $386.61 | Ordinary |
08:54:18 - 11-Jun-26 |
| Sell* | 50 | $386.58 | Ordinary |
08:54:18 - 11-Jun-26 |
| Sell* | 130 | $386.47 | Ordinary |
08:54:18 - 11-Jun-26 |
| Sell* | 30 | $386.49 | Ordinary |
08:54:18 - 11-Jun-26 |
| Sell* | 10 | $386.49 | Ordinary |
08:54:18 - 11-Jun-26 |
| Sell* | 20 | $386.49 | Ordinary |
08:54:18 - 11-Jun-26 |
| Sell* | 10 | $386.49 | Ordinary |
08:54:18 - 11-Jun-26 |
| Sell* | 1 | $386.49 | Ordinary |
08:54:18 - 11-Jun-26 |
| Sell* | 10 | $386.50 | Ordinary |
08:54:18 - 11-Jun-26 |
| Sell* | 5 | $386.48 | Ordinary |
08:54:02 - 11-Jun-26 |
| Sell* | 25 | $386.55 | Ordinary |
08:54:00 - 11-Jun-26 |
| Unknown* | 30 | $386.47 | Ordinary |
08:53:58 - 11-Jun-26 |
| Sell* | 9 | $386.47 | Ordinary |
08:53:58 - 11-Jun-26 |
| Sell* | 1 | $386.47 | Ordinary |
08:53:58 - 11-Jun-26 |
| Sell* | 10 | $386.48 | Ordinary |
08:53:58 - 11-Jun-26 |
| Sell* | 2 | $386.43 | Ordinary |
08:53:49 - 11-Jun-26 |
| Sell* | 1 | $386.47 | Ordinary |
08:53:46 - 11-Jun-26 |
| Sell* | 1 | $386.50 | Ordinary |
08:53:46 - 11-Jun-26 |
| Sell* | 10 | $386.615 | Ordinary |
08:53:46 - 11-Jun-26 |
| Buy* | 10 | $386.57 | Ordinary |
08:53:44 - 11-Jun-26 |
| Buy* | 1 | $386.56 | Ordinary |
08:53:44 - 11-Jun-26 |
| Sell* | 1 | $386.57 | Ordinary |
08:53:41 - 11-Jun-26 |
| Sell* | 10 | $386.51 | Ordinary |
08:53:41 - 11-Jun-26 |
| Sell* | 10 | $386.51 | Ordinary |
08:53:41 - 11-Jun-26 |
| Sell* | 1 | $386.50 | Ordinary |
08:53:41 - 11-Jun-26 |
| Sell* | 1 | $386.50 | Ordinary |
08:53:41 - 11-Jun-26 |
| Sell* | 5 | $386.50 | Ordinary |
08:53:41 - 11-Jun-26 |
| Sell* | 10 | $386.51 | Ordinary |
08:53:41 - 11-Jun-26 |
| Sell* | 1 | $386.55 | Ordinary |
08:53:40 - 11-Jun-26 |
| Sell* | 1 | $386.55 | Ordinary |
08:53:40 - 11-Jun-26 |
| Sell* | 1 | $386.65 | Ordinary |
08:53:30 - 11-Jun-26 |
| Sell* | 1 | $386.68 | Ordinary |
08:53:25 - 11-Jun-26 |
| Sell* | 1 | $386.68 | Ordinary |
08:53:25 - 11-Jun-26 |
| Buy* | 1 | $386.70 | Ordinary |
08:53:23 - 11-Jun-26 |
| Sell* | 2 | $386.65 | Ordinary |
08:53:22 - 11-Jun-26 |
| Sell* | 1 | $386.68 | Ordinary |
08:53:17 - 11-Jun-26 |
| Buy* | 2 | $386.75 | Ordinary |
08:53:06 - 11-Jun-26 |
| Buy* | 1 | $386.75 | Ordinary |
08:53:05 - 11-Jun-26 |
| Buy* | 40 | $386.75 | Ordinary |
08:53:03 - 11-Jun-26 |
| Sell* | 100 | $386.75 | Ordinary |
08:52:58 - 11-Jun-26 |
| Sell* | 100 | $386.75 | Ordinary |
08:52:58 - 11-Jun-26 |
| Sell* | 2 | $386.74 | Ordinary |
08:52:58 - 11-Jun-26 |
| Sell* | 83 | $386.75 | Ordinary |
08:52:58 - 11-Jun-26 |
| Sell* | 2 | $386.75 | Ordinary |
08:52:58 - 11-Jun-26 |
| Sell* | 15 | $386.75 | Ordinary |
08:52:58 - 11-Jun-26 |
| Sell* | 66 | $386.75 | Ordinary |
08:52:58 - 11-Jun-26 |
| Sell* | 9 | $386.75 | Ordinary |
08:52:58 - 11-Jun-26 |
| Sell* | 50 | $386.75 | Ordinary |
08:52:58 - 11-Jun-26 |
| Sell* | 25 | $386.75 | Ordinary |
08:52:58 - 11-Jun-26 |
| Sell* | 5 | $386.76 | Ordinary |
08:52:58 - 11-Jun-26 |
| Sell* | 50 | $386.79 | Ordinary |
08:52:56 - 11-Jun-26 |
| Sell* | 10 | $386.80 | Ordinary |
08:52:55 - 11-Jun-26 |
| Sell* | 1 | $386.80 | Ordinary |
08:52:55 - 11-Jun-26 |
| Sell* | 1 | $386.80 | Ordinary |
08:52:55 - 11-Jun-26 |
| Sell* | 10 | $386.80 | Ordinary |
08:52:55 - 11-Jun-26 |
| Sell* | 10 | $386.76 | Ordinary |
08:52:55 - 11-Jun-26 |
| Sell* | 100 | $386.76 | Ordinary |
08:52:55 - 11-Jun-26 |
| Sell* | 30 | $386.77 | Ordinary |
08:52:55 - 11-Jun-26 |
| Sell* | 1 | $386.85 | Ordinary |
08:52:52 - 11-Jun-26 |
| Sell* | 1 | $386.85 | Ordinary |
08:52:50 - 11-Jun-26 |
| Sell* | 3 | $387.00 | Ordinary |
08:52:42 - 11-Jun-26 |
| Sell* | 9 | $387.00 | Ordinary |
08:52:42 - 11-Jun-26 |
| Sell* | 17 | $387.09 | Ordinary |
08:52:41 - 11-Jun-26 |
| Buy* | 47 | $387.22 | Ordinary |
08:52:37 - 11-Jun-26 |
| Buy* | 3 | $387.22 | Ordinary |
08:52:37 - 11-Jun-26 |
| Buy* | 2 | $387.20 | Ordinary |
08:52:37 - 11-Jun-26 |
| Buy* | 53 | $387.20 | Ordinary |
08:52:37 - 11-Jun-26 |
| Buy* | 47 | $387.20 | Ordinary |
08:52:37 - 11-Jun-26 |
| Buy* | 50 | $387.18 | Ordinary |
08:52:37 - 11-Jun-26 |
| Buy* | 100 | $387.18 | Ordinary |
08:52:37 - 11-Jun-26 |
| Sell* | 5 | $387.03 | Ordinary |
08:52:27 - 11-Jun-26 |
| Buy* | 15 | $387.08 | Ordinary |
08:52:23 - 11-Jun-26 |
| Buy* | 10 | $387.05 | Ordinary |
08:52:23 - 11-Jun-26 |
| Buy* | 80 | $387.00 | Ordinary |
08:52:14 - 11-Jun-26 |
| Buy* | 440 | $386.90 | Ordinary |
08:52:07 - 11-Jun-26 |
| Buy* | 10 | $386.93 | Ordinary |
08:52:07 - 11-Jun-26 |
| Buy* | 50 | $386.94 | Ordinary |
08:52:07 - 11-Jun-26 |
| Buy* | 5 | $386.90 | Ordinary |
08:52:06 - 11-Jun-26 |
| Sell* | 20 | $386.82 | Ordinary |
08:52:03 - 11-Jun-26 |
| Sell* | 2 | $386.80 | Ordinary |
08:51:55 - 11-Jun-26 |
| Sell* | 50 | $386.82 | Ordinary |
08:51:46 - 11-Jun-26 |
| Sell* | 100 | $386.86 | Ordinary |
08:51:36 - 11-Jun-26 |
| Sell* | 1 | $386.86 | Ordinary |
08:51:36 - 11-Jun-26 |
| Sell* | 1 | $386.90 | Ordinary |
08:51:31 - 11-Jun-26 |
| Buy* | 2 | $387.03 | Ordinary |
08:51:14 - 11-Jun-26 |
| Buy* | 170 | $387.01 | Ordinary |
08:51:11 - 11-Jun-26 |
| Buy* | 75 | $387.01 | Ordinary |
08:51:11 - 11-Jun-26 |
| Buy* | 5 | $387.01 | Ordinary |
08:51:11 - 11-Jun-26 |
| Buy* | 8 | $386.91 | Ordinary |
08:51:10 - 11-Jun-26 |
| Buy* | 81 | $386.87 | Ordinary |
08:51:10 - 11-Jun-26 |
| Buy* | 19 | $386.87 | Ordinary |
08:51:10 - 11-Jun-26 |
| Buy* | 6 | $386.83 | Ordinary |
08:51:10 - 11-Jun-26 |
| Buy* | 1 | $386.74 | Ordinary |
08:50:42 - 11-Jun-26 |
| Buy* | 1 | $386.74 | Ordinary |
08:50:42 - 11-Jun-26 |
| Sell* | 100 | $386.75 | Ordinary |
08:50:42 - 11-Jun-26 |
| Sell* | 1 | $386.80 | Ordinary |
08:50:40 - 11-Jun-26 |
| Sell* | 4 | $386.90 | Ordinary |
08:50:34 - 11-Jun-26 |
| Sell* | 59 | $386.95 | Ordinary |
08:50:34 - 11-Jun-26 |
| Sell* | 80 | $386.95 | Ordinary |
08:50:34 - 11-Jun-26 |
| Sell* | 3 | $387.00 | Ordinary |
08:50:32 - 11-Jun-26 |
| Sell* | 3 | $387.04 | Ordinary |
08:50:31 - 11-Jun-26 |
| Sell* | 6 | $387.04 | Ordinary |
08:50:31 - 11-Jun-26 |
| Sell* | 9 | $387.05 | Ordinary |
08:50:31 - 11-Jun-26 |
| Buy* | 1 | $387.20 | Ordinary |
08:50:24 - 11-Jun-26 |
| Buy* | 16 | $387.19 | Ordinary |
08:50:24 - 11-Jun-26 |
| Buy* | 1 | $387.15 | Ordinary |
08:50:24 - 11-Jun-26 |
| Sell* | 40 | $387.01 | Ordinary |
08:50:20 - 11-Jun-26 |
| Buy* | 79 | $387.095 | Ordinary |
08:50:11 - 11-Jun-26 |
| Buy* | 1 | $387.095 | Ordinary |
08:50:10 - 11-Jun-26 |
| Buy* | 26 | $387.095 | Ordinary |
08:50:08 - 11-Jun-26 |
| Buy* | 4 | $387.13 | Ordinary |
08:50:06 - 11-Jun-26 |
| Sell* | 2 | $387.05 | Ordinary |
08:50:02 - 11-Jun-26 |
| Sell* | 100 | $387.06 | Ordinary |
08:50:02 - 11-Jun-26 |
| Buy* | 1 | $387.09 | Ordinary |
08:50:00 - 11-Jun-26 |
| Buy* | 1 | $387.03 | Ordinary |
08:50:00 - 11-Jun-26 |
| Buy* | 25 | $387.00 | Ordinary |
08:50:00 - 11-Jun-26 |
| Buy* | 10 | $387.00 | Ordinary |
08:50:00 - 11-Jun-26 |
| Buy* | 50 | $387.00 | Ordinary |
08:50:00 - 11-Jun-26 |
| Buy* | 4 | $387.00 | Ordinary |
08:50:00 - 11-Jun-26 |
| Buy* | 19 | $387.00 | Ordinary |
08:50:00 - 11-Jun-26 |
| Buy* | 1 | $387.00 | Ordinary |
08:50:00 - 11-Jun-26 |
| Buy* | 100 | $387.00 | Ordinary |
08:50:00 - 11-Jun-26 |
| Buy* | 90 | $387.00 | Ordinary |
08:50:00 - 11-Jun-26 |
| Buy* | 100 | $387.00 | Ordinary |
08:50:00 - 11-Jun-26 |
| Buy* | 9 | $387.00 | Ordinary |
08:50:00 - 11-Jun-26 |
| Buy* | 5 | $387.00 | Ordinary |
08:50:00 - 11-Jun-26 |
| Buy* | 5 | $387.00 | Ordinary |
08:50:00 - 11-Jun-26 |
| Buy* | 150 | $387.00 | Ordinary |
08:50:00 - 11-Jun-26 |
| Buy* | 50 | $387.00 | Ordinary |
08:50:00 - 11-Jun-26 |
| Buy* | 1 | $386.99 | Ordinary |
08:50:00 - 11-Jun-26 |
| Buy* | 80 | $386.95 | Ordinary |
08:49:59 - 11-Jun-26 |
| Sell* | 80 | $386.95 | Ordinary |
08:49:59 - 11-Jun-26 |
| Sell* | 80 | $386.95 | Ordinary |
08:49:59 - 11-Jun-26 |
| Sell* | 80 | $386.95 | Ordinary |
08:49:59 - 11-Jun-26 |
| Sell* | 50 | $386.95 | Ordinary |
08:49:59 - 11-Jun-26 |
| Sell* | 80 | $386.95 | Ordinary |
08:49:59 - 11-Jun-26 |
| Sell* | 80 | $386.95 | Ordinary |
08:49:59 - 11-Jun-26 |
| Buy* | 80 | $386.95 | Ordinary |
08:49:59 - 11-Jun-26 |
| Buy* | 80 | $386.95 | Ordinary |
08:49:59 - 11-Jun-26 |
| Buy* | 80 | $386.95 | Ordinary |
08:49:59 - 11-Jun-26 |
| Buy* | 80 | $386.95 | Ordinary |
08:49:59 - 11-Jun-26 |
| Buy* | 80 | $386.95 | Ordinary |
08:49:59 - 11-Jun-26 |
| Buy* | 80 | $386.95 | Ordinary |
08:49:59 - 11-Jun-26 |
| Buy* | 5 | $386.95 | Ordinary |
08:49:59 - 11-Jun-26 |
| Buy* | 75 | $386.95 | Ordinary |
08:49:59 - 11-Jun-26 |
| Buy* | 5 | $386.95 | Ordinary |
08:49:59 - 11-Jun-26 |
| Sell* | 80 | $386.95 | Ordinary |
08:49:59 - 11-Jun-26 |
| Sell* | 50 | $386.95 | Ordinary |
08:49:59 - 11-Jun-26 |
| Sell* | 80 | $386.95 | Ordinary |
08:49:59 - 11-Jun-26 |
| Sell* | 80 | $386.95 | Ordinary |
08:49:59 - 11-Jun-26 |
| Sell* | 80 | $386.95 | Ordinary |
08:49:59 - 11-Jun-26 |
| Sell* | 80 | $386.95 | Ordinary |
08:49:59 - 11-Jun-26 |
| Sell* | 50 | $386.95 | Ordinary |
08:49:59 - 11-Jun-26 |
| Buy* | 25 | $386.95 | Ordinary |
08:49:59 - 11-Jun-26 |
| Buy* | 24 | $386.92 | Ordinary |
08:49:59 - 11-Jun-26 |
| Sell* | 80 | $386.95 | Ordinary |
08:49:59 - 11-Jun-26 |
| Sell* | 80 | $386.95 | Ordinary |
08:49:59 - 11-Jun-26 |
| Buy* | 25 | $386.84 | Ordinary |
08:49:51 - 11-Jun-26 |
| Sell* | 1 | $386.83 | Ordinary |
08:49:50 - 11-Jun-26 |
| Buy* | 10 | $386.89 | Ordinary |
08:49:50 - 11-Jun-26 |
| Buy* | 25 | $386.91 | Ordinary |
08:49:50 - 11-Jun-26 |
| Buy* | 1 | $386.95 | Ordinary |
08:49:49 - 11-Jun-26 |
| Buy* | 10 | $386.94 | Ordinary |
08:49:49 - 11-Jun-26 |
| Buy* | 2 | $386.89 | Ordinary |
08:49:49 - 11-Jun-26 |
| Buy* | 18 | $386.89 | Ordinary |
08:49:49 - 11-Jun-26 |
| Buy* | 10 | $386.87 | Ordinary |
08:49:49 - 11-Jun-26 |
| Buy* | 1 | $386.86 | Ordinary |
08:49:49 - 11-Jun-26 |
| Buy* | 10 | $386.86 | Ordinary |
08:49:49 - 11-Jun-26 |
| Buy* | 1 | $386.86 | Ordinary |
08:49:49 - 11-Jun-26 |
| Buy* | 10 | $386.85 | Ordinary |
08:49:49 - 11-Jun-26 |
| Buy* | 131 | $386.79 | Ordinary |
08:49:39 - 11-Jun-26 |
| Sell* | 10 | $386.79 | Ordinary |
08:49:39 - 11-Jun-26 |
| Sell* | 30 | $386.80 | Ordinary |
08:49:39 - 11-Jun-26 |
| Buy* | 2 | $386.79 | Ordinary |
08:49:34 - 11-Jun-26 |
| Sell* | 10 | $386.76 | Ordinary |
08:49:34 - 11-Jun-26 |
| Sell* | 7 | $386.75 | Ordinary |
08:49:33 - 11-Jun-26 |
| Sell* | 7 | $386.75 | Ordinary |
08:49:33 - 11-Jun-26 |
| Sell* | 25 | $386.75 | Ordinary |
08:49:32 - 11-Jun-26 |
| Sell* | 55 | $386.75 | Ordinary |
08:49:32 - 11-Jun-26 |
| Sell* | 25 | $386.75 | Ordinary |
08:49:32 - 11-Jun-26 |
| Sell* | 80 | $386.75 | Ordinary |
08:49:32 - 11-Jun-26 |
| Sell* | 34 | $386.75 | Ordinary |
08:49:32 - 11-Jun-26 |
| Sell* | 29 | $386.75 | Ordinary |
08:49:32 - 11-Jun-26 |
| Buy* | 5 | $386.72 | Ordinary |
08:49:21 - 11-Jun-26 |
| Buy* | 20 | $386.71 | Ordinary |
08:49:21 - 11-Jun-26 |
| Buy* | 30 | $386.68 | Ordinary |
08:49:20 - 11-Jun-26 |
| Buy* | 1 | $386.59 | Ordinary |
08:49:11 - 11-Jun-26 |
| Buy* | 1 | $386.58 | Ordinary |
08:49:05 - 11-Jun-26 |
| Sell* | 3 | $386.60 | Ordinary |
08:48:56 - 11-Jun-26 |
| Sell* | 20 | $386.58 | Ordinary |
08:48:54 - 11-Jun-26 |
| Sell* | 1 | $386.65 | Ordinary |
08:48:50 - 11-Jun-26 |
| Buy* | 5 | $386.50 | Ordinary |
08:48:48 - 11-Jun-26 |
| Sell* | 5 | $386.50 | Ordinary |
08:48:48 - 11-Jun-26 |
| Sell* | 11 | $386.55 | Ordinary |
08:48:44 - 11-Jun-26 |
| Sell* | 7 | $386.55 | Ordinary |
08:48:44 - 11-Jun-26 |
| Buy* | 70 | $386.59 | Ordinary |
08:48:40 - 11-Jun-26 |
| Sell* | 1 | $386.50 | Ordinary |
08:48:22 - 11-Jun-26 |
| Sell* | 11 | $386.50 | Ordinary |
08:48:22 - 11-Jun-26 |
| Sell* | 1 | $386.50 | Ordinary |
08:48:22 - 11-Jun-26 |
| Sell* | 1 | $386.50 | Ordinary |
08:48:22 - 11-Jun-26 |
| Sell* | 4 | $386.56 | Ordinary |
08:48:22 - 11-Jun-26 |
| Buy* | 1 | $386.69 | Ordinary |
08:48:14 - 11-Jun-26 |
| Buy* | 2 | $386.66 | Ordinary |
08:48:02 - 11-Jun-26 |
| Sell* | 1 | $386.56 | Ordinary |
08:47:53 - 11-Jun-26 |
| Sell* | 1 | $386.60 | Ordinary |
08:47:53 - 11-Jun-26 |
| Buy* | 60 | $386.76 | Ordinary |
08:47:51 - 11-Jun-26 |
| Buy* | 10 | $386.76 | Ordinary |
08:47:51 - 11-Jun-26 |
| Buy* | 30 | $386.75 | Ordinary |
08:47:51 - 11-Jun-26 |
| Sell* | 1 | $386.62 | Ordinary |
08:47:46 - 11-Jun-26 |
| Sell* | 2 | $386.62 | Ordinary |
08:47:46 - 11-Jun-26 |
| Sell* | 10 | $386.70 | Ordinary |
08:47:46 - 11-Jun-26 |
| Sell* | 1 | $386.70 | Ordinary |
08:47:46 - 11-Jun-26 |
| Sell* | 3 | $386.85 | Ordinary |
08:47:41 - 11-Jun-26 |
| Unknown* | 1 | $386.875 | Ordinary |
08:47:41 - 11-Jun-26 |
| Unknown* | 3 | $386.875 | Ordinary |
08:47:41 - 11-Jun-26 |
| Unknown* | 3 | $386.875 | Ordinary |
08:47:41 - 11-Jun-26 |
| Unknown* | 3 | $386.875 | Ordinary |
08:47:41 - 11-Jun-26 |
| Unknown* | 2 | $386.875 | Ordinary |
08:47:41 - 11-Jun-26 |
| Buy* | 5 | $386.87 | Ordinary |
08:47:38 - 11-Jun-26 |
| Sell* | 10 | $386.88 | Ordinary |
08:47:34 - 11-Jun-26 |
| Buy* | 15 | $386.92 | Ordinary |
08:47:32 - 11-Jun-26 |
| Sell* | 10 | $386.76 | Ordinary |
08:47:26 - 11-Jun-26 |
| Sell* | 5 | $386.77 | Ordinary |
08:47:26 - 11-Jun-26 |
| Sell* | 30 | $386.77 | Ordinary |
08:47:26 - 11-Jun-26 |
| Sell* | 1 | $386.78 | Ordinary |
08:47:26 - 11-Jun-26 |
| Sell* | 5 | $386.81 | Ordinary |
08:47:26 - 11-Jun-26 |
| Sell* | 10 | $386.81 | Ordinary |
08:47:26 - 11-Jun-26 |
| Sell* | 25 | $386.81 | Ordinary |
08:47:16 - 11-Jun-26 |
| Buy* | 10 | $386.93 | Ordinary |
08:47:12 - 11-Jun-26 |
| Buy* | 50 | $386.77 | Ordinary |
08:47:01 - 11-Jun-26 |
| Buy* | 50 | $386.77 | Ordinary |
08:47:01 - 11-Jun-26 |
| Buy* | 256 | $386.70 | Ordinary |
08:46:58 - 11-Jun-26 |
| Buy* | 2 | $386.70 | Ordinary |
08:46:58 - 11-Jun-26 |
| Buy* | 3 | $386.60 | Ordinary |
08:46:58 - 11-Jun-26 |
| Sell* | 77 | $386.60 | Ordinary |
08:46:58 - 11-Jun-26 |
| Sell* | 3 | $386.60 | Ordinary |
08:46:58 - 11-Jun-26 |
| Buy* | 3 | $386.60 | Ordinary |
08:46:58 - 11-Jun-26 |
| Sell* | 77 | $386.60 | Ordinary |
08:46:58 - 11-Jun-26 |
| Sell* | 3 | $386.60 | Ordinary |
08:46:58 - 11-Jun-26 |
| Sell* | 19 | $386.60 | Ordinary |
08:46:58 - 11-Jun-26 |
| Sell* | 24 | $386.60 | Ordinary |
08:46:58 - 11-Jun-26 |
| Sell* | 27 | $386.64 | Ordinary |
08:46:57 - 11-Jun-26 |
| Buy* | 90 | $386.77 | Ordinary |
08:46:52 - 11-Jun-26 |
| Buy* | 10 | $386.77 | Ordinary |
08:46:52 - 11-Jun-26 |
| Buy* | 100 | $386.75 | Ordinary |
08:46:52 - 11-Jun-26 |
| Buy* | 10 | $386.75 | Ordinary |
08:46:52 - 11-Jun-26 |
| Buy* | 50 | $386.75 | Ordinary |
08:46:52 - 11-Jun-26 |
| Buy* | 30 | $386.71 | Ordinary |
08:46:52 - 11-Jun-26 |
| Buy* | 3 | $386.80 | Ordinary |
08:46:50 - 11-Jun-26 |
| Buy* | 1 | $386.80 | Ordinary |
08:46:50 - 11-Jun-26 |
| Buy* | 268 | $386.71 | Ordinary |
08:46:48 - 11-Jun-26 |
| Buy* | 21 | $386.71 | Ordinary |
08:46:48 - 11-Jun-26 |
| Buy* | 1 | $386.66 | Ordinary |
08:46:47 - 11-Jun-26 |
| Buy* | 30 | $386.75 | Ordinary |
08:46:30 - 11-Jun-26 |
| Buy* | 30 | $386.75 | Ordinary |
08:46:30 - 11-Jun-26 |
| Buy* | 50 | $386.60 | Ordinary |
08:46:30 - 11-Jun-26 |
| Buy* | 100 | $386.50 | Ordinary |
08:46:30 - 11-Jun-26 |
| Buy* | 100 | $386.50 | Ordinary |
08:46:30 - 11-Jun-26 |
| Buy* | 100 | $386.50 | Ordinary |
08:46:30 - 11-Jun-26 |
| Buy* | 25 | $386.50 | Ordinary |
08:46:30 - 11-Jun-26 |
| Buy* | 100 | $386.50 | Ordinary |
08:46:30 - 11-Jun-26 |
| Buy* | 7 | $386.40 | Ordinary |
08:46:30 - 11-Jun-26 |
| Buy* | 2 | $386.40 | Ordinary |
08:46:30 - 11-Jun-26 |
| Buy* | 100 | $386.30 | Ordinary |
08:46:17 - 11-Jun-26 |
| Buy* | 30 | $386.27 | Ordinary |
08:46:17 - 11-Jun-26 |
| Buy* | 100 | $386.25 | Ordinary |
08:46:17 - 11-Jun-26 |
| Sell* | 2 | $386.07 | Ordinary |
08:46:13 - 11-Jun-26 |
| Sell* | 10 | $386.05 | Ordinary |
08:45:52 - 11-Jun-26 |
| Sell* | 100 | $386.06 | Ordinary |
08:45:52 - 11-Jun-26 |
| Sell* | 10 | $386.13 | Ordinary |
08:45:42 - 11-Jun-26 |
| Sell* | 25 | $386.06 | Ordinary |
08:45:37 - 11-Jun-26 |
| Sell* | 80 | $385.94 | Ordinary |
08:45:36 - 11-Jun-26 |
| Sell* | 80 | $385.94 | Ordinary |
08:45:36 - 11-Jun-26 |
| Sell* | 80 | $385.94 | Ordinary |
08:45:36 - 11-Jun-26 |
| Sell* | 50 | $385.95 | Ordinary |
08:45:36 - 11-Jun-26 |
| Sell* | 20 | $385.95 | Ordinary |
08:45:36 - 11-Jun-26 |
| Sell* | 10 | $385.95 | Ordinary |
08:45:36 - 11-Jun-26 |
| Sell* | 50 | $385.97 | Ordinary |
08:45:36 - 11-Jun-26 |
| Sell* | 30 | $385.97 | Ordinary |
08:45:36 - 11-Jun-26 |
| Sell* | 30 | $386.03 | Ordinary |
08:45:36 - 11-Jun-26 |
| Sell* | 4 | $385.98 | Ordinary |
08:45:36 - 11-Jun-26 |
| Sell* | 4 | $385.97 | Ordinary |
08:45:36 - 11-Jun-26 |
| Sell* | 20 | $385.94 | Ordinary |
08:45:36 - 11-Jun-26 |
| Sell* | 20 | $385.94 | Ordinary |
08:45:36 - 11-Jun-26 |
| Sell* | 80 | $385.94 | Ordinary |
08:45:36 - 11-Jun-26 |
| Sell* | 80 | $385.95 | Ordinary |
08:45:36 - 11-Jun-26 |
| Sell* | 50 | $385.95 | Ordinary |
08:45:36 - 11-Jun-26 |
| Sell* | 140 | $385.97 | Ordinary |
08:45:36 - 11-Jun-26 |
| Sell* | 50 | $386.00 | Ordinary |
08:45:36 - 11-Jun-26 |
| Sell* | 10 | $386.09 | Ordinary |
08:45:36 - 11-Jun-26 |
| Sell* | 100 | $386.10 | Ordinary |
08:45:36 - 11-Jun-26 |
| Sell* | 30 | $386.14 | Ordinary |
08:45:36 - 11-Jun-26 |
| Sell* | 50 | $386.15 | Ordinary |
08:45:36 - 11-Jun-26 |
| Buy* | 30 | $386.18 | Ordinary |
08:45:36 - 11-Jun-26 |
| Sell* | 3 | $385.94 | Ordinary |
08:45:26 - 11-Jun-26 |
| Sell* | 32 | $385.94 | Ordinary |
08:45:26 - 11-Jun-26 |
| Sell* | 6 | $385.94 | Ordinary |
08:45:26 - 11-Jun-26 |
| Sell* | 13 | $385.94 | Ordinary |
08:45:26 - 11-Jun-26 |
| Sell* | 26 | $385.94 | Ordinary |
08:45:26 - 11-Jun-26 |
| Sell* | 1 | $385.93 | Ordinary |
08:45:26 - 11-Jun-26 |
| Sell* | 79 | $385.94 | Ordinary |
08:45:26 - 11-Jun-26 |
| Sell* | 1 | $385.94 | Ordinary |
08:45:24 - 11-Jun-26 |
| Sell* | 80 | $385.94 | Ordinary |
08:45:24 - 11-Jun-26 |
| Sell* | 80 | $385.95 | Ordinary |
08:45:23 - 11-Jun-26 |
| Sell* | 1 | $385.95 | Ordinary |
08:45:22 - 11-Jun-26 |
| Buy* | 1 | $386.10 | Ordinary |
08:45:21 - 11-Jun-26 |
| Buy* | 21 | $386.10 | Ordinary |
08:45:21 - 11-Jun-26 |
| Buy* | 6 | $386.10 | Ordinary |
08:45:21 - 11-Jun-26 |
| Buy* | 22 | $386.10 | Ordinary |
08:45:21 - 11-Jun-26 |
| Buy* | 26 | $386.03 | Ordinary |
08:45:19 - 11-Jun-26 |
| Sell* | 1 | $386.00 | Ordinary |
08:45:16 - 11-Jun-26 |
| Sell* | 5 | $386.00 | Ordinary |
08:45:07 - 11-Jun-26 |
| Sell* | 1 | $386.00 | Ordinary |
08:45:01 - 11-Jun-26 |
| Sell* | 25 | $386.06 | Ordinary |
08:45:01 - 11-Jun-26 |
| Sell* | 15 | $386.08 | Ordinary |
08:45:00 - 11-Jun-26 |
| Sell* | 10 | $386.10 | Ordinary |
08:45:00 - 11-Jun-26 |
| Sell* | 15 | $386.20 | Ordinary |
08:45:00 - 11-Jun-26 |
| Buy* | 80 | $386.449 | Ordinary |
08:44:59 - 11-Jun-26 |
| Buy* | 30 | $386.43 | Ordinary |
08:44:59 - 11-Jun-26 |
| Sell* | 10 | $386.13 | Ordinary |
08:44:53 - 11-Jun-26 |
| Buy* | 25 | $386.46 | Ordinary |
08:44:48 - 11-Jun-26 |
| Buy* | 15 | $386.45 | Ordinary |
08:44:48 - 11-Jun-26 |
| Buy* | 5 | $386.45 | Ordinary |
08:44:48 - 11-Jun-26 |
| Buy* | 80 | $386.43 | Ordinary |
08:44:48 - 11-Jun-26 |
| Sell* | 15 | $386.24 | Ordinary |
08:44:48 - 11-Jun-26 |
| Sell* | 15 | $386.27 | Ordinary |
08:44:48 - 11-Jun-26 |
| Sell* | 10 | $386.33 | Ordinary |
08:44:48 - 11-Jun-26 |
| Buy* | 1 | $386.46 | Ordinary |
08:44:48 - 11-Jun-26 |
| Buy* | 1 | $386.46 | Ordinary |
08:44:48 - 11-Jun-26 |
| Buy* | 80 | $386.45 | Ordinary |
08:44:48 - 11-Jun-26 |
| Buy* | 10 | $386.21 | Ordinary |
08:44:45 - 11-Jun-26 |
| Buy* | 2 | $386.02 | Ordinary |
08:44:42 - 11-Jun-26 |
| Buy* | 20 | $386.39 | Ordinary |
08:44:38 - 11-Jun-26 |
| Buy* | 1 | $386.40 | Ordinary |
08:44:38 - 11-Jun-26 |
| Sell* | 1 | $386.17 | Ordinary |
08:44:38 - 11-Jun-26 |
| Sell* | 1 | $386.17 | Ordinary |
08:44:38 - 11-Jun-26 |
| Buy* | 50 | $386.16 | Ordinary |
08:44:38 - 11-Jun-26 |
| Buy* | 1 | $386.20 | Ordinary |
08:44:38 - 11-Jun-26 |
| Sell* | 8 | $385.91 | Ordinary |
08:44:36 - 11-Jun-26 |
| Sell* | 6 | $385.92 | Ordinary |
08:44:36 - 11-Jun-26 |
| Sell* | 2 | $385.92 | Ordinary |
08:44:36 - 11-Jun-26 |
| Sell* | 8 | $385.90 | Ordinary |
08:44:36 - 11-Jun-26 |
| Buy* | 11 | $386.00 | Ordinary |
08:44:36 - 11-Jun-26 |
| Buy* | 12 | $386.00 | Ordinary |
08:44:36 - 11-Jun-26 |
| Buy* | 2 | $386.00 | Ordinary |
08:44:36 - 11-Jun-26 |
| Buy* | 14 | $385.99 | Ordinary |
08:44:36 - 11-Jun-26 |
| Buy* | 21 | $385.99 | Ordinary |
08:44:36 - 11-Jun-26 |
| Buy* | 14 | $385.99 | Ordinary |
08:44:36 - 11-Jun-26 |
| Buy* | 25 | $385.99 | Ordinary |
08:44:36 - 11-Jun-26 |
| Buy* | 1 | $385.99 | Ordinary |
08:44:36 - 11-Jun-26 |
| Buy* | 30 | $385.89 | Ordinary |
08:44:36 - 11-Jun-26 |
| Buy* | 25 | $385.99 | Ordinary |
08:44:36 - 11-Jun-26 |
| Buy* | 10 | $385.89 | Ordinary |
08:44:34 - 11-Jun-26 |
| Buy* | 80 | $385.92 | Ordinary |
08:44:34 - 11-Jun-26 |
| Buy* | 22 | $385.92 | Ordinary |
08:44:34 - 11-Jun-26 |
| Buy* | 69 | $385.92 | Ordinary |
08:44:34 - 11-Jun-26 |
| Buy* | 78 | $385.92 | Ordinary |
08:44:34 - 11-Jun-26 |
| Buy* | 22 | $385.89 | Ordinary |
08:44:34 - 11-Jun-26 |
| Buy* | 11 | $385.92 | Ordinary |
08:44:34 - 11-Jun-26 |
| Buy* | 69 | $385.89 | Ordinary |
08:44:34 - 11-Jun-26 |
| Buy* | 25 | $385.86 | Ordinary |
08:44:34 - 11-Jun-26 |
| Buy* | 25 | $385.86 | Ordinary |
08:44:34 - 11-Jun-26 |
| Buy* | 22 | $385.82 | Ordinary |
08:44:34 - 11-Jun-26 |
| Buy* | 25 | $385.82 | Ordinary |
08:44:34 - 11-Jun-26 |
| Buy* | 5 | $385.82 | Ordinary |
08:44:34 - 11-Jun-26 |
| Buy* | 25 | $385.82 | Ordinary |
08:44:34 - 11-Jun-26 |
| Buy* | 25 | $385.82 | Ordinary |
08:44:34 - 11-Jun-26 |
| Buy* | 19 | $385.64 | Ordinary |
08:44:33 - 11-Jun-26 |
| Buy* | 6 | $385.63 | Ordinary |
08:44:33 - 11-Jun-26 |
| Buy* | 25 | $385.63 | Ordinary |
08:44:33 - 11-Jun-26 |
| Buy* | 14 | $385.60 | Ordinary |
08:44:33 - 11-Jun-26 |
| Buy* | 86 | $385.60 | Ordinary |
08:44:33 - 11-Jun-26 |
| Buy* | 14 | $385.58 | Ordinary |
08:44:33 - 11-Jun-26 |
| Buy* | 25 | $385.58 | Ordinary |
08:44:33 - 11-Jun-26 |
| Buy* | 41 | $385.58 | Ordinary |
08:44:33 - 11-Jun-26 |
| Sell* | 1 | $385.40 | Ordinary |
08:44:29 - 11-Jun-26 |
| Sell* | 3 | $385.40 | Ordinary |
08:44:27 - 11-Jun-26 |
| Sell* | 10 | $385.40 | Ordinary |
08:44:27 - 11-Jun-26 |
| Sell* | 10 | $385.41 | Ordinary |
08:44:27 - 11-Jun-26 |
| Sell* | 1 | $385.47 | Ordinary |
08:44:27 - 11-Jun-26 |
| Sell* | 4 | $385.50 | Ordinary |
08:44:27 - 11-Jun-26 |
| Sell* | 1 | $385.50 | Ordinary |
08:44:24 - 11-Jun-26 |
| Sell* | 9 | $385.51 | Ordinary |
08:44:24 - 11-Jun-26 |
| Sell* | 1 | $385.51 | Ordinary |
08:44:24 - 11-Jun-26 |
| Sell* | 1 | $385.51 | Ordinary |
08:44:24 - 11-Jun-26 |
| Sell* | 10 | $385.52 | Ordinary |
08:44:24 - 11-Jun-26 |
| Sell* | 1 | $385.53 | Ordinary |
08:44:24 - 11-Jun-26 |
| Sell* | 1 | $385.56 | Ordinary |
08:44:23 - 11-Jun-26 |
| Sell* | 7 | $385.60 | Ordinary |
08:44:23 - 11-Jun-26 |
| Sell* | 30 | $385.72 | Ordinary |
08:44:20 - 11-Jun-26 |
| Sell* | 1 | $385.74 | Ordinary |
08:44:18 - 11-Jun-26 |
| Sell* | 1 | $385.74 | Ordinary |
08:44:18 - 11-Jun-26 |
| Sell* | 50 | $385.82 | Ordinary |
08:44:14 - 11-Jun-26 |
| Buy* | 100 | $385.85 | Ordinary |
08:44:14 - 11-Jun-26 |
| Buy* | 98 | $385.82 | Ordinary |
08:44:14 - 11-Jun-26 |
| Buy* | 11 | $385.81 | Ordinary |
08:44:03 - 11-Jun-26 |
| Buy* | 25 | $385.79 | Ordinary |
08:43:55 - 11-Jun-26 |
| Buy* | 25 | $385.77 | Ordinary |
08:43:53 - 11-Jun-26 |
| Buy* | 25 | $385.74 | Ordinary |
08:43:52 - 11-Jun-26 |
| Buy* | 25 | $385.73 | Ordinary |
08:43:52 - 11-Jun-26 |
| Buy* | 25 | $385.73 | Ordinary |
08:43:52 - 11-Jun-26 |
| Buy* | 10 | $385.70 | Ordinary |
08:43:52 - 11-Jun-26 |
| Sell* | 10 | $385.65 | Ordinary |
08:43:52 - 11-Jun-26 |
| Buy* | 25 | $385.68 | Ordinary |
08:43:52 - 11-Jun-26 |
| Sell* | 25 | $385.62 | Ordinary |
08:43:52 - 11-Jun-26 |
| Sell* | 25 | $385.63 | Ordinary |
08:43:52 - 11-Jun-26 |
| Sell* | 39 | $385.50 | Ordinary |
08:43:49 - 11-Jun-26 |
| Sell* | 80 | $385.50 | Ordinary |
08:43:49 - 11-Jun-26 |
| Sell* | 1 | $385.50 | Ordinary |
08:43:49 - 11-Jun-26 |
| Sell* | 51 | $385.50 | Ordinary |
08:43:49 - 11-Jun-26 |
| Sell* | 49 | $385.50 | Ordinary |
08:43:49 - 11-Jun-26 |
| Sell* | 80 | $385.51 | Ordinary |
08:43:49 - 11-Jun-26 |
| Sell* | 9 | $385.52 | Ordinary |
08:43:48 - 11-Jun-26 |
| Sell* | 10 | $385.53 | Ordinary |
08:43:48 - 11-Jun-26 |
| Sell* | 100 | $385.53 | Ordinary |
08:43:48 - 11-Jun-26 |
| Sell* | 1 | $385.55 | Ordinary |
08:43:48 - 11-Jun-26 |
| Sell* | 1 | $385.55 | Ordinary |
08:43:47 - 11-Jun-26 |
| Sell* | 40 | $385.56 | Ordinary |
08:43:45 - 11-Jun-26 |
| Sell* | 1 | $385.56 | Ordinary |
08:43:45 - 11-Jun-26 |
| Sell* | 1 | $385.50 | Ordinary |
08:43:45 - 11-Jun-26 |
| Sell* | 80 | $385.50 | Ordinary |
08:43:45 - 11-Jun-26 |
| Sell* | 30 | $385.55 | Ordinary |
08:43:45 - 11-Jun-26 |
| Sell* | 3 | $385.55 | Ordinary |
08:43:45 - 11-Jun-26 |
| Sell* | 5 | $385.56 | Ordinary |
08:43:45 - 11-Jun-26 |
| Sell* | 1 | $385.58 | Ordinary |
08:43:45 - 11-Jun-26 |
| Sell* | 10 | $385.65 | Ordinary |
08:43:41 - 11-Jun-26 |
| Sell* | 100 | $385.65 | Ordinary |
08:43:41 - 11-Jun-26 |
| Sell* | 42 | $385.65 | Ordinary |
08:43:39 - 11-Jun-26 |
| Sell* | 52 | $385.65 | Ordinary |
08:43:39 - 11-Jun-26 |
| Sell* | 6 | $385.65 | Ordinary |
08:43:39 - 11-Jun-26 |
| Sell* | 84 | $385.65 | Ordinary |
08:43:39 - 11-Jun-26 |
| Sell* | 1 | $385.65 | Ordinary |
08:43:39 - 11-Jun-26 |
| Sell* | 1 | $385.65 | Ordinary |
08:43:39 - 11-Jun-26 |
| Sell* | 1 | $385.65 | Ordinary |
08:43:39 - 11-Jun-26 |
| Sell* | 1 | $385.65 | Ordinary |
08:43:39 - 11-Jun-26 |
| Sell* | 1 | $385.65 | Ordinary |
08:43:39 - 11-Jun-26 |
| Sell* | 1 | $385.65 | Ordinary |
08:43:39 - 11-Jun-26 |
| Sell* | 2 | $385.65 | Ordinary |
08:43:39 - 11-Jun-26 |
| Sell* | 8 | $385.65 | Ordinary |
08:43:39 - 11-Jun-26 |
| Sell* | 100 | $385.65 | Ordinary |
08:43:39 - 11-Jun-26 |
| Sell* | 1 | $385.70 | Ordinary |
08:43:36 - 11-Jun-26 |
| Sell* | 1 | $385.70 | Ordinary |
08:43:36 - 11-Jun-26 |
| Sell* | 4 | $385.71 | Ordinary |
08:43:36 - 11-Jun-26 |
| Sell* | 5 | $385.73 | Ordinary |
08:43:36 - 11-Jun-26 |
| Sell* | 7 | $385.80 | Ordinary |
08:43:36 - 11-Jun-26 |
| Sell* | 1 | $385.80 | Ordinary |
08:43:36 - 11-Jun-26 |
| Sell* | 1 | $385.80 | Ordinary |
08:43:36 - 11-Jun-26 |
| Sell* | 6 | $385.74 | Ordinary |
08:43:36 - 11-Jun-26 |
| Sell* | 4 | $385.74 | Ordinary |
08:43:36 - 11-Jun-26 |
| Sell* | 36 | $385.80 | Ordinary |
08:43:36 - 11-Jun-26 |
| Sell* | 2 | $385.80 | Ordinary |
08:43:36 - 11-Jun-26 |
| Sell* | 14 | $385.80 | Ordinary |
08:43:36 - 11-Jun-26 |
| Sell* | 41 | $385.80 | Ordinary |
08:43:36 - 11-Jun-26 |
| Sell* | 2 | $385.82 | Ordinary |
08:43:36 - 11-Jun-26 |
| Sell* | 1 | $385.82 | Ordinary |
08:43:36 - 11-Jun-26 |
| Sell* | 37 | $385.86 | Ordinary |
08:43:36 - 11-Jun-26 |
| Sell* | 3 | $385.86 | Ordinary |
08:43:36 - 11-Jun-26 |
| Sell* | 40 | $385.86 | Ordinary |
08:43:36 - 11-Jun-26 |
| Sell* | 1 | $385.86 | Ordinary |
08:43:36 - 11-Jun-26 |
| Sell* | 2 | $385.86 | Ordinary |
08:43:36 - 11-Jun-26 |
| Sell* | 160 | $385.86 | Ordinary |
08:43:36 - 11-Jun-26 |
| Sell* | 4 | $385.86 | Ordinary |
08:43:35 - 11-Jun-26 |
| Sell* | 23 | $385.86 | Ordinary |
08:43:35 - 11-Jun-26 |
| Sell* | 38 | $385.86 | Ordinary |
08:43:35 - 11-Jun-26 |
| Sell* | 28 | $385.86 | Ordinary |
08:43:35 - 11-Jun-26 |
| Sell* | 4 | $385.87 | Ordinary |
08:43:35 - 11-Jun-26 |
| Sell* | 17 | $385.86 | Ordinary |
08:43:35 - 11-Jun-26 |
| Sell* | 4 | $385.88 | Ordinary |
08:43:33 - 11-Jun-26 |
| Sell* | 4 | $385.88 | Ordinary |
08:43:33 - 11-Jun-26 |
| Sell* | 16 | $385.86 | Ordinary |
08:43:33 - 11-Jun-26 |
| Sell* | 10 | $385.86 | Ordinary |
08:43:33 - 11-Jun-26 |
| Sell* | 51 | $385.87 | Ordinary |
08:43:33 - 11-Jun-26 |
| Sell* | 5 | $385.86 | Ordinary |
08:43:33 - 11-Jun-26 |
| Sell* | 14 | $385.86 | Ordinary |
08:43:33 - 11-Jun-26 |
| Sell* | 25 | $385.86 | Ordinary |
08:43:33 - 11-Jun-26 |
| Sell* | 7 | $385.86 | Ordinary |
08:43:33 - 11-Jun-26 |
| Sell* | 40 | $385.88 | Ordinary |
08:43:30 - 11-Jun-26 |
| Sell* | 1 | $385.88 | Ordinary |
08:43:30 - 11-Jun-26 |
| Sell* | 7 | $385.89 | Ordinary |
08:43:28 - 11-Jun-26 |
| Sell* | 1 | $385.90 | Ordinary |
08:43:28 - 11-Jun-26 |
| Sell* | 1 | $385.90 | Ordinary |
08:43:28 - 11-Jun-26 |
| Sell* | 5 | $385.90 | Ordinary |
08:43:28 - 11-Jun-26 |
| Sell* | 30 | $385.93 | Ordinary |
08:43:25 - 11-Jun-26 |
| Sell* | 11 | $385.98 | Ordinary |
08:43:12 - 11-Jun-26 |
| Sell* | 10 | $386.01 | Ordinary |
08:43:11 - 11-Jun-26 |
| Sell* | 1 | $385.99 | Ordinary |
08:43:10 - 11-Jun-26 |
| Buy* | 10 | $385.86 | Ordinary |
08:43:07 - 11-Jun-26 |
| Buy* | 50 | $385.86 | Ordinary |
08:43:07 - 11-Jun-26 |
| Buy* | 50 | $385.86 | Ordinary |
08:43:07 - 11-Jun-26 |
| Buy* | 32 | $385.86 | Ordinary |
08:43:07 - 11-Jun-26 |
| Sell* | 40 | $385.86 | Ordinary |
08:43:07 - 11-Jun-26 |
| Sell* | 40 | $385.86 | Ordinary |
08:43:07 - 11-Jun-26 |
| Sell* | 40 | $385.86 | Ordinary |
08:43:07 - 11-Jun-26 |
| Sell* | 160 | $385.86 | Ordinary |
08:43:07 - 11-Jun-26 |
| Sell* | 48 | $385.86 | Ordinary |
08:43:07 - 11-Jun-26 |
| Sell* | 160 | $385.86 | Ordinary |
08:43:07 - 11-Jun-26 |
| Sell* | 160 | $385.86 | Ordinary |
08:43:07 - 11-Jun-26 |
| Sell* | 10 | $385.89 | Ordinary |
08:43:06 - 11-Jun-26 |
| Sell* | 100 | $386.00 | Ordinary |
08:43:00 - 11-Jun-26 |
| Buy* | 53 | $386.00 | Ordinary |
08:42:57 - 11-Jun-26 |
| Buy* | 1 | $386.00 | Ordinary |
08:42:57 - 11-Jun-26 |
| Buy* | 10 | $386.00 | Ordinary |
08:42:57 - 11-Jun-26 |
| Buy* | 5 | $386.00 | Ordinary |
08:42:57 - 11-Jun-26 |
| Buy* | 10 | $386.00 | Ordinary |
08:42:57 - 11-Jun-26 |
| Buy* | 10 | $386.00 | Ordinary |
08:42:57 - 11-Jun-26 |
| Buy* | 45 | $385.98 | Ordinary |
08:42:57 - 11-Jun-26 |
| Buy* | 1 | $385.97 | Ordinary |
08:42:57 - 11-Jun-26 |
| Buy* | 1 | $385.95 | Ordinary |
08:42:57 - 11-Jun-26 |
| Buy* | 1 | $385.86 | Ordinary |
08:42:53 - 11-Jun-26 |
| Buy* | 1 | $385.76 | Ordinary |
08:42:51 - 11-Jun-26 |
| Sell* | 50 | $385.75 | Ordinary |
08:42:35 - 11-Jun-26 |
| Buy* | 8 | $385.82 | Ordinary |
08:42:33 - 11-Jun-26 |
| Buy* | 30 | $385.81 | Ordinary |
08:42:33 - 11-Jun-26 |
| Buy* | 1 | $385.69 | Ordinary |
08:42:33 - 11-Jun-26 |
| Buy* | 20 | $385.88 | Ordinary |
08:42:30 - 11-Jun-26 |
| Sell* | 80 | $385.83 | Ordinary |
08:42:29 - 11-Jun-26 |
| Buy* | 100 | $385.87 | Ordinary |
08:42:29 - 11-Jun-26 |
| Buy* | 20 | $385.87 | Ordinary |
08:42:29 - 11-Jun-26 |
| Buy* | 160 | $385.87 | Ordinary |
08:42:29 - 11-Jun-26 |
| Buy* | 10 | $385.85 | Ordinary |
08:42:29 - 11-Jun-26 |
| Buy* | 30 | $385.85 | Ordinary |
08:42:29 - 11-Jun-26 |
| Buy* | 30 | $385.83 | Ordinary |
08:42:29 - 11-Jun-26 |
| Sell* | 2 | $385.74 | Ordinary |
08:42:27 - 11-Jun-26 |
| Sell* | 1 | $385.77 | Ordinary |
08:42:27 - 11-Jun-26 |
| Sell* | 6 | $385.78 | Ordinary |
08:42:27 - 11-Jun-26 |
| Sell* | 2 | $385.78 | Ordinary |
08:42:27 - 11-Jun-26 |
| Buy* | 2 | $385.90 | Ordinary |
08:42:26 - 11-Jun-26 |
| Buy* | 100 | $385.90 | Ordinary |
08:42:26 - 11-Jun-26 |
| Buy* | 15 | $385.70 | Ordinary |
08:42:08 - 11-Jun-26 |
| Sell* | 10 | $385.62 | Ordinary |
08:42:05 - 11-Jun-26 |
| Buy* | 30 | $385.63 | Ordinary |
08:42:05 - 11-Jun-26 |
| Buy* | 10 | $385.65 | Ordinary |
08:42:05 - 11-Jun-26 |
| Buy* | 4 | $385.66 | Ordinary |
08:42:03 - 11-Jun-26 |
| Sell* | 1 | $385.50 | Ordinary |
08:42:02 - 11-Jun-26 |
| Sell* | 1 | $385.50 | Ordinary |
08:42:02 - 11-Jun-26 |
| Sell* | 3 | $385.54 | Ordinary |
08:42:01 - 11-Jun-26 |
| Sell* | 6 | $385.54 | Ordinary |
08:42:01 - 11-Jun-26 |
| Sell* | 1 | $385.50 | Ordinary |
08:41:47 - 11-Jun-26 |
| Sell* | 1 | $385.59 | Ordinary |
08:41:45 - 11-Jun-26 |
| Sell* | 5 | $385.60 | Ordinary |
08:41:44 - 11-Jun-26 |
| Sell* | 5 | $385.60 | Ordinary |
08:41:44 - 11-Jun-26 |
| Sell* | 5 | $385.60 | Ordinary |
08:41:44 - 11-Jun-26 |
| Sell* | 15 | $385.70 | Ordinary |
08:41:43 - 11-Jun-26 |
| Buy* | 120 | $385.70 | Ordinary |
08:41:38 - 11-Jun-26 |
| Buy* | 5 | $385.70 | Ordinary |
08:41:34 - 11-Jun-26 |
| Sell* | 15 | $385.50 | Ordinary |
08:41:23 - 11-Jun-26 |
| Sell* | 2 | $385.50 | Ordinary |
08:41:23 - 11-Jun-26 |
| Sell* | 25 | $385.58 | Ordinary |
08:41:23 - 11-Jun-26 |
| Buy* | 19 | $385.789 | Ordinary |
08:41:21 - 11-Jun-26 |
| Sell* | 25 | $385.65 | Ordinary |
08:41:20 - 11-Jun-26 |
| Sell* | 25 | $385.67 | Ordinary |
08:41:20 - 11-Jun-26 |
| Sell* | 1 | $385.67 | Ordinary |
08:41:20 - 11-Jun-26 |
| Buy* | 12 | $385.80 | Ordinary |
08:41:19 - 11-Jun-26 |
| Buy* | 2 | $385.80 | Ordinary |
08:41:19 - 11-Jun-26 |
| Buy* | 30 | $385.77 | Ordinary |
08:41:19 - 11-Jun-26 |
| Buy* | 25 | $385.72 | Ordinary |
08:41:17 - 11-Jun-26 |
| Buy* | 2 | $385.77 | Ordinary |
08:41:16 - 11-Jun-26 |
| Sell* | 21 | $385.55 | Ordinary |
08:41:11 - 11-Jun-26 |
| Sell* | 25 | $385.61 | Ordinary |
08:41:10 - 11-Jun-26 |
| Sell* | 21 | $385.56 | Ordinary |
08:41:06 - 11-Jun-26 |
| Sell* | 5 | $385.55 | Ordinary |
08:41:06 - 11-Jun-26 |
| Sell* | 4 | $385.56 | Ordinary |
08:41:05 - 11-Jun-26 |
| Sell* | 10 | $385.70 | Ordinary |
08:41:01 - 11-Jun-26 |
| Buy* | 9 | $385.75 | Ordinary |
08:41:01 - 11-Jun-26 |
| Buy* | 1 | $385.79 | Ordinary |
08:41:01 - 11-Jun-26 |
| Buy* | 9 | $385.76 | Ordinary |
08:41:01 - 11-Jun-26 |
| Buy* | 5 | $385.76 | Ordinary |
08:41:01 - 11-Jun-26 |
| Buy* | 10 | $385.75 | Ordinary |
08:41:01 - 11-Jun-26 |
| Sell* | 24 | $385.56 | Ordinary |
08:40:59 - 11-Jun-26 |
| Sell* | 26 | $385.57 | Ordinary |
08:40:59 - 11-Jun-26 |
| Buy* | 25 | $385.65 | Ordinary |
08:40:59 - 11-Jun-26 |
| Buy* | 25 | $385.65 | Ordinary |
08:40:59 - 11-Jun-26 |
| Buy* | 5 | $385.75 | Ordinary |
08:40:59 - 11-Jun-26 |
| Buy* | 10 | $385.56 | Ordinary |
08:40:59 - 11-Jun-26 |
| Buy* | 10 | $385.55 | Ordinary |
08:40:59 - 11-Jun-26 |
| Buy* | 74 | $385.55 | Ordinary |
08:40:59 - 11-Jun-26 |
| Buy* | 10 | $385.54 | Ordinary |
08:40:59 - 11-Jun-26 |
| Buy* | 26 | $385.55 | Ordinary |
08:40:58 - 11-Jun-26 |
| Buy* | 8 | $385.50 | Ordinary |
08:40:53 - 11-Jun-26 |
| Buy* | 426 | $385.50 | Ordinary |
08:40:53 - 11-Jun-26 |
| Buy* | 25 | $385.35 | Ordinary |
08:40:53 - 11-Jun-26 |
| Buy* | 100 | $385.40 | Ordinary |
08:40:53 - 11-Jun-26 |
| Buy* | 19 | $385.30 | Ordinary |
08:40:53 - 11-Jun-26 |
| Buy* | 5 | $385.28 | Ordinary |
08:40:53 - 11-Jun-26 |
| Buy* | 45 | $385.28 | Ordinary |
08:40:53 - 11-Jun-26 |
| Buy* | 1 | $385.25 | Ordinary |
08:40:53 - 11-Jun-26 |
| Buy* | 1 | $385.20 | Ordinary |
08:40:53 - 11-Jun-26 |
| Buy* | 7 | $385.11 | Ordinary |
08:40:53 - 11-Jun-26 |
| Sell* | 80 | $385.00 | Ordinary |
08:40:45 - 11-Jun-26 |
| Sell* | 80 | $385.00 | Ordinary |
08:40:45 - 11-Jun-26 |
| Sell* | 20 | $385.00 | Ordinary |
08:40:45 - 11-Jun-26 |
| Sell* | 80 | $385.00 | Ordinary |
08:40:45 - 11-Jun-26 |
| Buy* | 4 | $385.08 | Ordinary |
08:40:36 - 11-Jun-26 |
| Sell* | 60 | $385.00 | Ordinary |
08:40:25 - 11-Jun-26 |
| Sell* | 20 | $385.00 | Ordinary |
08:40:25 - 11-Jun-26 |
| Sell* | 30 | $385.00 | Ordinary |
08:40:25 - 11-Jun-26 |
| Sell* | 30 | $385.00 | Ordinary |
08:40:25 - 11-Jun-26 |
| Sell* | 20 | $385.00 | Ordinary |
08:40:25 - 11-Jun-26 |
| Sell* | 80 | $385.00 | Ordinary |
08:40:25 - 11-Jun-26 |
| Sell* | 80 | $385.00 | Ordinary |
08:40:25 - 11-Jun-26 |
| Sell* | 79 | $385.00 | Ordinary |
08:40:25 - 11-Jun-26 |
| Sell* | 1 | $385.00 | Ordinary |
08:40:24 - 11-Jun-26 |
| Sell* | 80 | $385.00 | Ordinary |
08:40:24 - 11-Jun-26 |
| Sell* | 24 | $385.00 | Ordinary |
08:40:24 - 11-Jun-26 |
| Sell* | 25 | $385.00 | Ordinary |
08:40:24 - 11-Jun-26 |
| Sell* | 50 | $385.00 | Ordinary |
08:40:24 - 11-Jun-26 |
| Sell* | 30 | $385.00 | Ordinary |
08:40:24 - 11-Jun-26 |
| Sell* | 25 | $385.00 | Ordinary |
08:40:24 - 11-Jun-26 |
| Sell* | 55 | $385.00 | Ordinary |
08:40:24 - 11-Jun-26 |
| Sell* | 25 | $385.00 | Ordinary |
08:40:24 - 11-Jun-26 |
| Sell* | 19 | $385.00 | Ordinary |
08:40:24 - 11-Jun-26 |
| Sell* | 80 | $385.00 | Ordinary |
08:40:24 - 11-Jun-26 |
| Sell* | 4 | $385.00 | Ordinary |
08:40:24 - 11-Jun-26 |
| Sell* | 80 | $385.00 | Ordinary |
08:40:24 - 11-Jun-26 |
| Sell* | 15 | $385.00 | Ordinary |
08:40:24 - 11-Jun-26 |
| Sell* | 100 | $385.03 | Ordinary |
08:40:21 - 11-Jun-26 |
| Sell* | 100 | $385.03 | Ordinary |
08:40:21 - 11-Jun-26 |
| Sell* | 80 | $385.00 | Ordinary |
08:40:18 - 11-Jun-26 |
| Sell* | 80 | $385.00 | Ordinary |
08:40:18 - 11-Jun-26 |
| Sell* | 48 | $385.00 | Ordinary |
08:40:18 - 11-Jun-26 |
| Sell* | 80 | $385.00 | Ordinary |
08:40:18 - 11-Jun-26 |
| Sell* | 100 | $385.03 | Ordinary |
08:40:18 - 11-Jun-26 |
| Sell* | 80 | $385.00 | Ordinary |
08:40:18 - 11-Jun-26 |
| Sell* | 40 | $385.03 | Ordinary |
08:40:18 - 11-Jun-26 |
| Sell* | 30 | $385.03 | Ordinary |
08:40:18 - 11-Jun-26 |
| Sell* | 30 | $385.03 | Ordinary |
08:40:18 - 11-Jun-26 |
| Sell* | 128 | $385.00 | Ordinary |
08:40:18 - 11-Jun-26 |
| Sell* | 1 | $385.00 | Ordinary |
08:40:18 - 11-Jun-26 |
| Sell* | 80 | $385.00 | Ordinary |
08:40:18 - 11-Jun-26 |
| Sell* | 2 | $385.00 | Ordinary |
08:40:18 - 11-Jun-26 |
| Sell* | 9 | $385.03 | Ordinary |
08:40:18 - 11-Jun-26 |
| Sell* | 1 | $385.05 | Ordinary |
08:40:17 - 11-Jun-26 |
| Buy* | 5 | $385.10 | Ordinary |
08:40:13 - 11-Jun-26 |
| Buy* | 22 | $385.10 | Ordinary |
08:40:13 - 11-Jun-26 |
| Buy* | 12 | $385.10 | Ordinary |
08:40:13 - 11-Jun-26 |
| Buy* | 23 | $385.10 | Ordinary |
08:40:13 - 11-Jun-26 |
| Buy* | 16 | $385.10 | Ordinary |
08:40:13 - 11-Jun-26 |
| Sell* | 3 | $385.05 | Ordinary |
08:40:13 - 11-Jun-26 |
| Sell* | 7 | $385.05 | Ordinary |
08:40:13 - 11-Jun-26 |
| Buy* | 1 | $385.14 | Ordinary |
08:40:12 - 11-Jun-26 |
| Sell* | 1 | $385.11 | Ordinary |
08:40:03 - 11-Jun-26 |
| Buy* | 50 | $385.12 | Ordinary |
08:40:01 - 11-Jun-26 |
| Sell* | 50 | $385.14 | Ordinary |
08:40:01 - 11-Jun-26 |
| Buy* | 25 | $385.20 | Ordinary |
08:39:58 - 11-Jun-26 |
| Buy* | 3 | $385.23 | Ordinary |
08:39:56 - 11-Jun-26 |
| Buy* | 200 | $385.23 | Ordinary |
08:39:56 - 11-Jun-26 |
| Buy* | 10 | $385.17 | Ordinary |
08:39:56 - 11-Jun-26 |
| Buy* | 4 | $385.18 | Ordinary |
08:39:56 - 11-Jun-26 |
| Buy* | 1 | $385.18 | Ordinary |
08:39:56 - 11-Jun-26 |
| Buy* | 49 | $385.09 | Ordinary |
08:39:53 - 11-Jun-26 |
| Buy* | 51 | $385.09 | Ordinary |
08:39:53 - 11-Jun-26 |
| Sell* | 80 | $385.00 | Ordinary |
08:39:47 - 11-Jun-26 |
| Sell* | 80 | $385.00 | Ordinary |
08:39:47 - 11-Jun-26 |
| Sell* | 120 | $385.00 | Ordinary |
08:39:47 - 11-Jun-26 |
| Sell* | 1 | $385.00 | Ordinary |
08:39:47 - 11-Jun-26 |
| Sell* | 79 | $385.00 | Ordinary |
08:39:47 - 11-Jun-26 |
| Sell* | 1 | $385.00 | Ordinary |
08:39:46 - 11-Jun-26 |
| Sell* | 80 | $385.00 | Ordinary |
08:39:45 - 11-Jun-26 |
| Sell* | 178 | $385.00 | Ordinary |
08:39:45 - 11-Jun-26 |
| Sell* | 80 | $385.00 | Ordinary |
08:39:45 - 11-Jun-26 |
| Sell* | 70 | $385.00 | Ordinary |
08:39:41 - 11-Jun-26 |
| Sell* | 10 | $385.02 | Ordinary |
08:39:41 - 11-Jun-26 |
| Sell* | 80 | $385.00 | Ordinary |
08:39:41 - 11-Jun-26 |
| Sell* | 80 | $385.00 | Ordinary |
08:39:41 - 11-Jun-26 |
| Sell* | 42 | $385.00 | Ordinary |
08:39:41 - 11-Jun-26 |
| Sell* | 50 | $385.00 | Ordinary |
08:39:41 - 11-Jun-26 |
| Sell* | 42 | $385.00 | Ordinary |
08:39:41 - 11-Jun-26 |
| Sell* | 38 | $385.00 | Ordinary |
08:39:41 - 11-Jun-26 |
| Sell* | 2 | $385.04 | Ordinary |
08:39:36 - 11-Jun-26 |
| Sell* | 20 | $385.04 | Ordinary |
08:39:36 - 11-Jun-26 |
| Sell* | 11 | $385.04 | Ordinary |
08:39:36 - 11-Jun-26 |
| Sell* | 12 | $385.04 | Ordinary |
08:39:36 - 11-Jun-26 |
| Sell* | 7 | $385.04 | Ordinary |
08:39:36 - 11-Jun-26 |
| Sell* | 13 | $385.04 | Ordinary |
08:39:36 - 11-Jun-26 |
| Sell* | 5 | $385.04 | Ordinary |
08:39:36 - 11-Jun-26 |
| Sell* | 17 | $385.04 | Ordinary |
08:39:36 - 11-Jun-26 |
| Sell* | 8 | $385.04 | Ordinary |
08:39:36 - 11-Jun-26 |
| Sell* | 5 | $385.04 | Ordinary |
08:39:36 - 11-Jun-26 |
| Sell* | 6 | $385.00 | Ordinary |
08:39:24 - 11-Jun-26 |
| Sell* | 3 | $385.00 | Ordinary |
08:39:24 - 11-Jun-26 |
| Sell* | 6 | $385.00 | Ordinary |
08:39:24 - 11-Jun-26 |
| Sell* | 3 | $385.00 | Ordinary |
08:39:24 - 11-Jun-26 |
| Sell* | 1 | $385.00 | Ordinary |
08:39:24 - 11-Jun-26 |
| Buy* | 63 | $385.00 | Ordinary |
08:39:18 - 11-Jun-26 |
| Buy* | 1 | $385.00 | Ordinary |
08:39:18 - 11-Jun-26 |
| Buy* | 23 | $385.00 | Ordinary |
08:39:18 - 11-Jun-26 |
| Buy* | 13 | $385.00 | Ordinary |
08:39:18 - 11-Jun-26 |
| Buy* | 5 | $384.86 | Ordinary |
08:39:07 - 11-Jun-26 |
| Sell* | 25 | $384.80 | Ordinary |
08:38:56 - 11-Jun-26 |
| Sell* | 4 | $384.85 | Ordinary |
08:38:52 - 11-Jun-26 |
| Sell* | 30 | $384.91 | Ordinary |
08:38:46 - 11-Jun-26 |
| Sell* | 10 | $384.93 | Ordinary |
08:38:46 - 11-Jun-26 |
| Buy* | 10 | $385.00 | Ordinary |
08:38:45 - 11-Jun-26 |
| Buy* | 4 | $385.00 | Ordinary |
08:38:45 - 11-Jun-26 |
| Buy* | 9 | $384.90 | Ordinary |
08:38:44 - 11-Jun-26 |
| Buy* | 26 | $384.90 | Ordinary |
08:38:44 - 11-Jun-26 |
| Buy* | 5 | $384.90 | Ordinary |
08:38:44 - 11-Jun-26 |
| Buy* | 20 | $384.90 | Ordinary |
08:38:44 - 11-Jun-26 |
| Sell* | 1 | $384.80 | Ordinary |
08:38:43 - 11-Jun-26 |
| Sell* | 1 | $384.83 | Ordinary |
08:38:42 - 11-Jun-26 |
| Unknown* | 10 | $384.85 | Ordinary |
08:38:42 - 11-Jun-26 |
| Buy* | 1 | $385.07 | Ordinary |
08:38:22 - 11-Jun-26 |
| Buy* | 1 | $385.07 | Ordinary |
08:38:22 - 11-Jun-26 |
| Buy* | 1 | $385.00 | Ordinary |
08:38:21 - 11-Jun-26 |
| Buy* | 9 | $385.00 | Ordinary |
08:38:21 - 11-Jun-26 |
| Buy* | 25 | $385.03 | Ordinary |
08:38:20 - 11-Jun-26 |
| Buy* | 5 | $385.00 | Ordinary |
08:38:14 - 11-Jun-26 |
| Buy* | 5 | $385.00 | Ordinary |
08:38:14 - 11-Jun-26 |
| Buy* | 1 | $384.99 | Ordinary |
08:38:14 - 11-Jun-26 |
| Buy* | 1 | $384.98 | Ordinary |
08:38:14 - 11-Jun-26 |
| Buy* | 1 | $384.98 | Ordinary |
08:38:14 - 11-Jun-26 |
| Buy* | 10 | $384.98 | Ordinary |
08:38:06 - 11-Jun-26 |
| Buy* | 91 | $384.95 | Ordinary |
08:38:06 - 11-Jun-26 |
| Buy* | 2 | $384.80 | Ordinary |
08:38:02 - 11-Jun-26 |
| Buy* | 10 | $384.75 | Ordinary |
08:38:02 - 11-Jun-26 |
| Buy* | 354 | $384.70 | Ordinary |
08:38:02 - 11-Jun-26 |
| Buy* | 46 | $384.70 | Ordinary |
08:38:02 - 11-Jun-26 |
| Buy* | 5 | $384.70 | Ordinary |
08:38:02 - 11-Jun-26 |
| Buy* | 3 | $384.60 | Ordinary |
08:38:02 - 11-Jun-26 |
| Buy* | 1 | $384.57 | Ordinary |
08:38:01 - 11-Jun-26 |
| Buy* | 16 | $384.59 | Ordinary |
08:37:56 - 11-Jun-26 |
| Sell* | 100 | $384.50 | Ordinary |
08:37:51 - 11-Jun-26 |
| Sell* | 1 | $384.50 | Ordinary |
08:37:44 - 11-Jun-26 |
| Sell* | 2 | $384.50 | Ordinary |
08:37:44 - 11-Jun-26 |
| Sell* | 5 | $384.51 | Ordinary |
08:37:44 - 11-Jun-26 |
| Sell* | 5 | $384.47 | Ordinary |
08:37:26 - 11-Jun-26 |
| Sell* | 5 | $384.50 | Ordinary |
08:37:26 - 11-Jun-26 |
| Sell* | 5 | $384.50 | Ordinary |
08:37:26 - 11-Jun-26 |
| Sell* | 9 | $384.50 | Ordinary |
08:37:26 - 11-Jun-26 |
| Sell* | 1 | $384.50 | Ordinary |
08:37:26 - 11-Jun-26 |
| Sell* | 2 | $384.50 | Ordinary |
08:37:26 - 11-Jun-26 |
| Sell* | 1 | $384.50 | Ordinary |
08:37:26 - 11-Jun-26 |
| Sell* | 4 | $384.50 | Ordinary |
08:37:26 - 11-Jun-26 |
| Sell* | 1 | $384.51 | Ordinary |
08:37:26 - 11-Jun-26 |
| Sell* | 6 | $384.55 | Ordinary |
08:37:19 - 11-Jun-26 |
| Sell* | 3 | $384.50 | Ordinary |
08:37:06 - 11-Jun-26 |
| Sell* | 88 | $384.50 | Ordinary |
08:37:03 - 11-Jun-26 |
| Sell* | 12 | $384.50 | Ordinary |
08:37:03 - 11-Jun-26 |
| Sell* | 1 | $384.51 | Ordinary |
08:37:03 - 11-Jun-26 |
| Sell* | 5 | $384.56 | Ordinary |
08:37:02 - 11-Jun-26 |
| Sell* | 5 | $384.56 | Ordinary |
08:37:02 - 11-Jun-26 |
| Sell* | 200 | $384.57 | Ordinary |
08:36:59 - 11-Jun-26 |
| Sell* | 49 | $384.57 | Ordinary |
08:36:59 - 11-Jun-26 |
| Sell* | 51 | $384.57 | Ordinary |
08:36:59 - 11-Jun-26 |
| Sell* | 12 | $384.60 | Ordinary |
08:36:59 - 11-Jun-26 |
| Sell* | 1 | $384.65 | Ordinary |
08:36:56 - 11-Jun-26 |
| Sell* | 25 | $384.60 | Ordinary |
08:36:46 - 11-Jun-26 |
| Sell* | 1 | $384.58 | Ordinary |
08:36:44 - 11-Jun-26 |
| Sell* | 1 | $384.61 | Ordinary |
08:36:44 - 11-Jun-26 |
| Buy* | 61 | $384.60 | Ordinary |
08:36:42 - 11-Jun-26 |
| Sell* | 26 | $384.52 | Ordinary |
08:36:41 - 11-Jun-26 |
| Sell* | 17 | $384.56 | Ordinary |
08:36:41 - 11-Jun-26 |
| Buy* | 1 | $384.56 | Ordinary |
08:36:39 - 11-Jun-26 |
| Buy* | 2 | $384.56 | Ordinary |
08:36:39 - 11-Jun-26 |
| Buy* | 98 | $384.57 | Ordinary |
08:36:39 - 11-Jun-26 |
| Buy* | 2 | $384.57 | Ordinary |
08:36:39 - 11-Jun-26 |
| Buy* | 1 | $384.47 | Ordinary |
08:36:38 - 11-Jun-26 |
| Buy* | 30 | $384.44 | Ordinary |
08:36:34 - 11-Jun-26 |
| Buy* | 490 | $384.21 | Ordinary |
08:36:28 - 11-Jun-26 |
| Buy* | 10 | $384.29 | Ordinary |
08:36:28 - 11-Jun-26 |
| Buy* | 1 | $384.50 | Ordinary |
08:36:13 - 11-Jun-26 |
| Buy* | 1 | $384.50 | Ordinary |
08:36:13 - 11-Jun-26 |
| Buy* | 1 | $384.50 | Ordinary |
08:36:13 - 11-Jun-26 |
| Buy* | 2 | $384.50 | Ordinary |
08:36:13 - 11-Jun-26 |
| Buy* | 25 | $384.52 | Ordinary |
08:36:13 - 11-Jun-26 |
| Buy* | 10 | $384.39 | Ordinary |
08:36:13 - 11-Jun-26 |
| Buy* | 1 | $384.30 | Ordinary |
08:36:13 - 11-Jun-26 |
| Buy* | 7 | $384.28 | Ordinary |
08:36:13 - 11-Jun-26 |
| Buy* | 1 | $384.28 | Ordinary |
08:36:13 - 11-Jun-26 |
| Buy* | 1 | $384.28 | Ordinary |
08:36:13 - 11-Jun-26 |
| Buy* | 1 | $384.28 | Ordinary |
08:36:13 - 11-Jun-26 |
| Buy* | 3 | $384.26 | Ordinary |
08:36:13 - 11-Jun-26 |
| Buy* | 12 | $384.30 | Ordinary |
08:36:13 - 11-Jun-26 |
| Buy* | 2 | $384.06 | Ordinary |
08:36:06 - 11-Jun-26 |
| Buy* | 3 | $384.06 | Ordinary |
08:36:06 - 11-Jun-26 |
| Buy* | 7 | $383.94 | Ordinary |
08:36:04 - 11-Jun-26 |
| Buy* | 30 | $383.92 | Ordinary |
08:36:04 - 11-Jun-26 |
| Sell* | 1 | $383.80 | Ordinary |
08:35:49 - 11-Jun-26 |
| Sell* | 20 | $383.81 | Ordinary |
08:35:49 - 11-Jun-26 |
| Sell* | 20 | $383.81 | Ordinary |
08:35:49 - 11-Jun-26 |
| Sell* | 100 | $383.85 | Ordinary |
08:35:49 - 11-Jun-26 |
| Sell* | 30 | $383.87 | Ordinary |
08:35:49 - 11-Jun-26 |
| Sell* | 50 | $383.88 | Ordinary |
08:35:49 - 11-Jun-26 |
| Sell* | 10 | $383.95 | Ordinary |
08:35:49 - 11-Jun-26 |
| Sell* | 30 | $383.97 | Ordinary |
08:35:49 - 11-Jun-26 |
| Buy* | 25 | $384.17 | Ordinary |
08:35:46 - 11-Jun-26 |
| Buy* | 1 | $384.25 | Ordinary |
08:35:46 - 11-Jun-26 |
| Buy* | 1 | $384.25 | Ordinary |
08:35:46 - 11-Jun-26 |
| Buy* | 1 | $384.25 | Ordinary |
08:35:46 - 11-Jun-26 |
| Buy* | 1 | $384.25 | Ordinary |
08:35:46 - 11-Jun-26 |
| Buy* | 2 | $384.25 | Ordinary |
08:35:46 - 11-Jun-26 |
| Buy* | 2 | $384.18 | Ordinary |
08:35:46 - 11-Jun-26 |
| Buy* | 3 | $384.18 | Ordinary |
08:35:46 - 11-Jun-26 |
| Buy* | 1 | $384.11 | Ordinary |
08:35:46 - 11-Jun-26 |
| Buy* | 1 | $384.11 | Ordinary |
08:35:46 - 11-Jun-26 |
| Buy* | 1 | $384.00 | Ordinary |
08:35:46 - 11-Jun-26 |
| Buy* | 57 | $384.00 | Ordinary |
08:35:46 - 11-Jun-26 |
| Buy* | 21 | $384.00 | Ordinary |
08:35:46 - 11-Jun-26 |
| Buy* | 20 | $384.00 | Ordinary |
08:35:46 - 11-Jun-26 |
| Buy* | 10 | $384.00 | Ordinary |
08:35:46 - 11-Jun-26 |
| Buy* | 1 | $383.99 | Ordinary |
08:35:46 - 11-Jun-26 |
| Buy* | 4 | $383.95 | Ordinary |
08:35:45 - 11-Jun-26 |
| Buy* | 16 | $383.92 | Ordinary |
08:35:45 - 11-Jun-26 |
| Sell* | 7 | $383.90 | Ordinary |
08:35:40 - 11-Jun-26 |
| Sell* | 15 | $383.90 | Ordinary |
08:35:40 - 11-Jun-26 |
| Sell* | 28 | $383.90 | Ordinary |
08:35:40 - 11-Jun-26 |
| Buy* | 5 | $383.85 | Ordinary |
08:35:32 - 11-Jun-26 |
| Buy* | 2 | $383.85 | Ordinary |
08:35:32 - 11-Jun-26 |
| Buy* | 2 | $383.82 | Ordinary |
08:35:28 - 11-Jun-26 |
| Sell* | 20 | $383.69 | Ordinary |
08:35:22 - 11-Jun-26 |
| Sell* | 50 | $383.76 | Ordinary |
08:35:22 - 11-Jun-26 |
| Sell* | 20 | $383.81 | Ordinary |
08:35:22 - 11-Jun-26 |
| Sell* | 40 | $383.76 | Ordinary |
08:35:22 - 11-Jun-26 |
| Sell* | 50 | $383.77 | Ordinary |
08:35:22 - 11-Jun-26 |
| Buy* | 3 | $383.91 | Ordinary |
08:35:21 - 11-Jun-26 |
| Buy* | 24 | $383.88 | Ordinary |
08:35:16 - 11-Jun-26 |
| Buy* | 13 | $383.83 | Ordinary |
08:35:16 - 11-Jun-26 |
| Sell* | 25 | $383.69 | Ordinary |
08:35:15 - 11-Jun-26 |
| Sell* | 25 | $383.69 | Ordinary |
08:35:15 - 11-Jun-26 |
| Sell* | 1 | $383.80 | Ordinary |
08:35:11 - 11-Jun-26 |
| Buy* | 9 | $383.92 | Ordinary |
08:35:08 - 11-Jun-26 |
| Buy* | 1 | $383.92 | Ordinary |
08:35:08 - 11-Jun-26 |
| Buy* | 1 | $383.87 | Ordinary |
08:35:08 - 11-Jun-26 |
| Buy* | 8 | $383.92 | Ordinary |
08:35:05 - 11-Jun-26 |
| Sell* | 4 | $383.72 | Ordinary |
08:34:56 - 11-Jun-26 |
| Sell* | 13 | $383.55 | Ordinary |
08:34:52 - 11-Jun-26 |
| Sell* | 30 | $383.57 | Ordinary |
08:34:52 - 11-Jun-26 |
| Sell* | 10 | $383.59 | Ordinary |
08:34:52 - 11-Jun-26 |
| Buy* | 12 | $383.70 | Ordinary |
08:34:50 - 11-Jun-26 |
| Sell* | 4 | $383.46 | Ordinary |
08:34:45 - 11-Jun-26 |
| Buy* | 1 | $383.48 | Ordinary |
08:34:45 - 11-Jun-26 |
| Buy* | 5 | $383.56 | Ordinary |
08:34:44 - 11-Jun-26 |
| Buy* | 300 | $383.50 | Ordinary |
08:34:44 - 11-Jun-26 |
| Buy* | 29 | $383.50 | Ordinary |
08:34:44 - 11-Jun-26 |
| Buy* | 25 | $383.37 | Ordinary |
08:34:40 - 11-Jun-26 |
| Sell* | 1 | $383.29 | Ordinary |
08:34:39 - 11-Jun-26 |
| Buy* | 14 | $383.30 | Ordinary |
08:34:39 - 11-Jun-26 |
| Buy* | 14 | $383.29 | Ordinary |
08:34:39 - 11-Jun-26 |
| Sell* | 20 | $383.06 | Ordinary |
08:34:36 - 11-Jun-26 |
| Buy* | 10 | $383.13 | Ordinary |
08:34:35 - 11-Jun-26 |
| Buy* | 1 | $383.06 | Ordinary |
08:34:34 - 11-Jun-26 |
| Buy* | 2 | $383.01 | Ordinary |
08:34:33 - 11-Jun-26 |
| Buy* | 3 | $383.01 | Ordinary |
08:34:33 - 11-Jun-26 |
| Sell* | 1 | $382.88 | Ordinary |
08:34:31 - 11-Jun-26 |
| Sell* | 5 | $382.88 | Ordinary |
08:34:31 - 11-Jun-26 |
| Sell* | 50 | $382.90 | Ordinary |
08:34:31 - 11-Jun-26 |
| Sell* | 5 | $383.00 | Ordinary |
08:34:31 - 11-Jun-26 |
| Sell* | 5 | $383.01 | Ordinary |
08:34:31 - 11-Jun-26 |
| Sell* | 1 | $383.08 | Ordinary |
08:34:31 - 11-Jun-26 |
| Sell* | 26 | $382.96 | Ordinary |
08:34:25 - 11-Jun-26 |
| Sell* | 1 | $382.96 | Ordinary |
08:34:24 - 11-Jun-26 |
| Sell* | 100 | $383.00 | Ordinary |
08:34:23 - 11-Jun-26 |
| Sell* | 5 | $383.00 | Ordinary |
08:34:23 - 11-Jun-26 |
| Sell* | 100 | $383.00 | Ordinary |
08:34:23 - 11-Jun-26 |
| Sell* | 30 | $383.01 | Ordinary |
08:34:23 - 11-Jun-26 |
| Sell* | 50 | $383.02 | Ordinary |
08:34:23 - 11-Jun-26 |
| Buy* | 25 | $383.07 | Ordinary |
08:34:18 - 11-Jun-26 |
| Sell* | 1 | $383.07 | Ordinary |
08:34:18 - 11-Jun-26 |
| Sell* | 98 | $383.00 | Ordinary |
08:34:18 - 11-Jun-26 |
| Sell* | 2 | $383.07 | Ordinary |
08:34:18 - 11-Jun-26 |
| Sell* | 1 | $383.11 | Ordinary |
08:34:18 - 11-Jun-26 |
| Sell* | 1 | $383.00 | Ordinary |
08:34:17 - 11-Jun-26 |
| Sell* | 1 | $383.00 | Ordinary |
08:34:17 - 11-Jun-26 |
| Sell* | 10 | $383.00 | Ordinary |
08:34:17 - 11-Jun-26 |
| Sell* | 1 | $383.00 | Ordinary |
08:34:17 - 11-Jun-26 |
| Sell* | 1 | $383.00 | Ordinary |
08:34:17 - 11-Jun-26 |
| Sell* | 10 | $383.00 | Ordinary |
08:34:17 - 11-Jun-26 |
| Sell* | 5 | $383.00 | Ordinary |
08:34:17 - 11-Jun-26 |
| Sell* | 10 | $383.00 | Ordinary |
08:34:17 - 11-Jun-26 |
| Sell* | 1 | $383.00 | Ordinary |
08:34:17 - 11-Jun-26 |
| Sell* | 1 | $383.00 | Ordinary |
08:34:17 - 11-Jun-26 |
| Sell* | 1 | $383.00 | Ordinary |
08:34:17 - 11-Jun-26 |
| Sell* | 1 | $383.00 | Ordinary |
08:34:17 - 11-Jun-26 |
| Sell* | 3 | $383.00 | Ordinary |
08:34:17 - 11-Jun-26 |
| Sell* | 1 | $383.00 | Ordinary |
08:34:17 - 11-Jun-26 |
| Sell* | 1 | $383.00 | Ordinary |
08:34:17 - 11-Jun-26 |
| Sell* | 2 | $383.00 | Ordinary |
08:34:17 - 11-Jun-26 |
| Sell* | 1 | $383.00 | Ordinary |
08:34:17 - 11-Jun-26 |
| Sell* | 1 | $383.00 | Ordinary |
08:34:17 - 11-Jun-26 |
| Sell* | 1 | $383.00 | Ordinary |
08:34:17 - 11-Jun-26 |
| Sell* | 1 | $383.00 | Ordinary |
08:34:17 - 11-Jun-26 |
| Sell* | 5 | $383.00 | Ordinary |
08:34:17 - 11-Jun-26 |
| Sell* | 10 | $383.00 | Ordinary |
08:34:17 - 11-Jun-26 |
| Sell* | 1 | $383.00 | Ordinary |
08:34:17 - 11-Jun-26 |
| Sell* | 5 | $383.00 | Ordinary |
08:34:17 - 11-Jun-26 |
| Sell* | 1 | $383.00 | Ordinary |
08:34:17 - 11-Jun-26 |
| Sell* | 1 | $383.00 | Ordinary |
08:34:17 - 11-Jun-26 |
| Sell* | 1 | $383.00 | Ordinary |
08:34:17 - 11-Jun-26 |
| Sell* | 1 | $383.00 | Ordinary |
08:34:17 - 11-Jun-26 |
| Sell* | 1 | $383.00 | Ordinary |
08:34:17 - 11-Jun-26 |
| Sell* | 2 | $383.00 | Ordinary |
08:34:17 - 11-Jun-26 |
| Sell* | 1 | $383.00 | Ordinary |
08:34:17 - 11-Jun-26 |
| Sell* | 10 | $383.00 | Ordinary |
08:34:17 - 11-Jun-26 |
| Sell* | 3 | $383.00 | Ordinary |
08:34:17 - 11-Jun-26 |
| Sell* | 100 | $383.00 | Ordinary |
08:34:17 - 11-Jun-26 |
| Sell* | 50 | $383.00 | Ordinary |
08:34:17 - 11-Jun-26 |
| Sell* | 50 | $383.00 | Ordinary |
08:34:17 - 11-Jun-26 |
| Sell* | 1 | $383.00 | Ordinary |
08:34:17 - 11-Jun-26 |
| Sell* | 20 | $383.00 | Ordinary |
08:34:17 - 11-Jun-26 |
| Sell* | 4 | $383.00 | Ordinary |
08:34:17 - 11-Jun-26 |
| Sell* | 10 | $383.00 | Ordinary |
08:34:17 - 11-Jun-26 |
| Sell* | 10 | $383.00 | Ordinary |
08:34:17 - 11-Jun-26 |
| Sell* | 1 | $383.00 | Ordinary |
08:34:17 - 11-Jun-26 |
| Sell* | 3 | $383.00 | Ordinary |
08:34:17 - 11-Jun-26 |
| Sell* | 2 | $383.00 | Ordinary |
08:34:17 - 11-Jun-26 |
| Sell* | 15 | $383.00 | Ordinary |
08:34:17 - 11-Jun-26 |
| Sell* | 10 | $383.00 | Ordinary |
08:34:17 - 11-Jun-26 |
| Sell* | 5 | $383.00 | Ordinary |
08:34:17 - 11-Jun-26 |
| Sell* | 73 | $383.00 | Ordinary |
08:34:17 - 11-Jun-26 |
| Sell* | 80 | $383.00 | Ordinary |
08:34:17 - 11-Jun-26 |
| Sell* | 15 | $383.00 | Ordinary |
08:34:17 - 11-Jun-26 |
| Sell* | 5 | $383.00 | Ordinary |
08:34:17 - 11-Jun-26 |
| Sell* | 5 | $383.00 | Ordinary |
08:34:17 - 11-Jun-26 |
| Sell* | 2 | $383.00 | Ordinary |
08:34:17 - 11-Jun-26 |
| Sell* | 5 | $383.00 | Ordinary |
08:34:17 - 11-Jun-26 |
| Sell* | 15 | $383.00 | Ordinary |
08:34:17 - 11-Jun-26 |
| Sell* | 10 | $383.00 | Ordinary |
08:34:17 - 11-Jun-26 |
| Sell* | 2 | $383.00 | Ordinary |
08:34:17 - 11-Jun-26 |
| Sell* | 1 | $383.00 | Ordinary |
08:34:17 - 11-Jun-26 |
| Sell* | 10 | $383.00 | Ordinary |
08:34:17 - 11-Jun-26 |
| Sell* | 4 | $383.00 | Ordinary |
08:34:17 - 11-Jun-26 |
| Sell* | 1 | $383.00 | Ordinary |
08:34:17 - 11-Jun-26 |
| Sell* | 5 | $383.00 | Ordinary |
08:34:17 - 11-Jun-26 |
| Sell* | 8 | $383.00 | Ordinary |
08:34:17 - 11-Jun-26 |
| Sell* | 1 | $383.00 | Ordinary |
08:34:17 - 11-Jun-26 |
| Sell* | 1 | $383.00 | Ordinary |
08:34:17 - 11-Jun-26 |
| Sell* | 13 | $383.02 | Ordinary |
08:34:16 - 11-Jun-26 |
| Buy* | 100 | $383.03 | Ordinary |
08:34:16 - 11-Jun-26 |
| Sell* | 10 | $383.01 | Ordinary |
08:34:09 - 11-Jun-26 |
| Sell* | 11 | $383.01 | Ordinary |
08:34:09 - 11-Jun-26 |
| Sell* | 1 | $383.04 | Ordinary |
08:34:09 - 11-Jun-26 |
| Sell* | 1 | $383.04 | Ordinary |
08:34:09 - 11-Jun-26 |
| Sell* | 2 | $383.04 | Ordinary |
08:34:09 - 11-Jun-26 |
| Sell* | 30 | $383.05 | Ordinary |
08:34:09 - 11-Jun-26 |
| Sell* | 2 | $383.08 | Ordinary |
08:34:09 - 11-Jun-26 |
| Sell* | 5 | $383.09 | Ordinary |
08:34:09 - 11-Jun-26 |
| Sell* | 2 | $383.10 | Ordinary |
08:34:09 - 11-Jun-26 |
| Sell* | 1 | $383.11 | Ordinary |
08:34:09 - 11-Jun-26 |
| Sell* | 2 | $383.12 | Ordinary |
08:34:07 - 11-Jun-26 |
| Sell* | 10 | $383.15 | Ordinary |
08:34:07 - 11-Jun-26 |
| Sell* | 50 | $383.17 | Ordinary |
08:34:07 - 11-Jun-26 |
| Sell* | 2 | $383.19 | Ordinary |
08:34:07 - 11-Jun-26 |
| Sell* | 2 | $383.20 | Ordinary |
08:34:06 - 11-Jun-26 |
| Sell* | 1 | $383.20 | Ordinary |
08:34:06 - 11-Jun-26 |
| Sell* | 1 | $383.22 | Ordinary |
08:34:06 - 11-Jun-26 |
| Sell* | 6 | $383.24 | Ordinary |
08:34:06 - 11-Jun-26 |
| Sell* | 3 | $383.25 | Ordinary |
08:34:06 - 11-Jun-26 |
| Sell* | 1 | $383.25 | Ordinary |
08:34:06 - 11-Jun-26 |
| Sell* | 1 | $383.25 | Ordinary |
08:34:06 - 11-Jun-26 |
| Sell* | 1 | $383.25 | Ordinary |
08:34:06 - 11-Jun-26 |
| Sell* | 515 | $383.29 | Ordinary |
08:34:05 - 11-Jun-26 |
| Sell* | 10 | $383.30 | Ordinary |
08:34:05 - 11-Jun-26 |
| Sell* | 20 | $383.30 | Ordinary |
08:34:05 - 11-Jun-26 |
| Sell* | 3 | $383.30 | Ordinary |
08:34:05 - 11-Jun-26 |
| Sell* | 1 | $383.33 | Ordinary |
08:34:05 - 11-Jun-26 |
| Sell* | 2 | $383.35 | Ordinary |
08:34:05 - 11-Jun-26 |
| Sell* | 1 | $383.35 | Ordinary |
08:34:05 - 11-Jun-26 |
| Sell* | 2 | $383.37 | Ordinary |
08:34:04 - 11-Jun-26 |
| Sell* | 2 | $383.37 | Ordinary |
08:34:04 - 11-Jun-26 |
| Sell* | 1 | $383.38 | Ordinary |
08:34:03 - 11-Jun-26 |
| Sell* | 158 | $383.40 | Ordinary |
08:34:03 - 11-Jun-26 |
| Sell* | 29 | $383.40 | Ordinary |
08:34:03 - 11-Jun-26 |
| Sell* | 42 | $383.40 | Ordinary |
08:34:03 - 11-Jun-26 |
| Sell* | 51 | $383.40 | Ordinary |
08:34:03 - 11-Jun-26 |
| Sell* | 5 | $383.50 | Ordinary |
08:34:03 - 11-Jun-26 |
| Sell* | 50 | $383.50 | Ordinary |
08:34:03 - 11-Jun-26 |
| Sell* | 2 | $383.52 | Ordinary |
08:34:03 - 11-Jun-26 |
| Sell* | 9 | $383.52 | Ordinary |
08:34:03 - 11-Jun-26 |
| Sell* | 22 | $383.52 | Ordinary |
08:34:03 - 11-Jun-26 |
| Buy* | 1 | $383.69 | Ordinary |
08:34:02 - 11-Jun-26 |
| Sell* | 1 | $383.53 | Ordinary |
08:33:53 - 11-Jun-26 |
| Sell* | 17 | $383.56 | Ordinary |
08:33:51 - 11-Jun-26 |
| Sell* | 14 | $383.57 | Ordinary |
08:33:47 - 11-Jun-26 |
| Sell* | 9 | $383.60 | Ordinary |
08:33:47 - 11-Jun-26 |
| Sell* | 1 | $383.60 | Ordinary |
08:33:47 - 11-Jun-26 |
| Buy* | 1 | $383.58 | Ordinary |
08:33:46 - 11-Jun-26 |
| Sell* | 10 | $383.60 | Ordinary |
08:33:44 - 11-Jun-26 |
| Sell* | 2 | $383.72 | Ordinary |
08:33:42 - 11-Jun-26 |
| Sell* | 19 | $383.60 | Ordinary |
08:33:39 - 11-Jun-26 |
| Sell* | 181 | $383.60 | Ordinary |
08:33:39 - 11-Jun-26 |
| Sell* | 19 | $383.60 | Ordinary |
08:33:39 - 11-Jun-26 |
| Sell* | 3 | $383.55 | Ordinary |
08:33:33 - 11-Jun-26 |
| Sell* | 3 | $383.57 | Ordinary |
08:33:33 - 11-Jun-26 |
| Sell* | 5 | $383.62 | Ordinary |
08:33:22 - 11-Jun-26 |
| Buy* | 5 | $383.72 | Ordinary |
08:33:21 - 11-Jun-26 |
| Buy* | 1 | $383.82 | Ordinary |
08:33:20 - 11-Jun-26 |
| Buy* | 1 | $383.82 | Ordinary |
08:33:20 - 11-Jun-26 |
| Buy* | 5 | $383.81 | Ordinary |
08:33:20 - 11-Jun-26 |
| Buy* | 10 | $383.75 | Ordinary |
08:33:20 - 11-Jun-26 |
| Buy* | 14 | $383.65 | Ordinary |
08:33:19 - 11-Jun-26 |
| Buy* | 65 | $383.58 | Ordinary |
08:33:15 - 11-Jun-26 |
| Sell* | 1 | $383.50 | Ordinary |
08:33:12 - 11-Jun-26 |
| Sell* | 50 | $383.50 | Ordinary |
08:33:12 - 11-Jun-26 |
| Sell* | 10 | $383.50 | Ordinary |
08:33:12 - 11-Jun-26 |
| Sell* | 9 | $383.50 | Ordinary |
08:33:12 - 11-Jun-26 |
| Sell* | 50 | $383.50 | Ordinary |
08:33:12 - 11-Jun-26 |
| Sell* | 2 | $383.50 | Ordinary |
08:33:12 - 11-Jun-26 |
| Sell* | 30 | $383.50 | Ordinary |
08:33:12 - 11-Jun-26 |
| Sell* | 100 | $383.50 | Ordinary |
08:33:12 - 11-Jun-26 |
| Sell* | 1 | $383.50 | Ordinary |
08:33:12 - 11-Jun-26 |
| Sell* | 8 | $383.52 | Ordinary |
08:33:12 - 11-Jun-26 |
| Sell* | 1 | $383.52 | Ordinary |
08:33:12 - 11-Jun-26 |
| Sell* | 1 | $383.55 | Ordinary |
08:33:12 - 11-Jun-26 |
| Buy* | 1 | $383.78 | Ordinary |
08:33:08 - 11-Jun-26 |
| Buy* | 1 | $383.70 | Ordinary |
08:33:08 - 11-Jun-26 |
| Sell* | 3 | $383.60 | Ordinary |
08:33:07 - 11-Jun-26 |
| Sell* | 1 | $383.63 | Ordinary |
08:33:07 - 11-Jun-26 |
| Sell* | 5 | $383.66 | Ordinary |
08:33:07 - 11-Jun-26 |
| Sell* | 2 | $383.77 | Ordinary |
08:33:05 - 11-Jun-26 |
| Sell* | 16 | $383.80 | Ordinary |
08:33:04 - 11-Jun-26 |
| Sell* | 10 | $383.80 | Ordinary |
08:33:04 - 11-Jun-26 |
| Sell* | 2 | $383.80 | Ordinary |
08:33:04 - 11-Jun-26 |
| Sell* | 3 | $383.69 | Ordinary |
08:33:04 - 11-Jun-26 |
| Sell* | 8 | $383.75 | Ordinary |
08:33:04 - 11-Jun-26 |
| Sell* | 1 | $384.00 | Ordinary |
08:33:01 - 11-Jun-26 |
| Sell* | 1 | $384.00 | Ordinary |
08:33:01 - 11-Jun-26 |
| Buy* | 1 | $384.00 | Ordinary |
08:32:57 - 11-Jun-26 |
| Sell* | 10 | $383.999 | Ordinary |
08:32:44 - 11-Jun-26 |
| Buy* | 45 | $383.80 | Ordinary |
08:32:39 - 11-Jun-26 |
| Sell* | 1 | $383.73 | Ordinary |
08:32:36 - 11-Jun-26 |
| Sell* | 1 | $383.75 | Ordinary |
08:32:36 - 11-Jun-26 |
| Sell* | 10 | $383.78 | Ordinary |
08:32:36 - 11-Jun-26 |
| Sell* | 1 | $383.78 | Ordinary |
08:32:36 - 11-Jun-26 |
| Sell* | 2 | $383.79 | Ordinary |
08:32:36 - 11-Jun-26 |
| Sell* | 20 | $383.80 | Ordinary |
08:32:36 - 11-Jun-26 |
| Sell* | 79 | $383.86 | Ordinary |
08:32:36 - 11-Jun-26 |
| Sell* | 1 | $384.00 | Ordinary |
08:32:35 - 11-Jun-26 |
| Sell* | 63 | $383.90 | Ordinary |
08:32:33 - 11-Jun-26 |
| Sell* | 79 | $383.92 | Ordinary |
08:32:32 - 11-Jun-26 |
| Sell* | 2 | $384.00 | Ordinary |
08:32:32 - 11-Jun-26 |
| Sell* | 2 | $384.00 | Ordinary |
08:32:32 - 11-Jun-26 |
| Sell* | 1 | $384.00 | Ordinary |
08:32:32 - 11-Jun-26 |
| Sell* | 1 | $384.00 | Ordinary |
08:32:32 - 11-Jun-26 |
| Sell* | 1 | $384.00 | Ordinary |
08:32:32 - 11-Jun-26 |
| Buy* | 8 | $384.29 | Ordinary |
08:32:31 - 11-Jun-26 |
| Buy* | 30 | $384.28 | Ordinary |
08:32:31 - 11-Jun-26 |
| Sell* | 5 | $384.10 | Ordinary |
08:32:24 - 11-Jun-26 |
| Sell* | 1 | $384.10 | Ordinary |
08:32:24 - 11-Jun-26 |
| Sell* | 24 | $384.12 | Ordinary |
08:32:24 - 11-Jun-26 |
| Sell* | 10 | $384.12 | Ordinary |
08:32:24 - 11-Jun-26 |
| Sell* | 5 | $384.12 | Ordinary |
08:32:24 - 11-Jun-26 |
| Sell* | 10 | $384.12 | Ordinary |
08:32:24 - 11-Jun-26 |
| Sell* | 10 | $384.23 | Ordinary |
08:32:24 - 11-Jun-26 |
| Sell* | 30 | $384.26 | Ordinary |
08:32:24 - 11-Jun-26 |
| Sell* | 10 | $384.26 | Ordinary |
08:32:24 - 11-Jun-26 |
| Sell* | 5 | $384.29 | Ordinary |
08:32:24 - 11-Jun-26 |
| Sell* | 5 | $384.29 | Ordinary |
08:32:24 - 11-Jun-26 |
| Sell* | 10 | $384.47 | Ordinary |
08:32:16 - 11-Jun-26 |
| Buy* | 5 | $384.49 | Ordinary |
08:32:12 - 11-Jun-26 |
| Sell* | 5 | $384.45 | Ordinary |
08:32:12 - 11-Jun-26 |
| Sell* | 5 | $384.49 | Ordinary |
08:32:12 - 11-Jun-26 |
| Sell* | 5 | $384.49 | Ordinary |
08:32:12 - 11-Jun-26 |
| Sell* | 5 | $384.49 | Ordinary |
08:32:11 - 11-Jun-26 |
| Sell* | 5 | $384.49 | Ordinary |
08:32:10 - 11-Jun-26 |
| Sell* | 1 | $384.48 | Ordinary |
08:32:10 - 11-Jun-26 |
| Sell* | 10 | $384.111 | Ordinary |
08:32:09 - 11-Jun-26 |
| Sell* | 28 | $384.58 | Ordinary |
08:32:09 - 11-Jun-26 |
| Sell* | 7 | $384.58 | Ordinary |
08:32:09 - 11-Jun-26 |
| Sell* | 4 | $384.58 | Ordinary |
08:32:09 - 11-Jun-26 |
| Sell* | 35 | $384.63 | Ordinary |
08:32:09 - 11-Jun-26 |
| Sell* | 193 | $384.58 | Ordinary |
08:32:05 - 11-Jun-26 |
| Buy* | 53 | $384.58 | Ordinary |
08:32:05 - 11-Jun-26 |
| Buy* | 53 | $384.58 | Ordinary |
08:32:05 - 11-Jun-26 |
| Buy* | 1 | $384.58 | Ordinary |
08:32:05 - 11-Jun-26 |
| Buy* | 1 | $384.58 | Ordinary |
08:32:05 - 11-Jun-26 |
| Sell* | 8 | $384.50 | Ordinary |
08:31:59 - 11-Jun-26 |
| Sell* | 1 | $384.36 | Ordinary |
08:31:58 - 11-Jun-26 |
| Sell* | 1 | $384.35 | Ordinary |
08:31:55 - 11-Jun-26 |
| Buy* | 20 | $384.44 | Ordinary |
08:31:55 - 11-Jun-26 |
| Buy* | 30 | $384.46 | Ordinary |
08:31:55 - 11-Jun-26 |
| Buy* | 25 | $384.47 | Ordinary |
08:31:55 - 11-Jun-26 |
| Sell* | 1 | $384.58 | Ordinary |
08:31:55 - 11-Jun-26 |
| Buy* | 41 | $384.69 | Ordinary |
08:31:54 - 11-Jun-26 |
| Buy* | 50 | $384.66 | Ordinary |
08:31:54 - 11-Jun-26 |
| Buy* | 25 | $384.52 | Ordinary |
08:31:54 - 11-Jun-26 |
| Sell* | 5 | $384.50 | Ordinary |
08:31:54 - 11-Jun-26 |
| Buy* | 1 | $384.72 | Ordinary |
08:31:54 - 11-Jun-26 |
| Buy* | 1 | $384.73 | Ordinary |
08:31:54 - 11-Jun-26 |
| Buy* | 1 | $384.73 | Ordinary |
08:31:54 - 11-Jun-26 |
| Buy* | 2 | $384.72 | Ordinary |
08:31:54 - 11-Jun-26 |
| Buy* | 80 | $384.70 | Ordinary |
08:31:54 - 11-Jun-26 |
| Buy* | 30 | $384.58 | Ordinary |
08:31:54 - 11-Jun-26 |
| Sell* | 5 | $384.17 | Ordinary |
08:31:51 - 11-Jun-26 |
| Sell* | 6 | $384.17 | Ordinary |
08:31:51 - 11-Jun-26 |
| Sell* | 8 | $384.20 | Ordinary |
08:31:51 - 11-Jun-26 |
| Sell* | 10 | $384.20 | Ordinary |
08:31:51 - 11-Jun-26 |
| Sell* | 10 | $384.21 | Ordinary |
08:31:51 - 11-Jun-26 |
| Sell* | 1 | $384.21 | Ordinary |
08:31:51 - 11-Jun-26 |
| Sell* | 1 | $384.21 | Ordinary |
08:31:51 - 11-Jun-26 |
| Sell* | 1 | $384.41 | Ordinary |
08:31:47 - 11-Jun-26 |
| Sell* | 10 | $384.42 | Ordinary |
08:31:47 - 11-Jun-26 |
| Sell* | 4 | $384.42 | Ordinary |
08:31:47 - 11-Jun-26 |
| Sell* | 1 | $384.50 | Ordinary |
08:31:46 - 11-Jun-26 |
| Sell* | 10 | $384.50 | Ordinary |
08:31:46 - 11-Jun-26 |
| Sell* | 4 | $384.51 | Ordinary |
08:31:46 - 11-Jun-26 |
| Sell* | 7 | $384.56 | Ordinary |
08:31:46 - 11-Jun-26 |
| Sell* | 7 | $384.56 | Ordinary |
08:31:46 - 11-Jun-26 |
| Sell* | 7 | $384.56 | Ordinary |
08:31:46 - 11-Jun-26 |
| Sell* | 7 | $384.56 | Ordinary |
08:31:46 - 11-Jun-26 |
| Buy* | 8 | $384.72 | Ordinary |
08:31:46 - 11-Jun-26 |
| Buy* | 2 | $384.72 | Ordinary |
08:31:46 - 11-Jun-26 |
| Sell* | 1 | $384.56 | Ordinary |
08:31:46 - 11-Jun-26 |
| Buy* | 1 | $384.65 | Ordinary |
08:31:46 - 11-Jun-26 |
| Buy* | 25 | $384.65 | Ordinary |
08:31:46 - 11-Jun-26 |
| Sell* | 1 | $384.65 | Ordinary |
08:31:42 - 11-Jun-26 |
| Sell* | 1 | $384.73 | Ordinary |
08:31:42 - 11-Jun-26 |
| Sell* | 10 | $384.77 | Ordinary |
08:31:42 - 11-Jun-26 |
| Sell* | 30 | $384.80 | Ordinary |
08:31:42 - 11-Jun-26 |
| Sell* | 25 | $384.80 | Ordinary |
08:31:38 - 11-Jun-26 |
| Sell* | 7 | $384.83 | Ordinary |
08:31:26 - 11-Jun-26 |
| Sell* | 7 | $384.83 | Ordinary |
08:31:26 - 11-Jun-26 |
| Buy* | 17 | $384.91 | Ordinary |
08:31:26 - 11-Jun-26 |
| Buy* | 63 | $384.91 | Ordinary |
08:31:26 - 11-Jun-26 |
| Buy* | 2 | $384.90 | Ordinary |
08:31:26 - 11-Jun-26 |
| Sell* | 1 | $384.68 | Ordinary |
08:31:22 - 11-Jun-26 |
| Sell* | 1 | $384.71 | Ordinary |
08:31:22 - 11-Jun-26 |
| Buy* | 6 | $384.80 | Ordinary |
08:31:17 - 11-Jun-26 |
| Sell* | 1 | $384.80 | Ordinary |
08:31:12 - 11-Jun-26 |
| Buy* | 3 | $384.98 | Ordinary |
08:31:08 - 11-Jun-26 |
| Buy* | 25 | $384.88 | Ordinary |
08:31:08 - 11-Jun-26 |
| Buy* | 10 | $384.81 | Ordinary |
08:31:05 - 11-Jun-26 |
| Sell* | 11 | $384.62 | Ordinary |
08:31:03 - 11-Jun-26 |
| Sell* | 11 | $384.68 | Ordinary |
08:31:03 - 11-Jun-26 |
| Sell* | 10 | $384.70 | Ordinary |
08:31:03 - 11-Jun-26 |
| Buy* | 2 | $384.80 | Ordinary |
08:31:01 - 11-Jun-26 |
| Sell* | 4 | $384.56 | Ordinary |
08:30:58 - 11-Jun-26 |
| Sell* | 10 | $384.56 | Ordinary |
08:30:58 - 11-Jun-26 |
| Sell* | 1 | $384.59 | Ordinary |
08:30:58 - 11-Jun-26 |
| Sell* | 5 | $384.65 | Ordinary |
08:30:54 - 11-Jun-26 |
| Buy* | 3 | $384.51 | Ordinary |
08:30:47 - 11-Jun-26 |
| Buy* | 5 | $384.53 | Ordinary |
08:30:46 - 11-Jun-26 |
| Buy* | 100 | $384.50 | Ordinary |
08:30:45 - 11-Jun-26 |
| Buy* | 50 | $384.50 | Ordinary |
08:30:45 - 11-Jun-26 |
| Sell* | 1 | $384.28 | Ordinary |
08:30:44 - 11-Jun-26 |
| Sell* | 1 | $384.32 | Ordinary |
08:30:44 - 11-Jun-26 |
| Buy* | 170 | $384.28 | Ordinary |
08:30:44 - 11-Jun-26 |
| Buy* | 20 | $384.00 | Ordinary |
08:30:38 - 11-Jun-26 |
| Buy* | 1 | $384.00 | Ordinary |
08:30:37 - 11-Jun-26 |
| Sell* | 2 | $384.02 | Ordinary |
08:30:37 - 11-Jun-26 |
| Sell* | 1 | $384.00 | Ordinary |
08:30:33 - 11-Jun-26 |
| Sell* | 50 | $384.00 | Ordinary |
08:30:33 - 11-Jun-26 |
| Sell* | 1 | $384.06 | Ordinary |
08:30:33 - 11-Jun-26 |
| Sell* | 1 | $383.86 | Ordinary |
08:30:32 - 11-Jun-26 |
| Sell* | 25 | $383.96 | Ordinary |
08:30:32 - 11-Jun-26 |
| Buy* | 29 | $384.00 | Ordinary |
08:30:25 - 11-Jun-26 |
| Buy* | 9 | $383.76 | Ordinary |
08:30:19 - 11-Jun-26 |
| Buy* | 1 | $383.76 | Ordinary |
08:30:19 - 11-Jun-26 |
| Sell* | 1 | $383.70 | Ordinary |
08:30:19 - 11-Jun-26 |
| Sell* | 1 | $383.71 | Ordinary |
08:30:19 - 11-Jun-26 |
| Sell* | 1 | $383.75 | Ordinary |
08:30:19 - 11-Jun-26 |
| Sell* | 295 | $383.80 | Ordinary |
08:30:19 - 11-Jun-26 |
| Sell* | 5 | $383.80 | Ordinary |
08:30:19 - 11-Jun-26 |
| Sell* | 13 | $383.80 | Ordinary |
08:30:19 - 11-Jun-26 |
| Sell* | 47 | $383.80 | Ordinary |
08:30:19 - 11-Jun-26 |
| Sell* | 4 | $383.80 | Ordinary |
08:30:19 - 11-Jun-26 |
| Sell* | 1 | $383.82 | Ordinary |
08:30:19 - 11-Jun-26 |
| Sell* | 5 | $384.05 | Ordinary |
08:30:17 - 11-Jun-26 |
| Sell* | 1 | $384.05 | Ordinary |
08:30:12 - 11-Jun-26 |
| Sell* | 1 | $384.18 | Ordinary |
08:30:11 - 11-Jun-26 |
| Sell* | 1 | $384.18 | Ordinary |
08:30:11 - 11-Jun-26 |
| Sell* | 1 | $384.19 | Ordinary |
08:30:11 - 11-Jun-26 |
| Sell* | 1 | $384.19 | Ordinary |
08:30:11 - 11-Jun-26 |
| Sell* | 1 | $384.40 | Ordinary |
08:30:11 - 11-Jun-26 |
| Sell* | 7 | $384.68 | Ordinary |
08:30:11 - 11-Jun-26 |
| Sell* | 2 | $384.68 | Ordinary |
08:30:11 - 11-Jun-26 |
| Sell* | 8 | $384.47 | Ordinary |
08:30:11 - 11-Jun-26 |
| Sell* | 5 | $384.40 | Ordinary |
08:30:11 - 11-Jun-26 |
| Sell* | 1 | $384.40 | Ordinary |
08:30:11 - 11-Jun-26 |
| Sell* | 6 | $384.40 | Ordinary |
08:30:11 - 11-Jun-26 |
| Sell* | 2 | $384.45 | Ordinary |
08:30:11 - 11-Jun-26 |
| Sell* | 2 | $384.47 | Ordinary |
08:30:11 - 11-Jun-26 |
| Sell* | 25 | $384.47 | Ordinary |
08:30:11 - 11-Jun-26 |
| Sell* | 1 | $384.47 | Ordinary |
08:30:11 - 11-Jun-26 |
| Sell* | 9 | $384.68 | Ordinary |
08:30:11 - 11-Jun-26 |
| Sell* | 6 | $384.40 | Ordinary |
08:30:11 - 11-Jun-26 |
| Sell* | 6 | $384.40 | Ordinary |
08:30:11 - 11-Jun-26 |
| Sell* | 6 | $384.40 | Ordinary |
08:30:11 - 11-Jun-26 |
| Sell* | 2 | $384.45 | Ordinary |
08:30:11 - 11-Jun-26 |
| Buy* | 53 | $385.50 | Ordinary |
08:30:11 - 11-Jun-26 |
| Buy* | 21 | $385.50 | Ordinary |
08:30:11 - 11-Jun-26 |
| Buy* | 6 | $385.25 | Ordinary |
08:30:11 - 11-Jun-26 |
| Buy* | 1 | $385.25 | Ordinary |
08:30:11 - 11-Jun-26 |
| Buy* | 7 | $385.25 | Ordinary |
08:30:11 - 11-Jun-26 |
| Buy* | 2 | $385.18 | Ordinary |
08:30:11 - 11-Jun-26 |
| Buy* | 9 | $384.86 | Ordinary |
08:30:11 - 11-Jun-26 |
| Buy* | 50 | $384.74 | Ordinary |
08:30:11 - 11-Jun-26 |
| Buy* | 9 | $384.50 | Ordinary |
08:30:11 - 11-Jun-26 |
| Buy* | 9 | $384.50 | Ordinary |
08:30:11 - 11-Jun-26 |
| Buy* | 41 | $384.48 | Ordinary |
08:30:11 - 11-Jun-26 |
| Buy* | 39 | $384.48 | Ordinary |
08:30:11 - 11-Jun-26 |
| Sell* | 9 | $384.22 | Ordinary |
08:30:11 - 11-Jun-26 |
| Sell* | 9 | $384.22 | Ordinary |
08:30:11 - 11-Jun-26 |
| Buy* | 28 | $385.21 | Ordinary |
08:30:11 - 11-Jun-26 |
| Buy* | 1 | $384.50 | Ordinary |
08:30:11 - 11-Jun-26 |
| Buy* | 73 | $384.48 | Ordinary |
08:30:11 - 11-Jun-26 |
| Buy* | 7 | $384.48 | Ordinary |
08:30:11 - 11-Jun-26 |
| Buy* | 6 | $384.54 | Ordinary |
08:30:11 - 11-Jun-26 |
| Buy* | 41 | $384.45 | Ordinary |
08:30:11 - 11-Jun-26 |
| Sell* | 1 | $383.84 | Ordinary |
08:30:10 - 11-Jun-26 |
| Sell* | 8 | $383.84 | Ordinary |
08:30:10 - 11-Jun-26 |
| Sell* | 9 | $383.86 | Ordinary |
08:30:10 - 11-Jun-26 |
| Sell* | 9 | $383.86 | Ordinary |
08:30:10 - 11-Jun-26 |
| Sell* | 9 | $383.86 | Ordinary |
08:30:09 - 11-Jun-26 |
| Sell* | 32 | $383.84 | Ordinary |
08:30:09 - 11-Jun-26 |
| Sell* | 9 | $383.85 | Ordinary |
08:30:09 - 11-Jun-26 |
| Sell* | 41 | $383.85 | Ordinary |
08:30:09 - 11-Jun-26 |
| Sell* | 1 | $383.85 | Ordinary |
08:30:09 - 11-Jun-26 |
| Sell* | 1 | $383.89 | Ordinary |
08:30:09 - 11-Jun-26 |
| Sell* | 2 | $384.00 | Ordinary |
08:30:07 - 11-Jun-26 |
| Sell* | 100 | $384.00 | Ordinary |
08:30:07 - 11-Jun-26 |
| Sell* | 1 | $384.00 | Ordinary |
08:30:07 - 11-Jun-26 |
| Sell* | 100 | $384.00 | Ordinary |
08:30:07 - 11-Jun-26 |
| Sell* | 1 | $384.00 | Ordinary |
08:30:07 - 11-Jun-26 |
| Sell* | 1 | $384.00 | Ordinary |
08:30:07 - 11-Jun-26 |
| Sell* | 1 | $384.00 | Ordinary |
08:30:07 - 11-Jun-26 |
| Sell* | 3 | $384.00 | Ordinary |
08:30:07 - 11-Jun-26 |
| Sell* | 1 | $384.00 | Ordinary |
08:30:07 - 11-Jun-26 |
| Sell* | 1 | $384.00 | Ordinary |
08:30:07 - 11-Jun-26 |
| Sell* | 1 | $384.00 | Ordinary |
08:30:07 - 11-Jun-26 |
| Sell* | 2 | $384.00 | Ordinary |
08:30:07 - 11-Jun-26 |
| Sell* | 1 | $384.00 | Ordinary |
08:30:07 - 11-Jun-26 |
| Sell* | 5 | $384.00 | Ordinary |
08:30:07 - 11-Jun-26 |
| Sell* | 5 | $384.00 | Ordinary |
08:30:07 - 11-Jun-26 |
| Sell* | 2 | $384.00 | Ordinary |
08:30:07 - 11-Jun-26 |
| Sell* | 1 | $384.00 | Ordinary |
08:30:07 - 11-Jun-26 |
| Sell* | 5 | $384.00 | Ordinary |
08:30:07 - 11-Jun-26 |
| Sell* | 1 | $384.00 | Ordinary |
08:30:07 - 11-Jun-26 |
| Sell* | 1 | $384.00 | Ordinary |
08:30:07 - 11-Jun-26 |
| Sell* | 1 | $384.00 | Ordinary |
08:30:07 - 11-Jun-26 |
| Sell* | 1 | $384.00 | Ordinary |
08:30:07 - 11-Jun-26 |
| Sell* | 1 | $384.00 | Ordinary |
08:30:07 - 11-Jun-26 |
| Sell* | 1 | $384.00 | Ordinary |
08:30:07 - 11-Jun-26 |
| Sell* | 1 | $384.00 | Ordinary |
08:30:07 - 11-Jun-26 |
| Sell* | 2 | $384.00 | Ordinary |
08:30:07 - 11-Jun-26 |
| Sell* | 1 | $384.00 | Ordinary |
08:30:07 - 11-Jun-26 |
| Sell* | 1 | $384.00 | Ordinary |
08:30:07 - 11-Jun-26 |
| Sell* | 1 | $384.00 | Ordinary |
08:30:07 - 11-Jun-26 |
| Sell* | 1 | $384.00 | Ordinary |
08:30:07 - 11-Jun-26 |
| Sell* | 1 | $384.00 | Ordinary |
08:30:07 - 11-Jun-26 |
| Sell* | 1 | $384.00 | Ordinary |
08:30:07 - 11-Jun-26 |
| Sell* | 1 | $384.00 | Ordinary |
08:30:07 - 11-Jun-26 |
| Sell* | 11 | $384.00 | Ordinary |
08:30:07 - 11-Jun-26 |
| Sell* | 1 | $384.00 | Ordinary |
08:30:07 - 11-Jun-26 |
| Sell* | 3 | $384.00 | Ordinary |
08:30:07 - 11-Jun-26 |
| Sell* | 7 | $384.00 | Ordinary |
08:30:07 - 11-Jun-26 |
| Sell* | 4 | $384.00 | Ordinary |
08:30:07 - 11-Jun-26 |
| Sell* | 50 | $384.00 | Ordinary |
08:30:07 - 11-Jun-26 |
| Sell* | 2 | $384.00 | Ordinary |
08:30:07 - 11-Jun-26 |
| Sell* | 100 | $384.00 | Ordinary |
08:30:07 - 11-Jun-26 |
| Sell* | 1 | $384.00 | Ordinary |
08:30:07 - 11-Jun-26 |
| Sell* | 30 | $384.00 | Ordinary |
08:30:07 - 11-Jun-26 |
| Sell* | 12 | $384.00 | Ordinary |
08:30:07 - 11-Jun-26 |
| Sell* | 30 | $384.00 | Ordinary |
08:30:07 - 11-Jun-26 |
| Sell* | 10 | $384.00 | Ordinary |
08:30:07 - 11-Jun-26 |
| Sell* | 2 | $384.00 | Ordinary |
08:30:07 - 11-Jun-26 |
| Sell* | 3 | $384.00 | Ordinary |
08:30:07 - 11-Jun-26 |
| Sell* | 1 | $384.00 | Ordinary |
08:30:07 - 11-Jun-26 |
| Sell* | 5 | $384.00 | Ordinary |
08:30:07 - 11-Jun-26 |
| Sell* | 10 | $384.00 | Ordinary |
08:30:07 - 11-Jun-26 |
| Sell* | 1 | $384.00 | Ordinary |
08:30:07 - 11-Jun-26 |
| Sell* | 10 | $384.00 | Ordinary |
08:30:07 - 11-Jun-26 |
| Sell* | 30 | $384.00 | Ordinary |
08:30:07 - 11-Jun-26 |
| Sell* | 1 | $384.00 | Ordinary |
08:30:07 - 11-Jun-26 |
| Sell* | 1 | $384.00 | Ordinary |
08:30:07 - 11-Jun-26 |
| Sell* | 1 | $384.30 | Ordinary |
08:30:07 - 11-Jun-26 |
| Sell* | 1 | $384.01 | Ordinary |
08:30:07 - 11-Jun-26 |
| Sell* | 1 | $384.02 | Ordinary |
08:30:07 - 11-Jun-26 |
| Sell* | 1 | $384.03 | Ordinary |
08:30:07 - 11-Jun-26 |
| Sell* | 1 | $384.05 | Ordinary |
08:30:07 - 11-Jun-26 |
| Sell* | 1 | $384.15 | Ordinary |
08:30:07 - 11-Jun-26 |
| Sell* | 1 | $384.20 | Ordinary |
08:30:07 - 11-Jun-26 |
| Sell* | 74 | $384.20 | Ordinary |
08:30:07 - 11-Jun-26 |
| Sell* | 26 | $384.20 | Ordinary |
08:30:06 - 11-Jun-26 |
| Sell* | 500 | $384.26 | Ordinary |
08:30:06 - 11-Jun-26 |
| Sell* | 50 | $384.26 | Ordinary |
08:30:06 - 11-Jun-26 |
| Sell* | 10 | $384.26 | Ordinary |
08:30:06 - 11-Jun-26 |
| Sell* | 1 | $384.26 | Ordinary |
08:30:06 - 11-Jun-26 |
| Sell* | 18 | $384.30 | Ordinary |
08:30:06 - 11-Jun-26 |
| Sell* | 2 | $384.30 | Ordinary |
08:30:06 - 11-Jun-26 |
| Sell* | 2 | $384.38 | Ordinary |
08:30:06 - 11-Jun-26 |
| Sell* | 1 | $384.38 | Ordinary |
08:30:06 - 11-Jun-26 |
| Sell* | 2 | $384.40 | Ordinary |
08:30:06 - 11-Jun-26 |
| Sell* | 201 | $384.43 | Ordinary |
08:30:06 - 11-Jun-26 |
| Sell* | 60 | $384.43 | Ordinary |
08:30:06 - 11-Jun-26 |
| Sell* | 54 | $384.43 | Ordinary |
08:30:06 - 11-Jun-26 |
| Sell* | 20 | $384.50 | Ordinary |
08:30:03 - 11-Jun-26 |
| Sell* | 5 | $384.50 | Ordinary |
08:30:03 - 11-Jun-26 |
| Buy* | 3 | $384.81 | Ordinary |
08:30:02 - 11-Jun-26 |
| Buy* | 3 | $384.81 | Ordinary |
08:30:02 - 11-Jun-26 |
| Buy* | 3 | $384.81 | Ordinary |
08:30:02 - 11-Jun-26 |
| Buy* | 1 | $384.86 | Ordinary |
08:30:02 - 11-Jun-26 |
| Buy* | 1 | $384.85 | Ordinary |
08:30:02 - 11-Jun-26 |
| Buy* | 1 | $384.86 | Ordinary |
08:30:02 - 11-Jun-26 |
| Buy* | 1 | $384.85 | Ordinary |
08:30:02 - 11-Jun-26 |
| Sell* | 185 | $384.43 | Ordinary |
08:30:02 - 11-Jun-26 |
| Sell* | 14 | $384.49 | Ordinary |
08:30:02 - 11-Jun-26 |
| Sell* | 4 | $384.50 | Ordinary |
08:30:02 - 11-Jun-26 |
| Sell* | 1 | $384.50 | Ordinary |
08:30:02 - 11-Jun-26 |
| Sell* | 3 | $384.50 | Ordinary |
08:30:02 - 11-Jun-26 |
| Sell* | 7 | $384.50 | Ordinary |
08:30:02 - 11-Jun-26 |
| Sell* | 3 | $384.50 | Ordinary |
08:30:02 - 11-Jun-26 |
| Sell* | 1 | $384.50 | Ordinary |
08:30:02 - 11-Jun-26 |
| Sell* | 5 | $384.50 | Ordinary |
08:30:02 - 11-Jun-26 |
| Sell* | 1 | $384.51 | Ordinary |
08:30:02 - 11-Jun-26 |
| Sell* | 3 | $384.53 | Ordinary |
08:30:02 - 11-Jun-26 |
| Sell* | 1 | $384.56 | Ordinary |
08:30:02 - 11-Jun-26 |
| Sell* | 1 | $384.57 | Ordinary |
08:30:02 - 11-Jun-26 |
| Sell* | 10 | $384.57 | Ordinary |
08:30:02 - 11-Jun-26 |
| Sell* | 2 | $384.60 | Ordinary |
08:30:02 - 11-Jun-26 |
| Sell* | 5 | $384.60 | Ordinary |
08:30:02 - 11-Jun-26 |
| Sell* | 1 | $384.64 | Ordinary |
08:30:02 - 11-Jun-26 |
| Buy* | 2 | $384.85 | Ordinary |
08:30:01 - 11-Jun-26 |
| Buy* | 4 | $385.33 | Ordinary |
08:30:01 - 11-Jun-26 |
| Buy* | 1 | $385.33 | Ordinary |
08:30:01 - 11-Jun-26 |
| Buy* | 1 | $385.30 | Ordinary |
08:30:01 - 11-Jun-26 |
| Buy* | 1 | $385.27 | Ordinary |
08:30:01 - 11-Jun-26 |
| Buy* | 1 | $385.27 | Ordinary |
08:30:01 - 11-Jun-26 |
| Buy* | 10 | $385.03 | Ordinary |
08:30:01 - 11-Jun-26 |
| Buy* | 2 | $385.00 | Ordinary |
08:30:01 - 11-Jun-26 |
| Buy* | 5 | $385.00 | Ordinary |
08:30:01 - 11-Jun-26 |
| Buy* | 2 | $385.00 | Ordinary |
08:30:01 - 11-Jun-26 |
| Buy* | 100 | $385.00 | Ordinary |
08:30:01 - 11-Jun-26 |
| Buy* | 1 | $384.99 | Ordinary |
08:30:01 - 11-Jun-26 |
| Buy* | 1 | $384.98 | Ordinary |
08:30:01 - 11-Jun-26 |
| Buy* | 1 | $384.91 | Ordinary |
08:29:51 - 11-Jun-26 |
| Sell* | 1 | $384.67 | Ordinary |
08:29:49 - 11-Jun-26 |
| Sell* | 6 | $384.68 | Ordinary |
08:29:49 - 11-Jun-26 |
| Sell* | 120 | $384.69 | Ordinary |
08:29:49 - 11-Jun-26 |
| Buy* | 9 | $384.98 | Ordinary |
08:29:40 - 11-Jun-26 |
| Sell* | 4 | $384.80 | Ordinary |
08:29:28 - 11-Jun-26 |
| Sell* | 2 | $384.67 | Ordinary |
08:29:22 - 11-Jun-26 |
| Sell* | 1 | $384.61 | Ordinary |
08:29:14 - 11-Jun-26 |
| Sell* | 3 | $384.62 | Ordinary |
08:29:12 - 11-Jun-26 |
| Sell* | 9 | $384.81 | Ordinary |
08:28:54 - 11-Jun-26 |
| Sell* | 1 | $384.66 | Ordinary |
08:28:34 - 11-Jun-26 |
| Sell* | 5 | $384.67 | Ordinary |
08:28:34 - 11-Jun-26 |
| Sell* | 5 | $384.68 | Ordinary |
08:28:34 - 11-Jun-26 |
| Sell* | 5 | $384.68 | Ordinary |
08:28:34 - 11-Jun-26 |
| Sell* | 5 | $384.68 | Ordinary |
08:28:34 - 11-Jun-26 |
| Sell* | 5 | $384.68 | Ordinary |
08:28:34 - 11-Jun-26 |
| Sell* | 1 | $384.76 | Ordinary |
08:28:31 - 11-Jun-26 |
| Sell* | 31 | $384.83 | Ordinary |
08:28:25 - 11-Jun-26 |
| Sell* | 2 | $384.91 | Ordinary |
08:28:25 - 11-Jun-26 |
| Sell* | 15 | $384.875 | Ordinary |
08:28:22 - 11-Jun-26 |
| Sell* | 25 | $384.875 | Ordinary |
08:28:22 - 11-Jun-26 |
| Sell* | 10 | $384.90 | Ordinary |
08:28:22 - 11-Jun-26 |
| Buy* | 1 | $384.90 | Ordinary |
08:28:11 - 11-Jun-26 |
| Buy* | 1 | $384.89 | Ordinary |
08:28:11 - 11-Jun-26 |
| Buy* | 16 | $384.77 | Ordinary |
08:28:03 - 11-Jun-26 |
| Sell* | 2 | $384.71 | Ordinary |
08:28:01 - 11-Jun-26 |
| Sell* | 15 | $384.80 | Ordinary |
08:28:00 - 11-Jun-26 |
| Buy* | 1,500 | $384.87 | Ordinary |
08:27:56 - 11-Jun-26 |
| Buy* | 23 | $384.87 | Ordinary |
08:27:56 - 11-Jun-26 |
| Buy* | 10 | $384.83 | Ordinary |
08:27:37 - 11-Jun-26 |
| Buy* | 25 | $384.83 | Ordinary |
08:27:37 - 11-Jun-26 |
| Buy* | 1 | $384.90 | Ordinary |
08:27:25 - 11-Jun-26 |
| Buy* | 20 | $384.87 | Ordinary |
08:27:25 - 11-Jun-26 |
| Buy* | 55 | $384.87 | Ordinary |
08:27:25 - 11-Jun-26 |
| Buy* | 25 | $384.87 | Ordinary |
08:27:25 - 11-Jun-26 |
| Buy* | 80 | $384.87 | Ordinary |
08:27:25 - 11-Jun-26 |
| Buy* | 80 | $384.87 | Ordinary |
08:27:25 - 11-Jun-26 |
| Sell* | 69 | $384.87 | Ordinary |
08:27:25 - 11-Jun-26 |
| Buy* | 11 | $384.87 | Ordinary |
08:27:24 - 11-Jun-26 |
| Sell* | 80 | $384.87 | Ordinary |
08:27:24 - 11-Jun-26 |
| Sell* | 55 | $384.87 | Ordinary |
08:27:24 - 11-Jun-26 |
| Sell* | 25 | $384.87 | Ordinary |
08:27:24 - 11-Jun-26 |
| Sell* | 80 | $384.87 | Ordinary |
08:27:24 - 11-Jun-26 |
| Sell* | 2 | $385.07 | Ordinary |
08:27:18 - 11-Jun-26 |
| Buy* | 3 | $384.96 | Ordinary |
08:27:16 - 11-Jun-26 |
| Sell* | 100 | $385.00 | Ordinary |
08:27:16 - 11-Jun-26 |
| Buy* | 10 | $385.11 | Ordinary |
08:27:12 - 11-Jun-26 |
| Buy* | 1 | $384.82 | Ordinary |
08:26:52 - 11-Jun-26 |
| Buy* | 185 | $384.70 | Ordinary |
08:26:50 - 11-Jun-26 |
| Buy* | 40 | $384.70 | Ordinary |
08:26:50 - 11-Jun-26 |
| Buy* | 1 | $384.60 | Ordinary |
08:26:47 - 11-Jun-26 |
| Buy* | 2 | $384.55 | Ordinary |
08:26:42 - 11-Jun-26 |
| Buy* | 30 | $384.49 | Ordinary |
08:26:42 - 11-Jun-26 |
| Buy* | 1 | $384.47 | Ordinary |
08:26:42 - 11-Jun-26 |
| Buy* | 50 | $384.45 | Ordinary |
08:26:40 - 11-Jun-26 |
| Buy* | 50 | $384.43 | Ordinary |
08:26:40 - 11-Jun-26 |
| Buy* | 10 | $384.40 | Ordinary |
08:26:39 - 11-Jun-26 |
| Buy* | 100 | $384.27 | Ordinary |
08:26:27 - 11-Jun-26 |
| Buy* | 25 | $384.18 | Ordinary |
08:26:25 - 11-Jun-26 |
| Buy* | 25 | $384.17 | Ordinary |
08:26:25 - 11-Jun-26 |
| Buy* | 3 | $384.20 | Ordinary |
08:26:24 - 11-Jun-26 |
| Buy* | 3 | $384.17 | Ordinary |
08:26:24 - 11-Jun-26 |
| Buy* | 5 | $384.20 | Ordinary |
08:26:24 - 11-Jun-26 |
| Buy* | 25 | $384.18 | Ordinary |
08:26:24 - 11-Jun-26 |
| Sell* | 3 | $384.10 | Ordinary |
08:26:21 - 11-Jun-26 |
| Sell* | 1 | $384.10 | Ordinary |
08:26:21 - 11-Jun-26 |
| Sell* | 26 | $384.10 | Ordinary |
08:26:21 - 11-Jun-26 |
| Sell* | 10 | $384.10 | Ordinary |
08:26:21 - 11-Jun-26 |
| Sell* | 25 | $384.15 | Ordinary |
08:26:21 - 11-Jun-26 |
| Sell* | 25 | $384.13 | Ordinary |
08:26:21 - 11-Jun-26 |
| Buy* | 4 | $384.17 | Ordinary |
08:26:20 - 11-Jun-26 |
| Buy* | 4 | $384.22 | Ordinary |
08:26:17 - 11-Jun-26 |
| Buy* | 23 | $384.27 | Ordinary |
08:26:17 - 11-Jun-26 |
| Buy* | 51 | $384.27 | Ordinary |
08:26:17 - 11-Jun-26 |
| Buy* | 13 | $384.27 | Ordinary |
08:26:17 - 11-Jun-26 |
| Buy* | 13 | $384.27 | Ordinary |
08:26:17 - 11-Jun-26 |
| Buy* | 30 | $384.27 | Ordinary |
08:26:17 - 11-Jun-26 |
| Buy* | 13 | $384.27 | Ordinary |
08:26:17 - 11-Jun-26 |
| Buy* | 51 | $384.27 | Ordinary |
08:26:17 - 11-Jun-26 |
| Buy* | 13 | $384.27 | Ordinary |
08:26:17 - 11-Jun-26 |
| Buy* | 9 | $384.27 | Ordinary |
08:26:17 - 11-Jun-26 |
| Buy* | 80 | $384.26 | Ordinary |
08:26:17 - 11-Jun-26 |
| Buy* | 11 | $384.20 | Ordinary |
08:26:17 - 11-Jun-26 |
| Buy* | 5 | $384.27 | Ordinary |
08:26:17 - 11-Jun-26 |
| Buy* | 80 | $384.26 | Ordinary |
08:26:17 - 11-Jun-26 |
| Buy* | 20 | $384.27 | Ordinary |
08:26:17 - 11-Jun-26 |
| Buy* | 80 | $384.26 | Ordinary |
08:26:17 - 11-Jun-26 |
| Sell* | 5 | $384.10 | Ordinary |
08:26:13 - 11-Jun-26 |
| Sell* | 40 | $384.11 | Ordinary |
08:26:13 - 11-Jun-26 |
| Sell* | 2 | $384.16 | Ordinary |
08:26:13 - 11-Jun-26 |
| Sell* | 2 | $384.25 | Ordinary |
08:26:13 - 11-Jun-26 |
| Sell* | 1 | $384.25 | Ordinary |
08:26:13 - 11-Jun-26 |
| Sell* | 1 | $384.38 | Ordinary |
08:26:13 - 11-Jun-26 |
| Sell* | 10 | $384.43 | Ordinary |
08:26:13 - 11-Jun-26 |
| Sell* | 10 | $384.44 | Ordinary |
08:26:13 - 11-Jun-26 |
| Sell* | 1 | $384.44 | Ordinary |
08:26:13 - 11-Jun-26 |
| Sell* | 25 | $384.50 | Ordinary |
08:26:12 - 11-Jun-26 |
| Sell* | 1 | $384.55 | Ordinary |
08:26:12 - 11-Jun-26 |
| Buy* | 28 | $384.70 | Ordinary |
08:26:12 - 11-Jun-26 |
| Sell* | 2 | $384.60 | Ordinary |
08:26:12 - 11-Jun-26 |
| Buy* | 30 | $384.70 | Ordinary |
08:26:12 - 11-Jun-26 |
| Buy* | 17 | $384.70 | Ordinary |
08:26:12 - 11-Jun-26 |
| Sell* | 4 | $384.65 | Ordinary |
08:26:12 - 11-Jun-26 |
| Sell* | 6 | $384.68 | Ordinary |
08:26:12 - 11-Jun-26 |
| Buy* | 25 | $384.82 | Ordinary |
08:26:12 - 11-Jun-26 |
| Unknown* | 2 | $384.80 | Ordinary |
08:26:12 - 11-Jun-26 |
| Buy* | 10 | $384.83 | Ordinary |
08:26:12 - 11-Jun-26 |
| Sell* | 1 | $384.77 | Ordinary |
08:26:10 - 11-Jun-26 |
| Sell* | 5 | $384.77 | Ordinary |
08:26:10 - 11-Jun-26 |
| Sell* | 3 | $384.77 | Ordinary |
08:26:09 - 11-Jun-26 |
| Sell* | 1 | $384.79 | Ordinary |
08:26:09 - 11-Jun-26 |
| Sell* | 5 | $384.79 | Ordinary |
08:26:09 - 11-Jun-26 |
| Sell* | 6 | $384.80 | Ordinary |
08:26:09 - 11-Jun-26 |
| Sell* | 1 | $384.81 | Ordinary |
08:26:09 - 11-Jun-26 |
| Sell* | 1 | $384.90 | Ordinary |
08:26:00 - 11-Jun-26 |
| Sell* | 16 | $385.06 | Ordinary |
08:25:58 - 11-Jun-26 |
| Sell* | 1 | $385.02 | Ordinary |
08:25:57 - 11-Jun-26 |
| Sell* | 10 | $385.07 | Ordinary |
08:25:57 - 11-Jun-26 |
| Sell* | 50 | $385.07 | Ordinary |
08:25:57 - 11-Jun-26 |
| Sell* | 30 | $385.07 | Ordinary |
08:25:56 - 11-Jun-26 |
| Buy* | 40 | $385.22 | Ordinary |
08:25:55 - 11-Jun-26 |
| Buy* | 40 | $385.18 | Ordinary |
08:25:55 - 11-Jun-26 |
| Buy* | 40 | $385.23 | Ordinary |
08:25:55 - 11-Jun-26 |
| Sell* | 15 | $385.00 | Ordinary |
08:25:53 - 11-Jun-26 |
| Sell* | 1 | $385.00 | Ordinary |
08:25:51 - 11-Jun-26 |
| Sell* | 5 | $385.00 | Ordinary |
08:25:51 - 11-Jun-26 |
| Sell* | 21 | $385.01 | Ordinary |
08:25:51 - 11-Jun-26 |
| Sell* | 5 | $385.00 | Ordinary |
08:25:51 - 11-Jun-26 |
| Sell* | 7 | $385.00 | Ordinary |
08:25:51 - 11-Jun-26 |
| Sell* | 86 | $385.00 | Ordinary |
08:25:51 - 11-Jun-26 |
| Sell* | 12 | $385.01 | Ordinary |
08:25:51 - 11-Jun-26 |
| Sell* | 21 | $385.01 | Ordinary |
08:25:51 - 11-Jun-26 |
| Sell* | 21 | $385.01 | Ordinary |
08:25:46 - 11-Jun-26 |
| Sell* | 98 | $385.01 | Ordinary |
08:25:46 - 11-Jun-26 |
| Sell* | 2 | $385.00 | Ordinary |
08:25:45 - 11-Jun-26 |
| Sell* | 5 | $385.00 | Ordinary |
08:25:45 - 11-Jun-26 |
| Sell* | 98 | $385.01 | Ordinary |
08:25:45 - 11-Jun-26 |
| Sell* | 21 | $385.01 | Ordinary |
08:25:45 - 11-Jun-26 |
| Sell* | 30 | $385.01 | Ordinary |
08:25:45 - 11-Jun-26 |
| Sell* | 20 | $385.16 | Ordinary |
08:25:43 - 11-Jun-26 |
| Sell* | 1 | $385.18 | Ordinary |
08:25:43 - 11-Jun-26 |
| Sell* | 4 | $385.20 | Ordinary |
08:25:42 - 11-Jun-26 |
| Sell* | 1 | $385.31 | Ordinary |
08:25:42 - 11-Jun-26 |
| Sell* | 3 | $385.32 | Ordinary |
08:25:42 - 11-Jun-26 |
| Sell* | 1 | $385.55 | Ordinary |
08:25:35 - 11-Jun-26 |
| Sell* | 2 | $385.40 | Ordinary |
08:25:33 - 11-Jun-26 |
| Sell* | 50 | $385.43 | Ordinary |
08:25:30 - 11-Jun-26 |
| Sell* | 13 | $385.43 | Ordinary |
08:25:30 - 11-Jun-26 |
| Sell* | 29 | $385.43 | Ordinary |
08:25:30 - 11-Jun-26 |
| Sell* | 1 | $385.43 | Ordinary |
08:25:29 - 11-Jun-26 |
| Sell* | 1 | $385.45 | Ordinary |
08:25:27 - 11-Jun-26 |
| Sell* | 1 | $385.43 | Ordinary |
08:25:26 - 11-Jun-26 |
| Sell* | 1 | $385.51 | Ordinary |
08:25:21 - 11-Jun-26 |
| Buy* | 1 | $385.60 | Ordinary |
08:25:20 - 11-Jun-26 |
| Buy* | 181 | $385.50 | Ordinary |
08:25:20 - 11-Jun-26 |
| Sell* | 183 | $385.46 | Ordinary |
08:25:20 - 11-Jun-26 |
| Sell* | 1 | $385.49 | Ordinary |
08:25:20 - 11-Jun-26 |
| Buy* | 5 | $385.50 | Ordinary |
08:25:20 - 11-Jun-26 |
| Buy* | 1 | $385.53 | Ordinary |
08:25:16 - 11-Jun-26 |
| Sell* | 1 | $385.43 | Ordinary |
08:25:14 - 11-Jun-26 |
| Sell* | 49 | $385.43 | Ordinary |
08:25:10 - 11-Jun-26 |
| Sell* | 31 | $385.43 | Ordinary |
08:25:10 - 11-Jun-26 |
| Sell* | 20 | $385.43 | Ordinary |
08:25:10 - 11-Jun-26 |
| Sell* | 80 | $385.44 | Ordinary |
08:25:10 - 11-Jun-26 |
| Buy* | 5 | $385.43 | Ordinary |
08:25:09 - 11-Jun-26 |
| Buy* | 10 | $385.45 | Ordinary |
08:25:09 - 11-Jun-26 |
| Buy* | 70 | $385.50 | Ordinary |
08:25:07 - 11-Jun-26 |
| Buy* | 37 | $385.39 | Ordinary |
08:25:07 - 11-Jun-26 |
| Buy* | 50 | $385.39 | Ordinary |
08:25:07 - 11-Jun-26 |
| Buy* | 8 | $385.39 | Ordinary |
08:25:07 - 11-Jun-26 |
| Buy* | 5 | $385.39 | Ordinary |
08:25:07 - 11-Jun-26 |
| Buy* | 25 | $385.25 | Ordinary |
08:25:00 - 11-Jun-26 |
| Sell* | 10 | $385.26 | Ordinary |
08:24:57 - 11-Jun-26 |
| Buy* | 2 | $385.38 | Ordinary |
08:24:53 - 11-Jun-26 |
| Sell* | 10 | $385.29 | Ordinary |
08:24:52 - 11-Jun-26 |
| Buy* | 47 | $385.35 | Ordinary |
08:24:48 - 11-Jun-26 |
| Sell* | 10 | $385.23 | Ordinary |
08:24:47 - 11-Jun-26 |
| Buy* | 51 | $385.35 | Ordinary |
08:24:45 - 11-Jun-26 |
| Buy* | 51 | $385.35 | Ordinary |
08:24:45 - 11-Jun-26 |
| Buy* | 51 | $385.35 | Ordinary |
08:24:45 - 11-Jun-26 |
| Buy* | 100 | $385.35 | Ordinary |
08:24:45 - 11-Jun-26 |
| Sell* | 2 | $385.15 | Ordinary |
08:24:44 - 11-Jun-26 |
| Sell* | 10 | $385.15 | Ordinary |
08:24:44 - 11-Jun-26 |
| Sell* | 30 | $385.17 | Ordinary |
08:24:44 - 11-Jun-26 |
| Buy* | 25 | $385.20 | Ordinary |
08:24:40 - 11-Jun-26 |
| Buy* | 25 | $385.20 | Ordinary |
08:24:40 - 11-Jun-26 |
| Sell* | 25 | $385.08 | Ordinary |
08:24:39 - 11-Jun-26 |
| Sell* | 25 | $385.08 | Ordinary |
08:24:39 - 11-Jun-26 |
| Sell* | 1 | $385.08 | Ordinary |
08:24:39 - 11-Jun-26 |
| Sell* | 16 | $385.08 | Ordinary |
08:24:39 - 11-Jun-26 |
| Sell* | 2 | $385.00 | Ordinary |
08:24:39 - 11-Jun-26 |
| Sell* | 1 | $385.03 | Ordinary |
08:24:39 - 11-Jun-26 |
| Sell* | 2 | $385.00 | Ordinary |
08:24:39 - 11-Jun-26 |
| Sell* | 30 | $385.00 | Ordinary |
08:24:39 - 11-Jun-26 |
| Sell* | 1 | $385.03 | Ordinary |
08:24:39 - 11-Jun-26 |
| Sell* | 1 | $385.03 | Ordinary |
08:24:39 - 11-Jun-26 |
| Sell* | 10 | $385.08 | Ordinary |
08:24:39 - 11-Jun-26 |
| Sell* | 10 | $385.08 | Ordinary |
08:24:39 - 11-Jun-26 |
| Sell* | 2 | $385.08 | Ordinary |
08:24:39 - 11-Jun-26 |
| Sell* | 30 | $385.10 | Ordinary |
08:24:39 - 11-Jun-26 |
| Sell* | 1 | $385.12 | Ordinary |
08:24:39 - 11-Jun-26 |
| Buy* | 50 | $385.22 | Ordinary |
08:24:17 - 11-Jun-26 |
| Sell* | 1 | $384.99 | Ordinary |
08:24:17 - 11-Jun-26 |
| Sell* | 98 | $385.06 | Ordinary |
08:24:14 - 11-Jun-26 |
| Buy* | 6 | $385.00 | Ordinary |
08:24:03 - 11-Jun-26 |
| Buy* | 11 | $385.00 | Ordinary |
08:24:03 - 11-Jun-26 |
| Buy* | 30 | $385.00 | Ordinary |
08:24:03 - 11-Jun-26 |
| Sell* | 10 | $384.71 | Ordinary |
08:23:59 - 11-Jun-26 |
| Buy* | 10 | $384.77 | Ordinary |
08:23:59 - 11-Jun-26 |
| Buy* | 2 | $384.65 | Ordinary |
08:23:55 - 11-Jun-26 |
| Sell* | 13 | $384.44 | Ordinary |
08:23:55 - 11-Jun-26 |
| Sell* | 30 | $384.44 | Ordinary |
08:23:55 - 11-Jun-26 |
| Sell* | 10 | $384.47 | Ordinary |
08:23:55 - 11-Jun-26 |
| Sell* | 50 | $384.48 | Ordinary |
08:23:55 - 11-Jun-26 |
| Buy* | 1 | $384.60 | Ordinary |
08:23:54 - 11-Jun-26 |
| Buy* | 4 | $384.55 | Ordinary |
08:23:54 - 11-Jun-26 |
| Sell* | 1 | $384.33 | Ordinary |
08:23:49 - 11-Jun-26 |
| Sell* | 10 | $384.35 | Ordinary |
08:23:49 - 11-Jun-26 |
| Sell* | 1 | $384.33 | Ordinary |
08:23:49 - 11-Jun-26 |
| Buy* | 28 | $384.55 | Ordinary |
08:23:45 - 11-Jun-26 |
| Buy* | 30 | $384.54 | Ordinary |
08:23:45 - 11-Jun-26 |
| Buy* | 1 | $384.30 | Ordinary |
08:23:42 - 11-Jun-26 |
| Buy* | 3 | $384.19 | Ordinary |
08:23:40 - 11-Jun-26 |
| Sell* | 1 | $384.02 | Ordinary |
08:23:35 - 11-Jun-26 |
| Sell* | 1 | $384.02 | Ordinary |
08:23:35 - 11-Jun-26 |
| Sell* | 1 | $384.02 | Ordinary |
08:23:35 - 11-Jun-26 |
| Sell* | 1 | $384.02 | Ordinary |
08:23:35 - 11-Jun-26 |
| Sell* | 2 | $384.02 | Ordinary |
08:23:35 - 11-Jun-26 |
| Sell* | 2 | $384.02 | Ordinary |
08:23:35 - 11-Jun-26 |
| Sell* | 2 | $384.03 | Ordinary |
08:23:35 - 11-Jun-26 |
| Sell* | 1 | $384.03 | Ordinary |
08:23:35 - 11-Jun-26 |
| Sell* | 1 | $384.03 | Ordinary |
08:23:35 - 11-Jun-26 |
| Sell* | 1 | $384.03 | Ordinary |
08:23:35 - 11-Jun-26 |
| Sell* | 1 | $384.03 | Ordinary |
08:23:35 - 11-Jun-26 |
| Sell* | 6 | $384.05 | Ordinary |
08:23:35 - 11-Jun-26 |
| Sell* | 2 | $384.05 | Ordinary |
08:23:35 - 11-Jun-26 |
| Sell* | 100 | $384.10 | Ordinary |
08:23:35 - 11-Jun-26 |
| Sell* | 10 | $384.22 | Ordinary |
08:23:35 - 11-Jun-26 |
| Sell* | 30 | $384.19 | Ordinary |
08:23:35 - 11-Jun-26 |
| Sell* | 10 | $384.22 | Ordinary |
08:23:35 - 11-Jun-26 |
| Sell* | 30 | $384.21 | Ordinary |
08:23:35 - 11-Jun-26 |
| Sell* | 1 | $384.08 | Ordinary |
08:23:35 - 11-Jun-26 |
| Sell* | 2 | $384.08 | Ordinary |
08:23:35 - 11-Jun-26 |
| Sell* | 3 | $384.08 | Ordinary |
08:23:35 - 11-Jun-26 |
| Sell* | 3 | $384.14 | Ordinary |
08:23:35 - 11-Jun-26 |
| Sell* | 1 | $384.18 | Ordinary |
08:23:35 - 11-Jun-26 |
| Sell* | 1 | $384.19 | Ordinary |
08:23:35 - 11-Jun-26 |
| Sell* | 8 | $384.20 | Ordinary |
08:23:35 - 11-Jun-26 |
| Sell* | 1 | $384.20 | Ordinary |
08:23:35 - 11-Jun-26 |
| Sell* | 1 | $384.20 | Ordinary |
08:23:35 - 11-Jun-26 |
| Sell* | 64 | $384.20 | Ordinary |
08:23:35 - 11-Jun-26 |
| Sell* | 1 | $384.22 | Ordinary |
08:23:34 - 11-Jun-26 |
| Sell* | 1 | $384.22 | Ordinary |
08:23:34 - 11-Jun-26 |
| Sell* | 1 | $384.23 | Ordinary |
08:23:34 - 11-Jun-26 |
| Sell* | 2 | $384.23 | Ordinary |
08:23:34 - 11-Jun-26 |
| Sell* | 1 | $384.25 | Ordinary |
08:23:34 - 11-Jun-26 |
| Sell* | 18 | $384.26 | Ordinary |
08:23:34 - 11-Jun-26 |
| Sell* | 100 | $384.30 | Ordinary |
08:23:34 - 11-Jun-26 |
| Sell* | 5 | $384.40 | Ordinary |
08:23:33 - 11-Jun-26 |
| Sell* | 13 | $384.40 | Ordinary |
08:23:33 - 11-Jun-26 |
| Sell* | 11 | $384.40 | Ordinary |
08:23:33 - 11-Jun-26 |
| Sell* | 21 | $384.40 | Ordinary |
08:23:33 - 11-Jun-26 |
| Sell* | 47 | $384.43 | Ordinary |
08:23:33 - 11-Jun-26 |
| Buy* | 10 | $384.56 | Ordinary |
08:23:29 - 11-Jun-26 |
| Buy* | 3 | $384.67 | Ordinary |
08:23:22 - 11-Jun-26 |
| Buy* | 240 | $384.30 | Ordinary |
08:23:17 - 11-Jun-26 |
| Buy* | 30 | $384.30 | Ordinary |
08:23:17 - 11-Jun-26 |
| Buy* | 30 | $384.30 | Ordinary |
08:23:17 - 11-Jun-26 |
| Sell* | 22 | $384.26 | Ordinary |
08:23:17 - 11-Jun-26 |
| Sell* | 50 | $384.29 | Ordinary |
08:23:17 - 11-Jun-26 |
| Sell* | 3 | $384.31 | Ordinary |
08:23:16 - 11-Jun-26 |
| Sell* | 10 | $384.50 | Ordinary |
08:23:16 - 11-Jun-26 |
| Sell* | 1 | $384.40 | Ordinary |
08:23:14 - 11-Jun-26 |
| Sell* | 31 | $384.50 | Ordinary |
08:23:13 - 11-Jun-26 |
| Sell* | 27 | $384.55 | Ordinary |
08:23:13 - 11-Jun-26 |
| Sell* | 51 | $384.55 | Ordinary |
08:23:13 - 11-Jun-26 |
| Sell* | 22 | $384.55 | Ordinary |
08:23:13 - 11-Jun-26 |
| Sell* | 29 | $384.56 | Ordinary |
08:23:13 - 11-Jun-26 |
| Sell* | 51 | $384.56 | Ordinary |
08:23:13 - 11-Jun-26 |
| Buy* | 11 | $384.60 | Ordinary |
08:23:10 - 11-Jun-26 |
| Buy* | 11 | $384.59 | Ordinary |
08:23:10 - 11-Jun-26 |
| Buy* | 11 | $384.59 | Ordinary |
08:23:10 - 11-Jun-26 |
| Buy* | 11 | $384.59 | Ordinary |
08:23:10 - 11-Jun-26 |
| Buy* | 11 | $384.59 | Ordinary |
08:23:10 - 11-Jun-26 |
| Sell* | 10 | $384.55 | Ordinary |
08:23:10 - 11-Jun-26 |
| Sell* | 90 | $384.55 | Ordinary |
08:23:10 - 11-Jun-26 |
| Sell* | 100 | $384.55 | Ordinary |
08:23:09 - 11-Jun-26 |
| Sell* | 100 | $384.55 | Ordinary |
08:23:09 - 11-Jun-26 |
| Unknown* | 100 | $384.55 | Ordinary |
08:23:09 - 11-Jun-26 |
| Sell* | 10 | $384.55 | Ordinary |
08:23:09 - 11-Jun-26 |
| Sell* | 90 | $384.55 | Ordinary |
08:23:09 - 11-Jun-26 |
| Unknown* | 100 | $384.55 | Ordinary |
08:23:09 - 11-Jun-26 |
| Sell* | 96 | $384.55 | Ordinary |
08:23:09 - 11-Jun-26 |
| Sell* | 4 | $384.55 | Ordinary |
08:23:09 - 11-Jun-26 |
| Unknown* | 100 | $384.55 | Ordinary |
08:23:09 - 11-Jun-26 |
| Sell* | 25 | $384.55 | Ordinary |
08:23:09 - 11-Jun-26 |
| Sell* | 7 | $384.55 | Ordinary |
08:23:09 - 11-Jun-26 |
| Sell* | 17 | $384.55 | Ordinary |
08:23:09 - 11-Jun-26 |
| Sell* | 8 | $384.55 | Ordinary |
08:23:09 - 11-Jun-26 |
| Sell* | 26 | $384.55 | Ordinary |
08:23:09 - 11-Jun-26 |
| Sell* | 17 | $384.55 | Ordinary |
08:23:09 - 11-Jun-26 |
| Sell* | 2 | $384.58 | Ordinary |
08:23:09 - 11-Jun-26 |
| Sell* | 10 | $384.56 | Ordinary |
08:23:09 - 11-Jun-26 |
| Sell* | 20 | $384.57 | Ordinary |
08:23:09 - 11-Jun-26 |
| Sell* | 6 | $384.61 | Ordinary |
08:23:08 - 11-Jun-26 |
| Sell* | 10 | $384.63 | Ordinary |
08:23:08 - 11-Jun-26 |
| Sell* | 40 | $384.64 | Ordinary |
08:23:08 - 11-Jun-26 |
| Sell* | 27 | $384.64 | Ordinary |
08:23:08 - 11-Jun-26 |
| Sell* | 50 | $384.66 | Ordinary |
08:23:08 - 11-Jun-26 |
| Sell* | 49 | $384.88 | Ordinary |
08:23:08 - 11-Jun-26 |
| Sell* | 32 | $385.13 | Ordinary |
08:23:08 - 11-Jun-26 |
| Buy* | 30 | $385.35 | Ordinary |
08:23:04 - 11-Jun-26 |
| Sell* | 1 | $384.88 | Ordinary |
08:23:04 - 11-Jun-26 |
| Sell* | 4 | $384.99 | Ordinary |
08:23:04 - 11-Jun-26 |
| Sell* | 2 | $385.00 | Ordinary |
08:23:04 - 11-Jun-26 |
| Sell* | 10 | $385.03 | Ordinary |
08:23:04 - 11-Jun-26 |
| Sell* | 6 | $385.03 | Ordinary |
08:23:04 - 11-Jun-26 |
| Sell* | 16 | $385.06 | Ordinary |
08:23:04 - 11-Jun-26 |
| Sell* | 1 | $385.00 | Ordinary |
08:23:04 - 11-Jun-26 |
| Sell* | 25 | $385.06 | Ordinary |
08:23:04 - 11-Jun-26 |
| Sell* | 25 | $385.06 | Ordinary |
08:23:04 - 11-Jun-26 |
| Buy* | 7 | $385.29 | Ordinary |
08:23:01 - 11-Jun-26 |
| Buy* | 7 | $385.27 | Ordinary |
08:23:00 - 11-Jun-26 |
| Buy* | 80 | $385.27 | Ordinary |
08:23:00 - 11-Jun-26 |
| Buy* | 10 | $385.19 | Ordinary |
08:22:55 - 11-Jun-26 |
| Buy* | 2 | $385.19 | Ordinary |
08:22:52 - 11-Jun-26 |
| Sell* | 2 | $385.18 | Ordinary |
08:22:52 - 11-Jun-26 |
| Sell* | 29 | $385.18 | Ordinary |
08:22:52 - 11-Jun-26 |
| Buy* | 20 | $385.26 | Ordinary |
08:22:51 - 11-Jun-26 |
| Buy* | 10 | $385.07 | Ordinary |
08:22:49 - 11-Jun-26 |
| Buy* | 29 | $385.00 | Ordinary |
08:22:49 - 11-Jun-26 |
| Buy* | 14 | $385.00 | Ordinary |
08:22:49 - 11-Jun-26 |
| Buy* | 37 | $385.00 | Ordinary |
08:22:49 - 11-Jun-26 |
| Buy* | 5 | $384.88 | Ordinary |
08:22:49 - 11-Jun-26 |
| Buy* | 341 | $384.78 | Ordinary |
08:22:46 - 11-Jun-26 |
| Buy* | 2 | $384.78 | Ordinary |
08:22:46 - 11-Jun-26 |
| Buy* | 51 | $384.78 | Ordinary |
08:22:46 - 11-Jun-26 |
| Buy* | 28 | $384.78 | Ordinary |
08:22:46 - 11-Jun-26 |
| Buy* | 28 | $384.78 | Ordinary |
08:22:46 - 11-Jun-26 |
| Sell* | 2 | $384.63 | Ordinary |
08:22:36 - 11-Jun-26 |
| Sell* | 1 | $384.63 | Ordinary |
08:22:36 - 11-Jun-26 |
| Sell* | 2 | $384.63 | Ordinary |
08:22:36 - 11-Jun-26 |
| Sell* | 2 | $384.40 | Ordinary |
08:22:29 - 11-Jun-26 |
| Sell* | 2 | $384.42 | Ordinary |
08:22:29 - 11-Jun-26 |
| Sell* | 2 | $384.49 | Ordinary |
08:22:28 - 11-Jun-26 |
| Sell* | 40 | $384.50 | Ordinary |
08:22:27 - 11-Jun-26 |
| Sell* | 1 | $384.52 | Ordinary |
08:22:27 - 11-Jun-26 |
| Sell* | 25 | $384.55 | Ordinary |
08:22:27 - 11-Jun-26 |
| Sell* | 1 | $384.55 | Ordinary |
08:22:27 - 11-Jun-26 |
| Sell* | 1 | $384.55 | Ordinary |
08:22:27 - 11-Jun-26 |
| Sell* | 1 | $384.55 | Ordinary |
08:22:27 - 11-Jun-26 |
| Sell* | 1 | $384.55 | Ordinary |
08:22:27 - 11-Jun-26 |
| Sell* | 1 | $384.55 | Ordinary |
08:22:27 - 11-Jun-26 |
| Sell* | 1 | $384.55 | Ordinary |
08:22:27 - 11-Jun-26 |
| Sell* | 5 | $384.51 | Ordinary |
08:22:27 - 11-Jun-26 |
| Sell* | 1 | $384.55 | Ordinary |
08:22:27 - 11-Jun-26 |
| Sell* | 1 | $384.55 | Ordinary |
08:22:27 - 11-Jun-26 |
| Sell* | 1 | $384.55 | Ordinary |
08:22:27 - 11-Jun-26 |
| Sell* | 1 | $384.55 | Ordinary |
08:22:27 - 11-Jun-26 |
| Sell* | 40 | $384.51 | Ordinary |
08:22:27 - 11-Jun-26 |
| Sell* | 25 | $384.55 | Ordinary |
08:22:27 - 11-Jun-26 |
| Sell* | 1 | $384.55 | Ordinary |
08:22:27 - 11-Jun-26 |
| Sell* | 1 | $384.52 | Ordinary |
08:22:27 - 11-Jun-26 |
| Sell* | 1 | $384.55 | Ordinary |
08:22:27 - 11-Jun-26 |
| Sell* | 1 | $384.53 | Ordinary |
08:22:27 - 11-Jun-26 |
| Sell* | 1 | $384.55 | Ordinary |
08:22:27 - 11-Jun-26 |
| Sell* | 1 | $384.55 | Ordinary |
08:22:27 - 11-Jun-26 |
| Sell* | 1 | $384.53 | Ordinary |
08:22:27 - 11-Jun-26 |
| Sell* | 1 | $384.53 | Ordinary |
08:22:27 - 11-Jun-26 |
| Sell* | 1 | $384.55 | Ordinary |
08:22:27 - 11-Jun-26 |
| Sell* | 1 | $384.55 | Ordinary |
08:22:27 - 11-Jun-26 |
| Sell* | 1 | $384.53 | Ordinary |
08:22:27 - 11-Jun-26 |
| Sell* | 1 | $384.58 | Ordinary |
08:22:27 - 11-Jun-26 |
| Sell* | 1 | $384.58 | Ordinary |
08:22:27 - 11-Jun-26 |
| Sell* | 1 | $384.58 | Ordinary |
08:22:27 - 11-Jun-26 |
| Sell* | 1 | $384.58 | Ordinary |
08:22:27 - 11-Jun-26 |
| Sell* | 1 | $384.57 | Ordinary |
08:22:25 - 11-Jun-26 |
| Sell* | 1 | $384.57 | Ordinary |
08:22:25 - 11-Jun-26 |
| Sell* | 1 | $384.57 | Ordinary |
08:22:25 - 11-Jun-26 |
| Sell* | 1 | $384.57 | Ordinary |
08:22:25 - 11-Jun-26 |
| Sell* | 3 | $384.42 | Ordinary |
08:22:25 - 11-Jun-26 |
| Sell* | 3 | $384.42 | Ordinary |
08:22:25 - 11-Jun-26 |
| Sell* | 1 | $384.42 | Ordinary |
08:22:25 - 11-Jun-26 |
| Sell* | 1 | $384.42 | Ordinary |
08:22:25 - 11-Jun-26 |
| Sell* | 1 | $384.49 | Ordinary |
08:22:23 - 11-Jun-26 |
| Sell* | 1 | $384.45 | Ordinary |
08:22:23 - 11-Jun-26 |
| Buy* | 80 | $384.25 | Ordinary |
08:22:21 - 11-Jun-26 |
| Sell* | 140 | $384.26 | Ordinary |
08:22:21 - 11-Jun-26 |
| Sell* | 50 | $384.28 | Ordinary |
08:22:21 - 11-Jun-26 |
| Sell* | 20 | $384.30 | Ordinary |
08:22:21 - 11-Jun-26 |
| Sell* | 10 | $384.35 | Ordinary |
08:22:21 - 11-Jun-26 |
| Buy* | 12 | $384.57 | Ordinary |
08:22:20 - 11-Jun-26 |
| Buy* | 20 | $384.56 | Ordinary |
08:22:20 - 11-Jun-26 |
| Sell* | 36 | $384.31 | Ordinary |
08:22:19 - 11-Jun-26 |
| Sell* | 4 | $384.25 | Ordinary |
08:22:19 - 11-Jun-26 |
| Buy* | 1 | $384.50 | Ordinary |
08:22:19 - 11-Jun-26 |
| Sell* | 72 | $384.24 | Ordinary |
08:22:17 - 11-Jun-26 |
| Buy* | 41 | $384.74 | Ordinary |
08:22:16 - 11-Jun-26 |
| Buy* | 40 | $384.73 | Ordinary |
08:22:14 - 11-Jun-26 |
| Buy* | 10 | $384.73 | Ordinary |
08:22:14 - 11-Jun-26 |
| Sell* | 2 | $384.21 | Ordinary |
08:22:13 - 11-Jun-26 |
| Sell* | 2 | $384.23 | Ordinary |
08:22:13 - 11-Jun-26 |
| Sell* | 3 | $384.29 | Ordinary |
08:22:13 - 11-Jun-26 |
| Buy* | 2 | $384.58 | Ordinary |
08:22:13 - 11-Jun-26 |
| Buy* | 8 | $384.46 | Ordinary |
08:22:13 - 11-Jun-26 |
| Buy* | 10 | $384.58 | Ordinary |
08:22:13 - 11-Jun-26 |
| Buy* | 1 | $384.46 | Ordinary |
08:22:13 - 11-Jun-26 |
| Buy* | 1 | $384.57 | Ordinary |
08:22:13 - 11-Jun-26 |
| Sell* | 1 | $384.23 | Ordinary |
08:22:12 - 11-Jun-26 |
| Sell* | 1 | $384.25 | Ordinary |
08:22:12 - 11-Jun-26 |
| Sell* | 1 | $384.27 | Ordinary |
08:22:12 - 11-Jun-26 |
| Sell* | 1 | $384.29 | Ordinary |
08:22:12 - 11-Jun-26 |
| Sell* | 1 | $384.40 | Ordinary |
08:22:12 - 11-Jun-26 |
| Sell* | 4 | $384.40 | Ordinary |
08:22:12 - 11-Jun-26 |
| Sell* | 2 | $384.38 | Ordinary |
08:22:12 - 11-Jun-26 |
| Sell* | 10 | $384.47 | Ordinary |
08:22:12 - 11-Jun-26 |
| Sell* | 2 | $384.45 | Ordinary |
08:22:12 - 11-Jun-26 |
| Sell* | 16 | $384.40 | Ordinary |
08:22:12 - 11-Jun-26 |
| Sell* | 10 | $384.40 | Ordinary |
08:22:12 - 11-Jun-26 |
| Sell* | 10 | $384.38 | Ordinary |
08:22:12 - 11-Jun-26 |
| Sell* | 5 | $384.41 | Ordinary |
08:22:12 - 11-Jun-26 |
| Sell* | 6 | $384.41 | Ordinary |
08:22:12 - 11-Jun-26 |
| Sell* | 4 | $384.41 | Ordinary |
08:22:12 - 11-Jun-26 |
| Sell* | 1 | $384.45 | Ordinary |
08:22:11 - 11-Jun-26 |
| Sell* | 10 | $384.48 | Ordinary |
08:22:11 - 11-Jun-26 |
| Sell* | 1 | $384.48 | Ordinary |
08:22:11 - 11-Jun-26 |
| Sell* | 1 | $384.49 | Ordinary |
08:22:11 - 11-Jun-26 |
| Sell* | 1 | $384.50 | Ordinary |
08:22:11 - 11-Jun-26 |
| Sell* | 27 | $384.50 | Ordinary |
08:22:11 - 11-Jun-26 |
| Sell* | 1 | $384.50 | Ordinary |
08:22:11 - 11-Jun-26 |
| Sell* | 1 | $384.50 | Ordinary |
08:22:11 - 11-Jun-26 |
| Sell* | 15 | $384.50 | Ordinary |
08:22:11 - 11-Jun-26 |
| Sell* | 5 | $384.50 | Ordinary |
08:22:11 - 11-Jun-26 |
| Sell* | 10 | $384.50 | Ordinary |
08:22:11 - 11-Jun-26 |
| Sell* | 4 | $384.50 | Ordinary |
08:22:11 - 11-Jun-26 |
| Sell* | 20 | $384.50 | Ordinary |
08:22:11 - 11-Jun-26 |
| Sell* | 1 | $384.50 | Ordinary |
08:22:11 - 11-Jun-26 |
| Sell* | 1 | $384.56 | Ordinary |
08:22:11 - 11-Jun-26 |
| Sell* | 2 | $384.56 | Ordinary |
08:22:11 - 11-Jun-26 |
| Sell* | 1 | $384.58 | Ordinary |
08:22:11 - 11-Jun-26 |
| Sell* | 10 | $384.58 | Ordinary |
08:22:11 - 11-Jun-26 |
| Sell* | 1 | $384.58 | Ordinary |
08:22:11 - 11-Jun-26 |
| Sell* | 1 | $384.58 | Ordinary |
08:22:11 - 11-Jun-26 |
| Sell* | 1 | $384.58 | Ordinary |
08:22:11 - 11-Jun-26 |
| Sell* | 1 | $384.58 | Ordinary |
08:22:11 - 11-Jun-26 |
| Sell* | 50 | $384.58 | Ordinary |
08:22:11 - 11-Jun-26 |
| Sell* | 1 | $384.70 | Ordinary |
08:22:11 - 11-Jun-26 |
| Sell* | 20 | $384.70 | Ordinary |
08:22:11 - 11-Jun-26 |
| Sell* | 1 | $384.75 | Ordinary |
08:22:11 - 11-Jun-26 |
| Sell* | 98 | $384.75 | Ordinary |
08:22:11 - 11-Jun-26 |
| Sell* | 2 | $384.75 | Ordinary |
08:22:11 - 11-Jun-26 |
| Sell* | 10 | $384.76 | Ordinary |
08:22:11 - 11-Jun-26 |
| Sell* | 1 | $384.75 | Ordinary |
08:22:11 - 11-Jun-26 |
| Sell* | 1 | $384.76 | Ordinary |
08:22:10 - 11-Jun-26 |
| Sell* | 31 | $384.76 | Ordinary |
08:22:10 - 11-Jun-26 |
| Sell* | 7 | $384.76 | Ordinary |
08:22:10 - 11-Jun-26 |
| Sell* | 44 | $384.76 | Ordinary |
08:22:10 - 11-Jun-26 |
| Sell* | 7 | $384.76 | Ordinary |
08:22:10 - 11-Jun-26 |
| Sell* | 5 | $384.88 | Ordinary |
08:22:10 - 11-Jun-26 |
| Sell* | 1 | $384.90 | Ordinary |
08:22:10 - 11-Jun-26 |
| Sell* | 10 | $385.03 | Ordinary |
08:22:10 - 11-Jun-26 |
| Sell* | 1 | $385.00 | Ordinary |
08:22:09 - 11-Jun-26 |
| Sell* | 23 | $385.00 | Ordinary |
08:22:09 - 11-Jun-26 |
| Sell* | 27 | $385.00 | Ordinary |
08:22:09 - 11-Jun-26 |
| Sell* | 2 | $385.00 | Ordinary |
08:22:09 - 11-Jun-26 |
| Sell* | 1 | $385.00 | Ordinary |
08:22:09 - 11-Jun-26 |
| Sell* | 1 | $385.00 | Ordinary |
08:22:09 - 11-Jun-26 |
| Sell* | 5 | $385.00 | Ordinary |
08:22:09 - 11-Jun-26 |
| Sell* | 1 | $385.00 | Ordinary |
08:22:09 - 11-Jun-26 |
| Sell* | 4 | $385.00 | Ordinary |
08:22:09 - 11-Jun-26 |
| Sell* | 3 | $385.00 | Ordinary |
08:22:09 - 11-Jun-26 |
| Sell* | 1 | $385.00 | Ordinary |
08:22:09 - 11-Jun-26 |
| Sell* | 2 | $385.00 | Ordinary |
08:22:09 - 11-Jun-26 |
| Sell* | 10 | $385.00 | Ordinary |
08:22:09 - 11-Jun-26 |
| Sell* | 1 | $385.00 | Ordinary |
08:22:09 - 11-Jun-26 |
| Sell* | 9 | $385.00 | Ordinary |
08:22:09 - 11-Jun-26 |
| Sell* | 1 | $385.00 | Ordinary |
08:22:08 - 11-Jun-26 |
| Sell* | 5 | $385.00 | Ordinary |
08:22:08 - 11-Jun-26 |
| Sell* | 3 | $385.00 | Ordinary |
08:22:08 - 11-Jun-26 |
| Sell* | 5 | $385.00 | Ordinary |
08:22:08 - 11-Jun-26 |
| Sell* | 1 | $385.00 | Ordinary |
08:22:08 - 11-Jun-26 |
| Sell* | 3 | $385.00 | Ordinary |
08:22:08 - 11-Jun-26 |
| Sell* | 1 | $385.00 | Ordinary |
08:22:08 - 11-Jun-26 |
| Sell* | 1 | $385.00 | Ordinary |
08:22:08 - 11-Jun-26 |
| Sell* | 2 | $385.00 | Ordinary |
08:22:08 - 11-Jun-26 |
| Sell* | 10 | $385.00 | Ordinary |
08:22:08 - 11-Jun-26 |
| Sell* | 5 | $385.00 | Ordinary |
08:22:08 - 11-Jun-26 |
| Sell* | 2 | $385.00 | Ordinary |
08:22:08 - 11-Jun-26 |
| Sell* | 1 | $385.00 | Ordinary |
08:22:08 - 11-Jun-26 |
| Sell* | 3 | $385.00 | Ordinary |
08:22:08 - 11-Jun-26 |
| Sell* | 10 | $385.00 | Ordinary |
08:22:08 - 11-Jun-26 |
| Sell* | 2 | $385.00 | Ordinary |
08:22:08 - 11-Jun-26 |
| Sell* | 10 | $385.00 | Ordinary |
08:22:08 - 11-Jun-26 |
| Sell* | 1 | $385.00 | Ordinary |
08:22:08 - 11-Jun-26 |
| Sell* | 5 | $385.00 | Ordinary |
08:22:08 - 11-Jun-26 |
| Sell* | 6 | $385.00 | Ordinary |
08:22:08 - 11-Jun-26 |
| Sell* | 1 | $385.00 | Ordinary |
08:22:08 - 11-Jun-26 |
| Sell* | 1 | $385.00 | Ordinary |
08:22:08 - 11-Jun-26 |
| Sell* | 20 | $385.00 | Ordinary |
08:22:08 - 11-Jun-26 |
| Sell* | 1 | $385.00 | Ordinary |
08:22:08 - 11-Jun-26 |
| Sell* | 2 | $385.00 | Ordinary |
08:22:08 - 11-Jun-26 |
| Sell* | 1 | $385.00 | Ordinary |
08:22:08 - 11-Jun-26 |
| Sell* | 1 | $385.00 | Ordinary |
08:22:08 - 11-Jun-26 |
| Sell* | 1 | $385.00 | Ordinary |
08:22:08 - 11-Jun-26 |
| Sell* | 2 | $385.00 | Ordinary |
08:22:08 - 11-Jun-26 |
| Sell* | 1 | $385.00 | Ordinary |
08:22:08 - 11-Jun-26 |
| Sell* | 1 | $385.00 | Ordinary |
08:22:08 - 11-Jun-26 |
| Sell* | 10 | $385.00 | Ordinary |
08:22:08 - 11-Jun-26 |
| Sell* | 50 | $385.00 | Ordinary |
08:22:08 - 11-Jun-26 |
| Sell* | 2 | $385.00 | Ordinary |
08:22:08 - 11-Jun-26 |
| Sell* | 1 | $385.00 | Ordinary |
08:22:08 - 11-Jun-26 |
| Sell* | 28 | $385.00 | Ordinary |
08:22:08 - 11-Jun-26 |
| Sell* | 8 | $385.00 | Ordinary |
08:22:08 - 11-Jun-26 |
| Sell* | 3 | $385.00 | Ordinary |
08:22:08 - 11-Jun-26 |
| Sell* | 2 | $385.00 | Ordinary |
08:22:08 - 11-Jun-26 |
| Sell* | 100 | $385.00 | Ordinary |
08:22:08 - 11-Jun-26 |
| Sell* | 5 | $385.00 | Ordinary |
08:22:08 - 11-Jun-26 |
| Sell* | 5 | $385.00 | Ordinary |
08:22:08 - 11-Jun-26 |
| Sell* | 89 | $385.00 | Ordinary |
08:22:08 - 11-Jun-26 |
| Sell* | 6 | $385.00 | Ordinary |
08:22:08 - 11-Jun-26 |
| Sell* | 5 | $385.00 | Ordinary |
08:22:08 - 11-Jun-26 |
| Sell* | 1 | $385.00 | Ordinary |
08:22:08 - 11-Jun-26 |
| Sell* | 1 | $385.00 | Ordinary |
08:22:08 - 11-Jun-26 |
| Sell* | 2 | $385.00 | Ordinary |
08:22:08 - 11-Jun-26 |
| Sell* | 35 | $385.00 | Ordinary |
08:22:08 - 11-Jun-26 |
| Sell* | 16 | $385.00 | Ordinary |
08:22:08 - 11-Jun-26 |
| Sell* | 107 | $385.00 | Ordinary |
08:22:08 - 11-Jun-26 |
| Sell* | 104 | $385.03 | Ordinary |
08:22:08 - 11-Jun-26 |
| Sell* | 25 | $385.00 | Ordinary |
08:22:08 - 11-Jun-26 |
| Sell* | 7 | $385.00 | Ordinary |
08:22:08 - 11-Jun-26 |
| Sell* | 10 | $385.00 | Ordinary |
08:22:08 - 11-Jun-26 |
| Sell* | 9 | $385.00 | Ordinary |
08:22:08 - 11-Jun-26 |
| Sell* | 6 | $385.00 | Ordinary |
08:22:08 - 11-Jun-26 |
| Sell* | 5 | $385.00 | Ordinary |
08:22:08 - 11-Jun-26 |
| Sell* | 1 | $385.00 | Ordinary |
08:22:08 - 11-Jun-26 |
| Sell* | 10 | $385.16 | Ordinary |
08:22:08 - 11-Jun-26 |
| Sell* | 16 | $385.07 | Ordinary |
08:22:08 - 11-Jun-26 |
| Sell* | 5 | $385.15 | Ordinary |
08:22:08 - 11-Jun-26 |
| Sell* | 1 | $385.16 | Ordinary |
08:22:08 - 11-Jun-26 |
| Sell* | 1 | $385.24 | Ordinary |
08:22:08 - 11-Jun-26 |
| Sell* | 1 | $385.30 | Ordinary |
08:22:08 - 11-Jun-26 |
| Sell* | 100 | $385.32 | Ordinary |
08:22:08 - 11-Jun-26 |
| Sell* | 25 | $385.35 | Ordinary |
08:22:08 - 11-Jun-26 |
| Buy* | 3 | $385.63 | Ordinary |
08:21:58 - 11-Jun-26 |
| Buy* | 10 | $385.61 | Ordinary |
08:21:58 - 11-Jun-26 |
| Buy* | 80 | $385.565 | Ordinary |
08:21:58 - 11-Jun-26 |
| Sell* | 22 | $385.30 | Ordinary |
08:21:57 - 11-Jun-26 |
| Buy* | 1 | $385.30 | Ordinary |
08:21:54 - 11-Jun-26 |
| Buy* | 1 | $385.30 | Ordinary |
08:21:54 - 11-Jun-26 |
| Buy* | 107 | $385.30 | Ordinary |
08:21:54 - 11-Jun-26 |
| Buy* | 1 | $385.30 | Ordinary |
08:21:54 - 11-Jun-26 |
| Buy* | 104 | $385.30 | Ordinary |
08:21:54 - 11-Jun-26 |
| Buy* | 25 | $385.30 | Ordinary |
08:21:53 - 11-Jun-26 |
| Buy* | 40 | $385.30 | Ordinary |
08:21:53 - 11-Jun-26 |
| Buy* | 80 | $385.30 | Ordinary |
08:21:53 - 11-Jun-26 |
| Buy* | 5 | $385.30 | Ordinary |
08:21:53 - 11-Jun-26 |
| Buy* | 5 | $385.30 | Ordinary |
08:21:53 - 11-Jun-26 |
| Buy* | 120 | $385.30 | Ordinary |
08:21:53 - 11-Jun-26 |
| Buy* | 5 | $385.30 | Ordinary |
08:21:53 - 11-Jun-26 |
| Buy* | 62 | $385.30 | Ordinary |
08:21:53 - 11-Jun-26 |
| Buy* | 120 | $385.30 | Ordinary |
08:21:53 - 11-Jun-26 |
| Buy* | 5 | $385.30 | Ordinary |
08:21:53 - 11-Jun-26 |
| Buy* | 40 | $385.30 | Ordinary |
08:21:53 - 11-Jun-26 |
| Buy* | 236 | $385.30 | Ordinary |
08:21:53 - 11-Jun-26 |
| Buy* | 4 | $385.30 | Ordinary |
08:21:53 - 11-Jun-26 |
| Buy* | 62 | $385.30 | Ordinary |
08:21:53 - 11-Jun-26 |
| Buy* | 98 | $385.30 | Ordinary |
08:21:53 - 11-Jun-26 |
| Buy* | 160 | $385.30 | Ordinary |
08:21:53 - 11-Jun-26 |
| Buy* | 34 | $385.30 | Ordinary |
08:21:53 - 11-Jun-26 |
| Buy* | 86 | $385.30 | Ordinary |
08:21:53 - 11-Jun-26 |
| Buy* | 46 | $385.30 | Ordinary |
08:21:53 - 11-Jun-26 |
| Buy* | 74 | $385.30 | Ordinary |
08:21:53 - 11-Jun-26 |
| Buy* | 484 | $385.30 | Ordinary |
08:21:53 - 11-Jun-26 |
| Buy* | 47 | $385.30 | Ordinary |
08:21:53 - 11-Jun-26 |
| Buy* | 16 | $385.30 | Ordinary |
08:21:53 - 11-Jun-26 |
| Buy* | 67 | $385.30 | Ordinary |
08:21:53 - 11-Jun-26 |
| Buy* | 11 | $385.30 | Ordinary |
08:21:53 - 11-Jun-26 |
| Buy* | 20 | $385.30 | Ordinary |
08:21:53 - 11-Jun-26 |
| Buy* | 42 | $385.30 | Ordinary |
08:21:53 - 11-Jun-26 |
| Buy* | 53 | $385.30 | Ordinary |
08:21:53 - 11-Jun-26 |
| Buy* | 330 | $385.30 | Ordinary |
08:21:52 - 11-Jun-26 |
| Buy* | 412 | $385.30 | Ordinary |
08:21:52 - 11-Jun-26 |
| Buy* | 1 | $385.30 | Ordinary |
08:21:52 - 11-Jun-26 |
| Buy* | 1 | $385.30 | Ordinary |
08:21:52 - 11-Jun-26 |
| Buy* | 63 | $385.30 | Ordinary |
08:21:52 - 11-Jun-26 |
| Buy* | 40 | $385.30 | Ordinary |
08:21:52 - 11-Jun-26 |
| Buy* | 80 | $385.30 | Ordinary |
08:21:52 - 11-Jun-26 |
| Buy* | 40 | $385.30 | Ordinary |
08:21:52 - 11-Jun-26 |
| Buy* | 5 | $385.30 | Ordinary |
08:21:52 - 11-Jun-26 |
| Buy* | 6 | $385.30 | Ordinary |
08:21:52 - 11-Jun-26 |
| Buy* | 89 | $385.30 | Ordinary |
08:21:52 - 11-Jun-26 |
| Buy* | 31 | $385.30 | Ordinary |
08:21:52 - 11-Jun-26 |
| Buy* | 633 | $385.30 | Ordinary |
08:21:52 - 11-Jun-26 |
| Buy* | 109 | $385.30 | Ordinary |
08:21:52 - 11-Jun-26 |
| Buy* | 94 | $385.30 | Ordinary |
08:21:52 - 11-Jun-26 |
| Buy* | 39 | $385.30 | Ordinary |
08:21:52 - 11-Jun-26 |
| Buy* | 8 | $385.30 | Ordinary |
08:21:52 - 11-Jun-26 |
| Buy* | 43 | $385.30 | Ordinary |
08:21:52 - 11-Jun-26 |
| Buy* | 8 | $385.30 | Ordinary |
08:21:52 - 11-Jun-26 |
| Buy* | 8 | $385.30 | Ordinary |
08:21:52 - 11-Jun-26 |
| Buy* | 8 | $385.30 | Ordinary |
08:21:52 - 11-Jun-26 |
| Buy* | 8 | $385.30 | Ordinary |
08:21:52 - 11-Jun-26 |
| Buy* | 8 | $385.30 | Ordinary |
08:21:52 - 11-Jun-26 |
| Buy* | 6 | $385.30 | Ordinary |
08:21:51 - 11-Jun-26 |
| Buy* | 7 | $385.30 | Ordinary |
08:21:51 - 11-Jun-26 |
| Buy* | 8 | $385.30 | Ordinary |
08:21:51 - 11-Jun-26 |
| Buy* | 8 | $385.30 | Ordinary |
08:21:51 - 11-Jun-26 |
| Buy* | 8 | $385.30 | Ordinary |
08:21:51 - 11-Jun-26 |
| Buy* | 8 | $385.30 | Ordinary |
08:21:51 - 11-Jun-26 |
| Buy* | 8 | $385.30 | Ordinary |
08:21:51 - 11-Jun-26 |
| Buy* | 191 | $385.30 | Ordinary |
08:21:47 - 11-Jun-26 |
| Buy* | 44 | $385.30 | Ordinary |
08:21:47 - 11-Jun-26 |
| Buy* | 72 | $385.30 | Ordinary |
08:21:47 - 11-Jun-26 |
| Buy* | 72 | $385.30 | Ordinary |
08:21:47 - 11-Jun-26 |
| Buy* | 3 | $385.30 | Ordinary |
08:21:47 - 11-Jun-26 |
| Buy* | 28 | $385.30 | Ordinary |
08:21:47 - 11-Jun-26 |
| Buy* | 8 | $385.30 | Ordinary |
08:21:47 - 11-Jun-26 |
| Buy* | 31 | $385.30 | Ordinary |
08:21:47 - 11-Jun-26 |
| Buy* | 1,056 | $385.30 | Ordinary |
08:21:47 - 11-Jun-26 |
| Buy* | 2 | $385.30 | Ordinary |
08:21:47 - 11-Jun-26 |
| Buy* | 2 | $385.30 | Ordinary |
08:21:47 - 11-Jun-26 |
| Buy* | 2 | $385.30 | Ordinary |
08:21:47 - 11-Jun-26 |
| Buy* | 33 | $385.30 | Ordinary |
08:21:47 - 11-Jun-26 |
| Buy* | 13 | $385.30 | Ordinary |
08:21:47 - 11-Jun-26 |
| Buy* | 20 | $385.30 | Ordinary |
08:21:47 - 11-Jun-26 |
| Buy* | 41 | $385.30 | Ordinary |
08:21:47 - 11-Jun-26 |
| Buy* | 23 | $385.30 | Ordinary |
08:21:47 - 11-Jun-26 |
| Buy* | 23 | $385.30 | Ordinary |
08:21:47 - 11-Jun-26 |
| Buy* | 11 | $385.30 | Ordinary |
08:21:47 - 11-Jun-26 |
| Buy* | 19 | $385.30 | Ordinary |
08:21:47 - 11-Jun-26 |
| Buy* | 17 | $385.30 | Ordinary |
08:21:47 - 11-Jun-26 |
| Buy* | 26 | $385.30 | Ordinary |
08:21:47 - 11-Jun-26 |
| Buy* | 1 | $385.30 | Ordinary |
08:21:47 - 11-Jun-26 |
| Buy* | 1,766 | $385.30 | Ordinary |
08:21:47 - 11-Jun-26 |
| Buy* | 80 | $385.29 | Ordinary |
08:21:47 - 11-Jun-26 |
| Buy* | 10 | $385.30 | Ordinary |
08:21:47 - 11-Jun-26 |
| Buy* | 7 | $385.30 | Ordinary |
08:21:47 - 11-Jun-26 |
| Buy* | 3 | $385.30 | Ordinary |
08:21:47 - 11-Jun-26 |
| Buy* | 132 | $385.30 | Ordinary |
08:21:47 - 11-Jun-26 |
| Buy* | 20 | $385.30 | Ordinary |
08:21:47 - 11-Jun-26 |
| Buy* | 10 | $385.30 | Ordinary |
08:21:47 - 11-Jun-26 |
| Buy* | 30 | $385.28 | Ordinary |
08:21:47 - 11-Jun-26 |
| Buy* | 12 | $385.30 | Ordinary |
08:21:47 - 11-Jun-26 |
| Buy* | 132 | $385.30 | Ordinary |
08:21:47 - 11-Jun-26 |
| Buy* | 10 | $385.30 | Ordinary |
08:21:47 - 11-Jun-26 |
| Buy* | 8 | $385.30 | Ordinary |
08:21:47 - 11-Jun-26 |
| Buy* | 100 | $385.30 | Ordinary |
08:21:47 - 11-Jun-26 |
| Buy* | 20 | $385.33 | Ordinary |
08:21:47 - 11-Jun-26 |
| Buy* | 20 | $385.33 | Ordinary |
08:21:47 - 11-Jun-26 |
| Buy* | 40 | $385.33 | Ordinary |
08:21:47 - 11-Jun-26 |
| Buy* | 100 | $385.34 | Ordinary |
08:21:47 - 11-Jun-26 |
| Buy* | 80 | $385.36 | Ordinary |
08:21:47 - 11-Jun-26 |
| Buy* | 50 | $385.39 | Ordinary |
08:21:47 - 11-Jun-26 |
| Buy* | 20 | $385.40 | Ordinary |
08:21:47 - 11-Jun-26 |
| Buy* | 20 | $385.43 | Ordinary |
08:21:47 - 11-Jun-26 |
| Buy* | 30 | $385.45 | Ordinary |
08:21:47 - 11-Jun-26 |
| Buy* | 160 | $385.49 | Ordinary |
08:21:47 - 11-Jun-26 |
| Buy* | 10 | $385.74 | Ordinary |
08:21:47 - 11-Jun-26 |
| Sell* | 50 | $385.39 | Ordinary |
08:21:47 - 11-Jun-26 |
| Sell* | 30 | $385.44 | Ordinary |
08:21:47 - 11-Jun-26 |
| Sell* | 10 | $385.79 | Ordinary |
08:21:47 - 11-Jun-26 |
| Sell* | 3 | $385.74 | Ordinary |
08:21:43 - 11-Jun-26 |
| Sell* | 3 | $385.79 | Ordinary |
08:21:43 - 11-Jun-26 |
| Buy* | 3 | $385.75 | Ordinary |
08:21:42 - 11-Jun-26 |
| Buy* | 3 | $385.70 | Ordinary |
08:21:42 - 11-Jun-26 |
| Buy* | 30 | $385.75 | Ordinary |
08:21:42 - 11-Jun-26 |
| Buy* | 50 | $385.70 | Ordinary |
08:21:42 - 11-Jun-26 |
| Buy* | 1 | $385.57 | Ordinary |
08:21:42 - 11-Jun-26 |
| Buy* | 27 | $385.74 | Ordinary |
08:21:42 - 11-Jun-26 |
| Buy* | 13 | $385.70 | Ordinary |
08:21:42 - 11-Jun-26 |
| Buy* | 3 | $385.70 | Ordinary |
08:21:42 - 11-Jun-26 |
| Buy* | 2 | $385.70 | Ordinary |
08:21:42 - 11-Jun-26 |
| Buy* | 11 | $385.70 | Ordinary |
08:21:42 - 11-Jun-26 |
| Buy* | 20 | $385.70 | Ordinary |
08:21:42 - 11-Jun-26 |
| Buy* | 1 | $385.70 | Ordinary |
08:21:42 - 11-Jun-26 |
| Buy* | 20 | $385.53 | Ordinary |
08:21:42 - 11-Jun-26 |
| Buy* | 19 | $385.53 | Ordinary |
08:21:42 - 11-Jun-26 |
| Buy* | 20 | $385.48 | Ordinary |
08:21:42 - 11-Jun-26 |
| Buy* | 30 | $385.48 | Ordinary |
08:21:42 - 11-Jun-26 |
| Buy* | 10 | $385.38 | Ordinary |
08:21:42 - 11-Jun-26 |
| Buy* | 620 | $385.20 | Ordinary |
08:21:42 - 11-Jun-26 |
| Buy* | 38 | $385.20 | Ordinary |
08:21:42 - 11-Jun-26 |
| Buy* | 225 | $385.20 | Ordinary |
08:21:42 - 11-Jun-26 |
| Buy* | 27 | $385.20 | Ordinary |
08:21:42 - 11-Jun-26 |
| Buy* | 203 | $385.20 | Ordinary |
08:21:42 - 11-Jun-26 |
| Buy* | 203 | $385.20 | Ordinary |
08:21:42 - 11-Jun-26 |
| Buy* | 10 | $385.20 | Ordinary |
08:21:42 - 11-Jun-26 |
| Buy* | 13 | $385.20 | Ordinary |
08:21:42 - 11-Jun-26 |
| Buy* | 117 | $385.20 | Ordinary |
08:21:42 - 11-Jun-26 |
| Buy* | 1 | $385.20 | Ordinary |
08:21:42 - 11-Jun-26 |
| Buy* | 17 | $385.20 | Ordinary |
08:21:42 - 11-Jun-26 |
| Buy* | 8 | $385.20 | Ordinary |
08:21:42 - 11-Jun-26 |
| Buy* | 37 | $385.20 | Ordinary |
08:21:42 - 11-Jun-26 |
| Buy* | 1 | $385.20 | Ordinary |
08:21:42 - 11-Jun-26 |
| Buy* | 17 | $385.20 | Ordinary |
08:21:42 - 11-Jun-26 |
| Buy* | 8 | $385.20 | Ordinary |
08:21:42 - 11-Jun-26 |
| Buy* | 1,910 | $385.20 | Ordinary |
08:21:42 - 11-Jun-26 |
| Buy* | 80 | $385.20 | Ordinary |
08:21:42 - 11-Jun-26 |
| Buy* | 1,740 | $385.20 | Ordinary |
08:21:42 - 11-Jun-26 |
| Buy* | 76 | $385.20 | Ordinary |
08:21:42 - 11-Jun-26 |
| Buy* | 6 | $385.20 | Ordinary |
08:21:42 - 11-Jun-26 |
| Buy* | 3 | $385.18 | Ordinary |
08:21:40 - 11-Jun-26 |
| Sell* | 16 | $385.10 | Ordinary |
08:21:40 - 11-Jun-26 |
| Sell* | 57 | $385.10 | Ordinary |
08:21:40 - 11-Jun-26 |
| Sell* | 10 | $385.08 | Ordinary |
08:21:40 - 11-Jun-26 |
| Sell* | 28 | $385.08 | Ordinary |
08:21:40 - 11-Jun-26 |
| Sell* | 3 | $385.10 | Ordinary |
08:21:40 - 11-Jun-26 |
| Sell* | 26 | $385.12 | Ordinary |
08:21:40 - 11-Jun-26 |
| Sell* | 54 | $385.12 | Ordinary |
08:21:40 - 11-Jun-26 |
| Sell* | 3 | $385.11 | Ordinary |
08:21:40 - 11-Jun-26 |
| Buy* | 12 | $385.19 | Ordinary |
08:21:40 - 11-Jun-26 |
| Buy* | 15 | $385.19 | Ordinary |
08:21:40 - 11-Jun-26 |
| Buy* | 30 | $385.19 | Ordinary |
08:21:40 - 11-Jun-26 |
| Buy* | 50 | $385.19 | Ordinary |
08:21:40 - 11-Jun-26 |
| Sell* | 30 | $385.14 | Ordinary |
08:21:40 - 11-Jun-26 |
| Sell* | 48 | $385.17 | Ordinary |
08:21:40 - 11-Jun-26 |
| Buy* | 170 | $385.20 | Ordinary |
08:21:40 - 11-Jun-26 |
| Sell* | 40 | $385.18 | Ordinary |
08:21:40 - 11-Jun-26 |
| Buy* | 14 | $385.20 | Ordinary |
08:21:40 - 11-Jun-26 |
| Buy* | 20 | $385.20 | Ordinary |
08:21:40 - 11-Jun-26 |
| Buy* | 37 | $385.20 | Ordinary |
08:21:40 - 11-Jun-26 |
| Buy* | 23 | $385.20 | Ordinary |
08:21:40 - 11-Jun-26 |
| Buy* | 113 | $385.20 | Ordinary |
08:21:40 - 11-Jun-26 |
| Buy* | 37 | $385.20 | Ordinary |
08:21:40 - 11-Jun-26 |
| Sell* | 1 | $385.00 | Ordinary |
08:21:40 - 11-Jun-26 |
| Buy* | 31 | $385.20 | Ordinary |
08:21:40 - 11-Jun-26 |
| Unknown* | 8 | $385.19 | Ordinary |
08:21:40 - 11-Jun-26 |
| Buy* | 14 | $385.20 | Ordinary |
08:21:40 - 11-Jun-26 |
| Buy* | 14 | $385.20 | Ordinary |
08:21:40 - 11-Jun-26 |
| Buy* | 20 | $385.20 | Ordinary |
08:21:40 - 11-Jun-26 |
| Buy* | 8 | $385.20 | Ordinary |
08:21:40 - 11-Jun-26 |
| Buy* | 4 | $385.20 | Ordinary |
08:21:40 - 11-Jun-26 |
| Buy* | 10 | $385.20 | Ordinary |
08:21:40 - 11-Jun-26 |
| Buy* | 20 | $385.20 | Ordinary |
08:21:40 - 11-Jun-26 |
| Buy* | 10 | $385.20 | Ordinary |
08:21:40 - 11-Jun-26 |
| Buy* | 300 | $385.20 | Ordinary |
08:21:40 - 11-Jun-26 |
| Buy* | 15 | $385.20 | Ordinary |
08:21:40 - 11-Jun-26 |
| Buy* | 600 | $385.20 | Ordinary |
08:21:40 - 11-Jun-26 |
| Buy* | 3 | $385.20 | Ordinary |
08:21:40 - 11-Jun-26 |
| Buy* | 28 | $385.20 | Ordinary |
08:21:40 - 11-Jun-26 |
| Buy* | 16 | $385.20 | Ordinary |
08:21:40 - 11-Jun-26 |
| Buy* | 42 | $385.20 | Ordinary |
08:21:40 - 11-Jun-26 |
| Buy* | 67 | $385.20 | Ordinary |
08:21:40 - 11-Jun-26 |
| Buy* | 9 | $385.20 | Ordinary |
08:21:40 - 11-Jun-26 |
| Buy* | 15 | $385.20 | Ordinary |
08:21:40 - 11-Jun-26 |
| Buy* | 15 | $385.20 | Ordinary |
08:21:40 - 11-Jun-26 |
| Buy* | 3 | $385.20 | Ordinary |
08:21:40 - 11-Jun-26 |
| Buy* | 29 | $385.20 | Ordinary |
08:21:40 - 11-Jun-26 |
| Sell* | 1 | $385.19 | Ordinary |
08:21:40 - 11-Jun-26 |
| Buy* | 300 | $385.20 | Ordinary |
08:21:40 - 11-Jun-26 |
| Buy* | 600 | $385.20 | Ordinary |
08:21:40 - 11-Jun-26 |
| Buy* | 60 | $385.20 | Ordinary |
08:21:40 - 11-Jun-26 |
| Buy* | 17 | $385.20 | Ordinary |
08:21:40 - 11-Jun-26 |
| Buy* | 8 | $385.20 | Ordinary |
08:21:40 - 11-Jun-26 |
| Buy* | 300 | $385.20 | Ordinary |
08:21:40 - 11-Jun-26 |
| Buy* | 600 | $385.20 | Ordinary |
08:21:40 - 11-Jun-26 |
| Unknown* | 1 | $385.20 | Ordinary |
08:21:40 - 11-Jun-26 |
| Unknown* | 20 | $385.20 | Ordinary |
08:21:40 - 11-Jun-26 |
| Sell* | 50 | $385.20 | Ordinary |
08:21:40 - 11-Jun-26 |
| Sell* | 1 | $385.23 | Ordinary |
08:21:40 - 11-Jun-26 |
| Sell* | 3 | $385.24 | Ordinary |
08:21:40 - 11-Jun-26 |
| Sell* | 1 | $385.25 | Ordinary |
08:21:40 - 11-Jun-26 |
| Buy* | 7 | $385.30 | Ordinary |
08:21:40 - 11-Jun-26 |
| Buy* | 1 | $385.30 | Ordinary |
08:21:40 - 11-Jun-26 |
| Buy* | 1 | $385.31 | Ordinary |
08:21:40 - 11-Jun-26 |
| Buy* | 1 | $385.31 | Ordinary |
08:21:40 - 11-Jun-26 |
| Buy* | 5 | $385.32 | Ordinary |
08:21:40 - 11-Jun-26 |
| Buy* | 1 | $385.34 | Ordinary |
08:21:40 - 11-Jun-26 |
| Buy* | 1 | $385.35 | Ordinary |
08:21:40 - 11-Jun-26 |
| Buy* | 20 | $385.40 | Ordinary |
08:21:40 - 11-Jun-26 |
| Buy* | 1 | $385.40 | Ordinary |
08:21:40 - 11-Jun-26 |
| Buy* | 1 | $385.40 | Ordinary |
08:21:40 - 11-Jun-26 |
| Buy* | 50 | $385.41 | Ordinary |
08:21:40 - 11-Jun-26 |
| Buy* | 30 | $385.42 | Ordinary |
08:21:40 - 11-Jun-26 |
| Buy* | 80 | $385.45 | Ordinary |
08:21:40 - 11-Jun-26 |
| Buy* | 100 | $385.45 | Ordinary |
08:21:40 - 11-Jun-26 |
| Buy* | 20 | $385.54 | Ordinary |
08:21:40 - 11-Jun-26 |
| Sell* | 104 | $385.39 | Ordinary |
08:21:40 - 11-Jun-26 |
| Sell* | 50 | $385.41 | Ordinary |
08:21:40 - 11-Jun-26 |
| Sell* | 5 | $385.43 | Ordinary |
08:21:40 - 11-Jun-26 |
| Sell* | 80 | $385.44 | Ordinary |
08:21:40 - 11-Jun-26 |
| Sell* | 1 | $385.56 | Ordinary |
08:21:39 - 11-Jun-26 |
| Sell* | 1 | $385.58 | Ordinary |
08:21:39 - 11-Jun-26 |
| Sell* | 22 | $385.56 | Ordinary |
08:21:39 - 11-Jun-26 |
| Sell* | 30 | $385.58 | Ordinary |
08:21:39 - 11-Jun-26 |
| Sell* | 20 | $385.59 | Ordinary |
08:21:39 - 11-Jun-26 |
| Buy* | 1 | $385.96 | Ordinary |
08:21:39 - 11-Jun-26 |
| Buy* | 1 | $385.84 | Ordinary |
08:21:39 - 11-Jun-26 |
| Buy* | 32 | $385.96 | Ordinary |
08:21:39 - 11-Jun-26 |
| Buy* | 8 | $385.87 | Ordinary |
08:21:39 - 11-Jun-26 |
| Buy* | 41 | $385.87 | Ordinary |
08:21:39 - 11-Jun-26 |
| Buy* | 1 | $385.84 | Ordinary |
08:21:39 - 11-Jun-26 |
| Buy* | 1 | $385.87 | Ordinary |
08:21:39 - 11-Jun-26 |
| Buy* | 1 | $385.84 | Ordinary |
08:21:39 - 11-Jun-26 |
| Buy* | 30 | $385.90 | Ordinary |
08:21:39 - 11-Jun-26 |
| Buy* | 2 | $385.90 | Ordinary |
08:21:39 - 11-Jun-26 |
| Buy* | 28 | $385.85 | Ordinary |
08:21:39 - 11-Jun-26 |
| Buy* | 2 | $385.85 | Ordinary |
08:21:39 - 11-Jun-26 |
| Buy* | 10 | $385.85 | Ordinary |
08:21:39 - 11-Jun-26 |
| Buy* | 10 | $385.85 | Ordinary |
08:21:39 - 11-Jun-26 |
| Buy* | 10 | $385.79 | Ordinary |
08:21:39 - 11-Jun-26 |
| Buy* | 30 | $385.79 | Ordinary |
08:21:39 - 11-Jun-26 |
| Buy* | 76 | $386.47 | Ordinary |
08:21:39 - 11-Jun-26 |
| Buy* | 80 | $386.41 | Ordinary |
08:21:39 - 11-Jun-26 |
| Buy* | 30 | $386.04 | Ordinary |
08:21:39 - 11-Jun-26 |
| Buy* | 40 | $385.79 | Ordinary |
08:21:39 - 11-Jun-26 |
| Buy* | 20 | $385.94 | Ordinary |
08:21:39 - 11-Jun-26 |
| Buy* | 20 | $385.92 | Ordinary |
08:21:39 - 11-Jun-26 |
| Buy* | 20 | $385.94 | Ordinary |
08:21:39 - 11-Jun-26 |
| Buy* | 20 | $385.92 | Ordinary |
08:21:39 - 11-Jun-26 |
| Buy* | 30 | $385.77 | Ordinary |
08:21:39 - 11-Jun-26 |
| Sell* | 10 | $385.68 | Ordinary |
08:21:39 - 11-Jun-26 |
| Buy* | 44 | $385.60 | Ordinary |
08:21:39 - 11-Jun-26 |
| Buy* | 14 | $385.60 | Ordinary |
08:21:38 - 11-Jun-26 |
| Buy* | 30 | $385.60 | Ordinary |
08:21:38 - 11-Jun-26 |
| Buy* | 19 | $385.58 | Ordinary |
08:21:38 - 11-Jun-26 |
| Sell* | 40 | $385.47 | Ordinary |
08:21:38 - 11-Jun-26 |
| Sell* | 40 | $385.47 | Ordinary |
08:21:38 - 11-Jun-26 |
| Sell* | 5 | $385.46 | Ordinary |
08:21:38 - 11-Jun-26 |
| Sell* | 40 | $385.47 | Ordinary |
08:21:38 - 11-Jun-26 |
| Buy* | 19 | $385.59 | Ordinary |
08:21:38 - 11-Jun-26 |
| Buy* | 19 | $385.59 | Ordinary |
08:21:38 - 11-Jun-26 |
| Buy* | 4 | $385.58 | Ordinary |
08:21:38 - 11-Jun-26 |
| Sell* | 79 | $385.46 | Ordinary |
08:21:38 - 11-Jun-26 |
| Unknown* | 21 | $385.51 | Ordinary |
08:21:38 - 11-Jun-26 |
| Unknown* | 50 | $385.51 | Ordinary |
08:21:38 - 11-Jun-26 |
| Buy* | 1 | $385.54 | Ordinary |
08:21:38 - 11-Jun-26 |
| Buy* | 1 | $385.54 | Ordinary |
08:21:38 - 11-Jun-26 |
| Unknown* | 1 | $385.51 | Ordinary |
08:21:38 - 11-Jun-26 |
| Buy* | 3 | $385.54 | Ordinary |
08:21:38 - 11-Jun-26 |
| Buy* | 3 | $385.54 | Ordinary |
08:21:38 - 11-Jun-26 |
| Buy* | 6 | $385.54 | Ordinary |
08:21:38 - 11-Jun-26 |
| Buy* | 1 | $385.54 | Ordinary |
08:21:38 - 11-Jun-26 |
| Buy* | 18 | $385.54 | Ordinary |
08:21:38 - 11-Jun-26 |
| Sell* | 16 | $385.50 | Ordinary |
08:21:38 - 11-Jun-26 |
| Sell* | 8 | $385.50 | Ordinary |
08:21:38 - 11-Jun-26 |
| Sell* | 15 | $385.50 | Ordinary |
08:21:38 - 11-Jun-26 |
| Sell* | 2 | $385.52 | Ordinary |
08:21:38 - 11-Jun-26 |
| Sell* | 39 | $385.52 | Ordinary |
08:21:38 - 11-Jun-26 |
| Buy* | 10 | $385.60 | Ordinary |
08:21:38 - 11-Jun-26 |
| Sell* | 39 | $385.52 | Ordinary |
08:21:38 - 11-Jun-26 |
| Buy* | 58 | $385.60 | Ordinary |
08:21:38 - 11-Jun-26 |
| Sell* | 19 | $385.51 | Ordinary |
08:21:38 - 11-Jun-26 |
| Unknown* | 20 | $385.55 | Ordinary |
08:21:38 - 11-Jun-26 |
| Buy* | 65 | $385.57 | Ordinary |
08:21:38 - 11-Jun-26 |
| Buy* | 3 | $385.57 | Ordinary |
08:21:38 - 11-Jun-26 |
| Buy* | 3 | $385.57 | Ordinary |
08:21:38 - 11-Jun-26 |
| Buy* | 3 | $385.57 | Ordinary |
08:21:38 - 11-Jun-26 |
| Buy* | 3 | $385.57 | Ordinary |
08:21:38 - 11-Jun-26 |
| Buy* | 3 | $385.57 | Ordinary |
08:21:38 - 11-Jun-26 |
| Buy* | 300 | $385.60 | Ordinary |
08:21:38 - 11-Jun-26 |
| Buy* | 260 | $385.60 | Ordinary |
08:21:38 - 11-Jun-26 |
| Sell* | 3 | $385.56 | Ordinary |
08:21:38 - 11-Jun-26 |
| Buy* | 340 | $385.60 | Ordinary |
08:21:38 - 11-Jun-26 |
| Buy* | 8 | $385.60 | Ordinary |
08:21:38 - 11-Jun-26 |
| Sell* | 100 | $385.60 | Ordinary |
08:21:38 - 11-Jun-26 |
| Buy* | 20 | $385.68 | Ordinary |
08:21:38 - 11-Jun-26 |
| Buy* | 20 | $385.68 | Ordinary |
08:21:38 - 11-Jun-26 |
| Buy* | 1 | $385.68 | Ordinary |
08:21:38 - 11-Jun-26 |
| Buy* | 4 | $385.68 | Ordinary |
08:21:38 - 11-Jun-26 |
| Buy* | 183 | $385.68 | Ordinary |
08:21:38 - 11-Jun-26 |
| Buy* | 20 | $385.70 | Ordinary |
08:21:38 - 11-Jun-26 |
| Buy* | 80 | $385.72 | Ordinary |
08:21:38 - 11-Jun-26 |
| Buy* | 20 | $385.73 | Ordinary |
08:21:38 - 11-Jun-26 |
| Buy* | 120 | $385.80 | Ordinary |
08:21:38 - 11-Jun-26 |
| Sell* | 80 | $385.60 | Ordinary |
08:21:38 - 11-Jun-26 |
| Sell* | 20 | $385.62 | Ordinary |
08:21:38 - 11-Jun-26 |
| Sell* | 20 | $385.62 | Ordinary |
08:21:38 - 11-Jun-26 |
| Sell* | 20 | $385.73 | Ordinary |
08:21:38 - 11-Jun-26 |
| Buy* | 8 | $386.22 | Ordinary |
08:21:38 - 11-Jun-26 |
| Sell* | 12 | $386.11 | Ordinary |
08:21:38 - 11-Jun-26 |
| Buy* | 1 | $386.11 | Ordinary |
08:21:36 - 11-Jun-26 |
| Buy* | 2 | $386.11 | Ordinary |
08:21:36 - 11-Jun-26 |
| Buy* | 2 | $386.11 | Ordinary |
08:21:36 - 11-Jun-26 |
| Buy* | 3 | $386.11 | Ordinary |
08:21:36 - 11-Jun-26 |
| Buy* | 13 | $386.11 | Ordinary |
08:21:36 - 11-Jun-26 |
| Buy* | 17 | $386.11 | Ordinary |
08:21:36 - 11-Jun-26 |
| Sell* | 20 | $385.80 | Ordinary |
08:21:36 - 11-Jun-26 |
| Buy* | 1 | $385.68 | Ordinary |
08:21:36 - 11-Jun-26 |
| Sell* | 1 | $385.76 | Ordinary |
08:21:36 - 11-Jun-26 |
| Sell* | 4 | $385.76 | Ordinary |
08:21:36 - 11-Jun-26 |
| Sell* | 5 | $385.85 | Ordinary |
08:21:36 - 11-Jun-26 |
| Sell* | 2 | $385.85 | Ordinary |
08:21:36 - 11-Jun-26 |
| Buy* | 1 | $385.92 | Ordinary |
08:21:36 - 11-Jun-26 |
| Sell* | 10 | $385.79 | Ordinary |
08:21:36 - 11-Jun-26 |
| Sell* | 5 | $385.76 | Ordinary |
08:21:36 - 11-Jun-26 |
| Buy* | 8 | $386.15 | Ordinary |
08:21:36 - 11-Jun-26 |
| Sell* | 45 | $385.78 | Ordinary |
08:21:36 - 11-Jun-26 |
| Sell* | 53 | $385.78 | Ordinary |
08:21:36 - 11-Jun-26 |
| Sell* | 1 | $385.85 | Ordinary |
08:21:36 - 11-Jun-26 |
| Sell* | 1 | $385.85 | Ordinary |
08:21:36 - 11-Jun-26 |
| Buy* | 54 | $386.145 | Ordinary |
08:21:36 - 11-Jun-26 |
| Sell* | 41 | $385.79 | Ordinary |
08:21:36 - 11-Jun-26 |
| Buy* | 3 | $385.92 | Ordinary |
08:21:36 - 11-Jun-26 |
| Buy* | 6 | $385.92 | Ordinary |
08:21:36 - 11-Jun-26 |
| Sell* | 1 | $385.80 | Ordinary |
08:21:36 - 11-Jun-26 |
| Sell* | 3 | $385.70 | Ordinary |
08:21:36 - 11-Jun-26 |
| Sell* | 40 | $385.65 | Ordinary |
08:21:36 - 11-Jun-26 |
| Buy* | 2 | $385.76 | Ordinary |
08:21:36 - 11-Jun-26 |
| Buy* | 2 | $385.76 | Ordinary |
08:21:36 - 11-Jun-26 |
| Sell* | 1 | $385.50 | Ordinary |
08:21:36 - 11-Jun-26 |
| Sell* | 1 | $385.50 | Ordinary |
08:21:36 - 11-Jun-26 |
| Sell* | 2 | $385.73 | Ordinary |
08:21:36 - 11-Jun-26 |
| Sell* | 40 | $385.63 | Ordinary |
08:21:36 - 11-Jun-26 |
| Sell* | 40 | $385.63 | Ordinary |
08:21:36 - 11-Jun-26 |
| Buy* | 50 | $385.80 | Ordinary |
08:21:36 - 11-Jun-26 |
| Buy* | 15 | $385.80 | Ordinary |
08:21:36 - 11-Jun-26 |
| Buy* | 61 | $385.80 | Ordinary |
08:21:36 - 11-Jun-26 |
| Sell* | 1 | $385.60 | Ordinary |
08:21:36 - 11-Jun-26 |
| Sell* | 50 | $385.60 | Ordinary |
08:21:36 - 11-Jun-26 |
| Buy* | 4 | $385.80 | Ordinary |
08:21:36 - 11-Jun-26 |
| Sell* | 5 | $385.65 | Ordinary |
08:21:36 - 11-Jun-26 |
| Sell* | 13 | $385.78 | Ordinary |
08:21:36 - 11-Jun-26 |
| Buy* | 2,881 | $385.80 | Ordinary |
08:21:36 - 11-Jun-26 |
| Sell* | 30 | $385.68 | Ordinary |
08:21:36 - 11-Jun-26 |
| Sell* | 5 | $385.70 | Ordinary |
08:21:36 - 11-Jun-26 |
| Sell* | 1 | $385.70 | Ordinary |
08:21:36 - 11-Jun-26 |
| Sell* | 10 | $385.60 | Ordinary |
08:21:36 - 11-Jun-26 |
| Sell* | 6 | $385.74 | Ordinary |
08:21:36 - 11-Jun-26 |
| Sell* | 1 | $385.78 | Ordinary |
08:21:36 - 11-Jun-26 |
| Sell* | 35 | $385.79 | Ordinary |
08:21:36 - 11-Jun-26 |
| Buy* | 1,208 | $385.80 | Ordinary |
08:21:36 - 11-Jun-26 |
| Buy* | 40 | $385.80 | Ordinary |
08:21:36 - 11-Jun-26 |
| Buy* | 5,241 | $385.80 | Ordinary |
08:21:36 - 11-Jun-26 |
| Buy* | 8 | $385.80 | Ordinary |
08:21:36 - 11-Jun-26 |
| Buy* | 51 | $385.80 | Ordinary |
08:21:36 - 11-Jun-26 |
| Buy* | 136 | $385.80 | Ordinary |
08:21:36 - 11-Jun-26 |
| Buy* | 40 | $385.84 | Ordinary |
08:21:36 - 11-Jun-26 |
| Sell* | 1 | $385.84 | Ordinary |
08:21:36 - 11-Jun-26 |
| Sell* | 1 | $385.85 | Ordinary |
08:21:36 - 11-Jun-26 |
| Sell* | 1 | $385.88 | Ordinary |
08:21:36 - 11-Jun-26 |
| Unknown* | 1 | $385.90 | Ordinary |
08:21:36 - 11-Jun-26 |
| Buy* | 50 | $385.97 | Ordinary |
08:21:36 - 11-Jun-26 |
| Buy* | 1 | $385.98 | Ordinary |
08:21:36 - 11-Jun-26 |
| Buy* | 1 | $385.99 | Ordinary |
08:21:36 - 11-Jun-26 |
| Buy* | 1 | $386.00 | Ordinary |
08:21:36 - 11-Jun-26 |
| Buy* | 1 | $386.00 | Ordinary |
08:21:36 - 11-Jun-26 |
| Buy* | 3 | $386.00 | Ordinary |
08:21:36 - 11-Jun-26 |
| Buy* | 1 | $386.00 | Ordinary |
08:21:36 - 11-Jun-26 |
| Buy* | 2 | $386.00 | Ordinary |
08:21:36 - 11-Jun-26 |
| Buy* | 15 | $386.00 | Ordinary |
08:21:36 - 11-Jun-26 |
| Buy* | 100 | $386.01 | Ordinary |
08:21:36 - 11-Jun-26 |
| Buy* | 80 | $386.03 | Ordinary |
08:21:36 - 11-Jun-26 |
| Buy* | 60 | $386.04 | Ordinary |
08:21:36 - 11-Jun-26 |
| Buy* | 60 | $386.04 | Ordinary |
08:21:36 - 11-Jun-26 |
| Buy* | 50 | $386.08 | Ordinary |
08:21:36 - 11-Jun-26 |
| Buy* | 10 | $386.09 | Ordinary |
08:21:36 - 11-Jun-26 |
| Buy* | 100 | $386.13 | Ordinary |
08:21:36 - 11-Jun-26 |
| Buy* | 30 | $386.15 | Ordinary |
08:21:36 - 11-Jun-26 |
| Buy* | 30 | $386.21 | Ordinary |
08:21:36 - 11-Jun-26 |
| Sell* | 87 | $385.81 | Ordinary |
08:21:36 - 11-Jun-26 |
| Sell* | 5 | $385.88 | Ordinary |
08:21:36 - 11-Jun-26 |
| Sell* | 80 | $385.92 | Ordinary |
08:21:36 - 11-Jun-26 |
| Sell* | 50 | $385.97 | Ordinary |
08:21:36 - 11-Jun-26 |
| Sell* | 50 | $386.10 | Ordinary |
08:21:36 - 11-Jun-26 |
| Sell* | 100 | $386.11 | Ordinary |
08:21:36 - 11-Jun-26 |
| Sell* | 10 | $386.13 | Ordinary |
08:21:36 - 11-Jun-26 |
| Sell* | 30 | $386.17 | Ordinary |
08:21:36 - 11-Jun-26 |
| Sell* | 30 | $386.19 | Ordinary |
08:21:36 - 11-Jun-26 |
| Sell* | 10 | $386.27 | Ordinary |
08:21:33 - 11-Jun-26 |
| Sell* | 4 | $386.22 | Ordinary |
08:21:33 - 11-Jun-26 |
| Sell* | 7 | $386.22 | Ordinary |
08:21:33 - 11-Jun-26 |
| Buy* | 1 | $386.15 | Ordinary |
08:21:33 - 11-Jun-26 |
| Buy* | 1 | $386.15 | Ordinary |
08:21:33 - 11-Jun-26 |
| Buy* | 8 | $386.15 | Ordinary |
08:21:33 - 11-Jun-26 |
| Buy* | 3,503 | $386.15 | Ordinary |
08:21:33 - 11-Jun-26 |
| Buy* | 2,684 | $386.15 | Ordinary |
08:21:33 - 11-Jun-26 |
| Buy* | 10 | $386.13 | Ordinary |
08:21:33 - 11-Jun-26 |
| Buy* | 50 | $386.13 | Ordinary |
08:21:33 - 11-Jun-26 |
| Buy* | 50 | $386.13 | Ordinary |
08:21:33 - 11-Jun-26 |
| Sell* | 35 | $386.00 | Ordinary |
08:21:33 - 11-Jun-26 |
| Sell* | 4 | $386.00 | Ordinary |
08:21:33 - 11-Jun-26 |
| Sell* | 1 | $386.00 | Ordinary |
08:21:33 - 11-Jun-26 |
| Sell* | 1 | $386.00 | Ordinary |
08:21:33 - 11-Jun-26 |
| Sell* | 2 | $386.00 | Ordinary |
08:21:33 - 11-Jun-26 |
| Sell* | 8 | $386.00 | Ordinary |
08:21:33 - 11-Jun-26 |
| Sell* | 3 | $386.00 | Ordinary |
08:21:33 - 11-Jun-26 |
| Sell* | 1 | $386.00 | Ordinary |
08:21:33 - 11-Jun-26 |
| Sell* | 2 | $386.00 | Ordinary |
08:21:33 - 11-Jun-26 |
| Sell* | 2 | $386.00 | Ordinary |
08:21:33 - 11-Jun-26 |
| Sell* | 21 | $386.00 | Ordinary |
08:21:33 - 11-Jun-26 |
| Sell* | 8 | $386.00 | Ordinary |
08:21:33 - 11-Jun-26 |
| Sell* | 160 | $386.00 | Ordinary |
08:21:33 - 11-Jun-26 |
| Sell* | 40 | $386.01 | Ordinary |
08:21:33 - 11-Jun-26 |
| Sell* | 40 | $386.01 | Ordinary |
08:21:33 - 11-Jun-26 |
| Sell* | 6 | $386.00 | Ordinary |
08:21:33 - 11-Jun-26 |
| Sell* | 40 | $386.00 | Ordinary |
08:21:33 - 11-Jun-26 |
| Sell* | 27 | $386.00 | Ordinary |
08:21:33 - 11-Jun-26 |
| Sell* | 9 | $386.00 | Ordinary |
08:21:33 - 11-Jun-26 |
| Sell* | 9 | $386.00 | Ordinary |
08:21:33 - 11-Jun-26 |
| Sell* | 10 | $386.00 | Ordinary |
08:21:33 - 11-Jun-26 |
| Sell* | 1 | $386.00 | Ordinary |
08:21:33 - 11-Jun-26 |
| Sell* | 1 | $386.00 | Ordinary |
08:21:33 - 11-Jun-26 |
| Sell* | 25 | $386.00 | Ordinary |
08:21:33 - 11-Jun-26 |
| Sell* | 72 | $386.00 | Ordinary |
08:21:33 - 11-Jun-26 |
| Sell* | 28 | $386.00 | Ordinary |
08:21:33 - 11-Jun-26 |
| Sell* | 2 | $386.00 | Ordinary |
08:21:33 - 11-Jun-26 |
| Sell* | 48 | $386.00 | Ordinary |
08:21:33 - 11-Jun-26 |
| Sell* | 11 | $386.00 | Ordinary |
08:21:33 - 11-Jun-26 |
| Sell* | 1 | $386.00 | Ordinary |
08:21:33 - 11-Jun-26 |
| Sell* | 3 | $386.00 | Ordinary |
08:21:33 - 11-Jun-26 |
| Sell* | 12 | $386.00 | Ordinary |
08:21:33 - 11-Jun-26 |
| Sell* | 50 | $386.00 | Ordinary |
08:21:33 - 11-Jun-26 |
| Sell* | 4 | $386.00 | Ordinary |
08:21:33 - 11-Jun-26 |
| Sell* | 1 | $386.00 | Ordinary |
08:21:33 - 11-Jun-26 |
| Sell* | 1 | $386.00 | Ordinary |
08:21:33 - 11-Jun-26 |
| Sell* | 40 | $386.06 | Ordinary |
08:21:33 - 11-Jun-26 |
| Sell* | 1 | $386.08 | Ordinary |
08:21:33 - 11-Jun-26 |
| Sell* | 1 | $386.10 | Ordinary |
08:21:33 - 11-Jun-26 |
| Sell* | 1 | $386.10 | Ordinary |
08:21:33 - 11-Jun-26 |
| Sell* | 2 | $386.08 | Ordinary |
08:21:33 - 11-Jun-26 |
| Buy* | 300 | $386.15 | Ordinary |
08:21:33 - 11-Jun-26 |
| Buy* | 2,320 | $386.15 | Ordinary |
08:21:33 - 11-Jun-26 |
| Buy* | 80 | $386.14 | Ordinary |
08:21:33 - 11-Jun-26 |
| Sell* | 1 | $386.11 | Ordinary |
08:21:33 - 11-Jun-26 |
| Buy* | 8 | $386.15 | Ordinary |
08:21:33 - 11-Jun-26 |
| Buy* | 300 | $386.15 | Ordinary |
08:21:33 - 11-Jun-26 |
| Sell* | 60 | $386.15 | Ordinary |
08:21:33 - 11-Jun-26 |
| Buy* | 1 | $386.20 | Ordinary |
08:21:33 - 11-Jun-26 |
| Buy* | 50 | $386.22 | Ordinary |
08:21:33 - 11-Jun-26 |
| Sell* | 25 | $386.15 | Ordinary |
08:21:33 - 11-Jun-26 |
| Buy* | 50 | $386.28 | Ordinary |
08:21:33 - 11-Jun-26 |
| Buy* | 30 | $386.32 | Ordinary |
08:21:33 - 11-Jun-26 |
| Buy* | 10 | $386.33 | Ordinary |
08:21:33 - 11-Jun-26 |
| Buy* | 100 | $386.34 | Ordinary |
08:21:33 - 11-Jun-26 |
| Buy* | 30 | $386.36 | Ordinary |
08:21:33 - 11-Jun-26 |
| Sell* | 50 | $386.22 | Ordinary |
08:21:33 - 11-Jun-26 |
| Sell* | 50 | $386.28 | Ordinary |
08:21:33 - 11-Jun-26 |
| Sell* | 30 | $386.30 | Ordinary |
08:21:33 - 11-Jun-26 |
| Sell* | 10 | $386.31 | Ordinary |
08:21:33 - 11-Jun-26 |
| Sell* | 100 | $386.32 | Ordinary |
08:21:33 - 11-Jun-26 |
| Sell* | 30 | $386.33 | Ordinary |
08:21:33 - 11-Jun-26 |
| Buy* | 10 | $386.69 | Ordinary |
08:21:32 - 11-Jun-26 |
| Buy* | 30 | $386.68 | Ordinary |
08:21:32 - 11-Jun-26 |
| Buy* | 40 | $386.70 | Ordinary |
08:21:32 - 11-Jun-26 |
| Buy* | 51 | $386.49 | Ordinary |
08:21:31 - 11-Jun-26 |
| Buy* | 406 | $386.50 | Ordinary |
08:21:31 - 11-Jun-26 |
| Buy* | 80 | $386.49 | Ordinary |
08:21:31 - 11-Jun-26 |
| Buy* | 192 | $386.50 | Ordinary |
08:21:31 - 11-Jun-26 |
| Buy* | 10 | $386.49 | Ordinary |
08:21:31 - 11-Jun-26 |
| Buy* | 80 | $386.49 | Ordinary |
08:21:31 - 11-Jun-26 |
| Sell* | 2 | $386.35 | Ordinary |
08:21:31 - 11-Jun-26 |
| Buy* | 17 | $386.47 | Ordinary |
08:21:31 - 11-Jun-26 |
| Buy* | 17 | $386.46 | Ordinary |
08:21:31 - 11-Jun-26 |
| Buy* | 17 | $386.45 | Ordinary |
08:21:31 - 11-Jun-26 |
| Buy* | 30 | $386.42 | Ordinary |
08:21:31 - 11-Jun-26 |
| Sell* | 1 | $386.25 | Ordinary |
08:21:31 - 11-Jun-26 |
| Sell* | 5 | $386.25 | Ordinary |
08:21:31 - 11-Jun-26 |
| Buy* | 2 | $386.34 | Ordinary |
08:21:31 - 11-Jun-26 |
| Buy* | 1 | $386.34 | Ordinary |
08:21:31 - 11-Jun-26 |
| Buy* | 17 | $386.31 | Ordinary |
08:21:31 - 11-Jun-26 |
| Sell* | 17 | $386.30 | Ordinary |
08:21:31 - 11-Jun-26 |
| Sell* | 81 | $386.36 | Ordinary |
08:21:31 - 11-Jun-26 |
| Sell* | 3 | $386.24 | Ordinary |
08:21:31 - 11-Jun-26 |
| Sell* | 3 | $386.27 | Ordinary |
08:21:31 - 11-Jun-26 |
| Sell* | 17 | $386.27 | Ordinary |
08:21:31 - 11-Jun-26 |
| Unknown* | 1 | $386.36 | Ordinary |
08:21:31 - 11-Jun-26 |
| Unknown* | 4 | $386.36 | Ordinary |
08:21:31 - 11-Jun-26 |
| Buy* | 3 | $386.42 | Ordinary |
08:21:31 - 11-Jun-26 |
| Buy* | 4 | $386.36 | Ordinary |
08:21:31 - 11-Jun-26 |
| Buy* | 10 | $386.36 | Ordinary |
08:21:31 - 11-Jun-26 |
| Buy* | 30 | $386.44 | Ordinary |
08:21:31 - 11-Jun-26 |
| Buy* | 50 | $386.37 | Ordinary |
08:21:31 - 11-Jun-26 |
| Buy* | 20 | $386.44 | Ordinary |
08:21:31 - 11-Jun-26 |
| Buy* | 50 | $386.43 | Ordinary |
08:21:31 - 11-Jun-26 |
| Buy* | 30 | $386.35 | Ordinary |
08:21:31 - 11-Jun-26 |
| Sell* | 3 | $386.21 | Ordinary |
08:21:31 - 11-Jun-26 |
| Sell* | 1 | $386.21 | Ordinary |
08:21:31 - 11-Jun-26 |
| Sell* | 1 | $386.21 | Ordinary |
08:21:31 - 11-Jun-26 |
| Sell* | 2 | $386.23 | Ordinary |
08:21:31 - 11-Jun-26 |
| Sell* | 1 | $386.25 | Ordinary |
08:21:31 - 11-Jun-26 |
| Sell* | 1 | $386.26 | Ordinary |
08:21:31 - 11-Jun-26 |
| Sell* | 3 | $386.30 | Ordinary |
08:21:31 - 11-Jun-26 |
| Sell* | 30 | $386.35 | Ordinary |
08:21:31 - 11-Jun-26 |
| Buy* | 1 | $386.50 | Ordinary |
08:21:31 - 11-Jun-26 |
| Buy* | 2 | $386.50 | Ordinary |
08:21:31 - 11-Jun-26 |
| Sell* | 10 | $386.35 | Ordinary |
08:21:31 - 11-Jun-26 |
| Buy* | 933 | $386.50 | Ordinary |
08:21:31 - 11-Jun-26 |
| Buy* | 47 | $386.50 | Ordinary |
08:21:31 - 11-Jun-26 |
| Buy* | 10 | $386.50 | Ordinary |
08:21:31 - 11-Jun-26 |
| Buy* | 37 | $386.50 | Ordinary |
08:21:31 - 11-Jun-26 |
| Buy* | 75 | $386.50 | Ordinary |
08:21:31 - 11-Jun-26 |
| Buy* | 25 | $386.50 | Ordinary |
08:21:31 - 11-Jun-26 |
| Buy* | 25 | $386.50 | Ordinary |
08:21:31 - 11-Jun-26 |
| Buy* | 15 | $386.50 | Ordinary |
08:21:31 - 11-Jun-26 |
| Buy* | 20 | $386.50 | Ordinary |
08:21:31 - 11-Jun-26 |
| Buy* | 8 | $386.50 | Ordinary |
08:21:31 - 11-Jun-26 |
| Buy* | 8 | $386.50 | Ordinary |
08:21:31 - 11-Jun-26 |
| Buy* | 8 | $386.50 | Ordinary |
08:21:31 - 11-Jun-26 |
| Buy* | 12 | $386.50 | Ordinary |
08:21:31 - 11-Jun-26 |
| Buy* | 14 | $386.49 | Ordinary |
08:21:31 - 11-Jun-26 |
| Buy* | 66 | $386.49 | Ordinary |
08:21:31 - 11-Jun-26 |
| Buy* | 32 | $386.44 | Ordinary |
08:21:31 - 11-Jun-26 |
| Buy* | 18 | $386.44 | Ordinary |
08:21:31 - 11-Jun-26 |
| Sell* | 1 | $386.40 | Ordinary |
08:21:31 - 11-Jun-26 |
| Sell* | 1 | $386.41 | Ordinary |
08:21:31 - 11-Jun-26 |
| Sell* | 1 | $386.41 | Ordinary |
08:21:31 - 11-Jun-26 |
| Buy* | 4 | $386.50 | Ordinary |
08:21:31 - 11-Jun-26 |
| Buy* | 933 | $386.50 | Ordinary |
08:21:31 - 11-Jun-26 |
| Buy* | 10 | $386.50 | Ordinary |
08:21:31 - 11-Jun-26 |
| Buy* | 14 | $386.50 | Ordinary |
08:21:31 - 11-Jun-26 |
| Buy* | 20 | $386.50 | Ordinary |
08:21:31 - 11-Jun-26 |
| Buy* | 14 | $386.50 | Ordinary |
08:21:31 - 11-Jun-26 |
| Buy* | 41 | $386.50 | Ordinary |
08:21:31 - 11-Jun-26 |
| Buy* | 15 | $386.50 | Ordinary |
08:21:31 - 11-Jun-26 |
| Buy* | 20 | $386.50 | Ordinary |
08:21:31 - 11-Jun-26 |
| Sell* | 1 | $386.41 | Ordinary |
08:21:31 - 11-Jun-26 |
| Sell* | 1 | $386.41 | Ordinary |
08:21:31 - 11-Jun-26 |
| Sell* | 1 | $386.41 | Ordinary |
08:21:31 - 11-Jun-26 |
| Sell* | 1 | $386.42 | Ordinary |
08:21:31 - 11-Jun-26 |
| Sell* | 2 | $386.45 | Ordinary |
08:21:31 - 11-Jun-26 |
| Sell* | 4 | $386.41 | Ordinary |
08:21:31 - 11-Jun-26 |
| Sell* | 1 | $386.45 | Ordinary |
08:21:31 - 11-Jun-26 |
| Buy* | 10 | $386.50 | Ordinary |
08:21:31 - 11-Jun-26 |
| Buy* | 10 | $386.50 | Ordinary |
08:21:31 - 11-Jun-26 |
| Buy* | 8 | $386.50 | Ordinary |
08:21:31 - 11-Jun-26 |
| Buy* | 20 | $386.50 | Ordinary |
08:21:31 - 11-Jun-26 |
| Buy* | 32 | $386.50 | Ordinary |
08:21:31 - 11-Jun-26 |
| Buy* | 100 | $386.60 | Ordinary |
08:21:31 - 11-Jun-26 |
| Buy* | 50 | $386.65 | Ordinary |
08:21:31 - 11-Jun-26 |
| Buy* | 50 | $386.70 | Ordinary |
08:21:31 - 11-Jun-26 |
| Buy* | 30 | $386.82 | Ordinary |
08:21:31 - 11-Jun-26 |
| Sell* | 50 | $386.65 | Ordinary |
08:21:31 - 11-Jun-26 |
| Sell* | 50 | $386.70 | Ordinary |
08:21:31 - 11-Jun-26 |
| Sell* | 10 | $386.82 | Ordinary |
08:21:31 - 11-Jun-26 |
| Sell* | 8 | $386.85 | Ordinary |
08:21:31 - 11-Jun-26 |
| Sell* | 1 | $386.96 | Ordinary |
08:21:23 - 11-Jun-26 |
| Buy* | 10 | $387.05 | Ordinary |
08:21:21 - 11-Jun-26 |
| Buy* | 10 | $387.04 | Ordinary |
08:21:21 - 11-Jun-26 |
| Buy* | 20 | $387.19 | Ordinary |
08:21:19 - 11-Jun-26 |
| Buy* | 20 | $387.14 | Ordinary |
08:21:19 - 11-Jun-26 |
| Buy* | 12 | $387.14 | Ordinary |
08:21:19 - 11-Jun-26 |
| Buy* | 18 | $387.14 | Ordinary |
08:21:19 - 11-Jun-26 |
| Buy* | 22 | $387.13 | Ordinary |
08:21:19 - 11-Jun-26 |
| Buy* | 31 | $387.13 | Ordinary |
08:21:19 - 11-Jun-26 |
| Buy* | 5 | $387.08 | Ordinary |
08:21:15 - 11-Jun-26 |
| Buy* | 50 | $386.95 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 80 | $387.005 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 50 | $386.95 | Ordinary |
08:21:14 - 11-Jun-26 |
| Sell* | 50 | $387.005 | Ordinary |
08:21:14 - 11-Jun-26 |
| Sell* | 1 | $387.05 | Ordinary |
08:21:14 - 11-Jun-26 |
| Sell* | 1 | $387.05 | Ordinary |
08:21:14 - 11-Jun-26 |
| Sell* | 1 | $387.05 | Ordinary |
08:21:14 - 11-Jun-26 |
| Sell* | 1 | $387.05 | Ordinary |
08:21:14 - 11-Jun-26 |
| Sell* | 1 | $387.05 | Ordinary |
08:21:14 - 11-Jun-26 |
| Sell* | 1 | $387.05 | Ordinary |
08:21:14 - 11-Jun-26 |
| Sell* | 1 | $387.05 | Ordinary |
08:21:14 - 11-Jun-26 |
| Sell* | 1 | $387.05 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 1 | $387.07 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 20 | $387.05 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 1 | $387.05 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 1 | $387.05 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 1 | $387.05 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 1 | $387.05 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 1 | $387.05 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 1 | $387.05 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 1 | $387.07 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 1 | $387.06 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 1 | $387.05 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 1 | $387.05 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 1 | $387.05 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 4 | $387.02 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 6 | $387.02 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 25 | $387.04 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 25 | $387.02 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 42 | $387.02 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 1 | $387.02 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 1 | $387.05 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 1 | $387.05 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 1 | $387.05 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 1 | $387.05 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 4 | $387.04 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 28 | $387.02 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 1 | $387.02 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 2 | $387.04 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 7 | $387.04 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 7 | $387.04 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 11 | $387.04 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 3 | $387.04 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 1 | $387.04 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 1 | $387.02 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 4 | $387.04 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 4 | $387.04 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 42 | $387.02 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 50 | $387.02 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 1 | $387.02 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 20 | $387.01 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 1 | $387.02 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 37 | $387.02 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 6 | $387.01 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 1 | $387.01 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 43 | $387.01 | Ordinary |
08:21:14 - 11-Jun-26 |
| Sell* | 1 | $386.87 | Ordinary |
08:21:14 - 11-Jun-26 |
| Sell* | 1 | $386.87 | Ordinary |
08:21:14 - 11-Jun-26 |
| Sell* | 50 | $386.87 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 79 | $386.925 | Ordinary |
08:21:14 - 11-Jun-26 |
| Sell* | 49 | $386.87 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 25 | $387.01 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 1 | $386.925 | Ordinary |
08:21:14 - 11-Jun-26 |
| Sell* | 1 | $386.87 | Ordinary |
08:21:14 - 11-Jun-26 |
| Sell* | 1 | $386.855 | Ordinary |
08:21:14 - 11-Jun-26 |
| Sell* | 1 | $386.79 | Ordinary |
08:21:14 - 11-Jun-26 |
| Sell* | 2 | $386.79 | Ordinary |
08:21:14 - 11-Jun-26 |
| Sell* | 6 | $386.855 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 3 | $387.02 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 30 | $387.00 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 3 | $387.03 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 3 | $387.03 | Ordinary |
08:21:14 - 11-Jun-26 |
| Sell* | 8 | $387.01 | Ordinary |
08:21:14 - 11-Jun-26 |
| Sell* | 18 | $387.01 | Ordinary |
08:21:14 - 11-Jun-26 |
| Sell* | 25 | $386.98 | Ordinary |
08:21:14 - 11-Jun-26 |
| Sell* | 3 | $386.83 | Ordinary |
08:21:14 - 11-Jun-26 |
| Sell* | 1 | $386.83 | Ordinary |
08:21:14 - 11-Jun-26 |
| Sell* | 1 | $386.88 | Ordinary |
08:21:14 - 11-Jun-26 |
| Sell* | 1 | $386.88 | Ordinary |
08:21:14 - 11-Jun-26 |
| Sell* | 1 | $386.88 | Ordinary |
08:21:14 - 11-Jun-26 |
| Sell* | 2 | $386.88 | Ordinary |
08:21:14 - 11-Jun-26 |
| Sell* | 1 | $386.88 | Ordinary |
08:21:14 - 11-Jun-26 |
| Sell* | 1 | $386.88 | Ordinary |
08:21:14 - 11-Jun-26 |
| Sell* | 1 | $386.88 | Ordinary |
08:21:14 - 11-Jun-26 |
| Sell* | 25 | $386.88 | Ordinary |
08:21:14 - 11-Jun-26 |
| Sell* | 1 | $386.88 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 1 | $386.88 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 1 | $386.88 | Ordinary |
08:21:14 - 11-Jun-26 |
| Unknown* | 1 | $386.87 | Ordinary |
08:21:14 - 11-Jun-26 |
| Unknown* | 1 | $386.87 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 50 | $386.87 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 2 | $386.87 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 1 | $386.89 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 50 | $386.87 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 1 | $386.87 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 1 | $386.87 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 1 | $386.87 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 2 | $386.87 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 1 | $386.87 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 25 | $386.87 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 25 | $386.87 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 1 | $386.85 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 1 | $386.85 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 1 | $386.85 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 66 | $386.85 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 3 | $386.85 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 66 | $386.85 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 1 | $386.85 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 3 | $386.82 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 1 | $386.82 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 1 | $386.82 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 1 | $386.82 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 1 | $386.82 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 1 | $386.82 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 3 | $386.82 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 3 | $386.82 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 2 | $386.82 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 2 | $386.82 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 18 | $386.80 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 4 | $386.80 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 4 | $386.80 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 50 | $386.80 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 4 | $386.80 | Ordinary |
08:21:14 - 11-Jun-26 |
| Sell* | 1 | $386.76 | Ordinary |
08:21:14 - 11-Jun-26 |
| Sell* | 5 | $386.72 | Ordinary |
08:21:14 - 11-Jun-26 |
| Unknown* | 2 | $386.78 | Ordinary |
08:21:14 - 11-Jun-26 |
| Sell* | 2 | $386.77 | Ordinary |
08:21:14 - 11-Jun-26 |
| Sell* | 1 | $386.77 | Ordinary |
08:21:14 - 11-Jun-26 |
| Sell* | 1 | $386.73 | Ordinary |
08:21:14 - 11-Jun-26 |
| Sell* | 2 | $386.74 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 1 | $386.79 | Ordinary |
08:21:14 - 11-Jun-26 |
| Sell* | 2 | $386.75 | Ordinary |
08:21:14 - 11-Jun-26 |
| Sell* | 2 | $386.76 | Ordinary |
08:21:14 - 11-Jun-26 |
| Sell* | 1 | $386.80 | Ordinary |
08:21:14 - 11-Jun-26 |
| Sell* | 2 | $386.77 | Ordinary |
08:21:14 - 11-Jun-26 |
| Sell* | 1 | $386.77 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 2 | $386.85 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 2 | $386.84 | Ordinary |
08:21:14 - 11-Jun-26 |
| Sell* | 1 | $386.80 | Ordinary |
08:21:14 - 11-Jun-26 |
| Sell* | 184 | $386.76 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 2 | $386.82 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 10 | $386.81 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 4 | $386.81 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 1 | $386.81 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 4 | $386.81 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 2 | $386.81 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 8 | $386.81 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 2 | $386.81 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 1 | $386.83 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 1 | $386.81 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 1 | $386.81 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 2 | $386.81 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 2 | $386.81 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 5 | $386.81 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 6 | $386.81 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 6 | $386.81 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 2 | $386.81 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 7 | $386.81 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 1 | $386.81 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 1 | $386.81 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 5 | $386.80 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 3 | $386.80 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 3 | $386.80 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 24 | $386.80 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 2 | $386.80 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 1 | $386.80 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 1 | $386.82 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 15 | $386.80 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 1 | $386.82 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 2 | $386.80 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 6 | $386.80 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 1 | $386.81 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 24 | $386.81 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 1 | $386.81 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 2 | $386.80 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 15 | $386.80 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 1 | $386.81 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 2 | $386.80 | Ordinary |
08:21:14 - 11-Jun-26 |
| Sell* | 184 | $386.79 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 4 | $386.80 | Ordinary |
08:21:14 - 11-Jun-26 |
| Sell* | 2 | $386.74 | Ordinary |
08:21:14 - 11-Jun-26 |
| Sell* | 2 | $386.75 | Ordinary |
08:21:14 - 11-Jun-26 |
| Sell* | 1 | $386.75 | Ordinary |
08:21:14 - 11-Jun-26 |
| Sell* | 2 | $386.76 | Ordinary |
08:21:14 - 11-Jun-26 |
| Sell* | 2 | $386.75 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 50 | $386.81 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 24 | $386.83 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 1 | $386.81 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 7 | $386.82 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 1 | $386.82 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 2 | $386.82 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 30 | $386.80 | Ordinary |
08:21:14 - 11-Jun-26 |
| Sell* | 15 | $386.79 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 1 | $386.82 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 29 | $386.81 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 1 | $386.81 | Ordinary |
08:21:14 - 11-Jun-26 |
| Sell* | 5 | $386.74 | Ordinary |
08:21:14 - 11-Jun-26 |
| Sell* | 1 | $386.80 | Ordinary |
08:21:14 - 11-Jun-26 |
| Sell* | 25 | $386.80 | Ordinary |
08:21:14 - 11-Jun-26 |
| Sell* | 1 | $386.82 | Ordinary |
08:21:14 - 11-Jun-26 |
| Sell* | 19 | $386.83 | Ordinary |
08:21:14 - 11-Jun-26 |
| Sell* | 75 | $386.80 | Ordinary |
08:21:14 - 11-Jun-26 |
| Sell* | 2 | $386.82 | Ordinary |
08:21:14 - 11-Jun-26 |
| Sell* | 1 | $386.82 | Ordinary |
08:21:14 - 11-Jun-26 |
| Sell* | 2 | $386.83 | Ordinary |
08:21:14 - 11-Jun-26 |
| Sell* | 2 | $386.85 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 20 | $386.99 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 20 | $386.99 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 10 | $386.99 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 1 | $386.99 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 2 | $386.99 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 40 | $386.98 | Ordinary |
08:21:14 - 11-Jun-26 |
| Sell* | 4 | $386.86 | Ordinary |
08:21:14 - 11-Jun-26 |
| Sell* | 1 | $386.86 | Ordinary |
08:21:14 - 11-Jun-26 |
| Sell* | 1 | $386.86 | Ordinary |
08:21:14 - 11-Jun-26 |
| Sell* | 2 | $386.90 | Ordinary |
08:21:14 - 11-Jun-26 |
| Sell* | 1 | $386.94 | Ordinary |
08:21:14 - 11-Jun-26 |
| Sell* | 1 | $386.95 | Ordinary |
08:21:14 - 11-Jun-26 |
| Sell* | 1 | $386.96 | Ordinary |
08:21:14 - 11-Jun-26 |
| Sell* | 1 | $386.97 | Ordinary |
08:21:14 - 11-Jun-26 |
| Sell* | 1 | $386.96 | Ordinary |
08:21:14 - 11-Jun-26 |
| Sell* | 3 | $386.97 | Ordinary |
08:21:14 - 11-Jun-26 |
| Sell* | 12 | $387.00 | Ordinary |
08:21:14 - 11-Jun-26 |
| Sell* | 2 | $387.07 | Ordinary |
08:21:14 - 11-Jun-26 |
| Sell* | 4 | $387.13 | Ordinary |
08:21:14 - 11-Jun-26 |
| Sell* | 9 | $387.11 | Ordinary |
08:21:14 - 11-Jun-26 |
| Sell* | 7 | $387.10 | Ordinary |
08:21:14 - 11-Jun-26 |
| Sell* | 1 | $387.10 | Ordinary |
08:21:14 - 11-Jun-26 |
| Sell* | 1 | $387.10 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 89 | $387.27 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 11 | $387.27 | Ordinary |
08:21:14 - 11-Jun-26 |
| Sell* | 70 | $387.11 | Ordinary |
08:21:14 - 11-Jun-26 |
| Sell* | 10 | $387.11 | Ordinary |
08:21:14 - 11-Jun-26 |
| Sell* | 1 | $387.00 | Ordinary |
08:21:14 - 11-Jun-26 |
| Sell* | 1 | $387.00 | Ordinary |
08:21:14 - 11-Jun-26 |
| Sell* | 2 | $387.00 | Ordinary |
08:21:14 - 11-Jun-26 |
| Sell* | 1 | $387.00 | Ordinary |
08:21:14 - 11-Jun-26 |
| Sell* | 3 | $387.00 | Ordinary |
08:21:14 - 11-Jun-26 |
| Sell* | 1 | $387.00 | Ordinary |
08:21:14 - 11-Jun-26 |
| Sell* | 1 | $387.00 | Ordinary |
08:21:14 - 11-Jun-26 |
| Sell* | 1 | $387.00 | Ordinary |
08:21:14 - 11-Jun-26 |
| Sell* | 1 | $387.00 | Ordinary |
08:21:14 - 11-Jun-26 |
| Sell* | 1 | $387.01 | Ordinary |
08:21:14 - 11-Jun-26 |
| Sell* | 40 | $387.03 | Ordinary |
08:21:14 - 11-Jun-26 |
| Sell* | 5 | $387.14 | Ordinary |
08:21:14 - 11-Jun-26 |
| Sell* | 1 | $387.15 | Ordinary |
08:21:14 - 11-Jun-26 |
| Sell* | 2 | $387.15 | Ordinary |
08:21:14 - 11-Jun-26 |
| Sell* | 1 | $387.15 | Ordinary |
08:21:14 - 11-Jun-26 |
| Sell* | 1 | $387.20 | Ordinary |
08:21:14 - 11-Jun-26 |
| Sell* | 1 | $387.20 | Ordinary |
08:21:14 - 11-Jun-26 |
| Sell* | 1 | $387.22 | Ordinary |
08:21:14 - 11-Jun-26 |
| Sell* | 2 | $387.24 | Ordinary |
08:21:14 - 11-Jun-26 |
| Sell* | 37 | $387.11 | Ordinary |
08:21:14 - 11-Jun-26 |
| Sell* | 2 | $387.26 | Ordinary |
08:21:14 - 11-Jun-26 |
| Sell* | 1 | $387.26 | Ordinary |
08:21:14 - 11-Jun-26 |
| Sell* | 5 | $387.26 | Ordinary |
08:21:14 - 11-Jun-26 |
| Sell* | 1 | $387.28 | Ordinary |
08:21:14 - 11-Jun-26 |
| Sell* | 1 | $387.28 | Ordinary |
08:21:14 - 11-Jun-26 |
| Sell* | 1 | $387.28 | Ordinary |
08:21:14 - 11-Jun-26 |
| Sell* | 2 | $387.30 | Ordinary |
08:21:14 - 11-Jun-26 |
| Sell* | 2 | $387.35 | Ordinary |
08:21:14 - 11-Jun-26 |
| Sell* | 50 | $387.35 | Ordinary |
08:21:14 - 11-Jun-26 |
| Sell* | 1 | $387.36 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 1 | $387.39 | Ordinary |
08:21:14 - 11-Jun-26 |
| Sell* | 1 | $387.00 | Ordinary |
08:21:14 - 11-Jun-26 |
| Sell* | 3 | $387.00 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 2 | $387.50 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 1 | $387.50 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 1 | $387.50 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 2 | $387.50 | Ordinary |
08:21:14 - 11-Jun-26 |
| Sell* | 1 | $387.28 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 1 | $387.50 | Ordinary |
08:21:14 - 11-Jun-26 |
| Sell* | 1 | $387.32 | Ordinary |
08:21:14 - 11-Jun-26 |
| Sell* | 1 | $387.50 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 222 | $387.56 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 1,538 | $387.56 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 31 | $387.56 | Ordinary |
08:21:14 - 11-Jun-26 |
| Sell* | 1 | $387.58 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 5 | $387.60 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 1 | $387.60 | Ordinary |
08:21:14 - 11-Jun-26 |
| Sell* | 5 | $387.60 | Ordinary |
08:21:14 - 11-Jun-26 |
| Sell* | 90 | $387.60 | Ordinary |
08:21:14 - 11-Jun-26 |
| Unknown* | 1 | $387.65 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 1 | $387.70 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 30 | $387.70 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 1 | $387.70 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 1 | $387.70 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 2 | $387.72 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 1 | $387.74 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 2 | $387.75 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 1 | $387.76 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 100 | $387.80 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 1 | $387.81 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 40 | $387.82 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 1 | $387.83 | Ordinary |
08:21:14 - 11-Jun-26 |
| Sell* | 8 | $387.56 | Ordinary |
08:21:14 - 11-Jun-26 |
| Sell* | 25 | $387.56 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 1 | $387.89 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 1 | $387.90 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 1 | $387.90 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 1 | $387.90 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 1 | $387.90 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 1 | $387.90 | Ordinary |
08:21:14 - 11-Jun-26 |
| Buy* | 5 | $387.94 | Ordinary |
08:21:14 - 11-Jun-26 |
| Sell* | 2 | $387.70 | Ordinary |
08:21:14 - 11-Jun-26 |
| Sell* | 30 | $387.97 | Ordinary |
08:21:14 - 11-Jun-26 |
| Sell* | 20 | $387.97 | Ordinary |
08:21:14 - 11-Jun-26 |
| Sell* | 5 | $387.97 | Ordinary |
08:21:14 - 11-Jun-26 |
| Sell* | 1 | $387.72 | Ordinary |
08:21:14 - 11-Jun-26 |
| Sell* | 31 | $387.74 | Ordinary |
08:21:14 - 11-Jun-26 |
| Sell* | 31 | $387.75 | Ordinary |
08:21:14 - 11-Jun-26 |
| Sell* | 1 | $387.97 | Ordinary |
08:21:14 - 11-Jun-26 |
| Sell* | 30 | $387.98 | Ordinary |
08:21:14 - 11-Jun-26 |
| Sell* | 50 | $387.99 | Ordinary |
08:21:14 - 11-Jun-26 |
| Sell* | 10 | $388.02 | Ordinary |
08:21:14 - 11-Jun-26 |
| Sell* | 31 | $387.76 | Ordinary |
08:21:14 - 11-Jun-26 |
| Sell* | 1 | $387.77 | Ordinary |
08:21:14 - 11-Jun-26 |
| Sell* | 31 | $387.79 | Ordinary |
08:21:14 - 11-Jun-26 |
| Sell* | 1 | $387.80 | Ordinary |
08:21:14 - 11-Jun-26 |
| Sell* | 3 | $387.81 | Ordinary |
08:21:14 - 11-Jun-26 |
| Sell* | 30 | $387.97 | Ordinary |
08:21:14 - 11-Jun-26 |
| Sell* | 30 | $387.99 | Ordinary |
08:21:14 - 11-Jun-26 |
| Sell* | 5 | $388.00 | Ordinary |
08:21:14 - 11-Jun-26 |
| Sell* | 200 | $388.00 | Ordinary |
08:21:14 - 11-Jun-26 |
| Sell* | 8 | $388.01 | Ordinary |
08:21:14 - 11-Jun-26 |
| Sell* | 10 | $388.01 | Ordinary |
08:21:14 - 11-Jun-26 |
| Sell* | 1 | $388.00 | Ordinary |
08:21:13 - 11-Jun-26 |
| Sell* | 15 | $388.00 | Ordinary |
08:21:13 - 11-Jun-26 |
| Sell* | 1 | $388.01 | Ordinary |
08:21:13 - 11-Jun-26 |
| Buy* | 5 | $388.14 | Ordinary |
08:21:05 - 11-Jun-26 |
| Buy* | 5 | $388.14 | Ordinary |
08:21:05 - 11-Jun-26 |
| Sell* | 1 | $388.13 | Ordinary |
08:20:52 - 11-Jun-26 |
| Sell* | 6 | $388.06 | Ordinary |
08:20:46 - 11-Jun-26 |
| Sell* | 3 | $388.06 | Ordinary |
08:20:46 - 11-Jun-26 |
| Sell* | 2 | $388.06 | Ordinary |
08:20:46 - 11-Jun-26 |
| Sell* | 1 | $388.14 | Ordinary |
08:20:45 - 11-Jun-26 |
| Sell* | 36 | $388.08 | Ordinary |
08:20:44 - 11-Jun-26 |
| Sell* | 6 | $388.10 | Ordinary |
08:20:44 - 11-Jun-26 |
| Sell* | 1 | $388.10 | Ordinary |
08:20:44 - 11-Jun-26 |
| Sell* | 19 | $388.09 | Ordinary |
08:20:44 - 11-Jun-26 |
| Sell* | 10 | $388.10 | Ordinary |
08:20:44 - 11-Jun-26 |
| Sell* | 20 | $388.13 | Ordinary |
08:20:43 - 11-Jun-26 |
| Buy* | 20 | $388.17 | Ordinary |
08:20:41 - 11-Jun-26 |
| Sell* | 6 | $388.12 | Ordinary |
08:20:36 - 11-Jun-26 |
| Sell* | 4 | $388.12 | Ordinary |
08:20:36 - 11-Jun-26 |
| Sell* | 3 | $388.16 | Ordinary |
08:20:21 - 11-Jun-26 |
| Sell* | 50 | $388.115 | Ordinary |
08:20:19 - 11-Jun-26 |
| Sell* | 1 | $388.115 | Ordinary |
08:20:14 - 11-Jun-26 |
| Buy* | 12 | $388.20 | Ordinary |
08:20:09 - 11-Jun-26 |
| Buy* | 1 | $388.20 | Ordinary |
08:20:09 - 11-Jun-26 |
| Buy* | 40 | $388.19 | Ordinary |
08:20:09 - 11-Jun-26 |
| Buy* | 10 | $388.19 | Ordinary |
08:20:09 - 11-Jun-26 |
| Buy* | 20 | $388.19 | Ordinary |
08:20:09 - 11-Jun-26 |
| Buy* | 20 | $388.19 | Ordinary |
08:20:09 - 11-Jun-26 |
| Buy* | 20 | $388.13 | Ordinary |
08:20:09 - 11-Jun-26 |
| Sell* | 50 | $388.06 | Ordinary |
08:20:00 - 11-Jun-26 |
| Sell* | 32 | $388.06 | Ordinary |
08:20:00 - 11-Jun-26 |
| Sell* | 5 | $388.10 | Ordinary |
08:20:00 - 11-Jun-26 |
| Sell* | 50 | $388.11 | Ordinary |
08:19:36 - 11-Jun-26 |
| Buy* | 19 | $388.13 | Ordinary |
08:19:36 - 11-Jun-26 |
| Buy* | 11 | $388.13 | Ordinary |
08:19:36 - 11-Jun-26 |
| Buy* | 1 | $388.10 | Ordinary |
08:19:36 - 11-Jun-26 |
| Unknown* | 1 | $388.07 | Ordinary |
08:19:36 - 11-Jun-26 |
| Buy* | 37 | $388.11 | Ordinary |
08:19:36 - 11-Jun-26 |
| Buy* | 17 | $388.12 | Ordinary |
08:19:36 - 11-Jun-26 |
| Buy* | 20 | $388.10 | Ordinary |
08:19:36 - 11-Jun-26 |
| Sell* | 13 | $388.06 | Ordinary |
08:19:30 - 11-Jun-26 |
| Sell* | 1 | $388.06 | Ordinary |
08:19:30 - 11-Jun-26 |
| Sell* | 10 | $388.07 | Ordinary |
08:19:30 - 11-Jun-26 |
| Sell* | 1 | $388.07 | Ordinary |
08:19:30 - 11-Jun-26 |
| Buy* | 2 | $388.12 | Ordinary |
08:19:09 - 11-Jun-26 |
| Buy* | 25 | $388.10 | Ordinary |
08:18:59 - 11-Jun-26 |
| Buy* | 25 | $388.10 | Ordinary |
08:18:59 - 11-Jun-26 |
| Sell* | 16 | $388.00 | Ordinary |
08:18:49 - 11-Jun-26 |
| Sell* | 3 | $388.01 | Ordinary |
08:18:49 - 11-Jun-26 |
| Sell* | 49 | $388.01 | Ordinary |
08:18:49 - 11-Jun-26 |
| Buy* | 20 | $388.11 | Ordinary |
08:18:49 - 11-Jun-26 |
| Buy* | 5 | $388.10 | Ordinary |
08:18:37 - 11-Jun-26 |
| Buy* | 10 | $388.10 | Ordinary |
08:18:37 - 11-Jun-26 |
| Sell* | 4 | $388.02 | Ordinary |
08:18:36 - 11-Jun-26 |
| Sell* | 2 | $388.05 | Ordinary |
08:18:36 - 11-Jun-26 |
| Sell* | 5 | $388.05 | Ordinary |
08:18:36 - 11-Jun-26 |
| Sell* | 1 | $388.05 | Ordinary |
08:18:36 - 11-Jun-26 |
| Sell* | 1 | $388.05 | Ordinary |
08:18:36 - 11-Jun-26 |
| Buy* | 2 | $388.11 | Ordinary |
08:18:34 - 11-Jun-26 |
| Sell* | 1 | $388.11 | Ordinary |
08:18:21 - 11-Jun-26 |
| Buy* | 7 | $388.13 | Ordinary |
08:18:19 - 11-Jun-26 |
| Buy* | 10 | $388.13 | Ordinary |
08:18:19 - 11-Jun-26 |
| Buy* | 30 | $388.11 | Ordinary |
08:18:19 - 11-Jun-26 |
| Sell* | 7 | $388.06 | Ordinary |
08:18:11 - 11-Jun-26 |
| Sell* | 5 | $388.06 | Ordinary |
08:18:11 - 11-Jun-26 |
| Sell* | 10 | $388.07 | Ordinary |
08:18:11 - 11-Jun-26 |
| Sell* | 10 | $388.07 | Ordinary |
08:18:11 - 11-Jun-26 |
| Buy* | 10 | $388.10 | Ordinary |
08:18:09 - 11-Jun-26 |
| Buy* | 10 | $388.10 | Ordinary |
08:18:09 - 11-Jun-26 |
| Buy* | 30 | $388.09 | Ordinary |
08:18:09 - 11-Jun-26 |
| Buy* | 30 | $388.08 | Ordinary |
08:18:09 - 11-Jun-26 |
| Buy* | 8 | $388.02 | Ordinary |
08:18:09 - 11-Jun-26 |
| Buy* | 10 | $388.02 | Ordinary |
08:18:09 - 11-Jun-26 |
| Sell* | 2 | $388.00 | Ordinary |
08:18:05 - 11-Jun-26 |
| Sell* | 48 | $388.00 | Ordinary |
08:18:04 - 11-Jun-26 |
| Sell* | 74 | $388.00 | Ordinary |
08:18:04 - 11-Jun-26 |
| Sell* | 278 | $388.00 | Ordinary |
08:18:04 - 11-Jun-26 |
| Sell* | 2 | $388.00 | Ordinary |
08:18:04 - 11-Jun-26 |
| Sell* | 6 | $388.00 | Ordinary |
08:18:04 - 11-Jun-26 |
| Sell* | 5 | $388.01 | Ordinary |
08:18:04 - 11-Jun-26 |
| Sell* | 1 | $388.01 | Ordinary |
08:18:04 - 11-Jun-26 |
| Sell* | 25 | $388.03 | Ordinary |
08:18:04 - 11-Jun-26 |
| Sell* | 89 | $388.10 | Ordinary |
08:18:04 - 11-Jun-26 |
| Sell* | 1 | $388.10 | Ordinary |
08:18:04 - 11-Jun-26 |
| Sell* | 2 | $388.01 | Ordinary |
08:18:04 - 11-Jun-26 |
| Sell* | 2 | $388.01 | Ordinary |
08:18:04 - 11-Jun-26 |
| Sell* | 2 | $388.02 | Ordinary |
08:18:04 - 11-Jun-26 |
| Sell* | 28 | $388.02 | Ordinary |
08:18:04 - 11-Jun-26 |
| Sell* | 10 | $388.02 | Ordinary |
08:18:04 - 11-Jun-26 |
| Sell* | 26 | $388.02 | Ordinary |
08:18:04 - 11-Jun-26 |
| Sell* | 64 | $388.02 | Ordinary |
08:18:04 - 11-Jun-26 |
| Sell* | 10 | $388.02 | Ordinary |
08:18:04 - 11-Jun-26 |
| Sell* | 12 | $388.03 | Ordinary |
08:18:04 - 11-Jun-26 |
| Sell* | 25 | $388.06 | Ordinary |
08:18:04 - 11-Jun-26 |
| Unknown* | 15 | $388.07 | Ordinary |
08:18:04 - 11-Jun-26 |
| Unknown* | 10 | $388.07 | Ordinary |
08:18:04 - 11-Jun-26 |
| Sell* | 49 | $388.10 | Ordinary |
08:18:04 - 11-Jun-26 |
| Sell* | 19 | $388.10 | Ordinary |
08:18:04 - 11-Jun-26 |
| Sell* | 22 | $388.10 | Ordinary |
08:18:04 - 11-Jun-26 |
| Sell* | 80 | $388.06 | Ordinary |
08:18:02 - 11-Jun-26 |
| Sell* | 3 | $388.12 | Ordinary |
08:17:58 - 11-Jun-26 |
| Sell* | 5 | $388.12 | Ordinary |
08:17:57 - 11-Jun-26 |
| Buy* | 2 | $388.16 | Ordinary |
08:17:53 - 11-Jun-26 |
| Sell* | 5 | $388.06 | Ordinary |
08:17:52 - 11-Jun-26 |
| Sell* | 2 | $388.06 | Ordinary |
08:17:52 - 11-Jun-26 |
| Sell* | 1 | $388.06 | Ordinary |
08:17:52 - 11-Jun-26 |
| Sell* | 4 | $388.10 | Ordinary |
08:17:49 - 11-Jun-26 |
| Sell* | 10 | $388.11 | Ordinary |
08:17:49 - 11-Jun-26 |
| Sell* | 5 | $388.18 | Ordinary |
08:17:48 - 11-Jun-26 |
| Sell* | 23 | $388.19 | Ordinary |
08:17:47 - 11-Jun-26 |
| Sell* | 30 | $388.20 | Ordinary |
08:17:47 - 11-Jun-26 |
| Sell* | 25 | $388.20 | Ordinary |
08:17:44 - 11-Jun-26 |
| Sell* | 25 | $388.20 | Ordinary |
08:17:44 - 11-Jun-26 |
| Sell* | 80 | $388.225 | Ordinary |
08:17:44 - 11-Jun-26 |
| Sell* | 25 | $388.27 | Ordinary |
08:17:40 - 11-Jun-26 |
| Sell* | 10 | $388.27 | Ordinary |
08:17:40 - 11-Jun-26 |
| Sell* | 2 | $388.21 | Ordinary |
08:17:33 - 11-Jun-26 |
| Buy* | 5 | $388.24 | Ordinary |
08:17:31 - 11-Jun-26 |
| Buy* | 1 | $388.20 | Ordinary |
08:17:31 - 11-Jun-26 |
| Buy* | 20 | $388.17 | Ordinary |
08:17:31 - 11-Jun-26 |
| Buy* | 24 | $388.17 | Ordinary |
08:17:31 - 11-Jun-26 |
| Buy* | 27 | $388.11 | Ordinary |
08:17:25 - 11-Jun-26 |
| Buy* | 73 | $388.11 | Ordinary |
08:17:25 - 11-Jun-26 |
| Buy* | 20 | $388.08 | Ordinary |
08:16:53 - 11-Jun-26 |
| Buy* | 8 | $388.06 | Ordinary |
08:16:46 - 11-Jun-26 |
| Buy* | 100 | $388.06 | Ordinary |
08:16:43 - 11-Jun-26 |
| Buy* | 500 | $388.05 | Ordinary |
08:16:43 - 11-Jun-26 |
| Buy* | 50 | $388.01 | Ordinary |
08:16:43 - 11-Jun-26 |
| Sell* | 1 | $388.00 | Ordinary |
08:16:43 - 11-Jun-26 |
| Sell* | 1 | $388.00 | Ordinary |
08:16:43 - 11-Jun-26 |
| Sell* | 3 | $388.00 | Ordinary |
08:16:43 - 11-Jun-26 |
| Sell* | 1 | $388.00 | Ordinary |
08:16:43 - 11-Jun-26 |
| Sell* | 1 | $388.00 | Ordinary |
08:16:43 - 11-Jun-26 |
| Sell* | 1 | $388.00 | Ordinary |
08:16:43 - 11-Jun-26 |
| Sell* | 1 | $388.00 | Ordinary |
08:16:43 - 11-Jun-26 |
| Sell* | 5 | $388.00 | Ordinary |
08:16:43 - 11-Jun-26 |
| Sell* | 1 | $388.00 | Ordinary |
08:16:43 - 11-Jun-26 |
| Sell* | 3 | $388.00 | Ordinary |
08:16:43 - 11-Jun-26 |
| Sell* | 1 | $388.00 | Ordinary |
08:16:43 - 11-Jun-26 |
| Sell* | 1 | $388.00 | Ordinary |
08:16:43 - 11-Jun-26 |
| Sell* | 3 | $388.00 | Ordinary |
08:16:43 - 11-Jun-26 |
| Sell* | 2 | $388.00 | Ordinary |
08:16:43 - 11-Jun-26 |
| Sell* | 2 | $388.00 | Ordinary |
08:16:43 - 11-Jun-26 |
| Sell* | 2 | $388.00 | Ordinary |
08:16:43 - 11-Jun-26 |
| Sell* | 100 | $388.00 | Ordinary |
08:16:43 - 11-Jun-26 |
| Sell* | 100 | $388.00 | Ordinary |
08:16:43 - 11-Jun-26 |
| Sell* | 45 | $388.00 | Ordinary |
08:16:43 - 11-Jun-26 |
| Sell* | 45 | $388.00 | Ordinary |
08:16:43 - 11-Jun-26 |
| Sell* | 3 | $388.01 | Ordinary |
08:16:42 - 11-Jun-26 |
| Sell* | 2 | $388.01 | Ordinary |
08:16:42 - 11-Jun-26 |
| Sell* | 2 | $388.01 | Ordinary |
08:16:42 - 11-Jun-26 |
| Sell* | 1 | $388.01 | Ordinary |
08:16:42 - 11-Jun-26 |
| Sell* | 80 | $388.05 | Ordinary |
08:16:40 - 11-Jun-26 |
| Sell* | 1 | $388.05 | Ordinary |
08:16:40 - 11-Jun-26 |
| Sell* | 2 | $388.05 | Ordinary |
08:16:40 - 11-Jun-26 |
| Sell* | 40 | $388.05 | Ordinary |
08:16:40 - 11-Jun-26 |
| Sell* | 2 | $388.07 | Ordinary |
08:16:40 - 11-Jun-26 |
| Buy* | 3 | $388.11 | Ordinary |
08:16:29 - 11-Jun-26 |
| Buy* | 4 | $388.10 | Ordinary |
08:16:28 - 11-Jun-26 |
| Buy* | 2 | $388.10 | Ordinary |
08:16:26 - 11-Jun-26 |
| Buy* | 1 | $388.09 | Ordinary |
08:16:26 - 11-Jun-26 |
| Sell* | 4 | $388.10 | Ordinary |
08:16:22 - 11-Jun-26 |
| Sell* | 5 | $388.14 | Ordinary |
08:15:48 - 11-Jun-26 |
| Sell* | 3 | $388.14 | Ordinary |
08:15:48 - 11-Jun-26 |
| Sell* | 1 | $388.14 | Ordinary |
08:15:48 - 11-Jun-26 |
| Sell* | 1 | $388.15 | Ordinary |
08:15:48 - 11-Jun-26 |
| Sell* | 57 | $388.15 | Ordinary |
08:15:45 - 11-Jun-26 |
| Sell* | 33 | $388.15 | Ordinary |
08:15:45 - 11-Jun-26 |
| Sell* | 2 | $388.15 | Ordinary |
08:15:45 - 11-Jun-26 |
| Sell* | 25 | $388.16 | Ordinary |
08:15:45 - 11-Jun-26 |
| Sell* | 1 | $388.21 | Ordinary |
08:15:45 - 11-Jun-26 |
| Buy* | 1 | $388.27 | Ordinary |
08:15:29 - 11-Jun-26 |
| Sell* | 1 | $388.25 | Ordinary |
08:15:05 - 11-Jun-26 |
| Buy* | 20 | $388.40 | Ordinary |
08:14:54 - 11-Jun-26 |
| Buy* | 90 | $388.30 | Ordinary |
08:14:54 - 11-Jun-26 |
| Buy* | 15 | $388.25 | Ordinary |
08:14:54 - 11-Jun-26 |
| Buy* | 2 | $388.25 | Ordinary |
08:14:54 - 11-Jun-26 |
| Sell* | 17 | $388.195 | Ordinary |
08:14:49 - 11-Jun-26 |
| Sell* | 1 | $388.20 | Ordinary |
08:14:25 - 11-Jun-26 |
| Sell* | 2 | $388.23 | Ordinary |
08:14:25 - 11-Jun-26 |
| Sell* | 2 | $388.21 | Ordinary |
08:14:25 - 11-Jun-26 |
| Sell* | 4 | $388.21 | Ordinary |
08:14:25 - 11-Jun-26 |
| Sell* | 4 | $388.21 | Ordinary |
08:14:25 - 11-Jun-26 |
| Buy* | 86 | $388.30 | Ordinary |
08:14:25 - 11-Jun-26 |
| Buy* | 8 | $388.30 | Ordinary |
08:14:25 - 11-Jun-26 |
| Sell* | 1 | $388.20 | Ordinary |
08:14:15 - 11-Jun-26 |
| Sell* | 10 | $388.20 | Ordinary |
08:14:15 - 11-Jun-26 |
| Sell* | 40 | $388.20 | Ordinary |
08:14:15 - 11-Jun-26 |
| Buy* | 634 | $388.18 | Ordinary |
08:13:44 - 11-Jun-26 |
| Buy* | 15 | $388.18 | Ordinary |
08:13:44 - 11-Jun-26 |
| Buy* | 80 | $388.17 | Ordinary |
08:13:44 - 11-Jun-26 |
| Buy* | 10 | $388.17 | Ordinary |
08:13:44 - 11-Jun-26 |
| Buy* | 80 | $388.16 | Ordinary |
08:13:44 - 11-Jun-26 |
| Sell* | 10 | $388.04 | Ordinary |
08:13:43 - 11-Jun-26 |
| Sell* | 5 | $388.03 | Ordinary |
08:13:41 - 11-Jun-26 |
| Sell* | 10 | $388.04 | Ordinary |
08:13:41 - 11-Jun-26 |
| Buy* | 10 | $388.10 | Ordinary |
08:13:39 - 11-Jun-26 |
| Buy* | 20 | $388.10 | Ordinary |
08:13:36 - 11-Jun-26 |
| Sell* | 30 | $388.01 | Ordinary |
08:13:09 - 11-Jun-26 |
| Sell* | 1 | $388.01 | Ordinary |
08:13:09 - 11-Jun-26 |
| Sell* | 25 | $388.02 | Ordinary |
08:13:09 - 11-Jun-26 |
| Sell* | 30 | $388.07 | Ordinary |
08:13:09 - 11-Jun-26 |
| Sell* | 1 | $388.07 | Ordinary |
08:13:09 - 11-Jun-26 |
| Sell* | 40 | $388.01 | Ordinary |
08:13:09 - 11-Jun-26 |
| Sell* | 1 | $388.15 | Ordinary |
08:13:09 - 11-Jun-26 |
| Buy* | 1 | $388.18 | Ordinary |
08:13:02 - 11-Jun-26 |
| Sell* | 2 | $388.19 | Ordinary |
08:12:57 - 11-Jun-26 |
| Sell* | 1 | $388.04 | Ordinary |
08:12:46 - 11-Jun-26 |
| Sell* | 1 | $388.10 | Ordinary |
08:12:46 - 11-Jun-26 |
| Sell* | 1 | $388.10 | Ordinary |
08:12:46 - 11-Jun-26 |
| Sell* | 2 | $388.14 | Ordinary |
08:12:46 - 11-Jun-26 |
| Sell* | 26 | $388.15 | Ordinary |
08:12:46 - 11-Jun-26 |
| Sell* | 67 | $388.18 | Ordinary |
08:12:46 - 11-Jun-26 |
| Sell* | 13 | $388.18 | Ordinary |
08:12:46 - 11-Jun-26 |
| Sell* | 10 | $388.18 | Ordinary |
08:12:46 - 11-Jun-26 |
| Sell* | 1 | $388.33 | Ordinary |
08:12:37 - 11-Jun-26 |
| Buy* | 40 | $388.38 | Ordinary |
08:12:25 - 11-Jun-26 |
| Buy* | 8 | $388.30 | Ordinary |
08:12:25 - 11-Jun-26 |
| Buy* | 20 | $388.30 | Ordinary |
08:12:25 - 11-Jun-26 |
| Buy* | 89 | $388.24 | Ordinary |
08:12:25 - 11-Jun-26 |
| Buy* | 71 | $388.24 | Ordinary |
08:12:25 - 11-Jun-26 |
| Buy* | 258 | $388.24 | Ordinary |
08:12:25 - 11-Jun-26 |
| Buy* | 26 | $388.24 | Ordinary |
08:12:25 - 11-Jun-26 |
| Buy* | 30 | $388.24 | Ordinary |
08:12:25 - 11-Jun-26 |
| Buy* | 86 | $388.24 | Ordinary |
08:12:25 - 11-Jun-26 |
| Buy* | 1 | $388.23 | Ordinary |
08:12:25 - 11-Jun-26 |
| Buy* | 40 | $388.21 | Ordinary |
08:12:25 - 11-Jun-26 |
| Buy* | 10 | $388.20 | Ordinary |
08:12:25 - 11-Jun-26 |
| Buy* | 30 | $388.20 | Ordinary |
08:12:25 - 11-Jun-26 |
| Buy* | 40 | $388.20 | Ordinary |
08:12:15 - 11-Jun-26 |
| Sell* | 1 | $388.11 | Ordinary |
08:12:02 - 11-Jun-26 |
| Sell* | 50 | $388.15 | Ordinary |
08:12:02 - 11-Jun-26 |
| Sell* | 30 | $388.15 | Ordinary |
08:12:02 - 11-Jun-26 |
| Sell* | 5 | $388.15 | Ordinary |
08:12:02 - 11-Jun-26 |
| Sell* | 30 | $388.16 | Ordinary |
08:12:02 - 11-Jun-26 |
| Sell* | 10 | $388.17 | Ordinary |
08:12:02 - 11-Jun-26 |
| Sell* | 1 | $388.13 | Ordinary |
08:11:45 - 11-Jun-26 |
| Sell* | 200 | $388.15 | Ordinary |
08:11:39 - 11-Jun-26 |
| Sell* | 40 | $388.15 | Ordinary |
08:11:39 - 11-Jun-26 |
| Sell* | 60 | $388.175 | Ordinary |
08:11:35 - 11-Jun-26 |
| Buy* | 10 | $388.20 | Ordinary |
08:11:33 - 11-Jun-26 |
| Buy* | 1 | $388.19 | Ordinary |
08:11:33 - 11-Jun-26 |
| Buy* | 40 | $388.20 | Ordinary |
08:11:31 - 11-Jun-26 |
| Buy* | 1 | $388.17 | Ordinary |
08:11:29 - 11-Jun-26 |
| Buy* | 3 | $388.24 | Ordinary |
08:11:05 - 11-Jun-26 |
| Sell* | 5 | $388.15 | Ordinary |
08:11:04 - 11-Jun-26 |
| Sell* | 5 | $388.16 | Ordinary |
08:11:04 - 11-Jun-26 |
| Buy* | 6 | $388.26 | Ordinary |
08:10:52 - 11-Jun-26 |
| Buy* | 4 | $388.29 | Ordinary |
08:10:52 - 11-Jun-26 |
| Buy* | 1 | $388.26 | Ordinary |
08:10:52 - 11-Jun-26 |
| Sell* | 1 | $388.21 | Ordinary |
08:10:51 - 11-Jun-26 |
| Sell* | 2 | $388.23 | Ordinary |
08:10:46 - 11-Jun-26 |
| Sell* | 15 | $388.23 | Ordinary |
08:10:45 - 11-Jun-26 |
| Sell* | 35 | $388.23 | Ordinary |
08:10:44 - 11-Jun-26 |
| Sell* | 25 | $388.22 | Ordinary |
08:10:26 - 11-Jun-26 |
| Sell* | 25 | $388.22 | Ordinary |
08:10:26 - 11-Jun-26 |
| Sell* | 1 | $388.22 | Ordinary |
08:10:26 - 11-Jun-26 |
| Sell* | 5 | $388.22 | Ordinary |
08:10:18 - 11-Jun-26 |
| Buy* | 4 | $388.24 | Ordinary |
08:10:15 - 11-Jun-26 |
| Sell* | 1 | $388.22 | Ordinary |
08:10:13 - 11-Jun-26 |
| Sell* | 1 | $388.22 | Ordinary |
08:10:13 - 11-Jun-26 |
| Sell* | 1 | $388.22 | Ordinary |
08:10:13 - 11-Jun-26 |
| Sell* | 1 | $388.22 | Ordinary |
08:10:13 - 11-Jun-26 |
| Sell* | 1 | $388.22 | Ordinary |
08:10:13 - 11-Jun-26 |
| Sell* | 1 | $388.22 | Ordinary |
08:10:13 - 11-Jun-26 |
| Sell* | 1 | $388.22 | Ordinary |
08:10:13 - 11-Jun-26 |
| Sell* | 1 | $388.22 | Ordinary |
08:10:13 - 11-Jun-26 |
| Sell* | 1 | $388.22 | Ordinary |
08:10:12 - 11-Jun-26 |
| Sell* | 1 | $388.22 | Ordinary |
08:10:12 - 11-Jun-26 |
| Sell* | 1 | $388.22 | Ordinary |
08:10:12 - 11-Jun-26 |
| Sell* | 5 | $388.22 | Ordinary |
08:10:11 - 11-Jun-26 |
| Sell* | 10 | $388.25 | Ordinary |
08:10:11 - 11-Jun-26 |
| Sell* | 3 | $388.25 | Ordinary |
08:10:03 - 11-Jun-26 |
| Sell* | 1 | $388.25 | Ordinary |
08:10:03 - 11-Jun-26 |
| Sell* | 5 | $388.28 | Ordinary |
08:10:00 - 11-Jun-26 |
| Sell* | 1 | $388.36 | Ordinary |
08:10:00 - 11-Jun-26 |
| Sell* | 1 | $388.33 | Ordinary |
08:10:00 - 11-Jun-26 |
| Sell* | 1 | $388.36 | Ordinary |
08:10:00 - 11-Jun-26 |
| Sell* | 40 | $388.36 | Ordinary |
08:09:44 - 11-Jun-26 |
| Sell* | 4 | $388.44 | Ordinary |
08:09:41 - 11-Jun-26 |
| Buy* | 10 | $388.44 | Ordinary |
08:09:35 - 11-Jun-26 |
| Buy* | 21 | $388.44 | Ordinary |
08:09:35 - 11-Jun-26 |
| Buy* | 1 | $388.42 | Ordinary |
08:09:35 - 11-Jun-26 |
| Buy* | 1 | $388.43 | Ordinary |
08:09:32 - 11-Jun-26 |
| Buy* | 2 | $388.37 | Ordinary |
08:09:29 - 11-Jun-26 |
| Buy* | 5 | $388.37 | Ordinary |
08:09:29 - 11-Jun-26 |
| Buy* | 5 | $388.35 | Ordinary |
08:09:29 - 11-Jun-26 |
| Buy* | 1 | $388.33 | Ordinary |
08:09:29 - 11-Jun-26 |
| Sell* | 1 | $388.31 | Ordinary |
08:09:25 - 11-Jun-26 |
| Buy* | 10 | $388.35 | Ordinary |
08:09:13 - 11-Jun-26 |
| Buy* | 1 | $388.36 | Ordinary |
08:09:13 - 11-Jun-26 |
| Buy* | 4 | $388.35 | Ordinary |
08:09:13 - 11-Jun-26 |
| Buy* | 4 | $388.30 | Ordinary |
08:09:04 - 11-Jun-26 |
| Buy* | 20 | $388.28 | Ordinary |
08:09:04 - 11-Jun-26 |
| Sell* | 5 | $388.28 | Ordinary |
08:09:00 - 11-Jun-26 |
| Buy* | 1 | $388.20 | Ordinary |
08:08:54 - 11-Jun-26 |
| Sell* | 104 | $388.14 | Ordinary |
08:08:49 - 11-Jun-26 |
| Sell* | 24 | $388.14 | Ordinary |
08:08:49 - 11-Jun-26 |
| Sell* | 30 | $388.14 | Ordinary |
08:08:49 - 11-Jun-26 |
| Sell* | 50 | $388.15 | Ordinary |
08:08:49 - 11-Jun-26 |
| Buy* | 1 | $388.20 | Ordinary |
08:08:49 - 11-Jun-26 |
| Buy* | 20 | $388.14 | Ordinary |
08:08:49 - 11-Jun-26 |
| Buy* | 23 | $388.14 | Ordinary |
08:08:49 - 11-Jun-26 |
| Buy* | 25 | $388.14 | Ordinary |
08:08:48 - 11-Jun-26 |
| Buy* | 25 | $388.14 | Ordinary |
08:08:48 - 11-Jun-26 |
| Sell* | 25 | $388.14 | Ordinary |
08:08:44 - 11-Jun-26 |
| Sell* | 25 | $388.14 | Ordinary |
08:08:44 - 11-Jun-26 |
| Sell* | 25 | $388.14 | Ordinary |
08:08:41 - 11-Jun-26 |
| Sell* | 25 | $388.14 | Ordinary |
08:08:41 - 11-Jun-26 |
| Sell* | 3 | $388.14 | Ordinary |
08:08:38 - 11-Jun-26 |
| Sell* | 1 | $387.98 | Ordinary |
08:08:23 - 11-Jun-26 |
| Sell* | 3 | $388.00 | Ordinary |
08:08:23 - 11-Jun-26 |
| Sell* | 40 | $388.00 | Ordinary |
08:08:23 - 11-Jun-26 |
| Buy* | 20 | $388.13 | Ordinary |
08:08:18 - 11-Jun-26 |
| Sell* | 1 | $388.00 | Ordinary |
08:08:17 - 11-Jun-26 |
| Sell* | 11 | $388.00 | Ordinary |
08:08:17 - 11-Jun-26 |
| Sell* | 6 | $388.11 | Ordinary |
08:08:17 - 11-Jun-26 |
| Sell* | 4 | $388.11 | Ordinary |
08:08:17 - 11-Jun-26 |
| Sell* | 50 | $388.15 | Ordinary |
08:08:17 - 11-Jun-26 |
| Sell* | 10 | $388.12 | Ordinary |
08:08:17 - 11-Jun-26 |
| Sell* | 25 | $388.14 | Ordinary |
08:08:17 - 11-Jun-26 |
| Sell* | 25 | $388.14 | Ordinary |
08:08:17 - 11-Jun-26 |
| Sell* | 1 | $388.20 | Ordinary |
08:08:17 - 11-Jun-26 |
| Sell* | 166 | $388.20 | Ordinary |
08:08:12 - 11-Jun-26 |
| Sell* | 34 | $388.22 | Ordinary |
08:08:12 - 11-Jun-26 |
| Sell* | 10 | $388.24 | Ordinary |
08:08:04 - 11-Jun-26 |
| Buy* | 1 | $388.28 | Ordinary |
08:07:55 - 11-Jun-26 |
| Buy* | 5 | $388.25 | Ordinary |
08:07:55 - 11-Jun-26 |
| Buy* | 1 | $388.30 | Ordinary |
08:07:55 - 11-Jun-26 |
| Buy* | 10 | $388.29 | Ordinary |
08:07:54 - 11-Jun-26 |
| Buy* | 30 | $388.25 | Ordinary |
08:07:44 - 11-Jun-26 |
| Buy* | 1 | $388.20 | Ordinary |
08:07:36 - 11-Jun-26 |
| Buy* | 4 | $388.20 | Ordinary |
08:07:36 - 11-Jun-26 |
| Buy* | 1 | $388.20 | Ordinary |
08:07:36 - 11-Jun-26 |
| Sell* | 13 | $388.00 | Ordinary |
08:07:20 - 11-Jun-26 |
| Sell* | 1 | $388.00 | Ordinary |
08:07:20 - 11-Jun-26 |
| Sell* | 1 | $388.00 | Ordinary |
08:07:20 - 11-Jun-26 |
| Sell* | 1 | $388.00 | Ordinary |
08:07:20 - 11-Jun-26 |
| Sell* | 1 | $388.00 | Ordinary |
08:07:20 - 11-Jun-26 |
| Sell* | 3 | $388.00 | Ordinary |
08:07:20 - 11-Jun-26 |
| Sell* | 1 | $388.00 | Ordinary |
08:07:20 - 11-Jun-26 |
| Sell* | 5 | $388.00 | Ordinary |
08:07:20 - 11-Jun-26 |
| Sell* | 2 | $388.00 | Ordinary |
08:07:20 - 11-Jun-26 |
| Sell* | 1 | $388.00 | Ordinary |
08:07:20 - 11-Jun-26 |
| Sell* | 2 | $388.00 | Ordinary |
08:07:20 - 11-Jun-26 |
| Sell* | 40 | $388.00 | Ordinary |
08:07:20 - 11-Jun-26 |
| Sell* | 8 | $388.00 | Ordinary |
08:07:20 - 11-Jun-26 |
| Sell* | 5 | $388.00 | Ordinary |
08:07:20 - 11-Jun-26 |
| Sell* | 1 | $388.01 | Ordinary |
08:07:20 - 11-Jun-26 |
| Sell* | 10 | $388.02 | Ordinary |
08:07:20 - 11-Jun-26 |
| Sell* | 1 | $388.04 | Ordinary |
08:07:20 - 11-Jun-26 |
| Sell* | 12 | $388.04 | Ordinary |
08:07:20 - 11-Jun-26 |
| Sell* | 10 | $388.04 | Ordinary |
08:07:20 - 11-Jun-26 |
| Sell* | 1 | $388.04 | Ordinary |
08:07:20 - 11-Jun-26 |
| Sell* | 1 | $388.04 | Ordinary |
08:07:20 - 11-Jun-26 |
| Buy* | 40 | $388.11 | Ordinary |
08:07:16 - 11-Jun-26 |
| Sell* | 4 | $388.11 | Ordinary |
08:07:10 - 11-Jun-26 |
| Sell* | 1 | $388.11 | Ordinary |
08:07:06 - 11-Jun-26 |
| Sell* | 2 | $388.055 | Ordinary |
08:06:50 - 11-Jun-26 |
| Sell* | 72 | $388.14 | Ordinary |
08:06:50 - 11-Jun-26 |
| Buy* | 8 | $388.16 | Ordinary |
08:06:50 - 11-Jun-26 |
| Buy* | 6 | $388.15 | Ordinary |
08:06:29 - 11-Jun-26 |
| Sell* | 30 | $388.07 | Ordinary |
08:06:18 - 11-Jun-26 |
| Sell* | 50 | $388.07 | Ordinary |
08:06:18 - 11-Jun-26 |
| Sell* | 21 | $388.02 | Ordinary |
08:06:18 - 11-Jun-26 |
| Sell* | 20 | $388.08 | Ordinary |
08:06:16 - 11-Jun-26 |
| Buy* | 3 | $388.04 | Ordinary |
08:06:10 - 11-Jun-26 |
| Buy* | 1 | $388.10 | Ordinary |
08:06:05 - 11-Jun-26 |
| Buy* | 12 | $388.09 | Ordinary |
08:06:03 - 11-Jun-26 |
| Buy* | 5 | $388.12 | Ordinary |
08:05:59 - 11-Jun-26 |
| Buy* | 15 | $388.185 | Ordinary |
08:05:52 - 11-Jun-26 |
| Buy* | 3 | $388.19 | Ordinary |
08:05:40 - 11-Jun-26 |
| Buy* | 5 | $388.19 | Ordinary |
08:05:40 - 11-Jun-26 |
| Buy* | 5 | $388.19 | Ordinary |
08:05:40 - 11-Jun-26 |
| Buy* | 10 | $388.15 | Ordinary |
08:05:40 - 11-Jun-26 |
| Buy* | 8 | $388.09 | Ordinary |
08:05:38 - 11-Jun-26 |
| Buy* | 80 | $387.98 | Ordinary |
08:05:34 - 11-Jun-26 |
| Buy* | 449 | $387.99 | Ordinary |
08:05:34 - 11-Jun-26 |
| Buy* | 21 | $387.99 | Ordinary |
08:05:34 - 11-Jun-26 |
| Buy* | 30 | $388.00 | Ordinary |
08:05:34 - 11-Jun-26 |
| Buy* | 18 | $388.00 | Ordinary |
08:05:32 - 11-Jun-26 |
| Buy* | 10 | $388.01 | Ordinary |
08:05:31 - 11-Jun-26 |
| Buy* | 5 | $388.08 | Ordinary |
08:05:29 - 11-Jun-26 |
| Buy* | 18 | $388.08 | Ordinary |
08:05:29 - 11-Jun-26 |
| Buy* | 7 | $388.08 | Ordinary |
08:05:29 - 11-Jun-26 |
| Buy* | 8 | $388.08 | Ordinary |
08:05:29 - 11-Jun-26 |
| Buy* | 12 | $388.09 | Ordinary |
08:05:29 - 11-Jun-26 |
| Buy* | 8 | $388.08 | Ordinary |
08:05:29 - 11-Jun-26 |
| Buy* | 47 | $388.00 | Ordinary |
08:05:29 - 11-Jun-26 |
| Buy* | 8 | $387.99 | Ordinary |
08:05:29 - 11-Jun-26 |
| Sell* | 22 | $387.85 | Ordinary |
08:05:29 - 11-Jun-26 |
| Buy* | 22 | $387.85 | Ordinary |
08:05:29 - 11-Jun-26 |
| Buy* | 49 | $387.85 | Ordinary |
08:05:29 - 11-Jun-26 |
| Buy* | 25 | $387.83 | Ordinary |
08:05:26 - 11-Jun-26 |
| Buy* | 25 | $387.83 | Ordinary |
08:05:26 - 11-Jun-26 |
| Sell* | 1 | $387.80 | Ordinary |
08:05:26 - 11-Jun-26 |
| Sell* | 1 | $387.90 | Ordinary |
08:05:26 - 11-Jun-26 |
| Buy* | 25 | $387.91 | Ordinary |
08:05:15 - 11-Jun-26 |
| Sell* | 7 | $387.81 | Ordinary |
08:05:15 - 11-Jun-26 |
| Sell* | 10 | $387.84 | Ordinary |
08:05:12 - 11-Jun-26 |
| Sell* | 15 | $387.84 | Ordinary |
08:05:12 - 11-Jun-26 |
| Sell* | 1 | $387.84 | Ordinary |
08:05:12 - 11-Jun-26 |
| Sell* | 1 | $387.85 | Ordinary |
08:05:12 - 11-Jun-26 |
| Sell* | 1 | $387.85 | Ordinary |
08:05:12 - 11-Jun-26 |
| Sell* | 10 | $387.85 | Ordinary |
08:05:12 - 11-Jun-26 |
| Sell* | 1 | $387.89 | Ordinary |
08:05:12 - 11-Jun-26 |
| Sell* | 1 | $387.90 | Ordinary |
08:05:12 - 11-Jun-26 |
| Sell* | 25 | $387.90 | Ordinary |
08:05:12 - 11-Jun-26 |
| Sell* | 10 | $387.90 | Ordinary |
08:05:12 - 11-Jun-26 |
| Sell* | 30 | $387.90 | Ordinary |
08:05:12 - 11-Jun-26 |
| Sell* | 7 | $387.90 | Ordinary |
08:05:12 - 11-Jun-26 |
| Sell* | 30 | $387.84 | Ordinary |
08:05:12 - 11-Jun-26 |
| Sell* | 7 | $387.90 | Ordinary |
08:05:12 - 11-Jun-26 |
| Sell* | 1 | $387.90 | Ordinary |
08:05:12 - 11-Jun-26 |
| Sell* | 9 | $387.91 | Ordinary |
08:05:12 - 11-Jun-26 |
| Sell* | 10 | $387.93 | Ordinary |
08:05:12 - 11-Jun-26 |
| Buy* | 10 | $387.94 | Ordinary |
08:05:08 - 11-Jun-26 |
| Sell* | 50 | $387.92 | Ordinary |
08:05:07 - 11-Jun-26 |
| Sell* | 30 | $387.91 | Ordinary |
08:05:07 - 11-Jun-26 |
| Sell* | 6 | $387.92 | Ordinary |
08:05:07 - 11-Jun-26 |
| Sell* | 1 | $387.92 | Ordinary |
08:05:07 - 11-Jun-26 |
| Sell* | 9 | $387.93 | Ordinary |
08:05:07 - 11-Jun-26 |
| Sell* | 30 | $387.94 | Ordinary |
08:05:07 - 11-Jun-26 |
| Sell* | 1 | $388.01 | Ordinary |
08:05:01 - 11-Jun-26 |
| Sell* | 7 | $388.00 | Ordinary |
08:04:57 - 11-Jun-26 |
| Sell* | 50 | $388.00 | Ordinary |
08:04:57 - 11-Jun-26 |
| Sell* | 1 | $388.00 | Ordinary |
08:04:57 - 11-Jun-26 |
| Sell* | 1 | $388.00 | Ordinary |
08:04:57 - 11-Jun-26 |
| Sell* | 3 | $388.00 | Ordinary |
08:04:57 - 11-Jun-26 |
| Sell* | 1 | $388.00 | Ordinary |
08:04:57 - 11-Jun-26 |
| Sell* | 1 | $388.00 | Ordinary |
08:04:57 - 11-Jun-26 |
| Sell* | 2 | $388.00 | Ordinary |
08:04:57 - 11-Jun-26 |
| Sell* | 1 | $388.00 | Ordinary |
08:04:57 - 11-Jun-26 |
| Sell* | 20 | $388.00 | Ordinary |
08:04:57 - 11-Jun-26 |
| Sell* | 39 | $388.00 | Ordinary |
08:04:57 - 11-Jun-26 |
| Sell* | 1 | $388.00 | Ordinary |
08:04:57 - 11-Jun-26 |
| Sell* | 10 | $388.00 | Ordinary |
08:04:57 - 11-Jun-26 |
| Sell* | 1 | $388.00 | Ordinary |
08:04:57 - 11-Jun-26 |
| Sell* | 20 | $388.00 | Ordinary |
08:04:57 - 11-Jun-26 |
| Sell* | 66 | $388.01 | Ordinary |
08:04:57 - 11-Jun-26 |
| Sell* | 3 | $388.00 | Ordinary |
08:04:57 - 11-Jun-26 |
| Sell* | 2 | $388.00 | Ordinary |
08:04:57 - 11-Jun-26 |
| Sell* | 34 | $388.01 | Ordinary |
08:04:57 - 11-Jun-26 |
| Buy* | 5 | $388.05 | Ordinary |
08:04:56 - 11-Jun-26 |
| Sell* | 25 | $388.03 | Ordinary |
08:04:45 - 11-Jun-26 |
| Sell* | 2 | $388.01 | Ordinary |
08:04:41 - 11-Jun-26 |
| Sell* | 1 | $388.01 | Ordinary |
08:04:41 - 11-Jun-26 |
| Sell* | 1 | $388.01 | Ordinary |
08:04:41 - 11-Jun-26 |
| Sell* | 9 | $388.02 | Ordinary |
08:04:41 - 11-Jun-26 |
| Unknown* | 23 | $388.07 | Ordinary |
08:04:40 - 11-Jun-26 |
| Sell* | 10 | $388.05 | Ordinary |
08:04:40 - 11-Jun-26 |
| Sell* | 9 | $388.04 | Ordinary |
08:04:40 - 11-Jun-26 |
| Sell* | 21 | $388.04 | Ordinary |
08:04:40 - 11-Jun-26 |
| Sell* | 100 | $388.02 | Ordinary |
08:04:39 - 11-Jun-26 |
| Sell* | 1 | $388.03 | Ordinary |
08:04:39 - 11-Jun-26 |
| Sell* | 1 | $388.06 | Ordinary |
08:04:39 - 11-Jun-26 |
| Sell* | 3 | $388.08 | Ordinary |
08:04:37 - 11-Jun-26 |
| Buy* | 35 | $388.15 | Ordinary |
08:04:31 - 11-Jun-26 |
| Sell* | 19 | $388.15 | Ordinary |
08:04:31 - 11-Jun-26 |
| Sell* | 31 | $388.15 | Ordinary |
08:04:31 - 11-Jun-26 |
| Sell* | 1 | $388.16 | Ordinary |
08:04:31 - 11-Jun-26 |
| Sell* | 9 | $388.16 | Ordinary |
08:04:31 - 11-Jun-26 |
| Sell* | 19 | $388.17 | Ordinary |
08:04:31 - 11-Jun-26 |
| Sell* | 10 | $388.17 | Ordinary |
08:04:31 - 11-Jun-26 |
| Sell* | 51 | $388.17 | Ordinary |
08:04:31 - 11-Jun-26 |
| Sell* | 9 | $388.17 | Ordinary |
08:04:31 - 11-Jun-26 |
| Sell* | 10 | $388.18 | Ordinary |
08:04:31 - 11-Jun-26 |
| Sell* | 30 | $388.19 | Ordinary |
08:04:31 - 11-Jun-26 |
| Sell* | 1 | $388.17 | Ordinary |
08:04:31 - 11-Jun-26 |
| Sell* | 9 | $388.17 | Ordinary |
08:04:31 - 11-Jun-26 |
| Sell* | 20 | $388.17 | Ordinary |
08:04:31 - 11-Jun-26 |
| Sell* | 30 | $388.19 | Ordinary |
08:04:31 - 11-Jun-26 |
| Sell* | 10 | $388.19 | Ordinary |
08:04:31 - 11-Jun-26 |
| Sell* | 30 | $388.20 | Ordinary |
08:04:31 - 11-Jun-26 |
| Sell* | 30 | $388.19 | Ordinary |
08:04:31 - 11-Jun-26 |
| Sell* | 10 | $388.20 | Ordinary |
08:04:31 - 11-Jun-26 |
| Buy* | 8 | $388.26 | Ordinary |
08:04:29 - 11-Jun-26 |
| Sell* | 1 | $388.20 | Ordinary |
08:04:26 - 11-Jun-26 |
| Sell* | 30 | $388.21 | Ordinary |
08:04:26 - 11-Jun-26 |
| Sell* | 30 | $388.21 | Ordinary |
08:04:26 - 11-Jun-26 |
| Sell* | 1 | $388.21 | Ordinary |
08:04:26 - 11-Jun-26 |
| Buy* | 1 | $388.33 | Ordinary |
08:04:19 - 11-Jun-26 |
| Buy* | 1 | $388.30 | Ordinary |
08:04:12 - 11-Jun-26 |
| Sell* | 1 | $388.25 | Ordinary |
08:04:03 - 11-Jun-26 |
| Sell* | 1 | $388.26 | Ordinary |
08:04:03 - 11-Jun-26 |
| Sell* | 1 | $388.30 | Ordinary |
08:04:03 - 11-Jun-26 |
| Sell* | 1 | $388.30 | Ordinary |
08:04:03 - 11-Jun-26 |
| Buy* | 3 | $388.33 | Ordinary |
08:03:56 - 11-Jun-26 |
| Sell* | 40 | $388.28 | Ordinary |
08:03:49 - 11-Jun-26 |
| Sell* | 1 | $388.28 | Ordinary |
08:03:49 - 11-Jun-26 |
| Sell* | 10 | $388.28 | Ordinary |
08:03:49 - 11-Jun-26 |
| Sell* | 1 | $388.28 | Ordinary |
08:03:49 - 11-Jun-26 |
| Sell* | 40 | $388.28 | Ordinary |
08:03:49 - 11-Jun-26 |
| Sell* | 1 | $388.32 | Ordinary |
08:03:39 - 11-Jun-26 |
| Sell* | 1 | $388.32 | Ordinary |
08:03:39 - 11-Jun-26 |
| Buy* | 1 | $388.33 | Ordinary |
08:03:39 - 11-Jun-26 |
| Sell* | 13 | $388.29 | Ordinary |
08:03:30 - 11-Jun-26 |
| Sell* | 19 | $388.33 | Ordinary |
08:03:30 - 11-Jun-26 |
| Sell* | 10 | $388.31 | Ordinary |
08:03:30 - 11-Jun-26 |
| Sell* | 30 | $388.32 | Ordinary |
08:03:30 - 11-Jun-26 |
| Sell* | 30 | $388.37 | Ordinary |
08:03:22 - 11-Jun-26 |
| Sell* | 30 | $388.36 | Ordinary |
08:03:22 - 11-Jun-26 |
| Sell* | 50 | $388.33 | Ordinary |
08:03:22 - 11-Jun-26 |
| Sell* | 10 | $388.33 | Ordinary |
08:03:22 - 11-Jun-26 |
| Sell* | 30 | $388.37 | Ordinary |
08:03:22 - 11-Jun-26 |
| Sell* | 30 | $388.36 | Ordinary |
08:03:22 - 11-Jun-26 |
| Sell* | 10 | $388.34 | Ordinary |
08:03:22 - 11-Jun-26 |
| Sell* | 50 | $388.32 | Ordinary |
08:03:22 - 11-Jun-26 |
| Sell* | 1 | $388.30 | Ordinary |
08:03:22 - 11-Jun-26 |
| Sell* | 5 | $388.30 | Ordinary |
08:03:22 - 11-Jun-26 |
| Sell* | 10 | $388.30 | Ordinary |
08:03:22 - 11-Jun-26 |
| Sell* | 1 | $388.30 | Ordinary |
08:03:22 - 11-Jun-26 |
| Sell* | 1 | $388.32 | Ordinary |
08:03:22 - 11-Jun-26 |
| Sell* | 42 | $388.33 | Ordinary |
08:03:22 - 11-Jun-26 |
| Sell* | 10 | $388.29 | Ordinary |
08:03:22 - 11-Jun-26 |
| Sell* | 10 | $388.30 | Ordinary |
08:03:22 - 11-Jun-26 |
| Sell* | 50 | $388.34 | Ordinary |
08:03:22 - 11-Jun-26 |
| Buy* | 4 | $388.40 | Ordinary |
08:03:13 - 11-Jun-26 |
| Buy* | 1 | $388.40 | Ordinary |
08:03:13 - 11-Jun-26 |
| Buy* | 1 | $388.40 | Ordinary |
08:03:13 - 11-Jun-26 |
| Sell* | 4 | $388.39 | Ordinary |
08:03:12 - 11-Jun-26 |
| Buy* | 8 | $388.39 | Ordinary |
08:03:10 - 11-Jun-26 |
| Buy* | 80 | $388.38 | Ordinary |
08:03:05 - 11-Jun-26 |
| Buy* | 80 | $388.38 | Ordinary |
08:03:05 - 11-Jun-26 |
| Buy* | 49 | $388.35 | Ordinary |
08:03:05 - 11-Jun-26 |
| Buy* | 50 | $388.36 | Ordinary |
08:03:05 - 11-Jun-26 |
| Buy* | 1 | $388.35 | Ordinary |
08:03:03 - 11-Jun-26 |
| Buy* | 49 | $388.37 | Ordinary |
08:03:01 - 11-Jun-26 |
| Buy* | 10 | $388.36 | Ordinary |
08:03:01 - 11-Jun-26 |
| Buy* | 30 | $388.36 | Ordinary |
08:03:01 - 11-Jun-26 |
| Buy* | 13 | $388.37 | Ordinary |
08:03:00 - 11-Jun-26 |
| Buy* | 10 | $388.40 | Ordinary |
08:03:00 - 11-Jun-26 |
| Buy* | 30 | $388.38 | Ordinary |
08:03:00 - 11-Jun-26 |
| Buy* | 50 | $388.38 | Ordinary |
08:03:00 - 11-Jun-26 |
| Buy* | 8 | $388.35 | Ordinary |
08:02:35 - 11-Jun-26 |
| Buy* | 27 | $388.34 | Ordinary |
08:02:35 - 11-Jun-26 |
| Sell* | 56 | $388.305 | Ordinary |
08:02:32 - 11-Jun-26 |
| Sell* | 50 | $388.31 | Ordinary |
08:02:32 - 11-Jun-26 |
| Sell* | 80 | $388.31 | Ordinary |
08:02:31 - 11-Jun-26 |
| Buy* | 1 | $388.31 | Ordinary |
08:02:31 - 11-Jun-26 |
| Buy* | 94 | $388.31 | Ordinary |
08:02:31 - 11-Jun-26 |
| Buy* | 26 | $388.30 | Ordinary |
08:02:31 - 11-Jun-26 |
| Buy* | 26 | $388.30 | Ordinary |
08:02:31 - 11-Jun-26 |
| Buy* | 7 | $388.30 | Ordinary |
08:02:31 - 11-Jun-26 |
| Sell* | 49 | $388.25 | Ordinary |
08:02:23 - 11-Jun-26 |
| Buy* | 6 | $388.31 | Ordinary |
08:02:05 - 11-Jun-26 |
| Buy* | 30 | $388.30 | Ordinary |
08:02:05 - 11-Jun-26 |
| Buy* | 30 | $388.30 | Ordinary |
08:02:05 - 11-Jun-26 |
| Buy* | 5 | $388.29 | Ordinary |
08:02:05 - 11-Jun-26 |
| Buy* | 3 | $388.20 | Ordinary |
08:02:01 - 11-Jun-26 |
| Buy* | 1 | $388.17 | Ordinary |
08:02:01 - 11-Jun-26 |
| Sell* | 49 | $388.10 | Ordinary |
08:02:01 - 11-Jun-26 |
| Sell* | 51 | $388.10 | Ordinary |
08:02:01 - 11-Jun-26 |
| Sell* | 1 | $388.11 | Ordinary |
08:02:01 - 11-Jun-26 |
| Sell* | 1 | $388.14 | Ordinary |
08:02:01 - 11-Jun-26 |
| Sell* | 10 | $388.18 | Ordinary |
08:02:01 - 11-Jun-26 |
| Sell* | 1 | $388.18 | Ordinary |
08:02:01 - 11-Jun-26 |
| Sell* | 10 | $388.20 | Ordinary |
08:02:01 - 11-Jun-26 |
| Sell* | 50 | $388.20 | Ordinary |
08:02:01 - 11-Jun-26 |
| Sell* | 1 | $388.23 | Ordinary |
08:02:01 - 11-Jun-26 |
| Sell* | 1 | $388.25 | Ordinary |
08:01:58 - 11-Jun-26 |
| Sell* | 19 | $388.25 | Ordinary |
08:01:58 - 11-Jun-26 |
| Sell* | 13 | $388.25 | Ordinary |
08:01:58 - 11-Jun-26 |
| Sell* | 6 | $388.25 | Ordinary |
08:01:58 - 11-Jun-26 |
| Sell* | 62 | $388.25 | Ordinary |
08:01:50 - 11-Jun-26 |
| Buy* | 30 | $388.30 | Ordinary |
08:01:41 - 11-Jun-26 |
| Buy* | 25 | $388.30 | Ordinary |
08:01:41 - 11-Jun-26 |
| Buy* | 25 | $388.30 | Ordinary |
08:01:41 - 11-Jun-26 |
| Buy* | 1 | $388.31 | Ordinary |
08:01:39 - 11-Jun-26 |
| Buy* | 9 | $388.31 | Ordinary |
08:01:39 - 11-Jun-26 |
| Buy* | 5 | $388.30 | Ordinary |
08:01:32 - 11-Jun-26 |
| Unknown* | 30 | $388.28 | Ordinary |
08:01:32 - 11-Jun-26 |
| Buy* | 40 | $388.26 | Ordinary |
08:01:26 - 11-Jun-26 |
| Buy* | 80 | $388.26 | Ordinary |
08:01:26 - 11-Jun-26 |
| Buy* | 10 | $388.26 | Ordinary |
08:01:26 - 11-Jun-26 |
| Buy* | 51 | $388.26 | Ordinary |
08:01:26 - 11-Jun-26 |
| Buy* | 1 | $388.26 | Ordinary |
08:01:26 - 11-Jun-26 |
| Buy* | 28 | $388.26 | Ordinary |
08:01:26 - 11-Jun-26 |
| Buy* | 98 | $388.25 | Ordinary |
08:01:26 - 11-Jun-26 |
| Buy* | 29 | $388.24 | Ordinary |
08:01:26 - 11-Jun-26 |
| Buy* | 2 | $388.24 | Ordinary |
08:01:24 - 11-Jun-26 |
| Buy* | 19 | $388.21 | Ordinary |
08:01:23 - 11-Jun-26 |
| Buy* | 30 | $388.22 | Ordinary |
08:01:23 - 11-Jun-26 |
| Buy* | 30 | $388.21 | Ordinary |
08:01:23 - 11-Jun-26 |
| Buy* | 10 | $388.22 | Ordinary |
08:01:23 - 11-Jun-26 |
| Buy* | 5 | $388.23 | Ordinary |
08:01:20 - 11-Jun-26 |
| Buy* | 2 | $388.20 | Ordinary |
08:01:15 - 11-Jun-26 |
| Buy* | 5 | $388.22 | Ordinary |
08:01:15 - 11-Jun-26 |
| Buy* | 20 | $388.22 | Ordinary |
08:01:15 - 11-Jun-26 |
| Buy* | 10 | $388.22 | Ordinary |
08:01:15 - 11-Jun-26 |
| Buy* | 4 | $388.20 | Ordinary |
08:01:15 - 11-Jun-26 |
| Buy* | 25 | $388.22 | Ordinary |
08:01:15 - 11-Jun-26 |
| Buy* | 10 | $388.21 | Ordinary |
08:01:15 - 11-Jun-26 |
| Buy* | 6 | $388.20 | Ordinary |
08:01:15 - 11-Jun-26 |
| Buy* | 4 | $388.19 | Ordinary |
08:01:15 - 11-Jun-26 |
| Buy* | 13 | $388.19 | Ordinary |
08:01:06 - 11-Jun-26 |
| Buy* | 18 | $388.17 | Ordinary |
08:01:06 - 11-Jun-26 |
| Buy* | 10 | $388.17 | Ordinary |
08:01:06 - 11-Jun-26 |
| Buy* | 10 | $388.15 | Ordinary |
08:01:06 - 11-Jun-26 |
| Buy* | 7 | $388.18 | Ordinary |
08:01:06 - 11-Jun-26 |
| Buy* | 20 | $388.15 | Ordinary |
08:01:06 - 11-Jun-26 |
| Buy* | 1 | $388.12 | Ordinary |
08:01:06 - 11-Jun-26 |
| Buy* | 10 | $388.15 | Ordinary |
08:01:06 - 11-Jun-26 |
| Buy* | 4 | $388.12 | Ordinary |
08:01:03 - 11-Jun-26 |
| Unknown* | 1 | $388.06 | Ordinary |
08:00:48 - 11-Jun-26 |
| Sell* | 1 | $388.01 | Ordinary |
08:00:45 - 11-Jun-26 |
| Sell* | 2 | $388.01 | Ordinary |
08:00:45 - 11-Jun-26 |
| Sell* | 15 | $388.06 | Ordinary |
08:00:31 - 11-Jun-26 |
| Sell* | 10 | $388.09 | Ordinary |
08:00:28 - 11-Jun-26 |
| Sell* | 10 | $388.02 | Ordinary |
08:00:28 - 11-Jun-26 |
| Sell* | 2 | $388.00 | Ordinary |
08:00:22 - 11-Jun-26 |
| Sell* | 1 | $388.00 | Ordinary |
08:00:22 - 11-Jun-26 |
| Sell* | 5 | $388.02 | Ordinary |
08:00:22 - 11-Jun-26 |
| Sell* | 1 | $388.09 | Ordinary |
08:00:22 - 11-Jun-26 |
| Sell* | 1 | $388.09 | Ordinary |
08:00:22 - 11-Jun-26 |
| Sell* | 5 | $388.10 | Ordinary |
08:00:21 - 11-Jun-26 |
| Sell* | 1 | $388.10 | Ordinary |
08:00:21 - 11-Jun-26 |
| Sell* | 1 | $388.10 | Ordinary |
08:00:21 - 11-Jun-26 |
| Sell* | 1 | $388.10 | Ordinary |
08:00:21 - 11-Jun-26 |
| Sell* | 1 | $388.10 | Ordinary |
08:00:21 - 11-Jun-26 |
| Sell* | 2 | $388.10 | Ordinary |
08:00:21 - 11-Jun-26 |
| Sell* | 1 | $388.12 | Ordinary |
08:00:20 - 11-Jun-26 |
| Sell* | 1 | $388.12 | Ordinary |
08:00:20 - 11-Jun-26 |
| Buy* | 3 | $388.23 | Ordinary |
08:00:09 - 11-Jun-26 |
| Buy* | 5 | $388.23 | Ordinary |
08:00:09 - 11-Jun-26 |
| Buy* | 20 | $388.20 | Ordinary |
08:00:02 - 11-Jun-26 |
| Buy* | 4 | $388.20 | Ordinary |
07:59:53 - 11-Jun-26 |
| Sell* | 4 | $388.135 | Ordinary |
07:59:51 - 11-Jun-26 |
| Sell* | 10 | $388.135 | Ordinary |
07:59:51 - 11-Jun-26 |
| Sell* | 30 | $388.135 | Ordinary |
07:59:51 - 11-Jun-26 |
| Sell* | 30 | $388.135 | Ordinary |
07:59:51 - 11-Jun-26 |
| Sell* | 1 | $388.15 | Ordinary |
07:59:51 - 11-Jun-26 |
| Sell* | 5 | $388.22 | Ordinary |
07:59:51 - 11-Jun-26 |
| Sell* | 3 | $388.26 | Ordinary |
07:59:49 - 11-Jun-26 |
| Buy* | 80 | $388.30 | Ordinary |
07:59:44 - 11-Jun-26 |
| Buy* | 120 | $388.30 | Ordinary |
07:59:44 - 11-Jun-26 |
| Buy* | 10 | $388.29 | Ordinary |
07:59:42 - 11-Jun-26 |
| Buy* | 95 | $388.30 | Ordinary |
07:59:41 - 11-Jun-26 |
| Sell* | 10 | $388.30 | Ordinary |
07:59:38 - 11-Jun-26 |
| Sell* | 80 | $388.30 | Ordinary |
07:59:38 - 11-Jun-26 |
| Sell* | 10 | $388.30 | Ordinary |
07:59:38 - 11-Jun-26 |
| Sell* | 24 | $388.30 | Ordinary |
07:59:38 - 11-Jun-26 |
| Sell* | 36 | $388.30 | Ordinary |
07:59:38 - 11-Jun-26 |
| Sell* | 300 | $388.30 | Ordinary |
07:59:38 - 11-Jun-26 |
| Buy* | 6 | $388.33 | Ordinary |
07:59:35 - 11-Jun-26 |
| Buy* | 4 | $388.33 | Ordinary |
07:59:34 - 11-Jun-26 |
| Buy* | 3 | $388.36 | Ordinary |
07:59:31 - 11-Jun-26 |
| Unknown* | 10 | $388.35 | Ordinary |
07:59:29 - 11-Jun-26 |
| Buy* | 9 | $388.38 | Ordinary |
07:59:29 - 11-Jun-26 |
| Sell* | 40 | $388.33 | Ordinary |
07:59:23 - 11-Jun-26 |
| Buy* | 1 | $388.31 | Ordinary |
07:59:18 - 11-Jun-26 |
| Buy* | 10 | $388.38 | Ordinary |
07:59:17 - 11-Jun-26 |
| Buy* | 15 | $388.38 | Ordinary |
07:59:17 - 11-Jun-26 |
| Buy* | 10 | $388.40 | Ordinary |
07:59:17 - 11-Jun-26 |
| Buy* | 20 | $388.39 | Ordinary |
07:59:15 - 11-Jun-26 |
| Buy* | 50 | $388.38 | Ordinary |
07:59:13 - 11-Jun-26 |
| Buy* | 79 | $388.37 | Ordinary |
07:59:13 - 11-Jun-26 |
| Buy* | 1 | $388.37 | Ordinary |
07:59:13 - 11-Jun-26 |
| Buy* | 22 | $388.35 | Ordinary |
07:59:13 - 11-Jun-26 |
| Buy* | 1 | $388.34 | Ordinary |
07:59:04 - 11-Jun-26 |
| Buy* | 1 | $388.30 | Ordinary |
07:59:04 - 11-Jun-26 |
| Buy* | 5 | $388.23 | Ordinary |
07:58:59 - 11-Jun-26 |
| Buy* | 30 | $388.20 | Ordinary |
07:58:53 - 11-Jun-26 |
| Buy* | 30 | $388.20 | Ordinary |
07:58:53 - 11-Jun-26 |
| Buy* | 71 | $388.19 | Ordinary |
07:58:51 - 11-Jun-26 |
| Buy* | 9 | $388.19 | Ordinary |
07:58:51 - 11-Jun-26 |
| Buy* | 90 | $388.16 | Ordinary |
07:58:51 - 11-Jun-26 |
| Buy* | 30 | $388.15 | Ordinary |
07:58:51 - 11-Jun-26 |
| Sell* | 1 | $388.15 | Ordinary |
07:58:40 - 11-Jun-26 |
| Sell* | 10 | $388.15 | Ordinary |
07:58:40 - 11-Jun-26 |
| Sell* | 2 | $388.14 | Ordinary |
07:58:40 - 11-Jun-26 |
| Sell* | 163 | $388.10 | Ordinary |
07:58:40 - 11-Jun-26 |
| Sell* | 337 | $388.10 | Ordinary |
07:58:40 - 11-Jun-26 |
| Sell* | 13 | $388.18 | Ordinary |
07:58:37 - 11-Jun-26 |
| Sell* | 1 | $388.11 | Ordinary |
07:58:35 - 11-Jun-26 |
| Sell* | 30 | $388.20 | Ordinary |
07:58:26 - 11-Jun-26 |
| Buy* | 2 | $388.21 | Ordinary |
07:58:25 - 11-Jun-26 |
| Buy* | 25 | $388.29 | Ordinary |
07:58:13 - 11-Jun-26 |
| Sell* | 3 | $388.25 | Ordinary |
07:58:03 - 11-Jun-26 |
| Buy* | 1 | $388.29 | Ordinary |
07:57:45 - 11-Jun-26 |
| Sell* | 19 | $388.30 | Ordinary |
07:57:33 - 11-Jun-26 |
| Sell* | 1 | $388.30 | Ordinary |
07:57:33 - 11-Jun-26 |
| Buy* | 1 | $388.28 | Ordinary |
07:57:30 - 11-Jun-26 |
| Buy* | 20 | $388.27 | Ordinary |
07:57:23 - 11-Jun-26 |
| Sell* | 13 | $388.21 | Ordinary |
07:57:20 - 11-Jun-26 |
| Sell* | 5 | $388.25 | Ordinary |
07:57:10 - 11-Jun-26 |
| Buy* | 2 | $388.30 | Ordinary |
07:57:09 - 11-Jun-26 |
| Buy* | 3 | $388.30 | Ordinary |
07:57:09 - 11-Jun-26 |
| Buy* | 1 | $388.30 | Ordinary |
07:57:09 - 11-Jun-26 |
| Buy* | 4 | $388.30 | Ordinary |
07:57:09 - 11-Jun-26 |
| Buy* | 1 | $388.25 | Ordinary |
07:57:09 - 11-Jun-26 |
| Buy* | 14 | $388.25 | Ordinary |
07:57:09 - 11-Jun-26 |
| Buy* | 1 | $388.25 | Ordinary |
07:57:09 - 11-Jun-26 |
| Buy* | 10 | $388.19 | Ordinary |
07:57:09 - 11-Jun-26 |
| Sell* | 1 | $388.21 | Ordinary |
07:57:07 - 11-Jun-26 |
| Sell* | 25 | $388.19 | Ordinary |
07:57:07 - 11-Jun-26 |
| Buy* | 1 | $388.21 | Ordinary |
07:57:05 - 11-Jun-26 |
| Buy* | 1 | $388.20 | Ordinary |
07:57:05 - 11-Jun-26 |
| Buy* | 30 | $388.20 | Ordinary |
07:57:05 - 11-Jun-26 |
| Buy* | 4 | $388.20 | Ordinary |
07:57:05 - 11-Jun-26 |
| Buy* | 30 | $388.20 | Ordinary |
07:57:05 - 11-Jun-26 |
| Buy* | 1 | $388.20 | Ordinary |
07:57:05 - 11-Jun-26 |
| Buy* | 1 | $388.19 | Ordinary |
07:57:05 - 11-Jun-26 |
| Buy* | 73 | $388.18 | Ordinary |
07:57:02 - 11-Jun-26 |
| Buy* | 1 | $388.18 | Ordinary |
07:57:02 - 11-Jun-26 |
| Buy* | 1 | $388.18 | Ordinary |
07:57:02 - 11-Jun-26 |
| Buy* | 2 | $388.18 | Ordinary |
07:57:02 - 11-Jun-26 |
| Buy* | 1 | $388.17 | Ordinary |
07:57:02 - 11-Jun-26 |
| Buy* | 2 | $388.17 | Ordinary |
07:57:02 - 11-Jun-26 |
| Buy* | 11 | $388.09 | Ordinary |
07:57:02 - 11-Jun-26 |
| Buy* | 9 | $388.09 | Ordinary |
07:57:02 - 11-Jun-26 |
| Buy* | 10 | $388.09 | Ordinary |
07:57:02 - 11-Jun-26 |
| Buy* | 1 | $388.09 | Ordinary |
07:57:02 - 11-Jun-26 |
| Buy* | 2 | $388.09 | Ordinary |
07:57:02 - 11-Jun-26 |
| Sell* | 10 | $388.07 | Ordinary |
07:56:55 - 11-Jun-26 |
| Sell* | 20 | $388.02 | Ordinary |
07:56:31 - 11-Jun-26 |
| Buy* | 2 | $388.00 | Ordinary |
07:56:14 - 11-Jun-26 |
| Buy* | 66 | $388.00 | Ordinary |
07:56:11 - 11-Jun-26 |
| Buy* | 14 | $388.00 | Ordinary |
07:56:11 - 11-Jun-26 |
| Buy* | 6 | $388.00 | Ordinary |
07:56:11 - 11-Jun-26 |
| Buy* | 14 | $388.00 | Ordinary |
07:56:11 - 11-Jun-26 |
| Buy* | 1 | $388.00 | Ordinary |
07:56:11 - 11-Jun-26 |
| Buy* | 15 | $388.00 | Ordinary |
07:56:11 - 11-Jun-26 |
| Buy* | 5 | $388.00 | Ordinary |
07:56:11 - 11-Jun-26 |
| Buy* | 14 | $388.00 | Ordinary |
07:56:11 - 11-Jun-26 |
| Buy* | 5 | $388.00 | Ordinary |
07:56:11 - 11-Jun-26 |
| Buy* | 5 | $388.00 | Ordinary |
07:56:11 - 11-Jun-26 |
| Buy* | 1 | $388.00 | Ordinary |
07:56:11 - 11-Jun-26 |
| Buy* | 1 | $387.95 | Ordinary |
07:56:11 - 11-Jun-26 |
| Buy* | 6 | $387.92 | Ordinary |
07:56:11 - 11-Jun-26 |
| Buy* | 50 | $387.90 | Ordinary |
07:56:11 - 11-Jun-26 |
| Buy* | 40 | $387.93 | Ordinary |
07:56:11 - 11-Jun-26 |
| Buy* | 6 | $387.88 | Ordinary |
07:56:11 - 11-Jun-26 |
| Buy* | 1 | $387.88 | Ordinary |
07:56:11 - 11-Jun-26 |
| Buy* | 6 | $387.88 | Ordinary |
07:56:11 - 11-Jun-26 |
| Buy* | 40 | $387.93 | Ordinary |
07:56:11 - 11-Jun-26 |
| Buy* | 1 | $387.88 | Ordinary |
07:56:11 - 11-Jun-26 |
| Buy* | 25 | $387.85 | Ordinary |
07:56:11 - 11-Jun-26 |
| Sell* | 26 | $387.80 | Ordinary |
07:56:11 - 11-Jun-26 |
| Sell* | 1 | $387.80 | Ordinary |
07:56:11 - 11-Jun-26 |
| Sell* | 3 | $387.80 | Ordinary |
07:56:11 - 11-Jun-26 |
| Sell* | 2 | $387.80 | Ordinary |
07:56:11 - 11-Jun-26 |
| Sell* | 8 | $387.81 | Ordinary |
07:56:10 - 11-Jun-26 |
| Sell* | 10 | $387.90 | Ordinary |
07:56:00 - 11-Jun-26 |
| Sell* | 5 | $387.90 | Ordinary |
07:56:00 - 11-Jun-26 |
| Sell* | 58 | $387.90 | Ordinary |
07:56:00 - 11-Jun-26 |
| Buy* | 1 | $387.95 | Ordinary |
07:55:51 - 11-Jun-26 |
| Buy* | 99 | $387.97 | Ordinary |
07:55:38 - 11-Jun-26 |
| Buy* | 1 | $387.97 | Ordinary |
07:55:38 - 11-Jun-26 |
| Buy* | 1 | $387.96 | Ordinary |
07:55:37 - 11-Jun-26 |
| Buy* | 4 | $387.94 | Ordinary |
07:55:10 - 11-Jun-26 |
| Buy* | 1 | $387.94 | Ordinary |
07:55:09 - 11-Jun-26 |
| Buy* | 2 | $387.94 | Ordinary |
07:55:05 - 11-Jun-26 |
| Buy* | 18 | $387.90 | Ordinary |
07:54:59 - 11-Jun-26 |
| Buy* | 141 | $387.90 | Ordinary |
07:54:59 - 11-Jun-26 |
| Buy* | 50 | $387.90 | Ordinary |
07:54:59 - 11-Jun-26 |
| Buy* | 40 | $387.85 | Ordinary |
07:54:43 - 11-Jun-26 |
| Buy* | 20 | $387.85 | Ordinary |
07:54:43 - 11-Jun-26 |
| Buy* | 20 | $387.85 | Ordinary |
07:54:43 - 11-Jun-26 |
| Buy* | 10 | $387.79 | Ordinary |
07:54:43 - 11-Jun-26 |
| Buy* | 10 | $387.79 | Ordinary |
07:54:43 - 11-Jun-26 |
| Buy* | 60 | $387.78 | Ordinary |
07:54:43 - 11-Jun-26 |
| Buy* | 20 | $387.78 | Ordinary |
07:54:43 - 11-Jun-26 |
| Buy* | 240 | $387.75 | Ordinary |
07:54:39 - 11-Jun-26 |
| Buy* | 30 | $387.75 | Ordinary |
07:54:39 - 11-Jun-26 |
| Buy* | 30 | $387.76 | Ordinary |
07:54:39 - 11-Jun-26 |
| Buy* | 85 | $387.77 | Ordinary |
07:54:39 - 11-Jun-26 |
| Buy* | 5 | $387.77 | Ordinary |
07:54:39 - 11-Jun-26 |
| Buy* | 26 | $387.75 | Ordinary |
07:54:39 - 11-Jun-26 |
| Buy* | 24 | $387.75 | Ordinary |
07:54:39 - 11-Jun-26 |
| Buy* | 25 | $387.74 | Ordinary |
07:54:29 - 11-Jun-26 |
| Buy* | 5 | $387.72 | Ordinary |
07:54:29 - 11-Jun-26 |
| Sell* | 5 | $387.72 | Ordinary |
07:54:27 - 11-Jun-26 |
| Buy* | 5 | $387.76 | Ordinary |
07:54:22 - 11-Jun-26 |
| Buy* | 1 | $387.80 | Ordinary |
07:54:14 - 11-Jun-26 |
| Buy* | 1 | $387.80 | Ordinary |
07:54:14 - 11-Jun-26 |
| Buy* | 40 | $387.80 | Ordinary |
07:54:14 - 11-Jun-26 |
| Sell* | 1 | $387.77 | Ordinary |
07:54:11 - 11-Jun-26 |
| Sell* | 1 | $387.77 | Ordinary |
07:54:11 - 11-Jun-26 |
| Sell* | 1 | $387.80 | Ordinary |
07:54:11 - 11-Jun-26 |
| Sell* | 1 | $387.78 | Ordinary |
07:54:02 - 11-Jun-26 |
| Sell* | 10 | $387.80 | Ordinary |
07:54:02 - 11-Jun-26 |
| Sell* | 2 | $387.80 | Ordinary |
07:54:02 - 11-Jun-26 |
| Sell* | 10 | $387.80 | Ordinary |
07:54:02 - 11-Jun-26 |
| Sell* | 47 | $387.80 | Ordinary |
07:54:02 - 11-Jun-26 |
| Buy* | 1 | $387.86 | Ordinary |
07:54:01 - 11-Jun-26 |
| Buy* | 9 | $387.90 | Ordinary |
07:53:53 - 11-Jun-26 |
| Buy* | 60 | $387.89 | Ordinary |
07:53:53 - 11-Jun-26 |
| Buy* | 60 | $387.89 | Ordinary |
07:53:53 - 11-Jun-26 |
| Buy* | 17 | $387.88 | Ordinary |
07:53:34 - 11-Jun-26 |
| Unknown* | 10 | $387.85 | Ordinary |
07:53:34 - 11-Jun-26 |
| Sell* | 25 | $387.87 | Ordinary |
07:53:32 - 11-Jun-26 |
| Sell* | 4 | $387.86 | Ordinary |
07:53:24 - 11-Jun-26 |
| Sell* | 25 | $387.86 | Ordinary |
07:53:00 - 11-Jun-26 |
| Buy* | 7 | $387.87 | Ordinary |
07:53:00 - 11-Jun-26 |
| Sell* | 50 | $387.89 | Ordinary |
07:53:00 - 11-Jun-26 |
| Sell* | 25 | $388.07 | Ordinary |
07:52:51 - 11-Jun-26 |
| Sell* | 25 | $388.08 | Ordinary |
07:52:51 - 11-Jun-26 |
| Unknown* | 25 | $388.10 | Ordinary |
07:52:51 - 11-Jun-26 |
| Buy* | 1 | $388.11 | Ordinary |
07:52:51 - 11-Jun-26 |
| Buy* | 17 | $388.10 | Ordinary |
07:52:51 - 11-Jun-26 |
| Buy* | 2 | $388.10 | Ordinary |
07:52:51 - 11-Jun-26 |
| Buy* | 10 | $388.10 | Ordinary |
07:52:51 - 11-Jun-26 |
| Buy* | 21 | $388.10 | Ordinary |
07:52:51 - 11-Jun-26 |
| Buy* | 2 | $388.08 | Ordinary |
07:52:51 - 11-Jun-26 |
| Buy* | 4 | $388.04 | Ordinary |
07:52:51 - 11-Jun-26 |
| Buy* | 100 | $388.04 | Ordinary |
07:52:51 - 11-Jun-26 |
| Buy* | 30 | $388.04 | Ordinary |
07:52:51 - 11-Jun-26 |
| Buy* | 6 | $388.04 | Ordinary |
07:52:51 - 11-Jun-26 |
| Buy* | 1 | $388.00 | Ordinary |
07:52:51 - 11-Jun-26 |
| Buy* | 100 | $388.00 | Ordinary |
07:52:51 - 11-Jun-26 |
| Buy* | 100 | $388.00 | Ordinary |
07:52:51 - 11-Jun-26 |
| Buy* | 1 | $388.00 | Ordinary |
07:52:51 - 11-Jun-26 |
| Buy* | 1 | $388.00 | Ordinary |
07:52:51 - 11-Jun-26 |
| Buy* | 55 | $388.00 | Ordinary |
07:52:51 - 11-Jun-26 |
| Buy* | 1 | $388.00 | Ordinary |
07:52:51 - 11-Jun-26 |
| Buy* | 15 | $388.00 | Ordinary |
07:52:51 - 11-Jun-26 |
| Buy* | 25 | $388.00 | Ordinary |
07:52:51 - 11-Jun-26 |
| Buy* | 20 | $388.00 | Ordinary |
07:52:51 - 11-Jun-26 |
| Buy* | 100 | $388.00 | Ordinary |
07:52:51 - 11-Jun-26 |
| Buy* | 1 | $388.00 | Ordinary |
07:52:51 - 11-Jun-26 |
| Buy* | 100 | $388.00 | Ordinary |
07:52:51 - 11-Jun-26 |
| Buy* | 500 | $388.00 | Ordinary |
07:52:51 - 11-Jun-26 |
| Buy* | 1 | $388.00 | Ordinary |
07:52:51 - 11-Jun-26 |
| Buy* | 25 | $388.00 | Ordinary |
07:52:51 - 11-Jun-26 |
| Buy* | 20 | $388.00 | Ordinary |
07:52:51 - 11-Jun-26 |
| Buy* | 6 | $388.00 | Ordinary |
07:52:51 - 11-Jun-26 |
| Buy* | 1 | $388.00 | Ordinary |
07:52:51 - 11-Jun-26 |
| Buy* | 50 | $388.00 | Ordinary |
07:52:51 - 11-Jun-26 |
| Buy* | 100 | $388.00 | Ordinary |
07:52:51 - 11-Jun-26 |
| Buy* | 10 | $388.00 | Ordinary |
07:52:51 - 11-Jun-26 |
| Buy* | 100 | $388.00 | Ordinary |
07:52:51 - 11-Jun-26 |
| Buy* | 10 | $388.00 | Ordinary |
07:52:51 - 11-Jun-26 |
| Buy* | 15 | $388.00 | Ordinary |
07:52:51 - 11-Jun-26 |
| Buy* | 5 | $388.00 | Ordinary |
07:52:51 - 11-Jun-26 |
| Buy* | 1,100 | $388.00 | Ordinary |
07:52:51 - 11-Jun-26 |
| Buy* | 50 | $387.99 | Ordinary |
07:52:51 - 11-Jun-26 |
| Buy* | 3 | $387.99 | Ordinary |
07:52:51 - 11-Jun-26 |
| Buy* | 80 | $387.99 | Ordinary |
07:52:51 - 11-Jun-26 |
| Buy* | 80 | $387.99 | Ordinary |
07:52:51 - 11-Jun-26 |
| Buy* | 100 | $387.91 | Ordinary |
07:52:51 - 11-Jun-26 |
| Buy* | 40 | $387.88 | Ordinary |
07:52:51 - 11-Jun-26 |
| Buy* | 2 | $387.88 | Ordinary |
07:52:51 - 11-Jun-26 |
| Buy* | 5 | $387.88 | Ordinary |
07:52:51 - 11-Jun-26 |
| Sell* | 80 | $387.81 | Ordinary |
07:52:51 - 11-Jun-26 |
| Sell* | 70 | $387.81 | Ordinary |
07:52:51 - 11-Jun-26 |
| Buy* | 10 | $387.83 | Ordinary |
07:52:51 - 11-Jun-26 |
| Buy* | 3 | $387.84 | Ordinary |
07:52:51 - 11-Jun-26 |
| Buy* | 2 | $387.80 | Ordinary |
07:52:51 - 11-Jun-26 |
| Buy* | 57 | $387.80 | Ordinary |
07:52:51 - 11-Jun-26 |
| Buy* | 43 | $387.80 | Ordinary |
07:52:51 - 11-Jun-26 |
| Buy* | 1 | $387.77 | Ordinary |
07:52:51 - 11-Jun-26 |
| Buy* | 30 | $387.77 | Ordinary |
07:52:51 - 11-Jun-26 |
| Buy* | 20 | $387.77 | Ordinary |
07:52:51 - 11-Jun-26 |
| Buy* | 20 | $387.77 | Ordinary |
07:52:51 - 11-Jun-26 |
| Buy* | 1 | $387.71 | Ordinary |
07:52:49 - 11-Jun-26 |
| Buy* | 6 | $387.71 | Ordinary |
07:52:46 - 11-Jun-26 |
| Buy* | 15 | $387.70 | Ordinary |
07:52:46 - 11-Jun-26 |
| Buy* | 25 | $387.70 | Ordinary |
07:52:46 - 11-Jun-26 |
| Sell* | 100 | $387.68 | Ordinary |
07:52:43 - 11-Jun-26 |
| Sell* | 10 | $387.68 | Ordinary |
07:52:43 - 11-Jun-26 |
| Sell* | 1 | $387.68 | Ordinary |
07:52:43 - 11-Jun-26 |
| Sell* | 52 | $387.68 | Ordinary |
07:52:43 - 11-Jun-26 |
| Sell* | 30 | $387.68 | Ordinary |
07:52:43 - 11-Jun-26 |
| Sell* | 18 | $387.68 | Ordinary |
07:52:43 - 11-Jun-26 |
| Buy* | 15 | $387.70 | Ordinary |
07:52:43 - 11-Jun-26 |
| Buy* | 10 | $387.70 | Ordinary |
07:52:42 - 11-Jun-26 |
| Buy* | 5 | $387.71 | Ordinary |
07:52:34 - 11-Jun-26 |
| Buy* | 38 | $387.70 | Ordinary |
07:52:28 - 11-Jun-26 |
| Sell* | 80 | $387.68 | Ordinary |
07:52:22 - 11-Jun-26 |
| Sell* | 20 | $387.68 | Ordinary |
07:52:22 - 11-Jun-26 |
| Sell* | 60 | $387.68 | Ordinary |
07:52:22 - 11-Jun-26 |
| Sell* | 30 | $387.68 | Ordinary |
07:52:22 - 11-Jun-26 |
| Sell* | 10 | $387.67 | Ordinary |
07:52:22 - 11-Jun-26 |
| Sell* | 2 | $387.68 | Ordinary |
07:52:22 - 11-Jun-26 |
| Sell* | 82 | $387.68 | Ordinary |
07:52:22 - 11-Jun-26 |
| Sell* | 30 | $387.71 | Ordinary |
07:52:16 - 11-Jun-26 |
| Sell* | 18 | $387.68 | Ordinary |
07:52:16 - 11-Jun-26 |
| Sell* | 30 | $387.68 | Ordinary |
07:52:14 - 11-Jun-26 |
| Buy* | 1 | $387.65 | Ordinary |
07:52:04 - 11-Jun-26 |
| Buy* | 30 | $387.64 | Ordinary |
07:52:04 - 11-Jun-26 |
| Sell* | 1 | $387.62 | Ordinary |
07:52:02 - 11-Jun-26 |
| Buy* | 5 | $387.66 | Ordinary |
07:51:49 - 11-Jun-26 |
| Buy* | 10 | $387.65 | Ordinary |
07:51:49 - 11-Jun-26 |
| Buy* | 1 | $387.65 | Ordinary |
07:51:49 - 11-Jun-26 |
| Sell* | 50 | $387.56 | Ordinary |
07:51:49 - 11-Jun-26 |
| Buy* | 50 | $387.61 | Ordinary |
07:51:48 - 11-Jun-26 |
| Sell* | 20 | $387.53 | Ordinary |
07:51:48 - 11-Jun-26 |
| Buy* | 20 | $387.60 | Ordinary |
07:51:46 - 11-Jun-26 |
| Buy* | 2 | $387.60 | Ordinary |
07:51:46 - 11-Jun-26 |
| Buy* | 50 | $387.57 | Ordinary |
07:51:45 - 11-Jun-26 |
| Buy* | 1 | $387.55 | Ordinary |
07:51:37 - 11-Jun-26 |
| Buy* | 1 | $387.50 | Ordinary |
07:51:36 - 11-Jun-26 |
| Buy* | 10 | $387.50 | Ordinary |
07:51:36 - 11-Jun-26 |
| Buy* | 3 | $387.50 | Ordinary |
07:51:36 - 11-Jun-26 |
| Buy* | 90 | $387.50 | Ordinary |
07:51:36 - 11-Jun-26 |
| Buy* | 1 | $387.50 | Ordinary |
07:51:36 - 11-Jun-26 |
| Buy* | 50 | $387.50 | Ordinary |
07:51:36 - 11-Jun-26 |
| Buy* | 9 | $387.50 | Ordinary |
07:51:36 - 11-Jun-26 |
| Buy* | 41 | $387.50 | Ordinary |
07:51:36 - 11-Jun-26 |
| Buy* | 135 | $387.50 | Ordinary |
07:51:36 - 11-Jun-26 |
| Buy* | 1 | $387.47 | Ordinary |
07:51:36 - 11-Jun-26 |
| Buy* | 1 | $387.47 | Ordinary |
07:51:36 - 11-Jun-26 |
| Buy* | 3 | $387.47 | Ordinary |
07:51:36 - 11-Jun-26 |
| Buy* | 8 | $387.46 | Ordinary |
07:51:36 - 11-Jun-26 |
| Buy* | 30 | $387.40 | Ordinary |
07:51:34 - 11-Jun-26 |
| Sell* | 10 | $387.33 | Ordinary |
07:51:24 - 11-Jun-26 |
| Sell* | 30 | $387.33 | Ordinary |
07:51:24 - 11-Jun-26 |
| Sell* | 30 | $387.36 | Ordinary |
07:51:24 - 11-Jun-26 |
| Sell* | 2 | $387.36 | Ordinary |
07:51:24 - 11-Jun-26 |
| Sell* | 2 | $387.38 | Ordinary |
07:51:24 - 11-Jun-26 |
| Sell* | 5 | $387.38 | Ordinary |
07:51:21 - 11-Jun-26 |
| Sell* | 20 | $387.34 | Ordinary |
07:51:18 - 11-Jun-26 |
| Sell* | 1 | $387.33 | Ordinary |
07:51:18 - 11-Jun-26 |
| Sell* | 3 | $387.44 | Ordinary |
07:51:16 - 11-Jun-26 |
| Buy* | 2 | $387.44 | Ordinary |
07:51:16 - 11-Jun-26 |
| Buy* | 8 | $387.43 | Ordinary |
07:51:14 - 11-Jun-26 |
| Sell* | 9 | $387.40 | Ordinary |
07:51:08 - 11-Jun-26 |
| Buy* | 107 | $387.40 | Ordinary |
07:51:08 - 11-Jun-26 |
| Buy* | 10 | $387.39 | Ordinary |
07:51:08 - 11-Jun-26 |
| Buy* | 50 | $387.39 | Ordinary |
07:51:08 - 11-Jun-26 |
| Buy* | 19 | $387.35 | Ordinary |
07:51:07 - 11-Jun-26 |
| Buy* | 5 | $387.35 | Ordinary |
07:51:07 - 11-Jun-26 |
| Sell* | 54 | $387.35 | Ordinary |
07:51:02 - 11-Jun-26 |
| Sell* | 6 | $387.35 | Ordinary |
07:51:02 - 11-Jun-26 |
| Sell* | 10 | $387.35 | Ordinary |
07:51:02 - 11-Jun-26 |
| Sell* | 3 | $387.35 | Ordinary |
07:51:02 - 11-Jun-26 |
| Sell* | 16 | $387.35 | Ordinary |
07:51:02 - 11-Jun-26 |
| Sell* | 9 | $387.35 | Ordinary |
07:51:02 - 11-Jun-26 |
| Buy* | 1 | $387.41 | Ordinary |
07:50:58 - 11-Jun-26 |
| Sell* | 49 | $387.35 | Ordinary |
07:50:56 - 11-Jun-26 |
| Sell* | 2 | $387.35 | Ordinary |
07:50:55 - 11-Jun-26 |
| Sell* | 34 | $387.37 | Ordinary |
07:50:50 - 11-Jun-26 |
| Sell* | 30 | $387.39 | Ordinary |
07:50:50 - 11-Jun-26 |
| Buy* | 20 | $387.42 | Ordinary |
07:50:48 - 11-Jun-26 |
| Buy* | 30 | $387.46 | Ordinary |
07:50:45 - 11-Jun-26 |
| Buy* | 1 | $387.40 | Ordinary |
07:50:43 - 11-Jun-26 |
| Sell* | 26 | $387.37 | Ordinary |
07:50:42 - 11-Jun-26 |
| Sell* | 10 | $387.38 | Ordinary |
07:50:42 - 11-Jun-26 |
| Sell* | 100 | $387.39 | Ordinary |
07:50:42 - 11-Jun-26 |
| Sell* | 20 | $387.40 | Ordinary |
07:50:42 - 11-Jun-26 |
| Buy* | 720 | $387.30 | Ordinary |
07:50:35 - 11-Jun-26 |
| Sell* | 20 | $387.30 | Ordinary |
07:50:35 - 11-Jun-26 |
| Sell* | 20 | $387.31 | Ordinary |
07:50:35 - 11-Jun-26 |
| Sell* | 20 | $387.33 | Ordinary |
07:50:35 - 11-Jun-26 |
| Sell* | 30 | $387.35 | Ordinary |
07:50:35 - 11-Jun-26 |
| Sell* | 10 | $387.35 | Ordinary |
07:50:35 - 11-Jun-26 |
| Sell* | 50 | $387.37 | Ordinary |
07:50:35 - 11-Jun-26 |
| Buy* | 30 | $387.38 | Ordinary |
07:50:35 - 11-Jun-26 |
| Buy* | 100 | $387.39 | Ordinary |
07:50:35 - 11-Jun-26 |
| Buy* | 10 | $387.45 | Ordinary |
07:50:32 - 11-Jun-26 |
| Buy* | 20 | $387.45 | Ordinary |
07:50:32 - 11-Jun-26 |
| Buy* | 1 | $387.44 | Ordinary |
07:50:32 - 11-Jun-26 |
| Buy* | 37 | $387.47 | Ordinary |
07:50:32 - 11-Jun-26 |
| Buy* | 10 | $387.40 | Ordinary |
07:50:32 - 11-Jun-26 |
| Buy* | 20 | $387.40 | Ordinary |
07:50:32 - 11-Jun-26 |
| Buy* | 10 | $387.39 | Ordinary |
07:50:32 - 11-Jun-26 |
| Unknown* | 40 | $387.34 | Ordinary |
07:50:32 - 11-Jun-26 |
| Buy* | 30 | $387.36 | Ordinary |
07:50:32 - 11-Jun-26 |
| Buy* | 100 | $387.36 | Ordinary |
07:50:32 - 11-Jun-26 |
| Buy* | 56 | $387.35 | Ordinary |
07:50:32 - 11-Jun-26 |
| Sell* | 1 | $387.32 | Ordinary |
07:50:11 - 11-Jun-26 |
| Sell* | 1 | $387.35 | Ordinary |
07:50:11 - 11-Jun-26 |
| Sell* | 1 | $387.38 | Ordinary |
07:50:04 - 11-Jun-26 |
| Sell* | 2 | $387.40 | Ordinary |
07:50:04 - 11-Jun-26 |
| Sell* | 2 | $387.40 | Ordinary |
07:50:04 - 11-Jun-26 |
| Sell* | 1 | $387.43 | Ordinary |
07:50:01 - 11-Jun-26 |
| Sell* | 20 | $387.435 | Ordinary |
07:50:01 - 11-Jun-26 |
| Buy* | 4 | $387.46 | Ordinary |
07:49:52 - 11-Jun-26 |
| Buy* | 78 | $387.40 | Ordinary |
07:49:21 - 11-Jun-26 |
| Buy* | 30 | $387.40 | Ordinary |
07:49:21 - 11-Jun-26 |
| Buy* | 50 | $387.40 | Ordinary |
07:49:21 - 11-Jun-26 |
| Sell* | 1 | $387.38 | Ordinary |
07:49:14 - 11-Jun-26 |
| Buy* | 1 | $387.39 | Ordinary |
07:49:13 - 11-Jun-26 |
| Sell* | 9 | $387.37 | Ordinary |
07:48:48 - 11-Jun-26 |
| Sell* | 10 | $387.35 | Ordinary |
07:48:46 - 11-Jun-26 |
| Sell* | 4 | $387.35 | Ordinary |
07:48:46 - 11-Jun-26 |
| Sell* | 25 | $387.39 | Ordinary |
07:48:44 - 11-Jun-26 |
| Buy* | 25 | $387.40 | Ordinary |
07:48:44 - 11-Jun-26 |
| Sell* | 30 | $387.40 | Ordinary |
07:48:44 - 11-Jun-26 |
| Sell* | 10 | $387.41 | Ordinary |
07:48:44 - 11-Jun-26 |
| Sell* | 10 | $387.40 | Ordinary |
07:48:30 - 11-Jun-26 |
| Sell* | 40 | $387.41 | Ordinary |
07:48:27 - 11-Jun-26 |
| Buy* | 1 | $387.41 | Ordinary |
07:48:26 - 11-Jun-26 |
| Sell* | 10 | $387.40 | Ordinary |
07:48:24 - 11-Jun-26 |
| Unknown* | 2 | $387.425 | Ordinary |
07:48:13 - 11-Jun-26 |
| Sell* | 10 | $387.40 | Ordinary |
07:48:07 - 11-Jun-26 |
| Sell* | 1 | $387.39 | Ordinary |
07:47:52 - 11-Jun-26 |
| Sell* | 5 | $387.38 | Ordinary |
07:47:26 - 11-Jun-26 |
| Sell* | 1 | $387.37 | Ordinary |
07:47:17 - 11-Jun-26 |
| Buy* | 3 | $387.35 | Ordinary |
07:47:10 - 11-Jun-26 |
| Buy* | 1 | $387.28 | Ordinary |
07:47:05 - 11-Jun-26 |
| Buy* | 1 | $387.28 | Ordinary |
07:47:02 - 11-Jun-26 |
| Buy* | 1 | $387.24 | Ordinary |
07:46:42 - 11-Jun-26 |
| Buy* | 1 | $387.23 | Ordinary |
07:46:18 - 11-Jun-26 |
| Buy* | 70 | $387.20 | Ordinary |
07:46:12 - 11-Jun-26 |
| Buy* | 30 | $387.19 | Ordinary |
07:46:12 - 11-Jun-26 |
| Buy* | 30 | $387.18 | Ordinary |
07:46:09 - 11-Jun-26 |
| Buy* | 8 | $387.14 | Ordinary |
07:46:04 - 11-Jun-26 |
| Buy* | 5 | $387.13 | Ordinary |
07:46:02 - 11-Jun-26 |
| Buy* | 1 | $387.14 | Ordinary |
07:45:58 - 11-Jun-26 |
| Sell* | 1 | $387.14 | Ordinary |
07:45:56 - 11-Jun-26 |
| Buy* | 20 | $387.23 | Ordinary |
07:45:47 - 11-Jun-26 |
| Buy* | 4 | $387.23 | Ordinary |
07:45:47 - 11-Jun-26 |
| Buy* | 30 | $387.20 | Ordinary |
07:45:47 - 11-Jun-26 |
| Buy* | 184 | $387.12 | Ordinary |
07:45:26 - 11-Jun-26 |
| Buy* | 10 | $387.12 | Ordinary |
07:45:26 - 11-Jun-26 |
| Buy* | 3 | $387.12 | Ordinary |
07:45:26 - 11-Jun-26 |
| Buy* | 30 | $387.12 | Ordinary |
07:45:26 - 11-Jun-26 |
| Buy* | 30 | $387.10 | Ordinary |
07:45:26 - 11-Jun-26 |
| Buy* | 4 | $387.10 | Ordinary |
07:45:26 - 11-Jun-26 |
| Buy* | 8 | $387.10 | Ordinary |
07:45:26 - 11-Jun-26 |
| Buy* | 43 | $387.10 | Ordinary |
07:45:26 - 11-Jun-26 |
| Unknown* | 20 | $387.05 | Ordinary |
07:45:26 - 11-Jun-26 |
| Buy* | 8 | $387.00 | Ordinary |
07:45:25 - 11-Jun-26 |
| Buy* | 2 | $387.00 | Ordinary |
07:45:25 - 11-Jun-26 |
| Buy* | 2 | $387.00 | Ordinary |
07:45:25 - 11-Jun-26 |
| Buy* | 22 | $387.00 | Ordinary |
07:45:25 - 11-Jun-26 |
| Buy* | 8 | $387.00 | Ordinary |
07:45:25 - 11-Jun-26 |
| Buy* | 10 | $386.98 | Ordinary |
07:45:25 - 11-Jun-26 |
| Buy* | 10 | $386.98 | Ordinary |
07:45:25 - 11-Jun-26 |
| Buy* | 400 | $386.98 | Ordinary |
07:45:25 - 11-Jun-26 |
| Sell* | 1 | $386.94 | Ordinary |
07:45:19 - 11-Jun-26 |
| Buy* | 18 | $386.95 | Ordinary |
07:45:07 - 11-Jun-26 |
| Buy* | 1 | $386.97 | Ordinary |
07:44:42 - 11-Jun-26 |
| Sell* | 10 | $386.90 | Ordinary |
07:44:40 - 11-Jun-26 |
| Sell* | 28 | $386.92 | Ordinary |
07:44:40 - 11-Jun-26 |
| Sell* | 18 | $386.90 | Ordinary |
07:44:40 - 11-Jun-26 |
| Sell* | 10 | $386.91 | Ordinary |
07:44:40 - 11-Jun-26 |
| Sell* | 25 | $386.93 | Ordinary |
07:44:33 - 11-Jun-26 |
| Buy* | 3 | $386.93 | Ordinary |
07:44:16 - 11-Jun-26 |
| Buy* | 2 | $386.93 | Ordinary |
07:44:16 - 11-Jun-26 |
| Buy* | 5 | $386.90 | Ordinary |
07:44:10 - 11-Jun-26 |
| Buy* | 1 | $386.90 | Ordinary |
07:44:10 - 11-Jun-26 |
| Buy* | 10 | $386.90 | Ordinary |
07:44:10 - 11-Jun-26 |
| Buy* | 1 | $386.90 | Ordinary |
07:44:10 - 11-Jun-26 |
| Buy* | 30 | $386.86 | Ordinary |
07:44:02 - 11-Jun-26 |
| Buy* | 10 | $386.86 | Ordinary |
07:44:00 - 11-Jun-26 |
| Buy* | 1 | $386.84 | Ordinary |
07:43:38 - 11-Jun-26 |
| Buy* | 152 | $386.82 | Ordinary |
07:43:38 - 11-Jun-26 |
| Buy* | 2 | $386.82 | Ordinary |
07:43:38 - 11-Jun-26 |
| Buy* | 46 | $386.82 | Ordinary |
07:43:38 - 11-Jun-26 |
| Buy* | 1 | $386.75 | Ordinary |
07:43:36 - 11-Jun-26 |
| Buy* | 20 | $386.70 | Ordinary |
07:43:32 - 11-Jun-26 |
| Buy* | 20 | $386.70 | Ordinary |
07:43:32 - 11-Jun-26 |
| Buy* | 19 | $386.70 | Ordinary |
07:43:32 - 11-Jun-26 |
| Buy* | 20 | $386.70 | Ordinary |
07:43:32 - 11-Jun-26 |
| Buy* | 82 | $386.70 | Ordinary |
07:43:32 - 11-Jun-26 |
| Buy* | 13 | $386.70 | Ordinary |
07:43:32 - 11-Jun-26 |
| Buy* | 49 | $386.66 | Ordinary |
07:43:27 - 11-Jun-26 |
| Sell* | 8 | $386.59 | Ordinary |
07:43:05 - 11-Jun-26 |
| Sell* | 1 | $386.59 | Ordinary |
07:43:05 - 11-Jun-26 |
| Buy* | 9 | $386.63 | Ordinary |
07:43:05 - 11-Jun-26 |
| Buy* | 9 | $386.63 | Ordinary |
07:43:05 - 11-Jun-26 |
| Buy* | 1 | $386.66 | Ordinary |
07:42:56 - 11-Jun-26 |
| Buy* | 17 | $386.65 | Ordinary |
07:42:55 - 11-Jun-26 |
| Buy* | 1 | $386.65 | Ordinary |
07:42:55 - 11-Jun-26 |
| Buy* | 2 | $386.65 | Ordinary |
07:42:55 - 11-Jun-26 |
| Buy* | 20 | $386.63 | Ordinary |
07:42:52 - 11-Jun-26 |
| Sell* | 1 | $386.51 | Ordinary |
07:42:32 - 11-Jun-26 |
| Sell* | 10 | $386.48 | Ordinary |
07:42:23 - 11-Jun-26 |
| Sell* | 3 | $386.50 | Ordinary |
07:42:11 - 11-Jun-26 |
| Sell* | 2 | $386.50 | Ordinary |
07:42:11 - 11-Jun-26 |
| Sell* | 10 | $386.50 | Ordinary |
07:42:11 - 11-Jun-26 |
| Sell* | 100 | $386.50 | Ordinary |
07:42:11 - 11-Jun-26 |
| Sell* | 1 | $386.51 | Ordinary |
07:42:04 - 11-Jun-26 |
| Sell* | 7 | $386.62 | Ordinary |
07:42:04 - 11-Jun-26 |
| Buy* | 3 | $386.65 | Ordinary |
07:42:00 - 11-Jun-26 |
| Sell* | 10 | $386.52 | Ordinary |
07:41:49 - 11-Jun-26 |
| Sell* | 1 | $386.60 | Ordinary |
07:41:41 - 11-Jun-26 |
| Buy* | 2 | $386.63 | Ordinary |
07:41:37 - 11-Jun-26 |
| Sell* | 2 | $386.58 | Ordinary |
07:41:30 - 11-Jun-26 |
| Sell* | 3 | $386.58 | Ordinary |
07:41:30 - 11-Jun-26 |
| Sell* | 1 | $386.58 | Ordinary |
07:41:30 - 11-Jun-26 |
| Sell* | 1 | $386.60 | Ordinary |
07:41:30 - 11-Jun-26 |
| Sell* | 1 | $386.60 | Ordinary |
07:41:30 - 11-Jun-26 |
| Sell* | 1 | $386.61 | Ordinary |
07:41:30 - 11-Jun-26 |
| Sell* | 1 | $386.62 | Ordinary |
07:41:30 - 11-Jun-26 |
| Sell* | 1 | $386.63 | Ordinary |
07:41:30 - 11-Jun-26 |
| Buy* | 3 | $386.70 | Ordinary |
07:41:29 - 11-Jun-26 |
| Sell* | 1 | $386.70 | Ordinary |
07:41:11 - 11-Jun-26 |
| Buy* | 6 | $386.75 | Ordinary |
07:41:10 - 11-Jun-26 |
| Sell* | 2 | $386.63 | Ordinary |
07:41:07 - 11-Jun-26 |
| Sell* | 5 | $386.64 | Ordinary |
07:41:07 - 11-Jun-26 |
| Sell* | 1 | $386.66 | Ordinary |
07:41:07 - 11-Jun-26 |
| Buy* | 1 | $386.829 | Ordinary |
07:40:48 - 11-Jun-26 |
| Buy* | 140 | $386.78 | Ordinary |
07:40:42 - 11-Jun-26 |
| Sell* | 2 | $386.74 | Ordinary |
07:40:37 - 11-Jun-26 |
| Sell* | 2 | $386.78 | Ordinary |
07:40:33 - 11-Jun-26 |
| Sell* | 1 | $386.69 | Ordinary |
07:40:17 - 11-Jun-26 |
| Sell* | 1 | $386.69 | Ordinary |
07:40:17 - 11-Jun-26 |
| Sell* | 327 | $386.79 | Ordinary |
07:40:17 - 11-Jun-26 |
| Sell* | 1 | $386.65 | Ordinary |
07:40:12 - 11-Jun-26 |
| Buy* | 8 | $386.75 | Ordinary |
07:40:06 - 11-Jun-26 |
| Buy* | 2 | $386.75 | Ordinary |
07:40:06 - 11-Jun-26 |
| Buy* | 3 | $386.69 | Ordinary |
07:40:04 - 11-Jun-26 |
| Buy* | 38 | $386.87 | Ordinary |
07:39:42 - 11-Jun-26 |
| Buy* | 30 | $386.86 | Ordinary |
07:39:42 - 11-Jun-26 |
| Sell* | 2 | $386.64 | Ordinary |
07:39:35 - 11-Jun-26 |
| Sell* | 1 | $386.61 | Ordinary |
07:39:35 - 11-Jun-26 |
| Sell* | 10 | $386.63 | Ordinary |
07:39:35 - 11-Jun-26 |
| Sell* | 1 | $386.68 | Ordinary |
07:39:31 - 11-Jun-26 |
| Sell* | 1 | $386.70 | Ordinary |
07:39:31 - 11-Jun-26 |
| Sell* | 1 | $386.69 | Ordinary |
07:39:31 - 11-Jun-26 |
| Sell* | 1 | $386.79 | Ordinary |
07:39:20 - 11-Jun-26 |
| Sell* | 5 | $386.79 | Ordinary |
07:39:19 - 11-Jun-26 |
| Unknown* | 10 | $386.81 | Ordinary |
07:39:19 - 11-Jun-26 |
| Buy* | 7 | $386.93 | Ordinary |
07:39:19 - 11-Jun-26 |
| Buy* | 30 | $386.91 | Ordinary |
07:39:19 - 11-Jun-26 |
| Buy* | 65 | $386.91 | Ordinary |
07:39:19 - 11-Jun-26 |
| Buy* | 35 | $386.91 | Ordinary |
07:39:19 - 11-Jun-26 |
| Buy* | 50 | $386.91 | Ordinary |
07:39:19 - 11-Jun-26 |
| Buy* | 35 | $386.75 | Ordinary |
07:39:18 - 11-Jun-26 |
| Buy* | 9 | $386.75 | Ordinary |
07:39:18 - 11-Jun-26 |
| Buy* | 6 | $386.75 | Ordinary |
07:39:18 - 11-Jun-26 |
| Buy* | 1 | $386.67 | Ordinary |
07:39:15 - 11-Jun-26 |
| Buy* | 1 | $386.63 | Ordinary |
07:39:09 - 11-Jun-26 |
| Sell* | 55 | $386.67 | Ordinary |
07:39:02 - 11-Jun-26 |
| Buy* | 3 | $386.70 | Ordinary |
07:38:54 - 11-Jun-26 |
| Sell* | 7 | $386.61 | Ordinary |
07:38:52 - 11-Jun-26 |
| Sell* | 20 | $386.60 | Ordinary |
07:38:52 - 11-Jun-26 |
| Sell* | 10 | $386.60 | Ordinary |
07:38:52 - 11-Jun-26 |
| Sell* | 1 | $386.60 | Ordinary |
07:38:52 - 11-Jun-26 |
| Sell* | 20 | $386.60 | Ordinary |
07:38:52 - 11-Jun-26 |
| Sell* | 1 | $386.60 | Ordinary |
07:38:52 - 11-Jun-26 |
| Sell* | 50 | $386.61 | Ordinary |
07:38:52 - 11-Jun-26 |
| Sell* | 30 | $386.62 | Ordinary |
07:38:52 - 11-Jun-26 |
| Sell* | 20 | $386.62 | Ordinary |
07:38:52 - 11-Jun-26 |
| Sell* | 20 | $386.62 | Ordinary |
07:38:52 - 11-Jun-26 |
| Sell* | 10 | $386.62 | Ordinary |
07:38:52 - 11-Jun-26 |
| Sell* | 1 | $386.62 | Ordinary |
07:38:52 - 11-Jun-26 |
| Sell* | 80 | $386.63 | Ordinary |
07:38:52 - 11-Jun-26 |
| Sell* | 50 | $386.63 | Ordinary |
07:38:52 - 11-Jun-26 |
| Sell* | 20 | $386.63 | Ordinary |
07:38:52 - 11-Jun-26 |
| Sell* | 100 | $386.65 | Ordinary |
07:38:52 - 11-Jun-26 |
| Sell* | 10 | $386.65 | Ordinary |
07:38:52 - 11-Jun-26 |
| Sell* | 30 | $386.67 | Ordinary |
07:38:52 - 11-Jun-26 |
| Buy* | 5 | $386.86 | Ordinary |
07:38:45 - 11-Jun-26 |
| Sell* | 1 | $386.67 | Ordinary |
07:38:42 - 11-Jun-26 |
| Buy* | 100 | $386.80 | Ordinary |
07:38:41 - 11-Jun-26 |
| Buy* | 50 | $386.78 | Ordinary |
07:38:41 - 11-Jun-26 |
| Buy* | 30 | $386.80 | Ordinary |
07:38:41 - 11-Jun-26 |
| Buy* | 30 | $386.80 | Ordinary |
07:38:41 - 11-Jun-26 |
| Buy* | 100 | $386.78 | Ordinary |
07:38:41 - 11-Jun-26 |
| Buy* | 50 | $386.76 | Ordinary |
07:38:41 - 11-Jun-26 |
| Sell* | 3 | $386.59 | Ordinary |
07:38:40 - 11-Jun-26 |
| Sell* | 30 | $386.61 | Ordinary |
07:38:40 - 11-Jun-26 |
| Sell* | 4 | $386.61 | Ordinary |
07:38:40 - 11-Jun-26 |
| Sell* | 4 | $386.61 | Ordinary |
07:38:40 - 11-Jun-26 |
| Sell* | 22 | $386.61 | Ordinary |
07:38:27 - 11-Jun-26 |
| Sell* | 1 | $386.60 | Ordinary |
07:38:27 - 11-Jun-26 |
| Sell* | 4 | $386.60 | Ordinary |
07:38:27 - 11-Jun-26 |
| Sell* | 7 | $386.65 | Ordinary |
07:38:27 - 11-Jun-26 |
| Sell* | 10 | $386.70 | Ordinary |
07:38:27 - 11-Jun-26 |
| Sell* | 1 | $386.70 | Ordinary |
07:38:27 - 11-Jun-26 |
| Sell* | 1 | $386.78 | Ordinary |
07:38:27 - 11-Jun-26 |
| Sell* | 1 | $386.80 | Ordinary |
07:38:04 - 11-Jun-26 |
| Sell* | 7 | $386.80 | Ordinary |
07:38:04 - 11-Jun-26 |
| Sell* | 23 | $386.80 | Ordinary |
07:38:04 - 11-Jun-26 |
| Sell* | 100 | $386.85 | Ordinary |
07:38:02 - 11-Jun-26 |
| Sell* | 1 | $386.87 | Ordinary |
07:37:54 - 11-Jun-26 |
| Sell* | 1 | $386.86 | Ordinary |
07:37:49 - 11-Jun-26 |
| Sell* | 50 | $386.98 | Ordinary |
07:37:41 - 11-Jun-26 |
| Sell* | 20 | $386.99 | Ordinary |
07:37:41 - 11-Jun-26 |
| Sell* | 1 | $387.00 | Ordinary |
07:37:41 - 11-Jun-26 |
| Sell* | 2 | $387.00 | Ordinary |
07:37:41 - 11-Jun-26 |
| Sell* | 45 | $387.05 | Ordinary |
07:37:38 - 11-Jun-26 |
| Sell* | 30 | $387.055 | Ordinary |
07:37:33 - 11-Jun-26 |
| Sell* | 2 | $387.13 | Ordinary |
07:37:22 - 11-Jun-26 |
| Buy* | 20 | $387.20 | Ordinary |
07:37:17 - 11-Jun-26 |
| Buy* | 1 | $387.20 | Ordinary |
07:37:17 - 11-Jun-26 |
| Buy* | 2 | $387.20 | Ordinary |
07:37:17 - 11-Jun-26 |
| Buy* | 56 | $387.20 | Ordinary |
07:37:17 - 11-Jun-26 |
| Buy* | 224 | $387.20 | Ordinary |
07:37:17 - 11-Jun-26 |
| Buy* | 20 | $387.20 | Ordinary |
07:37:17 - 11-Jun-26 |
| Buy* | 945 | $387.16 | Ordinary |
07:37:14 - 11-Jun-26 |
| Buy* | 100 | $387.16 | Ordinary |
07:37:14 - 11-Jun-26 |
| Buy* | 10 | $387.155 | Ordinary |
07:37:07 - 11-Jun-26 |
| Buy* | 5 | $387.16 | Ordinary |
07:37:02 - 11-Jun-26 |
| Buy* | 148 | $387.10 | Ordinary |
07:37:00 - 11-Jun-26 |
| Buy* | 30 | $387.10 | Ordinary |
07:37:00 - 11-Jun-26 |
| Buy* | 20 | $387.10 | Ordinary |
07:37:00 - 11-Jun-26 |
| Buy* | 52 | $387.10 | Ordinary |
07:37:00 - 11-Jun-26 |
| Buy* | 15 | $387.02 | Ordinary |
07:37:00 - 11-Jun-26 |
| Buy* | 3 | $387.02 | Ordinary |
07:37:00 - 11-Jun-26 |
| Buy* | 11 | $387.02 | Ordinary |
07:37:00 - 11-Jun-26 |
| Buy* | 10 | $387.02 | Ordinary |
07:37:00 - 11-Jun-26 |
| Buy* | 10 | $387.02 | Ordinary |
07:37:00 - 11-Jun-26 |
| Buy* | 38 | $387.00 | Ordinary |
07:37:00 - 11-Jun-26 |
| Buy* | 30 | $387.00 | Ordinary |
07:37:00 - 11-Jun-26 |
| Buy* | 9 | $387.00 | Ordinary |
07:37:00 - 11-Jun-26 |
| Buy* | 80 | $387.00 | Ordinary |
07:37:00 - 11-Jun-26 |
| Buy* | 1 | $387.00 | Ordinary |
07:37:00 - 11-Jun-26 |
| Buy* | 100 | $387.00 | Ordinary |
07:37:00 - 11-Jun-26 |
| Buy* | 2 | $387.00 | Ordinary |
07:37:00 - 11-Jun-26 |
| Buy* | 1 | $387.00 | Ordinary |
07:37:00 - 11-Jun-26 |
| Buy* | 6 | $387.00 | Ordinary |
07:37:00 - 11-Jun-26 |
| Buy* | 6 | $387.00 | Ordinary |
07:37:00 - 11-Jun-26 |
| Buy* | 14 | $387.00 | Ordinary |
07:37:00 - 11-Jun-26 |
| Buy* | 20 | $387.00 | Ordinary |
07:37:00 - 11-Jun-26 |
| Buy* | 23 | $387.00 | Ordinary |
07:37:00 - 11-Jun-26 |
| Buy* | 78 | $387.00 | Ordinary |
07:37:00 - 11-Jun-26 |
| Buy* | 1 | $386.99 | Ordinary |
07:36:55 - 11-Jun-26 |
| Buy* | 20 | $386.99 | Ordinary |
07:36:55 - 11-Jun-26 |
| Buy* | 80 | $386.99 | Ordinary |
07:36:55 - 11-Jun-26 |
| Buy* | 2 | $386.90 | Ordinary |
07:36:44 - 11-Jun-26 |
| Buy* | 8 | $386.90 | Ordinary |
07:36:44 - 11-Jun-26 |
| Sell* | 1 | $386.80 | Ordinary |
07:36:30 - 11-Jun-26 |
| Sell* | 50 | $386.80 | Ordinary |
07:36:30 - 11-Jun-26 |
| Sell* | 49 | $386.80 | Ordinary |
07:36:30 - 11-Jun-26 |
| Sell* | 50 | $386.81 | Ordinary |
07:36:30 - 11-Jun-26 |
| Sell* | 1 | $386.80 | Ordinary |
07:36:30 - 11-Jun-26 |
| Sell* | 50 | $386.80 | Ordinary |
07:36:30 - 11-Jun-26 |
| Sell* | 48 | $386.80 | Ordinary |
07:36:30 - 11-Jun-26 |
| Sell* | 50 | $386.81 | Ordinary |
07:36:30 - 11-Jun-26 |
| Sell* | 1 | $386.83 | Ordinary |
07:36:30 - 11-Jun-26 |
| Buy* | 5 | $386.80 | Ordinary |
07:36:22 - 11-Jun-26 |
| Buy* | 2 | $386.80 | Ordinary |
07:36:22 - 11-Jun-26 |
| Sell* | 31 | $386.70 | Ordinary |
07:36:21 - 11-Jun-26 |
| Sell* | 39 | $386.70 | Ordinary |
07:36:21 - 11-Jun-26 |
| Sell* | 1 | $386.73 | Ordinary |
07:36:21 - 11-Jun-26 |
| Buy* | 28 | $386.75 | Ordinary |
07:36:10 - 11-Jun-26 |
| Buy* | 5 | $386.75 | Ordinary |
07:36:10 - 11-Jun-26 |
| Sell* | 25 | $386.70 | Ordinary |
07:35:57 - 11-Jun-26 |
| Buy* | 40 | $386.70 | Ordinary |
07:35:57 - 11-Jun-26 |
| Buy* | 100 | $386.70 | Ordinary |
07:35:57 - 11-Jun-26 |
| Buy* | 1 | $386.61 | Ordinary |
07:35:40 - 11-Jun-26 |
| Buy* | 18 | $386.65 | Ordinary |
07:35:38 - 11-Jun-26 |
| Buy* | 7 | $386.65 | Ordinary |
07:35:35 - 11-Jun-26 |
| Buy* | 5 | $386.60 | Ordinary |
07:35:31 - 11-Jun-26 |
| Buy* | 15 | $386.60 | Ordinary |
07:35:25 - 11-Jun-26 |
| Buy* | 5 | $386.60 | Ordinary |
07:35:25 - 11-Jun-26 |
| Buy* | 11 | $386.63 | Ordinary |
07:35:22 - 11-Jun-26 |
| Buy* | 12 | $386.63 | Ordinary |
07:35:22 - 11-Jun-26 |
| Sell* | 70 | $386.55 | Ordinary |
07:35:21 - 11-Jun-26 |
| Sell* | 9 | $386.55 | Ordinary |
07:35:21 - 11-Jun-26 |
| Sell* | 10 | $386.55 | Ordinary |
07:35:21 - 11-Jun-26 |
| Sell* | 11 | $386.55 | Ordinary |
07:35:21 - 11-Jun-26 |
| Buy* | 3 | $386.59 | Ordinary |
07:35:21 - 11-Jun-26 |
| Sell* | 100 | $386.55 | Ordinary |
07:35:21 - 11-Jun-26 |
| Sell* | 5 | $386.60 | Ordinary |
07:35:17 - 11-Jun-26 |
| Sell* | 1 | $386.56 | Ordinary |
07:35:17 - 11-Jun-26 |
| Sell* | 1 | $386.56 | Ordinary |
07:35:17 - 11-Jun-26 |
| Sell* | 20 | $386.57 | Ordinary |
07:35:17 - 11-Jun-26 |
| Sell* | 1 | $386.57 | Ordinary |
07:35:17 - 11-Jun-26 |
| Sell* | 7 | $386.60 | Ordinary |
07:35:12 - 11-Jun-26 |
| Sell* | 46 | $386.60 | Ordinary |
07:35:12 - 11-Jun-26 |
| Sell* | 10 | $386.69 | Ordinary |
07:35:06 - 11-Jun-26 |
| Sell* | 10 | $386.70 | Ordinary |
07:35:06 - 11-Jun-26 |
| Sell* | 4 | $386.70 | Ordinary |
07:35:06 - 11-Jun-26 |
| Sell* | 4 | $386.70 | Ordinary |
07:35:06 - 11-Jun-26 |
| Buy* | 4 | $386.70 | Ordinary |
07:35:06 - 11-Jun-26 |
| Buy* | 30 | $386.70 | Ordinary |
07:35:06 - 11-Jun-26 |
| Buy* | 30 | $386.70 | Ordinary |
07:35:06 - 11-Jun-26 |
| Buy* | 1 | $386.70 | Ordinary |
07:35:06 - 11-Jun-26 |
| Buy* | 3 | $386.70 | Ordinary |
07:35:06 - 11-Jun-26 |
| Buy* | 7 | $386.63 | Ordinary |
07:34:51 - 11-Jun-26 |
| Buy* | 30 | $386.63 | Ordinary |
07:34:51 - 11-Jun-26 |
| Buy* | 18 | $386.63 | Ordinary |
07:34:51 - 11-Jun-26 |
| Buy* | 5 | $386.63 | Ordinary |
07:34:51 - 11-Jun-26 |
| Sell* | 1 | $386.57 | Ordinary |
07:34:40 - 11-Jun-26 |
| Buy* | 4 | $386.67 | Ordinary |
07:34:09 - 11-Jun-26 |
| Unknown* | 15 | $386.60 | Ordinary |
07:34:07 - 11-Jun-26 |
| Sell* | 10 | $386.60 | Ordinary |
07:33:57 - 11-Jun-26 |
| Sell* | 1 | $386.60 | Ordinary |
07:33:54 - 11-Jun-26 |
| Sell* | 10 | $386.61 | Ordinary |
07:33:54 - 11-Jun-26 |
| Unknown* | 10 | $386.65 | Ordinary |
07:33:50 - 11-Jun-26 |
| Buy* | 200 | $386.60 | Ordinary |
07:33:42 - 11-Jun-26 |
| Buy* | 10 | $386.49 | Ordinary |
07:33:38 - 11-Jun-26 |
| Sell* | 1 | $386.50 | Ordinary |
07:33:18 - 11-Jun-26 |
| Sell* | 20 | $386.50 | Ordinary |
07:33:18 - 11-Jun-26 |
| Sell* | 3 | $386.50 | Ordinary |
07:33:18 - 11-Jun-26 |
| Sell* | 2 | $386.52 | Ordinary |
07:33:18 - 11-Jun-26 |
| Sell* | 4 | $386.52 | Ordinary |
07:33:16 - 11-Jun-26 |
| Sell* | 1 | $386.54 | Ordinary |
07:33:16 - 11-Jun-26 |
| Sell* | 34 | $386.55 | Ordinary |
07:33:16 - 11-Jun-26 |
| Sell* | 15 | $386.60 | Ordinary |
07:33:04 - 11-Jun-26 |
| Sell* | 2 | $386.60 | Ordinary |
07:33:01 - 11-Jun-26 |
| Sell* | 1 | $386.68 | Ordinary |
07:33:00 - 11-Jun-26 |
| Sell* | 2 | $386.61 | Ordinary |
07:32:54 - 11-Jun-26 |
| Sell* | 1 | $386.64 | Ordinary |
07:32:54 - 11-Jun-26 |
| Buy* | 500 | $386.60 | Ordinary |
07:32:32 - 11-Jun-26 |
| Sell* | 1 | $386.59 | Ordinary |
07:32:25 - 11-Jun-26 |
| Sell* | 1 | $386.61 | Ordinary |
07:32:22 - 11-Jun-26 |
| Buy* | 10 | $386.60 | Ordinary |
07:32:12 - 11-Jun-26 |
| Sell* | 2 | $386.66 | Ordinary |
07:32:11 - 11-Jun-26 |
| Sell* | 16 | $386.65 | Ordinary |
07:32:07 - 11-Jun-26 |
| Sell* | 16 | $386.55 | Ordinary |
07:32:02 - 11-Jun-26 |
| Sell* | 13 | $386.66 | Ordinary |
07:31:59 - 11-Jun-26 |
| Sell* | 1 | $386.68 | Ordinary |
07:31:59 - 11-Jun-26 |
| Buy* | 2 | $386.65 | Ordinary |
07:31:40 - 11-Jun-26 |
| Sell* | 1 | $386.65 | Ordinary |
07:31:32 - 11-Jun-26 |
| Sell* | 15 | $386.75 | Ordinary |
07:31:24 - 11-Jun-26 |
| Buy* | 5 | $386.78 | Ordinary |
07:31:23 - 11-Jun-26 |
| Buy* | 12 | $386.79 | Ordinary |
07:31:18 - 11-Jun-26 |
| Sell* | 14 | $386.75 | Ordinary |
07:31:18 - 11-Jun-26 |
| Sell* | 1 | $386.70 | Ordinary |
07:31:15 - 11-Jun-26 |
| Buy* | 10 | $386.75 | Ordinary |
07:31:13 - 11-Jun-26 |
| Buy* | 5 | $386.62 | Ordinary |
07:31:10 - 11-Jun-26 |
| Buy* | 4 | $386.66 | Ordinary |
07:31:08 - 11-Jun-26 |
| Buy* | 12 | $386.60 | Ordinary |
07:31:07 - 11-Jun-26 |
| Sell* | 18 | $386.55 | Ordinary |
07:31:07 - 11-Jun-26 |
| Sell* | 10 | $386.55 | Ordinary |
07:31:07 - 11-Jun-26 |
| Sell* | 11 | $386.55 | Ordinary |
07:31:07 - 11-Jun-26 |
| Sell* | 11 | $386.55 | Ordinary |
07:31:07 - 11-Jun-26 |
| Sell* | 41 | $386.68 | Ordinary |
07:30:45 - 11-Jun-26 |
| Buy* | 33 | $386.74 | Ordinary |
07:30:44 - 11-Jun-26 |
| Buy* | 1 | $386.74 | Ordinary |
07:30:43 - 11-Jun-26 |
| Buy* | 50 | $386.70 | Ordinary |
07:30:37 - 11-Jun-26 |
| Buy* | 2 | $386.69 | Ordinary |
07:30:37 - 11-Jun-26 |
| Buy* | 100 | $386.65 | Ordinary |
07:30:32 - 11-Jun-26 |
| Buy* | 1 | $386.65 | Ordinary |
07:30:32 - 11-Jun-26 |
| Buy* | 83 | $386.65 | Ordinary |
07:30:32 - 11-Jun-26 |
| Buy* | 17 | $386.65 | Ordinary |
07:30:32 - 11-Jun-26 |
| Buy* | 98 | $386.65 | Ordinary |
07:30:32 - 11-Jun-26 |
| Buy* | 2 | $386.65 | Ordinary |
07:30:32 - 11-Jun-26 |
| Buy* | 1 | $386.60 | Ordinary |
07:30:32 - 11-Jun-26 |
| Buy* | 1 | $386.60 | Ordinary |
07:30:32 - 11-Jun-26 |
| Buy* | 80 | $386.59 | Ordinary |
07:30:32 - 11-Jun-26 |
| Buy* | 9 | $386.59 | Ordinary |
07:30:32 - 11-Jun-26 |
| Buy* | 6 | $386.54 | Ordinary |
07:30:31 - 11-Jun-26 |
| Buy* | 2 | $386.54 | Ordinary |
07:30:30 - 11-Jun-26 |
| Buy* | 12 | $386.54 | Ordinary |
07:30:30 - 11-Jun-26 |
| Buy* | 1 | $386.46 | Ordinary |
07:30:28 - 11-Jun-26 |
| Buy* | 1 | $386.46 | Ordinary |
07:30:28 - 11-Jun-26 |
| Buy* | 4 | $386.40 | Ordinary |
07:30:28 - 11-Jun-26 |
| Buy* | 120 | $386.36 | Ordinary |
07:30:28 - 11-Jun-26 |
| Buy* | 3 | $386.35 | Ordinary |
07:30:28 - 11-Jun-26 |
| Buy* | 2 | $386.30 | Ordinary |
07:30:28 - 11-Jun-26 |
| Buy* | 1 | $386.30 | Ordinary |
07:30:28 - 11-Jun-26 |
| Buy* | 3 | $386.30 | Ordinary |
07:30:28 - 11-Jun-26 |
| Buy* | 55 | $386.30 | Ordinary |
07:30:28 - 11-Jun-26 |
| Buy* | 45 | $386.30 | Ordinary |
07:30:28 - 11-Jun-26 |
| Buy* | 25 | $386.36 | Ordinary |
07:30:28 - 11-Jun-26 |
| Buy* | 25 | $386.36 | Ordinary |
07:30:28 - 11-Jun-26 |
| Buy* | 25 | $386.36 | Ordinary |
07:30:28 - 11-Jun-26 |
| Buy* | 18 | $386.28 | Ordinary |
07:30:28 - 11-Jun-26 |
| Buy* | 15 | $386.28 | Ordinary |
07:30:28 - 11-Jun-26 |
| Buy* | 5 | $386.27 | Ordinary |
07:30:28 - 11-Jun-26 |
| Buy* | 40 | $386.25 | Ordinary |
07:30:28 - 11-Jun-26 |
| Buy* | 40 | $386.25 | Ordinary |
07:30:28 - 11-Jun-26 |
| Buy* | 250 | $386.23 | Ordinary |
07:30:09 - 11-Jun-26 |
| Buy* | 30 | $386.14 | Ordinary |
07:29:39 - 11-Jun-26 |
| Buy* | 10 | $386.14 | Ordinary |
07:29:39 - 11-Jun-26 |
| Buy* | 30 | $386.14 | Ordinary |
07:29:39 - 11-Jun-26 |
| Buy* | 10 | $386.14 | Ordinary |
07:29:39 - 11-Jun-26 |
| Sell* | 2 | $386.03 | Ordinary |
07:29:15 - 11-Jun-26 |
| Sell* | 1 | $386.10 | Ordinary |
07:29:15 - 11-Jun-26 |
| Sell* | 1 | $386.11 | Ordinary |
07:29:12 - 11-Jun-26 |
| Sell* | 1 | $386.14 | Ordinary |
07:29:12 - 11-Jun-26 |
| Buy* | 7 | $386.23 | Ordinary |
07:28:57 - 11-Jun-26 |
| Buy* | 2 | $386.23 | Ordinary |
07:28:57 - 11-Jun-26 |
| Buy* | 3 | $386.18 | Ordinary |
07:28:56 - 11-Jun-26 |
| Buy* | 50 | $386.14 | Ordinary |
07:28:56 - 11-Jun-26 |
| Sell* | 1 | $386.02 | Ordinary |
07:28:36 - 11-Jun-26 |
| Sell* | 49 | $386.03 | Ordinary |
07:28:36 - 11-Jun-26 |
| Buy* | 4 | $386.00 | Ordinary |
07:27:43 - 11-Jun-26 |
| Buy* | 10 | $386.00 | Ordinary |
07:27:43 - 11-Jun-26 |
| Buy* | 20 | $386.00 | Ordinary |
07:27:43 - 11-Jun-26 |
| Buy* | 20 | $386.00 | Ordinary |
07:27:43 - 11-Jun-26 |
| Buy* | 100 | $386.00 | Ordinary |
07:27:43 - 11-Jun-26 |
| Buy* | 2 | $385.96 | Ordinary |
07:27:43 - 11-Jun-26 |
| Buy* | 12 | $385.95 | Ordinary |
07:27:43 - 11-Jun-26 |
| Buy* | 29 | $385.90 | Ordinary |
07:27:43 - 11-Jun-26 |
| Buy* | 1 | $385.90 | Ordinary |
07:27:43 - 11-Jun-26 |
| Buy* | 49 | $385.90 | Ordinary |
07:27:43 - 11-Jun-26 |
| Buy* | 1 | $385.90 | Ordinary |
07:27:43 - 11-Jun-26 |
| Buy* | 1 | $385.85 | Ordinary |
07:27:42 - 11-Jun-26 |
| Buy* | 5 | $385.85 | Ordinary |
07:27:42 - 11-Jun-26 |
| Buy* | 1 | $385.80 | Ordinary |
07:27:37 - 11-Jun-26 |
| Sell* | 1 | $385.79 | Ordinary |
07:27:29 - 11-Jun-26 |
| Buy* | 25 | $385.845 | Ordinary |
07:27:23 - 11-Jun-26 |
| Buy* | 5 | $385.84 | Ordinary |
07:27:10 - 11-Jun-26 |
| Sell* | 1 | $385.80 | Ordinary |
07:26:57 - 11-Jun-26 |
| Sell* | 7 | $385.75 | Ordinary |
07:26:47 - 11-Jun-26 |
| Sell* | 4 | $385.75 | Ordinary |
07:26:47 - 11-Jun-26 |
| Sell* | 1 | $385.73 | Ordinary |
07:26:43 - 11-Jun-26 |
| Sell* | 1 | $385.78 | Ordinary |
07:26:39 - 11-Jun-26 |
| Sell* | 8 | $385.75 | Ordinary |
07:26:29 - 11-Jun-26 |
| Sell* | 1 | $385.75 | Ordinary |
07:26:29 - 11-Jun-26 |
| Sell* | 1 | $385.75 | Ordinary |
07:26:29 - 11-Jun-26 |
| Sell* | 1 | $385.81 | Ordinary |
07:26:29 - 11-Jun-26 |
| Sell* | 1 | $385.77 | Ordinary |
07:26:20 - 11-Jun-26 |
| Buy* | 5 | $385.81 | Ordinary |
07:26:09 - 11-Jun-26 |
| Sell* | 6 | $385.78 | Ordinary |
07:25:57 - 11-Jun-26 |
| Sell* | 1 | $385.80 | Ordinary |
07:25:57 - 11-Jun-26 |
| Sell* | 5 | $385.81 | Ordinary |
07:25:56 - 11-Jun-26 |
| Sell* | 1 | $385.81 | Ordinary |
07:25:56 - 11-Jun-26 |
| Sell* | 1 | $385.81 | Ordinary |
07:25:56 - 11-Jun-26 |
| Sell* | 10 | $385.82 | Ordinary |
07:25:56 - 11-Jun-26 |
| Sell* | 30 | $385.96 | Ordinary |
07:25:45 - 11-Jun-26 |
| Buy* | 30 | $385.90 | Ordinary |
07:25:29 - 11-Jun-26 |
| Buy* | 100 | $385.89 | Ordinary |
07:25:29 - 11-Jun-26 |
| Sell* | 29 | $385.98 | Ordinary |
07:25:26 - 11-Jun-26 |
| Buy* | 1 | $386.00 | Ordinary |
07:25:22 - 11-Jun-26 |
| Sell* | 1 | $386.00 | Ordinary |
07:25:17 - 11-Jun-26 |
| Buy* | 10 | $386.04 | Ordinary |
07:25:00 - 11-Jun-26 |
| Buy* | 2 | $386.08 | Ordinary |
07:25:00 - 11-Jun-26 |
| Buy* | 79 | $386.00 | Ordinary |
07:24:56 - 11-Jun-26 |
| Buy* | 1 | $386.00 | Ordinary |
07:24:56 - 11-Jun-26 |
| Buy* | 21 | $386.00 | Ordinary |
07:24:56 - 11-Jun-26 |
| Buy* | 3 | $386.00 | Ordinary |
07:24:56 - 11-Jun-26 |
| Buy* | 306 | $386.00 | Ordinary |
07:24:56 - 11-Jun-26 |
| Buy* | 5 | $386.00 | Ordinary |
07:24:56 - 11-Jun-26 |
| Buy* | 15 | $386.00 | Ordinary |
07:24:56 - 11-Jun-26 |
| Buy* | 11 | $386.00 | Ordinary |
07:24:56 - 11-Jun-26 |
| Buy* | 30 | $386.00 | Ordinary |
07:24:56 - 11-Jun-26 |
| Buy* | 1 | $386.00 | Ordinary |
07:24:56 - 11-Jun-26 |
| Buy* | 30 | $386.00 | Ordinary |
07:24:56 - 11-Jun-26 |
| Buy* | 2 | $386.00 | Ordinary |
07:24:56 - 11-Jun-26 |
| Buy* | 7 | $386.00 | Ordinary |
07:24:56 - 11-Jun-26 |
| Buy* | 8 | $386.00 | Ordinary |
07:24:56 - 11-Jun-26 |
| Buy* | 5 | $386.00 | Ordinary |
07:24:56 - 11-Jun-26 |
| Buy* | 1 | $386.00 | Ordinary |
07:24:56 - 11-Jun-26 |
| Buy* | 49 | $386.00 | Ordinary |
07:24:56 - 11-Jun-26 |
| Buy* | 20 | $385.96 | Ordinary |
07:24:56 - 11-Jun-26 |
| Buy* | 1 | $385.91 | Ordinary |
07:24:55 - 11-Jun-26 |
| Buy* | 5 | $385.91 | Ordinary |
07:24:55 - 11-Jun-26 |
| Buy* | 2 | $385.90 | Ordinary |
07:24:55 - 11-Jun-26 |
| Buy* | 3 | $385.88 | Ordinary |
07:24:55 - 11-Jun-26 |
| Buy* | 42 | $385.88 | Ordinary |
07:24:55 - 11-Jun-26 |
| Buy* | 2 | $385.85 | Ordinary |
07:24:54 - 11-Jun-26 |
| Buy* | 44 | $385.85 | Ordinary |
07:24:54 - 11-Jun-26 |
| Buy* | 5 | $385.84 | Ordinary |
07:24:54 - 11-Jun-26 |
| Buy* | 51 | $385.82 | Ordinary |
07:24:54 - 11-Jun-26 |
| Buy* | 5 | $385.77 | Ordinary |
07:24:52 - 11-Jun-26 |
| Sell* | 36 | $385.73 | Ordinary |
07:24:46 - 11-Jun-26 |
| Sell* | 48 | $385.71 | Ordinary |
07:24:46 - 11-Jun-26 |
| Sell* | 52 | $385.71 | Ordinary |
07:24:46 - 11-Jun-26 |
| Sell* | 18 | $385.71 | Ordinary |
07:24:46 - 11-Jun-26 |
| Sell* | 82 | $385.71 | Ordinary |
07:24:46 - 11-Jun-26 |
| Sell* | 30 | $385.73 | Ordinary |
07:24:44 - 11-Jun-26 |
| Sell* | 3 | $385.74 | Ordinary |
07:24:26 - 11-Jun-26 |
| Buy* | 2 | $385.76 | Ordinary |
07:24:19 - 11-Jun-26 |
| Buy* | 10 | $385.75 | Ordinary |
07:24:15 - 11-Jun-26 |
| Buy* | 45 | $385.84 | Ordinary |
07:23:55 - 11-Jun-26 |
| Buy* | 5 | $385.80 | Ordinary |
07:23:55 - 11-Jun-26 |
| Buy* | 200 | $385.77 | Ordinary |
07:23:55 - 11-Jun-26 |
| Buy* | 5 | $385.78 | Ordinary |
07:23:55 - 11-Jun-26 |
| Buy* | 130 | $385.77 | Ordinary |
07:23:55 - 11-Jun-26 |
| Buy* | 70 | $385.77 | Ordinary |
07:23:55 - 11-Jun-26 |
| Buy* | 1 | $385.68 | Ordinary |
07:23:47 - 11-Jun-26 |
| Buy* | 1 | $385.65 | Ordinary |
07:23:36 - 11-Jun-26 |
| Buy* | 61 | $385.65 | Ordinary |
07:23:35 - 11-Jun-26 |
| Buy* | 10 | $385.65 | Ordinary |
07:23:35 - 11-Jun-26 |
| Buy* | 11 | $385.64 | Ordinary |
07:23:35 - 11-Jun-26 |
| Buy* | 1 | $385.59 | Ordinary |
07:23:17 - 11-Jun-26 |
| Buy* | 1 | $385.63 | Ordinary |
07:23:08 - 11-Jun-26 |
| Buy* | 1 | $385.60 | Ordinary |
07:23:08 - 11-Jun-26 |
| Buy* | 1 | $385.60 | Ordinary |
07:23:08 - 11-Jun-26 |
| Buy* | 3 | $385.60 | Ordinary |
07:23:08 - 11-Jun-26 |
| Buy* | 5 | $385.55 | Ordinary |
07:23:08 - 11-Jun-26 |
| Sell* | 1 | $385.51 | Ordinary |
07:22:53 - 11-Jun-26 |
| Sell* | 35 | $385.53 | Ordinary |
07:22:44 - 11-Jun-26 |
| Sell* | 30 | $385.53 | Ordinary |
07:22:44 - 11-Jun-26 |
| Buy* | 10 | $385.53 | Ordinary |
07:22:44 - 11-Jun-26 |
| Buy* | 25 | $385.53 | Ordinary |
07:22:44 - 11-Jun-26 |
| Sell* | 1 | $385.50 | Ordinary |
07:22:38 - 11-Jun-26 |
| Buy* | 5 | $385.50 | Ordinary |
07:22:28 - 11-Jun-26 |
| Buy* | 15 | $385.51 | Ordinary |
07:22:18 - 11-Jun-26 |
| Sell* | 1 | $385.41 | Ordinary |
07:21:52 - 11-Jun-26 |
| Sell* | 1 | $385.42 | Ordinary |
07:21:52 - 11-Jun-26 |
| Sell* | 1 | $385.50 | Ordinary |
07:21:48 - 11-Jun-26 |
| Sell* | 2 | $385.50 | Ordinary |
07:21:48 - 11-Jun-26 |
| Sell* | 9 | $385.50 | Ordinary |
07:21:48 - 11-Jun-26 |
| Sell* | 5 | $385.50 | Ordinary |
07:21:48 - 11-Jun-26 |
| Sell* | 2 | $385.50 | Ordinary |
07:21:48 - 11-Jun-26 |
| Sell* | 21 | $385.50 | Ordinary |
07:21:48 - 11-Jun-26 |
| Sell* | 1 | $385.54 | Ordinary |
07:21:48 - 11-Jun-26 |
| Sell* | 1 | $385.60 | Ordinary |
07:21:48 - 11-Jun-26 |
| Sell* | 30 | $385.60 | Ordinary |
07:21:48 - 11-Jun-26 |
| Sell* | 3 | $385.60 | Ordinary |
07:21:48 - 11-Jun-26 |
| Sell* | 4 | $385.60 | Ordinary |
07:21:48 - 11-Jun-26 |
| Sell* | 3 | $385.60 | Ordinary |
07:21:48 - 11-Jun-26 |
| Buy* | 30 | $385.63 | Ordinary |
07:21:30 - 11-Jun-26 |
| Buy* | 20 | $385.63 | Ordinary |
07:21:30 - 11-Jun-26 |
| Sell* | 1 | $385.65 | Ordinary |
07:21:17 - 11-Jun-26 |
| Sell* | 2 | $385.74 | Ordinary |
07:21:00 - 11-Jun-26 |
| Sell* | 15 | $385.80 | Ordinary |
07:20:45 - 11-Jun-26 |
| Sell* | 10 | $385.81 | Ordinary |
07:20:31 - 11-Jun-26 |
| Sell* | 50 | $385.83 | Ordinary |
07:20:26 - 11-Jun-26 |
| Sell* | 30 | $385.83 | Ordinary |
07:20:26 - 11-Jun-26 |
| Buy* | 42 | $385.87 | Ordinary |
07:20:26 - 11-Jun-26 |
| Sell* | 13 | $385.82 | Ordinary |
07:20:24 - 11-Jun-26 |
| Sell* | 4 | $385.80 | Ordinary |
07:20:09 - 11-Jun-26 |
| Sell* | 40 | $385.79 | Ordinary |
07:20:09 - 11-Jun-26 |
| Sell* | 40 | $385.79 | Ordinary |
07:20:09 - 11-Jun-26 |
| Sell* | 40 | $385.79 | Ordinary |
07:20:09 - 11-Jun-26 |
| Sell* | 3 | $385.82 | Ordinary |
07:20:09 - 11-Jun-26 |
| Sell* | 1 | $385.83 | Ordinary |
07:20:09 - 11-Jun-26 |
| Sell* | 50 | $385.84 | Ordinary |
07:20:09 - 11-Jun-26 |
| Sell* | 1 | $385.84 | Ordinary |
07:19:47 - 11-Jun-26 |
| Sell* | 1 | $385.84 | Ordinary |
07:19:47 - 11-Jun-26 |
| Buy* | 3 | $385.88 | Ordinary |
07:19:38 - 11-Jun-26 |
| Buy* | 25 | $385.86 | Ordinary |
07:19:34 - 11-Jun-26 |
| Sell* | 20 | $385.84 | Ordinary |
07:19:29 - 11-Jun-26 |
| Sell* | 4 | $385.81 | Ordinary |
07:19:27 - 11-Jun-26 |
| Sell* | 10 | $385.80 | Ordinary |
07:19:21 - 11-Jun-26 |
| Buy* | 1 | $385.80 | Ordinary |
07:19:21 - 11-Jun-26 |
| Buy* | 1 | $385.80 | Ordinary |
07:19:08 - 11-Jun-26 |
| Buy* | 1 | $385.72 | Ordinary |
07:19:04 - 11-Jun-26 |
| Sell* | 2 | $385.66 | Ordinary |
07:18:48 - 11-Jun-26 |
| Buy* | 2 | $385.67 | Ordinary |
07:18:48 - 11-Jun-26 |
| Buy* | 15 | $385.76 | Ordinary |
07:18:42 - 11-Jun-26 |
| Buy* | 1 | $385.71 | Ordinary |
07:18:42 - 11-Jun-26 |
| Buy* | 1 | $385.71 | Ordinary |
07:18:42 - 11-Jun-26 |
| Buy* | 2 | $385.70 | Ordinary |
07:18:42 - 11-Jun-26 |
| Sell* | 5 | $385.70 | Ordinary |
07:18:35 - 11-Jun-26 |
| Sell* | 1 | $385.70 | Ordinary |
07:18:35 - 11-Jun-26 |
| Sell* | 10 | $385.70 | Ordinary |
07:18:35 - 11-Jun-26 |
| Buy* | 10 | $385.78 | Ordinary |
07:18:25 - 11-Jun-26 |
| Sell* | 1 | $385.73 | Ordinary |
07:18:11 - 11-Jun-26 |
| Sell* | 10 | $385.74 | Ordinary |
07:18:11 - 11-Jun-26 |
| Sell* | 10 | $385.74 | Ordinary |
07:18:11 - 11-Jun-26 |
| Sell* | 10 | $385.75 | Ordinary |
07:18:11 - 11-Jun-26 |
| Sell* | 38 | $385.75 | Ordinary |
07:18:10 - 11-Jun-26 |
| Sell* | 62 | $385.75 | Ordinary |
07:18:10 - 11-Jun-26 |
| Sell* | 9 | $385.81 | Ordinary |
07:18:10 - 11-Jun-26 |
| Sell* | 15 | $385.80 | Ordinary |
07:17:56 - 11-Jun-26 |
| Sell* | 10 | $385.78 | Ordinary |
07:17:51 - 11-Jun-26 |
| Buy* | 11 | $385.85 | Ordinary |
07:17:51 - 11-Jun-26 |
| Buy* | 2 | $385.85 | Ordinary |
07:17:51 - 11-Jun-26 |
| Buy* | 1 | $385.79 | Ordinary |
07:17:49 - 11-Jun-26 |
| Buy* | 1 | $385.78 | Ordinary |
07:17:40 - 11-Jun-26 |
| Buy* | 1 | $385.78 | Ordinary |
07:17:38 - 11-Jun-26 |
| Buy* | 10 | $385.77 | Ordinary |
07:17:34 - 11-Jun-26 |
| Buy* | 1 | $385.77 | Ordinary |
07:17:34 - 11-Jun-26 |
| Buy* | 30 | $385.76 | Ordinary |
07:17:34 - 11-Jun-26 |
| Sell* | 3 | $385.77 | Ordinary |
07:17:16 - 11-Jun-26 |
| Buy* | 46 | $385.70 | Ordinary |
07:17:05 - 11-Jun-26 |
| Sell* | 25 | $385.625 | Ordinary |
07:16:54 - 11-Jun-26 |
| Sell* | 25 | $385.625 | Ordinary |
07:16:54 - 11-Jun-26 |
| Sell* | 42 | $385.60 | Ordinary |
07:16:53 - 11-Jun-26 |
| Sell* | 58 | $385.60 | Ordinary |
07:16:53 - 11-Jun-26 |
| Sell* | 33 | $385.60 | Ordinary |
07:16:38 - 11-Jun-26 |
| Sell* | 15 | $385.60 | Ordinary |
07:16:36 - 11-Jun-26 |
| Sell* | 1 | $385.62 | Ordinary |
07:16:31 - 11-Jun-26 |
| Sell* | 5 | $385.64 | Ordinary |
07:16:29 - 11-Jun-26 |
| Sell* | 28 | $385.65 | Ordinary |
07:16:29 - 11-Jun-26 |
| Sell* | 7 | $385.65 | Ordinary |
07:16:29 - 11-Jun-26 |
| Sell* | 10 | $385.575 | Ordinary |
07:16:17 - 11-Jun-26 |
| Sell* | 30 | $385.575 | Ordinary |
07:16:17 - 11-Jun-26 |
| Buy* | 184 | $385.62 | Ordinary |
07:16:14 - 11-Jun-26 |
| Buy* | 7 | $385.62 | Ordinary |
07:16:14 - 11-Jun-26 |
| Buy* | 51 | $385.62 | Ordinary |
07:16:14 - 11-Jun-26 |
| Buy* | 50 | $385.62 | Ordinary |
07:16:14 - 11-Jun-26 |
| Buy* | 8 | $385.62 | Ordinary |
07:16:13 - 11-Jun-26 |
| Sell* | 8 | $385.58 | Ordinary |
07:15:45 - 11-Jun-26 |
| Buy* | 10 | $385.55 | Ordinary |
07:15:43 - 11-Jun-26 |
| Buy* | 10 | $385.50 | Ordinary |
07:15:33 - 11-Jun-26 |
| Buy* | 5 | $385.50 | Ordinary |
07:15:33 - 11-Jun-26 |
| Buy* | 25 | $385.50 | Ordinary |
07:15:33 - 11-Jun-26 |
| Buy* | 25 | $385.50 | Ordinary |
07:15:33 - 11-Jun-26 |
| Buy* | 28 | $385.43 | Ordinary |
07:15:24 - 11-Jun-26 |
| Sell* | 20 | $385.50 | Ordinary |
07:14:51 - 11-Jun-26 |
| Sell* | 50 | $385.54 | Ordinary |
07:14:30 - 11-Jun-26 |
| Sell* | 1 | $385.53 | Ordinary |
07:14:29 - 11-Jun-26 |
| Sell* | 1 | $385.50 | Ordinary |
07:14:18 - 11-Jun-26 |
| Sell* | 10 | $385.50 | Ordinary |
07:13:48 - 11-Jun-26 |
| Sell* | 2 | $385.40 | Ordinary |
07:13:47 - 11-Jun-26 |
| Sell* | 3 | $385.46 | Ordinary |
07:13:47 - 11-Jun-26 |
| Sell* | 5 | $385.47 | Ordinary |
07:13:47 - 11-Jun-26 |
| Sell* | 10 | $385.49 | Ordinary |
07:13:47 - 11-Jun-26 |
| Sell* | 10 | $385.55 | Ordinary |
07:13:46 - 11-Jun-26 |
| Sell* | 10 | $385.55 | Ordinary |
07:13:46 - 11-Jun-26 |
| Sell* | 3 | $385.51 | Ordinary |
07:13:09 - 11-Jun-26 |
| Sell* | 103 | $385.45 | Ordinary |
07:13:08 - 11-Jun-26 |
| Sell* | 1 | $385.50 | Ordinary |
07:13:07 - 11-Jun-26 |
| Sell* | 10 | $385.29 | Ordinary |
07:12:31 - 11-Jun-26 |
| Sell* | 1 | $385.40 | Ordinary |
07:12:26 - 11-Jun-26 |
| Sell* | 1 | $385.40 | Ordinary |
07:12:26 - 11-Jun-26 |
| Sell* | 1 | $385.45 | Ordinary |
07:12:26 - 11-Jun-26 |
| Sell* | 25 | $385.56 | Ordinary |
07:12:25 - 11-Jun-26 |
| Buy* | 567 | $385.55 | Ordinary |
07:12:19 - 11-Jun-26 |
| Buy* | 22 | $385.55 | Ordinary |
07:12:19 - 11-Jun-26 |
| Buy* | 50 | $385.55 | Ordinary |
07:12:19 - 11-Jun-26 |
| Buy* | 22 | $385.50 | Ordinary |
07:12:19 - 11-Jun-26 |
| Buy* | 1 | $385.50 | Ordinary |
07:12:18 - 11-Jun-26 |
| Buy* | 5 | $385.50 | Ordinary |
07:12:17 - 11-Jun-26 |
| Buy* | 2 | $385.50 | Ordinary |
07:12:15 - 11-Jun-26 |
| Sell* | 2 | $385.48 | Ordinary |
07:11:45 - 11-Jun-26 |
| Sell* | 1 | $385.50 | Ordinary |
07:11:45 - 11-Jun-26 |
| Sell* | 84 | $385.50 | Ordinary |
07:11:45 - 11-Jun-26 |
| Sell* | 1 | $385.51 | Ordinary |
07:11:45 - 11-Jun-26 |
| Sell* | 8 | $385.55 | Ordinary |
07:11:26 - 11-Jun-26 |
| Sell* | 1 | $385.53 | Ordinary |
07:11:24 - 11-Jun-26 |
| Sell* | 1 | $385.54 | Ordinary |
07:11:24 - 11-Jun-26 |
| Sell* | 50 | $385.58 | Ordinary |
07:11:20 - 11-Jun-26 |
| Sell* | 100 | $385.56 | Ordinary |
07:11:20 - 11-Jun-26 |
| Sell* | 5 | $385.40 | Ordinary |
07:11:10 - 11-Jun-26 |
| Sell* | 23 | $385.50 | Ordinary |
07:11:10 - 11-Jun-26 |
| Sell* | 25 | $385.50 | Ordinary |
07:11:10 - 11-Jun-26 |
| Sell* | 11 | $385.54 | Ordinary |
07:11:09 - 11-Jun-26 |
| Sell* | 25 | $385.54 | Ordinary |
07:11:08 - 11-Jun-26 |
| Sell* | 1 | $385.55 | Ordinary |
07:11:04 - 11-Jun-26 |
| Buy* | 1 | $385.55 | Ordinary |
07:11:04 - 11-Jun-26 |
| Buy* | 48 | $385.54 | Ordinary |
07:11:03 - 11-Jun-26 |
| Buy* | 1 | $385.51 | Ordinary |
07:11:03 - 11-Jun-26 |
| Buy* | 1 | $385.52 | Ordinary |
07:11:03 - 11-Jun-26 |
| Buy* | 50 | $385.50 | Ordinary |
07:11:03 - 11-Jun-26 |
| Buy* | 20 | $385.49 | Ordinary |
07:11:03 - 11-Jun-26 |
| Buy* | 20 | $385.49 | Ordinary |
07:11:03 - 11-Jun-26 |
| Buy* | 50 | $385.49 | Ordinary |
07:11:03 - 11-Jun-26 |
| Buy* | 1 | $385.45 | Ordinary |
07:11:03 - 11-Jun-26 |
| Sell* | 5 | $385.39 | Ordinary |
07:11:00 - 11-Jun-26 |
| Buy* | 1 | $385.37 | Ordinary |
07:10:57 - 11-Jun-26 |
| Buy* | 10 | $385.38 | Ordinary |
07:10:44 - 11-Jun-26 |
| Buy* | 4 | $385.39 | Ordinary |
07:10:44 - 11-Jun-26 |
| Buy* | 1 | $385.29 | Ordinary |
07:10:40 - 11-Jun-26 |
| Buy* | 29 | $385.275 | Ordinary |
07:10:40 - 11-Jun-26 |
| Buy* | 4 | $385.25 | Ordinary |
07:10:28 - 11-Jun-26 |
| Buy* | 40 | $385.25 | Ordinary |
07:10:28 - 11-Jun-26 |
| Buy* | 1 | $385.23 | Ordinary |
07:10:28 - 11-Jun-26 |
| Buy* | 125 | $385.11 | Ordinary |
07:10:06 - 11-Jun-26 |
| Buy* | 8 | $385.11 | Ordinary |
07:10:06 - 11-Jun-26 |
| Buy* | 7 | $385.00 | Ordinary |
07:09:59 - 11-Jun-26 |
| Buy* | 16 | $385.00 | Ordinary |
07:09:59 - 11-Jun-26 |
| Buy* | 4 | $385.00 | Ordinary |
07:09:59 - 11-Jun-26 |
| Buy* | 26 | $385.00 | Ordinary |
07:09:59 - 11-Jun-26 |
| Buy* | 12 | $385.00 | Ordinary |
07:09:59 - 11-Jun-26 |
| Buy* | 15 | $384.99 | Ordinary |
07:09:59 - 11-Jun-26 |
| Buy* | 65 | $384.99 | Ordinary |
07:09:59 - 11-Jun-26 |
| Buy* | 10 | $384.95 | Ordinary |
07:09:59 - 11-Jun-26 |
| Sell* | 16 | $384.91 | Ordinary |
07:09:45 - 11-Jun-26 |
| Sell* | 1 | $384.94 | Ordinary |
07:09:45 - 11-Jun-26 |
| Buy* | 5 | $385.04 | Ordinary |
07:09:38 - 11-Jun-26 |
| Sell* | 17 | $385.00 | Ordinary |
07:09:36 - 11-Jun-26 |
| Sell* | 23 | $385.00 | Ordinary |
07:09:36 - 11-Jun-26 |
| Sell* | 1 | $385.00 | Ordinary |
07:09:36 - 11-Jun-26 |
| Buy* | 8 | $385.04 | Ordinary |
07:09:35 - 11-Jun-26 |
| Buy* | 7 | $385.14 | Ordinary |
07:09:27 - 11-Jun-26 |
| Sell* | 15 | $385.14 | Ordinary |
07:09:18 - 11-Jun-26 |
| Sell* | 2 | $385.16 | Ordinary |
07:09:14 - 11-Jun-26 |
| Buy* | 2 | $385.25 | Ordinary |
07:09:13 - 11-Jun-26 |
| Buy* | 62 | $385.13 | Ordinary |
07:08:56 - 11-Jun-26 |
| Buy* | 18 | $385.12 | Ordinary |
07:08:56 - 11-Jun-26 |
| Buy* | 62 | $385.12 | Ordinary |
07:08:56 - 11-Jun-26 |
| Buy* | 60 | $385.12 | Ordinary |
07:08:56 - 11-Jun-26 |
| Buy* | 100 | $385.12 | Ordinary |
07:08:56 - 11-Jun-26 |
| Buy* | 15 | $385.12 | Ordinary |
07:08:56 - 11-Jun-26 |
| Sell* | 2 | $385.08 | Ordinary |
07:08:52 - 11-Jun-26 |
| Buy* | 7 | $384.99 | Ordinary |
07:08:46 - 11-Jun-26 |
| Sell* | 1 | $384.88 | Ordinary |
07:08:40 - 11-Jun-26 |
| Sell* | 1 | $384.60 | Ordinary |
07:08:07 - 11-Jun-26 |
| Sell* | 8 | $384.60 | Ordinary |
07:08:07 - 11-Jun-26 |
| Sell* | 9 | $384.61 | Ordinary |
07:08:07 - 11-Jun-26 |
| Sell* | 3 | $384.66 | Ordinary |
07:08:07 - 11-Jun-26 |
| Sell* | 3 | $384.66 | Ordinary |
07:08:07 - 11-Jun-26 |
| Sell* | 3 | $384.70 | Ordinary |
07:08:07 - 11-Jun-26 |
| Sell* | 6 | $384.73 | Ordinary |
07:08:06 - 11-Jun-26 |
| Sell* | 3 | $384.74 | Ordinary |
07:08:06 - 11-Jun-26 |
| Sell* | 1 | $384.81 | Ordinary |
07:08:06 - 11-Jun-26 |
| Sell* | 60 | $384.85 | Ordinary |
07:08:06 - 11-Jun-26 |
| Sell* | 23 | $384.85 | Ordinary |
07:08:06 - 11-Jun-26 |
| Sell* | 27 | $384.85 | Ordinary |
07:08:06 - 11-Jun-26 |
| Sell* | 108 | $384.85 | Ordinary |
07:08:06 - 11-Jun-26 |
| Sell* | 1 | $384.85 | Ordinary |
07:08:06 - 11-Jun-26 |
| Sell* | 1 | $384.85 | Ordinary |
07:08:06 - 11-Jun-26 |
| Sell* | 44 | $384.85 | Ordinary |
07:08:06 - 11-Jun-26 |
| Sell* | 15 | $384.85 | Ordinary |
07:08:06 - 11-Jun-26 |
| Sell* | 19 | $384.85 | Ordinary |
07:08:06 - 11-Jun-26 |
| Sell* | 32 | $384.85 | Ordinary |
07:08:06 - 11-Jun-26 |
| Sell* | 5 | $384.85 | Ordinary |
07:08:06 - 11-Jun-26 |
| Sell* | 10 | $384.85 | Ordinary |
07:08:06 - 11-Jun-26 |
| Sell* | 5 | $384.85 | Ordinary |
07:08:06 - 11-Jun-26 |
| Sell* | 10 | $384.85 | Ordinary |
07:08:06 - 11-Jun-26 |
| Sell* | 32 | $384.85 | Ordinary |
07:08:06 - 11-Jun-26 |
| Sell* | 8 | $384.85 | Ordinary |
07:08:06 - 11-Jun-26 |
| Sell* | 5 | $384.85 | Ordinary |
07:08:06 - 11-Jun-26 |
| Sell* | 5 | $384.85 | Ordinary |
07:08:06 - 11-Jun-26 |
| Sell* | 1 | $384.86 | Ordinary |
07:08:06 - 11-Jun-26 |
| Sell* | 5 | $384.93 | Ordinary |
07:08:06 - 11-Jun-26 |
| Sell* | 150 | $385.00 | Ordinary |
07:08:06 - 11-Jun-26 |
| Sell* | 1 | $384.99 | Ordinary |
07:08:06 - 11-Jun-26 |
| Sell* | 150 | $385.00 | Ordinary |
07:08:06 - 11-Jun-26 |
| Sell* | 5 | $384.97 | Ordinary |
07:08:06 - 11-Jun-26 |
| Sell* | 110 | $385.00 | Ordinary |
07:08:06 - 11-Jun-26 |
| Sell* | 10 | $385.00 | Ordinary |
07:08:06 - 11-Jun-26 |
| Sell* | 14 | $385.00 | Ordinary |
07:08:06 - 11-Jun-26 |
| Sell* | 16 | $385.00 | Ordinary |
07:08:06 - 11-Jun-26 |
| Sell* | 1 | $384.92 | Ordinary |
07:08:06 - 11-Jun-26 |
| Sell* | 120 | $385.00 | Ordinary |
07:08:06 - 11-Jun-26 |
| Sell* | 30 | $385.00 | Ordinary |
07:08:06 - 11-Jun-26 |
| Sell* | 143 | $385.00 | Ordinary |
07:08:06 - 11-Jun-26 |
| Sell* | 7 | $385.00 | Ordinary |
07:08:06 - 11-Jun-26 |
| Sell* | 1 | $385.01 | Ordinary |
07:08:06 - 11-Jun-26 |
| Sell* | 8 | $385.05 | Ordinary |
07:08:06 - 11-Jun-26 |
| Sell* | 6 | $385.05 | Ordinary |
07:08:06 - 11-Jun-26 |
| Sell* | 1 | $385.04 | Ordinary |
07:08:06 - 11-Jun-26 |
| Sell* | 30 | $385.05 | Ordinary |
07:08:06 - 11-Jun-26 |
| Sell* | 38 | $385.125 | Ordinary |
07:08:01 - 11-Jun-26 |
| Sell* | 34 | $385.12 | Ordinary |
07:08:00 - 11-Jun-26 |
| Sell* | 2 | $385.13 | Ordinary |
07:07:46 - 11-Jun-26 |
| Sell* | 4 | $385.12 | Ordinary |
07:07:40 - 11-Jun-26 |
| Buy* | 11 | $385.10 | Ordinary |
07:07:33 - 11-Jun-26 |
| Buy* | 9 | $385.10 | Ordinary |
07:07:33 - 11-Jun-26 |
| Buy* | 7 | $385.00 | Ordinary |
07:07:31 - 11-Jun-26 |
| Buy* | 4 | $385.00 | Ordinary |
07:07:31 - 11-Jun-26 |
| Buy* | 30 | $385.00 | Ordinary |
07:07:31 - 11-Jun-26 |
| Buy* | 10 | $384.96 | Ordinary |
07:07:31 - 11-Jun-26 |
| Buy* | 10 | $384.96 | Ordinary |
07:07:30 - 11-Jun-26 |
| Buy* | 5 | $384.94 | Ordinary |
07:07:26 - 11-Jun-26 |
| Buy* | 195 | $384.91 | Ordinary |
07:07:26 - 11-Jun-26 |
| Buy* | 5 | $384.91 | Ordinary |
07:07:26 - 11-Jun-26 |
| Buy* | 1 | $384.90 | Ordinary |
07:07:23 - 11-Jun-26 |
| Buy* | 20 | $384.88 | Ordinary |
07:07:23 - 11-Jun-26 |
| Buy* | 25 | $384.85 | Ordinary |
07:07:12 - 11-Jun-26 |
| Sell* | 8 | $384.89 | Ordinary |
07:07:10 - 11-Jun-26 |
| Buy* | 1 | $384.89 | Ordinary |
07:07:04 - 11-Jun-26 |
| Sell* | 5 | $384.88 | Ordinary |
07:07:00 - 11-Jun-26 |
| Buy* | 25 | $384.89 | Ordinary |
07:06:49 - 11-Jun-26 |
| Sell* | 10 | $384.77 | Ordinary |
07:06:48 - 11-Jun-26 |
| Sell* | 10 | $384.77 | Ordinary |
07:06:47 - 11-Jun-26 |
| Buy* | 5 | $384.81 | Ordinary |
07:06:45 - 11-Jun-26 |
| Buy* | 20 | $384.81 | Ordinary |
07:06:45 - 11-Jun-26 |
| Sell* | 20 | $384.73 | Ordinary |
07:06:27 - 11-Jun-26 |
| Buy* | 20 | $384.74 | Ordinary |
07:06:27 - 11-Jun-26 |
| Buy* | 10 | $384.85 | Ordinary |
07:06:27 - 11-Jun-26 |
| Buy* | 1 | $384.70 | Ordinary |
07:06:19 - 11-Jun-26 |
| Sell* | 9 | $384.60 | Ordinary |
07:06:14 - 11-Jun-26 |
| Sell* | 50 | $384.61 | Ordinary |
07:06:14 - 11-Jun-26 |
| Sell* | 10 | $384.63 | Ordinary |
07:06:14 - 11-Jun-26 |
| Sell* | 30 | $384.67 | Ordinary |
07:06:14 - 11-Jun-26 |
| Buy* | 5 | $384.70 | Ordinary |
07:06:06 - 11-Jun-26 |
| Buy* | 146 | $384.69 | Ordinary |
07:06:06 - 11-Jun-26 |
| Buy* | 4 | $384.69 | Ordinary |
07:06:04 - 11-Jun-26 |
| Sell* | 10 | $384.60 | Ordinary |
07:05:59 - 11-Jun-26 |
| Sell* | 1 | $384.59 | Ordinary |
07:05:58 - 11-Jun-26 |
| Sell* | 1 | $384.60 | Ordinary |
07:05:58 - 11-Jun-26 |
| Sell* | 112 | $384.62 | Ordinary |
07:05:58 - 11-Jun-26 |
| Sell* | 1 | $384.635 | Ordinary |
07:05:58 - 11-Jun-26 |
| Buy* | 30 | $384.69 | Ordinary |
07:05:55 - 11-Jun-26 |
| Buy* | 4 | $384.69 | Ordinary |
07:05:55 - 11-Jun-26 |
| Buy* | 4 | $384.66 | Ordinary |
07:05:53 - 11-Jun-26 |
| Sell* | 40 | $384.62 | Ordinary |
07:05:51 - 11-Jun-26 |
| Sell* | 1 | $384.62 | Ordinary |
07:05:51 - 11-Jun-26 |
| Buy* | 1 | $384.68 | Ordinary |
07:05:50 - 11-Jun-26 |
| Buy* | 2 | $384.68 | Ordinary |
07:05:47 - 11-Jun-26 |
| Sell* | 1 | $384.62 | Ordinary |
07:05:46 - 11-Jun-26 |
| Sell* | 1 | $384.62 | Ordinary |
07:05:46 - 11-Jun-26 |
| Sell* | 1 | $384.62 | Ordinary |
07:05:46 - 11-Jun-26 |
| Sell* | 1 | $384.62 | Ordinary |
07:05:46 - 11-Jun-26 |
| Sell* | 1 | $384.62 | Ordinary |
07:05:46 - 11-Jun-26 |
| Sell* | 1 | $384.62 | Ordinary |
07:05:46 - 11-Jun-26 |
| Sell* | 1 | $384.62 | Ordinary |
07:05:46 - 11-Jun-26 |
| Sell* | 1 | $384.62 | Ordinary |
07:05:46 - 11-Jun-26 |
| Sell* | 1 | $384.62 | Ordinary |
07:05:46 - 11-Jun-26 |
| Sell* | 1 | $384.62 | Ordinary |
07:05:46 - 11-Jun-26 |
| Sell* | 1 | $384.62 | Ordinary |
07:05:46 - 11-Jun-26 |
| Sell* | 1 | $384.62 | Ordinary |
07:05:46 - 11-Jun-26 |
| Sell* | 1 | $384.62 | Ordinary |
07:05:46 - 11-Jun-26 |
| Sell* | 1 | $384.62 | Ordinary |
07:05:46 - 11-Jun-26 |
| Sell* | 1 | $384.62 | Ordinary |
07:05:46 - 11-Jun-26 |
| Sell* | 1 | $384.62 | Ordinary |
07:05:46 - 11-Jun-26 |
| Sell* | 1 | $384.62 | Ordinary |
07:05:46 - 11-Jun-26 |
| Sell* | 1 | $384.62 | Ordinary |
07:05:46 - 11-Jun-26 |
| Sell* | 1 | $384.62 | Ordinary |
07:05:46 - 11-Jun-26 |
| Sell* | 1 | $384.62 | Ordinary |
07:05:46 - 11-Jun-26 |
| Sell* | 1 | $384.62 | Ordinary |
07:05:46 - 11-Jun-26 |
| Sell* | 1 | $384.62 | Ordinary |
07:05:46 - 11-Jun-26 |
| Sell* | 1 | $384.62 | Ordinary |
07:05:46 - 11-Jun-26 |
| Sell* | 1 | $384.62 | Ordinary |
07:05:41 - 11-Jun-26 |
| Sell* | 1 | $384.62 | Ordinary |
07:05:41 - 11-Jun-26 |
| Sell* | 1 | $384.62 | Ordinary |
07:05:41 - 11-Jun-26 |
| Sell* | 100 | $384.65 | Ordinary |
07:05:39 - 11-Jun-26 |
| Sell* | 100 | $384.69 | Ordinary |
07:05:38 - 11-Jun-26 |
| Sell* | 1 | $384.72 | Ordinary |
07:05:38 - 11-Jun-26 |
| Sell* | 1 | $384.73 | Ordinary |
07:05:36 - 11-Jun-26 |
| Sell* | 2 | $384.75 | Ordinary |
07:05:34 - 11-Jun-26 |
| Sell* | 2 | $384.76 | Ordinary |
07:05:34 - 11-Jun-26 |
| Sell* | 1 | $384.77 | Ordinary |
07:05:33 - 11-Jun-26 |
| Sell* | 1 | $384.77 | Ordinary |
07:05:33 - 11-Jun-26 |
| Sell* | 1 | $384.79 | Ordinary |
07:05:33 - 11-Jun-26 |
| Sell* | 1 | $384.80 | Ordinary |
07:05:33 - 11-Jun-26 |
| Sell* | 6 | $384.80 | Ordinary |
07:05:33 - 11-Jun-26 |
| Sell* | 30 | $384.81 | Ordinary |
07:05:33 - 11-Jun-26 |
| Sell* | 2 | $384.82 | Ordinary |
07:05:03 - 11-Jun-26 |
| Sell* | 1 | $384.84 | Ordinary |
07:05:03 - 11-Jun-26 |
| Buy* | 182 | $384.90 | Ordinary |
07:04:42 - 11-Jun-26 |
| Buy* | 60 | $384.90 | Ordinary |
07:04:42 - 11-Jun-26 |
| Buy* | 40 | $384.90 | Ordinary |
07:04:42 - 11-Jun-26 |
| Sell* | 25 | $384.90 | Ordinary |
07:04:27 - 11-Jun-26 |
| Sell* | 5 | $384.91 | Ordinary |
07:04:27 - 11-Jun-26 |
| Sell* | 14 | $384.95 | Ordinary |
07:04:27 - 11-Jun-26 |
| Sell* | 25 | $384.95 | Ordinary |
07:04:27 - 11-Jun-26 |
| Sell* | 10 | $384.95 | Ordinary |
07:04:27 - 11-Jun-26 |
| Sell* | 10 | $385.00 | Ordinary |
07:04:22 - 11-Jun-26 |
| Buy* | 118 | $385.00 | Ordinary |
07:04:20 - 11-Jun-26 |
| Buy* | 6 | $385.00 | Ordinary |
07:04:20 - 11-Jun-26 |
| Buy* | 20 | $385.00 | Ordinary |
07:04:20 - 11-Jun-26 |
| Buy* | 20 | $385.00 | Ordinary |
07:04:20 - 11-Jun-26 |
| Buy* | 206 | $385.00 | Ordinary |
07:04:20 - 11-Jun-26 |
| Buy* | 34 | $385.00 | Ordinary |
07:04:20 - 11-Jun-26 |
| Buy* | 9 | $385.00 | Ordinary |
07:04:20 - 11-Jun-26 |
| Buy* | 8 | $385.00 | Ordinary |
07:04:20 - 11-Jun-26 |
| Buy* | 43 | $385.00 | Ordinary |
07:04:20 - 11-Jun-26 |
| Buy* | 3 | $384.90 | Ordinary |
07:04:19 - 11-Jun-26 |
| Sell* | 3 | $384.85 | Ordinary |
07:04:08 - 11-Jun-26 |
| Sell* | 1 | $384.83 | Ordinary |
07:04:05 - 11-Jun-26 |
| Buy* | 10 | $384.90 | Ordinary |
07:04:05 - 11-Jun-26 |
| Buy* | 10 | $384.95 | Ordinary |
07:04:03 - 11-Jun-26 |
| Buy* | 10 | $384.95 | Ordinary |
07:04:02 - 11-Jun-26 |
| Sell* | 25 | $384.87 | Ordinary |
07:03:57 - 11-Jun-26 |
| Sell* | 80 | $384.79 | Ordinary |
07:03:51 - 11-Jun-26 |
| Buy* | 190 | $384.80 | Ordinary |
07:03:51 - 11-Jun-26 |
| Unknown* | 10 | $384.85 | Ordinary |
07:03:51 - 11-Jun-26 |
| Buy* | 1 | $384.85 | Ordinary |
07:03:50 - 11-Jun-26 |
| Buy* | 1 | $384.69 | Ordinary |
07:03:41 - 11-Jun-26 |
| Sell* | 5 | $384.58 | Ordinary |
07:03:41 - 11-Jun-26 |
| Sell* | 2 | $384.635 | Ordinary |
07:03:41 - 11-Jun-26 |
| Buy* | 8 | $384.65 | Ordinary |
07:03:41 - 11-Jun-26 |
| Buy* | 1 | $384.64 | Ordinary |
07:03:41 - 11-Jun-26 |
| Buy* | 63 | $384.65 | Ordinary |
07:03:41 - 11-Jun-26 |
| Buy* | 8 | $384.64 | Ordinary |
07:03:41 - 11-Jun-26 |
| Buy* | 72 | $384.64 | Ordinary |
07:03:41 - 11-Jun-26 |
| Sell* | 3 | $384.64 | Ordinary |
07:03:40 - 11-Jun-26 |
| Buy* | 1 | $384.68 | Ordinary |
07:03:38 - 11-Jun-26 |
| Sell* | 80 | $384.62 | Ordinary |
07:03:36 - 11-Jun-26 |
| Sell* | 1 | $384.65 | Ordinary |
07:03:35 - 11-Jun-26 |
| Sell* | 1 | $384.65 | Ordinary |
07:03:35 - 11-Jun-26 |
| Sell* | 1 | $384.65 | Ordinary |
07:03:35 - 11-Jun-26 |
| Sell* | 10 | $384.75 | Ordinary |
07:03:29 - 11-Jun-26 |
| Sell* | 5 | $384.75 | Ordinary |
07:03:29 - 11-Jun-26 |
| Sell* | 20 | $384.76 | Ordinary |
07:03:29 - 11-Jun-26 |
| Buy* | 10 | $384.92 | Ordinary |
07:03:25 - 11-Jun-26 |
| Sell* | 1 | $384.80 | Ordinary |
07:03:25 - 11-Jun-26 |
| Sell* | 1 | $384.83 | Ordinary |
07:03:25 - 11-Jun-26 |
| Sell* | 10 | $384.96 | Ordinary |
07:03:25 - 11-Jun-26 |
| Sell* | 2 | $384.98 | Ordinary |
07:03:25 - 11-Jun-26 |
| Sell* | 20 | $384.98 | Ordinary |
07:03:25 - 11-Jun-26 |
| Sell* | 1 | $385.00 | Ordinary |
07:03:25 - 11-Jun-26 |
| Sell* | 1 | $385.00 | Ordinary |
07:03:25 - 11-Jun-26 |
| Sell* | 1 | $385.00 | Ordinary |
07:03:25 - 11-Jun-26 |
| Sell* | 1 | $385.00 | Ordinary |
07:03:25 - 11-Jun-26 |
| Sell* | 1 | $385.00 | Ordinary |
07:03:25 - 11-Jun-26 |
| Sell* | 1 | $385.00 | Ordinary |
07:03:25 - 11-Jun-26 |
| Sell* | 5 | $385.00 | Ordinary |
07:03:25 - 11-Jun-26 |
| Sell* | 1 | $385.00 | Ordinary |
07:03:25 - 11-Jun-26 |
| Sell* | 1 | $385.00 | Ordinary |
07:03:25 - 11-Jun-26 |
| Sell* | 1 | $385.00 | Ordinary |
07:03:25 - 11-Jun-26 |
| Sell* | 1 | $385.00 | Ordinary |
07:03:25 - 11-Jun-26 |
| Sell* | 10 | $385.00 | Ordinary |
07:03:25 - 11-Jun-26 |
| Sell* | 10 | $385.00 | Ordinary |
07:03:25 - 11-Jun-26 |
| Sell* | 1 | $385.00 | Ordinary |
07:03:25 - 11-Jun-26 |
| Sell* | 1 | $385.00 | Ordinary |
07:03:25 - 11-Jun-26 |
| Sell* | 14 | $385.00 | Ordinary |
07:03:25 - 11-Jun-26 |
| Sell* | 5 | $385.00 | Ordinary |
07:03:25 - 11-Jun-26 |
| Sell* | 1 | $385.00 | Ordinary |
07:03:25 - 11-Jun-26 |
| Sell* | 3 | $385.00 | Ordinary |
07:03:25 - 11-Jun-26 |
| Sell* | 200 | $385.00 | Ordinary |
07:03:25 - 11-Jun-26 |
| Sell* | 1 | $385.00 | Ordinary |
07:03:25 - 11-Jun-26 |
| Sell* | 1 | $385.00 | Ordinary |
07:03:25 - 11-Jun-26 |
| Sell* | 1 | $385.00 | Ordinary |
07:03:25 - 11-Jun-26 |
| Sell* | 5 | $385.00 | Ordinary |
07:03:25 - 11-Jun-26 |
| Sell* | 1 | $385.00 | Ordinary |
07:03:25 - 11-Jun-26 |
| Sell* | 1 | $385.00 | Ordinary |
07:03:25 - 11-Jun-26 |
| Sell* | 1 | $385.00 | Ordinary |
07:03:25 - 11-Jun-26 |
| Sell* | 1 | $385.00 | Ordinary |
07:03:25 - 11-Jun-26 |
| Sell* | 1 | $385.00 | Ordinary |
07:03:25 - 11-Jun-26 |
| Sell* | 1 | $385.00 | Ordinary |
07:03:25 - 11-Jun-26 |
| Sell* | 1 | $385.00 | Ordinary |
07:03:25 - 11-Jun-26 |
| Sell* | 1 | $385.00 | Ordinary |
07:03:25 - 11-Jun-26 |
| Sell* | 1 | $385.00 | Ordinary |
07:03:25 - 11-Jun-26 |
| Sell* | 1 | $385.00 | Ordinary |
07:03:25 - 11-Jun-26 |
| Sell* | 3 | $385.00 | Ordinary |
07:03:25 - 11-Jun-26 |
| Sell* | 5 | $385.00 | Ordinary |
07:03:25 - 11-Jun-26 |
| Sell* | 1 | $385.00 | Ordinary |
07:03:25 - 11-Jun-26 |
| Sell* | 1 | $385.00 | Ordinary |
07:03:25 - 11-Jun-26 |
| Sell* | 8 | $385.00 | Ordinary |
07:03:25 - 11-Jun-26 |
| Sell* | 5 | $385.00 | Ordinary |
07:03:25 - 11-Jun-26 |
| Sell* | 4 | $385.00 | Ordinary |
07:03:25 - 11-Jun-26 |
| Sell* | 1 | $385.00 | Ordinary |
07:03:25 - 11-Jun-26 |
| Sell* | 2 | $385.00 | Ordinary |
07:03:25 - 11-Jun-26 |
| Sell* | 16 | $385.00 | Ordinary |
07:03:25 - 11-Jun-26 |
| Sell* | 1 | $385.00 | Ordinary |
07:03:25 - 11-Jun-26 |
| Sell* | 1 | $385.00 | Ordinary |
07:03:25 - 11-Jun-26 |
| Sell* | 1 | $385.00 | Ordinary |
07:03:25 - 11-Jun-26 |
| Sell* | 1 | $385.00 | Ordinary |
07:03:25 - 11-Jun-26 |
| Sell* | 20 | $385.00 | Ordinary |
07:03:25 - 11-Jun-26 |
| Sell* | 2 | $385.00 | Ordinary |
07:03:25 - 11-Jun-26 |
| Sell* | 25 | $385.00 | Ordinary |
07:03:25 - 11-Jun-26 |
| Sell* | 1 | $385.00 | Ordinary |
07:03:25 - 11-Jun-26 |
| Sell* | 1 | $385.00 | Ordinary |
07:03:25 - 11-Jun-26 |
| Sell* | 1 | $385.00 | Ordinary |
07:03:25 - 11-Jun-26 |
| Sell* | 1 | $385.00 | Ordinary |
07:03:25 - 11-Jun-26 |
| Sell* | 10 | $385.00 | Ordinary |
07:03:25 - 11-Jun-26 |
| Sell* | 26 | $385.00 | Ordinary |
07:03:25 - 11-Jun-26 |
| Sell* | 10 | $385.00 | Ordinary |
07:03:25 - 11-Jun-26 |
| Sell* | 5 | $385.00 | Ordinary |
07:03:25 - 11-Jun-26 |
| Sell* | 8 | $385.00 | Ordinary |
07:03:25 - 11-Jun-26 |
| Sell* | 15 | $385.00 | Ordinary |
07:03:25 - 11-Jun-26 |
| Sell* | 5 | $385.00 | Ordinary |
07:03:25 - 11-Jun-26 |
| Sell* | 2 | $385.00 | Ordinary |
07:03:25 - 11-Jun-26 |
| Sell* | 3 | $385.00 | Ordinary |
07:03:25 - 11-Jun-26 |
| Sell* | 1 | $385.00 | Ordinary |
07:03:25 - 11-Jun-26 |
| Sell* | 30 | $385.00 | Ordinary |
07:03:25 - 11-Jun-26 |
| Sell* | 200 | $385.00 | Ordinary |
07:03:25 - 11-Jun-26 |
| Sell* | 2 | $385.00 | Ordinary |
07:03:25 - 11-Jun-26 |
| Sell* | 3 | $385.00 | Ordinary |
07:03:25 - 11-Jun-26 |
| Sell* | 3 | $385.00 | Ordinary |
07:03:25 - 11-Jun-26 |
| Sell* | 3 | $385.00 | Ordinary |
07:03:25 - 11-Jun-26 |
| Sell* | 1 | $385.00 | Ordinary |
07:03:25 - 11-Jun-26 |
| Sell* | 80 | $385.00 | Ordinary |
07:03:25 - 11-Jun-26 |
| Sell* | 84 | $385.00 | Ordinary |
07:03:25 - 11-Jun-26 |
| Sell* | 1 | $385.00 | Ordinary |
07:03:25 - 11-Jun-26 |
| Sell* | 1 | $385.00 | Ordinary |
07:03:25 - 11-Jun-26 |
| Sell* | 5 | $385.00 | Ordinary |
07:03:25 - 11-Jun-26 |
| Sell* | 10 | $385.00 | Ordinary |
07:03:25 - 11-Jun-26 |
| Sell* | 40 | $385.00 | Ordinary |
07:03:25 - 11-Jun-26 |
| Sell* | 2 | $385.00 | Ordinary |
07:03:25 - 11-Jun-26 |
| Sell* | 5 | $385.00 | Ordinary |
07:03:25 - 11-Jun-26 |
| Sell* | 2 | $385.00 | Ordinary |
07:03:25 - 11-Jun-26 |
| Sell* | 6 | $385.00 | Ordinary |
07:03:25 - 11-Jun-26 |
| Sell* | 2 | $385.00 | Ordinary |
07:03:25 - 11-Jun-26 |
| Sell* | 1 | $385.00 | Ordinary |
07:03:25 - 11-Jun-26 |
| Sell* | 50 | $385.00 | Ordinary |
07:03:25 - 11-Jun-26 |
| Sell* | 30 | $385.00 | Ordinary |
07:03:25 - 11-Jun-26 |
| Sell* | 2 | $385.00 | Ordinary |
07:03:25 - 11-Jun-26 |
| Sell* | 20 | $385.00 | Ordinary |
07:03:25 - 11-Jun-26 |
| Sell* | 5 | $385.00 | Ordinary |
07:03:25 - 11-Jun-26 |
| Sell* | 2 | $385.00 | Ordinary |
07:03:25 - 11-Jun-26 |
| Sell* | 1 | $385.00 | Ordinary |
07:03:25 - 11-Jun-26 |
| Sell* | 1 | $385.00 | Ordinary |
07:03:25 - 11-Jun-26 |
| Sell* | 1 | $385.00 | Ordinary |
07:03:25 - 11-Jun-26 |
| Sell* | 1 | $385.00 | Ordinary |
07:03:25 - 11-Jun-26 |
| Sell* | 1 | $385.00 | Ordinary |
07:03:25 - 11-Jun-26 |
| Sell* | 2 | $385.00 | Ordinary |
07:03:25 - 11-Jun-26 |
| Sell* | 1 | $385.00 | Ordinary |
07:03:25 - 11-Jun-26 |
| Sell* | 10 | $385.00 | Ordinary |
07:03:25 - 11-Jun-26 |
| Sell* | 1 | $385.00 | Ordinary |
07:03:25 - 11-Jun-26 |
| Sell* | 10 | $385.00 | Ordinary |
07:03:25 - 11-Jun-26 |
| Sell* | 1 | $385.00 | Ordinary |
07:03:25 - 11-Jun-26 |
| Sell* | 50 | $385.00 | Ordinary |
07:03:25 - 11-Jun-26 |
| Sell* | 1 | $385.01 | Ordinary |
07:03:25 - 11-Jun-26 |
| Sell* | 1 | $385.01 | Ordinary |
07:03:25 - 11-Jun-26 |
| Sell* | 50 | $385.02 | Ordinary |
07:03:25 - 11-Jun-26 |
| Sell* | 100 | $385.03 | Ordinary |
07:03:25 - 11-Jun-26 |
| Sell* | 4 | $385.06 | Ordinary |
07:03:19 - 11-Jun-26 |
| Sell* | 25 | $385.06 | Ordinary |
07:03:17 - 11-Jun-26 |
| Sell* | 1 | $385.08 | Ordinary |
07:03:12 - 11-Jun-26 |
| Sell* | 1 | $385.11 | Ordinary |
07:03:12 - 11-Jun-26 |
| Sell* | 26 | $385.12 | Ordinary |
07:03:12 - 11-Jun-26 |
| Sell* | 2 | $385.12 | Ordinary |
07:03:11 - 11-Jun-26 |
| Buy* | 40 | $385.16 | Ordinary |
07:02:57 - 11-Jun-26 |
| Buy* | 40 | $385.16 | Ordinary |
07:02:57 - 11-Jun-26 |
| Sell* | 48 | $385.14 | Ordinary |
07:02:54 - 11-Jun-26 |
| Sell* | 2 | $385.13 | Ordinary |
07:02:44 - 11-Jun-26 |
| Buy* | 30 | $385.19 | Ordinary |
07:02:43 - 11-Jun-26 |
| Buy* | 21 | $385.25 | Ordinary |
07:02:43 - 11-Jun-26 |
| Buy* | 4 | $385.25 | Ordinary |
07:02:43 - 11-Jun-26 |
| Buy* | 9 | $385.19 | Ordinary |
07:02:43 - 11-Jun-26 |
| Buy* | 9 | $385.19 | Ordinary |
07:02:43 - 11-Jun-26 |
| Buy* | 13 | $385.115 | Ordinary |
07:02:38 - 11-Jun-26 |
| Buy* | 120 | $385.10 | Ordinary |
07:02:35 - 11-Jun-26 |
| Buy* | 80 | $385.115 | Ordinary |
07:02:35 - 11-Jun-26 |
| Sell* | 70 | $385.08 | Ordinary |
07:02:32 - 11-Jun-26 |
| Sell* | 30 | $385.10 | Ordinary |
07:02:32 - 11-Jun-26 |
| Buy* | 40 | $385.16 | Ordinary |
07:02:27 - 11-Jun-26 |
| Buy* | 12 | $385.19 | Ordinary |
07:02:27 - 11-Jun-26 |
| Buy* | 7 | $385.18 | Ordinary |
07:02:27 - 11-Jun-26 |
| Buy* | 20 | $385.18 | Ordinary |
07:02:27 - 11-Jun-26 |
| Buy* | 30 | $385.18 | Ordinary |
07:02:27 - 11-Jun-26 |
| Sell* | 45 | $385.09 | Ordinary |
07:02:24 - 11-Jun-26 |
| Sell* | 1 | $385.15 | Ordinary |
07:02:22 - 11-Jun-26 |
| Sell* | 10 | $385.16 | Ordinary |
07:02:16 - 11-Jun-26 |
| Sell* | 10 | $385.20 | Ordinary |
07:02:16 - 11-Jun-26 |
| Sell* | 50 | $385.22 | Ordinary |
07:02:16 - 11-Jun-26 |
| Buy* | 19 | $385.23 | Ordinary |
07:02:15 - 11-Jun-26 |
| Buy* | 6 | $385.23 | Ordinary |
07:02:15 - 11-Jun-26 |
| Buy* | 1 | $385.23 | Ordinary |
07:02:14 - 11-Jun-26 |
| Sell* | 1 | $385.34 | Ordinary |
07:02:10 - 11-Jun-26 |
| Sell* | 5 | $385.25 | Ordinary |
07:02:08 - 11-Jun-26 |
| Sell* | 30 | $385.25 | Ordinary |
07:02:07 - 11-Jun-26 |
| Sell* | 30 | $385.27 | Ordinary |
07:02:07 - 11-Jun-26 |
| Sell* | 50 | $385.28 | Ordinary |
07:02:07 - 11-Jun-26 |
| Sell* | 3 | $385.29 | Ordinary |
07:02:05 - 11-Jun-26 |
| Sell* | 12 | $385.31 | Ordinary |
07:02:00 - 11-Jun-26 |
| Sell* | 5 | $385.33 | Ordinary |
07:01:59 - 11-Jun-26 |
| Buy* | 3 | $385.41 | Ordinary |
07:01:51 - 11-Jun-26 |
| Sell* | 3 | $385.36 | Ordinary |
07:01:50 - 11-Jun-26 |
| Sell* | 22 | $385.36 | Ordinary |
07:01:48 - 11-Jun-26 |
| Sell* | 18 | $385.36 | Ordinary |
07:01:48 - 11-Jun-26 |
| Sell* | 7 | $385.36 | Ordinary |
07:01:48 - 11-Jun-26 |
| Sell* | 50 | $385.28 | Ordinary |
07:01:46 - 11-Jun-26 |
| Sell* | 50 | $385.30 | Ordinary |
07:01:46 - 11-Jun-26 |
| Buy* | 1 | $385.32 | Ordinary |
07:01:43 - 11-Jun-26 |
| Buy* | 3 | $385.31 | Ordinary |
07:01:43 - 11-Jun-26 |
| Buy* | 3 | $385.30 | Ordinary |
07:01:43 - 11-Jun-26 |
| Buy* | 3 | $385.30 | Ordinary |
07:01:43 - 11-Jun-26 |
| Buy* | 3 | $385.30 | Ordinary |
07:01:43 - 11-Jun-26 |
| Buy* | 3 | $385.30 | Ordinary |
07:01:43 - 11-Jun-26 |
| Buy* | 3 | $385.30 | Ordinary |
07:01:43 - 11-Jun-26 |
| Buy* | 3 | $385.30 | Ordinary |
07:01:43 - 11-Jun-26 |
| Buy* | 3 | $385.30 | Ordinary |
07:01:43 - 11-Jun-26 |
| Buy* | 3 | $385.30 | Ordinary |
07:01:43 - 11-Jun-26 |
| Buy* | 3 | $385.30 | Ordinary |
07:01:43 - 11-Jun-26 |
| Buy* | 3 | $385.30 | Ordinary |
07:01:43 - 11-Jun-26 |
| Buy* | 3 | $385.30 | Ordinary |
07:01:43 - 11-Jun-26 |
| Buy* | 3 | $385.30 | Ordinary |
07:01:43 - 11-Jun-26 |
| Buy* | 3 | $385.30 | Ordinary |
07:01:43 - 11-Jun-26 |
| Buy* | 3 | $385.30 | Ordinary |
07:01:43 - 11-Jun-26 |
| Buy* | 3 | $385.30 | Ordinary |
07:01:43 - 11-Jun-26 |
| Buy* | 1 | $385.30 | Ordinary |
07:01:43 - 11-Jun-26 |
| Buy* | 3 | $385.30 | Ordinary |
07:01:43 - 11-Jun-26 |
| Buy* | 1 | $385.30 | Ordinary |
07:01:43 - 11-Jun-26 |
| Buy* | 1 | $385.30 | Ordinary |
07:01:43 - 11-Jun-26 |
| Buy* | 3 | $385.30 | Ordinary |
07:01:43 - 11-Jun-26 |
| Buy* | 6 | $385.31 | Ordinary |
07:01:40 - 11-Jun-26 |
| Sell* | 100 | $385.25 | Ordinary |
07:01:39 - 11-Jun-26 |
| Sell* | 1 | $385.31 | Ordinary |
07:01:39 - 11-Jun-26 |
| Sell* | 1 | $385.29 | Ordinary |
07:01:39 - 11-Jun-26 |
| Buy* | 14 | $385.33 | Ordinary |
07:01:39 - 11-Jun-26 |
| Sell* | 1 | $385.32 | Ordinary |
07:01:35 - 11-Jun-26 |
| Sell* | 14 | $385.35 | Ordinary |
07:01:34 - 11-Jun-26 |
| Sell* | 10 | $385.35 | Ordinary |
07:01:34 - 11-Jun-26 |
| Buy* | 10 | $385.50 | Ordinary |
07:01:29 - 11-Jun-26 |
| Sell* | 10 | $385.40 | Ordinary |
07:01:24 - 11-Jun-26 |
| Buy* | 12 | $385.37 | Ordinary |
07:01:21 - 11-Jun-26 |
| Buy* | 40 | $385.37 | Ordinary |
07:01:21 - 11-Jun-26 |
| Buy* | 10 | $385.34 | Ordinary |
07:01:21 - 11-Jun-26 |
| Buy* | 40 | $385.34 | Ordinary |
07:01:21 - 11-Jun-26 |
| Sell* | 1 | $385.315 | Ordinary |
07:01:19 - 11-Jun-26 |
| Sell* | 120 | $385.36 | Ordinary |
07:01:16 - 11-Jun-26 |
| Sell* | 10 | $385.47 | Ordinary |
07:01:12 - 11-Jun-26 |
| Sell* | 30 | $385.46 | Ordinary |
07:01:12 - 11-Jun-26 |
| Sell* | 10 | $385.49 | Ordinary |
07:01:12 - 11-Jun-26 |
| Sell* | 1 | $385.57 | Ordinary |
07:01:06 - 11-Jun-26 |
| Sell* | 6 | $385.57 | Ordinary |
07:01:05 - 11-Jun-26 |
| Buy* | 20 | $385.50 | Ordinary |
07:01:03 - 11-Jun-26 |
| Buy* | 30 | $385.52 | Ordinary |
07:01:03 - 11-Jun-26 |
| Buy* | 36 | $385.56 | Ordinary |
07:01:00 - 11-Jun-26 |
| Buy* | 6 | $385.56 | Ordinary |
07:01:00 - 11-Jun-26 |
| Buy* | 20 | $385.52 | Ordinary |
07:01:00 - 11-Jun-26 |
| Buy* | 10 | $385.49 | Ordinary |
07:01:00 - 11-Jun-26 |
| Buy* | 1 | $385.32 | Ordinary |
07:00:57 - 11-Jun-26 |
| Sell* | 40 | $385.31 | Ordinary |
07:00:53 - 11-Jun-26 |
| Sell* | 2 | $385.25 | Ordinary |
07:00:49 - 11-Jun-26 |
| Sell* | 1 | $385.38 | Ordinary |
07:00:47 - 11-Jun-26 |
| Sell* | 50 | $385.40 | Ordinary |
07:00:40 - 11-Jun-26 |
| Buy* | 50 | $385.35 | Ordinary |
07:00:40 - 11-Jun-26 |
| Buy* | 30 | $385.35 | Ordinary |
07:00:40 - 11-Jun-26 |
| Buy* | 11 | $385.33 | Ordinary |
07:00:40 - 11-Jun-26 |
| Buy* | 10 | $385.25 | Ordinary |
07:00:40 - 11-Jun-26 |
| Buy* | 29 | $385.24 | Ordinary |
07:00:40 - 11-Jun-26 |
| Buy* | 10 | $385.35 | Ordinary |
07:00:40 - 11-Jun-26 |
| Buy* | 50 | $385.24 | Ordinary |
07:00:40 - 11-Jun-26 |
| Buy* | 1 | $385.24 | Ordinary |
07:00:40 - 11-Jun-26 |
| Buy* | 12 | $385.29 | Ordinary |
07:00:37 - 11-Jun-26 |
| Buy* | 1 | $385.29 | Ordinary |
07:00:37 - 11-Jun-26 |
| Buy* | 10 | $385.29 | Ordinary |
07:00:37 - 11-Jun-26 |
| Sell* | 30 | $385.165 | Ordinary |
07:00:37 - 11-Jun-26 |
| Sell* | 2 | $385.10 | Ordinary |
07:00:36 - 11-Jun-26 |
| Sell* | 1 | $385.11 | Ordinary |
07:00:36 - 11-Jun-26 |
| Sell* | 10 | $385.11 | Ordinary |
07:00:36 - 11-Jun-26 |
| Sell* | 6 | $385.12 | Ordinary |
07:00:34 - 11-Jun-26 |
| Buy* | 1 | $385.20 | Ordinary |
07:00:32 - 11-Jun-26 |
| Sell* | 3 | $385.17 | Ordinary |
07:00:32 - 11-Jun-26 |
| Sell* | 1 | $385.20 | Ordinary |
07:00:31 - 11-Jun-26 |
| Sell* | 2 | $385.20 | Ordinary |
07:00:31 - 11-Jun-26 |
| Sell* | 1 | $385.20 | Ordinary |
07:00:31 - 11-Jun-26 |
| Sell* | 1 | $385.20 | Ordinary |
07:00:31 - 11-Jun-26 |
| Sell* | 98 | $385.21 | Ordinary |
07:00:31 - 11-Jun-26 |
| Sell* | 1 | $385.21 | Ordinary |
07:00:31 - 11-Jun-26 |
| Sell* | 1 | $385.21 | Ordinary |
07:00:31 - 11-Jun-26 |
| Sell* | 1 | $385.21 | Ordinary |
07:00:31 - 11-Jun-26 |
| Sell* | 1 | $385.23 | Ordinary |
07:00:31 - 11-Jun-26 |
| Sell* | 3 | $385.24 | Ordinary |
07:00:31 - 11-Jun-26 |
| Sell* | 1 | $385.25 | Ordinary |
07:00:31 - 11-Jun-26 |
| Sell* | 1 | $385.29 | Ordinary |
07:00:31 - 11-Jun-26 |
| Sell* | 1 | $385.30 | Ordinary |
07:00:31 - 11-Jun-26 |
| Sell* | 1 | $385.30 | Ordinary |
07:00:31 - 11-Jun-26 |
| Sell* | 50 | $385.30 | Ordinary |
07:00:31 - 11-Jun-26 |
| Sell* | 9 | $385.30 | Ordinary |
07:00:31 - 11-Jun-26 |
| Sell* | 36 | $385.32 | Ordinary |
07:00:31 - 11-Jun-26 |
| Sell* | 10 | $385.32 | Ordinary |
07:00:31 - 11-Jun-26 |
| Sell* | 113 | $385.32 | Ordinary |
07:00:30 - 11-Jun-26 |
| Sell* | 3 | $385.32 | Ordinary |
07:00:30 - 11-Jun-26 |
| Sell* | 11 | $385.32 | Ordinary |
07:00:29 - 11-Jun-26 |
| Sell* | 11 | $385.32 | Ordinary |
07:00:28 - 11-Jun-26 |
| Sell* | 11 | $385.32 | Ordinary |
07:00:28 - 11-Jun-26 |
| Sell* | 5 | $385.32 | Ordinary |
07:00:28 - 11-Jun-26 |
| Sell* | 1 | $385.33 | Ordinary |
07:00:28 - 11-Jun-26 |
| Sell* | 1 | $385.33 | Ordinary |
07:00:28 - 11-Jun-26 |
| Sell* | 30 | $385.47 | Ordinary |
07:00:11 - 11-Jun-26 |
| Sell* | 25 | $385.55 | Ordinary |
07:00:04 - 11-Jun-26 |
| Sell* | 25 | $385.55 | Ordinary |
07:00:04 - 11-Jun-26 |
| Sell* | 30 | $385.55 | Ordinary |
07:00:04 - 11-Jun-26 |
| Sell* | 10 | $385.445 | Ordinary |
07:00:02 - 11-Jun-26 |
| Sell* | 63 | $385.445 | Ordinary |
07:00:02 - 11-Jun-26 |
| Sell* | 1 | $385.36 | Ordinary |
07:00:01 - 11-Jun-26 |
| Sell* | 40 | $385.36 | Ordinary |
07:00:01 - 11-Jun-26 |
| Sell* | 43 | $385.36 | Ordinary |
07:00:01 - 11-Jun-26 |
| Sell* | 40 | $385.36 | Ordinary |
07:00:01 - 11-Jun-26 |
| Sell* | 40 | $385.36 | Ordinary |
07:00:01 - 11-Jun-26 |
| Sell* | 1 | $385.57 | Ordinary |
07:00:01 - 11-Jun-26 |
| Sell* | 1 | $385.59 | Ordinary |
07:00:01 - 11-Jun-26 |
| Sell* | 1 | $385.61 | Ordinary |
07:00:01 - 11-Jun-26 |
| Sell* | 2 | $385.69 | Ordinary |
07:00:00 - 11-Jun-26 |
| Sell* | 2 | $385.69 | Ordinary |
07:00:00 - 11-Jun-26 |
| Sell* | 78 | $385.76 | Ordinary |
07:00:00 - 11-Jun-26 |
| Sell* | 69 | $385.69 | Ordinary |
07:00:00 - 11-Jun-26 |
| Sell* | 11 | $385.69 | Ordinary |
07:00:00 - 11-Jun-26 |
| Sell* | 6 | $385.71 | Ordinary |
07:00:00 - 11-Jun-26 |
| Sell* | 21 | $385.71 | Ordinary |
07:00:00 - 11-Jun-26 |
| Sell* | 2 | $385.71 | Ordinary |
07:00:00 - 11-Jun-26 |
| Sell* | 21 | $385.71 | Ordinary |
07:00:00 - 11-Jun-26 |
| Sell* | 3 | $385.58 | Ordinary |
07:00:00 - 11-Jun-26 |
| Sell* | 3 | $385.58 | Ordinary |
07:00:00 - 11-Jun-26 |
| Sell* | 3 | $385.58 | Ordinary |
07:00:00 - 11-Jun-26 |
| Sell* | 3 | $385.58 | Ordinary |
07:00:00 - 11-Jun-26 |
| Sell* | 10 | $385.60 | Ordinary |
07:00:00 - 11-Jun-26 |
| Sell* | 2 | $385.70 | Ordinary |
07:00:00 - 11-Jun-26 |
| Sell* | 8 | $385.77 | Ordinary |
07:00:00 - 11-Jun-26 |
| Sell* | 6 | $385.77 | Ordinary |
07:00:00 - 11-Jun-26 |
| Sell* | 6 | $385.77 | Ordinary |
07:00:00 - 11-Jun-26 |
| Sell* | 10 | $385.77 | Ordinary |
07:00:00 - 11-Jun-26 |
| Sell* | 50 | $385.75 | Ordinary |
07:00:00 - 11-Jun-26 |
| Sell* | 50 | $385.75 | Ordinary |
07:00:00 - 11-Jun-26 |
| Sell* | 30 | $385.71 | Ordinary |
07:00:00 - 11-Jun-26 |
| Sell* | 4 | $385.71 | Ordinary |
07:00:00 - 11-Jun-26 |
| Sell* | 1 | $385.71 | Ordinary |
07:00:00 - 11-Jun-26 |
| Sell* | 5 | $385.71 | Ordinary |
07:00:00 - 11-Jun-26 |
| Sell* | 15 | $385.70 | Ordinary |
07:00:00 - 11-Jun-26 |
| Sell* | 1 | $385.50 | Ordinary |
07:00:00 - 11-Jun-26 |
| Sell* | 7 | $385.50 | Ordinary |
07:00:00 - 11-Jun-26 |
| Sell* | 7 | $385.50 | Ordinary |
07:00:00 - 11-Jun-26 |
| Sell* | 2 | $385.50 | Ordinary |
07:00:00 - 11-Jun-26 |
| Sell* | 1 | $385.50 | Ordinary |
07:00:00 - 11-Jun-26 |
| Sell* | 1 | $385.50 | Ordinary |
07:00:00 - 11-Jun-26 |
| Sell* | 10 | $385.70 | Ordinary |
07:00:00 - 11-Jun-26 |
| Sell* | 1 | $385.70 | Ordinary |
07:00:00 - 11-Jun-26 |
| Sell* | 3 | $385.52 | Ordinary |
07:00:00 - 11-Jun-26 |
| Sell* | 20 | $385.55 | Ordinary |
07:00:00 - 11-Jun-26 |
| Sell* | 1 | $385.55 | Ordinary |
07:00:00 - 11-Jun-26 |
| Sell* | 2 | $385.55 | Ordinary |
07:00:00 - 11-Jun-26 |
| Sell* | 80 | $385.56 | Ordinary |
07:00:00 - 11-Jun-26 |
| Sell* | 50 | $385.56 | Ordinary |
07:00:00 - 11-Jun-26 |
| Sell* | 10 | $385.59 | Ordinary |
07:00:00 - 11-Jun-26 |
| Sell* | 13 | $385.59 | Ordinary |
07:00:00 - 11-Jun-26 |
| Sell* | 17 | $385.59 | Ordinary |
07:00:00 - 11-Jun-26 |
| Sell* | 53 | $385.60 | Ordinary |
07:00:00 - 11-Jun-26 |
| Sell* | 4 | $385.70 | Ordinary |
07:00:00 - 11-Jun-26 |
| Sell* | 20 | $385.70 | Ordinary |
07:00:00 - 11-Jun-26 |
| Sell* | 2 | $385.70 | Ordinary |
07:00:00 - 11-Jun-26 |
| Sell* | 9 | $385.69 | Ordinary |
07:00:00 - 11-Jun-26 |
| Sell* | 4 | $385.69 | Ordinary |
07:00:00 - 11-Jun-26 |
| Sell* | 30 | $385.60 | Ordinary |
07:00:00 - 11-Jun-26 |
| Sell* | 1 | $385.69 | Ordinary |
07:00:00 - 11-Jun-26 |
| Sell* | 10 | $385.69 | Ordinary |
07:00:00 - 11-Jun-26 |
| Sell* | 5 | $385.60 | Ordinary |
07:00:00 - 11-Jun-26 |
| Sell* | 10 | $385.69 | Ordinary |
07:00:00 - 11-Jun-26 |
| Sell* | 1 | $385.69 | Ordinary |
07:00:00 - 11-Jun-26 |
| Sell* | 2 | $385.69 | Ordinary |
07:00:00 - 11-Jun-26 |
| Sell* | 5 | $385.69 | Ordinary |
07:00:00 - 11-Jun-26 |
| Sell* | 1 | $385.60 | Ordinary |
07:00:00 - 11-Jun-26 |
| Sell* | 2 | $385.60 | Ordinary |
07:00:00 - 11-Jun-26 |
| Sell* | 2 | $385.60 | Ordinary |
07:00:00 - 11-Jun-26 |
| Sell* | 1 | $385.60 | Ordinary |
07:00:00 - 11-Jun-26 |
| Sell* | 8 | $385.69 | Ordinary |
07:00:00 - 11-Jun-26 |
| Sell* | 6 | $385.60 | Ordinary |
07:00:00 - 11-Jun-26 |
| Sell* | 40 | $385.501 | Ordinary |
07:00:01 - 11-Jun-26 |
| Sell* | 40 | $385.501 | Ordinary |
07:00:01 - 11-Jun-26 |
| Sell* | 100 | $385.60 | Ordinary |
07:00:01 - 11-Jun-26 |
| Sell* | 50 | $385.61 | Ordinary |
07:00:01 - 11-Jun-26 |
| Sell* | 10 | $385.62 | Ordinary |
07:00:01 - 11-Jun-26 |
| Sell* | 30 | $385.62 | Ordinary |
07:00:01 - 11-Jun-26 |
| Sell* | 30 | $385.64 | Ordinary |
07:00:01 - 11-Jun-26 |
| Sell* | 21 | $385.61 | Ordinary |
07:00:00 - 11-Jun-26 |
| Buy* | 53 | $385.77 | Ordinary |
07:00:00 - 11-Jun-26 |
| Buy* | 48 | $385.77 | Ordinary |
07:00:00 - 11-Jun-26 |
| Buy* | 100 | $385.73 | Ordinary |
07:00:00 - 11-Jun-26 |
| Buy* | 3 | $385.73 | Ordinary |
07:00:00 - 11-Jun-26 |
| Sell* | 10 | $385.55 | Ordinary |
07:00:00 - 11-Jun-26 |
| Sell* | 30 | $385.57 | Ordinary |
07:00:00 - 11-Jun-26 |
| Sell* | 50 | $385.635 | Ordinary |
06:59:58 - 11-Jun-26 |
| Buy* | 10 | $385.60 | Ordinary |
06:59:52 - 11-Jun-26 |
| Sell* | 10 | $385.59 | Ordinary |
06:59:43 - 11-Jun-26 |
| Sell* | 30 | $385.60 | Ordinary |
06:59:43 - 11-Jun-26 |
| Sell* | 1 | $385.60 | Ordinary |
06:59:43 - 11-Jun-26 |
| Sell* | 1 | $385.60 | Ordinary |
06:59:43 - 11-Jun-26 |
| Sell* | 23 | $385.62 | Ordinary |
06:59:43 - 11-Jun-26 |
| Sell* | 80 | $385.635 | Ordinary |
06:59:43 - 11-Jun-26 |
| Sell* | 1 | $385.67 | Ordinary |
06:59:42 - 11-Jun-26 |
| Sell* | 1 | $385.68 | Ordinary |
06:59:42 - 11-Jun-26 |
| Sell* | 1 | $385.68 | Ordinary |
06:59:42 - 11-Jun-26 |
| Sell* | 1 | $385.71 | Ordinary |
06:59:39 - 11-Jun-26 |
| Sell* | 2 | $385.74 | Ordinary |
06:59:32 - 11-Jun-26 |
| Buy* | 9 | $385.76 | Ordinary |
06:59:24 - 11-Jun-26 |
| Sell* | 80 | $385.735 | Ordinary |
06:59:24 - 11-Jun-26 |
| Buy* | 29 | $385.77 | Ordinary |
06:59:24 - 11-Jun-26 |
| Sell* | 1 | $385.82 | Ordinary |
06:59:14 - 11-Jun-26 |
| Sell* | 50 | $385.795 | Ordinary |
06:59:13 - 11-Jun-26 |
| Sell* | 3 | $385.82 | Ordinary |
06:59:13 - 11-Jun-26 |
| Sell* | 1 | $385.82 | Ordinary |
06:59:13 - 11-Jun-26 |
| Sell* | 1 | $385.87 | Ordinary |
06:59:13 - 11-Jun-26 |
| Buy* | 30 | $385.87 | Ordinary |
06:59:07 - 11-Jun-26 |
| Sell* | 2 | $385.77 | Ordinary |
06:58:58 - 11-Jun-26 |
| Sell* | 30 | $385.78 | Ordinary |
06:58:58 - 11-Jun-26 |
| Sell* | 1 | $385.79 | Ordinary |
06:58:58 - 11-Jun-26 |
| Sell* | 10 | $385.81 | Ordinary |
06:58:55 - 11-Jun-26 |
| Buy* | 14 | $385.95 | Ordinary |
06:58:45 - 11-Jun-26 |
| Sell* | 150 | $385.82 | Ordinary |
06:58:45 - 11-Jun-26 |
| Sell* | 5 | $385.83 | Ordinary |
06:58:36 - 11-Jun-26 |
| Buy* | 1 | $385.98 | Ordinary |
06:58:30 - 11-Jun-26 |
| Sell* | 15 | $385.83 | Ordinary |
06:58:26 - 11-Jun-26 |
| Sell* | 10 | $385.85 | Ordinary |
06:58:26 - 11-Jun-26 |
| Sell* | 30 | $385.87 | Ordinary |
06:58:26 - 11-Jun-26 |
| Sell* | 1 | $385.89 | Ordinary |
06:58:26 - 11-Jun-26 |
| Sell* | 15 | $385.91 | Ordinary |
06:58:26 - 11-Jun-26 |
| Sell* | 10 | $385.93 | Ordinary |
06:58:26 - 11-Jun-26 |
| Sell* | 25 | $385.91 | Ordinary |
06:58:26 - 11-Jun-26 |
| Sell* | 1 | $385.93 | Ordinary |
06:58:15 - 11-Jun-26 |
| Sell* | 2 | $385.85 | Ordinary |
06:58:04 - 11-Jun-26 |
| Sell* | 6 | $385.78 | Ordinary |
06:58:01 - 11-Jun-26 |
| Sell* | 2 | $385.78 | Ordinary |
06:58:01 - 11-Jun-26 |
| Buy* | 21 | $385.82 | Ordinary |
06:57:53 - 11-Jun-26 |
| Sell* | 50 | $385.90 | Ordinary |
06:57:50 - 11-Jun-26 |
| Sell* | 10 | $385.91 | Ordinary |
06:57:50 - 11-Jun-26 |
| Sell* | 1 | $386.00 | Ordinary |
06:57:36 - 11-Jun-26 |
| Sell* | 1 | $385.99 | Ordinary |
06:57:35 - 11-Jun-26 |
| Sell* | 1 | $385.99 | Ordinary |
06:57:35 - 11-Jun-26 |
| Sell* | 1 | $386.00 | Ordinary |
06:57:35 - 11-Jun-26 |
| Sell* | 1 | $386.00 | Ordinary |
06:57:35 - 11-Jun-26 |
| Sell* | 1 | $386.00 | Ordinary |
06:57:35 - 11-Jun-26 |
| Sell* | 1 | $386.00 | Ordinary |
06:57:35 - 11-Jun-26 |
| Sell* | 1 | $386.00 | Ordinary |
06:57:35 - 11-Jun-26 |
| Sell* | 10 | $386.00 | Ordinary |
06:57:35 - 11-Jun-26 |
| Sell* | 2 | $386.00 | Ordinary |
06:57:35 - 11-Jun-26 |
| Sell* | 1 | $386.00 | Ordinary |
06:57:35 - 11-Jun-26 |
| Sell* | 13 | $386.00 | Ordinary |
06:57:35 - 11-Jun-26 |
| Sell* | 1 | $386.00 | Ordinary |
06:57:35 - 11-Jun-26 |
| Sell* | 1 | $386.00 | Ordinary |
06:57:35 - 11-Jun-26 |
| Sell* | 1 | $386.00 | Ordinary |
06:57:35 - 11-Jun-26 |
| Sell* | 1 | $386.00 | Ordinary |
06:57:35 - 11-Jun-26 |
| Sell* | 1 | $386.00 | Ordinary |
06:57:35 - 11-Jun-26 |
| Sell* | 5 | $386.00 | Ordinary |
06:57:35 - 11-Jun-26 |
| Sell* | 2 | $386.00 | Ordinary |
06:57:35 - 11-Jun-26 |
| Sell* | 1 | $386.00 | Ordinary |
06:57:35 - 11-Jun-26 |
| Sell* | 1 | $386.00 | Ordinary |
06:57:35 - 11-Jun-26 |
| Sell* | 5 | $386.00 | Ordinary |
06:57:35 - 11-Jun-26 |
| Sell* | 1 | $386.00 | Ordinary |
06:57:35 - 11-Jun-26 |
| Sell* | 1 | $386.00 | Ordinary |
06:57:35 - 11-Jun-26 |
| Sell* | 5 | $386.00 | Ordinary |
06:57:35 - 11-Jun-26 |
| Sell* | 15 | $386.00 | Ordinary |
06:57:35 - 11-Jun-26 |
| Sell* | 2 | $386.00 | Ordinary |
06:57:35 - 11-Jun-26 |
| Sell* | 1 | $386.00 | Ordinary |
06:57:35 - 11-Jun-26 |
| Sell* | 2 | $386.00 | Ordinary |
06:57:35 - 11-Jun-26 |
| Sell* | 50 | $386.00 | Ordinary |
06:57:35 - 11-Jun-26 |
| Sell* | 10 | $386.00 | Ordinary |
06:57:35 - 11-Jun-26 |
| Sell* | 15 | $386.00 | Ordinary |
06:57:35 - 11-Jun-26 |
| Sell* | 1 | $386.00 | Ordinary |
06:57:35 - 11-Jun-26 |
| Sell* | 8 | $386.00 | Ordinary |
06:57:35 - 11-Jun-26 |
| Sell* | 5 | $386.00 | Ordinary |
06:57:35 - 11-Jun-26 |
| Sell* | 1 | $386.00 | Ordinary |
06:57:35 - 11-Jun-26 |
| Sell* | 1 | $386.00 | Ordinary |
06:57:35 - 11-Jun-26 |
| Sell* | 8 | $386.00 | Ordinary |
06:57:35 - 11-Jun-26 |
| Sell* | 1 | $386.00 | Ordinary |
06:57:35 - 11-Jun-26 |
| Sell* | 3 | $386.00 | Ordinary |
06:57:35 - 11-Jun-26 |
| Buy* | 3 | $386.06 | Ordinary |
06:57:19 - 11-Jun-26 |
| Buy* | 5 | $386.06 | Ordinary |
06:57:15 - 11-Jun-26 |
| Sell* | 92 | $386.00 | Ordinary |
06:57:08 - 11-Jun-26 |
| Sell* | 10 | $386.00 | Ordinary |
06:57:08 - 11-Jun-26 |
| Sell* | 6 | $386.00 | Ordinary |
06:57:08 - 11-Jun-26 |
| Sell* | 3 | $386.00 | Ordinary |
06:57:08 - 11-Jun-26 |
| Sell* | 5 | $386.00 | Ordinary |
06:57:08 - 11-Jun-26 |
| Sell* | 2 | $386.00 | Ordinary |
06:57:08 - 11-Jun-26 |
| Sell* | 10 | $386.00 | Ordinary |
06:57:08 - 11-Jun-26 |
| Sell* | 2 | $386.00 | Ordinary |
06:57:08 - 11-Jun-26 |
| Sell* | 20 | $386.00 | Ordinary |
06:57:08 - 11-Jun-26 |
| Sell* | 2 | $386.00 | Ordinary |
06:57:08 - 11-Jun-26 |
| Sell* | 1 | $386.00 | Ordinary |
06:57:08 - 11-Jun-26 |
| Sell* | 10 | $386.00 | Ordinary |
06:57:08 - 11-Jun-26 |
| Sell* | 1 | $386.00 | Ordinary |
06:57:08 - 11-Jun-26 |
| Sell* | 7 | $386.00 | Ordinary |
06:57:08 - 11-Jun-26 |
| Sell* | 10 | $386.00 | Ordinary |
06:57:08 - 11-Jun-26 |
| Sell* | 1 | $386.03 | Ordinary |
06:57:08 - 11-Jun-26 |
| Sell* | 4 | $386.01 | Ordinary |
06:57:08 - 11-Jun-26 |
| Sell* | 1 | $386.01 | Ordinary |
06:57:08 - 11-Jun-26 |
| Sell* | 1 | $386.03 | Ordinary |
06:57:08 - 11-Jun-26 |
| Sell* | 1 | $386.04 | Ordinary |
06:57:08 - 11-Jun-26 |
| Sell* | 10 | $386.07 | Ordinary |
06:57:08 - 11-Jun-26 |
| Sell* | 1 | $386.07 | Ordinary |
06:57:08 - 11-Jun-26 |
| Sell* | 10 | $386.08 | Ordinary |
06:57:08 - 11-Jun-26 |
| Sell* | 1 | $386.17 | Ordinary |
06:57:06 - 11-Jun-26 |
| Sell* | 1 | $386.17 | Ordinary |
06:57:03 - 11-Jun-26 |
| Buy* | 27 | $386.18 | Ordinary |
06:56:50 - 11-Jun-26 |
| Buy* | 8 | $386.18 | Ordinary |
06:56:48 - 11-Jun-26 |
| Buy* | 80 | $386.17 | Ordinary |
06:56:48 - 11-Jun-26 |
| Buy* | 2 | $386.14 | Ordinary |
06:56:48 - 11-Jun-26 |
| Sell* | 5 | $386.04 | Ordinary |
06:56:43 - 11-Jun-26 |
| Sell* | 20 | $386.04 | Ordinary |
06:56:19 - 11-Jun-26 |
| Sell* | 1 | $386.09 | Ordinary |
06:56:13 - 11-Jun-26 |
| Sell* | 10 | $386.10 | Ordinary |
06:56:13 - 11-Jun-26 |
| Sell* | 1 | $386.10 | Ordinary |
06:56:13 - 11-Jun-26 |
| Sell* | 2 | $386.10 | Ordinary |
06:56:13 - 11-Jun-26 |
| Sell* | 1 | $386.10 | Ordinary |
06:56:13 - 11-Jun-26 |
| Sell* | 4 | $386.10 | Ordinary |
06:56:13 - 11-Jun-26 |
| Sell* | 20 | $386.11 | Ordinary |
06:56:13 - 11-Jun-26 |
| Sell* | 4 | $386.09 | Ordinary |
06:56:13 - 11-Jun-26 |
| Sell* | 2 | $386.09 | Ordinary |
06:56:13 - 11-Jun-26 |
| Sell* | 10 | $386.15 | Ordinary |
06:56:09 - 11-Jun-26 |
| Sell* | 39 | $386.17 | Ordinary |
06:56:04 - 11-Jun-26 |
| Sell* | 1 | $386.20 | Ordinary |
06:56:04 - 11-Jun-26 |
| Sell* | 2 | $386.20 | Ordinary |
06:56:04 - 11-Jun-26 |
| Sell* | 1 | $386.21 | Ordinary |
06:56:04 - 11-Jun-26 |
| Sell* | 1 | $386.21 | Ordinary |
06:56:04 - 11-Jun-26 |
| Sell* | 5 | $386.23 | Ordinary |
06:56:04 - 11-Jun-26 |
| Sell* | 3 | $386.30 | Ordinary |
06:56:04 - 11-Jun-26 |
| Sell* | 1 | $386.30 | Ordinary |
06:56:04 - 11-Jun-26 |
| Sell* | 1 | $386.30 | Ordinary |
06:56:04 - 11-Jun-26 |
| Sell* | 3 | $386.30 | Ordinary |
06:56:04 - 11-Jun-26 |
| Sell* | 1 | $386.30 | Ordinary |
06:56:04 - 11-Jun-26 |
| Sell* | 2 | $386.30 | Ordinary |
06:56:04 - 11-Jun-26 |
| Sell* | 1 | $386.30 | Ordinary |
06:56:04 - 11-Jun-26 |
| Sell* | 5 | $386.30 | Ordinary |
06:56:04 - 11-Jun-26 |
| Sell* | 2 | $386.31 | Ordinary |
06:56:04 - 11-Jun-26 |
| Sell* | 1 | $386.31 | Ordinary |
06:56:04 - 11-Jun-26 |
| Sell* | 1 | $386.30 | Ordinary |
06:56:04 - 11-Jun-26 |
| Sell* | 10 | $386.33 | Ordinary |
06:56:03 - 11-Jun-26 |
| Sell* | 1 | $386.32 | Ordinary |
06:56:03 - 11-Jun-26 |
| Sell* | 40 | $386.38 | Ordinary |
06:56:03 - 11-Jun-26 |
| Sell* | 122 | $386.38 | Ordinary |
06:56:03 - 11-Jun-26 |
| Sell* | 9 | $386.38 | Ordinary |
06:56:03 - 11-Jun-26 |
| Sell* | 14 | $386.38 | Ordinary |
06:56:03 - 11-Jun-26 |
| Sell* | 1 | $386.38 | Ordinary |
06:56:03 - 11-Jun-26 |
| Sell* | 1 | $386.38 | Ordinary |
06:56:03 - 11-Jun-26 |
| Sell* | 2 | $386.38 | Ordinary |
06:56:03 - 11-Jun-26 |
| Sell* | 4 | $386.40 | Ordinary |
06:56:03 - 11-Jun-26 |
| Unknown* | 2 | $386.405 | Ordinary |
06:55:49 - 11-Jun-26 |
| Unknown* | 44 | $386.405 | Ordinary |
06:55:46 - 11-Jun-26 |
| Buy* | 1 | $386.41 | Ordinary |
06:55:43 - 11-Jun-26 |
| Unknown* | 44 | $386.405 | Ordinary |
06:55:38 - 11-Jun-26 |
| Sell* | 44 | $386.41 | Ordinary |
06:55:34 - 11-Jun-26 |
| Sell* | 1 | $386.41 | Ordinary |
06:55:31 - 11-Jun-26 |
| Sell* | 44 | $386.41 | Ordinary |
06:55:30 - 11-Jun-26 |
| Sell* | 44 | $386.41 | Ordinary |
06:55:30 - 11-Jun-26 |
| Sell* | 25 | $386.41 | Ordinary |
06:55:30 - 11-Jun-26 |
| Sell* | 44 | $386.41 | Ordinary |
06:55:30 - 11-Jun-26 |
| Sell* | 44 | $386.41 | Ordinary |
06:55:30 - 11-Jun-26 |
| Buy* | 18 | $386.45 | Ordinary |
06:55:30 - 11-Jun-26 |
| Buy* | 40 | $386.45 | Ordinary |
06:55:30 - 11-Jun-26 |
| Sell* | 25 | $386.41 | Ordinary |
06:55:25 - 11-Jun-26 |
| Sell* | 1 | $386.45 | Ordinary |
06:55:25 - 11-Jun-26 |
| Sell* | 10 | $386.49 | Ordinary |
06:55:21 - 11-Jun-26 |
| Sell* | 44 | $386.41 | Ordinary |
06:55:18 - 11-Jun-26 |
| Sell* | 44 | $386.41 | Ordinary |
06:55:18 - 11-Jun-26 |
| Sell* | 1 | $386.49 | Ordinary |
06:55:14 - 11-Jun-26 |
| Buy* | 1 | $386.50 | Ordinary |
06:55:08 - 11-Jun-26 |
| Sell* | 1 | $386.45 | Ordinary |
06:54:47 - 11-Jun-26 |
| Sell* | 7 | $386.45 | Ordinary |
06:54:47 - 11-Jun-26 |
| Sell* | 1 | $386.45 | Ordinary |
06:54:40 - 11-Jun-26 |
| Sell* | 15 | $386.38 | Ordinary |
06:54:40 - 11-Jun-26 |
| Sell* | 10 | $386.42 | Ordinary |
06:54:40 - 11-Jun-26 |
| Buy* | 3 | $386.50 | Ordinary |
06:54:38 - 11-Jun-26 |
| Sell* | 1 | $386.41 | Ordinary |
06:54:11 - 11-Jun-26 |
| Sell* | 8 | $386.46 | Ordinary |
06:54:11 - 11-Jun-26 |
| Sell* | 10 | $386.46 | Ordinary |
06:54:03 - 11-Jun-26 |
| Sell* | 30 | $386.47 | Ordinary |
06:54:03 - 11-Jun-26 |
| Buy* | 30 | $386.51 | Ordinary |
06:54:03 - 11-Jun-26 |
| Buy* | 20 | $386.58 | Ordinary |
06:54:03 - 11-Jun-26 |
| Buy* | 30 | $386.57 | Ordinary |
06:54:03 - 11-Jun-26 |
| Buy* | 30 | $386.56 | Ordinary |
06:54:03 - 11-Jun-26 |
| Buy* | 19 | $386.50 | Ordinary |
06:53:46 - 11-Jun-26 |
| Buy* | 1 | $386.50 | Ordinary |
06:53:45 - 11-Jun-26 |
| Sell* | 5 | $386.41 | Ordinary |
06:53:38 - 11-Jun-26 |
| Buy* | 5 | $386.50 | Ordinary |
06:53:36 - 11-Jun-26 |
| Sell* | 1 | $386.41 | Ordinary |
06:53:31 - 11-Jun-26 |
| Sell* | 10 | $386.41 | Ordinary |
06:53:24 - 11-Jun-26 |
| Sell* | 9 | $386.46 | Ordinary |
06:53:23 - 11-Jun-26 |
| Sell* | 13 | $386.41 | Ordinary |
06:53:20 - 11-Jun-26 |
| Sell* | 13 | $386.41 | Ordinary |
06:53:20 - 11-Jun-26 |
| Sell* | 13 | $386.41 | Ordinary |
06:53:20 - 11-Jun-26 |
| Buy* | 10 | $386.53 | Ordinary |
06:53:20 - 11-Jun-26 |
| Buy* | 10 | $386.52 | Ordinary |
06:53:20 - 11-Jun-26 |
| Buy* | 1 | $386.53 | Ordinary |
06:53:07 - 11-Jun-26 |
| Buy* | 1 | $386.48 | Ordinary |
06:53:00 - 11-Jun-26 |
| Sell* | 2 | $386.50 | Ordinary |
06:52:46 - 11-Jun-26 |
| Sell* | 2 | $386.49 | Ordinary |
06:52:30 - 11-Jun-26 |
| Buy* | 6 | $386.59 | Ordinary |
06:52:26 - 11-Jun-26 |
| Buy* | 5 | $386.59 | Ordinary |
06:52:25 - 11-Jun-26 |
| Buy* | 9 | $386.58 | Ordinary |
06:52:25 - 11-Jun-26 |
| Buy* | 10 | $386.58 | Ordinary |
06:52:25 - 11-Jun-26 |
| Buy* | 30 | $386.56 | Ordinary |
06:52:25 - 11-Jun-26 |
| Sell* | 5 | $386.50 | Ordinary |
06:52:20 - 11-Jun-26 |
| Sell* | 2 | $386.50 | Ordinary |
06:52:20 - 11-Jun-26 |
| Sell* | 1 | $386.50 | Ordinary |
06:52:20 - 11-Jun-26 |
| Sell* | 1 | $386.50 | Ordinary |
06:52:20 - 11-Jun-26 |
| Sell* | 25 | $386.51 | Ordinary |
06:52:20 - 11-Jun-26 |
| Buy* | 1 | $386.69 | Ordinary |
06:51:41 - 11-Jun-26 |
| Buy* | 30 | $386.65 | Ordinary |
06:51:41 - 11-Jun-26 |
| Buy* | 27 | $386.63 | Ordinary |
06:51:41 - 11-Jun-26 |
| Buy* | 6 | $386.63 | Ordinary |
06:51:36 - 11-Jun-26 |
| Buy* | 40 | $386.63 | Ordinary |
06:51:30 - 11-Jun-26 |
| Buy* | 2 | $386.63 | Ordinary |
06:51:28 - 11-Jun-26 |
| Buy* | 10 | $386.63 | Ordinary |
06:51:27 - 11-Jun-26 |
| Sell* | 6 | $386.50 | Ordinary |
06:51:15 - 11-Jun-26 |
| Sell* | 5 | $386.50 | Ordinary |
06:51:15 - 11-Jun-26 |
| Sell* | 1 | $386.50 | Ordinary |
06:51:07 - 11-Jun-26 |
| Buy* | 5 | $386.63 | Ordinary |
06:51:06 - 11-Jun-26 |
| Buy* | 10 | $386.61 | Ordinary |
06:51:06 - 11-Jun-26 |
| Buy* | 2 | $386.53 | Ordinary |
06:50:36 - 11-Jun-26 |
| Buy* | 12 | $386.53 | Ordinary |
06:50:36 - 11-Jun-26 |
| Buy* | 2 | $386.50 | Ordinary |
06:50:36 - 11-Jun-26 |
| Buy* | 1 | $386.50 | Ordinary |
06:50:29 - 11-Jun-26 |
| Buy* | 8 | $386.50 | Ordinary |
06:50:29 - 11-Jun-26 |
| Buy* | 2 | $386.50 | Ordinary |
06:50:29 - 11-Jun-26 |
| Sell* | 1 | $386.45 | Ordinary |
06:50:16 - 11-Jun-26 |
| Sell* | 1 | $386.44 | Ordinary |
06:50:02 - 11-Jun-26 |
| Buy* | 2 | $386.45 | Ordinary |
06:50:00 - 11-Jun-26 |
| Buy* | 13 | $386.45 | Ordinary |
06:50:00 - 11-Jun-26 |
| Buy* | 88 | $386.38 | Ordinary |
06:49:31 - 11-Jun-26 |
| Buy* | 5 | $386.38 | Ordinary |
06:49:31 - 11-Jun-26 |
| Buy* | 7 | $386.38 | Ordinary |
06:49:26 - 11-Jun-26 |
| Buy* | 10 | $386.40 | Ordinary |
06:48:59 - 11-Jun-26 |
| Sell* | 80 | $386.32 | Ordinary |
06:48:59 - 11-Jun-26 |
| Sell* | 13 | $386.37 | Ordinary |
06:48:57 - 11-Jun-26 |
| Sell* | 3 | $386.36 | Ordinary |
06:48:56 - 11-Jun-26 |
| Sell* | 2 | $386.36 | Ordinary |
06:48:56 - 11-Jun-26 |
| Sell* | 95 | $386.36 | Ordinary |
06:48:56 - 11-Jun-26 |
| Sell* | 20 | $386.36 | Ordinary |
06:48:56 - 11-Jun-26 |
| Sell* | 10 | $386.36 | Ordinary |
06:48:56 - 11-Jun-26 |
| Buy* | 10 | $386.49 | Ordinary |
06:48:51 - 11-Jun-26 |
| Sell* | 10 | $386.40 | Ordinary |
06:48:48 - 11-Jun-26 |
| Sell* | 1 | $386.40 | Ordinary |
06:48:48 - 11-Jun-26 |
| Sell* | 1 | $386.40 | Ordinary |
06:48:48 - 11-Jun-26 |
| Sell* | 1 | $386.40 | Ordinary |
06:48:48 - 11-Jun-26 |
| Sell* | 2 | $386.50 | Ordinary |
06:48:43 - 11-Jun-26 |
| Sell* | 1 | $386.50 | Ordinary |
06:48:43 - 11-Jun-26 |
| Sell* | 1 | $386.50 | Ordinary |
06:48:43 - 11-Jun-26 |
| Sell* | 58 | $386.50 | Ordinary |
06:48:43 - 11-Jun-26 |
| Sell* | 1 | $386.56 | Ordinary |
06:48:30 - 11-Jun-26 |
| Sell* | 40 | $386.50 | Ordinary |
06:48:22 - 11-Jun-26 |
| Sell* | 1 | $386.52 | Ordinary |
06:48:14 - 11-Jun-26 |
| Sell* | 1 | $386.52 | Ordinary |
06:48:14 - 11-Jun-26 |
| Sell* | 1 | $386.52 | Ordinary |
06:48:14 - 11-Jun-26 |
| Sell* | 4 | $386.53 | Ordinary |
06:48:14 - 11-Jun-26 |
| Sell* | 40 | $386.53 | Ordinary |
06:48:14 - 11-Jun-26 |
| Sell* | 3 | $386.56 | Ordinary |
06:48:14 - 11-Jun-26 |
| Sell* | 5 | $386.60 | Ordinary |
06:48:14 - 11-Jun-26 |
| Sell* | 200 | $386.60 | Ordinary |
06:48:14 - 11-Jun-26 |
| Sell* | 44 | $386.62 | Ordinary |
06:48:14 - 11-Jun-26 |
| Sell* | 20 | $386.62 | Ordinary |
06:48:14 - 11-Jun-26 |
| Sell* | 1 | $386.62 | Ordinary |
06:48:14 - 11-Jun-26 |
| Sell* | 20 | $386.63 | Ordinary |
06:48:14 - 11-Jun-26 |
| Sell* | 50 | $386.63 | Ordinary |
06:48:14 - 11-Jun-26 |
| Sell* | 20 | $386.63 | Ordinary |
06:48:14 - 11-Jun-26 |
| Sell* | 25 | $386.68 | Ordinary |
06:48:11 - 11-Jun-26 |
| Sell* | 21 | $386.68 | Ordinary |
06:48:11 - 11-Jun-26 |
| Sell* | 2 | $386.63 | Ordinary |
06:48:02 - 11-Jun-26 |
| Sell* | 10 | $386.63 | Ordinary |
06:47:44 - 11-Jun-26 |
| Sell* | 1 | $386.61 | Ordinary |
06:47:37 - 11-Jun-26 |
| Sell* | 1 | $386.52 | Ordinary |
06:47:32 - 11-Jun-26 |
| Sell* | 2 | $386.52 | Ordinary |
06:47:32 - 11-Jun-26 |
| Sell* | 10 | $386.52 | Ordinary |
06:47:32 - 11-Jun-26 |
| Sell* | 1 | $386.53 | Ordinary |
06:47:32 - 11-Jun-26 |
| Sell* | 2 | $386.53 | Ordinary |
06:47:32 - 11-Jun-26 |
| Sell* | 1 | $386.52 | Ordinary |
06:47:32 - 11-Jun-26 |
| Sell* | 29 | $386.53 | Ordinary |
06:47:32 - 11-Jun-26 |
| Sell* | 1 | $386.53 | Ordinary |
06:47:32 - 11-Jun-26 |
| Buy* | 22 | $386.59 | Ordinary |
06:47:32 - 11-Jun-26 |
| Buy* | 7 | $386.59 | Ordinary |
06:47:32 - 11-Jun-26 |
| Buy* | 10 | $386.55 | Ordinary |
06:47:29 - 11-Jun-26 |
| Buy* | 25 | $386.55 | Ordinary |
06:47:29 - 11-Jun-26 |
| Buy* | 1 | $386.50 | Ordinary |
06:47:24 - 11-Jun-26 |
| Buy* | 1 | $386.50 | Ordinary |
06:47:24 - 11-Jun-26 |
| Buy* | 4 | $386.45 | Ordinary |
06:47:23 - 11-Jun-26 |
| Buy* | 1 | $386.51 | Ordinary |
06:46:53 - 11-Jun-26 |
| Buy* | 1 | $386.51 | Ordinary |
06:46:53 - 11-Jun-26 |
| Buy* | 1 | $386.50 | Ordinary |
06:46:42 - 11-Jun-26 |
| Buy* | 20 | $386.50 | Ordinary |
06:46:42 - 11-Jun-26 |
| Buy* | 1 | $386.50 | Ordinary |
06:46:42 - 11-Jun-26 |
| Buy* | 80 | $386.49 | Ordinary |
06:46:42 - 11-Jun-26 |
| Buy* | 13 | $386.50 | Ordinary |
06:46:42 - 11-Jun-26 |
| Buy* | 1 | $386.50 | Ordinary |
06:46:42 - 11-Jun-26 |
| Sell* | 5 | $386.50 | Ordinary |
06:45:58 - 11-Jun-26 |
| Sell* | 45 | $386.50 | Ordinary |
06:45:46 - 11-Jun-26 |
| Sell* | 5 | $386.52 | Ordinary |
06:45:46 - 11-Jun-26 |
| Sell* | 1 | $386.46 | Ordinary |
06:45:39 - 11-Jun-26 |
| Sell* | 1 | $386.45 | Ordinary |
06:45:39 - 11-Jun-26 |
| Buy* | 12 | $386.49 | Ordinary |
06:45:39 - 11-Jun-26 |
| Buy* | 2 | $386.49 | Ordinary |
06:45:38 - 11-Jun-26 |
| Buy* | 10 | $386.60 | Ordinary |
06:45:36 - 11-Jun-26 |
| Buy* | 1 | $386.60 | Ordinary |
06:45:36 - 11-Jun-26 |
| Buy* | 1 | $386.60 | Ordinary |
06:45:36 - 11-Jun-26 |
| Buy* | 10 | $386.57 | Ordinary |
06:45:36 - 11-Jun-26 |
| Buy* | 4 | $386.50 | Ordinary |
06:45:36 - 11-Jun-26 |
| Buy* | 1 | $386.50 | Ordinary |
06:45:35 - 11-Jun-26 |
| Sell* | 5 | $386.50 | Ordinary |
06:45:30 - 11-Jun-26 |
| Sell* | 1 | $386.50 | Ordinary |
06:45:30 - 11-Jun-26 |
| Buy* | 26 | $386.53 | Ordinary |
06:44:57 - 11-Jun-26 |
| Buy* | 17 | $386.55 | Ordinary |
06:44:48 - 11-Jun-26 |
| Buy* | 1 | $386.47 | Ordinary |
06:44:38 - 11-Jun-26 |
| Buy* | 18 | $386.55 | Ordinary |
06:44:38 - 11-Jun-26 |
| Buy* | 30 | $386.55 | Ordinary |
06:44:38 - 11-Jun-26 |
| Buy* | 10 | $386.55 | Ordinary |
06:44:38 - 11-Jun-26 |
| Buy* | 20 | $386.54 | Ordinary |
06:44:38 - 11-Jun-26 |
| Buy* | 2 | $386.54 | Ordinary |
06:44:38 - 11-Jun-26 |
| Sell* | 25 | $386.38 | Ordinary |
06:44:38 - 11-Jun-26 |
| Buy* | 15 | $386.35 | Ordinary |
06:44:16 - 11-Jun-26 |
| Buy* | 213 | $386.35 | Ordinary |
06:44:16 - 11-Jun-26 |
| Buy* | 10 | $386.34 | Ordinary |
06:44:16 - 11-Jun-26 |
| Buy* | 57 | $386.35 | Ordinary |
06:44:11 - 11-Jun-26 |
| Buy* | 19 | $386.35 | Ordinary |
06:44:11 - 11-Jun-26 |
| Sell* | 1 | $386.32 | Ordinary |
06:44:06 - 11-Jun-26 |
| Sell* | 1 | $386.32 | Ordinary |
06:44:06 - 11-Jun-26 |
| Buy* | 10 | $386.35 | Ordinary |
06:44:05 - 11-Jun-26 |
| Buy* | 1 | $386.35 | Ordinary |
06:43:58 - 11-Jun-26 |
| Sell* | 1 | $386.355 | Ordinary |
06:43:45 - 11-Jun-26 |
| Sell* | 1 | $386.34 | Ordinary |
06:43:45 - 11-Jun-26 |
| Sell* | 2 | $386.37 | Ordinary |
06:43:45 - 11-Jun-26 |
| Sell* | 2 | $386.40 | Ordinary |
06:43:45 - 11-Jun-26 |
| Sell* | 5 | $386.40 | Ordinary |
06:43:44 - 11-Jun-26 |
| Sell* | 3 | $386.40 | Ordinary |
06:43:43 - 11-Jun-26 |
| Sell* | 90 | $386.40 | Ordinary |
06:43:43 - 11-Jun-26 |
| Sell* | 10 | $386.41 | Ordinary |
06:43:43 - 11-Jun-26 |
| Sell* | 1 | $386.445 | Ordinary |
06:43:41 - 11-Jun-26 |
| Sell* | 1 | $386.445 | Ordinary |
06:43:41 - 11-Jun-26 |
| Sell* | 10 | $386.45 | Ordinary |
06:43:41 - 11-Jun-26 |
| Sell* | 1 | $386.445 | Ordinary |
06:43:41 - 11-Jun-26 |
| Sell* | 5 | $386.42 | Ordinary |
06:43:41 - 11-Jun-26 |
| Sell* | 75 | $386.375 | Ordinary |
06:43:40 - 11-Jun-26 |
| Sell* | 50 | $386.42 | Ordinary |
06:43:37 - 11-Jun-26 |
| Sell* | 5 | $386.39 | Ordinary |
06:43:36 - 11-Jun-26 |
| Sell* | 30 | $386.40 | Ordinary |
06:43:36 - 11-Jun-26 |
| Sell* | 1 | $386.40 | Ordinary |
06:43:36 - 11-Jun-26 |
| Sell* | 25 | $386.42 | Ordinary |
06:43:36 - 11-Jun-26 |
| Sell* | 1 | $386.40 | Ordinary |
06:43:36 - 11-Jun-26 |
| Sell* | 19 | $386.40 | Ordinary |
06:43:36 - 11-Jun-26 |
| Sell* | 1 | $386.40 | Ordinary |
06:43:36 - 11-Jun-26 |
| Sell* | 1 | $386.44 | Ordinary |
06:43:35 - 11-Jun-26 |
| Sell* | 1 | $386.45 | Ordinary |
06:43:35 - 11-Jun-26 |
| Buy* | 1 | $386.50 | Ordinary |
06:43:35 - 11-Jun-26 |
| Buy* | 1 | $386.50 | Ordinary |
06:43:35 - 11-Jun-26 |
| Sell* | 1 | $386.50 | Ordinary |
06:43:35 - 11-Jun-26 |
| Sell* | 1 | $386.50 | Ordinary |
06:43:35 - 11-Jun-26 |
| Sell* | 1 | $386.50 | Ordinary |
06:43:35 - 11-Jun-26 |
| Sell* | 1 | $386.50 | Ordinary |
06:43:35 - 11-Jun-26 |
| Sell* | 1 | $386.50 | Ordinary |
06:43:35 - 11-Jun-26 |
| Sell* | 1 | $386.50 | Ordinary |
06:43:35 - 11-Jun-26 |
| Sell* | 2 | $386.50 | Ordinary |
06:43:35 - 11-Jun-26 |
| Sell* | 1 | $386.50 | Ordinary |
06:43:35 - 11-Jun-26 |
| Sell* | 1 | $386.50 | Ordinary |
06:43:35 - 11-Jun-26 |
| Sell* | 29 | $386.50 | Ordinary |
06:43:35 - 11-Jun-26 |
| Sell* | 10 | $386.52 | Ordinary |
06:43:33 - 11-Jun-26 |
| Sell* | 10 | $386.52 | Ordinary |
06:43:31 - 11-Jun-26 |
| Sell* | 10 | $386.52 | Ordinary |
06:43:31 - 11-Jun-26 |
| Sell* | 21 | $386.50 | Ordinary |
06:43:30 - 11-Jun-26 |
| Sell* | 2 | $386.51 | Ordinary |
06:43:30 - 11-Jun-26 |
| Sell* | 1 | $386.51 | Ordinary |
06:43:28 - 11-Jun-26 |
| Sell* | 1 | $386.52 | Ordinary |
06:43:28 - 11-Jun-26 |
| Sell* | 4 | $386.57 | Ordinary |
06:43:21 - 11-Jun-26 |
| Sell* | 40 | $386.51 | Ordinary |
06:43:07 - 11-Jun-26 |
| Sell* | 1 | $386.51 | Ordinary |
06:43:06 - 11-Jun-26 |
| Sell* | 1 | $386.51 | Ordinary |
06:43:06 - 11-Jun-26 |
| Sell* | 1 | $386.51 | Ordinary |
06:43:06 - 11-Jun-26 |
| Sell* | 1 | $386.52 | Ordinary |
06:43:06 - 11-Jun-26 |
| Sell* | 1 | $386.53 | Ordinary |
06:43:06 - 11-Jun-26 |
| Sell* | 1 | $386.53 | Ordinary |
06:43:03 - 11-Jun-26 |
| Sell* | 1 | $386.53 | Ordinary |
06:43:03 - 11-Jun-26 |
| Sell* | 1 | $386.53 | Ordinary |
06:43:03 - 11-Jun-26 |
| Sell* | 1 | $386.57 | Ordinary |
06:43:03 - 11-Jun-26 |
| Sell* | 1 | $386.57 | Ordinary |
06:43:03 - 11-Jun-26 |
| Sell* | 1 | $386.57 | Ordinary |
06:43:03 - 11-Jun-26 |
| Sell* | 1 | $386.58 | Ordinary |
06:43:03 - 11-Jun-26 |
| Sell* | 7 | $386.58 | Ordinary |
06:43:03 - 11-Jun-26 |
| Buy* | 4 | $386.59 | Ordinary |
06:43:00 - 11-Jun-26 |
| Sell* | 1 | $386.60 | Ordinary |
06:42:56 - 11-Jun-26 |
| Sell* | 1 | $386.60 | Ordinary |
06:42:56 - 11-Jun-26 |
| Sell* | 10 | $386.61 | Ordinary |
06:42:49 - 11-Jun-26 |
| Sell* | 30 | $386.61 | Ordinary |
06:42:49 - 11-Jun-26 |
| Sell* | 2 | $386.60 | Ordinary |
06:42:49 - 11-Jun-26 |
| Sell* | 10 | $386.60 | Ordinary |
06:42:49 - 11-Jun-26 |
| Sell* | 1 | $386.62 | Ordinary |
06:42:43 - 11-Jun-26 |
| Sell* | 66 | $386.62 | Ordinary |
06:42:43 - 11-Jun-26 |
| Sell* | 4 | $386.62 | Ordinary |
06:42:43 - 11-Jun-26 |
| Sell* | 40 | $386.62 | Ordinary |
06:42:43 - 11-Jun-26 |
| Sell* | 8 | $386.62 | Ordinary |
06:42:33 - 11-Jun-26 |
| Sell* | 30 | $386.63 | Ordinary |
06:42:33 - 11-Jun-26 |
| Sell* | 80 | $386.635 | Ordinary |
06:42:33 - 11-Jun-26 |
| Sell* | 2 | $386.67 | Ordinary |
06:42:26 - 11-Jun-26 |
| Sell* | 1 | $386.64 | Ordinary |
06:42:13 - 11-Jun-26 |
| Buy* | 1 | $386.73 | Ordinary |
06:42:08 - 11-Jun-26 |
| Sell* | 1 | $386.66 | Ordinary |
06:42:06 - 11-Jun-26 |
| Sell* | 10 | $386.66 | Ordinary |
06:42:06 - 11-Jun-26 |
| Sell* | 5 | $386.70 | Ordinary |
06:42:06 - 11-Jun-26 |
| Sell* | 295 | $386.70 | Ordinary |
06:42:06 - 11-Jun-26 |
| Sell* | 1 | $386.71 | Ordinary |
06:42:06 - 11-Jun-26 |
| Sell* | 3 | $386.71 | Ordinary |
06:42:06 - 11-Jun-26 |
| Sell* | 1 | $386.72 | Ordinary |
06:42:06 - 11-Jun-26 |
| Sell* | 1 | $386.72 | Ordinary |
06:42:06 - 11-Jun-26 |
| Buy* | 1 | $386.76 | Ordinary |
06:42:06 - 11-Jun-26 |
| Sell* | 1 | $386.72 | Ordinary |
06:42:06 - 11-Jun-26 |
| Sell* | 3 | $386.73 | Ordinary |
06:42:06 - 11-Jun-26 |
| Sell* | 1 | $386.76 | Ordinary |
06:42:05 - 11-Jun-26 |
| Sell* | 1 | $386.76 | Ordinary |
06:42:05 - 11-Jun-26 |
| Sell* | 2 | $386.76 | Ordinary |
06:42:05 - 11-Jun-26 |
| Sell* | 1 | $386.77 | Ordinary |
06:41:56 - 11-Jun-26 |
| Sell* | 1 | $386.78 | Ordinary |
06:41:56 - 11-Jun-26 |
| Sell* | 1 | $386.77 | Ordinary |
06:41:56 - 11-Jun-26 |
| Sell* | 1 | $386.79 | Ordinary |
06:41:56 - 11-Jun-26 |
| Sell* | 3 | $386.795 | Ordinary |
06:41:56 - 11-Jun-26 |
| Sell* | 1 | $386.795 | Ordinary |
06:41:56 - 11-Jun-26 |
| Sell* | 1 | $386.795 | Ordinary |
06:41:56 - 11-Jun-26 |
| Sell* | 1 | $386.79 | Ordinary |
06:41:56 - 11-Jun-26 |
| Buy* | 2 | $386.89 | Ordinary |
06:41:51 - 11-Jun-26 |
| Buy* | 8 | $386.80 | Ordinary |
06:41:41 - 11-Jun-26 |
| Sell* | 5 | $386.82 | Ordinary |
06:41:41 - 11-Jun-26 |
| Sell* | 25 | $386.85 | Ordinary |
06:41:39 - 11-Jun-26 |
| Sell* | 10 | $386.85 | Ordinary |
06:41:39 - 11-Jun-26 |
| Sell* | 4 | $386.80 | Ordinary |
06:41:33 - 11-Jun-26 |
| Sell* | 3 | $386.80 | Ordinary |
06:41:33 - 11-Jun-26 |
| Sell* | 5 | $386.80 | Ordinary |
06:41:33 - 11-Jun-26 |
| Sell* | 1 | $386.80 | Ordinary |
06:41:33 - 11-Jun-26 |
| Sell* | 30 | $386.80 | Ordinary |
06:41:33 - 11-Jun-26 |
| Sell* | 5 | $386.80 | Ordinary |
06:41:33 - 11-Jun-26 |
| Sell* | 8 | $386.80 | Ordinary |
06:41:33 - 11-Jun-26 |
| Sell* | 5 | $386.82 | Ordinary |
06:41:33 - 11-Jun-26 |
| Sell* | 1 | $386.86 | Ordinary |
06:41:33 - 11-Jun-26 |
| Sell* | 5 | $386.86 | Ordinary |
06:41:30 - 11-Jun-26 |
| Sell* | 1 | $386.89 | Ordinary |
06:41:30 - 11-Jun-26 |
| Sell* | 1 | $386.90 | Ordinary |
06:41:30 - 11-Jun-26 |
| Sell* | 60 | $386.90 | Ordinary |
06:41:30 - 11-Jun-26 |
| Sell* | 15 | $386.90 | Ordinary |
06:41:25 - 11-Jun-26 |
| Buy* | 3 | $386.87 | Ordinary |
06:41:09 - 11-Jun-26 |
| Buy* | 1,944 | $386.84 | Ordinary |
06:41:09 - 11-Jun-26 |
| Buy* | 12 | $386.84 | Ordinary |
06:41:09 - 11-Jun-26 |
| Buy* | 1 | $386.82 | Ordinary |
06:41:09 - 11-Jun-26 |
| Buy* | 2 | $386.84 | Ordinary |
06:41:07 - 11-Jun-26 |
| Buy* | 64 | $386.84 | Ordinary |
06:41:04 - 11-Jun-26 |
| Buy* | 25 | $386.84 | Ordinary |
06:41:04 - 11-Jun-26 |
| Unknown* | 1 | $386.82 | Ordinary |
06:41:03 - 11-Jun-26 |
| Unknown* | 12 | $386.82 | Ordinary |
06:41:03 - 11-Jun-26 |
| Unknown* | 36 | $386.82 | Ordinary |
06:41:01 - 11-Jun-26 |
| Sell* | 2 | $386.80 | Ordinary |
06:41:01 - 11-Jun-26 |
| Unknown* | 58 | $386.82 | Ordinary |
06:41:01 - 11-Jun-26 |
| Buy* | 25 | $386.84 | Ordinary |
06:41:01 - 11-Jun-26 |
| Sell* | 1 | $386.82 | Ordinary |
06:41:00 - 11-Jun-26 |
| Sell* | 20 | $386.82 | Ordinary |
06:41:00 - 11-Jun-26 |
| Buy* | 40 | $386.84 | Ordinary |
06:41:00 - 11-Jun-26 |
| Buy* | 40 | $386.84 | Ordinary |
06:41:00 - 11-Jun-26 |
| Sell* | 1 | $386.83 | Ordinary |
06:41:00 - 11-Jun-26 |
| Sell* | 3 | $386.83 | Ordinary |
06:41:00 - 11-Jun-26 |
| Buy* | 17 | $386.84 | Ordinary |
06:41:00 - 11-Jun-26 |
| Buy* | 40 | $386.84 | Ordinary |
06:41:00 - 11-Jun-26 |
| Buy* | 17 | $386.84 | Ordinary |
06:41:00 - 11-Jun-26 |
| Buy* | 17 | $386.84 | Ordinary |
06:41:00 - 11-Jun-26 |
| Buy* | 30 | $386.84 | Ordinary |
06:41:00 - 11-Jun-26 |
| Buy* | 30 | $386.84 | Ordinary |
06:41:00 - 11-Jun-26 |
| Sell* | 1 | $386.84 | Ordinary |
06:41:00 - 11-Jun-26 |
| Sell* | 10 | $386.85 | Ordinary |
06:41:00 - 11-Jun-26 |
| Sell* | 33 | $386.91 | Ordinary |
06:40:43 - 11-Jun-26 |
| Buy* | 80 | $386.99 | Ordinary |
06:40:34 - 11-Jun-26 |
| Buy* | 80 | $387.00 | Ordinary |
06:40:34 - 11-Jun-26 |
| Sell* | 24 | $386.90 | Ordinary |
06:40:34 - 11-Jun-26 |
| Sell* | 1 | $386.84 | Ordinary |
06:40:27 - 11-Jun-26 |
| Sell* | 1 | $386.84 | Ordinary |
06:40:27 - 11-Jun-26 |
| Sell* | 1 | $386.84 | Ordinary |
06:40:27 - 11-Jun-26 |
| Sell* | 20 | $386.84 | Ordinary |
06:40:27 - 11-Jun-26 |
| Sell* | 17 | $386.84 | Ordinary |
06:40:27 - 11-Jun-26 |
| Buy* | 50 | $386.90 | Ordinary |
06:40:27 - 11-Jun-26 |
| Sell* | 30 | $386.89 | Ordinary |
06:40:27 - 11-Jun-26 |
| Sell* | 40 | $386.85 | Ordinary |
06:40:27 - 11-Jun-26 |
| Sell* | 39 | $386.85 | Ordinary |
06:40:27 - 11-Jun-26 |
| Sell* | 5 | $386.85 | Ordinary |
06:40:27 - 11-Jun-26 |
| Sell* | 3 | $386.85 | Ordinary |
06:40:27 - 11-Jun-26 |
| Sell* | 10 | $386.85 | Ordinary |
06:40:27 - 11-Jun-26 |
| Sell* | 70 | $386.86 | Ordinary |
06:40:27 - 11-Jun-26 |
| Sell* | 10 | $386.87 | Ordinary |
06:40:27 - 11-Jun-26 |
| Sell* | 5 | $386.88 | Ordinary |
06:40:27 - 11-Jun-26 |
| Sell* | 1 | $386.89 | Ordinary |
06:40:19 - 11-Jun-26 |
| Sell* | 1 | $386.89 | Ordinary |
06:40:19 - 11-Jun-26 |
| Sell* | 1 | $386.89 | Ordinary |
06:40:10 - 11-Jun-26 |
| Sell* | 4 | $386.89 | Ordinary |
06:40:10 - 11-Jun-26 |
| Sell* | 1 | $386.89 | Ordinary |
06:40:10 - 11-Jun-26 |
| Sell* | 1 | $386.89 | Ordinary |
06:40:10 - 11-Jun-26 |
| Sell* | 1 | $386.89 | Ordinary |
06:40:10 - 11-Jun-26 |
| Sell* | 1 | $386.89 | Ordinary |
06:40:10 - 11-Jun-26 |
| Sell* | 1 | $386.90 | Ordinary |
06:40:10 - 11-Jun-26 |
| Sell* | 18 | $386.90 | Ordinary |
06:40:10 - 11-Jun-26 |
| Sell* | 2 | $386.89 | Ordinary |
06:40:10 - 11-Jun-26 |
| Sell* | 14 | $386.90 | Ordinary |
06:40:10 - 11-Jun-26 |
| Sell* | 1 | $386.90 | Ordinary |
06:40:10 - 11-Jun-26 |
| Sell* | 2 | $386.90 | Ordinary |
06:40:10 - 11-Jun-26 |
| Sell* | 9 | $386.90 | Ordinary |
06:40:10 - 11-Jun-26 |
| Sell* | 2 | $386.90 | Ordinary |
06:40:10 - 11-Jun-26 |
| Sell* | 2 | $386.90 | Ordinary |
06:40:10 - 11-Jun-26 |
| Sell* | 2 | $386.90 | Ordinary |
06:40:10 - 11-Jun-26 |
| Sell* | 11 | $386.90 | Ordinary |
06:40:10 - 11-Jun-26 |
| Sell* | 2 | $386.90 | Ordinary |
06:40:10 - 11-Jun-26 |
| Sell* | 5 | $386.90 | Ordinary |
06:40:10 - 11-Jun-26 |
| Sell* | 2 | $386.90 | Ordinary |
06:40:10 - 11-Jun-26 |
| Sell* | 5 | $386.95 | Ordinary |
06:40:10 - 11-Jun-26 |
| Buy* | 18 | $387.00 | Ordinary |
06:40:10 - 11-Jun-26 |
| Buy* | 18 | $387.00 | Ordinary |
06:40:10 - 11-Jun-26 |
| Sell* | 3 | $386.99 | Ordinary |
06:40:10 - 11-Jun-26 |
| Sell* | 30 | $387.01 | Ordinary |
06:40:10 - 11-Jun-26 |
| Sell* | 30 | $387.02 | Ordinary |
06:40:10 - 11-Jun-26 |
| Sell* | 10 | $387.03 | Ordinary |
06:40:10 - 11-Jun-26 |
| Sell* | 1 | $387.09 | Ordinary |
06:40:08 - 11-Jun-26 |
| Sell* | 25 | $387.08 | Ordinary |
06:39:56 - 11-Jun-26 |
| Buy* | 1 | $387.00 | Ordinary |
06:39:38 - 11-Jun-26 |
| Buy* | 3 | $387.02 | Ordinary |
06:39:34 - 11-Jun-26 |
| Buy* | 7 | $387.00 | Ordinary |
06:39:34 - 11-Jun-26 |
| Sell* | 25 | $386.98 | Ordinary |
06:39:09 - 11-Jun-26 |
| Sell* | 10 | $386.97 | Ordinary |
06:39:08 - 11-Jun-26 |
| Buy* | 10 | $386.97 | Ordinary |
06:39:07 - 11-Jun-26 |
| Buy* | 30 | $387.01 | Ordinary |
06:38:46 - 11-Jun-26 |
| Sell* | 1 | $386.96 | Ordinary |
06:38:33 - 11-Jun-26 |
| Sell* | 15 | $386.99 | Ordinary |
06:38:33 - 11-Jun-26 |
| Sell* | 2 | $387.00 | Ordinary |
06:38:26 - 11-Jun-26 |
| Sell* | 2 | $387.00 | Ordinary |
06:38:26 - 11-Jun-26 |
| Sell* | 1 | $387.00 | Ordinary |
06:38:26 - 11-Jun-26 |
| Sell* | 3 | $387.00 | Ordinary |
06:38:26 - 11-Jun-26 |
| Sell* | 1 | $387.00 | Ordinary |
06:38:26 - 11-Jun-26 |
| Sell* | 1 | $387.01 | Ordinary |
06:38:26 - 11-Jun-26 |
| Sell* | 1 | $387.13 | Ordinary |
06:38:22 - 11-Jun-26 |
| Sell* | 31 | $387.15 | Ordinary |
06:38:10 - 11-Jun-26 |
| Sell* | 1 | $387.17 | Ordinary |
06:38:10 - 11-Jun-26 |
| Sell* | 5 | $387.12 | Ordinary |
06:38:08 - 11-Jun-26 |
| Sell* | 5 | $387.16 | Ordinary |
06:38:08 - 11-Jun-26 |
| Sell* | 25 | $387.22 | Ordinary |
06:38:00 - 11-Jun-26 |
| Sell* | 10 | $387.24 | Ordinary |
06:37:56 - 11-Jun-26 |
| Buy* | 4 | $387.22 | Ordinary |
06:37:54 - 11-Jun-26 |
| Buy* | 50 | $387.19 | Ordinary |
06:37:54 - 11-Jun-26 |
| Buy* | 50 | $387.17 | Ordinary |
06:37:54 - 11-Jun-26 |
| Buy* | 1 | $387.09 | Ordinary |
06:37:46 - 11-Jun-26 |
| Buy* | 10 | $387.09 | Ordinary |
06:37:46 - 11-Jun-26 |
| Buy* | 60 | $387.09 | Ordinary |
06:37:46 - 11-Jun-26 |
| Buy* | 1 | $387.08 | Ordinary |
06:37:46 - 11-Jun-26 |
| Buy* | 4 | $387.08 | Ordinary |
06:37:46 - 11-Jun-26 |
| Buy* | 10 | $387.08 | Ordinary |
06:37:46 - 11-Jun-26 |
| Buy* | 1 | $387.08 | Ordinary |
06:37:46 - 11-Jun-26 |
| Buy* | 13 | $387.05 | Ordinary |
06:37:46 - 11-Jun-26 |
| Buy* | 12 | $387.04 | Ordinary |
06:37:46 - 11-Jun-26 |
| Buy* | 18 | $387.045 | Ordinary |
06:37:46 - 11-Jun-26 |
| Buy* | 30 | $387.045 | Ordinary |
06:37:46 - 11-Jun-26 |
| Buy* | 31 | $387.045 | Ordinary |
06:37:46 - 11-Jun-26 |
| Buy* | 1 | $387.07 | Ordinary |
06:37:46 - 11-Jun-26 |
| Buy* | 31 | $387.045 | Ordinary |
06:37:46 - 11-Jun-26 |
| Buy* | 5 | $387.045 | Ordinary |
06:37:46 - 11-Jun-26 |
| Buy* | 10 | $387.045 | Ordinary |
06:37:42 - 11-Jun-26 |
| Sell* | 1 | $387.00 | Ordinary |
06:37:42 - 11-Jun-26 |
| Sell* | 1 | $387.00 | Ordinary |
06:37:42 - 11-Jun-26 |
| Sell* | 1 | $387.00 | Ordinary |
06:37:42 - 11-Jun-26 |
| Sell* | 1 | $387.00 | Ordinary |
06:37:42 - 11-Jun-26 |
| Sell* | 1 | $387.00 | Ordinary |
06:37:42 - 11-Jun-26 |
| Sell* | 6 | $387.00 | Ordinary |
06:37:42 - 11-Jun-26 |
| Sell* | 1 | $387.00 | Ordinary |
06:37:42 - 11-Jun-26 |
| Sell* | 1 | $387.00 | Ordinary |
06:37:42 - 11-Jun-26 |
| Sell* | 1 | $387.00 | Ordinary |
06:37:42 - 11-Jun-26 |
| Sell* | 3 | $387.00 | Ordinary |
06:37:42 - 11-Jun-26 |
| Sell* | 1 | $387.00 | Ordinary |
06:37:42 - 11-Jun-26 |
| Sell* | 2 | $387.00 | Ordinary |
06:37:42 - 11-Jun-26 |
| Sell* | 1 | $387.00 | Ordinary |
06:37:42 - 11-Jun-26 |
| Sell* | 1 | $387.00 | Ordinary |
06:37:42 - 11-Jun-26 |
| Sell* | 10 | $387.00 | Ordinary |
06:37:42 - 11-Jun-26 |
| Sell* | 1 | $387.00 | Ordinary |
06:37:42 - 11-Jun-26 |
| Sell* | 1 | $387.00 | Ordinary |
06:37:42 - 11-Jun-26 |
| Sell* | 9 | $387.00 | Ordinary |
06:37:42 - 11-Jun-26 |
| Sell* | 1 | $387.00 | Ordinary |
06:37:42 - 11-Jun-26 |
| Sell* | 1 | $387.00 | Ordinary |
06:37:42 - 11-Jun-26 |
| Sell* | 9 | $387.00 | Ordinary |
06:37:42 - 11-Jun-26 |
| Sell* | 1 | $387.00 | Ordinary |
06:37:42 - 11-Jun-26 |
| Sell* | 2 | $387.00 | Ordinary |
06:37:42 - 11-Jun-26 |
| Sell* | 6 | $387.00 | Ordinary |
06:37:42 - 11-Jun-26 |
| Sell* | 1 | $387.00 | Ordinary |
06:37:42 - 11-Jun-26 |
| Sell* | 1 | $387.00 | Ordinary |
06:37:42 - 11-Jun-26 |
| Sell* | 3 | $387.00 | Ordinary |
06:37:42 - 11-Jun-26 |
| Sell* | 30 | $387.00 | Ordinary |
06:37:42 - 11-Jun-26 |
| Sell* | 1 | $387.00 | Ordinary |
06:37:42 - 11-Jun-26 |
| Sell* | 4 | $387.00 | Ordinary |
06:37:42 - 11-Jun-26 |
| Sell* | 2 | $387.00 | Ordinary |
06:37:42 - 11-Jun-26 |
| Sell* | 1 | $387.00 | Ordinary |
06:37:42 - 11-Jun-26 |
| Sell* | 5 | $387.00 | Ordinary |
06:37:42 - 11-Jun-26 |
| Sell* | 6 | $387.00 | Ordinary |
06:37:42 - 11-Jun-26 |
| Sell* | 4 | $387.00 | Ordinary |
06:37:42 - 11-Jun-26 |
| Sell* | 12 | $387.00 | Ordinary |
06:37:42 - 11-Jun-26 |
| Sell* | 5 | $387.00 | Ordinary |
06:37:42 - 11-Jun-26 |
| Sell* | 23 | $387.00 | Ordinary |
06:37:42 - 11-Jun-26 |
| Sell* | 27 | $387.00 | Ordinary |
06:37:42 - 11-Jun-26 |
| Sell* | 12 | $387.00 | Ordinary |
06:37:42 - 11-Jun-26 |
| Sell* | 1 | $387.00 | Ordinary |
06:37:42 - 11-Jun-26 |
| Sell* | 1 | $387.01 | Ordinary |
06:37:42 - 11-Jun-26 |
| Sell* | 5 | $387.01 | Ordinary |
06:37:42 - 11-Jun-26 |
| Sell* | 2 | $387.02 | Ordinary |
06:37:42 - 11-Jun-26 |
| Sell* | 1 | $387.02 | Ordinary |
06:37:42 - 11-Jun-26 |
| Sell* | 2 | $387.02 | Ordinary |
06:37:42 - 11-Jun-26 |
| Sell* | 4 | $387.02 | Ordinary |
06:37:42 - 11-Jun-26 |
| Sell* | 1 | $387.04 | Ordinary |
06:37:42 - 11-Jun-26 |
| Sell* | 1 | $387.05 | Ordinary |
06:37:42 - 11-Jun-26 |
| Sell* | 6 | $387.05 | Ordinary |
06:37:42 - 11-Jun-26 |
| Sell* | 1 | $387.07 | Ordinary |
06:37:42 - 11-Jun-26 |
| Sell* | 1 | $387.07 | Ordinary |
06:37:38 - 11-Jun-26 |
| Sell* | 1 | $387.05 | Ordinary |
06:37:37 - 11-Jun-26 |
| Sell* | 10 | $387.06 | Ordinary |
06:37:37 - 11-Jun-26 |
| Sell* | 1 | $387.05 | Ordinary |
06:37:31 - 11-Jun-26 |
| Sell* | 1 | $387.05 | Ordinary |
06:37:31 - 11-Jun-26 |
| Sell* | 1 | $387.05 | Ordinary |
06:37:31 - 11-Jun-26 |
| Sell* | 1 | $387.07 | Ordinary |
06:37:28 - 11-Jun-26 |
| Sell* | 1 | $387.07 | Ordinary |
06:37:28 - 11-Jun-26 |
| Sell* | 2 | $387.09 | Ordinary |
06:37:28 - 11-Jun-26 |
| Sell* | 1 | $387.08 | Ordinary |
06:37:28 - 11-Jun-26 |
| Sell* | 3 | $387.08 | Ordinary |
06:37:28 - 11-Jun-26 |
| Sell* | 1 | $387.08 | Ordinary |
06:37:28 - 11-Jun-26 |
| Sell* | 1 | $387.08 | Ordinary |
06:37:28 - 11-Jun-26 |
| Sell* | 1 | $387.08 | Ordinary |
06:37:28 - 11-Jun-26 |
| Sell* | 10 | $387.09 | Ordinary |
06:37:27 - 11-Jun-26 |
| Sell* | 2 | $387.09 | Ordinary |
06:37:27 - 11-Jun-26 |
| Sell* | 10 | $387.09 | Ordinary |
06:37:27 - 11-Jun-26 |
| Sell* | 10 | $387.09 | Ordinary |
06:37:27 - 11-Jun-26 |
| Sell* | 1 | $387.09 | Ordinary |
06:37:27 - 11-Jun-26 |
| Sell* | 1 | $387.10 | Ordinary |
06:37:01 - 11-Jun-26 |
| Sell* | 15 | $387.11 | Ordinary |
06:37:01 - 11-Jun-26 |
| Sell* | 10 | $387.11 | Ordinary |
06:37:01 - 11-Jun-26 |
| Sell* | 1 | $387.11 | Ordinary |
06:37:01 - 11-Jun-26 |
| Sell* | 1 | $387.15 | Ordinary |
06:37:01 - 11-Jun-26 |
| Sell* | 36 | $387.15 | Ordinary |
06:37:01 - 11-Jun-26 |
| Sell* | 64 | $387.15 | Ordinary |
06:37:01 - 11-Jun-26 |
| Sell* | 1 | $387.19 | Ordinary |
06:36:54 - 11-Jun-26 |
| Sell* | 1 | $387.20 | Ordinary |
06:36:54 - 11-Jun-26 |
| Sell* | 3 | $387.20 | Ordinary |
06:36:54 - 11-Jun-26 |
| Sell* | 1 | $387.22 | Ordinary |
06:36:54 - 11-Jun-26 |
| Buy* | 3 | $387.30 | Ordinary |
06:36:45 - 11-Jun-26 |
| Buy* | 6 | $387.30 | Ordinary |
06:36:45 - 11-Jun-26 |
| Sell* | 5 | $387.30 | Ordinary |
06:36:45 - 11-Jun-26 |
| Sell* | 6 | $387.20 | Ordinary |
06:35:53 - 11-Jun-26 |
| Sell* | 7 | $387.21 | Ordinary |
06:35:53 - 11-Jun-26 |
| Sell* | 1 | $387.20 | Ordinary |
06:35:28 - 11-Jun-26 |
| Sell* | 10 | $387.25 | Ordinary |
06:35:28 - 11-Jun-26 |
| Sell* | 5 | $387.34 | Ordinary |
06:35:28 - 11-Jun-26 |
| Sell* | 4 | $387.38 | Ordinary |
06:35:25 - 11-Jun-26 |
| Buy* | 14 | $387.50 | Ordinary |
06:35:17 - 11-Jun-26 |
| Buy* | 10 | $387.50 | Ordinary |
06:35:17 - 11-Jun-26 |
| Buy* | 26 | $387.52 | Ordinary |
06:35:05 - 11-Jun-26 |
| Buy* | 30 | $387.52 | Ordinary |
06:35:05 - 11-Jun-26 |
| Buy* | 3 | $387.53 | Ordinary |
06:34:56 - 11-Jun-26 |
| Buy* | 75 | $387.52 | Ordinary |
06:34:56 - 11-Jun-26 |
| Buy* | 1 | $387.50 | Ordinary |
06:34:55 - 11-Jun-26 |
| Buy* | 1 | $387.42 | Ordinary |
06:34:55 - 11-Jun-26 |
| Buy* | 13 | $387.40 | Ordinary |
06:34:55 - 11-Jun-26 |
| Buy* | 1 | $387.27 | Ordinary |
06:34:55 - 11-Jun-26 |
| Buy* | 1 | $387.39 | Ordinary |
06:34:51 - 11-Jun-26 |
| Buy* | 4 | $387.32 | Ordinary |
06:34:45 - 11-Jun-26 |
| Buy* | 10 | $387.30 | Ordinary |
06:34:45 - 11-Jun-26 |
| Sell* | 1 | $387.27 | Ordinary |
06:34:45 - 11-Jun-26 |
| Sell* | 2 | $387.23 | Ordinary |
06:34:34 - 11-Jun-26 |
| Sell* | 6 | $387.11 | Ordinary |
06:34:18 - 11-Jun-26 |
| Sell* | 5 | $387.12 | Ordinary |
06:34:18 - 11-Jun-26 |
| Sell* | 1 | $387.12 | Ordinary |
06:34:18 - 11-Jun-26 |
| Sell* | 7 | $387.13 | Ordinary |
06:34:18 - 11-Jun-26 |
| Sell* | 1 | $387.15 | Ordinary |
06:34:18 - 11-Jun-26 |
| Sell* | 1 | $387.15 | Ordinary |
06:34:18 - 11-Jun-26 |
| Sell* | 6 | $387.16 | Ordinary |
06:34:18 - 11-Jun-26 |
| Sell* | 1 | $387.27 | Ordinary |
06:34:12 - 11-Jun-26 |
| Sell* | 5 | $387.22 | Ordinary |
06:34:11 - 11-Jun-26 |
| Sell* | 1 | $387.22 | Ordinary |
06:34:11 - 11-Jun-26 |
| Sell* | 1 | $387.22 | Ordinary |
06:34:11 - 11-Jun-26 |
| Sell* | 7 | $387.23 | Ordinary |
06:34:11 - 11-Jun-26 |
| Sell* | 100 | $387.30 | Ordinary |
06:34:11 - 11-Jun-26 |
| Sell* | 30 | $387.30 | Ordinary |
06:34:11 - 11-Jun-26 |
| Buy* | 100 | $387.32 | Ordinary |
06:34:11 - 11-Jun-26 |
| Sell* | 4 | $387.36 | Ordinary |
06:34:05 - 11-Jun-26 |
| Buy* | 1 | $387.40 | Ordinary |
06:34:01 - 11-Jun-26 |
| Sell* | 8 | $387.30 | Ordinary |
06:33:28 - 11-Jun-26 |
| Sell* | 50 | $387.30 | Ordinary |
06:33:28 - 11-Jun-26 |
| Buy* | 10 | $387.25 | Ordinary |
06:32:53 - 11-Jun-26 |
| Sell* | 1 | $387.22 | Ordinary |
06:32:43 - 11-Jun-26 |
| Sell* | 5 | $387.24 | Ordinary |
06:32:43 - 11-Jun-26 |
| Sell* | 35 | $387.265 | Ordinary |
06:32:41 - 11-Jun-26 |
| Sell* | 47 | $387.26 | Ordinary |
06:32:28 - 11-Jun-26 |
| Sell* | 4 | $387.26 | Ordinary |
06:32:28 - 11-Jun-26 |
| Buy* | 4 | $387.23 | Ordinary |
06:32:12 - 11-Jun-26 |
| Buy* | 39 | $387.23 | Ordinary |
06:32:12 - 11-Jun-26 |
| Buy* | 7 | $387.23 | Ordinary |
06:32:12 - 11-Jun-26 |
| Buy* | 50 | $387.23 | Ordinary |
06:32:07 - 11-Jun-26 |
| Buy* | 2 | $387.20 | Ordinary |
06:32:06 - 11-Jun-26 |
| Buy* | 25 | $387.20 | Ordinary |
06:32:06 - 11-Jun-26 |
| Buy* | 23 | $387.17 | Ordinary |
06:31:43 - 11-Jun-26 |
| Buy* | 29 | $387.17 | Ordinary |
06:31:43 - 11-Jun-26 |
| Sell* | 1 | $387.125 | Ordinary |
06:31:43 - 11-Jun-26 |
| Sell* | 5 | $387.20 | Ordinary |
06:31:41 - 11-Jun-26 |
| Sell* | 20 | $387.20 | Ordinary |
06:31:41 - 11-Jun-26 |
| Sell* | 1 | $387.20 | Ordinary |
06:31:41 - 11-Jun-26 |
| Sell* | 5 | $387.25 | Ordinary |
06:31:38 - 11-Jun-26 |
| Sell* | 1 | $387.27 | Ordinary |
06:31:31 - 11-Jun-26 |
| Sell* | 1 | $387.33 | Ordinary |
06:31:30 - 11-Jun-26 |
| Sell* | 1 | $387.41 | Ordinary |
06:31:30 - 11-Jun-26 |
| Sell* | 5 | $387.29 | Ordinary |
06:31:05 - 11-Jun-26 |
| Sell* | 5 | $387.31 | Ordinary |
06:31:05 - 11-Jun-26 |
| Sell* | 10 | $387.33 | Ordinary |
06:31:05 - 11-Jun-26 |
| Sell* | 50 | $387.34 | Ordinary |
06:31:05 - 11-Jun-26 |
| Buy* | 11 | $387.47 | Ordinary |
06:31:03 - 11-Jun-26 |
| Buy* | 2 | $387.28 | Ordinary |
06:30:57 - 11-Jun-26 |
| Sell* | 25 | $387.28 | Ordinary |
06:30:56 - 11-Jun-26 |
| Sell* | 1 | $387.20 | Ordinary |
06:30:38 - 11-Jun-26 |
| Buy* | 8 | $387.31 | Ordinary |
06:30:29 - 11-Jun-26 |
| Buy* | 50 | $387.28 | Ordinary |
06:30:29 - 11-Jun-26 |
| Sell* | 5 | $387.27 | Ordinary |
06:30:16 - 11-Jun-26 |
| Sell* | 33 | $387.11 | Ordinary |
06:29:59 - 11-Jun-26 |
| Sell* | 10 | $387.11 | Ordinary |
06:29:59 - 11-Jun-26 |
| Sell* | 5 | $387.13 | Ordinary |
06:29:59 - 11-Jun-26 |
| Sell* | 2 | $387.13 | Ordinary |
06:29:59 - 11-Jun-26 |
| Sell* | 1 | $387.20 | Ordinary |
06:29:58 - 11-Jun-26 |
| Sell* | 2 | $387.20 | Ordinary |
06:29:58 - 11-Jun-26 |
| Sell* | 1 | $387.25 | Ordinary |
06:29:55 - 11-Jun-26 |
| Sell* | 33 | $387.25 | Ordinary |
06:29:55 - 11-Jun-26 |
| Sell* | 1 | $387.26 | Ordinary |
06:29:55 - 11-Jun-26 |
| Buy* | 3 | $387.30 | Ordinary |
06:29:53 - 11-Jun-26 |
| Buy* | 10 | $387.31 | Ordinary |
06:29:53 - 11-Jun-26 |
| Sell* | 3 | $387.30 | Ordinary |
06:29:52 - 11-Jun-26 |
| Buy* | 1 | $387.35 | Ordinary |
06:29:36 - 11-Jun-26 |
| Buy* | 1 | $387.26 | Ordinary |
06:29:11 - 11-Jun-26 |
| Buy* | 5 | $387.26 | Ordinary |
06:29:05 - 11-Jun-26 |
| Sell* | 1 | $387.25 | Ordinary |
06:29:04 - 11-Jun-26 |
| Sell* | 10 | $387.25 | Ordinary |
06:29:04 - 11-Jun-26 |
| Sell* | 2 | $387.25 | Ordinary |
06:29:04 - 11-Jun-26 |
| Buy* | 67 | $387.26 | Ordinary |
06:28:33 - 11-Jun-26 |
| Buy* | 1 | $387.24 | Ordinary |
06:28:33 - 11-Jun-26 |
| Sell* | 1 | $387.17 | Ordinary |
06:28:28 - 11-Jun-26 |
| Buy* | 13 | $387.24 | Ordinary |
06:28:23 - 11-Jun-26 |
| Sell* | 30 | $387.18 | Ordinary |
06:28:09 - 11-Jun-26 |
| Sell* | 1 | $387.20 | Ordinary |
06:28:09 - 11-Jun-26 |
| Sell* | 1 | $387.20 | Ordinary |
06:28:09 - 11-Jun-26 |
| Sell* | 5 | $387.20 | Ordinary |
06:28:09 - 11-Jun-26 |
| Sell* | 1 | $387.20 | Ordinary |
06:28:09 - 11-Jun-26 |
| Sell* | 10 | $387.20 | Ordinary |
06:28:09 - 11-Jun-26 |
| Sell* | 1 | $387.25 | Ordinary |
06:28:09 - 11-Jun-26 |
| Sell* | 135 | $387.25 | Ordinary |
06:28:09 - 11-Jun-26 |
| Sell* | 50 | $387.26 | Ordinary |
06:28:09 - 11-Jun-26 |
| Sell* | 100 | $387.26 | Ordinary |
06:28:09 - 11-Jun-26 |
| Sell* | 1 | $387.27 | Ordinary |
06:28:09 - 11-Jun-26 |
| Sell* | 1 | $387.28 | Ordinary |
06:28:09 - 11-Jun-26 |
| Sell* | 1 | $387.28 | Ordinary |
06:28:09 - 11-Jun-26 |
| Sell* | 1 | $387.29 | Ordinary |
06:28:09 - 11-Jun-26 |
| Sell* | 1 | $387.31 | Ordinary |
06:28:09 - 11-Jun-26 |
| Sell* | 2 | $387.32 | Ordinary |
06:28:09 - 11-Jun-26 |
| Sell* | 5 | $387.33 | Ordinary |
06:28:09 - 11-Jun-26 |
| Buy* | 1 | $387.30 | Ordinary |
06:27:51 - 11-Jun-26 |
| Sell* | 25 | $387.31 | Ordinary |
06:27:44 - 11-Jun-26 |
| Sell* | 1 | $387.33 | Ordinary |
06:27:23 - 11-Jun-26 |
| Sell* | 1 | $387.34 | Ordinary |
06:27:23 - 11-Jun-26 |
| Sell* | 19 | $387.34 | Ordinary |
06:27:23 - 11-Jun-26 |
| Sell* | 1 | $387.35 | Ordinary |
06:27:23 - 11-Jun-26 |
| Buy* | 11 | $387.40 | Ordinary |
06:27:07 - 11-Jun-26 |
| Buy* | 39 | $387.40 | Ordinary |
06:27:07 - 11-Jun-26 |
| Sell* | 1 | $387.30 | Ordinary |
06:26:43 - 11-Jun-26 |
| Sell* | 10 | $387.30 | Ordinary |
06:26:43 - 11-Jun-26 |
| Sell* | 19 | $387.42 | Ordinary |
06:26:31 - 11-Jun-26 |
| Sell* | 30 | $387.43 | Ordinary |
06:26:31 - 11-Jun-26 |
| Sell* | 1 | $387.43 | Ordinary |
06:26:31 - 11-Jun-26 |
| Sell* | 50 | $387.50 | Ordinary |
06:25:55 - 11-Jun-26 |
| Buy* | 20 | $387.40 | Ordinary |
06:25:21 - 11-Jun-26 |
| Sell* | 1 | $387.31 | Ordinary |
06:25:21 - 11-Jun-26 |
| Sell* | 1 | $387.31 | Ordinary |
06:25:21 - 11-Jun-26 |
| Sell* | 1 | $387.31 | Ordinary |
06:25:21 - 11-Jun-26 |
| Sell* | 1 | $387.31 | Ordinary |
06:25:21 - 11-Jun-26 |
| Sell* | 2 | $387.31 | Ordinary |
06:25:21 - 11-Jun-26 |
| Sell* | 10 | $387.31 | Ordinary |
06:25:21 - 11-Jun-26 |
| Sell* | 1 | $387.28 | Ordinary |
06:25:21 - 11-Jun-26 |
| Sell* | 10 | $387.31 | Ordinary |
06:25:21 - 11-Jun-26 |
| Sell* | 3 | $387.31 | Ordinary |
06:25:21 - 11-Jun-26 |
| Sell* | 1 | $387.28 | Ordinary |
06:25:21 - 11-Jun-26 |
| Sell* | 1 | $387.30 | Ordinary |
06:25:21 - 11-Jun-26 |
| Sell* | 2 | $387.30 | Ordinary |
06:25:21 - 11-Jun-26 |
| Sell* | 10 | $387.30 | Ordinary |
06:25:21 - 11-Jun-26 |
| Sell* | 1 | $387.35 | Ordinary |
06:25:21 - 11-Jun-26 |
| Sell* | 1 | $387.37 | Ordinary |
06:25:21 - 11-Jun-26 |
| Sell* | 10 | $387.31 | Ordinary |
06:25:21 - 11-Jun-26 |
| Sell* | 1 | $387.37 | Ordinary |
06:25:21 - 11-Jun-26 |
| Sell* | 3 | $387.37 | Ordinary |
06:25:21 - 11-Jun-26 |
| Sell* | 6 | $387.39 | Ordinary |
06:25:21 - 11-Jun-26 |
| Sell* | 77 | $387.39 | Ordinary |
06:25:21 - 11-Jun-26 |
| Sell* | 2 | $387.41 | Ordinary |
06:25:21 - 11-Jun-26 |
| Sell* | 1 | $387.43 | Ordinary |
06:25:21 - 11-Jun-26 |
| Sell* | 5 | $387.50 | Ordinary |
06:25:21 - 11-Jun-26 |
| Sell* | 3 | $387.50 | Ordinary |
06:25:21 - 11-Jun-26 |
| Sell* | 36 | $387.50 | Ordinary |
06:25:21 - 11-Jun-26 |
| Sell* | 10 | $387.50 | Ordinary |
06:25:21 - 11-Jun-26 |
| Sell* | 50 | $387.50 | Ordinary |
06:25:21 - 11-Jun-26 |
| Sell* | 4 | $387.50 | Ordinary |
06:25:20 - 11-Jun-26 |
| Sell* | 1 | $387.50 | Ordinary |
06:25:20 - 11-Jun-26 |
| Sell* | 1 | $387.52 | Ordinary |
06:25:19 - 11-Jun-26 |
| Sell* | 4 | $387.52 | Ordinary |
06:25:19 - 11-Jun-26 |
| Sell* | 1 | $387.52 | Ordinary |
06:25:19 - 11-Jun-26 |
| Sell* | 5 | $387.53 | Ordinary |
06:24:43 - 11-Jun-26 |
| Sell* | 1 | $387.53 | Ordinary |
06:24:43 - 11-Jun-26 |
| Sell* | 1 | $387.50 | Ordinary |
06:24:36 - 11-Jun-26 |
| Buy* | 3 | $387.56 | Ordinary |
06:24:33 - 11-Jun-26 |
| Sell* | 4 | $387.53 | Ordinary |
06:24:27 - 11-Jun-26 |
| Sell* | 1 | $387.53 | Ordinary |
06:24:19 - 11-Jun-26 |
| Sell* | 2 | $387.55 | Ordinary |
06:24:15 - 11-Jun-26 |
| Sell* | 2 | $387.55 | Ordinary |
06:24:15 - 11-Jun-26 |
| Sell* | 4 | $387.55 | Ordinary |
06:24:15 - 11-Jun-26 |
| Sell* | 2 | $387.56 | Ordinary |
06:24:15 - 11-Jun-26 |
| Sell* | 3 | $387.56 | Ordinary |
06:24:10 - 11-Jun-26 |
| Buy* | 32 | $387.60 | Ordinary |
06:23:58 - 11-Jun-26 |
| Buy* | 80 | $387.59 | Ordinary |
06:23:58 - 11-Jun-26 |
| Buy* | 5 | $387.60 | Ordinary |
06:23:58 - 11-Jun-26 |
| Buy* | 2 | $387.60 | Ordinary |
06:23:58 - 11-Jun-26 |
| Buy* | 223 | $387.60 | Ordinary |
06:23:58 - 11-Jun-26 |
| Buy* | 2 | $387.60 | Ordinary |
06:23:58 - 11-Jun-26 |
| Buy* | 32 | $387.60 | Ordinary |
06:23:58 - 11-Jun-26 |
| Buy* | 6 | $387.60 | Ordinary |
06:23:58 - 11-Jun-26 |
| Sell* | 19 | $387.575 | Ordinary |
06:23:46 - 11-Jun-26 |
| Buy* | 1 | $387.59 | Ordinary |
06:23:34 - 11-Jun-26 |
| Buy* | 18 | $387.60 | Ordinary |
06:23:21 - 11-Jun-26 |
| Buy* | 10 | $387.58 | Ordinary |
06:23:21 - 11-Jun-26 |
| Buy* | 50 | $387.57 | Ordinary |
06:23:21 - 11-Jun-26 |
| Sell* | 2 | $387.60 | Ordinary |
06:23:02 - 11-Jun-26 |
| Sell* | 2 | $387.58 | Ordinary |
06:22:34 - 11-Jun-26 |
| Sell* | 1 | $387.58 | Ordinary |
06:22:08 - 11-Jun-26 |
| Buy* | 1 | $387.60 | Ordinary |
06:22:02 - 11-Jun-26 |
| Sell* | 5 | $387.57 | Ordinary |
06:22:02 - 11-Jun-26 |
| Sell* | 3 | $387.60 | Ordinary |
06:21:59 - 11-Jun-26 |
| Sell* | 1 | $387.60 | Ordinary |
06:21:59 - 11-Jun-26 |
| Sell* | 1 | $387.60 | Ordinary |
06:21:54 - 11-Jun-26 |
| Sell* | 22 | $387.60 | Ordinary |
06:21:54 - 11-Jun-26 |
| Sell* | 1 | $387.62 | Ordinary |
06:21:54 - 11-Jun-26 |
| Buy* | 10 | $387.67 | Ordinary |
06:21:37 - 11-Jun-26 |
| Buy* | 48 | $387.70 | Ordinary |
06:21:27 - 11-Jun-26 |
| Buy* | 52 | $387.68 | Ordinary |
06:21:27 - 11-Jun-26 |
| Sell* | 254 | $387.66 | Ordinary |
06:21:27 - 11-Jun-26 |
| Sell* | 12 | $387.66 | Ordinary |
06:21:27 - 11-Jun-26 |
| Buy* | 5 | $387.65 | Ordinary |
06:21:20 - 11-Jun-26 |
| Buy* | 3 | $387.64 | Ordinary |
06:21:17 - 11-Jun-26 |
| Buy* | 1 | $387.62 | Ordinary |
06:21:15 - 11-Jun-26 |
| Sell* | 1 | $387.57 | Ordinary |
06:21:13 - 11-Jun-26 |
| Buy* | 1 | $387.62 | Ordinary |
06:21:08 - 11-Jun-26 |
| Sell* | 10 | $387.48 | Ordinary |
06:20:46 - 11-Jun-26 |
| Sell* | 31 | $387.50 | Ordinary |
06:20:42 - 11-Jun-26 |
| Sell* | 69 | $387.50 | Ordinary |
06:20:42 - 11-Jun-26 |
| Sell* | 80 | $387.50 | Ordinary |
06:20:42 - 11-Jun-26 |
| Buy* | 1 | $387.45 | Ordinary |
06:20:42 - 11-Jun-26 |
| Buy* | 3 | $387.45 | Ordinary |
06:20:42 - 11-Jun-26 |
| Buy* | 1 | $387.44 | Ordinary |
06:20:16 - 11-Jun-26 |
| Buy* | 10 | $387.42 | Ordinary |
06:20:05 - 11-Jun-26 |
| Buy* | 25 | $387.40 | Ordinary |
06:19:47 - 11-Jun-26 |
| Buy* | 10 | $387.40 | Ordinary |
06:19:38 - 11-Jun-26 |
| Buy* | 1 | $387.40 | Ordinary |
06:19:38 - 11-Jun-26 |
| Sell* | 11 | $387.31 | Ordinary |
06:19:17 - 11-Jun-26 |
| Sell* | 1 | $387.33 | Ordinary |
06:19:17 - 11-Jun-26 |
| Sell* | 22 | $387.34 | Ordinary |
06:19:17 - 11-Jun-26 |
| Sell* | 1 | $387.34 | Ordinary |
06:19:16 - 11-Jun-26 |
| Sell* | 1 | $387.34 | Ordinary |
06:19:16 - 11-Jun-26 |
| Sell* | 1 | $387.34 | Ordinary |
06:19:16 - 11-Jun-26 |
| Sell* | 1 | $387.34 | Ordinary |
06:19:16 - 11-Jun-26 |
| Sell* | 1 | $387.34 | Ordinary |
06:19:16 - 11-Jun-26 |
| Sell* | 1 | $387.34 | Ordinary |
06:19:16 - 11-Jun-26 |
| Sell* | 1 | $387.34 | Ordinary |
06:19:16 - 11-Jun-26 |
| Sell* | 1 | $387.34 | Ordinary |
06:19:16 - 11-Jun-26 |
| Sell* | 11 | $387.37 | Ordinary |
06:19:14 - 11-Jun-26 |
| Sell* | 1 | $387.40 | Ordinary |
06:19:14 - 11-Jun-26 |
| Sell* | 7 | $387.40 | Ordinary |
06:19:14 - 11-Jun-26 |
| Sell* | 3 | $387.40 | Ordinary |
06:19:14 - 11-Jun-26 |
| Sell* | 1 | $387.48 | Ordinary |
06:18:54 - 11-Jun-26 |
| Sell* | 1 | $387.48 | Ordinary |
06:18:54 - 11-Jun-26 |
| Sell* | 1 | $387.48 | Ordinary |
06:18:54 - 11-Jun-26 |
| Sell* | 1 | $387.50 | Ordinary |
06:18:54 - 11-Jun-26 |
| Sell* | 9 | $387.50 | Ordinary |
06:18:54 - 11-Jun-26 |
| Sell* | 1 | $387.50 | Ordinary |
06:18:54 - 11-Jun-26 |
| Sell* | 1 | $387.50 | Ordinary |
06:18:54 - 11-Jun-26 |
| Sell* | 2 | $387.50 | Ordinary |
06:18:54 - 11-Jun-26 |
| Sell* | 3 | $387.50 | Ordinary |
06:18:54 - 11-Jun-26 |
| Sell* | 1 | $387.50 | Ordinary |
06:18:54 - 11-Jun-26 |
| Sell* | 5 | $387.50 | Ordinary |
06:18:54 - 11-Jun-26 |
| Sell* | 1 | $387.50 | Ordinary |
06:18:54 - 11-Jun-26 |
| Sell* | 25 | $387.50 | Ordinary |
06:18:53 - 11-Jun-26 |
| Sell* | 8 | $387.51 | Ordinary |
06:18:41 - 11-Jun-26 |
| Sell* | 92 | $387.51 | Ordinary |
06:18:41 - 11-Jun-26 |
| Sell* | 30 | $387.52 | Ordinary |
06:18:41 - 11-Jun-26 |
| Sell* | 1 | $387.59 | Ordinary |
06:18:41 - 11-Jun-26 |
| Sell* | 97 | $387.55 | Ordinary |
06:18:26 - 11-Jun-26 |
| Sell* | 3 | $387.55 | Ordinary |
06:18:25 - 11-Jun-26 |
| Sell* | 1 | $387.56 | Ordinary |
06:18:25 - 11-Jun-26 |
| Sell* | 1 | $387.56 | Ordinary |
06:18:25 - 11-Jun-26 |
| Sell* | 1 | $387.62 | Ordinary |
06:18:23 - 11-Jun-26 |
| Sell* | 10 | $387.64 | Ordinary |
06:18:23 - 11-Jun-26 |
| Sell* | 1 | $387.64 | Ordinary |
06:18:23 - 11-Jun-26 |
| Sell* | 10 | $387.66 | Ordinary |
06:18:23 - 11-Jun-26 |
| Sell* | 10 | $387.66 | Ordinary |
06:18:08 - 11-Jun-26 |
| Sell* | 1 | $387.70 | Ordinary |
06:18:07 - 11-Jun-26 |
| Sell* | 1 | $387.70 | Ordinary |
06:18:07 - 11-Jun-26 |
| Sell* | 1 | $387.70 | Ordinary |
06:18:07 - 11-Jun-26 |
| Sell* | 3 | $387.70 | Ordinary |
06:18:07 - 11-Jun-26 |
| Sell* | 25 | $387.73 | Ordinary |
06:17:59 - 11-Jun-26 |
| Sell* | 1 | $387.80 | Ordinary |
06:17:58 - 11-Jun-26 |
| Sell* | 25 | $387.75 | Ordinary |
06:17:41 - 11-Jun-26 |
| Buy* | 9 | $387.80 | Ordinary |
06:17:41 - 11-Jun-26 |
| Buy* | 1 | $387.80 | Ordinary |
06:17:37 - 11-Jun-26 |
| Sell* | 5 | $387.71 | Ordinary |
06:17:07 - 11-Jun-26 |
| Sell* | 5 | $387.81 | Ordinary |
06:16:58 - 11-Jun-26 |
| Buy* | 1 | $387.81 | Ordinary |
06:16:52 - 11-Jun-26 |
| Buy* | 1 | $387.79 | Ordinary |
06:16:51 - 11-Jun-26 |
| Sell* | 1 | $387.71 | Ordinary |
06:16:51 - 11-Jun-26 |
| Buy* | 2 | $387.83 | Ordinary |
06:16:50 - 11-Jun-26 |
| Sell* | 30 | $387.745 | Ordinary |
06:16:48 - 11-Jun-26 |
| Sell* | 1 | $387.79 | Ordinary |
06:16:48 - 11-Jun-26 |
| Buy* | 1 | $387.84 | Ordinary |
06:16:40 - 11-Jun-26 |
| Sell* | 1 | $387.745 | Ordinary |
06:16:34 - 11-Jun-26 |
| Sell* | 1 | $387.79 | Ordinary |
06:16:20 - 11-Jun-26 |
| Sell* | 1 | $387.70 | Ordinary |
06:16:02 - 11-Jun-26 |
| Sell* | 1 | $387.70 | Ordinary |
06:16:02 - 11-Jun-26 |
| Sell* | 2 | $387.70 | Ordinary |
06:16:02 - 11-Jun-26 |
| Sell* | 10 | $387.80 | Ordinary |
06:16:00 - 11-Jun-26 |
| Sell* | 1 | $387.80 | Ordinary |
06:15:50 - 11-Jun-26 |
| Sell* | 1 | $387.80 | Ordinary |
06:15:43 - 11-Jun-26 |
| Sell* | 2 | $387.74 | Ordinary |
06:15:17 - 11-Jun-26 |
| Buy* | 10 | $387.81 | Ordinary |
06:15:01 - 11-Jun-26 |
| Buy* | 5 | $387.78 | Ordinary |
06:15:01 - 11-Jun-26 |
| Buy* | 5 | $387.70 | Ordinary |
06:15:01 - 11-Jun-26 |
| Buy* | 4 | $387.67 | Ordinary |
06:15:01 - 11-Jun-26 |
| Buy* | 1 | $387.67 | Ordinary |
06:14:58 - 11-Jun-26 |
| Buy* | 3 | $387.69 | Ordinary |
06:14:47 - 11-Jun-26 |
| Buy* | 5 | $387.69 | Ordinary |
06:14:46 - 11-Jun-26 |
| Buy* | 5 | $387.66 | Ordinary |
06:14:46 - 11-Jun-26 |
| Sell* | 1 | $387.59 | Ordinary |
06:14:44 - 11-Jun-26 |
| Sell* | 1 | $387.605 | Ordinary |
06:14:42 - 11-Jun-26 |
| Sell* | 1 | $387.62 | Ordinary |
06:14:42 - 11-Jun-26 |
| Sell* | 1 | $387.62 | Ordinary |
06:14:42 - 11-Jun-26 |
| Sell* | 100 | $387.63 | Ordinary |
06:14:42 - 11-Jun-26 |
| Sell* | 30 | $387.65 | Ordinary |
06:14:42 - 11-Jun-26 |
| Sell* | 1 | $387.60 | Ordinary |
06:14:34 - 11-Jun-26 |
| Sell* | 2 | $387.61 | Ordinary |
06:14:26 - 11-Jun-26 |
| Sell* | 5 | $387.645 | Ordinary |
06:13:56 - 11-Jun-26 |
| Sell* | 3 | $387.645 | Ordinary |
06:13:56 - 11-Jun-26 |
| Sell* | 1 | $387.645 | Ordinary |
06:13:56 - 11-Jun-26 |
| Buy* | 80 | $387.67 | Ordinary |
06:13:40 - 11-Jun-26 |
| Sell* | 40 | $387.66 | Ordinary |
06:13:40 - 11-Jun-26 |
| Sell* | 1 | $387.70 | Ordinary |
06:13:40 - 11-Jun-26 |
| Sell* | 1 | $387.70 | Ordinary |
06:13:40 - 11-Jun-26 |
| Sell* | 1 | $387.70 | Ordinary |
06:13:40 - 11-Jun-26 |
| Sell* | 5 | $387.79 | Ordinary |
06:13:38 - 11-Jun-26 |
| Sell* | 1 | $387.75 | Ordinary |
06:13:21 - 11-Jun-26 |
| Unknown* | 1 | $387.75 | Ordinary |
06:13:12 - 11-Jun-26 |
| Sell* | 10 | $387.79 | Ordinary |
06:13:02 - 11-Jun-26 |
| Sell* | 11 | $387.75 | Ordinary |
06:12:46 - 11-Jun-26 |
| Sell* | 25 | $387.80 | Ordinary |
06:12:34 - 11-Jun-26 |
| Sell* | 25 | $387.83 | Ordinary |
06:12:29 - 11-Jun-26 |
| Sell* | 10 | $387.75 | Ordinary |
06:12:27 - 11-Jun-26 |
| Buy* | 5 | $387.88 | Ordinary |
06:11:53 - 11-Jun-26 |
| Buy* | 2 | $387.80 | Ordinary |
06:11:53 - 11-Jun-26 |
| Buy* | 51 | $387.80 | Ordinary |
06:11:53 - 11-Jun-26 |
| Buy* | 50 | $387.80 | Ordinary |
06:11:53 - 11-Jun-26 |
| Buy* | 2 | $387.75 | Ordinary |
06:11:52 - 11-Jun-26 |
| Sell* | 1 | $387.53 | Ordinary |
06:11:33 - 11-Jun-26 |
| Sell* | 1 | $387.53 | Ordinary |
06:11:33 - 11-Jun-26 |
| Sell* | 1 | $387.53 | Ordinary |
06:11:33 - 11-Jun-26 |
| Sell* | 1 | $387.59 | Ordinary |
06:11:33 - 11-Jun-26 |
| Buy* | 2 | $387.68 | Ordinary |
06:11:33 - 11-Jun-26 |
| Sell* | 30 | $387.63 | Ordinary |
06:11:33 - 11-Jun-26 |
| Buy* | 10 | $387.65 | Ordinary |
06:11:33 - 11-Jun-26 |
| Buy* | 10 | $387.64 | Ordinary |
06:11:33 - 11-Jun-26 |
| Sell* | 1 | $387.66 | Ordinary |
06:11:29 - 11-Jun-26 |
| Sell* | 2 | $387.61 | Ordinary |
06:11:17 - 11-Jun-26 |
| Buy* | 2 | $387.60 | Ordinary |
06:11:13 - 11-Jun-26 |
| Sell* | 25 | $387.55 | Ordinary |
06:11:11 - 11-Jun-26 |
| Buy* | 10 | $387.57 | Ordinary |
06:11:11 - 11-Jun-26 |
| Buy* | 117 | $387.60 | Ordinary |
06:11:03 - 11-Jun-26 |
| Sell* | 35 | $387.52 | Ordinary |
06:10:59 - 11-Jun-26 |
| Sell* | 1 | $387.59 | Ordinary |
06:10:59 - 11-Jun-26 |
| Sell* | 25 | $387.60 | Ordinary |
06:10:57 - 11-Jun-26 |
| Sell* | 1 | $387.51 | Ordinary |
06:10:44 - 11-Jun-26 |
| Sell* | 1 | $387.51 | Ordinary |
06:10:44 - 11-Jun-26 |
| Sell* | 1 | $387.51 | Ordinary |
06:10:43 - 11-Jun-26 |
| Sell* | 1 | $387.51 | Ordinary |
06:10:43 - 11-Jun-26 |
| Sell* | 2 | $387.51 | Ordinary |
06:10:43 - 11-Jun-26 |
| Sell* | 1 | $387.51 | Ordinary |
06:10:43 - 11-Jun-26 |
| Sell* | 1 | $387.52 | Ordinary |
06:10:43 - 11-Jun-26 |
| Sell* | 1 | $387.51 | Ordinary |
06:10:43 - 11-Jun-26 |
| Sell* | 1 | $387.54 | Ordinary |
06:10:43 - 11-Jun-26 |
| Sell* | 1 | $387.55 | Ordinary |
06:10:43 - 11-Jun-26 |
| Sell* | 6 | $387.55 | Ordinary |
06:10:41 - 11-Jun-26 |
| Sell* | 6 | $387.60 | Ordinary |
06:10:41 - 11-Jun-26 |
| Sell* | 1 | $387.60 | Ordinary |
06:10:41 - 11-Jun-26 |
| Sell* | 43 | $387.68 | Ordinary |
06:10:39 - 11-Jun-26 |
| Sell* | 1 | $387.60 | Ordinary |
06:10:26 - 11-Jun-26 |
| Sell* | 1 | $387.60 | Ordinary |
06:10:26 - 11-Jun-26 |
| Sell* | 1 | $387.60 | Ordinary |
06:10:26 - 11-Jun-26 |
| Sell* | 1 | $387.60 | Ordinary |
06:10:26 - 11-Jun-26 |
| Sell* | 24 | $387.60 | Ordinary |
06:10:26 - 11-Jun-26 |
| Sell* | 1 | $387.60 | Ordinary |
06:10:25 - 11-Jun-26 |
| Sell* | 1 | $387.60 | Ordinary |
06:10:24 - 11-Jun-26 |
| Sell* | 1 | $387.60 | Ordinary |
06:10:24 - 11-Jun-26 |
| Sell* | 26 | $387.60 | Ordinary |
06:10:23 - 11-Jun-26 |
| Sell* | 1 | $387.60 | Ordinary |
06:10:15 - 11-Jun-26 |
| Sell* | 5 | $387.65 | Ordinary |
06:10:14 - 11-Jun-26 |
| Sell* | 9 | $387.65 | Ordinary |
06:10:14 - 11-Jun-26 |
| Sell* | 2 | $387.80 | Ordinary |
06:10:12 - 11-Jun-26 |
| Sell* | 2 | $387.81 | Ordinary |
06:10:08 - 11-Jun-26 |
| Sell* | 3 | $387.80 | Ordinary |
06:10:08 - 11-Jun-26 |
| Sell* | 1 | $387.85 | Ordinary |
06:10:08 - 11-Jun-26 |
| Sell* | 3 | $387.87 | Ordinary |
06:10:00 - 11-Jun-26 |
| Sell* | 3 | $387.87 | Ordinary |
06:10:00 - 11-Jun-26 |
| Sell* | 3 | $387.86 | Ordinary |
06:10:00 - 11-Jun-26 |
| Sell* | 15 | $388.00 | Ordinary |
06:09:52 - 11-Jun-26 |
| Sell* | 1 | $388.00 | Ordinary |
06:09:52 - 11-Jun-26 |
| Sell* | 35 | $388.00 | Ordinary |
06:09:47 - 11-Jun-26 |
| Sell* | 1 | $388.00 | Ordinary |
06:09:47 - 11-Jun-26 |
| Sell* | 3 | $388.06 | Ordinary |
06:09:47 - 11-Jun-26 |
| Buy* | 1 | $388.05 | Ordinary |
06:09:41 - 11-Jun-26 |
| Buy* | 100 | $388.05 | Ordinary |
06:09:41 - 11-Jun-26 |
| Sell* | 1 | $388.05 | Ordinary |
06:09:38 - 11-Jun-26 |
| Sell* | 1 | $388.05 | Ordinary |
06:09:38 - 11-Jun-26 |
| Buy* | 140 | $388.04 | Ordinary |
06:09:18 - 11-Jun-26 |
| Buy* | 2 | $388.02 | Ordinary |
06:09:18 - 11-Jun-26 |
| Buy* | 2 | $387.99 | Ordinary |
06:09:18 - 11-Jun-26 |
| Buy* | 22 | $388.00 | Ordinary |
06:09:03 - 11-Jun-26 |
| Buy* | 28 | $388.00 | Ordinary |
06:09:03 - 11-Jun-26 |
| Buy* | 1 | $388.01 | Ordinary |
06:08:48 - 11-Jun-26 |
| Sell* | 88 | $387.90 | Ordinary |
06:08:43 - 11-Jun-26 |
| Sell* | 10 | $388.02 | Ordinary |
06:08:41 - 11-Jun-26 |
| Sell* | 7 | $388.00 | Ordinary |
06:08:38 - 11-Jun-26 |
| Sell* | 30 | $388.01 | Ordinary |
06:08:38 - 11-Jun-26 |
| Sell* | 5 | $387.90 | Ordinary |
06:08:19 - 11-Jun-26 |
| Sell* | 1 | $388.00 | Ordinary |
06:08:19 - 11-Jun-26 |
| Sell* | 20 | $388.00 | Ordinary |
06:08:19 - 11-Jun-26 |
| Sell* | 5 | $388.00 | Ordinary |
06:08:19 - 11-Jun-26 |
| Sell* | 15 | $388.05 | Ordinary |
06:07:59 - 11-Jun-26 |
| Sell* | 5 | $388.10 | Ordinary |
06:07:57 - 11-Jun-26 |
| Sell* | 10 | $388.07 | Ordinary |
06:07:57 - 11-Jun-26 |
| Sell* | 10 | $388.00 | Ordinary |
06:07:56 - 11-Jun-26 |
| Sell* | 16 | $387.91 | Ordinary |
06:07:51 - 11-Jun-26 |
| Sell* | 7 | $387.90 | Ordinary |
06:07:49 - 11-Jun-26 |
| Sell* | 1 | $388.04 | Ordinary |
06:07:49 - 11-Jun-26 |
| Sell* | 1 | $388.00 | Ordinary |
06:07:40 - 11-Jun-26 |
| Sell* | 1 | $388.00 | Ordinary |
06:07:40 - 11-Jun-26 |
| Sell* | 24 | $388.00 | Ordinary |
06:07:40 - 11-Jun-26 |
| Sell* | 4 | $388.11 | Ordinary |
06:07:40 - 11-Jun-26 |
| Buy* | 1 | $388.31 | Ordinary |
06:07:34 - 11-Jun-26 |
| Buy* | 8 | $388.12 | Ordinary |
06:07:27 - 11-Jun-26 |
| Sell* | 2 | $388.12 | Ordinary |
06:07:27 - 11-Jun-26 |
| Buy* | 2 | $388.28 | Ordinary |
06:07:25 - 11-Jun-26 |
| Sell* | 11 | $388.02 | Ordinary |
06:07:15 - 11-Jun-26 |
| Sell* | 13 | $388.11 | Ordinary |
06:07:15 - 11-Jun-26 |
| Sell* | 1 | $388.12 | Ordinary |
06:07:15 - 11-Jun-26 |
| Sell* | 1 | $388.11 | Ordinary |
06:06:53 - 11-Jun-26 |
| Sell* | 8 | $388.11 | Ordinary |
06:06:53 - 11-Jun-26 |
| Sell* | 6 | $388.20 | Ordinary |
06:06:53 - 11-Jun-26 |
| Sell* | 4 | $388.20 | Ordinary |
06:06:50 - 11-Jun-26 |
| Sell* | 1 | $388.12 | Ordinary |
06:06:49 - 11-Jun-26 |
| Sell* | 1 | $388.18 | Ordinary |
06:06:49 - 11-Jun-26 |
| Sell* | 7 | $388.18 | Ordinary |
06:06:49 - 11-Jun-26 |
| Sell* | 11 | $388.18 | Ordinary |
06:06:49 - 11-Jun-26 |
| Buy* | 3 | $388.13 | Ordinary |
06:06:42 - 11-Jun-26 |
| Buy* | 3 | $388.12 | Ordinary |
06:06:42 - 11-Jun-26 |
| Sell* | 1 | $387.87 | Ordinary |
06:06:19 - 11-Jun-26 |
| Sell* | 1 | $388.00 | Ordinary |
06:06:14 - 11-Jun-26 |
| Sell* | 15 | $388.00 | Ordinary |
06:06:14 - 11-Jun-26 |
| Sell* | 8 | $388.00 | Ordinary |
06:06:11 - 11-Jun-26 |
| Sell* | 1 | $388.00 | Ordinary |
06:05:36 - 11-Jun-26 |
| Sell* | 3 | $388.06 | Ordinary |
06:05:24 - 11-Jun-26 |
| Sell* | 2 | $387.80 | Ordinary |
06:04:41 - 11-Jun-26 |
| Sell* | 1 | $387.80 | Ordinary |
06:04:41 - 11-Jun-26 |
| Sell* | 23 | $387.80 | Ordinary |
06:04:32 - 11-Jun-26 |
| Sell* | 4 | $387.80 | Ordinary |
06:04:32 - 11-Jun-26 |
| Sell* | 1 | $387.80 | Ordinary |
06:04:32 - 11-Jun-26 |
| Sell* | 19 | $387.62 | Ordinary |
06:04:31 - 11-Jun-26 |
| Sell* | 14 | $387.59 | Ordinary |
06:04:22 - 11-Jun-26 |
| Sell* | 1 | $387.76 | Ordinary |
06:04:22 - 11-Jun-26 |
| Sell* | 20 | $387.80 | Ordinary |
06:04:22 - 11-Jun-26 |
| Sell* | 1 | $387.84 | Ordinary |
06:04:22 - 11-Jun-26 |
| Sell* | 5 | $387.80 | Ordinary |
06:04:18 - 11-Jun-26 |
| Sell* | 14 | $387.80 | Ordinary |
06:04:18 - 11-Jun-26 |
| Sell* | 50 | $387.83 | Ordinary |
06:04:18 - 11-Jun-26 |
| Sell* | 4 | $387.80 | Ordinary |
06:04:18 - 11-Jun-26 |
| Sell* | 1 | $387.80 | Ordinary |
06:04:18 - 11-Jun-26 |
| Sell* | 15 | $387.80 | Ordinary |
06:04:18 - 11-Jun-26 |
| Sell* | 10 | $387.80 | Ordinary |
06:04:18 - 11-Jun-26 |
| Sell* | 10 | $387.81 | Ordinary |
06:04:18 - 11-Jun-26 |
| Sell* | 40 | $387.81 | Ordinary |
06:04:18 - 11-Jun-26 |
| Sell* | 10 | $387.84 | Ordinary |
06:04:18 - 11-Jun-26 |
| Sell* | 40 | $387.84 | Ordinary |
06:04:18 - 11-Jun-26 |
| Sell* | 50 | $387.85 | Ordinary |
06:04:18 - 11-Jun-26 |
| Sell* | 32 | $388.01 | Ordinary |
06:04:18 - 11-Jun-26 |
| Buy* | 1 | $387.99 | Ordinary |
06:04:12 - 11-Jun-26 |
| Sell* | 6 | $387.90 | Ordinary |
06:04:10 - 11-Jun-26 |
| Sell* | 26 | $387.81 | Ordinary |
06:03:49 - 11-Jun-26 |
| Sell* | 2 | $387.81 | Ordinary |
06:03:49 - 11-Jun-26 |
| Sell* | 1 | $388.00 | Ordinary |
06:03:30 - 11-Jun-26 |
| Sell* | 294 | $388.00 | Ordinary |
06:03:30 - 11-Jun-26 |
| Sell* | 37 | $388.00 | Ordinary |
06:03:30 - 11-Jun-26 |
| Sell* | 1 | $388.03 | Ordinary |
06:03:30 - 11-Jun-26 |
| Sell* | 10 | $388.06 | Ordinary |
06:03:30 - 11-Jun-26 |
| Sell* | 1 | $388.22 | Ordinary |
06:03:28 - 11-Jun-26 |
| Sell* | 14 | $388.11 | Ordinary |
06:03:19 - 11-Jun-26 |
| Sell* | 10 | $388.13 | Ordinary |
06:03:19 - 11-Jun-26 |
| Buy* | 1 | $388.20 | Ordinary |
06:03:16 - 11-Jun-26 |
| Sell* | 10 | $388.21 | Ordinary |
06:03:08 - 11-Jun-26 |
| Sell* | 25 | $388.20 | Ordinary |
06:03:08 - 11-Jun-26 |
| Sell* | 1 | $388.21 | Ordinary |
06:02:58 - 11-Jun-26 |
| Sell* | 3 | $388.21 | Ordinary |
06:02:53 - 11-Jun-26 |
| Sell* | 16 | $388.24 | Ordinary |
06:02:50 - 11-Jun-26 |
| Sell* | 1 | $388.22 | Ordinary |
06:02:49 - 11-Jun-26 |
| Sell* | 10 | $388.22 | Ordinary |
06:02:34 - 11-Jun-26 |
| Sell* | 10 | $388.26 | Ordinary |
06:02:31 - 11-Jun-26 |
| Sell* | 41 | $388.22 | Ordinary |
06:02:17 - 11-Jun-26 |
| Sell* | 5 | $388.18 | Ordinary |
06:02:16 - 11-Jun-26 |
| Buy* | 86 | $388.00 | Ordinary |
06:02:08 - 11-Jun-26 |
| Buy* | 14 | $388.00 | Ordinary |
06:02:08 - 11-Jun-26 |
| Sell* | 12 | $388.09 | Ordinary |
06:02:06 - 11-Jun-26 |
| Sell* | 8 | $388.09 | Ordinary |
06:02:06 - 11-Jun-26 |
| Buy* | 2 | $388.18 | Ordinary |
06:02:06 - 11-Jun-26 |
| Sell* | 1 | $388.09 | Ordinary |
06:02:02 - 11-Jun-26 |
| Buy* | 90 | $388.00 | Ordinary |
06:01:53 - 11-Jun-26 |
| Sell* | 10 | $388.05 | Ordinary |
06:01:53 - 11-Jun-26 |
| Buy* | 9 | $387.94 | Ordinary |
06:01:47 - 11-Jun-26 |
| Buy* | 11 | $387.94 | Ordinary |
06:01:47 - 11-Jun-26 |
| Sell* | 45 | $387.70 | Ordinary |
06:01:35 - 11-Jun-26 |
| Sell* | 2 | $387.70 | Ordinary |
06:01:33 - 11-Jun-26 |
| Sell* | 1 | $387.94 | Ordinary |
06:01:26 - 11-Jun-26 |
| Sell* | 17 | $388.00 | Ordinary |
06:01:26 - 11-Jun-26 |
| Sell* | 6 | $387.93 | Ordinary |
06:01:08 - 11-Jun-26 |
| Sell* | 1 | $387.93 | Ordinary |
06:01:08 - 11-Jun-26 |
| Buy* | 1 | $388.49 | Ordinary |
06:00:34 - 11-Jun-26 |
| Buy* | 1 | $388.49 | Ordinary |
06:00:34 - 11-Jun-26 |
| Sell* | 9 | $388.10 | Ordinary |
06:00:34 - 11-Jun-26 |
| Sell* | 25 | $388.10 | Ordinary |
06:00:34 - 11-Jun-26 |
| Sell* | 2 | $388.10 | Ordinary |
06:00:34 - 11-Jun-26 |
| Sell* | 25 | $388.10 | Ordinary |
06:00:34 - 11-Jun-26 |
| Sell* | 2 | $388.10 | Ordinary |
06:00:34 - 11-Jun-26 |
| Sell* | 25 | $388.10 | Ordinary |
06:00:34 - 11-Jun-26 |
| Sell* | 2 | $388.10 | Ordinary |
06:00:34 - 11-Jun-26 |
| Sell* | 25 | $388.09 | Ordinary |
06:00:34 - 11-Jun-26 |
| Sell* | 10 | $388.20 | Ordinary |
06:00:34 - 11-Jun-26 |
| Sell* | 8 | $388.21 | Ordinary |
06:00:34 - 11-Jun-26 |
| Sell* | 1 | $388.21 | Ordinary |
06:00:32 - 11-Jun-26 |
| Sell* | 1 | $388.21 | Ordinary |
06:00:32 - 11-Jun-26 |
| Sell* | 18 | $388.20 | Ordinary |
06:00:27 - 11-Jun-26 |
| Sell* | 10 | $388.21 | Ordinary |
06:00:27 - 11-Jun-26 |
| Sell* | 25 | $388.28 | Ordinary |
06:00:23 - 11-Jun-26 |
| Sell* | 16 | $388.28 | Ordinary |
06:00:23 - 11-Jun-26 |
| Sell* | 16 | $388.28 | Ordinary |
06:00:23 - 11-Jun-26 |
| Buy* | 1 | $388.48 | Ordinary |
06:00:19 - 11-Jun-26 |
| Buy* | 40 | $388.45 | Ordinary |
06:00:19 - 11-Jun-26 |
| Buy* | 16 | $388.86 | Ordinary |
06:00:07 - 11-Jun-26 |
| Buy* | 10 | $388.82 | Ordinary |
06:00:07 - 11-Jun-26 |
| Buy* | 29 | $388.78 | Ordinary |
06:00:06 - 11-Jun-26 |
| Sell* | 1 | $388.65 | Ordinary |
06:00:06 - 11-Jun-26 |
| Sell* | 30 | $388.81 | Ordinary |
06:00:05 - 11-Jun-26 |
| Sell* | 50 | $388.81 | Ordinary |
06:00:05 - 11-Jun-26 |
| Sell* | 50 | $388.79 | Ordinary |
06:00:05 - 11-Jun-26 |
| Sell* | 1 | $388.89 | Ordinary |
06:00:05 - 11-Jun-26 |
| Sell* | 1 | $388.81 | Ordinary |
06:00:05 - 11-Jun-26 |
| Buy* | 40 | $389.40 | Ordinary |
06:00:05 - 11-Jun-26 |
| Sell* | 1 | $389.02 | Ordinary |
06:00:05 - 11-Jun-26 |
| Buy* | 5 | $389.40 | Ordinary |
06:00:05 - 11-Jun-26 |
| Buy* | 100 | $389.40 | Ordinary |
06:00:05 - 11-Jun-26 |
| Buy* | 7 | $389.17 | Ordinary |
06:00:05 - 11-Jun-26 |
| Sell* | 1 | $388.84 | Ordinary |
06:00:05 - 11-Jun-26 |
| Sell* | 1 | $388.84 | Ordinary |
06:00:05 - 11-Jun-26 |
| Sell* | 1 | $388.84 | Ordinary |
06:00:05 - 11-Jun-26 |
| Sell* | 1 | $388.84 | Ordinary |
06:00:05 - 11-Jun-26 |
| Buy* | 100 | $389.30 | Ordinary |
06:00:05 - 11-Jun-26 |
| Buy* | 10 | $389.30 | Ordinary |
06:00:05 - 11-Jun-26 |
| Buy* | 58 | $389.30 | Ordinary |
06:00:05 - 11-Jun-26 |
| Buy* | 1 | $389.28 | Ordinary |
06:00:05 - 11-Jun-26 |
| Buy* | 1 | $389.20 | Ordinary |
06:00:05 - 11-Jun-26 |
| Buy* | 1 | $389.20 | Ordinary |
06:00:05 - 11-Jun-26 |
| Buy* | 4 | $389.10 | Ordinary |
06:00:05 - 11-Jun-26 |
| Buy* | 4 | $389.10 | Ordinary |
06:00:05 - 11-Jun-26 |
| Buy* | 10 | $389.03 | Ordinary |
06:00:05 - 11-Jun-26 |
| Buy* | 30 | $388.99 | Ordinary |
06:00:05 - 11-Jun-26 |
| Buy* | 50 | $388.99 | Ordinary |
06:00:05 - 11-Jun-26 |
| Buy* | 30 | $388.99 | Ordinary |
06:00:05 - 11-Jun-26 |
| Buy* | 1 | $389.00 | Ordinary |
06:00:05 - 11-Jun-26 |
| Buy* | 20 | $389.00 | Ordinary |
06:00:05 - 11-Jun-26 |
| Buy* | 34 | $388.99 | Ordinary |
06:00:05 - 11-Jun-26 |
| Buy* | 30 | $388.99 | Ordinary |
06:00:05 - 11-Jun-26 |
| Buy* | 8 | $388.99 | Ordinary |
06:00:05 - 11-Jun-26 |
| Buy* | 8 | $388.99 | Ordinary |
06:00:05 - 11-Jun-26 |
| Buy* | 5 | $389.00 | Ordinary |
06:00:05 - 11-Jun-26 |
| Buy* | 2 | $389.00 | Ordinary |
06:00:05 - 11-Jun-26 |
| Buy* | 1 | $389.00 | Ordinary |
06:00:05 - 11-Jun-26 |
| Buy* | 2 | $389.00 | Ordinary |
06:00:05 - 11-Jun-26 |
| Buy* | 20 | $389.00 | Ordinary |
06:00:05 - 11-Jun-26 |
| Buy* | 50 | $389.00 | Ordinary |
06:00:05 - 11-Jun-26 |
| Buy* | 80 | $388.99 | Ordinary |
06:00:05 - 11-Jun-26 |
| Buy* | 94 | $389.00 | Ordinary |
06:00:05 - 11-Jun-26 |
| Buy* | 7 | $388.96 | Ordinary |
06:00:05 - 11-Jun-26 |
| Buy* | 7 | $388.91 | Ordinary |
06:00:05 - 11-Jun-26 |
| Buy* | 7 | $388.91 | Ordinary |
06:00:05 - 11-Jun-26 |
| Buy* | 250 | $389.00 | Ordinary |
06:00:05 - 11-Jun-26 |
| Buy* | 100 | $389.00 | Ordinary |
06:00:05 - 11-Jun-26 |
| Buy* | 30 | $389.00 | Ordinary |
06:00:05 - 11-Jun-26 |
| Buy* | 7 | $389.00 | Ordinary |
06:00:05 - 11-Jun-26 |
| Buy* | 1 | $389.00 | Ordinary |
06:00:05 - 11-Jun-26 |
| Buy* | 5 | $389.00 | Ordinary |
06:00:05 - 11-Jun-26 |
| Buy* | 10 | $389.00 | Ordinary |
06:00:05 - 11-Jun-26 |
| Buy* | 351 | $389.00 | Ordinary |
06:00:05 - 11-Jun-26 |
| Buy* | 1 | $389.00 | Ordinary |
06:00:05 - 11-Jun-26 |
| Buy* | 1 | $389.00 | Ordinary |
06:00:05 - 11-Jun-26 |
| Buy* | 80 | $388.98 | Ordinary |
06:00:05 - 11-Jun-26 |
| Buy* | 4 | $388.99 | Ordinary |
06:00:05 - 11-Jun-26 |
| Buy* | 50 | $388.99 | Ordinary |
06:00:05 - 11-Jun-26 |
| Buy* | 7 | $388.91 | Ordinary |
06:00:05 - 11-Jun-26 |
| Buy* | 10 | $388.90 | Ordinary |
06:00:05 - 11-Jun-26 |
| Buy* | 140 | $388.89 | Ordinary |
06:00:05 - 11-Jun-26 |
| Sell* | 2 | $388.73 | Ordinary |
06:00:05 - 11-Jun-26 |
| Sell* | 13 | $388.73 | Ordinary |
06:00:05 - 11-Jun-26 |
| Sell* | 1 | $388.68 | Ordinary |
06:00:05 - 11-Jun-26 |
| Sell* | 7 | $388.68 | Ordinary |
06:00:05 - 11-Jun-26 |
| Sell* | 5 | $388.70 | Ordinary |
06:00:05 - 11-Jun-26 |
| Sell* | 5 | $388.70 | Ordinary |
06:00:05 - 11-Jun-26 |
| Sell* | 30 | $388.74 | Ordinary |
06:00:05 - 11-Jun-26 |
| Sell* | 1 | $388.68 | Ordinary |
06:00:05 - 11-Jun-26 |
| Sell* | 5 | $388.70 | Ordinary |
06:00:05 - 11-Jun-26 |
| Sell* | 26 | $388.61 | Ordinary |
06:00:05 - 11-Jun-26 |
| Sell* | 1 | $388.64 | Ordinary |
06:00:05 - 11-Jun-26 |
| Sell* | 7 | $388.64 | Ordinary |
06:00:05 - 11-Jun-26 |
| Sell* | 5 | $388.65 | Ordinary |
06:00:05 - 11-Jun-26 |
| Sell* | 1 | $388.64 | Ordinary |
06:00:05 - 11-Jun-26 |
| Sell* | 25 | $388.60 | Ordinary |
06:00:05 - 11-Jun-26 |
| Sell* | 12 | $388.60 | Ordinary |
06:00:05 - 11-Jun-26 |
| Sell* | 25 | $388.60 | Ordinary |
06:00:05 - 11-Jun-26 |
| Sell* | 1 | $388.57 | Ordinary |
06:00:05 - 11-Jun-26 |
| Buy* | 1 | $388.58 | Ordinary |
06:00:05 - 11-Jun-26 |
| Buy* | 1 | $388.72 | Ordinary |
06:00:05 - 11-Jun-26 |
| Sell* | 20 | $388.42 | Ordinary |
06:00:05 - 11-Jun-26 |
| Sell* | 20 | $388.42 | Ordinary |
06:00:05 - 11-Jun-26 |
| Sell* | 10 | $388.42 | Ordinary |
06:00:05 - 11-Jun-26 |
| Sell* | 1 | $388.42 | Ordinary |
06:00:05 - 11-Jun-26 |
| Sell* | 7 | $388.42 | Ordinary |
06:00:05 - 11-Jun-26 |
| Sell* | 5 | $388.46 | Ordinary |
06:00:05 - 11-Jun-26 |
| Sell* | 89 | $388.42 | Ordinary |
06:00:05 - 11-Jun-26 |
| Sell* | 1 | $388.42 | Ordinary |
06:00:05 - 11-Jun-26 |
| Sell* | 10 | $388.47 | Ordinary |
06:00:05 - 11-Jun-26 |
| Buy* | 40 | $388.72 | Ordinary |
06:00:05 - 11-Jun-26 |
| Buy* | 30 | $388.72 | Ordinary |
06:00:05 - 11-Jun-26 |
| Buy* | 30 | $388.72 | Ordinary |
06:00:05 - 11-Jun-26 |
| Buy* | 1 | $388.80 | Ordinary |
06:00:05 - 11-Jun-26 |
| Buy* | 100 | $388.80 | Ordinary |
06:00:05 - 11-Jun-26 |
| Buy* | 100 | $388.80 | Ordinary |
06:00:05 - 11-Jun-26 |
| Buy* | 50 | $388.74 | Ordinary |
06:00:05 - 11-Jun-26 |
| Buy* | 13 | $388.71 | Ordinary |
06:00:05 - 11-Jun-26 |
| Buy* | 50 | $388.65 | Ordinary |
06:00:05 - 11-Jun-26 |
| Buy* | 50 | $388.60 | Ordinary |
06:00:05 - 11-Jun-26 |
| Buy* | 8 | $388.59 | Ordinary |
06:00:05 - 11-Jun-26 |
| Buy* | 30 | $388.58 | Ordinary |
06:00:05 - 11-Jun-26 |
| Buy* | 50 | $388.53 | Ordinary |
06:00:05 - 11-Jun-26 |
| Buy* | 14 | $388.58 | Ordinary |
06:00:05 - 11-Jun-26 |
| Buy* | 4 | $388.51 | Ordinary |
06:00:05 - 11-Jun-26 |
| Buy* | 12 | $388.50 | Ordinary |
06:00:05 - 11-Jun-26 |
| Buy* | 4 | $388.50 | Ordinary |
06:00:05 - 11-Jun-26 |
| Buy* | 30 | $388.50 | Ordinary |
06:00:05 - 11-Jun-26 |
| Buy* | 4 | $388.50 | Ordinary |
06:00:05 - 11-Jun-26 |
| Sell* | 1 | $388.25 | Ordinary |
06:00:05 - 11-Jun-26 |
| Buy* | 30 | $388.44 | Ordinary |
06:00:05 - 11-Jun-26 |
| Buy* | 41 | $388.50 | Ordinary |
06:00:05 - 11-Jun-26 |
| Buy* | 9 | $388.44 | Ordinary |
06:00:05 - 11-Jun-26 |
| Buy* | 41 | $388.44 | Ordinary |
06:00:05 - 11-Jun-26 |
| Buy* | 59 | $388.50 | Ordinary |
06:00:05 - 11-Jun-26 |
| Buy* | 50 | $388.45 | Ordinary |
06:00:05 - 11-Jun-26 |
| Buy* | 1 | $388.37 | Ordinary |
06:00:05 - 11-Jun-26 |
| Buy* | 30 | $388.50 | Ordinary |
06:00:05 - 11-Jun-26 |
| Buy* | 20 | $388.50 | Ordinary |
06:00:05 - 11-Jun-26 |
| Buy* | 5 | $388.48 | Ordinary |
06:00:05 - 11-Jun-26 |
| Buy* | 50 | $388.46 | Ordinary |
06:00:05 - 11-Jun-26 |
| Buy* | 10 | $388.44 | Ordinary |
06:00:05 - 11-Jun-26 |
| Buy* | 2 | $388.41 | Ordinary |
06:00:05 - 11-Jun-26 |
| Buy* | 40 | $388.40 | Ordinary |
06:00:05 - 11-Jun-26 |
| Buy* | 4 | $388.40 | Ordinary |
06:00:05 - 11-Jun-26 |
| Buy* | 1 | $388.37 | Ordinary |
06:00:05 - 11-Jun-26 |
| Buy* | 19 | $388.35 | Ordinary |
06:00:05 - 11-Jun-26 |
| Buy* | 7 | $388.33 | Ordinary |
06:00:05 - 11-Jun-26 |
| Buy* | 2 | $388.33 | Ordinary |
06:00:05 - 11-Jun-26 |
| Buy* | 9 | $388.31 | Ordinary |
06:00:05 - 11-Jun-26 |
| Buy* | 9 | $388.31 | Ordinary |
06:00:05 - 11-Jun-26 |
| Buy* | 266 | $388.30 | Ordinary |
06:00:05 - 11-Jun-26 |
| Buy* | 50 | $388.30 | Ordinary |
06:00:05 - 11-Jun-26 |
| Buy* | 10 | $388.29 | Ordinary |
06:00:05 - 11-Jun-26 |
| Buy* | 50 | $388.28 | Ordinary |
06:00:05 - 11-Jun-26 |
| Buy* | 100 | $388.20 | Ordinary |
06:00:05 - 11-Jun-26 |
| Buy* | 100 | $388.20 | Ordinary |
06:00:05 - 11-Jun-26 |
| Buy* | 50 | $388.19 | Ordinary |
06:00:05 - 11-Jun-26 |
| Buy* | 7 | $388.19 | Ordinary |
06:00:05 - 11-Jun-26 |
| Buy* | 4 | $388.19 | Ordinary |
06:00:05 - 11-Jun-26 |
| Buy* | 10 | $388.18 | Ordinary |
06:00:05 - 11-Jun-26 |
| Buy* | 30 | $388.18 | Ordinary |
06:00:05 - 11-Jun-26 |
| Buy* | 7 | $388.14 | Ordinary |
06:00:05 - 11-Jun-26 |
| Buy* | 1 | $388.14 | Ordinary |
06:00:05 - 11-Jun-26 |
| Buy* | 20 | $388.13 | Ordinary |
06:00:05 - 11-Jun-26 |
| Buy* | 50 | $388.13 | Ordinary |
06:00:05 - 11-Jun-26 |
| Buy* | 1 | $388.01 | Ordinary |
06:00:05 - 11-Jun-26 |
| Buy* | 5 | $388.00 | Ordinary |
06:00:05 - 11-Jun-26 |
| Buy* | 3 | $388.00 | Ordinary |
06:00:05 - 11-Jun-26 |
| Buy* | 5 | $388.00 | Ordinary |
06:00:05 - 11-Jun-26 |
| Buy* | 10 | $388.00 | Ordinary |
06:00:05 - 11-Jun-26 |
| Buy* | 7 | $388.00 | Ordinary |
06:00:05 - 11-Jun-26 |
| Buy* | 1 | $388.00 | Ordinary |
06:00:05 - 11-Jun-26 |
| Buy* | 40 | $387.96 | Ordinary |
06:00:05 - 11-Jun-26 |
| Buy* | 1 | $387.90 | Ordinary |
06:00:05 - 11-Jun-26 |
| Buy* | 16 | $387.87 | Ordinary |
06:00:05 - 11-Jun-26 |
| Buy* | 1 | $387.84 | Ordinary |
06:00:05 - 11-Jun-26 |
| Buy* | 100 | $387.80 | Ordinary |
06:00:05 - 11-Jun-26 |
| Buy* | 50 | $387.79 | Ordinary |
06:00:05 - 11-Jun-26 |
| Buy* | 10 | $387.70 | Ordinary |
06:00:05 - 11-Jun-26 |
| Buy* | 1 | $387.70 | Ordinary |
06:00:05 - 11-Jun-26 |
| Buy* | 1 | $387.60 | Ordinary |
06:00:05 - 11-Jun-26 |
| Buy* | 65 | $387.58 | Ordinary |
06:00:05 - 11-Jun-26 |
| Sell* | 3 | $387.28 | Ordinary |
06:00:02 - 11-Jun-26 |
| Sell* | 30 | $387.32 | Ordinary |
06:00:02 - 11-Jun-26 |
| Sell* | 10 | $387.35 | Ordinary |
06:00:02 - 11-Jun-26 |
| Sell* | 30 | $387.345 | Ordinary |
05:59:55 - 11-Jun-26 |
| Sell* | 10 | $387.345 | Ordinary |
05:59:55 - 11-Jun-26 |
| Sell* | 1 | $387.41 | Ordinary |
05:59:55 - 11-Jun-26 |
| Sell* | 1 | $387.41 | Ordinary |
05:59:55 - 11-Jun-26 |
| Sell* | 2 | $387.42 | Ordinary |
05:59:54 - 11-Jun-26 |
| Sell* | 1 | $387.42 | Ordinary |
05:59:54 - 11-Jun-26 |
| Sell* | 1 | $387.42 | Ordinary |
05:59:39 - 11-Jun-26 |
| Buy* | 10 | $387.41 | Ordinary |
05:59:15 - 11-Jun-26 |
| Buy* | 30 | $387.405 | Ordinary |
05:59:15 - 11-Jun-26 |
| Buy* | 30 | $387.44 | Ordinary |
05:59:13 - 11-Jun-26 |
| Sell* | 3 | $387.50 | Ordinary |
05:58:45 - 11-Jun-26 |
| Buy* | 1 | $387.52 | Ordinary |
05:58:32 - 11-Jun-26 |
| Buy* | 1 | $387.52 | Ordinary |
05:58:24 - 11-Jun-26 |
| Buy* | 3 | $387.52 | Ordinary |
05:58:18 - 11-Jun-26 |
| Buy* | 1 | $387.35 | Ordinary |
05:58:03 - 11-Jun-26 |
| Buy* | 1 | $387.35 | Ordinary |
05:58:03 - 11-Jun-26 |
| Buy* | 1 | $387.38 | Ordinary |
05:58:03 - 11-Jun-26 |
| Buy* | 15 | $387.38 | Ordinary |
05:58:02 - 11-Jun-26 |
| Buy* | 1 | $387.38 | Ordinary |
05:58:02 - 11-Jun-26 |
| Buy* | 10 | $387.37 | Ordinary |
05:58:02 - 11-Jun-26 |
| Buy* | 1 | $387.38 | Ordinary |
05:58:02 - 11-Jun-26 |
| Buy* | 9 | $387.37 | Ordinary |
05:58:02 - 11-Jun-26 |
| Buy* | 4 | $387.35 | Ordinary |
05:57:03 - 11-Jun-26 |
| Sell* | 2 | $387.38 | Ordinary |
05:57:03 - 11-Jun-26 |
| Sell* | 8 | $387.38 | Ordinary |
05:57:03 - 11-Jun-26 |
| Sell* | 1 | $387.38 | Ordinary |
05:57:03 - 11-Jun-26 |
| Sell* | 22 | $387.41 | Ordinary |
05:57:03 - 11-Jun-26 |
| Sell* | 53 | $387.41 | Ordinary |
05:57:03 - 11-Jun-26 |
| Sell* | 75 | $387.42 | Ordinary |
05:57:02 - 11-Jun-26 |
| Buy* | 8 | $387.61 | Ordinary |
05:56:50 - 11-Jun-26 |
| Sell* | 416 | $387.61 | Ordinary |
05:56:46 - 11-Jun-26 |
| Sell* | 14 | $387.61 | Ordinary |
05:56:46 - 11-Jun-26 |
| Sell* | 5 | $387.61 | Ordinary |
05:56:46 - 11-Jun-26 |
| Buy* | 20 | $387.60 | Ordinary |
05:56:46 - 11-Jun-26 |
| Buy* | 50 | $387.59 | Ordinary |
05:56:46 - 11-Jun-26 |
| Buy* | 130 | $387.40 | Ordinary |
05:56:18 - 11-Jun-26 |
| Buy* | 86 | $387.40 | Ordinary |
05:56:18 - 11-Jun-26 |
| Buy* | 14 | $387.40 | Ordinary |
05:56:18 - 11-Jun-26 |
| Buy* | 14 | $387.40 | Ordinary |
05:56:18 - 11-Jun-26 |
| Unknown* | 30 | $387.50 | Ordinary |
05:56:18 - 11-Jun-26 |
| Buy* | 10 | $387.53 | Ordinary |
05:56:18 - 11-Jun-26 |
| Buy* | 4 | $387.47 | Ordinary |
05:55:55 - 11-Jun-26 |
| Buy* | 10 | $387.30 | Ordinary |
05:55:08 - 11-Jun-26 |
| Buy* | 10 | $387.29 | Ordinary |
05:55:08 - 11-Jun-26 |
| Sell* | 2 | $387.07 | Ordinary |
05:55:08 - 11-Jun-26 |
| Sell* | 1 | $387.08 | Ordinary |
05:55:08 - 11-Jun-26 |
| Sell* | 3 | $387.08 | Ordinary |
05:55:08 - 11-Jun-26 |
| Sell* | 40 | $387.09 | Ordinary |
05:55:08 - 11-Jun-26 |
| Sell* | 2 | $387.11 | Ordinary |
05:55:08 - 11-Jun-26 |
| Sell* | 1 | $387.18 | Ordinary |
05:55:08 - 11-Jun-26 |
| Sell* | 12 | $387.20 | Ordinary |
05:55:08 - 11-Jun-26 |
| Sell* | 10 | $387.20 | Ordinary |
05:55:08 - 11-Jun-26 |
| Sell* | 23 | $387.20 | Ordinary |
05:55:08 - 11-Jun-26 |
| Sell* | 1 | $387.25 | Ordinary |
05:55:08 - 11-Jun-26 |
| Sell* | 1 | $387.25 | Ordinary |
05:55:08 - 11-Jun-26 |
| Sell* | 6 | $387.32 | Ordinary |
05:55:08 - 11-Jun-26 |
| Sell* | 1 | $387.32 | Ordinary |
05:55:08 - 11-Jun-26 |
| Sell* | 1 | $387.25 | Ordinary |
05:55:08 - 11-Jun-26 |
| Sell* | 2 | $387.44 | Ordinary |
05:54:57 - 11-Jun-26 |
| Sell* | 18 | $387.44 | Ordinary |
05:54:57 - 11-Jun-26 |
| Sell* | 6 | $387.44 | Ordinary |
05:54:57 - 11-Jun-26 |
| Sell* | 12 | $387.44 | Ordinary |
05:54:57 - 11-Jun-26 |
| Sell* | 11 | $387.50 | Ordinary |
05:54:57 - 11-Jun-26 |
| Sell* | 8 | $387.50 | Ordinary |
05:54:57 - 11-Jun-26 |
| Sell* | 8 | $387.50 | Ordinary |
05:54:57 - 11-Jun-26 |
| Sell* | 2 | $387.57 | Ordinary |
05:54:47 - 11-Jun-26 |
| Buy* | 1 | $387.50 | Ordinary |
05:54:24 - 11-Jun-26 |
| Buy* | 2 | $387.50 | Ordinary |
05:54:24 - 11-Jun-26 |
| Buy* | 28 | $387.44 | Ordinary |
05:54:24 - 11-Jun-26 |
| Sell* | 1 | $387.40 | Ordinary |
05:53:54 - 11-Jun-26 |
| Buy* | 1 | $387.41 | Ordinary |
05:53:54 - 11-Jun-26 |
| Buy* | 107 | $387.44 | Ordinary |
05:53:32 - 11-Jun-26 |
| Buy* | 3 | $387.41 | Ordinary |
05:53:22 - 11-Jun-26 |
| Buy* | 9 | $387.44 | Ordinary |
05:53:14 - 11-Jun-26 |
| Sell* | 1 | $387.40 | Ordinary |
05:52:46 - 11-Jun-26 |
| Sell* | 1 | $387.40 | Ordinary |
05:52:46 - 11-Jun-26 |
| Sell* | 83 | $387.40 | Ordinary |
05:52:46 - 11-Jun-26 |
| Sell* | 9 | $387.40 | Ordinary |
05:52:46 - 11-Jun-26 |
| Sell* | 140 | $387.40 | Ordinary |
05:52:46 - 11-Jun-26 |
| Sell* | 10 | $387.42 | Ordinary |
05:52:46 - 11-Jun-26 |
| Buy* | 10 | $387.47 | Ordinary |
05:52:12 - 11-Jun-26 |
| Buy* | 8 | $387.47 | Ordinary |
05:52:12 - 11-Jun-26 |
| Buy* | 10 | $387.47 | Ordinary |
05:52:12 - 11-Jun-26 |
| Buy* | 20 | $387.44 | Ordinary |
05:52:11 - 11-Jun-26 |
| Buy* | 1 | $387.44 | Ordinary |
05:52:11 - 11-Jun-26 |
| Buy* | 10 | $387.40 | Ordinary |
05:52:11 - 11-Jun-26 |
| Buy* | 2 | $387.39 | Ordinary |
05:52:11 - 11-Jun-26 |
| Buy* | 7 | $387.33 | Ordinary |
05:52:11 - 11-Jun-26 |
| Buy* | 10 | $387.33 | Ordinary |
05:52:11 - 11-Jun-26 |
| Buy* | 3 | $387.33 | Ordinary |
05:51:33 - 11-Jun-26 |
| Sell* | 14 | $387.30 | Ordinary |
05:51:27 - 11-Jun-26 |
| Sell* | 6 | $387.30 | Ordinary |
05:51:27 - 11-Jun-26 |
| Sell* | 3 | $387.21 | Ordinary |
05:51:06 - 11-Jun-26 |
| Sell* | 5 | $387.21 | Ordinary |
05:51:06 - 11-Jun-26 |
| Sell* | 1 | $387.21 | Ordinary |
05:51:06 - 11-Jun-26 |
| Sell* | 20 | $387.30 | Ordinary |
05:51:01 - 11-Jun-26 |
| Sell* | 2 | $387.35 | Ordinary |
05:51:00 - 11-Jun-26 |
| Sell* | 2 | $387.33 | Ordinary |
05:50:45 - 11-Jun-26 |
| Sell* | 1 | $387.35 | Ordinary |
05:50:45 - 11-Jun-26 |
| Sell* | 1 | $387.36 | Ordinary |
05:50:45 - 11-Jun-26 |
| Sell* | 1 | $387.36 | Ordinary |
05:50:45 - 11-Jun-26 |
| Sell* | 15 | $387.37 | Ordinary |
05:50:45 - 11-Jun-26 |
| Sell* | 30 | $387.47 | Ordinary |
05:50:37 - 11-Jun-26 |
| Sell* | 1 | $387.53 | Ordinary |
05:50:05 - 11-Jun-26 |
| Sell* | 1 | $387.20 | Ordinary |
05:49:53 - 11-Jun-26 |
| Sell* | 13 | $387.24 | Ordinary |
05:49:53 - 11-Jun-26 |
| Sell* | 50 | $387.25 | Ordinary |
05:49:53 - 11-Jun-26 |
| Sell* | 10 | $387.28 | Ordinary |
05:49:53 - 11-Jun-26 |
| Sell* | 20 | $387.33 | Ordinary |
05:49:53 - 11-Jun-26 |
| Sell* | 20 | $387.33 | Ordinary |
05:49:53 - 11-Jun-26 |
| Sell* | 4 | $387.33 | Ordinary |
05:49:53 - 11-Jun-26 |
| Sell* | 3 | $387.33 | Ordinary |
05:49:53 - 11-Jun-26 |
| Sell* | 20 | $387.34 | Ordinary |
05:49:53 - 11-Jun-26 |
| Sell* | 1 | $387.50 | Ordinary |
05:49:12 - 11-Jun-26 |
| Sell* | 4 | $387.42 | Ordinary |
05:49:06 - 11-Jun-26 |
| Sell* | 1 | $387.42 | Ordinary |
05:49:06 - 11-Jun-26 |
| Sell* | 24 | $387.49 | Ordinary |
05:49:06 - 11-Jun-26 |
| Sell* | 79 | $387.49 | Ordinary |
05:49:06 - 11-Jun-26 |
| Sell* | 1 | $387.49 | Ordinary |
05:49:06 - 11-Jun-26 |
| Sell* | 104 | $387.56 | Ordinary |
05:49:06 - 11-Jun-26 |
| Sell* | 1 | $387.67 | Ordinary |
05:48:23 - 11-Jun-26 |
| Sell* | 10 | $387.54 | Ordinary |
05:48:21 - 11-Jun-26 |
| Sell* | 6 | $387.63 | Ordinary |
05:48:17 - 11-Jun-26 |
| Sell* | 4 | $387.63 | Ordinary |
05:48:17 - 11-Jun-26 |
| Sell* | 30 | $387.51 | Ordinary |
05:48:12 - 11-Jun-26 |
| Sell* | 5 | $387.55 | Ordinary |
05:47:56 - 11-Jun-26 |
| Buy* | 109 | $387.60 | Ordinary |
05:47:55 - 11-Jun-26 |
| Buy* | 1 | $387.50 | Ordinary |
05:47:55 - 11-Jun-26 |
| Buy* | 12 | $387.50 | Ordinary |
05:47:55 - 11-Jun-26 |
| Buy* | 20 | $387.50 | Ordinary |
05:47:55 - 11-Jun-26 |
| Buy* | 7 | $387.38 | Ordinary |
05:47:09 - 11-Jun-26 |
| Buy* | 22 | $387.28 | Ordinary |
05:46:36 - 11-Jun-26 |
| Buy* | 20 | $387.25 | Ordinary |
05:46:36 - 11-Jun-26 |
| Buy* | 4 | $387.16 | Ordinary |
05:46:27 - 11-Jun-26 |
| Buy* | 10 | $387.18 | Ordinary |
05:46:23 - 11-Jun-26 |
| Sell* | 17 | $387.04 | Ordinary |
05:45:07 - 11-Jun-26 |
| Sell* | 2 | $387.05 | Ordinary |
05:45:07 - 11-Jun-26 |
| Sell* | 1 | $387.05 | Ordinary |
05:45:07 - 11-Jun-26 |
| Sell* | 1 | $387.09 | Ordinary |
05:45:07 - 11-Jun-26 |
| Sell* | 1 | $387.10 | Ordinary |
05:45:07 - 11-Jun-26 |
| Sell* | 1 | $387.12 | Ordinary |
05:45:07 - 11-Jun-26 |
| Sell* | 30 | $387.13 | Ordinary |
05:45:07 - 11-Jun-26 |
| Sell* | 10 | $387.15 | Ordinary |
05:45:07 - 11-Jun-26 |
| Sell* | 1 | $387.15 | Ordinary |
05:45:07 - 11-Jun-26 |
| Sell* | 2 | $387.20 | Ordinary |
05:44:37 - 11-Jun-26 |
| Sell* | 15 | $387.25 | Ordinary |
05:44:37 - 11-Jun-26 |
| Sell* | 1 | $387.13 | Ordinary |
05:44:11 - 11-Jun-26 |
| Sell* | 2 | $387.17 | Ordinary |
05:44:11 - 11-Jun-26 |
| Sell* | 5 | $387.19 | Ordinary |
05:44:11 - 11-Jun-26 |
| Sell* | 30 | $387.20 | Ordinary |
05:44:11 - 11-Jun-26 |
| Sell* | 2 | $387.20 | Ordinary |
05:44:11 - 11-Jun-26 |
| Sell* | 1 | $387.31 | Ordinary |
05:44:11 - 11-Jun-26 |
| Buy* | 1 | $387.34 | Ordinary |
05:44:11 - 11-Jun-26 |
| Buy* | 1 | $387.34 | Ordinary |
05:43:57 - 11-Jun-26 |
| Buy* | 1 | $387.31 | Ordinary |
05:43:52 - 11-Jun-26 |
| Sell* | 1 | $387.25 | Ordinary |
05:43:23 - 11-Jun-26 |
| Sell* | 6 | $387.26 | Ordinary |
05:43:23 - 11-Jun-26 |
| Sell* | 20 | $387.27 | Ordinary |
05:43:23 - 11-Jun-26 |
| Sell* | 5 | $387.44 | Ordinary |
05:43:19 - 11-Jun-26 |
| Buy* | 5 | $387.44 | Ordinary |
05:43:19 - 11-Jun-26 |
| Buy* | 1 | $387.43 | Ordinary |
05:43:07 - 11-Jun-26 |
| Buy* | 100 | $387.30 | Ordinary |
05:42:59 - 11-Jun-26 |
| Buy* | 30 | $387.34 | Ordinary |
05:42:51 - 11-Jun-26 |
| Buy* | 1 | $387.33 | Ordinary |
05:42:51 - 11-Jun-26 |
| Buy* | 1 | $387.26 | Ordinary |
05:42:38 - 11-Jun-26 |
| Sell* | 3 | $387.30 | Ordinary |
05:42:38 - 11-Jun-26 |
| Buy* | 50 | $387.30 | Ordinary |
05:42:35 - 11-Jun-26 |
| Buy* | 1 | $387.29 | Ordinary |
05:42:29 - 11-Jun-26 |
| Buy* | 2 | $387.23 | Ordinary |
05:42:26 - 11-Jun-26 |
| Buy* | 1 | $387.12 | Ordinary |
05:41:47 - 11-Jun-26 |
| Sell* | 10 | $387.19 | Ordinary |
05:41:44 - 11-Jun-26 |
| Sell* | 1 | $387.20 | Ordinary |
05:41:44 - 11-Jun-26 |
| Unknown* | 2 | $387.25 | Ordinary |
05:41:32 - 11-Jun-26 |
| Unknown* | 2 | $387.25 | Ordinary |
05:41:32 - 11-Jun-26 |
| Unknown* | 2 | $387.25 | Ordinary |
05:41:32 - 11-Jun-26 |
| Unknown* | 2 | $387.25 | Ordinary |
05:41:32 - 11-Jun-26 |
| Sell* | 12 | $387.22 | Ordinary |
05:41:15 - 11-Jun-26 |
| Sell* | 16 | $387.22 | Ordinary |
05:41:15 - 11-Jun-26 |
| Sell* | 40 | $387.22 | Ordinary |
05:41:15 - 11-Jun-26 |
| Sell* | 39 | $387.22 | Ordinary |
05:41:15 - 11-Jun-26 |
| Sell* | 1 | $387.22 | Ordinary |
05:41:15 - 11-Jun-26 |
| Buy* | 1 | $387.27 | Ordinary |
05:41:03 - 11-Jun-26 |
| Buy* | 1 | $387.27 | Ordinary |
05:40:58 - 11-Jun-26 |
| Sell* | 18 | $387.23 | Ordinary |
05:40:57 - 11-Jun-26 |
| Sell* | 1 | $387.23 | Ordinary |
05:40:57 - 11-Jun-26 |
| Sell* | 30 | $387.23 | Ordinary |
05:40:57 - 11-Jun-26 |
| Sell* | 1 | $387.21 | Ordinary |
05:40:27 - 11-Jun-26 |
| Buy* | 3 | $387.21 | Ordinary |
05:40:23 - 11-Jun-26 |
| Buy* | 3 | $387.21 | Ordinary |
05:40:23 - 11-Jun-26 |
| Buy* | 7 | $387.21 | Ordinary |
05:40:17 - 11-Jun-26 |
| Buy* | 8 | $387.20 | Ordinary |
05:40:17 - 11-Jun-26 |
| Buy* | 3 | $387.20 | Ordinary |
05:39:59 - 11-Jun-26 |
| Buy* | 20 | $387.18 | Ordinary |
05:39:32 - 11-Jun-26 |
| Buy* | 10 | $387.18 | Ordinary |
05:39:32 - 11-Jun-26 |
| Sell* | 45 | $387.09 | Ordinary |
05:39:27 - 11-Jun-26 |
| Sell* | 25 | $387.10 | Ordinary |
05:39:15 - 11-Jun-26 |
| Sell* | 35 | $387.20 | Ordinary |
05:39:14 - 11-Jun-26 |
| Sell* | 1 | $387.20 | Ordinary |
05:39:14 - 11-Jun-26 |
| Buy* | 1 | $387.20 | Ordinary |
05:39:14 - 11-Jun-26 |
| Buy* | 6 | $387.20 | Ordinary |
05:39:14 - 11-Jun-26 |
| Buy* | 1 | $387.20 | Ordinary |
05:39:14 - 11-Jun-26 |
| Buy* | 6 | $387.19 | Ordinary |
05:39:14 - 11-Jun-26 |
| Sell* | 30 | $387.13 | Ordinary |
05:39:08 - 11-Jun-26 |
| Buy* | 8 | $387.19 | Ordinary |
05:39:08 - 11-Jun-26 |
| Buy* | 8 | $387.19 | Ordinary |
05:39:08 - 11-Jun-26 |
| Sell* | 1 | $387.09 | Ordinary |
05:38:56 - 11-Jun-26 |
| Sell* | 10 | $387.15 | Ordinary |
05:38:37 - 11-Jun-26 |
| Sell* | 1 | $387.18 | Ordinary |
05:38:37 - 11-Jun-26 |
| Sell* | 1 | $387.19 | Ordinary |
05:38:37 - 11-Jun-26 |
| Buy* | 30 | $387.10 | Ordinary |
05:38:17 - 11-Jun-26 |
| Buy* | 40 | $387.10 | Ordinary |
05:38:17 - 11-Jun-26 |
| Buy* | 1 | $387.00 | Ordinary |
05:38:06 - 11-Jun-26 |
| Buy* | 6 | $387.03 | Ordinary |
05:37:58 - 11-Jun-26 |
| Buy* | 10 | $387.00 | Ordinary |
05:37:55 - 11-Jun-26 |
| Buy* | 1 | $386.96 | Ordinary |
05:37:50 - 11-Jun-26 |
| Buy* | 20 | $386.96 | Ordinary |
05:37:50 - 11-Jun-26 |
| Buy* | 33 | $386.95 | Ordinary |
05:37:50 - 11-Jun-26 |
| Sell* | 2 | $386.94 | Ordinary |
05:37:18 - 11-Jun-26 |
| Sell* | 1 | $386.95 | Ordinary |
05:37:18 - 11-Jun-26 |
| Sell* | 135 | $386.95 | Ordinary |
05:37:18 - 11-Jun-26 |
| Sell* | 1 | $386.97 | Ordinary |
05:37:18 - 11-Jun-26 |
| Sell* | 1 | $386.97 | Ordinary |
05:37:18 - 11-Jun-26 |
| Buy* | 9 | $386.99 | Ordinary |
05:37:01 - 11-Jun-26 |
| Buy* | 1 | $386.99 | Ordinary |
05:36:58 - 11-Jun-26 |
| Sell* | 2 | $386.99 | Ordinary |
05:36:51 - 11-Jun-26 |
| Buy* | 4 | $387.05 | Ordinary |
05:36:45 - 11-Jun-26 |
| Sell* | 6 | $387.00 | Ordinary |
05:36:45 - 11-Jun-26 |
| Sell* | 1 | $387.05 | Ordinary |
05:36:45 - 11-Jun-26 |
| Sell* | 1 | $387.06 | Ordinary |
05:36:45 - 11-Jun-26 |
| Sell* | 5 | $387.06 | Ordinary |
05:36:45 - 11-Jun-26 |
| Sell* | 1 | $387.22 | Ordinary |
05:36:04 - 11-Jun-26 |
| Sell* | 1 | $387.22 | Ordinary |
05:35:51 - 11-Jun-26 |
| Buy* | 17 | $387.28 | Ordinary |
05:35:46 - 11-Jun-26 |
| Sell* | 10 | $387.25 | Ordinary |
05:35:46 - 11-Jun-26 |
| Sell* | 28 | $387.25 | Ordinary |
05:35:17 - 11-Jun-26 |
| Buy* | 50 | $387.20 | Ordinary |
05:35:13 - 11-Jun-26 |
| Buy* | 1 | $387.15 | Ordinary |
05:35:11 - 11-Jun-26 |
| Buy* | 1 | $387.14 | Ordinary |
05:35:11 - 11-Jun-26 |
| Buy* | 1 | $387.11 | Ordinary |
05:35:07 - 11-Jun-26 |
| Sell* | 1 | $387.03 | Ordinary |
05:35:01 - 11-Jun-26 |
| Sell* | 1 | $387.03 | Ordinary |
05:35:01 - 11-Jun-26 |
| Sell* | 40 | $387.06 | Ordinary |
05:35:01 - 11-Jun-26 |
| Sell* | 2 | $387.07 | Ordinary |
05:34:30 - 11-Jun-26 |
| Buy* | 1 | $387.10 | Ordinary |
05:34:18 - 11-Jun-26 |
| Buy* | 37 | $387.00 | Ordinary |
05:34:07 - 11-Jun-26 |
| Buy* | 10 | $386.99 | Ordinary |
05:34:05 - 11-Jun-26 |
| Buy* | 5 | $386.99 | Ordinary |
05:34:05 - 11-Jun-26 |
| Buy* | 3 | $387.00 | Ordinary |
05:34:00 - 11-Jun-26 |
| Buy* | 18 | $387.00 | Ordinary |
05:33:50 - 11-Jun-26 |
| Buy* | 1 | $387.00 | Ordinary |
05:33:35 - 11-Jun-26 |
| Buy* | 1 | $387.00 | Ordinary |
05:33:06 - 11-Jun-26 |
| Buy* | 20 | $387.00 | Ordinary |
05:33:03 - 11-Jun-26 |
| Buy* | 3 | $387.00 | Ordinary |
05:32:48 - 11-Jun-26 |
| Buy* | 78 | $387.00 | Ordinary |
05:32:33 - 11-Jun-26 |
| Buy* | 3 | $386.99 | Ordinary |
05:32:33 - 11-Jun-26 |
| Sell* | 3 | $386.92 | Ordinary |
05:32:31 - 11-Jun-26 |
| Buy* | 1 | $386.99 | Ordinary |
05:32:29 - 11-Jun-26 |
| Buy* | 4 | $387.00 | Ordinary |
05:32:18 - 11-Jun-26 |
| Sell* | 1 | $386.90 | Ordinary |
05:32:05 - 11-Jun-26 |
| Buy* | 2 | $387.02 | Ordinary |
05:31:50 - 11-Jun-26 |
| Sell* | 2 | $386.90 | Ordinary |
05:31:36 - 11-Jun-26 |
| Sell* | 14 | $386.98 | Ordinary |
05:31:36 - 11-Jun-26 |
| Sell* | 2 | $386.98 | Ordinary |
05:31:36 - 11-Jun-26 |
| Sell* | 119 | $386.98 | Ordinary |
05:31:36 - 11-Jun-26 |
| Sell* | 107 | $386.98 | Ordinary |
05:31:36 - 11-Jun-26 |
| Sell* | 1 | $386.99 | Ordinary |
05:31:36 - 11-Jun-26 |
| Sell* | 5 | $387.00 | Ordinary |
05:31:36 - 11-Jun-26 |
| Sell* | 1 | $387.00 | Ordinary |
05:31:36 - 11-Jun-26 |
| Sell* | 1 | $387.09 | Ordinary |
05:31:20 - 11-Jun-26 |
| Buy* | 2 | $387.13 | Ordinary |
05:31:11 - 11-Jun-26 |
| Buy* | 30 | $387.13 | Ordinary |
05:31:11 - 11-Jun-26 |
| Buy* | 3 | $387.08 | Ordinary |
05:31:10 - 11-Jun-26 |
| Sell* | 1 | $387.00 | Ordinary |
05:31:04 - 11-Jun-26 |
| Sell* | 2 | $387.00 | Ordinary |
05:31:04 - 11-Jun-26 |
| Sell* | 2 | $387.00 | Ordinary |
05:31:04 - 11-Jun-26 |
| Sell* | 1 | $387.00 | Ordinary |
05:31:04 - 11-Jun-26 |
| Sell* | 1 | $387.00 | Ordinary |
05:31:04 - 11-Jun-26 |
| Sell* | 3 | $387.00 | Ordinary |
05:31:04 - 11-Jun-26 |
| Sell* | 1 | $387.05 | Ordinary |
05:31:04 - 11-Jun-26 |
| Sell* | 1 | $387.05 | Ordinary |
05:31:04 - 11-Jun-26 |
| Sell* | 2 | $387.07 | Ordinary |
05:30:57 - 11-Jun-26 |
| Sell* | 5 | $387.17 | Ordinary |
05:30:50 - 11-Jun-26 |
| Sell* | 10 | $387.08 | Ordinary |
05:30:50 - 11-Jun-26 |
| Sell* | 2 | $387.14 | Ordinary |
05:30:42 - 11-Jun-26 |
| Sell* | 3 | $387.14 | Ordinary |
05:30:42 - 11-Jun-26 |
| Sell* | 2 | $387.20 | Ordinary |
05:30:19 - 11-Jun-26 |
| Sell* | 1 | $387.20 | Ordinary |
05:30:19 - 11-Jun-26 |
| Sell* | 1 | $387.20 | Ordinary |
05:30:19 - 11-Jun-26 |
| Sell* | 1 | $387.20 | Ordinary |
05:30:19 - 11-Jun-26 |
| Sell* | 7 | $387.20 | Ordinary |
05:30:19 - 11-Jun-26 |
| Sell* | 3 | $387.20 | Ordinary |
05:30:19 - 11-Jun-26 |
| Sell* | 10 | $387.21 | Ordinary |
05:30:19 - 11-Jun-26 |
| Sell* | 13 | $387.21 | Ordinary |
05:30:19 - 11-Jun-26 |
| Sell* | 13 | $387.23 | Ordinary |
05:30:19 - 11-Jun-26 |
| Sell* | 2 | $387.34 | Ordinary |
05:30:19 - 11-Jun-26 |
| Sell* | 1 | $387.35 | Ordinary |
05:30:19 - 11-Jun-26 |
| Sell* | 1 | $387.35 | Ordinary |
05:30:19 - 11-Jun-26 |
| Sell* | 10 | $387.35 | Ordinary |
05:30:19 - 11-Jun-26 |
| Sell* | 1 | $387.36 | Ordinary |
05:30:19 - 11-Jun-26 |
| Sell* | 10 | $387.40 | Ordinary |
05:30:16 - 11-Jun-26 |
| Buy* | 4 | $387.47 | Ordinary |
05:29:58 - 11-Jun-26 |
| Sell* | 24 | $387.40 | Ordinary |
05:29:45 - 11-Jun-26 |
| Sell* | 10 | $387.52 | Ordinary |
05:29:45 - 11-Jun-26 |
| Unknown* | 1 | $387.56 | Ordinary |
05:29:45 - 11-Jun-26 |
| Buy* | 1 | $387.60 | Ordinary |
05:29:27 - 11-Jun-26 |
| Buy* | 1 | $387.60 | Ordinary |
05:29:19 - 11-Jun-26 |
| Buy* | 48 | $387.60 | Ordinary |
05:29:15 - 11-Jun-26 |
| Buy* | 48 | $387.60 | Ordinary |
05:29:15 - 11-Jun-26 |
| Buy* | 51 | $387.60 | Ordinary |
05:29:15 - 11-Jun-26 |
| Buy* | 30 | $387.59 | Ordinary |
05:29:15 - 11-Jun-26 |
| Buy* | 2 | $387.58 | Ordinary |
05:29:15 - 11-Jun-26 |
| Buy* | 127 | $387.57 | Ordinary |
05:29:15 - 11-Jun-26 |
| Buy* | 2 | $387.57 | Ordinary |
05:29:15 - 11-Jun-26 |
| Buy* | 2 | $387.57 | Ordinary |
05:29:11 - 11-Jun-26 |
| Buy* | 2 | $387.57 | Ordinary |
05:29:11 - 11-Jun-26 |
| Buy* | 2 | $387.57 | Ordinary |
05:29:11 - 11-Jun-26 |
| Buy* | 2 | $387.57 | Ordinary |
05:29:11 - 11-Jun-26 |
| Buy* | 2 | $387.57 | Ordinary |
05:29:11 - 11-Jun-26 |
| Buy* | 1 | $387.57 | Ordinary |
05:29:11 - 11-Jun-26 |
| Buy* | 1 | $387.56 | Ordinary |
05:29:11 - 11-Jun-26 |
| Buy* | 2 | $387.56 | Ordinary |
05:29:11 - 11-Jun-26 |
| Buy* | 2 | $387.56 | Ordinary |
05:29:11 - 11-Jun-26 |
| Buy* | 15 | $387.56 | Ordinary |
05:29:11 - 11-Jun-26 |
| Buy* | 5 | $387.54 | Ordinary |
05:29:11 - 11-Jun-26 |
| Buy* | 20 | $387.50 | Ordinary |
05:29:11 - 11-Jun-26 |
| Buy* | 31 | $387.38 | Ordinary |
05:28:53 - 11-Jun-26 |
| Buy* | 10 | $387.37 | Ordinary |
05:28:46 - 11-Jun-26 |
| Buy* | 30 | $387.37 | Ordinary |
05:28:46 - 11-Jun-26 |
| Buy* | 7 | $387.36 | Ordinary |
05:28:25 - 11-Jun-26 |
| Sell* | 3 | $387.32 | Ordinary |
05:28:13 - 11-Jun-26 |
| Buy* | 2 | $387.33 | Ordinary |
05:28:02 - 11-Jun-26 |
| Buy* | 5 | $387.33 | Ordinary |
05:27:48 - 11-Jun-26 |
| Buy* | 3 | $387.20 | Ordinary |
05:27:28 - 11-Jun-26 |
| Buy* | 17 | $387.20 | Ordinary |
05:27:28 - 11-Jun-26 |
| Sell* | 1 | $387.10 | Ordinary |
05:27:03 - 11-Jun-26 |
| Buy* | 10 | $387.21 | Ordinary |
05:26:25 - 11-Jun-26 |
| Buy* | 5 | $387.14 | Ordinary |
05:25:39 - 11-Jun-26 |
| Sell* | 58 | $386.98 | Ordinary |
05:25:34 - 11-Jun-26 |
| Sell* | 1 | $386.99 | Ordinary |
05:25:34 - 11-Jun-26 |
| Sell* | 9 | $386.99 | Ordinary |
05:25:34 - 11-Jun-26 |
| Sell* | 2 | $386.99 | Ordinary |
05:25:34 - 11-Jun-26 |
| Sell* | 50 | $387.00 | Ordinary |
05:25:34 - 11-Jun-26 |
| Sell* | 9 | $387.02 | Ordinary |
05:25:34 - 11-Jun-26 |
| Sell* | 4 | $387.02 | Ordinary |
05:25:34 - 11-Jun-26 |
| Sell* | 10 | $387.03 | Ordinary |
05:25:34 - 11-Jun-26 |
| Sell* | 10 | $387.05 | Ordinary |
05:25:34 - 11-Jun-26 |
| Sell* | 30 | $387.08 | Ordinary |
05:25:34 - 11-Jun-26 |
| Sell* | 1 | $387.11 | Ordinary |
05:25:23 - 11-Jun-26 |
| Buy* | 326 | $386.91 | Ordinary |
05:24:49 - 11-Jun-26 |
| Sell* | 30 | $386.92 | Ordinary |
05:24:49 - 11-Jun-26 |
| Buy* | 12 | $387.00 | Ordinary |
05:24:33 - 11-Jun-26 |
| Buy* | 3 | $387.00 | Ordinary |
05:24:32 - 11-Jun-26 |
| Buy* | 2 | $387.00 | Ordinary |
05:24:32 - 11-Jun-26 |
| Buy* | 4 | $387.00 | Ordinary |
05:24:32 - 11-Jun-26 |
| Buy* | 1 | $387.00 | Ordinary |
05:24:32 - 11-Jun-26 |
| Buy* | 1 | $387.00 | Ordinary |
05:24:32 - 11-Jun-26 |
| Buy* | 2 | $387.00 | Ordinary |
05:24:32 - 11-Jun-26 |
| Buy* | 1 | $387.00 | Ordinary |
05:24:32 - 11-Jun-26 |
| Buy* | 2 | $387.00 | Ordinary |
05:24:32 - 11-Jun-26 |
| Buy* | 17 | $386.99 | Ordinary |
05:24:32 - 11-Jun-26 |
| Buy* | 3 | $386.99 | Ordinary |
05:24:32 - 11-Jun-26 |
| Buy* | 3 | $386.99 | Ordinary |
05:24:32 - 11-Jun-26 |
| Buy* | 5 | $386.99 | Ordinary |
05:24:32 - 11-Jun-26 |
| Buy* | 1 | $386.99 | Ordinary |
05:24:32 - 11-Jun-26 |
| Buy* | 1 | $386.99 | Ordinary |
05:24:32 - 11-Jun-26 |
| Buy* | 20 | $386.99 | Ordinary |
05:24:32 - 11-Jun-26 |
| Buy* | 20 | $387.00 | Ordinary |
05:24:32 - 11-Jun-26 |
| Buy* | 4 | $387.00 | Ordinary |
05:24:32 - 11-Jun-26 |
| Buy* | 5 | $387.00 | Ordinary |
05:24:32 - 11-Jun-26 |
| Buy* | 8 | $387.00 | Ordinary |
05:24:32 - 11-Jun-26 |
| Buy* | 4 | $387.00 | Ordinary |
05:24:32 - 11-Jun-26 |
| Buy* | 1 | $387.00 | Ordinary |
05:24:32 - 11-Jun-26 |
| Buy* | 2 | $387.00 | Ordinary |
05:24:32 - 11-Jun-26 |
| Buy* | 13 | $387.00 | Ordinary |
05:24:32 - 11-Jun-26 |
| Buy* | 20 | $387.00 | Ordinary |
05:24:32 - 11-Jun-26 |
| Buy* | 2 | $387.00 | Ordinary |
05:24:32 - 11-Jun-26 |
| Buy* | 4 | $387.00 | Ordinary |
05:24:32 - 11-Jun-26 |
| Buy* | 7 | $387.00 | Ordinary |
05:24:32 - 11-Jun-26 |
| Buy* | 9 | $387.00 | Ordinary |
05:24:32 - 11-Jun-26 |
| Buy* | 66 | $386.99 | Ordinary |
05:24:32 - 11-Jun-26 |
| Buy* | 13 | $386.99 | Ordinary |
05:24:32 - 11-Jun-26 |
| Buy* | 1 | $386.99 | Ordinary |
05:24:32 - 11-Jun-26 |
| Buy* | 80 | $387.00 | Ordinary |
05:24:32 - 11-Jun-26 |
| Buy* | 30 | $387.00 | Ordinary |
05:24:32 - 11-Jun-26 |
| Buy* | 51 | $387.00 | Ordinary |
05:24:32 - 11-Jun-26 |
| Buy* | 2 | $387.00 | Ordinary |
05:24:32 - 11-Jun-26 |
| Sell* | 9 | $387.00 | Ordinary |
05:24:32 - 11-Jun-26 |
| Sell* | 1 | $387.00 | Ordinary |
05:24:32 - 11-Jun-26 |
| Sell* | 10 | $387.01 | Ordinary |
05:24:32 - 11-Jun-26 |
| Unknown* | 5 | $387.00 | Ordinary |
05:24:32 - 11-Jun-26 |
| Sell* | 6 | $387.00 | Ordinary |
05:24:32 - 11-Jun-26 |
| Sell* | 1 | $387.00 | Ordinary |
05:24:32 - 11-Jun-26 |
| Sell* | 9 | $387.01 | Ordinary |
05:24:32 - 11-Jun-26 |
| Sell* | 7 | $387.03 | Ordinary |
05:24:32 - 11-Jun-26 |
| Sell* | 10 | $387.05 | Ordinary |
05:24:32 - 11-Jun-26 |
| Sell* | 40 | $387.21 | Ordinary |
05:24:27 - 11-Jun-26 |
| Sell* | 1 | $387.24 | Ordinary |
05:24:27 - 11-Jun-26 |
| Sell* | 10 | $387.24 | Ordinary |
05:24:27 - 11-Jun-26 |
| Sell* | 4 | $387.25 | Ordinary |
05:24:27 - 11-Jun-26 |
| Sell* | 4 | $387.25 | Ordinary |
05:24:23 - 11-Jun-26 |
| Buy* | 4 | $387.26 | Ordinary |
05:24:23 - 11-Jun-26 |
| Sell* | 30 | $387.27 | Ordinary |
05:24:23 - 11-Jun-26 |
| Sell* | 10 | $387.21 | Ordinary |
05:23:57 - 11-Jun-26 |
| Buy* | 1 | $387.14 | Ordinary |
05:23:57 - 11-Jun-26 |
| Sell* | 30 | $387.11 | Ordinary |
05:23:40 - 11-Jun-26 |
| Buy* | 10 | $387.10 | Ordinary |
05:23:38 - 11-Jun-26 |
| Buy* | 22 | $387.09 | Ordinary |
05:23:38 - 11-Jun-26 |
| Buy* | 118 | $387.09 | Ordinary |
05:23:38 - 11-Jun-26 |
| Buy* | 5 | $387.08 | Ordinary |
05:23:38 - 11-Jun-26 |
| Sell* | 35 | $387.00 | Ordinary |
05:23:21 - 11-Jun-26 |
| Sell* | 13 | $387.00 | Ordinary |
05:23:21 - 11-Jun-26 |
| Sell* | 1 | $387.00 | Ordinary |
05:23:21 - 11-Jun-26 |
| Sell* | 6 | $387.00 | Ordinary |
05:23:21 - 11-Jun-26 |
| Sell* | 2 | $387.00 | Ordinary |
05:23:21 - 11-Jun-26 |
| Sell* | 2 | $387.00 | Ordinary |
05:23:21 - 11-Jun-26 |
| Sell* | 2 | $387.08 | Ordinary |
05:22:54 - 11-Jun-26 |
| Buy* | 2 | $387.05 | Ordinary |
05:22:50 - 11-Jun-26 |
| Buy* | 119 | $387.00 | Ordinary |
05:22:31 - 11-Jun-26 |
| Buy* | 1 | $387.00 | Ordinary |
05:22:31 - 11-Jun-26 |
| Buy* | 8 | $386.97 | Ordinary |
05:22:20 - 11-Jun-26 |
| Sell* | 10 | $386.85 | Ordinary |
05:22:08 - 11-Jun-26 |
| Buy* | 1 | $386.89 | Ordinary |
05:21:58 - 11-Jun-26 |
| Buy* | 1 | $386.87 | Ordinary |
05:21:50 - 11-Jun-26 |
| Buy* | 1 | $386.86 | Ordinary |
05:21:50 - 11-Jun-26 |
| Buy* | 21 | $386.80 | Ordinary |
05:21:50 - 11-Jun-26 |
| Sell* | 5 | $386.80 | Ordinary |
05:21:50 - 11-Jun-26 |
| Sell* | 4 | $386.80 | Ordinary |
05:21:50 - 11-Jun-26 |
| Sell* | 1 | $386.83 | Ordinary |
05:21:49 - 11-Jun-26 |
| Buy* | 3 | $386.94 | Ordinary |
05:21:48 - 11-Jun-26 |
| Sell* | 8 | $387.05 | Ordinary |
05:21:38 - 11-Jun-26 |
| Sell* | 2 | $387.06 | Ordinary |
05:21:38 - 11-Jun-26 |
| Sell* | 1 | $387.00 | Ordinary |
05:21:21 - 11-Jun-26 |
| Sell* | 2 | $387.00 | Ordinary |
05:21:21 - 11-Jun-26 |
| Sell* | 2 | $387.00 | Ordinary |
05:21:21 - 11-Jun-26 |
| Sell* | 12 | $387.00 | Ordinary |
05:21:20 - 11-Jun-26 |
| Sell* | 3 | $387.11 | Ordinary |
05:21:20 - 11-Jun-26 |
| Sell* | 8 | $387.12 | Ordinary |
05:21:20 - 11-Jun-26 |
| Sell* | 2 | $387.25 | Ordinary |
05:21:20 - 11-Jun-26 |
| Sell* | 1 | $387.19 | Ordinary |
05:21:03 - 11-Jun-26 |
| Sell* | 1 | $387.20 | Ordinary |
05:21:03 - 11-Jun-26 |
| Sell* | 30 | $387.20 | Ordinary |
05:21:03 - 11-Jun-26 |
| Sell* | 10 | $387.25 | Ordinary |
05:21:03 - 11-Jun-26 |
| Sell* | 2 | $387.28 | Ordinary |
05:21:03 - 11-Jun-26 |
| Sell* | 9 | $387.28 | Ordinary |
05:21:03 - 11-Jun-26 |
| Sell* | 50 | $387.28 | Ordinary |
05:21:03 - 11-Jun-26 |
| Sell* | 50 | $387.31 | Ordinary |
05:21:03 - 11-Jun-26 |
| Sell* | 30 | $387.32 | Ordinary |
05:21:03 - 11-Jun-26 |
| Sell* | 30 | $387.33 | Ordinary |
05:21:03 - 11-Jun-26 |
| Sell* | 10 | $387.36 | Ordinary |
05:21:03 - 11-Jun-26 |
| Buy* | 1 | $387.52 | Ordinary |
05:20:45 - 11-Jun-26 |
| Unknown* | 5 | $387.40 | Ordinary |
05:20:25 - 11-Jun-26 |
| Buy* | 4 | $387.52 | Ordinary |
05:20:23 - 11-Jun-26 |
| Buy* | 5 | $387.52 | Ordinary |
05:20:23 - 11-Jun-26 |
| Buy* | 1 | $387.50 | Ordinary |
05:20:23 - 11-Jun-26 |
| Buy* | 20 | $387.50 | Ordinary |
05:20:23 - 11-Jun-26 |
| Sell* | 2 | $387.47 | Ordinary |
05:20:22 - 11-Jun-26 |
| Buy* | 2 | $387.49 | Ordinary |
05:20:08 - 11-Jun-26 |
| Buy* | 10 | $387.43 | Ordinary |
05:19:52 - 11-Jun-26 |
| Buy* | 25 | $387.38 | Ordinary |
05:19:37 - 11-Jun-26 |
| Buy* | 25 | $387.39 | Ordinary |
05:19:37 - 11-Jun-26 |
| Buy* | 1 | $387.45 | Ordinary |
05:19:22 - 11-Jun-26 |
| Buy* | 2 | $387.36 | Ordinary |
05:19:20 - 11-Jun-26 |
| Buy* | 18 | $387.46 | Ordinary |
05:19:19 - 11-Jun-26 |
| Buy* | 18 | $387.45 | Ordinary |
05:19:19 - 11-Jun-26 |
| Buy* | 1 | $387.51 | Ordinary |
05:19:15 - 11-Jun-26 |
| Buy* | 5 | $387.51 | Ordinary |
05:19:15 - 11-Jun-26 |
| Buy* | 10 | $387.50 | Ordinary |
05:19:15 - 11-Jun-26 |
| Sell* | 25 | $387.29 | Ordinary |
05:19:00 - 11-Jun-26 |
| Sell* | 1 | $387.26 | Ordinary |
05:18:41 - 11-Jun-26 |
| Buy* | 2 | $387.32 | Ordinary |
05:18:09 - 11-Jun-26 |
| Buy* | 2 | $387.31 | Ordinary |
05:18:09 - 11-Jun-26 |
| Buy* | 1 | $387.21 | Ordinary |
05:18:03 - 11-Jun-26 |
| Buy* | 5 | $387.12 | Ordinary |
05:17:58 - 11-Jun-26 |
| Buy* | 3 | $387.11 | Ordinary |
05:17:58 - 11-Jun-26 |
| Buy* | 25 | $387.10 | Ordinary |
05:17:58 - 11-Jun-26 |
| Buy* | 10 | $387.15 | Ordinary |
05:17:32 - 11-Jun-26 |
| Buy* | 15 | $387.11 | Ordinary |
05:17:32 - 11-Jun-26 |
| Buy* | 10 | $387.13 | Ordinary |
05:17:32 - 11-Jun-26 |
| Buy* | 50 | $387.11 | Ordinary |
05:17:31 - 11-Jun-26 |
| Buy* | 130 | $387.09 | Ordinary |
05:17:24 - 11-Jun-26 |
| Buy* | 10 | $387.08 | Ordinary |
05:17:24 - 11-Jun-26 |
| Buy* | 1 | $387.08 | Ordinary |
05:17:23 - 11-Jun-26 |
| Buy* | 1 | $387.08 | Ordinary |
05:17:23 - 11-Jun-26 |
| Buy* | 2 | $387.11 | Ordinary |
05:17:23 - 11-Jun-26 |
| Buy* | 30 | $386.955 | Ordinary |
05:17:23 - 11-Jun-26 |
| Buy* | 62 | $387.02 | Ordinary |
05:17:20 - 11-Jun-26 |
| Buy* | 1 | $386.98 | Ordinary |
05:17:20 - 11-Jun-26 |
| Buy* | 119 | $387.02 | Ordinary |
05:17:20 - 11-Jun-26 |
| Buy* | 19 | $387.02 | Ordinary |
05:17:20 - 11-Jun-26 |
| Buy* | 20 | $386.99 | Ordinary |
05:17:20 - 11-Jun-26 |
| Buy* | 1 | $386.91 | Ordinary |
05:17:20 - 11-Jun-26 |
| Buy* | 2 | $386.91 | Ordinary |
05:17:20 - 11-Jun-26 |
| Sell* | 1 | $387.00 | Ordinary |
05:17:19 - 11-Jun-26 |
| Sell* | 1 | $387.00 | Ordinary |
05:17:19 - 11-Jun-26 |
| Sell* | 1 | $387.00 | Ordinary |
05:17:19 - 11-Jun-26 |
| Sell* | 5 | $387.00 | Ordinary |
05:17:19 - 11-Jun-26 |
| Sell* | 1 | $387.00 | Ordinary |
05:17:19 - 11-Jun-26 |
| Sell* | 3 | $387.00 | Ordinary |
05:17:19 - 11-Jun-26 |
| Sell* | 1 | $387.00 | Ordinary |
05:17:19 - 11-Jun-26 |
| Sell* | 1 | $387.00 | Ordinary |
05:17:19 - 11-Jun-26 |
| Sell* | 10 | $387.00 | Ordinary |
05:17:19 - 11-Jun-26 |
| Sell* | 2 | $387.00 | Ordinary |
05:17:19 - 11-Jun-26 |
| Sell* | 2 | $387.00 | Ordinary |
05:17:19 - 11-Jun-26 |
| Sell* | 2 | $387.00 | Ordinary |
05:17:19 - 11-Jun-26 |
| Sell* | 1 | $387.00 | Ordinary |
05:17:19 - 11-Jun-26 |
| Sell* | 2 | $387.00 | Ordinary |
05:17:19 - 11-Jun-26 |
| Sell* | 1 | $387.00 | Ordinary |
05:17:19 - 11-Jun-26 |
| Sell* | 1 | $387.00 | Ordinary |
05:17:19 - 11-Jun-26 |
| Sell* | 1 | $387.00 | Ordinary |
05:17:19 - 11-Jun-26 |
| Sell* | 1 | $387.00 | Ordinary |
05:17:19 - 11-Jun-26 |
| Sell* | 3 | $387.00 | Ordinary |
05:17:19 - 11-Jun-26 |
| Sell* | 1 | $387.00 | Ordinary |
05:17:19 - 11-Jun-26 |
| Sell* | 1 | $387.00 | Ordinary |
05:17:19 - 11-Jun-26 |
| Sell* | 5 | $387.00 | Ordinary |
05:17:19 - 11-Jun-26 |
| Sell* | 1 | $387.00 | Ordinary |
05:17:19 - 11-Jun-26 |
| Sell* | 1 | $387.00 | Ordinary |
05:17:19 - 11-Jun-26 |
| Sell* | 40 | $387.01 | Ordinary |
05:17:19 - 11-Jun-26 |
| Sell* | 9 | $387.00 | Ordinary |
05:17:19 - 11-Jun-26 |
| Sell* | 5 | $387.00 | Ordinary |
05:17:19 - 11-Jun-26 |
| Sell* | 1 | $387.00 | Ordinary |
05:17:19 - 11-Jun-26 |
| Sell* | 11 | $387.00 | Ordinary |
05:17:19 - 11-Jun-26 |
| Sell* | 7 | $387.00 | Ordinary |
05:17:19 - 11-Jun-26 |
| Sell* | 1 | $387.00 | Ordinary |
05:17:19 - 11-Jun-26 |
| Sell* | 10 | $387.00 | Ordinary |
05:17:19 - 11-Jun-26 |
| Sell* | 1 | $387.00 | Ordinary |
05:17:19 - 11-Jun-26 |
| Sell* | 5 | $387.00 | Ordinary |
05:17:19 - 11-Jun-26 |
| Sell* | 4 | $387.00 | Ordinary |
05:17:19 - 11-Jun-26 |
| Sell* | 4 | $387.00 | Ordinary |
05:17:19 - 11-Jun-26 |
| Sell* | 3 | $387.00 | Ordinary |
05:17:19 - 11-Jun-26 |
| Sell* | 5 | $387.00 | Ordinary |
05:17:19 - 11-Jun-26 |
| Sell* | 7 | $387.00 | Ordinary |
05:17:19 - 11-Jun-26 |
| Sell* | 1 | $387.00 | Ordinary |
05:17:19 - 11-Jun-26 |
| Sell* | 1 | $387.00 | Ordinary |
05:17:19 - 11-Jun-26 |
| Sell* | 39 | $387.00 | Ordinary |
05:17:19 - 11-Jun-26 |
| Sell* | 1 | $387.00 | Ordinary |
05:17:19 - 11-Jun-26 |
| Sell* | 16 | $387.00 | Ordinary |
05:17:19 - 11-Jun-26 |
| Sell* | 2 | $387.01 | Ordinary |
05:17:19 - 11-Jun-26 |
| Sell* | 4 | $387.03 | Ordinary |
05:17:16 - 11-Jun-26 |
| Sell* | 6 | $387.00 | Ordinary |
05:17:12 - 11-Jun-26 |
| Sell* | 20 | $387.00 | Ordinary |
05:17:12 - 11-Jun-26 |
| Sell* | 6 | $387.01 | Ordinary |
05:17:12 - 11-Jun-26 |
| Sell* | 1 | $387.01 | Ordinary |
05:17:12 - 11-Jun-26 |
| Sell* | 7 | $387.02 | Ordinary |
05:17:12 - 11-Jun-26 |
| Sell* | 1 | $387.02 | Ordinary |
05:17:10 - 11-Jun-26 |
| Sell* | 1 | $387.02 | Ordinary |
05:17:10 - 11-Jun-26 |
| Sell* | 1 | $387.02 | Ordinary |
05:17:10 - 11-Jun-26 |
| Sell* | 1 | $387.02 | Ordinary |
05:17:10 - 11-Jun-26 |
| Sell* | 2 | $387.02 | Ordinary |
05:17:10 - 11-Jun-26 |
| Sell* | 7 | $387.02 | Ordinary |
05:17:10 - 11-Jun-26 |
| Sell* | 6 | $387.03 | Ordinary |
05:17:10 - 11-Jun-26 |
| Sell* | 12 | $387.03 | Ordinary |
05:17:10 - 11-Jun-26 |
| Sell* | 1 | $387.03 | Ordinary |
05:17:08 - 11-Jun-26 |
| Sell* | 1 | $387.03 | Ordinary |
05:17:08 - 11-Jun-26 |
| Sell* | 1 | $387.03 | Ordinary |
05:17:08 - 11-Jun-26 |
| Sell* | 1 | $387.03 | Ordinary |
05:17:08 - 11-Jun-26 |
| Sell* | 1 | $387.03 | Ordinary |
05:17:08 - 11-Jun-26 |
| Sell* | 1 | $387.03 | Ordinary |
05:17:08 - 11-Jun-26 |
| Sell* | 1 | $387.03 | Ordinary |
05:17:08 - 11-Jun-26 |
| Sell* | 1 | $387.03 | Ordinary |
05:17:08 - 11-Jun-26 |
| Sell* | 1 | $387.03 | Ordinary |
05:17:08 - 11-Jun-26 |
| Sell* | 1 | $387.03 | Ordinary |
05:17:08 - 11-Jun-26 |
| Sell* | 1 | $387.03 | Ordinary |
05:17:08 - 11-Jun-26 |
| Sell* | 1 | $387.03 | Ordinary |
05:17:08 - 11-Jun-26 |
| Sell* | 2 | $387.03 | Ordinary |
05:17:08 - 11-Jun-26 |
| Sell* | 1 | $387.03 | Ordinary |
05:17:08 - 11-Jun-26 |
| Sell* | 1 | $387.03 | Ordinary |
05:17:08 - 11-Jun-26 |
| Sell* | 1 | $387.03 | Ordinary |
05:17:08 - 11-Jun-26 |
| Sell* | 1 | $387.03 | Ordinary |
05:17:08 - 11-Jun-26 |
| Sell* | 1 | $387.07 | Ordinary |
05:17:08 - 11-Jun-26 |
| Sell* | 9 | $387.10 | Ordinary |
05:17:08 - 11-Jun-26 |
| Sell* | 10 | $387.14 | Ordinary |
05:17:08 - 11-Jun-26 |
| Sell* | 2 | $387.14 | Ordinary |
05:17:08 - 11-Jun-26 |
| Sell* | 1 | $387.16 | Ordinary |
05:17:08 - 11-Jun-26 |
| Sell* | 3 | $387.17 | Ordinary |
05:17:08 - 11-Jun-26 |
| Sell* | 1 | $387.19 | Ordinary |
05:17:08 - 11-Jun-26 |
| Sell* | 1 | $387.19 | Ordinary |
05:17:08 - 11-Jun-26 |
| Sell* | 1 | $387.20 | Ordinary |
05:17:08 - 11-Jun-26 |
| Sell* | 10 | $387.20 | Ordinary |
05:17:08 - 11-Jun-26 |
| Sell* | 4 | $387.20 | Ordinary |
05:17:08 - 11-Jun-26 |
| Sell* | 65 | $387.20 | Ordinary |
05:17:08 - 11-Jun-26 |
| Sell* | 2 | $387.20 | Ordinary |
05:17:08 - 11-Jun-26 |
| Sell* | 11 | $387.20 | Ordinary |
05:17:08 - 11-Jun-26 |
| Sell* | 5 | $387.20 | Ordinary |
05:17:08 - 11-Jun-26 |
| Buy* | 4 | $387.21 | Ordinary |
05:16:51 - 11-Jun-26 |
| Sell* | 3 | $387.21 | Ordinary |
05:16:28 - 11-Jun-26 |
| Sell* | 2 | $387.21 | Ordinary |
05:16:20 - 11-Jun-26 |
| Sell* | 3 | $387.21 | Ordinary |
05:16:20 - 11-Jun-26 |
| Sell* | 45 | $387.21 | Ordinary |
05:16:20 - 11-Jun-26 |
| Sell* | 5 | $387.22 | Ordinary |
05:16:20 - 11-Jun-26 |
| Sell* | 4 | $387.22 | Ordinary |
05:16:20 - 11-Jun-26 |
| Sell* | 1 | $387.23 | Ordinary |
05:16:20 - 11-Jun-26 |
| Sell* | 3 | $387.28 | Ordinary |
05:16:05 - 11-Jun-26 |
| Sell* | 14 | $387.32 | Ordinary |
05:16:05 - 11-Jun-26 |
| Sell* | 1 | $387.33 | Ordinary |
05:15:54 - 11-Jun-26 |
| Sell* | 25 | $387.35 | Ordinary |
05:15:54 - 11-Jun-26 |
| Buy* | 20 | $387.38 | Ordinary |
05:15:41 - 11-Jun-26 |
| Unknown* | 20 | $387.30 | Ordinary |
05:15:31 - 11-Jun-26 |
| Buy* | 6 | $387.31 | Ordinary |
05:15:24 - 11-Jun-26 |
| Sell* | 2 | $387.25 | Ordinary |
05:15:03 - 11-Jun-26 |
| Sell* | 1 | $387.25 | Ordinary |
05:15:03 - 11-Jun-26 |
| Sell* | 33 | $387.28 | Ordinary |
05:15:02 - 11-Jun-26 |
| Sell* | 5 | $387.28 | Ordinary |
05:15:02 - 11-Jun-26 |
| Sell* | 2 | $387.31 | Ordinary |
05:15:02 - 11-Jun-26 |
| Sell* | 3 | $387.31 | Ordinary |
05:15:02 - 11-Jun-26 |
| Sell* | 1 | $387.31 | Ordinary |
05:15:02 - 11-Jun-26 |
| Sell* | 5 | $387.32 | Ordinary |
05:15:01 - 11-Jun-26 |
| Sell* | 4 | $387.34 | Ordinary |
05:14:49 - 11-Jun-26 |
| Sell* | 17 | $387.28 | Ordinary |
05:14:47 - 11-Jun-26 |
| Sell* | 1 | $387.35 | Ordinary |
05:14:47 - 11-Jun-26 |
| Sell* | 30 | $387.29 | Ordinary |
05:14:33 - 11-Jun-26 |
| Buy* | 4 | $387.31 | Ordinary |
05:14:25 - 11-Jun-26 |
| Buy* | 5 | $387.31 | Ordinary |
05:14:25 - 11-Jun-26 |
| Buy* | 4 | $387.33 | Ordinary |
05:14:07 - 11-Jun-26 |
| Sell* | 75 | $387.305 | Ordinary |
05:14:06 - 11-Jun-26 |
| Sell* | 10 | $387.33 | Ordinary |
05:14:06 - 11-Jun-26 |
| Sell* | 1 | $387.30 | Ordinary |
05:13:51 - 11-Jun-26 |
| Sell* | 1 | $387.38 | Ordinary |
05:13:48 - 11-Jun-26 |
| Sell* | 94 | $387.38 | Ordinary |
05:13:48 - 11-Jun-26 |
| Sell* | 14 | $387.41 | Ordinary |
05:13:44 - 11-Jun-26 |
| Sell* | 6 | $387.38 | Ordinary |
05:13:43 - 11-Jun-26 |
| Sell* | 1 | $387.38 | Ordinary |
05:13:43 - 11-Jun-26 |
| Sell* | 3 | $387.38 | Ordinary |
05:13:43 - 11-Jun-26 |
| Sell* | 10 | $387.39 | Ordinary |
05:13:43 - 11-Jun-26 |
| Sell* | 10 | $387.45 | Ordinary |
05:13:32 - 11-Jun-26 |
| Sell* | 30 | $387.455 | Ordinary |
05:13:29 - 11-Jun-26 |
| Sell* | 80 | $387.49 | Ordinary |
05:13:26 - 11-Jun-26 |
| Sell* | 10 | $387.595 | Ordinary |
05:13:20 - 11-Jun-26 |
| Sell* | 1 | $387.55 | Ordinary |
05:13:19 - 11-Jun-26 |
| Sell* | 10 | $387.58 | Ordinary |
05:13:19 - 11-Jun-26 |
| Buy* | 3 | $387.59 | Ordinary |
05:13:05 - 11-Jun-26 |
| Buy* | 6 | $387.59 | Ordinary |
05:13:05 - 11-Jun-26 |
| Buy* | 1 | $387.59 | Ordinary |
05:13:00 - 11-Jun-26 |
| Sell* | 5 | $387.54 | Ordinary |
05:12:50 - 11-Jun-26 |
| Buy* | 8 | $387.55 | Ordinary |
05:12:49 - 11-Jun-26 |
| Buy* | 1 | $387.50 | Ordinary |
05:12:48 - 11-Jun-26 |
| Buy* | 5 | $387.47 | Ordinary |
05:12:48 - 11-Jun-26 |
| Buy* | 10 | $387.47 | Ordinary |
05:12:48 - 11-Jun-26 |
| Sell* | 5 | $387.50 | Ordinary |
05:12:35 - 11-Jun-26 |
| Buy* | 10 | $387.49 | Ordinary |
05:12:32 - 11-Jun-26 |
| Sell* | 1 | $387.43 | Ordinary |
05:12:19 - 11-Jun-26 |
| Buy* | 8 | $387.41 | Ordinary |
05:11:47 - 11-Jun-26 |
| Sell* | 8 | $387.41 | Ordinary |
05:11:47 - 11-Jun-26 |
| Sell* | 1 | $387.41 | Ordinary |
05:11:47 - 11-Jun-26 |
| Sell* | 9 | $387.42 | Ordinary |
05:11:47 - 11-Jun-26 |
| Buy* | 26 | $387.55 | Ordinary |
05:11:20 - 11-Jun-26 |
| Buy* | 2 | $387.56 | Ordinary |
05:11:20 - 11-Jun-26 |
| Buy* | 10 | $387.55 | Ordinary |
05:11:20 - 11-Jun-26 |
| Buy* | 20 | $387.55 | Ordinary |
05:11:20 - 11-Jun-26 |
| Sell* | 30 | $387.38 | Ordinary |
05:11:20 - 11-Jun-26 |
| Sell* | 10 | $387.38 | Ordinary |
05:11:20 - 11-Jun-26 |
| Sell* | 50 | $387.38 | Ordinary |
05:11:20 - 11-Jun-26 |
| Sell* | 100 | $387.38 | Ordinary |
05:11:20 - 11-Jun-26 |
| Buy* | 10 | $387.35 | Ordinary |
05:11:06 - 11-Jun-26 |
| Sell* | 1 | $387.34 | Ordinary |
05:11:02 - 11-Jun-26 |
| Buy* | 1 | $387.27 | Ordinary |
05:11:00 - 11-Jun-26 |
| Sell* | 28 | $387.285 | Ordinary |
05:10:55 - 11-Jun-26 |
| Sell* | 2 | $387.21 | Ordinary |
05:10:53 - 11-Jun-26 |
| Sell* | 3 | $387.25 | Ordinary |
05:10:53 - 11-Jun-26 |
| Sell* | 50 | $387.26 | Ordinary |
05:10:53 - 11-Jun-26 |
| Sell* | 80 | $387.325 | Ordinary |
05:10:53 - 11-Jun-26 |
| Sell* | 1 | $387.37 | Ordinary |
05:10:53 - 11-Jun-26 |
| Sell* | 1 | $387.38 | Ordinary |
05:10:52 - 11-Jun-26 |
| Sell* | 1 | $387.39 | Ordinary |
05:10:52 - 11-Jun-26 |
| Sell* | 2 | $387.40 | Ordinary |
05:10:52 - 11-Jun-26 |
| Sell* | 5 | $387.40 | Ordinary |
05:10:52 - 11-Jun-26 |
| Sell* | 5 | $387.45 | Ordinary |
05:10:52 - 11-Jun-26 |
| Sell* | 1 | $387.45 | Ordinary |
05:10:52 - 11-Jun-26 |
| Sell* | 1 | $387.45 | Ordinary |
05:10:52 - 11-Jun-26 |
| Sell* | 2 | $387.45 | Ordinary |
05:10:52 - 11-Jun-26 |
| Sell* | 1 | $387.47 | Ordinary |
05:10:50 - 11-Jun-26 |
| Buy* | 8 | $387.56 | Ordinary |
05:10:38 - 11-Jun-26 |
| Sell* | 1 | $387.54 | Ordinary |
05:10:32 - 11-Jun-26 |
| Sell* | 2 | $387.46 | Ordinary |
05:10:04 - 11-Jun-26 |
| Sell* | 10 | $387.46 | Ordinary |
05:10:04 - 11-Jun-26 |
| Sell* | 1 | $387.50 | Ordinary |
05:10:04 - 11-Jun-26 |
| Sell* | 1 | $387.50 | Ordinary |
05:10:04 - 11-Jun-26 |
| Sell* | 3 | $387.50 | Ordinary |
05:10:04 - 11-Jun-26 |
| Sell* | 3 | $387.50 | Ordinary |
05:10:04 - 11-Jun-26 |
| Sell* | 1 | $387.50 | Ordinary |
05:10:04 - 11-Jun-26 |
| Sell* | 1 | $387.50 | Ordinary |
05:10:04 - 11-Jun-26 |
| Sell* | 2 | $387.50 | Ordinary |
05:10:04 - 11-Jun-26 |
| Sell* | 1 | $387.50 | Ordinary |
05:10:04 - 11-Jun-26 |
| Sell* | 3 | $387.50 | Ordinary |
05:10:04 - 11-Jun-26 |
| Sell* | 1 | $387.52 | Ordinary |
05:10:04 - 11-Jun-26 |
| Sell* | 1 | $387.54 | Ordinary |
05:10:04 - 11-Jun-26 |
| Sell* | 1 | $387.55 | Ordinary |
05:10:04 - 11-Jun-26 |
| Sell* | 9 | $387.55 | Ordinary |
05:10:04 - 11-Jun-26 |
| Sell* | 1 | $387.55 | Ordinary |
05:09:59 - 11-Jun-26 |
| Sell* | 1 | $387.55 | Ordinary |
05:09:59 - 11-Jun-26 |
| Sell* | 1 | $387.55 | Ordinary |
05:09:59 - 11-Jun-26 |
| Sell* | 1 | $387.62 | Ordinary |
05:09:59 - 11-Jun-26 |
| Sell* | 2 | $387.60 | Ordinary |
05:09:56 - 11-Jun-26 |
| Sell* | 5 | $387.60 | Ordinary |
05:09:56 - 11-Jun-26 |
| Sell* | 1 | $387.60 | Ordinary |
05:09:56 - 11-Jun-26 |
| Sell* | 1 | $387.60 | Ordinary |
05:09:56 - 11-Jun-26 |
| Sell* | 1 | $387.63 | Ordinary |
05:09:53 - 11-Jun-26 |
| Sell* | 3 | $387.62 | Ordinary |
05:09:52 - 11-Jun-26 |
| Sell* | 54 | $387.63 | Ordinary |
05:09:52 - 11-Jun-26 |
| Buy* | 32 | $387.65 | Ordinary |
05:09:48 - 11-Jun-26 |
| Buy* | 18 | $387.65 | Ordinary |
05:09:48 - 11-Jun-26 |
| Sell* | 52 | $387.64 | Ordinary |
05:09:40 - 11-Jun-26 |
| Sell* | 5 | $387.65 | Ordinary |
05:09:40 - 11-Jun-26 |
| Sell* | 100 | $387.65 | Ordinary |
05:09:40 - 11-Jun-26 |
| Sell* | 1 | $387.65 | Ordinary |
05:09:40 - 11-Jun-26 |
| Sell* | 5 | $387.66 | Ordinary |
05:09:40 - 11-Jun-26 |
| Sell* | 1 | $387.66 | Ordinary |
05:09:40 - 11-Jun-26 |
| Sell* | 1 | $387.68 | Ordinary |
05:09:40 - 11-Jun-26 |
| Sell* | 1 | $387.70 | Ordinary |
05:09:40 - 11-Jun-26 |
| Sell* | 1 | $387.70 | Ordinary |
05:09:40 - 11-Jun-26 |
| Sell* | 1 | $387.70 | Ordinary |
05:09:40 - 11-Jun-26 |
| Sell* | 1 | $387.70 | Ordinary |
05:09:40 - 11-Jun-26 |
| Sell* | 3 | $387.71 | Ordinary |
05:09:40 - 11-Jun-26 |
| Sell* | 7 | $387.71 | Ordinary |
05:09:40 - 11-Jun-26 |
| Sell* | 1 | $387.72 | Ordinary |
05:09:40 - 11-Jun-26 |
| Sell* | 1 | $387.71 | Ordinary |
05:08:34 - 11-Jun-26 |
| Sell* | 12 | $387.71 | Ordinary |
05:08:34 - 11-Jun-26 |
| Sell* | 6 | $387.71 | Ordinary |
05:08:34 - 11-Jun-26 |
| Sell* | 1 | $387.75 | Ordinary |
05:08:34 - 11-Jun-26 |
| Sell* | 1 | $387.75 | Ordinary |
05:08:34 - 11-Jun-26 |
| Sell* | 8 | $387.75 | Ordinary |
05:08:34 - 11-Jun-26 |
| Sell* | 12 | $387.75 | Ordinary |
05:08:34 - 11-Jun-26 |
| Sell* | 7 | $387.73 | Ordinary |
05:08:33 - 11-Jun-26 |
| Sell* | 9 | $387.71 | Ordinary |
05:08:33 - 11-Jun-26 |
| Sell* | 9 | $387.73 | Ordinary |
05:08:33 - 11-Jun-26 |
| Sell* | 1 | $387.78 | Ordinary |
05:08:33 - 11-Jun-26 |
| Sell* | 1 | $387.79 | Ordinary |
05:08:33 - 11-Jun-26 |
| Sell* | 1 | $387.80 | Ordinary |
05:08:33 - 11-Jun-26 |
| Sell* | 1 | $387.80 | Ordinary |
05:08:33 - 11-Jun-26 |
| Sell* | 1 | $387.80 | Ordinary |
05:08:33 - 11-Jun-26 |
| Sell* | 1 | $387.82 | Ordinary |
05:08:33 - 11-Jun-26 |
| Buy* | 3 | $387.89 | Ordinary |
05:08:33 - 11-Jun-26 |
| Buy* | 1 | $387.89 | Ordinary |
05:08:33 - 11-Jun-26 |
| Buy* | 1 | $387.89 | Ordinary |
05:08:33 - 11-Jun-26 |
| Sell* | 1 | $387.88 | Ordinary |
05:08:33 - 11-Jun-26 |
| Sell* | 10 | $387.90 | Ordinary |
05:08:33 - 11-Jun-26 |
| Sell* | 1 | $387.90 | Ordinary |
05:08:33 - 11-Jun-26 |
| Sell* | 6 | $387.90 | Ordinary |
05:08:33 - 11-Jun-26 |
| Sell* | 5 | $387.95 | Ordinary |
05:08:33 - 11-Jun-26 |
| Sell* | 1 | $387.95 | Ordinary |
05:08:33 - 11-Jun-26 |
| Sell* | 1 | $387.95 | Ordinary |
05:08:33 - 11-Jun-26 |
| Sell* | 5 | $387.97 | Ordinary |
05:08:33 - 11-Jun-26 |
| Sell* | 2 | $387.98 | Ordinary |
05:08:33 - 11-Jun-26 |
| Sell* | 3 | $388.00 | Ordinary |
05:08:33 - 11-Jun-26 |
| Sell* | 63 | $388.00 | Ordinary |
05:08:33 - 11-Jun-26 |
| Sell* | 92 | $388.00 | Ordinary |
05:08:33 - 11-Jun-26 |
| Sell* | 165 | $388.00 | Ordinary |
05:08:33 - 11-Jun-26 |
| Sell* | 1 | $388.00 | Ordinary |
05:08:33 - 11-Jun-26 |
| Sell* | 2 | $388.00 | Ordinary |
05:08:33 - 11-Jun-26 |
| Sell* | 5 | $388.00 | Ordinary |
05:08:33 - 11-Jun-26 |
| Sell* | 5 | $388.00 | Ordinary |
05:08:33 - 11-Jun-26 |
| Sell* | 4 | $388.00 | Ordinary |
05:08:33 - 11-Jun-26 |
| Sell* | 16 | $388.00 | Ordinary |
05:08:33 - 11-Jun-26 |
| Sell* | 16 | $388.00 | Ordinary |
05:08:33 - 11-Jun-26 |
| Sell* | 81 | $387.90 | Ordinary |
05:08:33 - 11-Jun-26 |
| Sell* | 15 | $388.00 | Ordinary |
05:08:33 - 11-Jun-26 |
| Sell* | 5 | $388.00 | Ordinary |
05:08:33 - 11-Jun-26 |
| Sell* | 1 | $388.00 | Ordinary |
05:08:33 - 11-Jun-26 |
| Sell* | 5 | $388.03 | Ordinary |
05:08:33 - 11-Jun-26 |
| Sell* | 4 | $388.00 | Ordinary |
05:08:33 - 11-Jun-26 |
| Sell* | 5 | $388.13 | Ordinary |
05:08:21 - 11-Jun-26 |
| Buy* | 46 | $388.14 | Ordinary |
05:08:07 - 11-Jun-26 |
| Sell* | 1 | $388.03 | Ordinary |
05:08:00 - 11-Jun-26 |
| Buy* | 5 | $388.14 | Ordinary |
05:07:50 - 11-Jun-26 |
| Sell* | 1 | $388.01 | Ordinary |
05:07:43 - 11-Jun-26 |
| Sell* | 1 | $388.01 | Ordinary |
05:07:43 - 11-Jun-26 |
| Sell* | 1 | $388.04 | Ordinary |
05:07:43 - 11-Jun-26 |
| Sell* | 50 | $388.10 | Ordinary |
05:07:43 - 11-Jun-26 |
| Sell* | 5 | $388.10 | Ordinary |
05:07:43 - 11-Jun-26 |
| Buy* | 1 | $388.14 | Ordinary |
05:07:42 - 11-Jun-26 |
| Sell* | 15 | $388.16 | Ordinary |
05:07:41 - 11-Jun-26 |
| Sell* | 10 | $388.16 | Ordinary |
05:07:41 - 11-Jun-26 |
| Buy* | 25 | $388.17 | Ordinary |
05:07:41 - 11-Jun-26 |
| Buy* | 15 | $388.17 | Ordinary |
05:07:41 - 11-Jun-26 |
| Buy* | 10 | $388.17 | Ordinary |
05:07:41 - 11-Jun-26 |
| Sell* | 1 | $388.19 | Ordinary |
05:07:41 - 11-Jun-26 |
| Sell* | 5 | $388.11 | Ordinary |
05:07:32 - 11-Jun-26 |
| Sell* | 2 | $388.12 | Ordinary |
05:07:32 - 11-Jun-26 |
| Sell* | 2 | $388.13 | Ordinary |
05:07:32 - 11-Jun-26 |
| Sell* | 7 | $388.15 | Ordinary |
05:07:18 - 11-Jun-26 |
| Sell* | 2 | $388.115 | Ordinary |
05:06:55 - 11-Jun-26 |
| Sell* | 2 | $388.115 | Ordinary |
05:06:55 - 11-Jun-26 |
| Sell* | 2 | $388.115 | Ordinary |
05:06:55 - 11-Jun-26 |
| Sell* | 2 | $388.115 | Ordinary |
05:06:55 - 11-Jun-26 |
| Sell* | 2 | $388.115 | Ordinary |
05:06:55 - 11-Jun-26 |
| Sell* | 2 | $388.115 | Ordinary |
05:06:55 - 11-Jun-26 |
| Sell* | 2 | $388.115 | Ordinary |
05:06:55 - 11-Jun-26 |
| Sell* | 2 | $388.115 | Ordinary |
05:06:55 - 11-Jun-26 |
| Sell* | 2 | $388.115 | Ordinary |
05:06:55 - 11-Jun-26 |
| Sell* | 2 | $388.115 | Ordinary |
05:06:55 - 11-Jun-26 |
| Sell* | 2 | $388.115 | Ordinary |
05:06:55 - 11-Jun-26 |
| Sell* | 2 | $388.115 | Ordinary |
05:06:55 - 11-Jun-26 |
| Sell* | 13 | $388.115 | Ordinary |
05:06:54 - 11-Jun-26 |
| Sell* | 5 | $388.115 | Ordinary |
05:06:52 - 11-Jun-26 |
| Sell* | 2 | $388.115 | Ordinary |
05:06:52 - 11-Jun-26 |
| Sell* | 1 | $388.14 | Ordinary |
05:06:43 - 11-Jun-26 |
| Buy* | 19 | $388.18 | Ordinary |
05:06:29 - 11-Jun-26 |
| Buy* | 6 | $388.18 | Ordinary |
05:06:29 - 11-Jun-26 |
| Buy* | 5 | $388.18 | Ordinary |
05:06:29 - 11-Jun-26 |
| Buy* | 18 | $388.17 | Ordinary |
05:06:29 - 11-Jun-26 |
| Buy* | 31 | $388.17 | Ordinary |
05:06:29 - 11-Jun-26 |
| Buy* | 31 | $388.17 | Ordinary |
05:06:29 - 11-Jun-26 |
| Buy* | 80 | $388.115 | Ordinary |
05:06:29 - 11-Jun-26 |
| Buy* | 10 | $388.11 | Ordinary |
05:06:29 - 11-Jun-26 |
| Buy* | 50 | $388.11 | Ordinary |
05:06:29 - 11-Jun-26 |
| Buy* | 50 | $388.10 | Ordinary |
05:06:29 - 11-Jun-26 |
| Buy* | 10 | $388.10 | Ordinary |
05:06:29 - 11-Jun-26 |
| Buy* | 90 | $388.04 | Ordinary |
05:06:03 - 11-Jun-26 |
| Buy* | 2 | $388.04 | Ordinary |
05:06:02 - 11-Jun-26 |
| Buy* | 14 | $388.04 | Ordinary |
05:06:02 - 11-Jun-26 |
| Buy* | 5 | $388.04 | Ordinary |
05:06:02 - 11-Jun-26 |
| Sell* | 30 | $388.04 | Ordinary |
05:06:02 - 11-Jun-26 |
| Sell* | 12 | $388.02 | Ordinary |
05:05:58 - 11-Jun-26 |
| Sell* | 1 | $388.02 | Ordinary |
05:05:58 - 11-Jun-26 |
| Sell* | 1 | $388.04 | Ordinary |
05:05:58 - 11-Jun-26 |
| Sell* | 31 | $388.055 | Ordinary |
05:05:58 - 11-Jun-26 |
| Buy* | 40 | $388.10 | Ordinary |
05:05:57 - 11-Jun-26 |
| Sell* | 100 | $388.11 | Ordinary |
05:05:57 - 11-Jun-26 |
| Sell* | 100 | $388.11 | Ordinary |
05:05:56 - 11-Jun-26 |
| Sell* | 10 | $388.11 | Ordinary |
05:05:56 - 11-Jun-26 |
| Sell* | 90 | $388.11 | Ordinary |
05:05:56 - 11-Jun-26 |
| Sell* | 83 | $388.11 | Ordinary |
05:05:56 - 11-Jun-26 |
| Sell* | 7 | $388.11 | Ordinary |
05:05:56 - 11-Jun-26 |
| Buy* | 10 | $388.11 | Ordinary |
05:05:56 - 11-Jun-26 |
| Sell* | 10 | $388.09 | Ordinary |
05:05:56 - 11-Jun-26 |
| Sell* | 64 | $388.11 | Ordinary |
05:05:55 - 11-Jun-26 |
| Sell* | 11 | $388.11 | Ordinary |
05:05:55 - 11-Jun-26 |
| Buy* | 25 | $388.11 | Ordinary |
05:05:55 - 11-Jun-26 |
| Buy* | 20 | $388.11 | Ordinary |
05:05:55 - 11-Jun-26 |
| Unknown* | 80 | $388.105 | Ordinary |
05:05:55 - 11-Jun-26 |
| Sell* | 20 | $388.11 | Ordinary |
05:05:55 - 11-Jun-26 |
| Unknown* | 50 | $388.11 | Ordinary |
05:05:55 - 11-Jun-26 |
| Sell* | 30 | $388.10 | Ordinary |
05:05:55 - 11-Jun-26 |
| Sell* | 2 | $388.10 | Ordinary |
05:05:55 - 11-Jun-26 |
| Sell* | 25 | $388.10 | Ordinary |
05:05:55 - 11-Jun-26 |
| Sell* | 45 | $388.11 | Ordinary |
05:05:55 - 11-Jun-26 |
| Sell* | 50 | $388.11 | Ordinary |
05:05:55 - 11-Jun-26 |
| Sell* | 4 | $388.11 | Ordinary |
05:05:35 - 11-Jun-26 |
| Sell* | 68 | $388.12 | Ordinary |
05:05:35 - 11-Jun-26 |
| Sell* | 1 | $388.16 | Ordinary |
05:05:35 - 11-Jun-26 |
| Sell* | 1 | $388.16 | Ordinary |
05:05:31 - 11-Jun-26 |
| Sell* | 4 | $388.15 | Ordinary |
05:05:28 - 11-Jun-26 |
| Sell* | 2 | $388.15 | Ordinary |
05:05:22 - 11-Jun-26 |
| Buy* | 18 | $388.18 | Ordinary |
05:05:21 - 11-Jun-26 |
| Buy* | 2 | $388.18 | Ordinary |
05:05:21 - 11-Jun-26 |
| Buy* | 9 | $388.17 | Ordinary |
05:05:12 - 11-Jun-26 |
| Buy* | 1 | $388.17 | Ordinary |
05:05:11 - 11-Jun-26 |
| Sell* | 1 | $388.14 | Ordinary |
05:05:06 - 11-Jun-26 |
| Buy* | 35 | $388.16 | Ordinary |
05:05:06 - 11-Jun-26 |
| Buy* | 11 | $388.16 | Ordinary |
05:05:06 - 11-Jun-26 |
| Sell* | 1 | $388.11 | Ordinary |
05:05:01 - 11-Jun-26 |
| Sell* | 42 | $388.08 | Ordinary |
05:04:46 - 11-Jun-26 |
| Buy* | 4 | $388.16 | Ordinary |
05:04:45 - 11-Jun-26 |
| Sell* | 25 | $388.05 | Ordinary |
05:04:45 - 11-Jun-26 |
| Sell* | 80 | $388.10 | Ordinary |
05:04:45 - 11-Jun-26 |
| Unknown* | 1 | $388.17 | Ordinary |
05:04:45 - 11-Jun-26 |
| Buy* | 14 | $388.17 | Ordinary |
05:04:39 - 11-Jun-26 |
| Buy* | 5 | $388.17 | Ordinary |
05:04:39 - 11-Jun-26 |
| Sell* | 1 | $388.11 | Ordinary |
05:04:25 - 11-Jun-26 |
| Buy* | 1 | $388.11 | Ordinary |
05:04:06 - 11-Jun-26 |
| Buy* | 18 | $388.05 | Ordinary |
05:03:58 - 11-Jun-26 |
| Buy* | 2 | $388.05 | Ordinary |
05:03:58 - 11-Jun-26 |
| Sell* | 24 | $388.03 | Ordinary |
05:03:41 - 11-Jun-26 |
| Sell* | 5 | $388.04 | Ordinary |
05:03:41 - 11-Jun-26 |
| Sell* | 10 | $388.05 | Ordinary |
05:03:41 - 11-Jun-26 |
| Sell* | 16 | $388.10 | Ordinary |
05:03:41 - 11-Jun-26 |
| Sell* | 2 | $388.11 | Ordinary |
05:03:41 - 11-Jun-26 |
| Sell* | 1 | $388.17 | Ordinary |
05:03:20 - 11-Jun-26 |
| Buy* | 4 | $388.16 | Ordinary |
05:03:14 - 11-Jun-26 |
| Buy* | 2 | $388.16 | Ordinary |
05:03:14 - 11-Jun-26 |
| Sell* | 1 | $388.19 | Ordinary |
05:03:13 - 11-Jun-26 |
| Buy* | 1 | $388.14 | Ordinary |
05:02:39 - 11-Jun-26 |
| Sell* | 1 | $388.17 | Ordinary |
05:02:34 - 11-Jun-26 |
| Buy* | 25 | $388.19 | Ordinary |
05:02:30 - 11-Jun-26 |
| Sell* | 1 | $388.14 | Ordinary |
05:02:18 - 11-Jun-26 |
| Sell* | 1 | $388.00 | Ordinary |
05:01:53 - 11-Jun-26 |
| Sell* | 1 | $388.00 | Ordinary |
05:01:53 - 11-Jun-26 |
| Sell* | 1 | $388.01 | Ordinary |
05:01:53 - 11-Jun-26 |
| Sell* | 1 | $388.01 | Ordinary |
05:01:53 - 11-Jun-26 |
| Sell* | 1 | $388.01 | Ordinary |
05:01:53 - 11-Jun-26 |
| Sell* | 1 | $388.03 | Ordinary |
05:01:53 - 11-Jun-26 |
| Sell* | 9 | $388.05 | Ordinary |
05:01:53 - 11-Jun-26 |
| Sell* | 1 | $388.05 | Ordinary |
05:01:53 - 11-Jun-26 |
| Sell* | 1 | $388.05 | Ordinary |
05:01:53 - 11-Jun-26 |
| Sell* | 10 | $388.05 | Ordinary |
05:01:53 - 11-Jun-26 |
| Sell* | 20 | $388.05 | Ordinary |
05:01:53 - 11-Jun-26 |
| Sell* | 20 | $388.05 | Ordinary |
05:01:53 - 11-Jun-26 |
| Sell* | 40 | $388.06 | Ordinary |
05:01:53 - 11-Jun-26 |
| Sell* | 1 | $388.08 | Ordinary |
05:01:53 - 11-Jun-26 |
| Sell* | 1 | $388.09 | Ordinary |
05:01:53 - 11-Jun-26 |
| Sell* | 1 | $388.07 | Ordinary |
05:01:53 - 11-Jun-26 |
| Sell* | 16 | $388.12 | Ordinary |
05:01:53 - 11-Jun-26 |
| Sell* | 1 | $388.23 | Ordinary |
05:01:34 - 11-Jun-26 |
| Sell* | 1 | $388.23 | Ordinary |
05:01:34 - 11-Jun-26 |
| Sell* | 2 | $388.26 | Ordinary |
05:01:34 - 11-Jun-26 |
| Buy* | 2 | $388.32 | Ordinary |
05:01:16 - 11-Jun-26 |
| Sell* | 5 | $388.25 | Ordinary |
05:01:06 - 11-Jun-26 |
| Buy* | 10 | $388.30 | Ordinary |
05:00:55 - 11-Jun-26 |
| Buy* | 11 | $388.30 | Ordinary |
05:00:55 - 11-Jun-26 |
| Buy* | 15 | $388.30 | Ordinary |
05:00:55 - 11-Jun-26 |
| Buy* | 1 | $388.30 | Ordinary |
05:00:55 - 11-Jun-26 |
| Buy* | 2 | $388.265 | Ordinary |
05:00:53 - 11-Jun-26 |
| Buy* | 2 | $388.28 | Ordinary |
05:00:50 - 11-Jun-26 |
| Buy* | 60 | $388.26 | Ordinary |
05:00:50 - 11-Jun-26 |
| Buy* | 125 | $388.26 | Ordinary |
05:00:50 - 11-Jun-26 |
| Buy* | 10 | $388.26 | Ordinary |
05:00:50 - 11-Jun-26 |
| Buy* | 1 | $388.25 | Ordinary |
05:00:50 - 11-Jun-26 |
| Buy* | 1 | $388.24 | Ordinary |
05:00:44 - 11-Jun-26 |
| Buy* | 10 | $388.20 | Ordinary |
05:00:44 - 11-Jun-26 |
| Buy* | 10 | $388.17 | Ordinary |
05:00:37 - 11-Jun-26 |
| Buy* | 10 | $388.21 | Ordinary |
05:00:29 - 11-Jun-26 |
| Buy* | 6 | $388.21 | Ordinary |
05:00:29 - 11-Jun-26 |
| Buy* | 1 | $388.20 | Ordinary |
05:00:29 - 11-Jun-26 |
| Buy* | 25 | $388.18 | Ordinary |
05:00:29 - 11-Jun-26 |
| Buy* | 25 | $388.18 | Ordinary |
05:00:29 - 11-Jun-26 |
| Buy* | 2 | $388.17 | Ordinary |
05:00:20 - 11-Jun-26 |
| Sell* | 1 | $388.02 | Ordinary |
05:00:09 - 11-Jun-26 |
| Sell* | 6 | $388.055 | Ordinary |
04:59:54 - 11-Jun-26 |
| Buy* | 3 | $388.10 | Ordinary |
04:59:34 - 11-Jun-26 |
| Buy* | 15 | $388.11 | Ordinary |
04:59:21 - 11-Jun-26 |
| Sell* | 20 | $388.12 | Ordinary |
04:59:09 - 11-Jun-26 |
| Buy* | 30 | $388.12 | Ordinary |
04:59:09 - 11-Jun-26 |
| Sell* | 1 | $388.12 | Ordinary |
04:58:57 - 11-Jun-26 |
| Sell* | 8 | $388.125 | Ordinary |
04:58:56 - 11-Jun-26 |
| Buy* | 1 | $388.13 | Ordinary |
04:58:50 - 11-Jun-26 |
| Buy* | 14 | $388.19 | Ordinary |
04:58:24 - 11-Jun-26 |
| Buy* | 1 | $388.18 | Ordinary |
04:58:19 - 11-Jun-26 |
| Buy* | 5 | $388.10 | Ordinary |
04:58:08 - 11-Jun-26 |
| Buy* | 10 | $388.13 | Ordinary |
04:58:08 - 11-Jun-26 |
| Buy* | 2 | $388.08 | Ordinary |
04:57:52 - 11-Jun-26 |
| Sell* | 10 | $388.13 | Ordinary |
04:57:42 - 11-Jun-26 |
| Buy* | 5 | $388.08 | Ordinary |
04:57:02 - 11-Jun-26 |
| Buy* | 25 | $388.08 | Ordinary |
04:57:02 - 11-Jun-26 |
| Sell* | 4 | $388.00 | Ordinary |
04:57:00 - 11-Jun-26 |
| Sell* | 1 | $388.09 | Ordinary |
04:57:00 - 11-Jun-26 |
| Buy* | 5 | $388.11 | Ordinary |
04:56:45 - 11-Jun-26 |
| Buy* | 2 | $388.08 | Ordinary |
04:56:44 - 11-Jun-26 |
| Buy* | 2 | $388.03 | Ordinary |
04:56:44 - 11-Jun-26 |
| Buy* | 1 | $388.00 | Ordinary |
04:56:36 - 11-Jun-26 |
| Buy* | 18 | $388.00 | Ordinary |
04:56:36 - 11-Jun-26 |
| Buy* | 12 | $388.00 | Ordinary |
04:56:34 - 11-Jun-26 |
| Unknown* | 10 | $387.99 | Ordinary |
04:56:34 - 11-Jun-26 |
| Sell* | 30 | $388.00 | Ordinary |
04:56:34 - 11-Jun-26 |
| Sell* | 5 | $388.00 | Ordinary |
04:56:34 - 11-Jun-26 |
| Sell* | 40 | $388.00 | Ordinary |
04:56:29 - 11-Jun-26 |
| Sell* | 5 | $388.00 | Ordinary |
04:56:29 - 11-Jun-26 |
| Sell* | 1 | $387.98 | Ordinary |
04:56:14 - 11-Jun-26 |
| Buy* | 2 | $388.05 | Ordinary |
04:56:08 - 11-Jun-26 |
| Sell* | 50 | $387.93 | Ordinary |
04:56:07 - 11-Jun-26 |
| Sell* | 7 | $388.01 | Ordinary |
04:55:50 - 11-Jun-26 |
| Sell* | 1 | $388.00 | Ordinary |
04:55:46 - 11-Jun-26 |
| Sell* | 6 | $388.00 | Ordinary |
04:55:46 - 11-Jun-26 |
| Sell* | 7 | $388.02 | Ordinary |
04:55:45 - 11-Jun-26 |
| Buy* | 4 | $388.08 | Ordinary |
04:55:45 - 11-Jun-26 |
| Sell* | 8 | $388.00 | Ordinary |
04:55:38 - 11-Jun-26 |
| Sell* | 2 | $388.00 | Ordinary |
04:55:38 - 11-Jun-26 |
| Sell* | 7 | $388.01 | Ordinary |
04:55:38 - 11-Jun-26 |
| Sell* | 10 | $388.02 | Ordinary |
04:55:38 - 11-Jun-26 |
| Sell* | 10 | $388.03 | Ordinary |
04:55:38 - 11-Jun-26 |
| Buy* | 3 | $388.07 | Ordinary |
04:55:37 - 11-Jun-26 |
| Buy* | 3 | $388.09 | Ordinary |
04:55:35 - 11-Jun-26 |
| Buy* | 11 | $388.10 | Ordinary |
04:55:16 - 11-Jun-26 |
| Sell* | 1 | $388.06 | Ordinary |
04:55:01 - 11-Jun-26 |
| Sell* | 156 | $388.00 | Ordinary |
04:54:47 - 11-Jun-26 |
| Buy* | 1 | $388.05 | Ordinary |
04:54:42 - 11-Jun-26 |
| Buy* | 9 | $388.05 | Ordinary |
04:54:42 - 11-Jun-26 |
| Sell* | 1 | $387.97 | Ordinary |
04:54:39 - 11-Jun-26 |
| Buy* | 30 | $388.00 | Ordinary |
04:54:38 - 11-Jun-26 |
| Buy* | 7 | $388.00 | Ordinary |
04:54:38 - 11-Jun-26 |
| Sell* | 2 | $387.97 | Ordinary |
04:54:30 - 11-Jun-26 |
| Buy* | 10 | $387.99 | Ordinary |
04:54:06 - 11-Jun-26 |
| Sell* | 1 | $387.90 | Ordinary |
04:54:06 - 11-Jun-26 |
| Sell* | 1 | $387.90 | Ordinary |
04:54:06 - 11-Jun-26 |
| Sell* | 1 | $387.90 | Ordinary |
04:54:06 - 11-Jun-26 |
| Sell* | 4 | $387.90 | Ordinary |
04:54:06 - 11-Jun-26 |
| Sell* | 19 | $387.90 | Ordinary |
04:54:06 - 11-Jun-26 |
| Sell* | 3 | $387.95 | Ordinary |
04:54:06 - 11-Jun-26 |
| Sell* | 1 | $388.00 | Ordinary |
04:54:06 - 11-Jun-26 |
| Sell* | 1 | $388.00 | Ordinary |
04:54:06 - 11-Jun-26 |
| Sell* | 1 | $388.00 | Ordinary |
04:54:06 - 11-Jun-26 |
| Sell* | 1 | $388.00 | Ordinary |
04:54:06 - 11-Jun-26 |
| Sell* | 1 | $388.00 | Ordinary |
04:54:06 - 11-Jun-26 |
| Sell* | 2 | $388.00 | Ordinary |
04:54:06 - 11-Jun-26 |
| Sell* | 2 | $388.00 | Ordinary |
04:54:06 - 11-Jun-26 |
| Sell* | 1 | $388.00 | Ordinary |
04:54:06 - 11-Jun-26 |
| Sell* | 9 | $388.00 | Ordinary |
04:54:00 - 11-Jun-26 |
| Sell* | 3 | $388.00 | Ordinary |
04:54:00 - 11-Jun-26 |
| Sell* | 1 | $388.00 | Ordinary |
04:54:00 - 11-Jun-26 |
| Sell* | 2 | $388.00 | Ordinary |
04:54:00 - 11-Jun-26 |
| Sell* | 1 | $388.00 | Ordinary |
04:54:00 - 11-Jun-26 |
| Sell* | 1 | $388.00 | Ordinary |
04:54:00 - 11-Jun-26 |
| Sell* | 32 | $388.00 | Ordinary |
04:54:00 - 11-Jun-26 |
| Sell* | 1 | $388.00 | Ordinary |
04:54:00 - 11-Jun-26 |
| Sell* | 49 | $388.00 | Ordinary |
04:54:00 - 11-Jun-26 |
| Sell* | 30 | $388.01 | Ordinary |
04:54:00 - 11-Jun-26 |
| Sell* | 20 | $388.01 | Ordinary |
04:54:00 - 11-Jun-26 |
| Sell* | 10 | $388.01 | Ordinary |
04:54:00 - 11-Jun-26 |
| Sell* | 6 | $388.01 | Ordinary |
04:54:00 - 11-Jun-26 |
| Sell* | 25 | $388.01 | Ordinary |
04:54:00 - 11-Jun-26 |
| Buy* | 1 | $388.15 | Ordinary |
04:53:46 - 11-Jun-26 |
| Buy* | 1 | $388.08 | Ordinary |
04:53:32 - 11-Jun-26 |
| Sell* | 1 | $388.15 | Ordinary |
04:53:29 - 11-Jun-26 |
| Buy* | 16 | $388.19 | Ordinary |
04:53:28 - 11-Jun-26 |
| Sell* | 1 | $388.15 | Ordinary |
04:53:20 - 11-Jun-26 |
| Sell* | 1 | $388.10 | Ordinary |
04:53:16 - 11-Jun-26 |
| Sell* | 25 | $388.14 | Ordinary |
04:53:10 - 11-Jun-26 |
| Sell* | 10 | $388.15 | Ordinary |
04:53:10 - 11-Jun-26 |
| Sell* | 1 | $388.20 | Ordinary |
04:53:08 - 11-Jun-26 |
| Sell* | 15 | $388.20 | Ordinary |
04:53:08 - 11-Jun-26 |
| Sell* | 1 | $388.27 | Ordinary |
04:52:51 - 11-Jun-26 |
| Sell* | 30 | $388.28 | Ordinary |
04:52:51 - 11-Jun-26 |
| Sell* | 3 | $388.30 | Ordinary |
04:52:40 - 11-Jun-26 |
| Buy* | 1 | $388.32 | Ordinary |
04:52:36 - 11-Jun-26 |
| Buy* | 100 | $388.26 | Ordinary |
04:52:27 - 11-Jun-26 |
| Sell* | 1 | $388.15 | Ordinary |
04:52:01 - 11-Jun-26 |
| Sell* | 1 | $388.15 | Ordinary |
04:52:01 - 11-Jun-26 |
| Sell* | 1 | $388.15 | Ordinary |
04:52:01 - 11-Jun-26 |
| Sell* | 82 | $388.16 | Ordinary |
04:52:01 - 11-Jun-26 |
| Unknown* | 1 | $388.23 | Ordinary |
04:51:53 - 11-Jun-26 |
| Sell* | 1 | $388.16 | Ordinary |
04:51:50 - 11-Jun-26 |
| Buy* | 1 | $388.26 | Ordinary |
04:51:49 - 11-Jun-26 |
| Sell* | 17 | $388.16 | Ordinary |
04:51:49 - 11-Jun-26 |
| Sell* | 3 | $388.19 | Ordinary |
04:51:49 - 11-Jun-26 |
| Sell* | 50 | $388.20 | Ordinary |
04:51:49 - 11-Jun-26 |
| Sell* | 1 | $388.20 | Ordinary |
04:51:41 - 11-Jun-26 |
| Sell* | 1 | $388.24 | Ordinary |
04:51:39 - 11-Jun-26 |
| Sell* | 30 | $388.28 | Ordinary |
04:51:25 - 11-Jun-26 |
| Sell* | 3 | $388.28 | Ordinary |
04:51:23 - 11-Jun-26 |
| Unknown* | 10 | $388.28 | Ordinary |
04:51:16 - 11-Jun-26 |
| Buy* | 2 | $388.25 | Ordinary |
04:51:16 - 11-Jun-26 |
| Buy* | 3 | $388.25 | Ordinary |
04:50:59 - 11-Jun-26 |
| Buy* | 5 | $388.23 | Ordinary |
04:50:59 - 11-Jun-26 |
| Buy* | 5 | $388.23 | Ordinary |
04:50:59 - 11-Jun-26 |
| Buy* | 3 | $388.21 | Ordinary |
04:50:59 - 11-Jun-26 |
| Buy* | 20 | $388.18 | Ordinary |
04:50:43 - 11-Jun-26 |
| Buy* | 20 | $388.18 | Ordinary |
04:50:43 - 11-Jun-26 |
| Buy* | 40 | $388.16 | Ordinary |
04:50:43 - 11-Jun-26 |
| Buy* | 5 | $388.13 | Ordinary |
04:50:43 - 11-Jun-26 |
| Buy* | 2 | $388.05 | Ordinary |
04:50:38 - 11-Jun-26 |
| Sell* | 1 | $388.05 | Ordinary |
04:50:35 - 11-Jun-26 |
| Sell* | 2 | $387.99 | Ordinary |
04:50:02 - 11-Jun-26 |
| Sell* | 1 | $388.00 | Ordinary |
04:49:59 - 11-Jun-26 |
| Sell* | 1 | $388.00 | Ordinary |
04:49:55 - 11-Jun-26 |
| Sell* | 1 | $388.00 | Ordinary |
04:49:52 - 11-Jun-26 |
| Sell* | 100 | $388.00 | Ordinary |
04:49:52 - 11-Jun-26 |
| Sell* | 25 | $388.03 | Ordinary |
04:49:45 - 11-Jun-26 |
| Sell* | 10 | $388.04 | Ordinary |
04:49:32 - 11-Jun-26 |
| Buy* | 13 | $388.04 | Ordinary |
04:49:22 - 11-Jun-26 |
| Sell* | 125 | $387.90 | Ordinary |
04:49:05 - 11-Jun-26 |
| Sell* | 6 | $387.91 | Ordinary |
04:49:05 - 11-Jun-26 |
| Sell* | 1 | $387.92 | Ordinary |
04:49:05 - 11-Jun-26 |
| Sell* | 2 | $387.95 | Ordinary |
04:49:05 - 11-Jun-26 |
| Sell* | 1 | $387.94 | Ordinary |
04:49:05 - 11-Jun-26 |
| Sell* | 30 | $388.00 | Ordinary |
04:49:05 - 11-Jun-26 |
| Sell* | 10 | $388.00 | Ordinary |
04:49:05 - 11-Jun-26 |
| Sell* | 100 | $388.16 | Ordinary |
04:48:54 - 11-Jun-26 |
| Sell* | 8 | $388.21 | Ordinary |
04:48:54 - 11-Jun-26 |
| Sell* | 1 | $388.21 | Ordinary |
04:48:54 - 11-Jun-26 |
| Sell* | 12 | $388.21 | Ordinary |
04:48:54 - 11-Jun-26 |
| Sell* | 39 | $388.21 | Ordinary |
04:48:54 - 11-Jun-26 |
| Sell* | 43 | $388.21 | Ordinary |
04:48:54 - 11-Jun-26 |
| Sell* | 50 | $388.21 | Ordinary |
04:48:54 - 11-Jun-26 |
| Sell* | 4 | $388.21 | Ordinary |
04:48:51 - 11-Jun-26 |
| Sell* | 16 | $388.21 | Ordinary |
04:48:51 - 11-Jun-26 |
| Sell* | 22 | $388.21 | Ordinary |
04:48:51 - 11-Jun-26 |
| Sell* | 5 | $388.21 | Ordinary |
04:48:48 - 11-Jun-26 |
| Sell* | 2 | $388.21 | Ordinary |
04:48:38 - 11-Jun-26 |
| Sell* | 3 | $388.21 | Ordinary |
04:48:37 - 11-Jun-26 |
| Sell* | 19 | $388.29 | Ordinary |
04:48:33 - 11-Jun-26 |
| Sell* | 17 | $388.29 | Ordinary |
04:48:33 - 11-Jun-26 |
| Sell* | 50 | $388.18 | Ordinary |
04:48:32 - 11-Jun-26 |
| Sell* | 30 | $388.23 | Ordinary |
04:48:32 - 11-Jun-26 |
| Buy* | 4 | $388.28 | Ordinary |
04:48:32 - 11-Jun-26 |
| Buy* | 2 | $388.07 | Ordinary |
04:48:20 - 11-Jun-26 |
| Sell* | 5 | $387.99 | Ordinary |
04:47:46 - 11-Jun-26 |
| Sell* | 6 | $387.90 | Ordinary |
04:47:33 - 11-Jun-26 |
| Sell* | 1 | $387.91 | Ordinary |
04:47:33 - 11-Jun-26 |
| Sell* | 2 | $387.91 | Ordinary |
04:47:33 - 11-Jun-26 |
| Sell* | 1 | $387.96 | Ordinary |
04:47:33 - 11-Jun-26 |
| Sell* | 1 | $388.00 | Ordinary |
04:47:33 - 11-Jun-26 |
| Sell* | 1 | $388.00 | Ordinary |
04:47:33 - 11-Jun-26 |
| Sell* | 1 | $388.00 | Ordinary |
04:47:33 - 11-Jun-26 |
| Sell* | 3 | $388.00 | Ordinary |
04:47:33 - 11-Jun-26 |
| Sell* | 7 | $388.00 | Ordinary |
04:47:33 - 11-Jun-26 |
| Sell* | 2 | $388.00 | Ordinary |
04:47:33 - 11-Jun-26 |
| Sell* | 2 | $388.00 | Ordinary |
04:47:33 - 11-Jun-26 |
| Sell* | 2 | $388.00 | Ordinary |
04:47:33 - 11-Jun-26 |
| Sell* | 1 | $388.00 | Ordinary |
04:47:33 - 11-Jun-26 |
| Sell* | 2 | $388.00 | Ordinary |
04:47:33 - 11-Jun-26 |
| Sell* | 1 | $388.00 | Ordinary |
04:47:33 - 11-Jun-26 |
| Sell* | 3 | $388.00 | Ordinary |
04:47:33 - 11-Jun-26 |
| Sell* | 11 | $388.00 | Ordinary |
04:47:33 - 11-Jun-26 |
| Sell* | 7 | $388.00 | Ordinary |
04:47:33 - 11-Jun-26 |
| Sell* | 1 | $388.00 | Ordinary |
04:47:33 - 11-Jun-26 |
| Sell* | 1 | $388.01 | Ordinary |
04:47:33 - 11-Jun-26 |
| Sell* | 2 | $388.02 | Ordinary |
04:47:33 - 11-Jun-26 |
| Sell* | 1 | $388.11 | Ordinary |
04:47:33 - 11-Jun-26 |
| Sell* | 1 | $388.11 | Ordinary |
04:47:33 - 11-Jun-26 |
| Sell* | 2 | $388.14 | Ordinary |
04:47:30 - 11-Jun-26 |
| Sell* | 3 | $388.14 | Ordinary |
04:47:28 - 11-Jun-26 |
| Sell* | 1 | $388.20 | Ordinary |
04:46:44 - 11-Jun-26 |
| Buy* | 20 | $388.19 | Ordinary |
04:46:23 - 11-Jun-26 |
| Sell* | 18 | $388.06 | Ordinary |
04:46:06 - 11-Jun-26 |
| Sell* | 1 | $388.10 | Ordinary |
04:45:42 - 11-Jun-26 |
| Sell* | 1 | $388.10 | Ordinary |
04:45:42 - 11-Jun-26 |
| Sell* | 1 | $388.10 | Ordinary |
04:45:42 - 11-Jun-26 |
| Sell* | 1 | $388.11 | Ordinary |
04:45:42 - 11-Jun-26 |
| Buy* | 5 | $388.12 | Ordinary |
04:45:36 - 11-Jun-26 |
| Buy* | 5 | $388.12 | Ordinary |
04:45:36 - 11-Jun-26 |
| Sell* | 1 | $388.13 | Ordinary |
04:45:32 - 11-Jun-26 |
| Buy* | 26 | $388.20 | Ordinary |
04:45:02 - 11-Jun-26 |
| Buy* | 2 | $388.20 | Ordinary |
04:45:02 - 11-Jun-26 |
| Buy* | 1 | $388.20 | Ordinary |
04:44:58 - 11-Jun-26 |
| Sell* | 1 | $388.15 | Ordinary |
04:44:56 - 11-Jun-26 |
| Sell* | 6 | $388.15 | Ordinary |
04:44:56 - 11-Jun-26 |
| Sell* | 1 | $388.15 | Ordinary |
04:44:53 - 11-Jun-26 |
| Sell* | 25 | $388.17 | Ordinary |
04:44:52 - 11-Jun-26 |
| Buy* | 4 | $388.20 | Ordinary |
04:44:51 - 11-Jun-26 |
| Sell* | 10 | $388.22 | Ordinary |
04:44:38 - 11-Jun-26 |
| Sell* | 1 | $388.27 | Ordinary |
04:44:26 - 11-Jun-26 |
| Buy* | 59 | $388.30 | Ordinary |
04:44:25 - 11-Jun-26 |
| Buy* | 10 | $388.30 | Ordinary |
04:44:25 - 11-Jun-26 |
| Buy* | 4 | $388.34 | Ordinary |
04:44:25 - 11-Jun-26 |
| Buy* | 100 | $388.33 | Ordinary |
04:44:25 - 11-Jun-26 |
| Buy* | 10 | $388.28 | Ordinary |
04:44:25 - 11-Jun-26 |
| Sell* | 1 | $388.20 | Ordinary |
04:44:14 - 11-Jun-26 |
| Sell* | 15 | $388.20 | Ordinary |
04:44:14 - 11-Jun-26 |
| Sell* | 1 | $388.20 | Ordinary |
04:44:03 - 11-Jun-26 |
| Sell* | 2 | $388.21 | Ordinary |
04:44:03 - 11-Jun-26 |
| Sell* | 1 | $388.21 | Ordinary |
04:44:03 - 11-Jun-26 |
| Buy* | 5 | $388.30 | Ordinary |
04:43:31 - 11-Jun-26 |
| Buy* | 7 | $388.42 | Ordinary |
04:43:21 - 11-Jun-26 |
| Buy* | 3 | $388.25 | Ordinary |
04:43:04 - 11-Jun-26 |
| Sell* | 5 | $388.25 | Ordinary |
04:42:52 - 11-Jun-26 |
| Sell* | 1 | $388.20 | Ordinary |
04:42:45 - 11-Jun-26 |
| Sell* | 2 | $388.22 | Ordinary |
04:42:44 - 11-Jun-26 |
| Sell* | 2 | $388.20 | Ordinary |
04:42:43 - 11-Jun-26 |
| Sell* | 7 | $388.23 | Ordinary |
04:42:33 - 11-Jun-26 |
| Sell* | 10 | $388.24 | Ordinary |
04:42:33 - 11-Jun-26 |
| Sell* | 1 | $388.30 | Ordinary |
04:42:32 - 11-Jun-26 |
| Sell* | 9 | $388.30 | Ordinary |
04:42:32 - 11-Jun-26 |
| Buy* | 8 | $388.42 | Ordinary |
04:42:32 - 11-Jun-26 |
| Sell* | 1 | $388.39 | Ordinary |
04:42:24 - 11-Jun-26 |
| Sell* | 3 | $388.37 | Ordinary |
04:42:10 - 11-Jun-26 |
| Sell* | 2 | $388.37 | Ordinary |
04:42:10 - 11-Jun-26 |
| Sell* | 7 | $388.38 | Ordinary |
04:42:10 - 11-Jun-26 |
| Sell* | 2 | $388.42 | Ordinary |
04:41:52 - 11-Jun-26 |
| Buy* | 7 | $388.71 | Ordinary |
04:41:49 - 11-Jun-26 |
| Buy* | 1 | $388.71 | Ordinary |
04:41:49 - 11-Jun-26 |
| Buy* | 30 | $388.60 | Ordinary |
04:41:49 - 11-Jun-26 |
| Buy* | 50 | $388.56 | Ordinary |
04:41:49 - 11-Jun-26 |
| Buy* | 30 | $388.42 | Ordinary |
04:41:49 - 11-Jun-26 |
| Buy* | 30 | $388.42 | Ordinary |
04:41:49 - 11-Jun-26 |
| Buy* | 3 | $388.40 | Ordinary |
04:41:49 - 11-Jun-26 |
| Buy* | 7 | $388.40 | Ordinary |
04:41:49 - 11-Jun-26 |
| Buy* | 8 | $388.36 | Ordinary |
04:41:49 - 11-Jun-26 |
| Buy* | 17 | $388.36 | Ordinary |
04:41:49 - 11-Jun-26 |
| Buy* | 50 | $388.36 | Ordinary |
04:41:49 - 11-Jun-26 |
| Buy* | 30 | $388.36 | Ordinary |
04:41:49 - 11-Jun-26 |
| Buy* | 10 | $388.36 | Ordinary |
04:41:49 - 11-Jun-26 |
| Buy* | 9 | $388.36 | Ordinary |
04:41:49 - 11-Jun-26 |
| Buy* | 10 | $388.36 | Ordinary |
04:41:49 - 11-Jun-26 |
| Buy* | 40 | $388.32 | Ordinary |
04:41:49 - 11-Jun-26 |
| Sell* | 1 | $388.25 | Ordinary |
04:41:40 - 11-Jun-26 |
| Buy* | 1 | $388.27 | Ordinary |
04:41:31 - 11-Jun-26 |
| Sell* | 1 | $388.20 | Ordinary |
04:41:26 - 11-Jun-26 |
| Sell* | 1 | $388.17 | Ordinary |
04:41:23 - 11-Jun-26 |
| Sell* | 80 | $388.20 | Ordinary |
04:41:23 - 11-Jun-26 |
| Sell* | 80 | $388.20 | Ordinary |
04:41:23 - 11-Jun-26 |
| Sell* | 79 | $388.20 | Ordinary |
04:41:23 - 11-Jun-26 |
| Sell* | 1 | $388.20 | Ordinary |
04:41:23 - 11-Jun-26 |
| Sell* | 80 | $388.20 | Ordinary |
04:41:23 - 11-Jun-26 |
| Sell* | 80 | $388.20 | Ordinary |
04:41:23 - 11-Jun-26 |
| Sell* | 1 | $388.20 | Ordinary |
04:41:23 - 11-Jun-26 |
| Sell* | 11 | $388.20 | Ordinary |
04:41:23 - 11-Jun-26 |
| Sell* | 68 | $388.20 | Ordinary |
04:41:23 - 11-Jun-26 |
| Sell* | 12 | $388.20 | Ordinary |
04:41:23 - 11-Jun-26 |
| Sell* | 10 | $388.20 | Ordinary |
04:41:23 - 11-Jun-26 |
| Sell* | 80 | $388.20 | Ordinary |
04:41:23 - 11-Jun-26 |
| Sell* | 12 | $388.21 | Ordinary |
04:41:23 - 11-Jun-26 |
| Sell* | 1 | $388.22 | Ordinary |
04:41:23 - 11-Jun-26 |
| Sell* | 3 | $388.28 | Ordinary |
04:41:18 - 11-Jun-26 |
| Sell* | 36 | $388.28 | Ordinary |
04:41:18 - 11-Jun-26 |
| Sell* | 8 | $388.29 | Ordinary |
04:41:18 - 11-Jun-26 |
| Sell* | 1 | $388.38 | Ordinary |
04:41:16 - 11-Jun-26 |
| Sell* | 26 | $388.28 | Ordinary |
04:41:12 - 11-Jun-26 |
| Sell* | 52 | $388.28 | Ordinary |
04:41:12 - 11-Jun-26 |
| Sell* | 8 | $388.29 | Ordinary |
04:41:12 - 11-Jun-26 |
| Sell* | 15 | $388.31 | Ordinary |
04:41:12 - 11-Jun-26 |
| Sell* | 11 | $388.30 | Ordinary |
04:41:12 - 11-Jun-26 |
| Sell* | 5 | $388.30 | Ordinary |
04:41:12 - 11-Jun-26 |
| Sell* | 10 | $388.30 | Ordinary |
04:41:12 - 11-Jun-26 |
| Sell* | 100 | $388.30 | Ordinary |
04:41:12 - 11-Jun-26 |
| Sell* | 30 | $388.31 | Ordinary |
04:41:12 - 11-Jun-26 |
| Sell* | 8 | $388.31 | Ordinary |
04:41:12 - 11-Jun-26 |
| Sell* | 20 | $388.31 | Ordinary |
04:41:12 - 11-Jun-26 |
| Sell* | 30 | $388.33 | Ordinary |
04:41:12 - 11-Jun-26 |
| Sell* | 100 | $388.31 | Ordinary |
04:41:12 - 11-Jun-26 |
| Sell* | 5 | $388.32 | Ordinary |
04:41:12 - 11-Jun-26 |
| Sell* | 50 | $388.34 | Ordinary |
04:41:12 - 11-Jun-26 |
| Sell* | 20 | $388.37 | Ordinary |
04:41:12 - 11-Jun-26 |
| Sell* | 10 | $388.37 | Ordinary |
04:41:12 - 11-Jun-26 |
| Sell* | 1 | $388.37 | Ordinary |
04:41:12 - 11-Jun-26 |
| Sell* | 80 | $388.38 | Ordinary |
04:41:12 - 11-Jun-26 |
| Sell* | 16 | $388.38 | Ordinary |
04:41:11 - 11-Jun-26 |
| Sell* | 1 | $388.40 | Ordinary |
04:41:11 - 11-Jun-26 |
| Sell* | 9 | $388.40 | Ordinary |
04:41:11 - 11-Jun-26 |
| Sell* | 5 | $388.47 | Ordinary |
04:41:11 - 11-Jun-26 |
| Sell* | 13 | $388.47 | Ordinary |
04:41:11 - 11-Jun-26 |
| Sell* | 3 | $388.50 | Ordinary |
04:41:11 - 11-Jun-26 |
| Sell* | 72 | $388.47 | Ordinary |
04:41:06 - 11-Jun-26 |
| Sell* | 8 | $388.48 | Ordinary |
04:41:06 - 11-Jun-26 |
| Sell* | 25 | $388.47 | Ordinary |
04:40:54 - 11-Jun-26 |
| Sell* | 15 | $388.52 | Ordinary |
04:40:54 - 11-Jun-26 |
| Sell* | 10 | $388.53 | Ordinary |
04:40:54 - 11-Jun-26 |
| Buy* | 50 | $388.64 | Ordinary |
04:40:51 - 11-Jun-26 |
| Buy* | 30 | $388.62 | Ordinary |
04:40:51 - 11-Jun-26 |
| Buy* | 5 | $388.62 | Ordinary |
04:40:49 - 11-Jun-26 |
| Buy* | 99 | $388.59 | Ordinary |
04:40:49 - 11-Jun-26 |
| Buy* | 1 | $388.56 | Ordinary |
04:40:49 - 11-Jun-26 |
| Buy* | 5 | $388.50 | Ordinary |
04:40:47 - 11-Jun-26 |
| Buy* | 27 | $388.46 | Ordinary |
04:40:41 - 11-Jun-26 |
| Buy* | 1 | $388.46 | Ordinary |
04:40:40 - 11-Jun-26 |
| Buy* | 12 | $388.46 | Ordinary |
04:40:36 - 11-Jun-26 |
| Buy* | 29 | $388.46 | Ordinary |
04:40:31 - 11-Jun-26 |
| Sell* | 10 | $388.49 | Ordinary |
04:40:21 - 11-Jun-26 |
| Sell* | 1 | $388.49 | Ordinary |
04:40:06 - 11-Jun-26 |
| Sell* | 1 | $388.50 | Ordinary |
04:40:06 - 11-Jun-26 |
| Sell* | 2 | $388.51 | Ordinary |
04:40:05 - 11-Jun-26 |
| Sell* | 10 | $388.54 | Ordinary |
04:39:59 - 11-Jun-26 |
| Buy* | 20 | $388.62 | Ordinary |
04:39:45 - 11-Jun-26 |
| Buy* | 1 | $388.62 | Ordinary |
04:39:45 - 11-Jun-26 |
| Buy* | 30 | $388.60 | Ordinary |
04:39:45 - 11-Jun-26 |
| Buy* | 5 | $388.59 | Ordinary |
04:39:45 - 11-Jun-26 |
| Buy* | 7 | $388.50 | Ordinary |
04:39:30 - 11-Jun-26 |
| Buy* | 5 | $388.48 | Ordinary |
04:39:30 - 11-Jun-26 |
| Buy* | 2 | $388.37 | Ordinary |
04:39:23 - 11-Jun-26 |
| Buy* | 3 | $388.40 | Ordinary |
04:39:19 - 11-Jun-26 |
| Buy* | 5 | $388.35 | Ordinary |
04:39:13 - 11-Jun-26 |
| Buy* | 1 | $388.32 | Ordinary |
04:39:12 - 11-Jun-26 |
| Sell* | 40 | $388.28 | Ordinary |
04:39:10 - 11-Jun-26 |
| Sell* | 40 | $388.28 | Ordinary |
04:39:05 - 11-Jun-26 |
| Sell* | 40 | $388.28 | Ordinary |
04:39:05 - 11-Jun-26 |
| Sell* | 2 | $388.30 | Ordinary |
04:39:05 - 11-Jun-26 |
| Sell* | 9 | $388.30 | Ordinary |
04:39:05 - 11-Jun-26 |
| Sell* | 10 | $388.30 | Ordinary |
04:39:05 - 11-Jun-26 |
| Buy* | 50 | $388.38 | Ordinary |
04:38:58 - 11-Jun-26 |
| Buy* | 3 | $388.38 | Ordinary |
04:38:58 - 11-Jun-26 |
| Buy* | 1 | $388.38 | Ordinary |
04:38:49 - 11-Jun-26 |
| Sell* | 23 | $388.21 | Ordinary |
04:38:40 - 11-Jun-26 |
| Sell* | 12 | $388.28 | Ordinary |
04:38:40 - 11-Jun-26 |
| Sell* | 70 | $388.28 | Ordinary |
04:38:40 - 11-Jun-26 |
| Sell* | 10 | $388.28 | Ordinary |
04:38:39 - 11-Jun-26 |
| Sell* | 30 | $388.31 | Ordinary |
04:38:39 - 11-Jun-26 |
| Sell* | 80 | $388.28 | Ordinary |
04:38:33 - 11-Jun-26 |
| Sell* | 42 | $388.28 | Ordinary |
04:38:29 - 11-Jun-26 |
| Sell* | 2 | $388.29 | Ordinary |
04:38:29 - 11-Jun-26 |
| Sell* | 10 | $388.33 | Ordinary |
04:38:29 - 11-Jun-26 |
| Sell* | 30 | $388.35 | Ordinary |
04:38:29 - 11-Jun-26 |
| Sell* | 1 | $388.39 | Ordinary |
04:38:24 - 11-Jun-26 |
| Buy* | 4 | $388.45 | Ordinary |
04:38:21 - 11-Jun-26 |
| Sell* | 7 | $388.39 | Ordinary |
04:38:19 - 11-Jun-26 |
| Buy* | 1 | $388.41 | Ordinary |
04:38:13 - 11-Jun-26 |
| Buy* | 1 | $388.41 | Ordinary |
04:38:05 - 11-Jun-26 |
| Sell* | 8 | $388.33 | Ordinary |
04:38:00 - 11-Jun-26 |
| Sell* | 16 | $388.29 | Ordinary |
04:37:54 - 11-Jun-26 |
| Sell* | 1 | $388.28 | Ordinary |
04:37:54 - 11-Jun-26 |
| Sell* | 43 | $388.28 | Ordinary |
04:37:54 - 11-Jun-26 |
| Sell* | 37 | $388.28 | Ordinary |
04:37:51 - 11-Jun-26 |
| Sell* | 2 | $388.38 | Ordinary |
04:37:50 - 11-Jun-26 |
| Sell* | 5 | $388.45 | Ordinary |
04:37:48 - 11-Jun-26 |
| Buy* | 4 | $388.50 | Ordinary |
04:37:41 - 11-Jun-26 |
| Buy* | 2 | $388.48 | Ordinary |
04:37:33 - 11-Jun-26 |
| Sell* | 15 | $388.38 | Ordinary |
04:37:27 - 11-Jun-26 |
| Sell* | 15 | $388.45 | Ordinary |
04:37:27 - 11-Jun-26 |
| Sell* | 24 | $388.49 | Ordinary |
04:37:27 - 11-Jun-26 |
| Sell* | 3 | $388.50 | Ordinary |
04:37:27 - 11-Jun-26 |
| Sell* | 1 | $388.50 | Ordinary |
04:37:21 - 11-Jun-26 |
| Sell* | 96 | $388.50 | Ordinary |
04:37:21 - 11-Jun-26 |
| Sell* | 20 | $388.51 | Ordinary |
04:37:13 - 11-Jun-26 |
| Sell* | 1 | $388.60 | Ordinary |
04:37:09 - 11-Jun-26 |
| Buy* | 65 | $388.64 | Ordinary |
04:37:02 - 11-Jun-26 |
| Buy* | 10 | $388.62 | Ordinary |
04:37:02 - 11-Jun-26 |
| Buy* | 20 | $388.64 | Ordinary |
04:37:02 - 11-Jun-26 |
| Buy* | 50 | $388.62 | Ordinary |
04:37:02 - 11-Jun-26 |
| Buy* | 30 | $388.57 | Ordinary |
04:37:02 - 11-Jun-26 |
| Buy* | 30 | $388.55 | Ordinary |
04:37:02 - 11-Jun-26 |
| Buy* | 1 | $388.50 | Ordinary |
04:37:02 - 11-Jun-26 |
| Buy* | 40 | $388.50 | Ordinary |
04:37:02 - 11-Jun-26 |
| Buy* | 50 | $388.50 | Ordinary |
04:37:02 - 11-Jun-26 |
| Buy* | 46 | $388.50 | Ordinary |
04:37:02 - 11-Jun-26 |
| Buy* | 3 | $388.50 | Ordinary |
04:37:02 - 11-Jun-26 |
| Buy* | 22 | $388.50 | Ordinary |
04:37:02 - 11-Jun-26 |
| Buy* | 10 | $388.49 | Ordinary |
04:37:02 - 11-Jun-26 |
| Buy* | 2 | $388.50 | Ordinary |
04:36:58 - 11-Jun-26 |
| Buy* | 43 | $388.50 | Ordinary |
04:36:52 - 11-Jun-26 |
| Buy* | 1 | $388.38 | Ordinary |
04:36:49 - 11-Jun-26 |
| Sell* | 2 | $388.30 | Ordinary |
04:36:25 - 11-Jun-26 |
| Sell* | 1 | $388.35 | Ordinary |
04:36:25 - 11-Jun-26 |
| Sell* | 1 | $388.365 | Ordinary |
04:36:22 - 11-Jun-26 |
| Sell* | 1 | $388.365 | Ordinary |
04:36:22 - 11-Jun-26 |
| Sell* | 3 | $388.37 | Ordinary |
04:36:21 - 11-Jun-26 |
| Buy* | 1 | $388.45 | Ordinary |
04:35:54 - 11-Jun-26 |
| Buy* | 20 | $388.365 | Ordinary |
04:35:53 - 11-Jun-26 |
| Buy* | 30 | $388.37 | Ordinary |
04:35:53 - 11-Jun-26 |
| Buy* | 4 | $388.35 | Ordinary |
04:35:48 - 11-Jun-26 |
| Buy* | 5 | $388.35 | Ordinary |
04:35:46 - 11-Jun-26 |
| Buy* | 1 | $388.28 | Ordinary |
04:35:39 - 11-Jun-26 |
| Sell* | 2 | $388.20 | Ordinary |
04:35:26 - 11-Jun-26 |
| Sell* | 21 | $388.28 | Ordinary |
04:35:26 - 11-Jun-26 |
| Sell* | 43 | $388.28 | Ordinary |
04:35:26 - 11-Jun-26 |
| Sell* | 1 | $388.35 | Ordinary |
04:35:15 - 11-Jun-26 |
| Sell* | 5 | $388.32 | Ordinary |
04:34:47 - 11-Jun-26 |
| Buy* | 5 | $388.40 | Ordinary |
04:34:47 - 11-Jun-26 |
| Sell* | 2 | $388.29 | Ordinary |
04:34:42 - 11-Jun-26 |
| Sell* | 1 | $388.23 | Ordinary |
04:34:39 - 11-Jun-26 |
| Sell* | 20 | $388.13 | Ordinary |
04:34:23 - 11-Jun-26 |
| Sell* | 10 | $388.13 | Ordinary |
04:34:22 - 11-Jun-26 |
| Sell* | 5 | $388.13 | Ordinary |
04:34:22 - 11-Jun-26 |
| Sell* | 2 | $388.13 | Ordinary |
04:34:21 - 11-Jun-26 |
| Sell* | 2 | $388.20 | Ordinary |
04:34:21 - 11-Jun-26 |
| Sell* | 18 | $388.20 | Ordinary |
04:34:14 - 11-Jun-26 |
| Sell* | 11 | $388.20 | Ordinary |
04:34:04 - 11-Jun-26 |
| Sell* | 1 | $388.20 | Ordinary |
04:33:59 - 11-Jun-26 |
| Buy* | 3 | $388.25 | Ordinary |
04:33:54 - 11-Jun-26 |
| Sell* | 7 | $388.20 | Ordinary |
04:33:50 - 11-Jun-26 |
| Sell* | 10 | $388.20 | Ordinary |
04:33:50 - 11-Jun-26 |
| Sell* | 12 | $388.25 | Ordinary |
04:33:50 - 11-Jun-26 |
| Sell* | 29 | $388.26 | Ordinary |
04:33:47 - 11-Jun-26 |
| Buy* | 28 | $388.25 | Ordinary |
04:33:42 - 11-Jun-26 |
| Buy* | 12 | $388.25 | Ordinary |
04:33:40 - 11-Jun-26 |
| Buy* | 2 | $388.20 | Ordinary |
04:33:40 - 11-Jun-26 |
| Buy* | 1 | $388.20 | Ordinary |
04:33:38 - 11-Jun-26 |
| Buy* | 30 | $388.20 | Ordinary |
04:33:28 - 11-Jun-26 |
| Buy* | 25 | $388.25 | Ordinary |
04:33:21 - 11-Jun-26 |
| Buy* | 5 | $388.25 | Ordinary |
04:33:21 - 11-Jun-26 |
| Buy* | 1 | $388.20 | Ordinary |
04:33:07 - 11-Jun-26 |
| Sell* | 25 | $388.06 | Ordinary |
04:32:45 - 11-Jun-26 |
| Sell* | 1 | $388.05 | Ordinary |
04:32:45 - 11-Jun-26 |
| Sell* | 4 | $388.00 | Ordinary |
04:32:38 - 11-Jun-26 |
| Sell* | 16 | $388.00 | Ordinary |
04:32:38 - 11-Jun-26 |
| Sell* | 30 | $388.09 | Ordinary |
04:32:31 - 11-Jun-26 |
| Sell* | 3 | $388.10 | Ordinary |
04:32:31 - 11-Jun-26 |
| Sell* | 1 | $388.10 | Ordinary |
04:32:31 - 11-Jun-26 |
| Sell* | 1 | $388.10 | Ordinary |
04:32:31 - 11-Jun-26 |
| Sell* | 25 | $388.17 | Ordinary |
04:32:31 - 11-Jun-26 |
| Buy* | 9 | $388.18 | Ordinary |
04:32:30 - 11-Jun-26 |
| Buy* | 1 | $388.18 | Ordinary |
04:32:30 - 11-Jun-26 |
| Buy* | 7 | $388.20 | Ordinary |
04:32:29 - 11-Jun-26 |
| Buy* | 1 | $388.19 | Ordinary |
04:32:29 - 11-Jun-26 |
| Buy* | 39 | $388.16 | Ordinary |
04:32:14 - 11-Jun-26 |
| Buy* | 2 | $388.15 | Ordinary |
04:32:14 - 11-Jun-26 |
| Sell* | 1 | $388.13 | Ordinary |
04:31:56 - 11-Jun-26 |
| Sell* | 15 | $388.07 | Ordinary |
04:31:52 - 11-Jun-26 |
| Sell* | 10 | $388.09 | Ordinary |
04:31:52 - 11-Jun-26 |
| Sell* | 25 | $388.08 | Ordinary |
04:31:52 - 11-Jun-26 |
| Sell* | 14 | $388.13 | Ordinary |
04:31:51 - 11-Jun-26 |
| Buy* | 34 | $388.24 | Ordinary |
04:31:46 - 11-Jun-26 |
| Buy* | 6 | $388.18 | Ordinary |
04:31:46 - 11-Jun-26 |
| Buy* | 40 | $388.17 | Ordinary |
04:31:46 - 11-Jun-26 |
| Buy* | 1 | $388.10 | Ordinary |
04:31:46 - 11-Jun-26 |
| Buy* | 29 | $388.10 | Ordinary |
04:31:46 - 11-Jun-26 |
| Buy* | 22 | $388.10 | Ordinary |
04:31:46 - 11-Jun-26 |
| Sell* | 1 | $387.95 | Ordinary |
04:31:37 - 11-Jun-26 |
| Sell* | 10 | $387.98 | Ordinary |
04:31:33 - 11-Jun-26 |
| Sell* | 6 | $387.91 | Ordinary |
04:31:31 - 11-Jun-26 |
| Sell* | 3 | $387.98 | Ordinary |
04:31:31 - 11-Jun-26 |
| Sell* | 1 | $387.99 | Ordinary |
04:31:31 - 11-Jun-26 |
| Sell* | 10 | $387.98 | Ordinary |
04:31:29 - 11-Jun-26 |
| Buy* | 58 | $388.06 | Ordinary |
04:31:27 - 11-Jun-26 |
| Buy* | 1 | $388.00 | Ordinary |
04:31:27 - 11-Jun-26 |
| Buy* | 20 | $388.00 | Ordinary |
04:31:27 - 11-Jun-26 |
| Buy* | 47 | $388.00 | Ordinary |
04:31:27 - 11-Jun-26 |
| Buy* | 3 | $388.00 | Ordinary |
04:31:26 - 11-Jun-26 |
| Buy* | 1 | $387.89 | Ordinary |
04:31:05 - 11-Jun-26 |
| Buy* | 71 | $387.89 | Ordinary |
04:30:56 - 11-Jun-26 |
| Buy* | 1 | $387.89 | Ordinary |
04:30:56 - 11-Jun-26 |
| Buy* | 10 | $387.85 | Ordinary |
04:30:41 - 11-Jun-26 |
| Sell* | 23 | $387.79 | Ordinary |
04:30:37 - 11-Jun-26 |
| Sell* | 10 | $387.81 | Ordinary |
04:30:37 - 11-Jun-26 |
| Buy* | 10 | $387.89 | Ordinary |
04:30:35 - 11-Jun-26 |
| Buy* | 10 | $387.88 | Ordinary |
04:30:35 - 11-Jun-26 |
| Buy* | 1 | $387.95 | Ordinary |
04:30:35 - 11-Jun-26 |
| Buy* | 20 | $387.79 | Ordinary |
04:30:20 - 11-Jun-26 |
| Buy* | 1 | $387.80 | Ordinary |
04:29:53 - 11-Jun-26 |
| Buy* | 3 | $387.72 | Ordinary |
04:29:53 - 11-Jun-26 |
| Buy* | 2 | $387.64 | Ordinary |
04:29:48 - 11-Jun-26 |
| Buy* | 4 | $387.64 | Ordinary |
04:29:48 - 11-Jun-26 |
| Sell* | 30 | $387.65 | Ordinary |
04:29:48 - 11-Jun-26 |
| Sell* | 6 | $387.62 | Ordinary |
04:29:39 - 11-Jun-26 |
| Sell* | 10 | $387.64 | Ordinary |
04:29:39 - 11-Jun-26 |
| Sell* | 1 | $387.65 | Ordinary |
04:29:39 - 11-Jun-26 |
| Sell* | 1 | $387.68 | Ordinary |
04:29:39 - 11-Jun-26 |
| Sell* | 1 | $387.70 | Ordinary |
04:29:39 - 11-Jun-26 |
| Sell* | 1 | $387.70 | Ordinary |
04:29:39 - 11-Jun-26 |
| Buy* | 1 | $387.79 | Ordinary |
04:29:39 - 11-Jun-26 |
| Sell* | 1 | $387.73 | Ordinary |
04:29:38 - 11-Jun-26 |
| Sell* | 8 | $387.75 | Ordinary |
04:29:38 - 11-Jun-26 |
| Sell* | 3 | $387.76 | Ordinary |
04:29:36 - 11-Jun-26 |
| Buy* | 1 | $387.835 | Ordinary |
04:29:32 - 11-Jun-26 |
| Sell* | 1 | $387.80 | Ordinary |
04:29:31 - 11-Jun-26 |
| Buy* | 35 | $387.87 | Ordinary |
04:29:19 - 11-Jun-26 |
| Sell* | 10 | $387.85 | Ordinary |
04:29:19 - 11-Jun-26 |
| Sell* | 30 | $387.83 | Ordinary |
04:29:19 - 11-Jun-26 |
| Sell* | 12 | $387.80 | Ordinary |
04:29:19 - 11-Jun-26 |
| Sell* | 1 | $387.80 | Ordinary |
04:29:19 - 11-Jun-26 |
| Sell* | 8 | $387.80 | Ordinary |
04:29:19 - 11-Jun-26 |
| Sell* | 12 | $387.80 | Ordinary |
04:29:19 - 11-Jun-26 |
| Sell* | 1 | $387.80 | Ordinary |
04:29:19 - 11-Jun-26 |
| Sell* | 1 | $387.80 | Ordinary |
04:29:19 - 11-Jun-26 |
| Sell* | 12 | $387.80 | Ordinary |
04:29:19 - 11-Jun-26 |
| Sell* | 3 | $387.80 | Ordinary |
04:29:19 - 11-Jun-26 |
| Buy* | 2 | $387.93 | Ordinary |
04:29:17 - 11-Jun-26 |
| Buy* | 5 | $387.93 | Ordinary |
04:29:16 - 11-Jun-26 |
| Sell* | 80 | $387.84 | Ordinary |
04:29:13 - 11-Jun-26 |
| Sell* | 150 | $387.84 | Ordinary |
04:29:13 - 11-Jun-26 |
| Sell* | 150 | $387.84 | Ordinary |
04:29:13 - 11-Jun-26 |
| Sell* | 120 | $387.84 | Ordinary |
04:29:13 - 11-Jun-26 |
| Sell* | 1 | $387.84 | Ordinary |
04:29:13 - 11-Jun-26 |
| Sell* | 1 | $387.84 | Ordinary |
04:29:13 - 11-Jun-26 |
| Sell* | 2 | $387.84 | Ordinary |
04:29:13 - 11-Jun-26 |
| Sell* | 3 | $387.84 | Ordinary |
04:29:13 - 11-Jun-26 |
| Sell* | 1 | $387.84 | Ordinary |
04:29:13 - 11-Jun-26 |
| Sell* | 20 | $387.84 | Ordinary |
04:29:13 - 11-Jun-26 |
| Sell* | 1 | $387.98 | Ordinary |
04:29:12 - 11-Jun-26 |
| Sell* | 5 | $388.00 | Ordinary |
04:29:12 - 11-Jun-26 |
| Sell* | 20 | $388.00 | Ordinary |
04:29:12 - 11-Jun-26 |
| Sell* | 25 | $388.05 | Ordinary |
04:29:12 - 11-Jun-26 |
| Buy* | 25 | $388.12 | Ordinary |
04:29:07 - 11-Jun-26 |
| Buy* | 2 | $388.12 | Ordinary |
04:29:07 - 11-Jun-26 |
| Buy* | 3 | $388.12 | Ordinary |
04:28:56 - 11-Jun-26 |
| Sell* | 1 | $388.05 | Ordinary |
04:28:55 - 11-Jun-26 |
| Buy* | 1 | $388.17 | Ordinary |
04:28:51 - 11-Jun-26 |
| Buy* | 5 | $388.16 | Ordinary |
04:28:51 - 11-Jun-26 |
| Buy* | 1 | $388.10 | Ordinary |
04:28:51 - 11-Jun-26 |
| Buy* | 1 | $388.09 | Ordinary |
04:28:51 - 11-Jun-26 |
| Buy* | 1 | $388.00 | Ordinary |
04:28:51 - 11-Jun-26 |
| Sell* | 4 | $388.00 | Ordinary |
04:28:43 - 11-Jun-26 |
| Sell* | 20 | $388.00 | Ordinary |
04:28:43 - 11-Jun-26 |
| Sell* | 10 | $388.00 | Ordinary |
04:28:43 - 11-Jun-26 |
| Sell* | 7 | $388.03 | Ordinary |
04:28:43 - 11-Jun-26 |
| Sell* | 1 | $388.03 | Ordinary |
04:28:43 - 11-Jun-26 |
| Sell* | 1 | $388.10 | Ordinary |
04:28:27 - 11-Jun-26 |
| Buy* | 69 | $388.00 | Ordinary |
04:28:10 - 11-Jun-26 |
| Buy* | 14 | $388.00 | Ordinary |
04:28:08 - 11-Jun-26 |
| Buy* | 2 | $388.00 | Ordinary |
04:28:05 - 11-Jun-26 |
| Buy* | 15 | $388.00 | Ordinary |
04:28:04 - 11-Jun-26 |
| Buy* | 1 | $388.10 | Ordinary |
04:27:52 - 11-Jun-26 |
| Sell* | 1 | $388.00 | Ordinary |
04:27:48 - 11-Jun-26 |
| Sell* | 1 | $387.96 | Ordinary |
04:27:45 - 11-Jun-26 |
| Sell* | 4 | $388.00 | Ordinary |
04:27:45 - 11-Jun-26 |
| Sell* | 4 | $387.92 | Ordinary |
04:27:41 - 11-Jun-26 |
| Sell* | 38 | $387.92 | Ordinary |
04:27:41 - 11-Jun-26 |
| Sell* | 1 | $387.96 | Ordinary |
04:27:41 - 11-Jun-26 |
| Sell* | 1 | $388.00 | Ordinary |
04:27:41 - 11-Jun-26 |
| Sell* | 5 | $388.00 | Ordinary |
04:27:41 - 11-Jun-26 |
| Sell* | 6 | $388.02 | Ordinary |
04:27:41 - 11-Jun-26 |
| Buy* | 1 | $388.21 | Ordinary |
04:27:39 - 11-Jun-26 |
| Buy* | 4 | $388.10 | Ordinary |
04:27:38 - 11-Jun-26 |
| Sell* | 6 | $388.10 | Ordinary |
04:27:38 - 11-Jun-26 |
| Sell* | 6 | $388.12 | Ordinary |
04:27:38 - 11-Jun-26 |
| Buy* | 1 | $388.22 | Ordinary |
04:27:36 - 11-Jun-26 |
| Buy* | 20 | $388.28 | Ordinary |
04:27:34 - 11-Jun-26 |
| Sell* | 6 | $388.20 | Ordinary |
04:27:32 - 11-Jun-26 |
| Sell* | 80 | $388.20 | Ordinary |
04:27:32 - 11-Jun-26 |
| Sell* | 80 | $388.20 | Ordinary |
04:27:32 - 11-Jun-26 |
| Sell* | 80 | $388.20 | Ordinary |
04:27:32 - 11-Jun-26 |
| Sell* | 80 | $388.20 | Ordinary |
04:27:32 - 11-Jun-26 |
| Sell* | 66 | $388.20 | Ordinary |
04:27:31 - 11-Jun-26 |
| Sell* | 1 | $388.24 | Ordinary |
04:27:31 - 11-Jun-26 |
| Sell* | 2 | $388.20 | Ordinary |
04:27:22 - 11-Jun-26 |
| Sell* | 2 | $388.20 | Ordinary |
04:27:22 - 11-Jun-26 |
| Sell* | 10 | $388.20 | Ordinary |
04:27:22 - 11-Jun-26 |
| Sell* | 4 | $388.08 | Ordinary |
04:27:22 - 11-Jun-26 |
| Sell* | 20 | $388.10 | Ordinary |
04:27:22 - 11-Jun-26 |
| Sell* | 2 | $388.10 | Ordinary |
04:27:22 - 11-Jun-26 |
| Sell* | 80 | $388.20 | Ordinary |
04:27:22 - 11-Jun-26 |
| Sell* | 6 | $388.17 | Ordinary |
04:27:22 - 11-Jun-26 |
| Sell* | 50 | $388.20 | Ordinary |
04:27:22 - 11-Jun-26 |
| Sell* | 30 | $388.20 | Ordinary |
04:27:22 - 11-Jun-26 |
| Sell* | 100 | $388.20 | Ordinary |
04:27:22 - 11-Jun-26 |
| Sell* | 20 | $388.21 | Ordinary |
04:27:22 - 11-Jun-26 |
| Buy* | 30 | $388.39 | Ordinary |
04:27:07 - 11-Jun-26 |
| Buy* | 30 | $388.37 | Ordinary |
04:27:07 - 11-Jun-26 |
| Sell* | 50 | $388.34 | Ordinary |
04:27:07 - 11-Jun-26 |
| Sell* | 10 | $388.33 | Ordinary |
04:27:07 - 11-Jun-26 |
| Sell* | 34 | $388.23 | Ordinary |
04:27:05 - 11-Jun-26 |
| Sell* | 7 | $388.39 | Ordinary |
04:27:00 - 11-Jun-26 |
| Buy* | 6 | $388.42 | Ordinary |
04:26:51 - 11-Jun-26 |
| Buy* | 30 | $388.42 | Ordinary |
04:26:51 - 11-Jun-26 |
| Sell* | 20 | $388.23 | Ordinary |
04:26:47 - 11-Jun-26 |
| Sell* | 1 | $388.23 | Ordinary |
04:26:47 - 11-Jun-26 |
| Sell* | 80 | $388.24 | Ordinary |
04:26:47 - 11-Jun-26 |
| Sell* | 10 | $388.48 | Ordinary |
04:26:47 - 11-Jun-26 |
| Buy* | 19 | $388.45 | Ordinary |
04:26:40 - 11-Jun-26 |
| Buy* | 31 | $388.50 | Ordinary |
04:26:38 - 11-Jun-26 |
| Buy* | 2 | $388.50 | Ordinary |
04:26:38 - 11-Jun-26 |
| Buy* | 26 | $388.37 | Ordinary |
04:26:32 - 11-Jun-26 |
| Buy* | 80 | $388.40 | Ordinary |
04:26:32 - 11-Jun-26 |
| Buy* | 40 | $388.39 | Ordinary |
04:26:32 - 11-Jun-26 |
| Buy* | 35 | $388.40 | Ordinary |
04:26:32 - 11-Jun-26 |
| Buy* | 45 | $388.40 | Ordinary |
04:26:32 - 11-Jun-26 |
| Buy* | 16 | $388.40 | Ordinary |
04:26:32 - 11-Jun-26 |
| Buy* | 19 | $388.40 | Ordinary |
04:26:32 - 11-Jun-26 |
| Buy* | 19 | $388.40 | Ordinary |
04:26:32 - 11-Jun-26 |
| Buy* | 4 | $388.37 | Ordinary |
04:26:22 - 11-Jun-26 |
| Buy* | 4 | $388.33 | Ordinary |
04:26:11 - 11-Jun-26 |
| Buy* | 30 | $388.31 | Ordinary |
04:26:11 - 11-Jun-26 |
| Buy* | 3 | $388.24 | Ordinary |
04:26:05 - 11-Jun-26 |
| Buy* | 7 | $388.24 | Ordinary |
04:26:05 - 11-Jun-26 |
| Buy* | 5 | $388.20 | Ordinary |
04:26:01 - 11-Jun-26 |
| Buy* | 10 | $388.17 | Ordinary |
04:25:55 - 11-Jun-26 |
| Buy* | 2 | $388.15 | Ordinary |
04:25:43 - 11-Jun-26 |
| Buy* | 1 | $388.14 | Ordinary |
04:25:41 - 11-Jun-26 |
| Buy* | 10 | $388.14 | Ordinary |
04:25:41 - 11-Jun-26 |
| Buy* | 13 | $388.12 | Ordinary |
04:25:41 - 11-Jun-26 |
| Sell* | 2 | $388.10 | Ordinary |
04:25:36 - 11-Jun-26 |
| Unknown* | 1 | $388.11 | Ordinary |
04:25:36 - 11-Jun-26 |
| Sell* | 1 | $388.10 | Ordinary |
04:25:31 - 11-Jun-26 |
| Sell* | 15 | $388.10 | Ordinary |
04:25:22 - 11-Jun-26 |
| Buy* | 2 | $388.12 | Ordinary |
04:25:18 - 11-Jun-26 |
| Buy* | 4 | $388.05 | Ordinary |
04:25:18 - 11-Jun-26 |
| Buy* | 1 | $388.10 | Ordinary |
04:25:17 - 11-Jun-26 |
| Buy* | 13 | $388.07 | Ordinary |
04:25:10 - 11-Jun-26 |
| Buy* | 1 | $388.03 | Ordinary |
04:25:08 - 11-Jun-26 |
| Buy* | 1 | $388.03 | Ordinary |
04:25:07 - 11-Jun-26 |
| Sell* | 2 | $388.00 | Ordinary |
04:24:58 - 11-Jun-26 |
| Sell* | 16 | $388.00 | Ordinary |
04:24:48 - 11-Jun-26 |
| Buy* | 6 | $388.00 | Ordinary |
04:24:45 - 11-Jun-26 |
| Buy* | 8 | $388.07 | Ordinary |
04:24:41 - 11-Jun-26 |
| Sell* | 1 | $387.92 | Ordinary |
04:24:39 - 11-Jun-26 |
| Sell* | 20 | $387.95 | Ordinary |
04:24:29 - 11-Jun-26 |
| Sell* | 1 | $387.97 | Ordinary |
04:24:29 - 11-Jun-26 |
| Sell* | 1 | $388.03 | Ordinary |
04:24:29 - 11-Jun-26 |
| Sell* | 1 | $388.05 | Ordinary |
04:24:29 - 11-Jun-26 |
| Sell* | 3 | $388.05 | Ordinary |
04:24:29 - 11-Jun-26 |
| Sell* | 1 | $388.05 | Ordinary |
04:24:14 - 11-Jun-26 |
| Sell* | 4 | $388.00 | Ordinary |
04:24:14 - 11-Jun-26 |
| Sell* | 8 | $388.00 | Ordinary |
04:24:14 - 11-Jun-26 |
| Sell* | 1 | $388.05 | Ordinary |
04:24:14 - 11-Jun-26 |
| Sell* | 12 | $388.02 | Ordinary |
04:24:14 - 11-Jun-26 |
| Sell* | 2 | $388.05 | Ordinary |
04:24:14 - 11-Jun-26 |
| Sell* | 7 | $388.06 | Ordinary |
04:24:10 - 11-Jun-26 |
| Sell* | 5 | $388.08 | Ordinary |
04:24:10 - 11-Jun-26 |
| Sell* | 2 | $388.08 | Ordinary |
04:24:10 - 11-Jun-26 |
| Buy* | 1 | $388.25 | Ordinary |
04:24:02 - 11-Jun-26 |
| Buy* | 11 | $388.25 | Ordinary |
04:24:02 - 11-Jun-26 |
| Buy* | 3 | $388.24 | Ordinary |
04:24:02 - 11-Jun-26 |
| Buy* | 1 | $388.24 | Ordinary |
04:23:58 - 11-Jun-26 |
| Buy* | 25 | $388.00 | Ordinary |
04:23:40 - 11-Jun-26 |
| Sell* | 20 | $388.00 | Ordinary |
04:23:33 - 11-Jun-26 |
| Sell* | 7 | $387.96 | Ordinary |
04:23:28 - 11-Jun-26 |
| Sell* | 88 | $387.96 | Ordinary |
04:23:28 - 11-Jun-26 |
| Sell* | 26 | $387.96 | Ordinary |
04:23:28 - 11-Jun-26 |
| Sell* | 50 | $387.96 | Ordinary |
04:23:28 - 11-Jun-26 |
| Sell* | 1 | $387.96 | Ordinary |
04:23:28 - 11-Jun-26 |
| Sell* | 40 | $387.97 | Ordinary |
04:23:28 - 11-Jun-26 |
| Sell* | 21 | $388.01 | Ordinary |
04:23:28 - 11-Jun-26 |
| Sell* | 1 | $388.00 | Ordinary |
04:23:28 - 11-Jun-26 |
| Sell* | 10 | $388.19 | Ordinary |
04:23:22 - 11-Jun-26 |
| Buy* | 25 | $388.17 | Ordinary |
04:23:22 - 11-Jun-26 |
| Buy* | 32 | $388.06 | Ordinary |
04:23:22 - 11-Jun-26 |
| Sell* | 13 | $388.00 | Ordinary |
04:23:20 - 11-Jun-26 |
| Sell* | 25 | $388.00 | Ordinary |
04:23:19 - 11-Jun-26 |
| Sell* | 25 | $388.00 | Ordinary |
04:23:19 - 11-Jun-26 |
| Sell* | 25 | $388.00 | Ordinary |
04:23:19 - 11-Jun-26 |
| Sell* | 25 | $388.00 | Ordinary |
04:23:19 - 11-Jun-26 |
| Sell* | 25 | $388.00 | Ordinary |
04:23:19 - 11-Jun-26 |
| Sell* | 80 | $388.00 | Ordinary |
04:23:19 - 11-Jun-26 |
| Sell* | 25 | $388.00 | Ordinary |
04:23:19 - 11-Jun-26 |
| Sell* | 25 | $388.00 | Ordinary |
04:23:19 - 11-Jun-26 |
| Sell* | 25 | $388.00 | Ordinary |
04:23:19 - 11-Jun-26 |
| Sell* | 25 | $388.00 | Ordinary |
04:23:17 - 11-Jun-26 |
| Buy* | 80 | $388.00 | Ordinary |
04:23:17 - 11-Jun-26 |
| Buy* | 30 | $388.00 | Ordinary |
04:23:15 - 11-Jun-26 |
| Buy* | 1 | $388.00 | Ordinary |
04:23:15 - 11-Jun-26 |
| Buy* | 12 | $388.00 | Ordinary |
04:23:15 - 11-Jun-26 |
| Buy* | 11 | $388.00 | Ordinary |
04:23:15 - 11-Jun-26 |
| Buy* | 50 | $388.00 | Ordinary |
04:23:15 - 11-Jun-26 |
| Buy* | 30 | $388.00 | Ordinary |
04:23:15 - 11-Jun-26 |
| Buy* | 1 | $388.00 | Ordinary |
04:23:14 - 11-Jun-26 |
| Buy* | 1 | $388.00 | Ordinary |
04:23:14 - 11-Jun-26 |
| Buy* | 1 | $388.00 | Ordinary |
04:23:14 - 11-Jun-26 |
| Buy* | 1 | $388.00 | Ordinary |
04:23:14 - 11-Jun-26 |
| Buy* | 1 | $388.00 | Ordinary |
04:23:14 - 11-Jun-26 |
| Buy* | 1 | $388.00 | Ordinary |
04:23:14 - 11-Jun-26 |
| Buy* | 1 | $388.00 | Ordinary |
04:23:14 - 11-Jun-26 |
| Buy* | 1 | $387.97 | Ordinary |
04:23:11 - 11-Jun-26 |
| Buy* | 2 | $387.94 | Ordinary |
04:23:09 - 11-Jun-26 |
| Sell* | 1 | $387.85 | Ordinary |
04:22:57 - 11-Jun-26 |
| Sell* | 2 | $387.85 | Ordinary |
04:22:57 - 11-Jun-26 |
| Sell* | 3 | $387.86 | Ordinary |
04:22:57 - 11-Jun-26 |
| Sell* | 1 | $387.90 | Ordinary |
04:22:50 - 11-Jun-26 |
| Sell* | 1 | $387.91 | Ordinary |
04:22:50 - 11-Jun-26 |
| Sell* | 9 | $388.00 | Ordinary |
04:22:45 - 11-Jun-26 |
| Sell* | 30 | $388.00 | Ordinary |
04:22:40 - 11-Jun-26 |
| Sell* | 50 | $388.00 | Ordinary |
04:22:39 - 11-Jun-26 |
| Sell* | 80 | $388.00 | Ordinary |
04:22:39 - 11-Jun-26 |
| Sell* | 30 | $388.00 | Ordinary |
04:22:39 - 11-Jun-26 |
| Sell* | 50 | $388.00 | Ordinary |
04:22:39 - 11-Jun-26 |
| Sell* | 80 | $388.00 | Ordinary |
04:22:39 - 11-Jun-26 |
| Sell* | 40 | $388.00 | Ordinary |
04:22:39 - 11-Jun-26 |
| Sell* | 50 | $388.00 | Ordinary |
04:22:39 - 11-Jun-26 |
| Buy* | 6 | $388.00 | Ordinary |
04:22:39 - 11-Jun-26 |
| Buy* | 6 | $388.00 | Ordinary |
04:22:39 - 11-Jun-26 |
| Buy* | 6 | $388.00 | Ordinary |
04:22:39 - 11-Jun-26 |
| Buy* | 6 | $388.00 | Ordinary |
04:22:39 - 11-Jun-26 |
| Buy* | 5 | $388.00 | Ordinary |
04:22:39 - 11-Jun-26 |
| Buy* | 1 | $388.00 | Ordinary |
04:22:39 - 11-Jun-26 |
| Buy* | 36 | $387.99 | Ordinary |
04:22:39 - 11-Jun-26 |
| Buy* | 134 | $387.99 | Ordinary |
04:22:39 - 11-Jun-26 |
| Buy* | 30 | $387.99 | Ordinary |
04:22:39 - 11-Jun-26 |
| Sell* | 50 | $387.955 | Ordinary |
04:22:37 - 11-Jun-26 |
| Sell* | 1 | $387.96 | Ordinary |
04:22:37 - 11-Jun-26 |
| Sell* | 1 | $388.00 | Ordinary |
04:22:32 - 11-Jun-26 |
| Sell* | 1 | $388.00 | Ordinary |
04:22:32 - 11-Jun-26 |
| Sell* | 1 | $388.00 | Ordinary |
04:22:32 - 11-Jun-26 |
| Buy* | 1 | $388.00 | Ordinary |
04:22:32 - 11-Jun-26 |
| Buy* | 1 | $388.00 | Ordinary |
04:22:32 - 11-Jun-26 |
| Buy* | 1 | $388.00 | Ordinary |
04:22:32 - 11-Jun-26 |
| Buy* | 16 | $388.00 | Ordinary |
04:22:21 - 11-Jun-26 |
| Sell* | 10 | $387.99 | Ordinary |
04:22:19 - 11-Jun-26 |
| Unknown* | 1 | $388.00 | Ordinary |
04:22:19 - 11-Jun-26 |
| Unknown* | 1 | $388.00 | Ordinary |
04:22:19 - 11-Jun-26 |
| Unknown* | 30 | $388.00 | Ordinary |
04:22:19 - 11-Jun-26 |
| Unknown* | 1 | $388.00 | Ordinary |
04:22:19 - 11-Jun-26 |
| Unknown* | 1 | $388.00 | Ordinary |
04:22:19 - 11-Jun-26 |
| Unknown* | 1 | $388.00 | Ordinary |
04:22:19 - 11-Jun-26 |
| Unknown* | 1 | $388.00 | Ordinary |
04:22:19 - 11-Jun-26 |
| Unknown* | 1 | $388.00 | Ordinary |
04:22:19 - 11-Jun-26 |
| Unknown* | 1 | $388.00 | Ordinary |
04:22:19 - 11-Jun-26 |
| Unknown* | 1 | $388.00 | Ordinary |
04:22:19 - 11-Jun-26 |
| Unknown* | 1 | $388.00 | Ordinary |
04:22:19 - 11-Jun-26 |
| Unknown* | 1 | $388.00 | Ordinary |
04:22:19 - 11-Jun-26 |
| Unknown* | 1 | $388.00 | Ordinary |
04:22:19 - 11-Jun-26 |
| Unknown* | 1 | $388.00 | Ordinary |
04:22:19 - 11-Jun-26 |
| Buy* | 1 | $388.00 | Ordinary |
04:22:19 - 11-Jun-26 |
| Buy* | 1 | $388.00 | Ordinary |
04:22:19 - 11-Jun-26 |
| Buy* | 1 | $388.00 | Ordinary |
04:22:19 - 11-Jun-26 |
| Buy* | 1 | $388.00 | Ordinary |
04:22:19 - 11-Jun-26 |
| Buy* | 1 | $388.00 | Ordinary |
04:22:19 - 11-Jun-26 |
| Buy* | 1 | $388.00 | Ordinary |
04:22:19 - 11-Jun-26 |
| Buy* | 1 | $388.00 | Ordinary |
04:22:19 - 11-Jun-26 |
| Sell* | 40 | $387.92 | Ordinary |
04:22:03 - 11-Jun-26 |
| Buy* | 10 | $387.97 | Ordinary |
04:22:03 - 11-Jun-26 |
| Buy* | 1 | $387.99 | Ordinary |
04:22:03 - 11-Jun-26 |
| Unknown* | 18 | $387.92 | Ordinary |
04:21:59 - 11-Jun-26 |
| Sell* | 6 | $387.87 | Ordinary |
04:21:57 - 11-Jun-26 |
| Sell* | 14 | $387.87 | Ordinary |
04:21:57 - 11-Jun-26 |
| Buy* | 1 | $387.99 | Ordinary |
04:21:38 - 11-Jun-26 |
| Sell* | 1 | $387.90 | Ordinary |
04:21:31 - 11-Jun-26 |
| Sell* | 2 | $387.90 | Ordinary |
04:21:31 - 11-Jun-26 |
| Sell* | 9 | $387.90 | Ordinary |
04:21:31 - 11-Jun-26 |
| Sell* | 5 | $387.91 | Ordinary |
04:21:31 - 11-Jun-26 |
| Buy* | 1 | $387.98 | Ordinary |
04:21:31 - 11-Jun-26 |
| Sell* | 56 | $387.97 | Ordinary |
04:21:22 - 11-Jun-26 |
| Sell* | 1 | $387.98 | Ordinary |
04:21:21 - 11-Jun-26 |
| Unknown* | 1 | $388.00 | Ordinary |
04:21:21 - 11-Jun-26 |
| Unknown* | 1 | $388.00 | Ordinary |
04:21:21 - 11-Jun-26 |
| Sell* | 80 | $388.00 | Ordinary |
04:21:12 - 11-Jun-26 |
| Sell* | 25 | $388.00 | Ordinary |
04:21:12 - 11-Jun-26 |
| Sell* | 80 | $388.00 | Ordinary |
04:21:10 - 11-Jun-26 |
| Unknown* | 25 | $388.00 | Ordinary |
04:21:10 - 11-Jun-26 |
| Unknown* | 25 | $388.00 | Ordinary |
04:21:10 - 11-Jun-26 |
| Unknown* | 25 | $388.00 | Ordinary |
04:21:09 - 11-Jun-26 |
| Unknown* | 26 | $388.00 | Ordinary |
04:21:09 - 11-Jun-26 |
| Unknown* | 31 | $388.00 | Ordinary |
04:21:09 - 11-Jun-26 |
| Unknown* | 15 | $388.00 | Ordinary |
04:21:09 - 11-Jun-26 |
| Unknown* | 7 | $388.00 | Ordinary |
04:21:09 - 11-Jun-26 |
| Unknown* | 3 | $388.00 | Ordinary |
04:21:09 - 11-Jun-26 |
| Unknown* | 1 | $388.00 | Ordinary |
04:21:09 - 11-Jun-26 |
| Unknown* | 1 | $388.00 | Ordinary |
04:21:08 - 11-Jun-26 |
| Sell* | 2 | $387.98 | Ordinary |
04:21:05 - 11-Jun-26 |
| Sell* | 3 | $388.00 | Ordinary |
04:21:04 - 11-Jun-26 |
| Sell* | 7 | $388.00 | Ordinary |
04:21:04 - 11-Jun-26 |
| Sell* | 3 | $388.00 | Ordinary |
04:21:04 - 11-Jun-26 |
| Sell* | 1 | $388.00 | Ordinary |
04:21:04 - 11-Jun-26 |
| Sell* | 1 | $388.00 | Ordinary |
04:21:04 - 11-Jun-26 |
| Sell* | 3 | $388.00 | Ordinary |
04:21:04 - 11-Jun-26 |
| Sell* | 1 | $388.00 | Ordinary |
04:21:04 - 11-Jun-26 |
| Sell* | 30 | $388.00 | Ordinary |
04:21:02 - 11-Jun-26 |
| Sell* | 20 | $388.00 | Ordinary |
04:21:02 - 11-Jun-26 |
| Sell* | 25 | $388.00 | Ordinary |
04:20:59 - 11-Jun-26 |
| Sell* | 25 | $388.00 | Ordinary |
04:20:59 - 11-Jun-26 |
| Sell* | 25 | $388.00 | Ordinary |
04:20:59 - 11-Jun-26 |
| Sell* | 25 | $388.00 | Ordinary |
04:20:59 - 11-Jun-26 |
| Sell* | 25 | $388.00 | Ordinary |
04:20:59 - 11-Jun-26 |
| Sell* | 25 | $388.00 | Ordinary |
04:20:59 - 11-Jun-26 |
| Sell* | 25 | $388.00 | Ordinary |
04:20:59 - 11-Jun-26 |
| Sell* | 25 | $388.00 | Ordinary |
04:20:59 - 11-Jun-26 |
| Sell* | 25 | $388.00 | Ordinary |
04:20:59 - 11-Jun-26 |
| Sell* | 25 | $388.00 | Ordinary |
04:20:59 - 11-Jun-26 |
| Sell* | 10 | $388.00 | Ordinary |
04:20:59 - 11-Jun-26 |
| Sell* | 25 | $388.00 | Ordinary |
04:20:58 - 11-Jun-26 |
| Sell* | 25 | $388.00 | Ordinary |
04:20:58 - 11-Jun-26 |
| Sell* | 25 | $388.00 | Ordinary |
04:20:58 - 11-Jun-26 |
| Sell* | 25 | $388.00 | Ordinary |
04:20:58 - 11-Jun-26 |
| Sell* | 113 | $388.00 | Ordinary |
04:20:58 - 11-Jun-26 |
| Sell* | 1 | $388.00 | Ordinary |
04:20:58 - 11-Jun-26 |
| Sell* | 25 | $388.00 | Ordinary |
04:20:58 - 11-Jun-26 |
| Sell* | 5 | $388.00 | Ordinary |
04:20:58 - 11-Jun-26 |
| Sell* | 15 | $388.00 | Ordinary |
04:20:58 - 11-Jun-26 |
| Sell* | 1 | $388.00 | Ordinary |
04:20:58 - 11-Jun-26 |
| Sell* | 50 | $388.01 | Ordinary |
04:20:58 - 11-Jun-26 |
| Sell* | 30 | $388.07 | Ordinary |
04:20:58 - 11-Jun-26 |
| Sell* | 4 | $388.07 | Ordinary |
04:20:58 - 11-Jun-26 |
| Sell* | 5 | $388.07 | Ordinary |
04:20:58 - 11-Jun-26 |
| Sell* | 10 | $388.10 | Ordinary |
04:20:58 - 11-Jun-26 |
| Buy* | 5 | $388.29 | Ordinary |
04:20:47 - 11-Jun-26 |
| Buy* | 7 | $388.11 | Ordinary |
04:20:39 - 11-Jun-26 |
| Buy* | 1 | $388.11 | Ordinary |
04:20:24 - 11-Jun-26 |
| Buy* | 4 | $388.00 | Ordinary |
04:20:19 - 11-Jun-26 |
| Sell* | 5 | $388.00 | Ordinary |
04:20:18 - 11-Jun-26 |
| Sell* | 18 | $388.00 | Ordinary |
04:20:18 - 11-Jun-26 |
| Buy* | 2 | $388.11 | Ordinary |
04:20:17 - 11-Jun-26 |
| Buy* | 12 | $388.01 | Ordinary |
04:20:13 - 11-Jun-26 |
| Sell* | 1 | $387.99 | Ordinary |
04:20:13 - 11-Jun-26 |
| Sell* | 1 | $387.99 | Ordinary |
04:20:13 - 11-Jun-26 |
| Sell* | 10 | $388.00 | Ordinary |
04:20:13 - 11-Jun-26 |
| Sell* | 10 | $388.00 | Ordinary |
04:20:13 - 11-Jun-26 |
| Sell* | 1 | $388.00 | Ordinary |
04:20:13 - 11-Jun-26 |
| Sell* | 20 | $388.00 | Ordinary |
04:20:13 - 11-Jun-26 |
| Sell* | 10 | $388.00 | Ordinary |
04:20:13 - 11-Jun-26 |
| Sell* | 5 | $388.00 | Ordinary |
04:20:13 - 11-Jun-26 |
| Sell* | 1 | $388.00 | Ordinary |
04:20:13 - 11-Jun-26 |
| Sell* | 1 | $388.00 | Ordinary |
04:20:13 - 11-Jun-26 |
| Sell* | 10 | $388.00 | Ordinary |
04:20:13 - 11-Jun-26 |
| Sell* | 12 | $388.00 | Ordinary |
04:20:13 - 11-Jun-26 |
| Sell* | 10 | $388.00 | Ordinary |
04:20:13 - 11-Jun-26 |
| Sell* | 30 | $388.00 | Ordinary |
04:20:13 - 11-Jun-26 |
| Sell* | 50 | $388.00 | Ordinary |
04:20:13 - 11-Jun-26 |
| Sell* | 100 | $388.00 | Ordinary |
04:20:13 - 11-Jun-26 |
| Sell* | 50 | $388.00 | Ordinary |
04:20:13 - 11-Jun-26 |
| Sell* | 2 | $388.00 | Ordinary |
04:20:13 - 11-Jun-26 |
| Sell* | 10 | $388.00 | Ordinary |
04:20:13 - 11-Jun-26 |
| Sell* | 19 | $388.00 | Ordinary |
04:20:13 - 11-Jun-26 |
| Sell* | 6 | $388.00 | Ordinary |
04:20:13 - 11-Jun-26 |
| Sell* | 6 | $388.00 | Ordinary |
04:20:13 - 11-Jun-26 |
| Sell* | 19 | $388.00 | Ordinary |
04:20:13 - 11-Jun-26 |
| Sell* | 15 | $388.00 | Ordinary |
04:20:13 - 11-Jun-26 |
| Sell* | 4 | $388.00 | Ordinary |
04:20:13 - 11-Jun-26 |
| Sell* | 1 | $388.00 | Ordinary |
04:20:13 - 11-Jun-26 |
| Sell* | 1 | $388.01 | Ordinary |
04:20:13 - 11-Jun-26 |
| Sell* | 3 | $388.01 | Ordinary |
04:20:13 - 11-Jun-26 |
| Sell* | 7 | $388.01 | Ordinary |
04:20:13 - 11-Jun-26 |
| Sell* | 2 | $388.06 | Ordinary |
04:20:13 - 11-Jun-26 |
| Sell* | 5 | $388.10 | Ordinary |
04:20:12 - 11-Jun-26 |
| Sell* | 5 | $388.10 | Ordinary |
04:20:12 - 11-Jun-26 |
| Sell* | 5 | $388.10 | Ordinary |
04:20:12 - 11-Jun-26 |
| Sell* | 5 | $388.10 | Ordinary |
04:20:12 - 11-Jun-26 |
| Sell* | 10 | $388.10 | Ordinary |
04:20:12 - 11-Jun-26 |
| Sell* | 23 | $388.22 | Ordinary |
04:20:10 - 11-Jun-26 |
| Sell* | 80 | $388.22 | Ordinary |
04:20:05 - 11-Jun-26 |
| Sell* | 1 | $388.20 | Ordinary |
04:20:05 - 11-Jun-26 |
| Sell* | 1 | $388.20 | Ordinary |
04:20:05 - 11-Jun-26 |
| Sell* | 22 | $388.21 | Ordinary |
04:20:05 - 11-Jun-26 |
| Sell* | 79 | $388.22 | Ordinary |
04:20:05 - 11-Jun-26 |
| Sell* | 5 | $388.28 | Ordinary |
04:20:04 - 11-Jun-26 |
| Sell* | 1 | $388.30 | Ordinary |
04:20:03 - 11-Jun-26 |
| Sell* | 4 | $388.31 | Ordinary |
04:20:03 - 11-Jun-26 |
| Sell* | 1 | $388.31 | Ordinary |
04:20:03 - 11-Jun-26 |
| Sell* | 87 | $388.31 | Ordinary |
04:20:03 - 11-Jun-26 |
| Buy* | 20 | $388.30 | Ordinary |
04:19:46 - 11-Jun-26 |
| Unknown* | 80 | $388.31 | Ordinary |
04:19:46 - 11-Jun-26 |
| Buy* | 52 | $388.40 | Ordinary |
04:19:43 - 11-Jun-26 |
| Buy* | 2 | $388.33 | Ordinary |
04:19:43 - 11-Jun-26 |
| Buy* | 14 | $388.32 | Ordinary |
04:19:43 - 11-Jun-26 |
| Buy* | 6 | $388.32 | Ordinary |
04:19:43 - 11-Jun-26 |
| Buy* | 2 | $388.32 | Ordinary |
04:19:43 - 11-Jun-26 |
| Buy* | 6 | $388.30 | Ordinary |
04:19:33 - 11-Jun-26 |
| Buy* | 4 | $388.30 | Ordinary |
04:19:33 - 11-Jun-26 |
| Sell* | 1 | $388.22 | Ordinary |
04:19:31 - 11-Jun-26 |
| Sell* | 40 | $388.22 | Ordinary |
04:19:31 - 11-Jun-26 |
| Buy* | 9 | $388.36 | Ordinary |
04:19:28 - 11-Jun-26 |
| Sell* | 22 | $388.22 | Ordinary |
04:19:22 - 11-Jun-26 |
| Sell* | 5 | $388.22 | Ordinary |
04:19:22 - 11-Jun-26 |
| Sell* | 61 | $388.22 | Ordinary |
04:19:22 - 11-Jun-26 |
| Sell* | 19 | $388.22 | Ordinary |
04:19:22 - 11-Jun-26 |
| Sell* | 80 | $388.22 | Ordinary |
04:19:22 - 11-Jun-26 |
| Sell* | 35 | $388.37 | Ordinary |
04:19:21 - 11-Jun-26 |
| Buy* | 10 | $388.37 | Ordinary |
04:19:15 - 11-Jun-26 |
| Unknown* | 1 | $388.36 | Ordinary |
04:19:09 - 11-Jun-26 |
| Sell* | 2 | $388.35 | Ordinary |
04:18:59 - 11-Jun-26 |
| Buy* | 1 | $388.50 | Ordinary |
04:18:46 - 11-Jun-26 |
| Buy* | 4 | $388.50 | Ordinary |
04:18:46 - 11-Jun-26 |
| Buy* | 3 | $388.50 | Ordinary |
04:18:46 - 11-Jun-26 |
| Buy* | 11 | $388.50 | Ordinary |
04:18:46 - 11-Jun-26 |
| Buy* | 33 | $388.50 | Ordinary |
04:18:46 - 11-Jun-26 |
| Buy* | 5 | $388.40 | Ordinary |
04:18:39 - 11-Jun-26 |
| Buy* | 1 | $388.50 | Ordinary |
04:18:35 - 11-Jun-26 |
| Buy* | 10 | $388.49 | Ordinary |
04:18:19 - 11-Jun-26 |
| Sell* | 1 | $388.43 | Ordinary |
04:18:14 - 11-Jun-26 |
| Sell* | 1 | $388.40 | Ordinary |
04:18:09 - 11-Jun-26 |
| Sell* | 1 | $388.21 | Ordinary |
04:18:05 - 11-Jun-26 |
| Sell* | 1 | $388.21 | Ordinary |
04:18:05 - 11-Jun-26 |
| Sell* | 1 | $388.30 | Ordinary |
04:18:05 - 11-Jun-26 |
| Sell* | 11 | $388.32 | Ordinary |
04:18:04 - 11-Jun-26 |
| Sell* | 3 | $388.42 | Ordinary |
04:18:04 - 11-Jun-26 |
| Buy* | 3 | $388.50 | Ordinary |
04:18:02 - 11-Jun-26 |
| Buy* | 1 | $388.50 | Ordinary |
04:18:02 - 11-Jun-26 |
| Buy* | 2 | $388.50 | Ordinary |
04:17:54 - 11-Jun-26 |
| Sell* | 1 | $388.55 | Ordinary |
04:17:38 - 11-Jun-26 |
| Sell* | 40 | $388.30 | Ordinary |
04:17:37 - 11-Jun-26 |
| Sell* | 4 | $388.59 | Ordinary |
04:17:36 - 11-Jun-26 |
| Buy* | 40 | $388.68 | Ordinary |
04:17:34 - 11-Jun-26 |
| Buy* | 80 | $388.68 | Ordinary |
04:17:34 - 11-Jun-26 |
| Buy* | 30 | $388.67 | Ordinary |
04:17:34 - 11-Jun-26 |
| Buy* | 50 | $388.64 | Ordinary |
04:17:34 - 11-Jun-26 |
| Sell* | 6 | $388.50 | Ordinary |
04:17:28 - 11-Jun-26 |
| Sell* | 26 | $388.50 | Ordinary |
04:17:28 - 11-Jun-26 |
| Sell* | 30 | $388.53 | Ordinary |
04:17:28 - 11-Jun-26 |
| Sell* | 10 | $388.72 | Ordinary |
04:17:25 - 11-Jun-26 |
| Sell* | 60 | $388.60 | Ordinary |
04:17:19 - 11-Jun-26 |
| Sell* | 2 | $388.55 | Ordinary |
04:17:14 - 11-Jun-26 |
| Sell* | 4 | $388.55 | Ordinary |
04:17:13 - 11-Jun-26 |
| Sell* | 3 | $388.60 | Ordinary |
04:17:11 - 11-Jun-26 |
| Sell* | 25 | $388.63 | Ordinary |
04:17:10 - 11-Jun-26 |
| Sell* | 25 | $388.63 | Ordinary |
04:17:10 - 11-Jun-26 |
| Sell* | 15 | $388.63 | Ordinary |
04:17:10 - 11-Jun-26 |
| Sell* | 10 | $388.65 | Ordinary |
04:17:10 - 11-Jun-26 |
| Buy* | 25 | $388.60 | Ordinary |
04:17:10 - 11-Jun-26 |
| Buy* | 1 | $388.58 | Ordinary |
04:17:10 - 11-Jun-26 |
| Buy* | 7 | $388.50 | Ordinary |
04:17:10 - 11-Jun-26 |
| Buy* | 3 | $388.50 | Ordinary |
04:17:10 - 11-Jun-26 |
| Buy* | 40 | $388.50 | Ordinary |
04:17:10 - 11-Jun-26 |
| Buy* | 1 | $388.50 | Ordinary |
04:17:10 - 11-Jun-26 |
| Buy* | 10 | $388.50 | Ordinary |
04:17:10 - 11-Jun-26 |
| Sell* | 2 | $388.12 | Ordinary |
04:17:06 - 11-Jun-26 |
| Sell* | 1 | $388.15 | Ordinary |
04:17:06 - 11-Jun-26 |
| Sell* | 5 | $388.15 | Ordinary |
04:17:06 - 11-Jun-26 |
| Sell* | 5 | $388.20 | Ordinary |
04:17:06 - 11-Jun-26 |
| Sell* | 16 | $388.20 | Ordinary |
04:17:06 - 11-Jun-26 |
| Sell* | 3 | $388.20 | Ordinary |
04:17:06 - 11-Jun-26 |
| Sell* | 1 | $388.20 | Ordinary |
04:17:06 - 11-Jun-26 |
| Sell* | 1 | $388.20 | Ordinary |
04:17:06 - 11-Jun-26 |
| Sell* | 1 | $388.20 | Ordinary |
04:17:06 - 11-Jun-26 |
| Sell* | 30 | $388.21 | Ordinary |
04:17:06 - 11-Jun-26 |
| Sell* | 3 | $388.22 | Ordinary |
04:17:06 - 11-Jun-26 |
| Sell* | 50 | $388.22 | Ordinary |
04:17:06 - 11-Jun-26 |
| Sell* | 50 | $388.22 | Ordinary |
04:17:06 - 11-Jun-26 |
| Sell* | 1 | $388.25 | Ordinary |
04:17:06 - 11-Jun-26 |
| Sell* | 49 | $388.26 | Ordinary |
04:17:06 - 11-Jun-26 |
| Sell* | 1 | $388.26 | Ordinary |
04:17:06 - 11-Jun-26 |
| Sell* | 2 | $388.30 | Ordinary |
04:17:06 - 11-Jun-26 |
| Sell* | 1 | $388.30 | Ordinary |
04:17:06 - 11-Jun-26 |
| Sell* | 2 | $388.30 | Ordinary |
04:17:06 - 11-Jun-26 |
| Sell* | 50 | $388.31 | Ordinary |
04:17:06 - 11-Jun-26 |
| Sell* | 5 | $388.30 | Ordinary |
04:17:06 - 11-Jun-26 |
| Sell* | 80 | $388.31 | Ordinary |
04:17:06 - 11-Jun-26 |
| Sell* | 50 | $388.31 | Ordinary |
04:17:06 - 11-Jun-26 |
| Sell* | 80 | $388.36 | Ordinary |
04:17:06 - 11-Jun-26 |
| Sell* | 1 | $388.37 | Ordinary |
04:16:59 - 11-Jun-26 |
| Buy* | 2 | $388.37 | Ordinary |
04:16:56 - 11-Jun-26 |
| Buy* | 1 | $388.37 | Ordinary |
04:16:46 - 11-Jun-26 |
| Sell* | 7 | $388.31 | Ordinary |
04:16:42 - 11-Jun-26 |
| Sell* | 1 | $388.38 | Ordinary |
04:16:19 - 11-Jun-26 |
| Sell* | 8 | $388.43 | Ordinary |
04:16:17 - 11-Jun-26 |
| Sell* | 2 | $388.40 | Ordinary |
04:16:10 - 11-Jun-26 |
| Sell* | 2 | $388.40 | Ordinary |
04:16:10 - 11-Jun-26 |
| Sell* | 4 | $388.41 | Ordinary |
04:16:10 - 11-Jun-26 |
| Sell* | 1 | $388.48 | Ordinary |
04:16:09 - 11-Jun-26 |
| Sell* | 1 | $388.50 | Ordinary |
04:16:09 - 11-Jun-26 |
| Sell* | 4 | $388.50 | Ordinary |
04:16:09 - 11-Jun-26 |
| Sell* | 10 | $388.50 | Ordinary |
04:16:09 - 11-Jun-26 |
| Buy* | 15 | $388.60 | Ordinary |
04:16:04 - 11-Jun-26 |
| Sell* | 10 | $388.51 | Ordinary |
04:15:59 - 11-Jun-26 |
| Sell* | 1 | $388.55 | Ordinary |
04:15:56 - 11-Jun-26 |
| Buy* | 3 | $388.65 | Ordinary |
04:15:56 - 11-Jun-26 |
| Buy* | 1 | $388.65 | Ordinary |
04:15:56 - 11-Jun-26 |
| Sell* | 26 | $388.80 | Ordinary |
04:15:37 - 11-Jun-26 |
| Sell* | 20 | $388.75 | Ordinary |
04:15:12 - 11-Jun-26 |
| Sell* | 2 | $388.75 | Ordinary |
04:15:08 - 11-Jun-26 |
| Sell* | 10 | $388.80 | Ordinary |
04:15:08 - 11-Jun-26 |
| Sell* | 4 | $388.80 | Ordinary |
04:15:08 - 11-Jun-26 |
| Buy* | 5 | $388.88 | Ordinary |
04:14:55 - 11-Jun-26 |
| Buy* | 5 | $388.95 | Ordinary |
04:14:50 - 11-Jun-26 |
| Buy* | 1 | $388.90 | Ordinary |
04:14:46 - 11-Jun-26 |
| Buy* | 9 | $388.76 | Ordinary |
04:14:42 - 11-Jun-26 |
| Buy* | 1 | $388.76 | Ordinary |
04:14:42 - 11-Jun-26 |
| Buy* | 2 | $388.83 | Ordinary |
04:14:40 - 11-Jun-26 |
| Sell* | 1 | $388.80 | Ordinary |
04:14:40 - 11-Jun-26 |
| Sell* | 1 | $388.68 | Ordinary |
04:14:33 - 11-Jun-26 |
| Sell* | 1 | $388.68 | Ordinary |
04:14:33 - 11-Jun-26 |
| Sell* | 18 | $388.68 | Ordinary |
04:14:33 - 11-Jun-26 |
| Sell* | 65 | $388.70 | Ordinary |
04:14:33 - 11-Jun-26 |
| Sell* | 6 | $388.94 | Ordinary |
04:14:27 - 11-Jun-26 |
| Sell* | 40 | $388.82 | Ordinary |
04:14:16 - 11-Jun-26 |
| Sell* | 1 | $388.90 | Ordinary |
04:14:16 - 11-Jun-26 |
| Sell* | 1 | $388.95 | Ordinary |
04:14:15 - 11-Jun-26 |
| Sell* | 12 | $389.00 | Ordinary |
04:14:15 - 11-Jun-26 |
| Sell* | 2 | $389.04 | Ordinary |
04:14:15 - 11-Jun-26 |
| Sell* | 1 | $389.06 | Ordinary |
04:14:15 - 11-Jun-26 |
| Sell* | 50 | $389.09 | Ordinary |
04:14:15 - 11-Jun-26 |
| Sell* | 50 | $389.10 | Ordinary |
04:14:10 - 11-Jun-26 |
| Sell* | 40 | $389.10 | Ordinary |
04:14:10 - 11-Jun-26 |
| Sell* | 50 | $389.10 | Ordinary |
04:14:10 - 11-Jun-26 |
| Sell* | 58 | $389.21 | Ordinary |
04:14:10 - 11-Jun-26 |
| Sell* | 21 | $389.21 | Ordinary |
04:14:10 - 11-Jun-26 |
| Sell* | 21 | $389.21 | Ordinary |
04:14:10 - 11-Jun-26 |
| Sell* | 50 | $389.10 | Ordinary |
04:14:09 - 11-Jun-26 |
| Sell* | 50 | $389.10 | Ordinary |
04:14:09 - 11-Jun-26 |
| Sell* | 20 | $389.28 | Ordinary |
04:14:08 - 11-Jun-26 |
| Sell* | 2 | $389.12 | Ordinary |
04:14:08 - 11-Jun-26 |
| Sell* | 19 | $389.14 | Ordinary |
04:14:08 - 11-Jun-26 |
| Sell* | 2 | $389.14 | Ordinary |
04:14:08 - 11-Jun-26 |
| Sell* | 2 | $389.14 | Ordinary |
04:14:08 - 11-Jun-26 |
| Sell* | 2 | $389.14 | Ordinary |
04:14:08 - 11-Jun-26 |
| Sell* | 16 | $389.14 | Ordinary |
04:14:08 - 11-Jun-26 |
| Sell* | 2 | $389.14 | Ordinary |
04:14:08 - 11-Jun-26 |
| Sell* | 7 | $389.14 | Ordinary |
04:14:08 - 11-Jun-26 |
| Sell* | 25 | $389.32 | Ordinary |
04:14:07 - 11-Jun-26 |
| Sell* | 13 | $389.29 | Ordinary |
04:14:06 - 11-Jun-26 |
| Sell* | 10 | $389.29 | Ordinary |
04:14:06 - 11-Jun-26 |
| Sell* | 2 | $389.15 | Ordinary |
04:14:05 - 11-Jun-26 |
| Sell* | 2 | $389.16 | Ordinary |
04:14:03 - 11-Jun-26 |
| Sell* | 2 | $389.15 | Ordinary |
04:14:03 - 11-Jun-26 |
| Sell* | 2 | $389.15 | Ordinary |
04:14:03 - 11-Jun-26 |
| Sell* | 2 | $389.15 | Ordinary |
04:14:02 - 11-Jun-26 |
| Sell* | 12 | $389.15 | Ordinary |
04:14:02 - 11-Jun-26 |
| Sell* | 30 | $389.26 | Ordinary |
04:14:02 - 11-Jun-26 |
| Sell* | 50 | $389.45 | Ordinary |
04:14:02 - 11-Jun-26 |
| Sell* | 2 | $389.45 | Ordinary |
04:14:00 - 11-Jun-26 |
| Sell* | 22 | $389.45 | Ordinary |
04:14:00 - 11-Jun-26 |
| Sell* | 10 | $389.45 | Ordinary |
04:14:00 - 11-Jun-26 |
| Sell* | 1 | $389.37 | Ordinary |
04:13:53 - 11-Jun-26 |
| Sell* | 20 | $389.44 | Ordinary |
04:13:53 - 11-Jun-26 |
| Buy* | 20 | $389.89 | Ordinary |
04:13:52 - 11-Jun-26 |
| Buy* | 1 | $389.88 | Ordinary |
04:13:52 - 11-Jun-26 |
| Buy* | 1 | $389.84 | Ordinary |
04:13:52 - 11-Jun-26 |
| Buy* | 50 | $389.82 | Ordinary |
04:13:52 - 11-Jun-26 |
| Buy* | 5 | $389.80 | Ordinary |
04:13:52 - 11-Jun-26 |
| Buy* | 20 | $389.80 | Ordinary |
04:13:52 - 11-Jun-26 |
| Buy* | 10 | $389.80 | Ordinary |
04:13:52 - 11-Jun-26 |
| Buy* | 80 | $389.77 | Ordinary |
04:13:52 - 11-Jun-26 |
| Buy* | 100 | $389.70 | Ordinary |
04:13:52 - 11-Jun-26 |
| Buy* | 30 | $389.68 | Ordinary |
04:13:52 - 11-Jun-26 |
| Buy* | 40 | $389.80 | Ordinary |
04:13:52 - 11-Jun-26 |
| Buy* | 5 | $389.78 | Ordinary |
04:13:52 - 11-Jun-26 |
| Buy* | 80 | $389.78 | Ordinary |
04:13:52 - 11-Jun-26 |
| Buy* | 50 | $389.77 | Ordinary |
04:13:52 - 11-Jun-26 |
| Buy* | 50 | $389.72 | Ordinary |
04:13:52 - 11-Jun-26 |
| Buy* | 100 | $389.62 | Ordinary |
04:13:52 - 11-Jun-26 |
| Buy* | 10 | $389.61 | Ordinary |
04:13:52 - 11-Jun-26 |
| Sell* | 1 | $389.52 | Ordinary |
04:13:52 - 11-Jun-26 |
| Buy* | 10 | $389.57 | Ordinary |
04:13:52 - 11-Jun-26 |
| Buy* | 30 | $389.54 | Ordinary |
04:13:52 - 11-Jun-26 |
| Buy* | 50 | $389.78 | Ordinary |
04:13:52 - 11-Jun-26 |
| Buy* | 1 | $389.76 | Ordinary |
04:13:52 - 11-Jun-26 |
| Buy* | 80 | $389.74 | Ordinary |
04:13:52 - 11-Jun-26 |
| Buy* | 50 | $389.72 | Ordinary |
04:13:52 - 11-Jun-26 |
| Buy* | 30 | $389.60 | Ordinary |
04:13:52 - 11-Jun-26 |
| Sell* | 16 | $389.51 | Ordinary |
04:13:52 - 11-Jun-26 |
| Buy* | 16 | $389.55 | Ordinary |
04:13:52 - 11-Jun-26 |
| Buy* | 25 | $389.49 | Ordinary |
04:13:52 - 11-Jun-26 |
| Buy* | 80 | $389.52 | Ordinary |
04:13:52 - 11-Jun-26 |
| Sell* | 10 | $389.49 | Ordinary |
04:13:52 - 11-Jun-26 |
| Unknown* | 30 | $389.51 | Ordinary |
04:13:52 - 11-Jun-26 |
| Buy* | 80 | $389.65 | Ordinary |
04:13:52 - 11-Jun-26 |
| Buy* | 2 | $389.63 | Ordinary |
04:13:52 - 11-Jun-26 |
| Buy* | 2 | $389.62 | Ordinary |
04:13:52 - 11-Jun-26 |
| Buy* | 80 | $389.60 | Ordinary |
04:13:52 - 11-Jun-26 |
| Buy* | 50 | $389.59 | Ordinary |
04:13:52 - 11-Jun-26 |
| Buy* | 50 | $389.54 | Ordinary |
04:13:52 - 11-Jun-26 |
| Sell* | 1 | $389.48 | Ordinary |
04:13:52 - 11-Jun-26 |
| Sell* | 19 | $389.51 | Ordinary |
04:13:52 - 11-Jun-26 |
| Sell* | 1 | $389.51 | Ordinary |
04:13:52 - 11-Jun-26 |
| Sell* | 1 | $389.51 | Ordinary |
04:13:52 - 11-Jun-26 |
| Sell* | 2 | $389.51 | Ordinary |
04:13:52 - 11-Jun-26 |
| Sell* | 1 | $389.51 | Ordinary |
04:13:52 - 11-Jun-26 |
| Sell* | 20 | $389.53 | Ordinary |
04:13:52 - 11-Jun-26 |
| Sell* | 30 | $389.57 | Ordinary |
04:13:52 - 11-Jun-26 |
| Buy* | 120 | $389.65 | Ordinary |
04:13:52 - 11-Jun-26 |
| Buy* | 10 | $389.64 | Ordinary |
04:13:52 - 11-Jun-26 |
| Buy* | 80 | $389.63 | Ordinary |
04:13:52 - 11-Jun-26 |
| Buy* | 1 | $389.60 | Ordinary |
04:13:52 - 11-Jun-26 |
| Buy* | 100 | $389.60 | Ordinary |
04:13:52 - 11-Jun-26 |
| Buy* | 10 | $389.55 | Ordinary |
04:13:52 - 11-Jun-26 |
| Buy* | 2 | $389.53 | Ordinary |
04:13:52 - 11-Jun-26 |
| Buy* | 2 | $389.50 | Ordinary |
04:13:52 - 11-Jun-26 |
| Buy* | 10 | $389.50 | Ordinary |
04:13:52 - 11-Jun-26 |
| Buy* | 10 | $389.50 | Ordinary |
04:13:52 - 11-Jun-26 |
| Buy* | 20 | $389.50 | Ordinary |
04:13:52 - 11-Jun-26 |
| Buy* | 62 | $389.43 | Ordinary |
04:13:52 - 11-Jun-26 |
| Buy* | 7 | $389.40 | Ordinary |
04:13:52 - 11-Jun-26 |
| Buy* | 13 | $389.40 | Ordinary |
04:13:52 - 11-Jun-26 |
| Buy* | 50 | $389.26 | Ordinary |
04:13:52 - 11-Jun-26 |
| Buy* | 1 | $389.22 | Ordinary |
04:13:52 - 11-Jun-26 |
| Buy* | 27 | $389.20 | Ordinary |
04:13:52 - 11-Jun-26 |
| Buy* | 1 | $389.20 | Ordinary |
04:13:52 - 11-Jun-26 |
| Buy* | 10 | $389.15 | Ordinary |
04:13:52 - 11-Jun-26 |
| Buy* | 2 | $389.12 | Ordinary |
04:13:51 - 11-Jun-26 |
| Buy* | 30 | $389.11 | Ordinary |
04:13:47 - 11-Jun-26 |
| Sell* | 1 | $389.07 | Ordinary |
04:13:45 - 11-Jun-26 |
| Sell* | 1 | $389.07 | Ordinary |
04:13:45 - 11-Jun-26 |
| Sell* | 1 | $389.07 | Ordinary |
04:13:45 - 11-Jun-26 |
| Sell* | 1 | $389.07 | Ordinary |
04:13:45 - 11-Jun-26 |
| Sell* | 1 | $389.07 | Ordinary |
04:13:44 - 11-Jun-26 |
| Sell* | 1 | $389.09 | Ordinary |
04:13:44 - 11-Jun-26 |
| Sell* | 1 | $389.09 | Ordinary |
04:13:44 - 11-Jun-26 |
| Sell* | 1 | $389.07 | Ordinary |
04:13:42 - 11-Jun-26 |
| Sell* | 1 | $389.07 | Ordinary |
04:13:42 - 11-Jun-26 |
| Buy* | 1 | $389.11 | Ordinary |
04:13:42 - 11-Jun-26 |
| Sell* | 1 | $389.11 | Ordinary |
04:13:42 - 11-Jun-26 |
| Sell* | 1 | $389.12 | Ordinary |
04:13:42 - 11-Jun-26 |
| Sell* | 1 | $389.12 | Ordinary |
04:13:42 - 11-Jun-26 |
| Sell* | 1 | $389.12 | Ordinary |
04:13:42 - 11-Jun-26 |
| Sell* | 1 | $389.12 | Ordinary |
04:13:42 - 11-Jun-26 |
| Sell* | 1 | $389.12 | Ordinary |
04:13:42 - 11-Jun-26 |
| Sell* | 1 | $389.12 | Ordinary |
04:13:42 - 11-Jun-26 |
| Sell* | 1 | $389.12 | Ordinary |
04:13:42 - 11-Jun-26 |
| Sell* | 1 | $389.12 | Ordinary |
04:13:42 - 11-Jun-26 |
| Sell* | 1 | $389.12 | Ordinary |
04:13:42 - 11-Jun-26 |
| Sell* | 1 | $389.12 | Ordinary |
04:13:42 - 11-Jun-26 |
| Sell* | 1 | $389.12 | Ordinary |
04:13:42 - 11-Jun-26 |
| Sell* | 1 | $389.12 | Ordinary |
04:13:42 - 11-Jun-26 |
| Sell* | 1 | $389.12 | Ordinary |
04:13:42 - 11-Jun-26 |
| Sell* | 1 | $389.12 | Ordinary |
04:13:42 - 11-Jun-26 |
| Sell* | 1 | $389.12 | Ordinary |
04:13:42 - 11-Jun-26 |
| Sell* | 1 | $389.12 | Ordinary |
04:13:42 - 11-Jun-26 |
| Sell* | 1 | $389.12 | Ordinary |
04:13:42 - 11-Jun-26 |
| Sell* | 1 | $389.12 | Ordinary |
04:13:42 - 11-Jun-26 |
| Sell* | 1 | $389.12 | Ordinary |
04:13:42 - 11-Jun-26 |
| Sell* | 1 | $389.12 | Ordinary |
04:13:42 - 11-Jun-26 |
| Sell* | 1 | $389.12 | Ordinary |
04:13:42 - 11-Jun-26 |
| Sell* | 1 | $389.12 | Ordinary |
04:13:42 - 11-Jun-26 |
| Sell* | 1 | $389.12 | Ordinary |
04:13:42 - 11-Jun-26 |
| Sell* | 1 | $389.12 | Ordinary |
04:13:42 - 11-Jun-26 |
| Sell* | 1 | $389.12 | Ordinary |
04:13:42 - 11-Jun-26 |
| Sell* | 1 | $389.12 | Ordinary |
04:13:42 - 11-Jun-26 |
| Sell* | 1 | $389.12 | Ordinary |
04:13:42 - 11-Jun-26 |
| Sell* | 1 | $389.12 | Ordinary |
04:13:42 - 11-Jun-26 |
| Sell* | 25 | $389.12 | Ordinary |
04:13:42 - 11-Jun-26 |
| Sell* | 1 | $389.12 | Ordinary |
04:13:42 - 11-Jun-26 |
| Sell* | 1 | $389.12 | Ordinary |
04:13:42 - 11-Jun-26 |
| Sell* | 25 | $389.12 | Ordinary |
04:13:42 - 11-Jun-26 |
| Sell* | 1 | $389.12 | Ordinary |
04:13:42 - 11-Jun-26 |
| Sell* | 1 | $389.12 | Ordinary |
04:13:42 - 11-Jun-26 |
| Sell* | 1 | $389.12 | Ordinary |
04:13:42 - 11-Jun-26 |
| Sell* | 1 | $389.12 | Ordinary |
04:13:42 - 11-Jun-26 |
| Sell* | 1 | $389.12 | Ordinary |
04:13:42 - 11-Jun-26 |
| Sell* | 1 | $389.12 | Ordinary |
04:13:42 - 11-Jun-26 |
| Sell* | 1 | $389.12 | Ordinary |
04:13:42 - 11-Jun-26 |
| Sell* | 1 | $389.12 | Ordinary |
04:13:42 - 11-Jun-26 |
| Sell* | 1 | $389.12 | Ordinary |
04:13:42 - 11-Jun-26 |
| Sell* | 1 | $389.12 | Ordinary |
04:13:42 - 11-Jun-26 |
| Sell* | 1 | $389.12 | Ordinary |
04:13:42 - 11-Jun-26 |
| Sell* | 1 | $389.12 | Ordinary |
04:13:42 - 11-Jun-26 |
| Sell* | 1 | $389.12 | Ordinary |
04:13:42 - 11-Jun-26 |
| Sell* | 1 | $389.12 | Ordinary |
04:13:42 - 11-Jun-26 |
| Sell* | 1 | $389.12 | Ordinary |
04:13:42 - 11-Jun-26 |
| Sell* | 1 | $389.12 | Ordinary |
04:13:42 - 11-Jun-26 |
| Sell* | 1 | $389.12 | Ordinary |
04:13:42 - 11-Jun-26 |
| Sell* | 1 | $389.12 | Ordinary |
04:13:42 - 11-Jun-26 |
| Sell* | 1 | $389.12 | Ordinary |
04:13:42 - 11-Jun-26 |
| Sell* | 1 | $389.12 | Ordinary |
04:13:42 - 11-Jun-26 |
| Sell* | 1 | $389.12 | Ordinary |
04:13:42 - 11-Jun-26 |
| Sell* | 1 | $389.12 | Ordinary |
04:13:42 - 11-Jun-26 |
| Sell* | 1 | $389.12 | Ordinary |
04:13:42 - 11-Jun-26 |
| Sell* | 1 | $389.12 | Ordinary |
04:13:42 - 11-Jun-26 |
| Sell* | 1 | $389.12 | Ordinary |
04:13:42 - 11-Jun-26 |
| Sell* | 1 | $389.12 | Ordinary |
04:13:42 - 11-Jun-26 |
| Sell* | 1 | $389.12 | Ordinary |
04:13:42 - 11-Jun-26 |
| Sell* | 1 | $389.12 | Ordinary |
04:13:42 - 11-Jun-26 |
| Sell* | 1 | $389.12 | Ordinary |
04:13:42 - 11-Jun-26 |
| Sell* | 1 | $389.12 | Ordinary |
04:13:42 - 11-Jun-26 |
| Sell* | 1 | $389.12 | Ordinary |
04:13:42 - 11-Jun-26 |
| Sell* | 1 | $389.12 | Ordinary |
04:13:42 - 11-Jun-26 |
| Sell* | 1 | $389.12 | Ordinary |
04:13:42 - 11-Jun-26 |
| Sell* | 1 | $389.12 | Ordinary |
04:13:42 - 11-Jun-26 |
| Sell* | 1 | $389.12 | Ordinary |
04:13:42 - 11-Jun-26 |
| Sell* | 1 | $389.12 | Ordinary |
04:13:42 - 11-Jun-26 |
| Sell* | 1 | $389.12 | Ordinary |
04:13:42 - 11-Jun-26 |
| Sell* | 1 | $389.12 | Ordinary |
04:13:42 - 11-Jun-26 |
| Sell* | 1 | $389.12 | Ordinary |
04:13:42 - 11-Jun-26 |
| Sell* | 1 | $389.12 | Ordinary |
04:13:42 - 11-Jun-26 |
| Sell* | 1 | $389.12 | Ordinary |
04:13:42 - 11-Jun-26 |
| Sell* | 1 | $389.12 | Ordinary |
04:13:42 - 11-Jun-26 |
| Sell* | 1 | $389.12 | Ordinary |
04:13:42 - 11-Jun-26 |
| Sell* | 1 | $389.12 | Ordinary |
04:13:42 - 11-Jun-26 |
| Sell* | 1 | $389.12 | Ordinary |
04:13:42 - 11-Jun-26 |
| Sell* | 1 | $389.12 | Ordinary |
04:13:42 - 11-Jun-26 |
| Sell* | 1 | $389.12 | Ordinary |
04:13:42 - 11-Jun-26 |
| Sell* | 1 | $389.12 | Ordinary |
04:13:42 - 11-Jun-26 |
| Sell* | 1 | $389.12 | Ordinary |
04:13:42 - 11-Jun-26 |
| Sell* | 2 | $389.12 | Ordinary |
04:13:42 - 11-Jun-26 |
| Sell* | 1 | $389.12 | Ordinary |
04:13:42 - 11-Jun-26 |
| Sell* | 1 | $389.12 | Ordinary |
04:13:42 - 11-Jun-26 |
| Sell* | 1 | $389.12 | Ordinary |
04:13:42 - 11-Jun-26 |
| Sell* | 1 | $389.12 | Ordinary |
04:13:42 - 11-Jun-26 |
| Sell* | 1 | $389.12 | Ordinary |
04:13:42 - 11-Jun-26 |
| Sell* | 1 | $389.12 | Ordinary |
04:13:42 - 11-Jun-26 |
| Sell* | 1 | $389.12 | Ordinary |
04:13:42 - 11-Jun-26 |
| Sell* | 1 | $389.12 | Ordinary |
04:13:42 - 11-Jun-26 |
| Sell* | 1 | $389.12 | Ordinary |
04:13:42 - 11-Jun-26 |
| Sell* | 1 | $389.12 | Ordinary |
04:13:42 - 11-Jun-26 |
| Sell* | 1 | $389.12 | Ordinary |
04:13:42 - 11-Jun-26 |
| Sell* | 1 | $389.12 | Ordinary |
04:13:42 - 11-Jun-26 |
| Sell* | 10 | $389.12 | Ordinary |
04:13:42 - 11-Jun-26 |
| Sell* | 1 | $389.12 | Ordinary |
04:13:42 - 11-Jun-26 |
| Sell* | 1 | $389.12 | Ordinary |
04:13:42 - 11-Jun-26 |
| Sell* | 2 | $389.12 | Ordinary |
04:13:42 - 11-Jun-26 |
| Sell* | 2 | $389.12 | Ordinary |
04:13:42 - 11-Jun-26 |
| Sell* | 1 | $389.12 | Ordinary |
04:13:42 - 11-Jun-26 |
| Sell* | 1 | $389.12 | Ordinary |
04:13:42 - 11-Jun-26 |
| Sell* | 1 | $389.12 | Ordinary |
04:13:42 - 11-Jun-26 |
| Sell* | 1 | $389.12 | Ordinary |
04:13:42 - 11-Jun-26 |
| Sell* | 1 | $389.12 | Ordinary |
04:13:42 - 11-Jun-26 |
| Sell* | 1 | $389.12 | Ordinary |
04:13:42 - 11-Jun-26 |
| Sell* | 1 | $389.12 | Ordinary |
04:13:42 - 11-Jun-26 |
| Sell* | 1 | $389.12 | Ordinary |
04:13:42 - 11-Jun-26 |
| Sell* | 1 | $389.12 | Ordinary |
04:13:42 - 11-Jun-26 |
| Sell* | 1 | $389.12 | Ordinary |
04:13:42 - 11-Jun-26 |
| Sell* | 1 | $389.12 | Ordinary |
04:13:42 - 11-Jun-26 |
| Sell* | 1 | $389.12 | Ordinary |
04:13:42 - 11-Jun-26 |
| Sell* | 1 | $389.12 | Ordinary |
04:13:42 - 11-Jun-26 |
| Sell* | 1 | $389.12 | Ordinary |
04:13:42 - 11-Jun-26 |
| Sell* | 1 | $389.12 | Ordinary |
04:13:42 - 11-Jun-26 |
| Sell* | 1 | $389.12 | Ordinary |
04:13:42 - 11-Jun-26 |
| Sell* | 1 | $389.12 | Ordinary |
04:13:42 - 11-Jun-26 |
| Sell* | 1 | $389.12 | Ordinary |
04:13:42 - 11-Jun-26 |
| Sell* | 1 | $389.12 | Ordinary |
04:13:42 - 11-Jun-26 |
| Sell* | 1 | $389.12 | Ordinary |
04:13:42 - 11-Jun-26 |
| Sell* | 1 | $389.12 | Ordinary |
04:13:42 - 11-Jun-26 |
| Sell* | 1 | $389.12 | Ordinary |
04:13:42 - 11-Jun-26 |
| Sell* | 1 | $389.12 | Ordinary |
04:13:42 - 11-Jun-26 |
| Sell* | 1 | $389.12 | Ordinary |
04:13:42 - 11-Jun-26 |
| Sell* | 1 | $389.12 | Ordinary |
04:13:42 - 11-Jun-26 |
| Sell* | 1 | $389.12 | Ordinary |
04:13:42 - 11-Jun-26 |
| Sell* | 1 | $389.12 | Ordinary |
04:13:42 - 11-Jun-26 |
| Sell* | 1 | $389.12 | Ordinary |
04:13:42 - 11-Jun-26 |
| Sell* | 1 | $389.12 | Ordinary |
04:13:42 - 11-Jun-26 |
| Sell* | 1 | $389.12 | Ordinary |
04:13:41 - 11-Jun-26 |
| Sell* | 1 | $389.12 | Ordinary |
04:13:41 - 11-Jun-26 |
| Sell* | 1 | $389.12 | Ordinary |
04:13:41 - 11-Jun-26 |
| Sell* | 1 | $389.12 | Ordinary |
04:13:41 - 11-Jun-26 |
| Sell* | 1 | $389.12 | Ordinary |
04:13:41 - 11-Jun-26 |
| Sell* | 1 | $389.12 | Ordinary |
04:13:41 - 11-Jun-26 |
| Sell* | 1 | $389.12 | Ordinary |
04:13:41 - 11-Jun-26 |
| Sell* | 1 | $389.12 | Ordinary |
04:13:41 - 11-Jun-26 |
| Sell* | 1 | $389.12 | Ordinary |
04:13:39 - 11-Jun-26 |
| Sell* | 1 | $389.12 | Ordinary |
04:13:39 - 11-Jun-26 |
| Sell* | 1 | $389.12 | Ordinary |
04:13:38 - 11-Jun-26 |
| Sell* | 1 | $389.12 | Ordinary |
04:13:38 - 11-Jun-26 |
| Sell* | 1 | $389.12 | Ordinary |
04:13:37 - 11-Jun-26 |
| Sell* | 1 | $389.12 | Ordinary |
04:13:36 - 11-Jun-26 |
| Sell* | 1 | $389.12 | Ordinary |
04:13:36 - 11-Jun-26 |
| Sell* | 1 | $389.12 | Ordinary |
04:13:36 - 11-Jun-26 |
| Sell* | 1 | $389.12 | Ordinary |
04:13:36 - 11-Jun-26 |
| Sell* | 1 | $389.12 | Ordinary |
04:13:36 - 11-Jun-26 |
| Sell* | 1 | $389.12 | Ordinary |
04:13:36 - 11-Jun-26 |
| Sell* | 2 | $389.025 | Ordinary |
04:13:26 - 11-Jun-26 |
| Buy* | 10 | $389.00 | Ordinary |
04:13:26 - 11-Jun-26 |
| Buy* | 2 | $389.00 | Ordinary |
04:13:26 - 11-Jun-26 |
| Buy* | 1 | $389.00 | Ordinary |
04:13:26 - 11-Jun-26 |
| Buy* | 5 | $389.00 | Ordinary |
04:13:26 - 11-Jun-26 |
| Buy* | 30 | $389.00 | Ordinary |
04:13:26 - 11-Jun-26 |
| Buy* | 4 | $389.00 | Ordinary |
04:13:26 - 11-Jun-26 |
| Buy* | 26 | $389.00 | Ordinary |
04:13:26 - 11-Jun-26 |
| Buy* | 1 | $389.00 | Ordinary |
04:13:26 - 11-Jun-26 |
| Buy* | 1 | $389.00 | Ordinary |
04:13:26 - 11-Jun-26 |
| Buy* | 50 | $389.00 | Ordinary |
04:13:26 - 11-Jun-26 |
| Buy* | 20 | $389.00 | Ordinary |
04:13:26 - 11-Jun-26 |
| Buy* | 7 | $389.00 | Ordinary |
04:13:26 - 11-Jun-26 |
| Buy* | 200 | $389.00 | Ordinary |
04:13:26 - 11-Jun-26 |
| Buy* | 1 | $388.99 | Ordinary |
04:13:26 - 11-Jun-26 |
| Buy* | 10 | $388.99 | Ordinary |
04:13:26 - 11-Jun-26 |
| Buy* | 4 | $388.99 | Ordinary |
04:13:26 - 11-Jun-26 |
| Buy* | 1 | $388.99 | Ordinary |
04:13:26 - 11-Jun-26 |
| Buy* | 4 | $388.96 | Ordinary |
04:13:26 - 11-Jun-26 |
| Buy* | 15 | $388.96 | Ordinary |
04:13:26 - 11-Jun-26 |
| Buy* | 27 | $388.93 | Ordinary |
04:13:26 - 11-Jun-26 |
| Buy* | 23 | $388.93 | Ordinary |
04:13:26 - 11-Jun-26 |
| Buy* | 10 | $388.91 | Ordinary |
04:13:26 - 11-Jun-26 |
| Buy* | 260 | $388.90 | Ordinary |
04:13:26 - 11-Jun-26 |
| Buy* | 10 | $388.90 | Ordinary |
04:13:26 - 11-Jun-26 |
| Buy* | 15 | $388.90 | Ordinary |
04:13:26 - 11-Jun-26 |
| Buy* | 1 | $388.88 | Ordinary |
04:13:26 - 11-Jun-26 |
| Buy* | 2 | $388.88 | Ordinary |
04:13:26 - 11-Jun-26 |
| Buy* | 1 | $388.83 | Ordinary |
04:13:26 - 11-Jun-26 |
| Buy* | 10 | $388.83 | Ordinary |
04:13:26 - 11-Jun-26 |
| Buy* | 1 | $388.81 | Ordinary |
04:13:26 - 11-Jun-26 |
| Buy* | 30 | $388.72 | Ordinary |
04:13:26 - 11-Jun-26 |
| Buy* | 40 | $388.72 | Ordinary |
04:13:26 - 11-Jun-26 |
| Buy* | 100 | $388.71 | Ordinary |
04:13:26 - 11-Jun-26 |
| Buy* | 30 | $388.70 | Ordinary |
04:13:26 - 11-Jun-26 |
| Buy* | 10 | $388.70 | Ordinary |
04:13:26 - 11-Jun-26 |
| Buy* | 10 | $388.70 | Ordinary |
04:13:26 - 11-Jun-26 |
| Buy* | 80 | $388.69 | Ordinary |
04:13:26 - 11-Jun-26 |
| Buy* | 1 | $388.69 | Ordinary |
04:13:26 - 11-Jun-26 |
| Buy* | 10 | $388.65 | Ordinary |
04:13:26 - 11-Jun-26 |
| Sell* | 12 | $388.41 | Ordinary |
04:13:24 - 11-Jun-26 |
| Sell* | 3 | $388.42 | Ordinary |
04:13:24 - 11-Jun-26 |
| Sell* | 9 | $388.47 | Ordinary |
04:13:24 - 11-Jun-26 |
| Sell* | 15 | $388.51 | Ordinary |
04:13:23 - 11-Jun-26 |
| Buy* | 2 | $388.66 | Ordinary |
04:13:23 - 11-Jun-26 |
| Sell* | 9 | $388.46 | Ordinary |
04:13:23 - 11-Jun-26 |
| Sell* | 30 | $388.47 | Ordinary |
04:13:23 - 11-Jun-26 |
| Sell* | 30 | $388.48 | Ordinary |
04:13:23 - 11-Jun-26 |
| Sell* | 1 | $388.49 | Ordinary |
04:13:23 - 11-Jun-26 |
| Sell* | 10 | $388.50 | Ordinary |
04:13:23 - 11-Jun-26 |
| Buy* | 24 | $388.50 | Ordinary |
04:13:10 - 11-Jun-26 |
| Buy* | 2 | $388.45 | Ordinary |
04:13:05 - 11-Jun-26 |
| Sell* | 6 | $388.355 | Ordinary |
04:13:02 - 11-Jun-26 |
| Sell* | 29 | $388.29 | Ordinary |
04:13:00 - 11-Jun-26 |
| Sell* | 21 | $388.40 | Ordinary |
04:12:58 - 11-Jun-26 |
| Sell* | 29 | $388.40 | Ordinary |
04:12:58 - 11-Jun-26 |
| Sell* | 1 | $388.42 | Ordinary |
04:12:58 - 11-Jun-26 |
| Sell* | 1 | $388.42 | Ordinary |
04:12:58 - 11-Jun-26 |
| Sell* | 2 | $388.42 | Ordinary |
04:12:58 - 11-Jun-26 |
| Sell* | 1 | $388.45 | Ordinary |
04:12:58 - 11-Jun-26 |
| Sell* | 24 | $388.47 | Ordinary |
04:12:58 - 11-Jun-26 |
| Sell* | 36 | $388.47 | Ordinary |
04:12:58 - 11-Jun-26 |
| Unknown* | 2 | $388.485 | Ordinary |
04:12:57 - 11-Jun-26 |
| Sell* | 5 | $388.55 | Ordinary |
04:12:50 - 11-Jun-26 |
| Sell* | 1 | $388.47 | Ordinary |
04:12:44 - 11-Jun-26 |
| Buy* | 1 | $388.49 | Ordinary |
04:12:36 - 11-Jun-26 |
| Buy* | 12 | $388.42 | Ordinary |
04:12:21 - 11-Jun-26 |
| Buy* | 11 | $388.42 | Ordinary |
04:12:21 - 11-Jun-26 |
| Sell* | 16 | $388.30 | Ordinary |
04:12:13 - 11-Jun-26 |
| Sell* | 10 | $388.31 | Ordinary |
04:12:13 - 11-Jun-26 |
| Sell* | 6 | $388.30 | Ordinary |
04:12:13 - 11-Jun-26 |
| Sell* | 10 | $388.30 | Ordinary |
04:12:13 - 11-Jun-26 |
| Buy* | 1 | $388.41 | Ordinary |
04:12:09 - 11-Jun-26 |
| Sell* | 2 | $388.42 | Ordinary |
04:12:01 - 11-Jun-26 |
| Sell* | 2 | $388.33 | Ordinary |
04:12:00 - 11-Jun-26 |
| Sell* | 2 | $388.34 | Ordinary |
04:12:00 - 11-Jun-26 |
| Sell* | 1 | $388.35 | Ordinary |
04:12:00 - 11-Jun-26 |
| Sell* | 1 | $388.35 | Ordinary |
04:12:00 - 11-Jun-26 |
| Sell* | 10 | $388.42 | Ordinary |
04:12:00 - 11-Jun-26 |
| Sell* | 25 | $388.42 | Ordinary |
04:12:00 - 11-Jun-26 |
| Sell* | 40 | $388.31 | Ordinary |
04:12:00 - 11-Jun-26 |
| Sell* | 10 | $388.40 | Ordinary |
04:12:00 - 11-Jun-26 |
| Sell* | 3 | $388.50 | Ordinary |
04:11:48 - 11-Jun-26 |
| Sell* | 10 | $388.42 | Ordinary |
04:11:48 - 11-Jun-26 |
| Sell* | 5 | $388.52 | Ordinary |
04:11:48 - 11-Jun-26 |
| Sell* | 40 | $388.42 | Ordinary |
04:11:43 - 11-Jun-26 |
| Sell* | 40 | $388.38 | Ordinary |
04:11:21 - 11-Jun-26 |
| Sell* | 40 | $388.37 | Ordinary |
04:11:21 - 11-Jun-26 |
| Buy* | 2 | $388.41 | Ordinary |
04:11:21 - 11-Jun-26 |
| Buy* | 60 | $388.36 | Ordinary |
04:11:20 - 11-Jun-26 |
| Buy* | 5 | $388.33 | Ordinary |
04:11:13 - 11-Jun-26 |
| Sell* | 3 | $388.40 | Ordinary |
04:11:00 - 11-Jun-26 |
| Sell* | 1 | $388.40 | Ordinary |
04:11:00 - 11-Jun-26 |
| Sell* | 1 | $388.38 | Ordinary |
04:10:58 - 11-Jun-26 |
| Sell* | 1 | $388.41 | Ordinary |
04:10:58 - 11-Jun-26 |
| Sell* | 5 | $388.45 | Ordinary |
04:10:53 - 11-Jun-26 |
| Sell* | 2 | $388.44 | Ordinary |
04:10:52 - 11-Jun-26 |
| Sell* | 2 | $388.47 | Ordinary |
04:10:51 - 11-Jun-26 |
| Sell* | 1 | $388.50 | Ordinary |
04:10:51 - 11-Jun-26 |
| Sell* | 1 | $388.50 | Ordinary |
04:10:51 - 11-Jun-26 |
| Sell* | 1 | $388.53 | Ordinary |
04:10:47 - 11-Jun-26 |
| Sell* | 10 | $388.56 | Ordinary |
04:10:47 - 11-Jun-26 |
| Sell* | 4 | $388.59 | Ordinary |
04:10:38 - 11-Jun-26 |
| Unknown* | 4 | $388.60 | Ordinary |
04:10:34 - 11-Jun-26 |
| Buy* | 1 | $388.67 | Ordinary |
04:10:32 - 11-Jun-26 |
| Buy* | 1 | $388.69 | Ordinary |
04:10:30 - 11-Jun-26 |
| Sell* | 1 | $388.60 | Ordinary |
04:10:26 - 11-Jun-26 |
| Sell* | 12 | $388.60 | Ordinary |
04:10:26 - 11-Jun-26 |
| Sell* | 5 | $388.60 | Ordinary |
04:10:26 - 11-Jun-26 |
| Sell* | 203 | $388.60 | Ordinary |
04:10:26 - 11-Jun-26 |
| Sell* | 10 | $388.60 | Ordinary |
04:10:26 - 11-Jun-26 |
| Sell* | 26 | $388.60 | Ordinary |
04:10:26 - 11-Jun-26 |
| Sell* | 7 | $388.60 | Ordinary |
04:10:26 - 11-Jun-26 |
| Sell* | 18 | $388.61 | Ordinary |
04:10:26 - 11-Jun-26 |
| Sell* | 1 | $388.60 | Ordinary |
04:10:26 - 11-Jun-26 |
| Buy* | 5 | $388.65 | Ordinary |
04:10:26 - 11-Jun-26 |
| Sell* | 82 | $388.61 | Ordinary |
04:10:26 - 11-Jun-26 |
| Sell* | 2 | $388.61 | Ordinary |
04:10:26 - 11-Jun-26 |
| Buy* | 12 | $388.68 | Ordinary |
04:10:25 - 11-Jun-26 |
| Buy* | 12 | $388.68 | Ordinary |
04:10:25 - 11-Jun-26 |
| Sell* | 24 | $388.62 | Ordinary |
04:10:16 - 11-Jun-26 |
| Sell* | 1 | $388.68 | Ordinary |
04:10:06 - 11-Jun-26 |
| Sell* | 2 | $388.62 | Ordinary |
04:10:04 - 11-Jun-26 |
| Sell* | 20 | $388.64 | Ordinary |
04:10:04 - 11-Jun-26 |
| Sell* | 2 | $388.64 | Ordinary |
04:10:04 - 11-Jun-26 |
| Sell* | 22 | $388.69 | Ordinary |
04:10:02 - 11-Jun-26 |
| Sell* | 4 | $388.69 | Ordinary |
04:09:57 - 11-Jun-26 |
| Sell* | 25 | $388.70 | Ordinary |
04:09:57 - 11-Jun-26 |
| Buy* | 2 | $388.73 | Ordinary |
04:09:56 - 11-Jun-26 |
| Buy* | 30 | $388.74 | Ordinary |
04:09:56 - 11-Jun-26 |
| Buy* | 41 | $388.78 | Ordinary |
04:09:56 - 11-Jun-26 |
| Buy* | 179 | $388.78 | Ordinary |
04:09:56 - 11-Jun-26 |
| Buy* | 1 | $388.77 | Ordinary |
04:09:56 - 11-Jun-26 |
| Buy* | 50 | $388.75 | Ordinary |
04:09:56 - 11-Jun-26 |
| Buy* | 30 | $388.72 | Ordinary |
04:09:56 - 11-Jun-26 |
| Unknown* | 30 | $388.71 | Ordinary |
04:09:56 - 11-Jun-26 |
| Unknown* | 10 | $388.71 | Ordinary |
04:09:56 - 11-Jun-26 |
| Sell* | 32 | $388.65 | Ordinary |
04:09:56 - 11-Jun-26 |
| Sell* | 32 | $388.65 | Ordinary |
04:09:55 - 11-Jun-26 |
| Sell* | 30 | $388.67 | Ordinary |
04:09:55 - 11-Jun-26 |
| Sell* | 10 | $388.67 | Ordinary |
04:09:55 - 11-Jun-26 |
| Sell* | 30 | $388.69 | Ordinary |
04:09:55 - 11-Jun-26 |
| Sell* | 30 | $388.70 | Ordinary |
04:09:55 - 11-Jun-26 |
| Buy* | 2 | $388.77 | Ordinary |
04:09:54 - 11-Jun-26 |
| Sell* | 1 | $388.74 | Ordinary |
04:09:53 - 11-Jun-26 |
| Buy* | 55 | $388.78 | Ordinary |
04:09:49 - 11-Jun-26 |
| Buy* | 20 | $388.72 | Ordinary |
04:09:49 - 11-Jun-26 |
| Buy* | 1 | $388.72 | Ordinary |
04:09:49 - 11-Jun-26 |
| Buy* | 30 | $388.67 | Ordinary |
04:09:49 - 11-Jun-26 |
| Buy* | 30 | $388.66 | Ordinary |
04:09:49 - 11-Jun-26 |
| Sell* | 50 | $388.63 | Ordinary |
04:09:49 - 11-Jun-26 |
| Sell* | 2 | $388.63 | Ordinary |
04:09:49 - 11-Jun-26 |
| Sell* | 19 | $388.62 | Ordinary |
04:09:49 - 11-Jun-26 |
| Sell* | 14 | $388.62 | Ordinary |
04:09:49 - 11-Jun-26 |
| Sell* | 8 | $388.62 | Ordinary |
04:09:49 - 11-Jun-26 |
| Sell* | 18 | $388.62 | Ordinary |
04:09:49 - 11-Jun-26 |
| Sell* | 8 | $388.62 | Ordinary |
04:09:49 - 11-Jun-26 |
| Sell* | 16 | $388.62 | Ordinary |
04:09:49 - 11-Jun-26 |
| Sell* | 9 | $388.62 | Ordinary |
04:09:49 - 11-Jun-26 |
| Sell* | 9 | $388.62 | Ordinary |
04:09:49 - 11-Jun-26 |
| Sell* | 1 | $388.62 | Ordinary |
04:09:49 - 11-Jun-26 |
| Sell* | 7 | $388.63 | Ordinary |
04:09:49 - 11-Jun-26 |
| Sell* | 7 | $388.63 | Ordinary |
04:09:49 - 11-Jun-26 |
| Sell* | 2 | $388.63 | Ordinary |
04:09:48 - 11-Jun-26 |
| Sell* | 2 | $388.64 | Ordinary |
04:09:48 - 11-Jun-26 |
| Sell* | 3 | $388.65 | Ordinary |
04:09:46 - 11-Jun-26 |
| Sell* | 2 | $388.65 | Ordinary |
04:09:46 - 11-Jun-26 |
| Buy* | 47 | $388.77 | Ordinary |
04:09:37 - 11-Jun-26 |
| Buy* | 1 | $388.74 | Ordinary |
04:09:37 - 11-Jun-26 |
| Buy* | 1 | $388.74 | Ordinary |
04:09:37 - 11-Jun-26 |
| Buy* | 80 | $388.72 | Ordinary |
04:09:37 - 11-Jun-26 |
| Buy* | 10 | $388.69 | Ordinary |
04:09:30 - 11-Jun-26 |
| Buy* | 10 | $388.66 | Ordinary |
04:09:30 - 11-Jun-26 |
| Buy* | 5 | $388.66 | Ordinary |
04:09:24 - 11-Jun-26 |
| Buy* | 20 | $388.65 | Ordinary |
04:09:24 - 11-Jun-26 |
| Buy* | 16 | $388.65 | Ordinary |
04:09:24 - 11-Jun-26 |
| Buy* | 4 | $388.65 | Ordinary |
04:09:22 - 11-Jun-26 |
| Sell* | 1 | $388.62 | Ordinary |
04:09:20 - 11-Jun-26 |
| Sell* | 30 | $388.63 | Ordinary |
04:09:20 - 11-Jun-26 |
| Sell* | 1 | $388.63 | Ordinary |
04:09:20 - 11-Jun-26 |
| Sell* | 1 | $388.63 | Ordinary |
04:09:20 - 11-Jun-26 |
| Sell* | 1 | $388.63 | Ordinary |
04:09:20 - 11-Jun-26 |
| Sell* | 1 | $388.63 | Ordinary |
04:09:20 - 11-Jun-26 |
| Sell* | 1 | $388.63 | Ordinary |
04:09:20 - 11-Jun-26 |
| Sell* | 1 | $388.63 | Ordinary |
04:09:20 - 11-Jun-26 |
| Sell* | 1 | $388.63 | Ordinary |
04:09:20 - 11-Jun-26 |
| Sell* | 1 | $388.63 | Ordinary |
04:09:20 - 11-Jun-26 |
| Sell* | 1 | $388.63 | Ordinary |
04:09:20 - 11-Jun-26 |
| Sell* | 1 | $388.63 | Ordinary |
04:09:20 - 11-Jun-26 |
| Sell* | 1 | $388.63 | Ordinary |
04:09:20 - 11-Jun-26 |
| Sell* | 1 | $388.63 | Ordinary |
04:09:20 - 11-Jun-26 |
| Sell* | 1 | $388.63 | Ordinary |
04:09:20 - 11-Jun-26 |
| Sell* | 1 | $388.63 | Ordinary |
04:09:20 - 11-Jun-26 |
| Sell* | 1 | $388.63 | Ordinary |
04:09:20 - 11-Jun-26 |
| Sell* | 1 | $388.63 | Ordinary |
04:09:20 - 11-Jun-26 |
| Sell* | 1 | $388.63 | Ordinary |
04:09:20 - 11-Jun-26 |
| Sell* | 1 | $388.63 | Ordinary |
04:09:20 - 11-Jun-26 |
| Sell* | 1 | $388.63 | Ordinary |
04:09:20 - 11-Jun-26 |
| Sell* | 1 | $388.63 | Ordinary |
04:09:20 - 11-Jun-26 |
| Sell* | 1 | $388.63 | Ordinary |
04:09:20 - 11-Jun-26 |
| Sell* | 1 | $388.63 | Ordinary |
04:09:20 - 11-Jun-26 |
| Sell* | 1 | $388.63 | Ordinary |
04:09:20 - 11-Jun-26 |
| Sell* | 2 | $388.64 | Ordinary |
04:09:18 - 11-Jun-26 |
| Buy* | 5 | $388.62 | Ordinary |
04:09:15 - 11-Jun-26 |
| Buy* | 1 | $388.62 | Ordinary |
04:09:11 - 11-Jun-26 |
| Buy* | 1 | $388.60 | Ordinary |
04:09:10 - 11-Jun-26 |
| Buy* | 1 | $388.60 | Ordinary |
04:09:09 - 11-Jun-26 |
| Buy* | 11 | $388.60 | Ordinary |
04:09:09 - 11-Jun-26 |
| Buy* | 20 | $388.60 | Ordinary |
04:09:09 - 11-Jun-26 |
| Buy* | 77 | $388.60 | Ordinary |
04:09:09 - 11-Jun-26 |
| Buy* | 20 | $388.59 | Ordinary |
04:09:09 - 11-Jun-26 |
| Buy* | 10 | $388.59 | Ordinary |
04:09:09 - 11-Jun-26 |
| Buy* | 1 | $388.58 | Ordinary |
04:09:08 - 11-Jun-26 |
| Buy* | 70 | $388.51 | Ordinary |
04:09:04 - 11-Jun-26 |
| Buy* | 22 | $388.50 | Ordinary |
04:09:04 - 11-Jun-26 |
| Buy* | 1 | $388.50 | Ordinary |
04:09:04 - 11-Jun-26 |
| Buy* | 1 | $388.50 | Ordinary |
04:09:04 - 11-Jun-26 |
| Buy* | 1 | $388.45 | Ordinary |
04:09:04 - 11-Jun-26 |
| Buy* | 2 | $388.51 | Ordinary |
04:09:01 - 11-Jun-26 |
| Sell* | 10 | $388.42 | Ordinary |
04:08:59 - 11-Jun-26 |
| Sell* | 30 | $388.43 | Ordinary |
04:08:59 - 11-Jun-26 |
| Sell* | 10 | $388.43 | Ordinary |
04:08:59 - 11-Jun-26 |
| Sell* | 9 | $388.44 | Ordinary |
04:08:58 - 11-Jun-26 |
| Sell* | 10 | $388.44 | Ordinary |
04:08:58 - 11-Jun-26 |
| Sell* | 9 | $388.45 | Ordinary |
04:08:58 - 11-Jun-26 |
| Sell* | 50 | $388.46 | Ordinary |
04:08:58 - 11-Jun-26 |
| Buy* | 10 | $388.51 | Ordinary |
04:08:58 - 11-Jun-26 |
| Buy* | 8 | $388.51 | Ordinary |
04:08:58 - 11-Jun-26 |
| Buy* | 10 | $388.51 | Ordinary |
04:08:58 - 11-Jun-26 |
| Buy* | 3 | $388.51 | Ordinary |
04:08:58 - 11-Jun-26 |
| Buy* | 5 | $388.51 | Ordinary |
04:08:58 - 11-Jun-26 |
| Buy* | 3 | $388.51 | Ordinary |
04:08:58 - 11-Jun-26 |
| Buy* | 5 | $388.51 | Ordinary |
04:08:58 - 11-Jun-26 |
| Buy* | 4 | $388.51 | Ordinary |
04:08:58 - 11-Jun-26 |
| Buy* | 10 | $388.50 | Ordinary |
04:08:58 - 11-Jun-26 |
| Buy* | 1 | $388.50 | Ordinary |
04:08:58 - 11-Jun-26 |
| Buy* | 5 | $388.50 | Ordinary |
04:08:58 - 11-Jun-26 |
| Buy* | 30 | $388.50 | Ordinary |
04:08:58 - 11-Jun-26 |
| Buy* | 28 | $388.50 | Ordinary |
04:08:58 - 11-Jun-26 |
| Buy* | 10 | $388.50 | Ordinary |
04:08:58 - 11-Jun-26 |
| Sell* | 2 | $388.46 | Ordinary |
04:08:58 - 11-Jun-26 |
| Buy* | 10 | $388.49 | Ordinary |
04:08:58 - 11-Jun-26 |
| Buy* | 10 | $388.43 | Ordinary |
04:08:55 - 11-Jun-26 |
| Buy* | 1 | $388.38 | Ordinary |
04:08:48 - 11-Jun-26 |
| Buy* | 1 | $388.38 | Ordinary |
04:08:48 - 11-Jun-26 |
| Buy* | 1 | $388.38 | Ordinary |
04:08:48 - 11-Jun-26 |
| Buy* | 2 | $388.38 | Ordinary |
04:08:48 - 11-Jun-26 |
| Sell* | 1 | $388.31 | Ordinary |
04:08:38 - 11-Jun-26 |
| Buy* | 4 | $388.31 | Ordinary |
04:08:38 - 11-Jun-26 |
| Buy* | 8 | $388.29 | Ordinary |
04:08:38 - 11-Jun-26 |
| Sell* | 5 | $388.27 | Ordinary |
04:08:38 - 11-Jun-26 |
| Sell* | 50 | $388.265 | Ordinary |
04:08:33 - 11-Jun-26 |
| Sell* | 1 | $388.26 | Ordinary |
04:08:32 - 11-Jun-26 |
| Sell* | 10 | $388.27 | Ordinary |
04:08:32 - 11-Jun-26 |
| Sell* | 1 | $388.33 | Ordinary |
04:08:30 - 11-Jun-26 |
| Sell* | 10 | $388.35 | Ordinary |
04:08:30 - 11-Jun-26 |
| Buy* | 1 | $388.31 | Ordinary |
04:08:23 - 11-Jun-26 |
| Buy* | 40 | $388.30 | Ordinary |
04:08:23 - 11-Jun-26 |
| Sell* | 4 | $388.20 | Ordinary |
04:08:22 - 11-Jun-26 |
| Sell* | 6 | $388.20 | Ordinary |
04:08:22 - 11-Jun-26 |
| Sell* | 1 | $388.20 | Ordinary |
04:08:22 - 11-Jun-26 |
| Sell* | 10 | $388.23 | Ordinary |
04:08:22 - 11-Jun-26 |
| Buy* | 1 | $388.26 | Ordinary |
04:08:18 - 11-Jun-26 |
| Buy* | 1 | $388.25 | Ordinary |
04:08:18 - 11-Jun-26 |
| Buy* | 1 | $388.25 | Ordinary |
04:08:18 - 11-Jun-26 |
| Buy* | 80 | $388.25 | Ordinary |
04:08:18 - 11-Jun-26 |
| Buy* | 30 | $388.30 | Ordinary |
04:08:07 - 11-Jun-26 |
| Buy* | 30 | $388.30 | Ordinary |
04:08:07 - 11-Jun-26 |
| Buy* | 2 | $388.26 | Ordinary |
04:08:07 - 11-Jun-26 |
| Buy* | 10 | $388.26 | Ordinary |
04:08:07 - 11-Jun-26 |
| Buy* | 72 | $388.25 | Ordinary |
04:08:07 - 11-Jun-26 |
| Buy* | 8 | $388.25 | Ordinary |
04:08:06 - 11-Jun-26 |
| Sell* | 1 | $388.20 | Ordinary |
04:08:03 - 11-Jun-26 |
| Sell* | 30 | $388.20 | Ordinary |
04:08:03 - 11-Jun-26 |
| Sell* | 57 | $388.20 | Ordinary |
04:08:03 - 11-Jun-26 |
| Sell* | 26 | $388.20 | Ordinary |
04:08:03 - 11-Jun-26 |
| Sell* | 1 | $388.21 | Ordinary |
04:08:03 - 11-Jun-26 |
| Buy* | 20 | $388.27 | Ordinary |
04:08:03 - 11-Jun-26 |
| Sell* | 8 | $388.30 | Ordinary |
04:08:00 - 11-Jun-26 |
| Buy* | 1 | $388.29 | Ordinary |
04:07:55 - 11-Jun-26 |
| Buy* | 3 | $388.29 | Ordinary |
04:07:55 - 11-Jun-26 |
| Sell* | 5 | $388.28 | Ordinary |
04:07:51 - 11-Jun-26 |
| Sell* | 1 | $388.31 | Ordinary |
04:07:42 - 11-Jun-26 |
| Sell* | 3 | $388.33 | Ordinary |
04:07:40 - 11-Jun-26 |
| Buy* | 31 | $388.29 | Ordinary |
04:07:37 - 11-Jun-26 |
| Buy* | 52 | $388.29 | Ordinary |
04:07:36 - 11-Jun-26 |
| Buy* | 1 | $388.28 | Ordinary |
04:07:36 - 11-Jun-26 |
| Buy* | 30 | $388.27 | Ordinary |
04:07:36 - 11-Jun-26 |
| Buy* | 1 | $388.27 | Ordinary |
04:07:33 - 11-Jun-26 |
| Sell* | 17 | $388.20 | Ordinary |
04:07:28 - 11-Jun-26 |
| Sell* | 3 | $388.20 | Ordinary |
04:07:28 - 11-Jun-26 |
| Sell* | 4 | $388.33 | Ordinary |
04:07:28 - 11-Jun-26 |
| Sell* | 13 | $388.33 | Ordinary |
04:07:28 - 11-Jun-26 |
| Sell* | 1 | $388.33 | Ordinary |
04:07:28 - 11-Jun-26 |
| Buy* | 20 | $388.33 | Ordinary |
04:07:25 - 11-Jun-26 |
| Buy* | 6 | $388.50 | Ordinary |
04:07:21 - 11-Jun-26 |
| Buy* | 30 | $388.50 | Ordinary |
04:07:21 - 11-Jun-26 |
| Buy* | 20 | $388.50 | Ordinary |
04:07:21 - 11-Jun-26 |
| Buy* | 6 | $388.45 | Ordinary |
04:07:21 - 11-Jun-26 |
| Buy* | 10 | $388.39 | Ordinary |
04:07:21 - 11-Jun-26 |
| Buy* | 1 | $388.33 | Ordinary |
04:07:19 - 11-Jun-26 |
| Sell* | 1 | $388.32 | Ordinary |
04:07:16 - 11-Jun-26 |
| Buy* | 1 | $388.35 | Ordinary |
04:07:15 - 11-Jun-26 |
| Buy* | 1 | $388.34 | Ordinary |
04:07:15 - 11-Jun-26 |
| Buy* | 1 | $388.33 | Ordinary |
04:07:15 - 11-Jun-26 |
| Buy* | 1 | $388.32 | Ordinary |
04:07:15 - 11-Jun-26 |
| Buy* | 1 | $388.32 | Ordinary |
04:07:15 - 11-Jun-26 |
| Buy* | 1 | $388.32 | Ordinary |
04:07:15 - 11-Jun-26 |
| Buy* | 1 | $388.32 | Ordinary |
04:07:15 - 11-Jun-26 |
| Buy* | 1 | $388.32 | Ordinary |
04:07:15 - 11-Jun-26 |
| Buy* | 1 | $388.30 | Ordinary |
04:07:15 - 11-Jun-26 |
| Buy* | 1 | $388.32 | Ordinary |
04:07:15 - 11-Jun-26 |
| Buy* | 1 | $388.33 | Ordinary |
04:07:07 - 11-Jun-26 |
| Buy* | 1 | $388.25 | Ordinary |
04:07:05 - 11-Jun-26 |
| Buy* | 1 | $388.24 | Ordinary |
04:07:05 - 11-Jun-26 |
| Buy* | 1 | $388.24 | Ordinary |
04:07:05 - 11-Jun-26 |
| Buy* | 1 | $388.24 | Ordinary |
04:07:05 - 11-Jun-26 |
| Buy* | 1 | $388.24 | Ordinary |
04:07:05 - 11-Jun-26 |
| Buy* | 1 | $388.24 | Ordinary |
04:07:05 - 11-Jun-26 |
| Buy* | 1 | $388.24 | Ordinary |
04:07:05 - 11-Jun-26 |
| Buy* | 1 | $388.24 | Ordinary |
04:07:05 - 11-Jun-26 |
| Buy* | 1 | $388.24 | Ordinary |
04:07:05 - 11-Jun-26 |
| Buy* | 1 | $388.24 | Ordinary |
04:07:05 - 11-Jun-26 |
| Buy* | 2 | $388.24 | Ordinary |
04:07:05 - 11-Jun-26 |
| Buy* | 18 | $388.24 | Ordinary |
04:07:05 - 11-Jun-26 |
| Sell* | 200 | $388.20 | Ordinary |
04:06:59 - 11-Jun-26 |
| Sell* | 30 | $388.02 | Ordinary |
04:06:53 - 11-Jun-26 |
| Sell* | 9 | $388.02 | Ordinary |
04:06:53 - 11-Jun-26 |
| Sell* | 1 | $388.03 | Ordinary |
04:06:53 - 11-Jun-26 |
| Sell* | 1 | $388.20 | Ordinary |
04:06:51 - 11-Jun-26 |
| Sell* | 1 | $388.20 | Ordinary |
04:06:49 - 11-Jun-26 |
| Buy* | 10 | $388.20 | Ordinary |
04:06:49 - 11-Jun-26 |
| Sell* | 30 | $388.18 | Ordinary |
04:06:40 - 11-Jun-26 |
| Sell* | 2 | $388.25 | Ordinary |
04:06:36 - 11-Jun-26 |
| Sell* | 1 | $388.26 | Ordinary |
04:06:36 - 11-Jun-26 |
| Sell* | 1 | $388.26 | Ordinary |
04:06:36 - 11-Jun-26 |
| Sell* | 1 | $388.26 | Ordinary |
04:06:36 - 11-Jun-26 |
| Sell* | 1 | $388.26 | Ordinary |
04:06:36 - 11-Jun-26 |
| Buy* | 1 | $388.26 | Ordinary |
04:06:34 - 11-Jun-26 |
| Buy* | 1 | $388.26 | Ordinary |
04:06:34 - 11-Jun-26 |
| Buy* | 19 | $388.26 | Ordinary |
04:06:34 - 11-Jun-26 |
| Buy* | 22 | $388.26 | Ordinary |
04:06:34 - 11-Jun-26 |
| Buy* | 1 | $388.26 | Ordinary |
04:06:34 - 11-Jun-26 |
| Buy* | 44 | $388.26 | Ordinary |
04:06:34 - 11-Jun-26 |
| Buy* | 9 | $388.26 | Ordinary |
04:06:34 - 11-Jun-26 |
| Buy* | 28 | $388.26 | Ordinary |
04:06:34 - 11-Jun-26 |
| Buy* | 81 | $388.26 | Ordinary |
04:06:34 - 11-Jun-26 |
| Buy* | 1 | $388.23 | Ordinary |
04:06:34 - 11-Jun-26 |
| Buy* | 40 | $388.25 | Ordinary |
04:06:26 - 11-Jun-26 |
| Buy* | 264 | $388.26 | Ordinary |
04:06:26 - 11-Jun-26 |
| Buy* | 1 | $388.20 | Ordinary |
04:06:26 - 11-Jun-26 |
| Buy* | 1 | $388.12 | Ordinary |
04:06:19 - 11-Jun-26 |
| Buy* | 19 | $388.12 | Ordinary |
04:06:18 - 11-Jun-26 |
| Buy* | 1 | $388.09 | Ordinary |
04:06:18 - 11-Jun-26 |
| Buy* | 26 | $387.98 | Ordinary |
04:06:12 - 11-Jun-26 |
| Buy* | 3 | $388.00 | Ordinary |
04:06:11 - 11-Jun-26 |
| Buy* | 5 | $388.00 | Ordinary |
04:06:11 - 11-Jun-26 |
| Buy* | 1 | $387.90 | Ordinary |
04:06:10 - 11-Jun-26 |
| Buy* | 39 | $387.90 | Ordinary |
04:06:10 - 11-Jun-26 |
| Buy* | 1 | $387.88 | Ordinary |
04:06:10 - 11-Jun-26 |
| Buy* | 1 | $387.80 | Ordinary |
04:06:07 - 11-Jun-26 |
| Buy* | 49 | $387.80 | Ordinary |
04:06:07 - 11-Jun-26 |
| Buy* | 1 | $387.76 | Ordinary |
04:06:07 - 11-Jun-26 |
| Buy* | 26 | $387.74 | Ordinary |
04:05:59 - 11-Jun-26 |
| Buy* | 1 | $387.74 | Ordinary |
04:05:59 - 11-Jun-26 |
| Sell* | 1 | $387.55 | Ordinary |
04:05:53 - 11-Jun-26 |
| Buy* | 27 | $387.63 | Ordinary |
04:05:47 - 11-Jun-26 |
| Sell* | 10 | $387.48 | Ordinary |
04:05:25 - 11-Jun-26 |
| Sell* | 39 | $387.48 | Ordinary |
04:05:25 - 11-Jun-26 |
| Sell* | 1 | $387.49 | Ordinary |
04:05:25 - 11-Jun-26 |
| Sell* | 50 | $387.48 | Ordinary |
04:05:16 - 11-Jun-26 |
| Sell* | 3 | $387.48 | Ordinary |
04:05:16 - 11-Jun-26 |
| Buy* | 11 | $387.50 | Ordinary |
04:05:14 - 11-Jun-26 |
| Sell* | 10 | $387.50 | Ordinary |
04:05:14 - 11-Jun-26 |
| Sell* | 2 | $387.51 | Ordinary |
04:05:13 - 11-Jun-26 |
| Sell* | 3 | $387.53 | Ordinary |
04:05:12 - 11-Jun-26 |
| Buy* | 12 | $387.59 | Ordinary |
04:05:12 - 11-Jun-26 |
| Sell* | 50 | $387.48 | Ordinary |
04:05:08 - 11-Jun-26 |
| Sell* | 1 | $387.48 | Ordinary |
04:05:08 - 11-Jun-26 |
| Sell* | 1 | $387.50 | Ordinary |
04:05:07 - 11-Jun-26 |
| Sell* | 8 | $387.50 | Ordinary |
04:05:07 - 11-Jun-26 |
| Sell* | 3 | $387.50 | Ordinary |
04:05:07 - 11-Jun-26 |
| Sell* | 1 | $387.50 | Ordinary |
04:05:07 - 11-Jun-26 |
| Sell* | 1 | $387.52 | Ordinary |
04:05:07 - 11-Jun-26 |
| Sell* | 1 | $387.55 | Ordinary |
04:05:03 - 11-Jun-26 |
| Buy* | 1 | $387.79 | Ordinary |
04:04:45 - 11-Jun-26 |
| Buy* | 1 | $387.88 | Ordinary |
04:04:42 - 11-Jun-26 |
| Sell* | 62 | $387.75 | Ordinary |
04:04:40 - 11-Jun-26 |
| Sell* | 25 | $387.75 | Ordinary |
04:04:40 - 11-Jun-26 |
| Sell* | 13 | $387.75 | Ordinary |
04:04:40 - 11-Jun-26 |
| Sell* | 1 | $387.70 | Ordinary |
04:04:38 - 11-Jun-26 |
| Sell* | 1 | $387.73 | Ordinary |
04:04:38 - 11-Jun-26 |
| Sell* | 1 | $387.73 | Ordinary |
04:04:38 - 11-Jun-26 |
| Sell* | 1 | $387.73 | Ordinary |
04:04:38 - 11-Jun-26 |
| Sell* | 60 | $387.72 | Ordinary |
04:04:38 - 11-Jun-26 |
| Sell* | 25 | $387.73 | Ordinary |
04:04:38 - 11-Jun-26 |
| Sell* | 10 | $387.75 | Ordinary |
04:04:38 - 11-Jun-26 |
| Sell* | 2 | $387.88 | Ordinary |
04:04:34 - 11-Jun-26 |
| Buy* | 2 | $387.92 | Ordinary |
04:04:33 - 11-Jun-26 |
| Sell* | 14 | $387.68 | Ordinary |
04:04:30 - 11-Jun-26 |
| Sell* | 20 | $387.69 | Ordinary |
04:04:30 - 11-Jun-26 |
| Sell* | 3 | $387.69 | Ordinary |
04:04:30 - 11-Jun-26 |
| Sell* | 10 | $387.69 | Ordinary |
04:04:30 - 11-Jun-26 |
| Sell* | 10 | $387.77 | Ordinary |
04:04:30 - 11-Jun-26 |
| Sell* | 30 | $387.80 | Ordinary |
04:04:30 - 11-Jun-26 |
| Buy* | 10 | $387.77 | Ordinary |
04:04:12 - 11-Jun-26 |
| Buy* | 50 | $387.92 | Ordinary |
04:04:12 - 11-Jun-26 |
| Sell* | 1 | $387.80 | Ordinary |
04:04:02 - 11-Jun-26 |
| Sell* | 1 | $387.80 | Ordinary |
04:03:59 - 11-Jun-26 |
| Sell* | 3 | $387.80 | Ordinary |
04:03:59 - 11-Jun-26 |
| Sell* | 2 | $387.81 | Ordinary |
04:03:59 - 11-Jun-26 |
| Sell* | 2 | $387.88 | Ordinary |
04:03:59 - 11-Jun-26 |
| Sell* | 2 | $387.90 | Ordinary |
04:03:59 - 11-Jun-26 |
| Sell* | 1 | $387.90 | Ordinary |
04:03:59 - 11-Jun-26 |
| Unknown* | 4 | $388.02 | Ordinary |
04:03:59 - 11-Jun-26 |
| Sell* | 77 | $387.94 | Ordinary |
04:03:59 - 11-Jun-26 |
| Sell* | 10 | $388.00 | Ordinary |
04:03:59 - 11-Jun-26 |
| Sell* | 300 | $388.00 | Ordinary |
04:03:59 - 11-Jun-26 |
| Sell* | 25 | $388.09 | Ordinary |
04:03:59 - 11-Jun-26 |
| Sell* | 65 | $388.01 | Ordinary |
04:03:59 - 11-Jun-26 |
| Sell* | 50 | $388.01 | Ordinary |
04:03:59 - 11-Jun-26 |
| Sell* | 25 | $388.04 | Ordinary |
04:03:59 - 11-Jun-26 |
| Sell* | 10 | $388.09 | Ordinary |
04:03:59 - 11-Jun-26 |
| Sell* | 30 | $388.10 | Ordinary |
04:03:59 - 11-Jun-26 |
| Sell* | 100 | $388.14 | Ordinary |
04:03:59 - 11-Jun-26 |
| Sell* | 30 | $388.15 | Ordinary |
04:03:59 - 11-Jun-26 |
| Buy* | 16 | $388.31 | Ordinary |
04:03:58 - 11-Jun-26 |
| Buy* | 16 | $388.31 | Ordinary |
04:03:58 - 11-Jun-26 |
| Buy* | 8 | $388.30 | Ordinary |
04:03:57 - 11-Jun-26 |
| Buy* | 5 | $388.31 | Ordinary |
04:03:52 - 11-Jun-26 |
| Buy* | 14 | $388.30 | Ordinary |
04:03:52 - 11-Jun-26 |
| Buy* | 10 | $388.30 | Ordinary |
04:03:52 - 11-Jun-26 |
| Buy* | 40 | $388.30 | Ordinary |
04:03:52 - 11-Jun-26 |
| Buy* | 28 | $388.27 | Ordinary |
04:03:52 - 11-Jun-26 |
| Buy* | 9 | $388.27 | Ordinary |
04:03:52 - 11-Jun-26 |
| Buy* | 2 | $388.25 | Ordinary |
04:03:52 - 11-Jun-26 |
| Buy* | 19 | $388.25 | Ordinary |
04:03:52 - 11-Jun-26 |
| Buy* | 45 | $388.25 | Ordinary |
04:03:52 - 11-Jun-26 |
| Buy* | 56 | $388.25 | Ordinary |
04:03:52 - 11-Jun-26 |
| Buy* | 16 | $388.21 | Ordinary |
04:03:48 - 11-Jun-26 |
| Buy* | 16 | $388.21 | Ordinary |
04:03:46 - 11-Jun-26 |
| Buy* | 16 | $388.21 | Ordinary |
04:03:45 - 11-Jun-26 |
| Buy* | 16 | $388.21 | Ordinary |
04:03:43 - 11-Jun-26 |
| Buy* | 50 | $388.17 | Ordinary |
04:03:36 - 11-Jun-26 |
| Buy* | 80 | $388.125 | Ordinary |
04:03:36 - 11-Jun-26 |
| Buy* | 10 | $388.22 | Ordinary |
04:03:31 - 11-Jun-26 |
| Buy* | 80 | $388.19 | Ordinary |
04:03:31 - 11-Jun-26 |
| Buy* | 1 | $388.21 | Ordinary |
04:03:28 - 11-Jun-26 |
| Buy* | 12 | $388.18 | Ordinary |
04:03:28 - 11-Jun-26 |
| Buy* | 10 | $388.17 | Ordinary |
04:03:28 - 11-Jun-26 |
| Sell* | 2 | $388.06 | Ordinary |
04:03:27 - 11-Jun-26 |
| Sell* | 148 | $388.06 | Ordinary |
04:03:27 - 11-Jun-26 |
| Sell* | 2 | $388.09 | Ordinary |
04:03:27 - 11-Jun-26 |
| Sell* | 1 | $388.09 | Ordinary |
04:03:27 - 11-Jun-26 |
| Sell* | 1 | $388.09 | Ordinary |
04:03:27 - 11-Jun-26 |
| Sell* | 10 | $388.11 | Ordinary |
04:03:27 - 11-Jun-26 |
| Sell* | 30 | $388.12 | Ordinary |
04:03:27 - 11-Jun-26 |
| Sell* | 80 | $388.13 | Ordinary |
04:03:27 - 11-Jun-26 |
| Sell* | 30 | $388.13 | Ordinary |
04:03:27 - 11-Jun-26 |
| Sell* | 2 | $388.14 | Ordinary |
04:03:27 - 11-Jun-26 |
| Sell* | 2 | $388.14 | Ordinary |
04:03:27 - 11-Jun-26 |
| Buy* | 18 | $388.22 | Ordinary |
04:03:27 - 11-Jun-26 |
| Buy* | 30 | $388.19 | Ordinary |
04:03:27 - 11-Jun-26 |
| Buy* | 30 | $388.18 | Ordinary |
04:03:27 - 11-Jun-26 |
| Buy* | 8 | $388.17 | Ordinary |
04:03:27 - 11-Jun-26 |
| Buy* | 2 | $388.17 | Ordinary |
04:03:27 - 11-Jun-26 |
| Sell* | 2 | $388.12 | Ordinary |
04:03:25 - 11-Jun-26 |
| Buy* | 4 | $388.24 | Ordinary |
04:03:23 - 11-Jun-26 |
| Sell* | 7 | $388.20 | Ordinary |
04:03:23 - 11-Jun-26 |
| Sell* | 5 | $388.22 | Ordinary |
04:03:23 - 11-Jun-26 |
| Sell* | 9 | $388.22 | Ordinary |
04:03:23 - 11-Jun-26 |
| Sell* | 22 | $388.22 | Ordinary |
04:03:23 - 11-Jun-26 |
| Sell* | 9 | $388.23 | Ordinary |
04:03:23 - 11-Jun-26 |
| Sell* | 3 | $388.23 | Ordinary |
04:03:23 - 11-Jun-26 |
| Sell* | 8 | $388.25 | Ordinary |
04:03:23 - 11-Jun-26 |
| Sell* | 10 | $388.25 | Ordinary |
04:03:23 - 11-Jun-26 |
| Sell* | 5 | $388.25 | Ordinary |
04:03:23 - 11-Jun-26 |
| Buy* | 1 | $388.27 | Ordinary |
04:03:22 - 11-Jun-26 |
| Buy* | 6 | $388.27 | Ordinary |
04:03:22 - 11-Jun-26 |
| Buy* | 30 | $388.27 | Ordinary |
04:03:22 - 11-Jun-26 |
| Buy* | 9 | $388.27 | Ordinary |
04:03:19 - 11-Jun-26 |
| Buy* | 5 | $388.27 | Ordinary |
04:03:19 - 11-Jun-26 |
| Buy* | 7 | $388.27 | Ordinary |
04:03:16 - 11-Jun-26 |
| Buy* | 5 | $388.27 | Ordinary |
04:03:16 - 11-Jun-26 |
| Buy* | 3 | $388.25 | Ordinary |
04:03:14 - 11-Jun-26 |
| Buy* | 50 | $388.23 | Ordinary |
04:03:14 - 11-Jun-26 |
| Buy* | 13 | $388.20 | Ordinary |
04:03:06 - 11-Jun-26 |
| Buy* | 7 | $388.20 | Ordinary |
04:03:06 - 11-Jun-26 |
| Buy* | 50 | $388.14 | Ordinary |
04:03:06 - 11-Jun-26 |
| Buy* | 1 | $388.12 | Ordinary |
04:03:06 - 11-Jun-26 |
| Buy* | 20 | $388.10 | Ordinary |
04:03:06 - 11-Jun-26 |
| Buy* | 40 | $388.10 | Ordinary |
04:03:06 - 11-Jun-26 |
| Buy* | 40 | $388.10 | Ordinary |
04:03:06 - 11-Jun-26 |
| Buy* | 35 | $388.00 | Ordinary |
04:03:06 - 11-Jun-26 |
| Buy* | 1 | $388.00 | Ordinary |
04:03:06 - 11-Jun-26 |
| Buy* | 344 | $388.00 | Ordinary |
04:03:06 - 11-Jun-26 |
| Buy* | 6 | $388.00 | Ordinary |
04:03:06 - 11-Jun-26 |
| Buy* | 2 | $388.00 | Ordinary |
04:03:06 - 11-Jun-26 |
| Buy* | 3 | $388.00 | Ordinary |
04:03:06 - 11-Jun-26 |
| Buy* | 50 | $388.00 | Ordinary |
04:03:06 - 11-Jun-26 |
| Buy* | 20 | $388.00 | Ordinary |
04:03:06 - 11-Jun-26 |
| Buy* | 1 | $388.00 | Ordinary |
04:03:06 - 11-Jun-26 |
| Buy* | 10 | $388.00 | Ordinary |
04:03:06 - 11-Jun-26 |
| Buy* | 55 | $388.00 | Ordinary |
04:03:06 - 11-Jun-26 |
| Buy* | 20 | $388.00 | Ordinary |
04:03:06 - 11-Jun-26 |
| Buy* | 2 | $388.00 | Ordinary |
04:03:06 - 11-Jun-26 |
| Buy* | 25 | $388.00 | Ordinary |
04:03:06 - 11-Jun-26 |
| Buy* | 24 | $388.00 | Ordinary |
04:03:06 - 11-Jun-26 |
| Buy* | 60 | $388.00 | Ordinary |
04:03:06 - 11-Jun-26 |
| Buy* | 20 | $388.00 | Ordinary |
04:03:06 - 11-Jun-26 |
| Buy* | 2 | $388.00 | Ordinary |
04:03:06 - 11-Jun-26 |
| Buy* | 90 | $388.00 | Ordinary |
04:03:06 - 11-Jun-26 |
| Buy* | 8 | $388.00 | Ordinary |
04:03:06 - 11-Jun-26 |
| Buy* | 10 | $388.00 | Ordinary |
04:03:06 - 11-Jun-26 |
| Buy* | 1 | $388.00 | Ordinary |
04:03:06 - 11-Jun-26 |
| Buy* | 4 | $388.00 | Ordinary |
04:03:06 - 11-Jun-26 |
| Buy* | 27 | $388.00 | Ordinary |
04:03:06 - 11-Jun-26 |
| Buy* | 28 | $388.00 | Ordinary |
04:03:06 - 11-Jun-26 |
| Buy* | 10 | $388.00 | Ordinary |
04:03:06 - 11-Jun-26 |
| Buy* | 43 | $388.00 | Ordinary |
04:03:06 - 11-Jun-26 |
| Buy* | 59 | $387.99 | Ordinary |
04:03:06 - 11-Jun-26 |
| Buy* | 10 | $388.00 | Ordinary |
04:03:06 - 11-Jun-26 |
| Buy* | 1 | $388.00 | Ordinary |
04:03:06 - 11-Jun-26 |
| Buy* | 1 | $387.96 | Ordinary |
04:03:06 - 11-Jun-26 |
| Buy* | 21 | $387.99 | Ordinary |
04:03:06 - 11-Jun-26 |
| Buy* | 49 | $387.96 | Ordinary |
04:03:06 - 11-Jun-26 |
| Buy* | 1 | $387.95 | Ordinary |
04:03:06 - 11-Jun-26 |
| Buy* | 67 | $388.00 | Ordinary |
04:03:06 - 11-Jun-26 |
| Buy* | 1 | $387.97 | Ordinary |
04:03:06 - 11-Jun-26 |
| Buy* | 7 | $387.96 | Ordinary |
04:02:58 - 11-Jun-26 |
| Buy* | 1 | $387.89 | Ordinary |
04:02:57 - 11-Jun-26 |
| Buy* | 25 | $387.89 | Ordinary |
04:02:56 - 11-Jun-26 |
| Buy* | 26 | $387.89 | Ordinary |
04:02:56 - 11-Jun-26 |
| Buy* | 46 | $387.92 | Ordinary |
04:02:56 - 11-Jun-26 |
| Buy* | 3 | $387.92 | Ordinary |
04:02:55 - 11-Jun-26 |
| Buy* | 1 | $387.90 | Ordinary |
04:02:47 - 11-Jun-26 |
| Buy* | 73 | $387.87 | Ordinary |
04:02:47 - 11-Jun-26 |
| Buy* | 3 | $387.87 | Ordinary |
04:02:47 - 11-Jun-26 |
| Buy* | 5 | $387.87 | Ordinary |
04:02:46 - 11-Jun-26 |
| Buy* | 19 | $387.87 | Ordinary |
04:02:44 - 11-Jun-26 |
| Buy* | 24 | $387.87 | Ordinary |
04:02:44 - 11-Jun-26 |
| Buy* | 9 | $387.87 | Ordinary |
04:02:44 - 11-Jun-26 |
| Buy* | 5 | $387.87 | Ordinary |
04:02:44 - 11-Jun-26 |
| Buy* | 7 | $387.87 | Ordinary |
04:02:44 - 11-Jun-26 |
| Buy* | 5 | $387.87 | Ordinary |
04:02:41 - 11-Jun-26 |
| Buy* | 21 | $387.87 | Ordinary |
04:02:39 - 11-Jun-26 |
| Buy* | 80 | $387.87 | Ordinary |
04:02:39 - 11-Jun-26 |
| Buy* | 80 | $387.87 | Ordinary |
04:02:39 - 11-Jun-26 |
| Buy* | 5 | $387.80 | Ordinary |
04:02:39 - 11-Jun-26 |
| Buy* | 12 | $387.80 | Ordinary |
04:02:39 - 11-Jun-26 |
| Buy* | 1 | $387.80 | Ordinary |
04:02:38 - 11-Jun-26 |
| Buy* | 3 | $387.80 | Ordinary |
04:02:37 - 11-Jun-26 |
| Buy* | 6 | $387.80 | Ordinary |
04:02:33 - 11-Jun-26 |
| Buy* | 40 | $387.80 | Ordinary |
04:02:33 - 11-Jun-26 |
| Buy* | 19 | $387.80 | Ordinary |
04:02:33 - 11-Jun-26 |
| Buy* | 80 | $387.80 | Ordinary |
04:02:33 - 11-Jun-26 |
| Buy* | 34 | $387.80 | Ordinary |
04:02:33 - 11-Jun-26 |
| Buy* | 6 | $387.80 | Ordinary |
04:02:33 - 11-Jun-26 |
| Buy* | 14 | $387.80 | Ordinary |
04:02:33 - 11-Jun-26 |
| Buy* | 1 | $387.77 | Ordinary |
04:02:33 - 11-Jun-26 |
| Buy* | 4 | $387.77 | Ordinary |
04:02:33 - 11-Jun-26 |
| Buy* | 1 | $387.70 | Ordinary |
04:02:33 - 11-Jun-26 |
| Sell* | 10 | $387.63 | Ordinary |
04:02:29 - 11-Jun-26 |
| Buy* | 10 | $387.65 | Ordinary |
04:02:29 - 11-Jun-26 |
| Buy* | 3 | $387.65 | Ordinary |
04:02:28 - 11-Jun-26 |
| Buy* | 36 | $387.55 | Ordinary |
04:02:22 - 11-Jun-26 |
| Buy* | 64 | $387.55 | Ordinary |
04:02:22 - 11-Jun-26 |
| Buy* | 30 | $387.53 | Ordinary |
04:02:22 - 11-Jun-26 |
| Sell* | 41 | $387.49 | Ordinary |
04:02:21 - 11-Jun-26 |
| Buy* | 94 | $387.50 | Ordinary |
04:02:21 - 11-Jun-26 |
| Buy* | 40 | $387.50 | Ordinary |
04:02:21 - 11-Jun-26 |
| Buy* | 3 | $387.50 | Ordinary |
04:02:21 - 11-Jun-26 |
| Buy* | 30 | $387.50 | Ordinary |
04:02:21 - 11-Jun-26 |
| Buy* | 1 | $387.48 | Ordinary |
04:02:21 - 11-Jun-26 |
| Buy* | 2 | $387.48 | Ordinary |
04:02:21 - 11-Jun-26 |
| Unknown* | 3 | $387.47 | Ordinary |
04:02:21 - 11-Jun-26 |
| Unknown* | 3 | $387.47 | Ordinary |
04:02:21 - 11-Jun-26 |
| Unknown* | 3 | $387.47 | Ordinary |
04:02:21 - 11-Jun-26 |
| Unknown* | 3 | $387.47 | Ordinary |
04:02:21 - 11-Jun-26 |
| Unknown* | 1 | $387.47 | Ordinary |
04:02:21 - 11-Jun-26 |
| Unknown* | 3 | $387.47 | Ordinary |
04:02:21 - 11-Jun-26 |
| Unknown* | 3 | $387.47 | Ordinary |
04:02:21 - 11-Jun-26 |
| Unknown* | 3 | $387.47 | Ordinary |
04:02:21 - 11-Jun-26 |
| Buy* | 100 | $387.45 | Ordinary |
04:02:09 - 11-Jun-26 |
| Buy* | 6 | $387.40 | Ordinary |
04:02:00 - 11-Jun-26 |
| Buy* | 57 | $387.40 | Ordinary |
04:02:00 - 11-Jun-26 |
| Buy* | 2 | $387.40 | Ordinary |
04:02:00 - 11-Jun-26 |
| Buy* | 11 | $387.35 | Ordinary |
04:02:00 - 11-Jun-26 |
| Buy* | 16 | $387.35 | Ordinary |
04:02:00 - 11-Jun-26 |
| Buy* | 33 | $387.35 | Ordinary |
04:02:00 - 11-Jun-26 |
| Buy* | 2 | $387.30 | Ordinary |
04:02:00 - 11-Jun-26 |
| Buy* | 1 | $387.29 | Ordinary |
04:01:54 - 11-Jun-26 |
| Buy* | 1 | $387.27 | Ordinary |
04:01:54 - 11-Jun-26 |
| Buy* | 3 | $387.17 | Ordinary |
04:01:45 - 11-Jun-26 |
| Buy* | 7 | $387.20 | Ordinary |
04:01:43 - 11-Jun-26 |
| Buy* | 48 | $387.30 | Ordinary |
04:01:38 - 11-Jun-26 |
| Buy* | 1 | $387.26 | Ordinary |
04:01:38 - 11-Jun-26 |
| Buy* | 1 | $387.25 | Ordinary |
04:01:38 - 11-Jun-26 |
| Buy* | 26 | $387.29 | Ordinary |
04:01:38 - 11-Jun-26 |
| Buy* | 1 | $387.25 | Ordinary |
04:01:38 - 11-Jun-26 |
| Sell* | 20 | $387.15 | Ordinary |
04:01:36 - 11-Jun-26 |
| Sell* | 22 | $387.14 | Ordinary |
04:01:30 - 11-Jun-26 |
| Sell* | 1 | $387.00 | Ordinary |
04:01:04 - 11-Jun-26 |
| Buy* | 1 | $387.00 | Ordinary |
04:00:58 - 11-Jun-26 |
| Buy* | 12 | $387.04 | Ordinary |
04:00:56 - 11-Jun-26 |
| Buy* | 3 | $387.04 | Ordinary |
04:00:56 - 11-Jun-26 |
| Buy* | 10 | $387.20 | Ordinary |
04:00:52 - 11-Jun-26 |
| Buy* | 1 | $387.14 | Ordinary |
04:00:52 - 11-Jun-26 |
| Buy* | 20 | $387.10 | Ordinary |
04:00:52 - 11-Jun-26 |
| Buy* | 21 | $387.07 | Ordinary |
04:00:52 - 11-Jun-26 |
| Buy* | 10 | $387.05 | Ordinary |
04:00:52 - 11-Jun-26 |
| Buy* | 1 | $387.00 | Ordinary |
04:00:47 - 11-Jun-26 |
| Buy* | 1 | $387.00 | Ordinary |
04:00:47 - 11-Jun-26 |
| Buy* | 15 | $387.00 | Ordinary |
04:00:47 - 11-Jun-26 |
| Sell* | 2 | $386.90 | Ordinary |
04:00:44 - 11-Jun-26 |
| Buy* | 2 | $386.87 | Ordinary |
04:00:40 - 11-Jun-26 |
| Buy* | 2 | $386.82 | Ordinary |
04:00:39 - 11-Jun-26 |
| Buy* | 3 | $386.82 | Ordinary |
04:00:39 - 11-Jun-26 |
| Sell* | 10 | $386.79 | Ordinary |
04:00:38 - 11-Jun-26 |
| Sell* | 2 | $386.78 | Ordinary |
04:00:38 - 11-Jun-26 |
| Sell* | 39 | $386.78 | Ordinary |
04:00:38 - 11-Jun-26 |
| Sell* | 50 | $386.84 | Ordinary |
04:00:38 - 11-Jun-26 |
| Sell* | 10 | $386.85 | Ordinary |
04:00:38 - 11-Jun-26 |
| Sell* | 30 | $386.85 | Ordinary |
04:00:38 - 11-Jun-26 |
| Sell* | 1 | $386.85 | Ordinary |
04:00:38 - 11-Jun-26 |
| Sell* | 1 | $386.85 | Ordinary |
04:00:38 - 11-Jun-26 |
| Buy* | 30 | $386.99 | Ordinary |
04:00:37 - 11-Jun-26 |
| Buy* | 31 | $387.09 | Ordinary |
04:00:36 - 11-Jun-26 |
| Buy* | 1 | $387.01 | Ordinary |
04:00:35 - 11-Jun-26 |
| Buy* | 20 | $387.00 | Ordinary |
04:00:35 - 11-Jun-26 |
| Buy* | 1 | $386.86 | Ordinary |
04:00:30 - 11-Jun-26 |
| Buy* | 1 | $386.85 | Ordinary |
04:00:30 - 11-Jun-26 |
| Buy* | 3 | $386.85 | Ordinary |
04:00:30 - 11-Jun-26 |
| Sell* | 5 | $386.765 | Ordinary |
04:00:30 - 11-Jun-26 |
| Buy* | 1 | $386.86 | Ordinary |
04:00:30 - 11-Jun-26 |
| Buy* | 1 | $386.85 | Ordinary |
04:00:30 - 11-Jun-26 |
| Sell* | 1 | $386.80 | Ordinary |
04:00:30 - 11-Jun-26 |
| Buy* | 1 | $386.84 | Ordinary |
04:00:23 - 11-Jun-26 |
| Buy* | 1 | $386.73 | Ordinary |
04:00:20 - 11-Jun-26 |
| Buy* | 1 | $386.73 | Ordinary |
04:00:20 - 11-Jun-26 |
| Buy* | 1 | $386.83 | Ordinary |
04:00:20 - 11-Jun-26 |
| Buy* | 1 | $386.83 | Ordinary |
04:00:20 - 11-Jun-26 |
| Buy* | 1 | $386.83 | Ordinary |
04:00:20 - 11-Jun-26 |
| Buy* | 1 | $386.83 | Ordinary |
04:00:20 - 11-Jun-26 |
| Buy* | 1 | $386.83 | Ordinary |
04:00:20 - 11-Jun-26 |
| Buy* | 1 | $386.83 | Ordinary |
04:00:20 - 11-Jun-26 |
| Buy* | 1 | $386.83 | Ordinary |
04:00:20 - 11-Jun-26 |
| Buy* | 1 | $386.83 | Ordinary |
04:00:20 - 11-Jun-26 |
| Buy* | 1 | $386.83 | Ordinary |
04:00:20 - 11-Jun-26 |
| Buy* | 1 | $386.83 | Ordinary |
04:00:20 - 11-Jun-26 |
| Buy* | 1 | $386.83 | Ordinary |
04:00:20 - 11-Jun-26 |
| Buy* | 1 | $386.83 | Ordinary |
04:00:20 - 11-Jun-26 |
| Buy* | 1 | $386.83 | Ordinary |
04:00:20 - 11-Jun-26 |
| Buy* | 1 | $386.83 | Ordinary |
04:00:20 - 11-Jun-26 |
| Buy* | 1 | $386.83 | Ordinary |
04:00:20 - 11-Jun-26 |
| Buy* | 1 | $386.83 | Ordinary |
04:00:20 - 11-Jun-26 |
| Buy* | 1 | $386.83 | Ordinary |
04:00:20 - 11-Jun-26 |
| Buy* | 1 | $386.83 | Ordinary |
04:00:20 - 11-Jun-26 |
| Buy* | 1 | $386.83 | Ordinary |
04:00:20 - 11-Jun-26 |
| Buy* | 1 | $386.83 | Ordinary |
04:00:20 - 11-Jun-26 |
| Buy* | 1 | $386.83 | Ordinary |
04:00:20 - 11-Jun-26 |
| Buy* | 1 | $386.83 | Ordinary |
04:00:20 - 11-Jun-26 |
| Buy* | 1 | $386.83 | Ordinary |
04:00:20 - 11-Jun-26 |
| Buy* | 1 | $386.83 | Ordinary |
04:00:20 - 11-Jun-26 |
| Buy* | 1 | $386.83 | Ordinary |
04:00:20 - 11-Jun-26 |
| Buy* | 1 | $386.83 | Ordinary |
04:00:20 - 11-Jun-26 |
| Buy* | 1 | $386.83 | Ordinary |
04:00:20 - 11-Jun-26 |
| Buy* | 1 | $386.83 | Ordinary |
04:00:20 - 11-Jun-26 |
| Buy* | 1 | $386.83 | Ordinary |
04:00:20 - 11-Jun-26 |
| Buy* | 1 | $386.83 | Ordinary |
04:00:20 - 11-Jun-26 |
| Buy* | 1 | $386.83 | Ordinary |
04:00:20 - 11-Jun-26 |
| Buy* | 1 | $386.83 | Ordinary |
04:00:20 - 11-Jun-26 |
| Buy* | 1 | $386.83 | Ordinary |
04:00:20 - 11-Jun-26 |
| Buy* | 1 | $386.83 | Ordinary |
04:00:20 - 11-Jun-26 |
| Buy* | 1 | $386.83 | Ordinary |
04:00:20 - 11-Jun-26 |
| Buy* | 1 | $386.83 | Ordinary |
04:00:20 - 11-Jun-26 |
| Buy* | 1 | $386.83 | Ordinary |
04:00:20 - 11-Jun-26 |
| Buy* | 1 | $386.83 | Ordinary |
04:00:20 - 11-Jun-26 |
| Buy* | 1 | $386.83 | Ordinary |
04:00:20 - 11-Jun-26 |
| Buy* | 1 | $386.83 | Ordinary |
04:00:20 - 11-Jun-26 |
| Buy* | 1 | $386.83 | Ordinary |
04:00:20 - 11-Jun-26 |
| Buy* | 1 | $386.83 | Ordinary |
04:00:20 - 11-Jun-26 |
| Buy* | 1 | $386.83 | Ordinary |
04:00:20 - 11-Jun-26 |
| Buy* | 1 | $386.83 | Ordinary |
04:00:20 - 11-Jun-26 |
| Buy* | 1 | $386.83 | Ordinary |
04:00:20 - 11-Jun-26 |
| Buy* | 1 | $386.83 | Ordinary |
04:00:20 - 11-Jun-26 |
| Buy* | 1 | $386.83 | Ordinary |
04:00:20 - 11-Jun-26 |
| Buy* | 1 | $386.83 | Ordinary |
04:00:20 - 11-Jun-26 |
| Buy* | 1 | $386.83 | Ordinary |
04:00:20 - 11-Jun-26 |
| Buy* | 1 | $386.83 | Ordinary |
04:00:20 - 11-Jun-26 |
| Buy* | 1 | $386.83 | Ordinary |
04:00:20 - 11-Jun-26 |
| Buy* | 1 | $386.83 | Ordinary |
04:00:20 - 11-Jun-26 |
| Buy* | 1 | $386.83 | Ordinary |
04:00:20 - 11-Jun-26 |
| Buy* | 1 | $386.83 | Ordinary |
04:00:20 - 11-Jun-26 |
| Buy* | 1 | $386.83 | Ordinary |
04:00:20 - 11-Jun-26 |
| Buy* | 1 | $386.83 | Ordinary |
04:00:20 - 11-Jun-26 |
| Buy* | 1 | $386.83 | Ordinary |
04:00:20 - 11-Jun-26 |
| Buy* | 1 | $386.83 | Ordinary |
04:00:20 - 11-Jun-26 |
| Buy* | 1 | $386.83 | Ordinary |
04:00:20 - 11-Jun-26 |
| Buy* | 1 | $386.83 | Ordinary |
04:00:20 - 11-Jun-26 |
| Buy* | 1 | $386.83 | Ordinary |
04:00:20 - 11-Jun-26 |
| Buy* | 1 | $386.83 | Ordinary |
04:00:20 - 11-Jun-26 |
| Buy* | 1 | $386.83 | Ordinary |
04:00:20 - 11-Jun-26 |
| Buy* | 1 | $386.83 | Ordinary |
04:00:20 - 11-Jun-26 |
| Buy* | 1 | $386.83 | Ordinary |
04:00:20 - 11-Jun-26 |
| Buy* | 1 | $386.73 | Ordinary |
04:00:20 - 11-Jun-26 |
| Buy* | 1 | $386.73 | Ordinary |
04:00:20 - 11-Jun-26 |
| Buy* | 1 | $386.73 | Ordinary |
04:00:20 - 11-Jun-26 |
| Buy* | 1 | $386.73 | Ordinary |
04:00:20 - 11-Jun-26 |
| Buy* | 1 | $386.73 | Ordinary |
04:00:20 - 11-Jun-26 |
| Buy* | 1 | $386.73 | Ordinary |
04:00:20 - 11-Jun-26 |
| Buy* | 1 | $386.73 | Ordinary |
04:00:20 - 11-Jun-26 |
| Buy* | 1 | $386.73 | Ordinary |
04:00:20 - 11-Jun-26 |
| Buy* | 1 | $386.73 | Ordinary |
04:00:20 - 11-Jun-26 |
| Buy* | 1 | $386.83 | Ordinary |
04:00:20 - 11-Jun-26 |
| Buy* | 1 | $386.73 | Ordinary |
04:00:20 - 11-Jun-26 |
| Buy* | 1 | $386.83 | Ordinary |
04:00:20 - 11-Jun-26 |
| Buy* | 1 | $386.83 | Ordinary |
04:00:20 - 11-Jun-26 |
| Buy* | 1 | $386.83 | Ordinary |
04:00:20 - 11-Jun-26 |
| Buy* | 1 | $386.83 | Ordinary |
04:00:20 - 11-Jun-26 |
| Buy* | 1 | $386.83 | Ordinary |
04:00:20 - 11-Jun-26 |
| Buy* | 1 | $386.83 | Ordinary |
04:00:20 - 11-Jun-26 |
| Buy* | 1 | $386.83 | Ordinary |
04:00:20 - 11-Jun-26 |
| Buy* | 1 | $386.73 | Ordinary |
04:00:20 - 11-Jun-26 |
| Buy* | 1 | $386.73 | Ordinary |
04:00:20 - 11-Jun-26 |
| Buy* | 1 | $386.73 | Ordinary |
04:00:20 - 11-Jun-26 |
| Buy* | 1 | $386.73 | Ordinary |
04:00:20 - 11-Jun-26 |
| Buy* | 1 | $386.73 | Ordinary |
04:00:20 - 11-Jun-26 |
| Buy* | 1 | $386.83 | Ordinary |
04:00:20 - 11-Jun-26 |
| Buy* | 1 | $386.83 | Ordinary |
04:00:20 - 11-Jun-26 |
| Buy* | 1 | $386.83 | Ordinary |
04:00:20 - 11-Jun-26 |
| Buy* | 1 | $386.83 | Ordinary |
04:00:20 - 11-Jun-26 |
| Buy* | 1 | $386.73 | Ordinary |
04:00:20 - 11-Jun-26 |
| Buy* | 1 | $386.73 | Ordinary |
04:00:20 - 11-Jun-26 |
| Buy* | 1 | $386.73 | Ordinary |
04:00:20 - 11-Jun-26 |
| Buy* | 1 | $386.83 | Ordinary |
04:00:20 - 11-Jun-26 |
| Buy* | 1 | $386.83 | Ordinary |
04:00:20 - 11-Jun-26 |
| Buy* | 1 | $386.83 | Ordinary |
04:00:20 - 11-Jun-26 |
| Buy* | 1 | $386.73 | Ordinary |
04:00:20 - 11-Jun-26 |
| Buy* | 1 | $386.83 | Ordinary |
04:00:20 - 11-Jun-26 |
| Buy* | 1 | $386.83 | Ordinary |
04:00:20 - 11-Jun-26 |
| Buy* | 1 | $386.83 | Ordinary |
04:00:20 - 11-Jun-26 |
| Buy* | 1 | $386.83 | Ordinary |
04:00:20 - 11-Jun-26 |
| Buy* | 1 | $386.73 | Ordinary |
04:00:20 - 11-Jun-26 |
| Buy* | 1 | $386.83 | Ordinary |
04:00:20 - 11-Jun-26 |
| Buy* | 1 | $386.83 | Ordinary |
04:00:20 - 11-Jun-26 |
| Buy* | 1 | $386.83 | Ordinary |
04:00:20 - 11-Jun-26 |
| Buy* | 1 | $386.83 | Ordinary |
04:00:20 - 11-Jun-26 |
| Buy* | 1 | $386.83 | Ordinary |
04:00:20 - 11-Jun-26 |
| Buy* | 1 | $386.83 | Ordinary |
04:00:20 - 11-Jun-26 |
| Buy* | 1 | $386.83 | Ordinary |
04:00:20 - 11-Jun-26 |
| Buy* | 1 | $386.83 | Ordinary |
04:00:20 - 11-Jun-26 |
| Buy* | 1 | $386.83 | Ordinary |
04:00:20 - 11-Jun-26 |
| Buy* | 1 | $386.83 | Ordinary |
04:00:20 - 11-Jun-26 |
| Buy* | 1 | $386.83 | Ordinary |
04:00:20 - 11-Jun-26 |
| Buy* | 1 | $386.83 | Ordinary |
04:00:20 - 11-Jun-26 |
| Buy* | 1 | $386.83 | Ordinary |
04:00:20 - 11-Jun-26 |
| Buy* | 1 | $386.83 | Ordinary |
04:00:20 - 11-Jun-26 |
| Buy* | 1 | $386.83 | Ordinary |
04:00:20 - 11-Jun-26 |
| Buy* | 1 | $386.83 | Ordinary |
04:00:20 - 11-Jun-26 |
| Buy* | 1 | $386.83 | Ordinary |
04:00:20 - 11-Jun-26 |
| Buy* | 1 | $386.83 | Ordinary |
04:00:20 - 11-Jun-26 |
| Buy* | 1 | $386.80 | Ordinary |
04:00:20 - 11-Jun-26 |
| Unknown* | 2 | $386.61 | Ordinary |
04:00:20 - 11-Jun-26 |
| Unknown* | 15 | $386.61 | Ordinary |
04:00:20 - 11-Jun-26 |
| Unknown* | 5 | $386.61 | Ordinary |
04:00:20 - 11-Jun-26 |
| Unknown* | 4 | $386.61 | Ordinary |
04:00:20 - 11-Jun-26 |
| Sell* | 137 | $386.65 | Ordinary |
04:00:10 - 11-Jun-26 |
| Sell* | 63 | $386.65 | Ordinary |
04:00:10 - 11-Jun-26 |
| Buy* | 200 | $386.70 | Ordinary |
04:00:05 - 11-Jun-26 |
| Buy* | 40 | $386.84 | Ordinary |
04:00:02 - 11-Jun-26 |
| Buy* | 10 | $386.81 | Ordinary |
04:00:02 - 11-Jun-26 |
| Buy* | 50 | $386.75 | Ordinary |
04:00:02 - 11-Jun-26 |
| Buy* | 1 | $386.84 | Ordinary |
04:00:01 - 11-Jun-26 |
| Buy* | 1 | $386.58 | Ordinary |
04:00:00 - 11-Jun-26 |
| Buy* | 10 | $386.59 | Ordinary |
04:00:00 - 11-Jun-26 |
| Buy* | 40 | $386.73 | Ordinary |
04:00:00 - 11-Jun-26 |
| Buy* | 2 | $386.73 | Ordinary |
04:00:00 - 11-Jun-26 |
| Buy* | 20 | $387.00 | Ordinary |
04:00:00 - 11-Jun-26 |
| Buy* | 5 | $387.00 | Ordinary |
04:00:00 - 11-Jun-26 |
| Buy* | 3 | $387.00 | Ordinary |
04:00:00 - 11-Jun-26 |
| Buy* | 12 | $386.90 | Ordinary |
04:00:00 - 11-Jun-26 |
| Buy* | 4 | $386.48 | Ordinary |
04:00:00 - 11-Jun-26 |
| Buy* | 1 | $386.48 | Ordinary |
04:00:00 - 11-Jun-26 |
| Buy* | 18 | $386.90 | Ordinary |
04:00:00 - 11-Jun-26 |
| Buy* | 1 | $386.88 | Ordinary |
04:00:00 - 11-Jun-26 |
| Buy* | 1 | $386.75 | Ordinary |
04:00:00 - 11-Jun-26 |
| Buy* | 10 | $386.48 | Ordinary |
04:00:00 - 11-Jun-26 |
| Buy* | 4 | $386.48 | Ordinary |
04:00:00 - 11-Jun-26 |
| Buy* | 1 | $386.48 | Ordinary |
04:00:00 - 11-Jun-26 |
| Buy* | 1 | $386.48 | Ordinary |
04:00:00 - 11-Jun-26 |
| Buy* | 30 | $386.48 | Ordinary |
04:00:00 - 11-Jun-26 |
| Buy* | 1 | $386.62 | Ordinary |
04:00:00 - 11-Jun-26 |
| Buy* | 133 | $386.00 | Ordinary |
04:00:00 - 11-Jun-26 |
| Buy* | 48 | $386.00 | Ordinary |
04:00:00 - 11-Jun-26 |
| Buy* | 1 | $386.00 | Ordinary |
04:00:00 - 11-Jun-26 |
| Buy* | 1 | $386.00 | Ordinary |
04:00:00 - 11-Jun-26 |
| Sell* | 22 | $385.00 | Ordinary |
04:00:00 - 11-Jun-26 |
| Sell* | 10 | $384.99 | Ordinary |
04:00:00 - 11-Jun-26 |
| Sell* | 10 | $384.42 | Ordinary |
04:00:00 - 11-Jun-26 |
| Sell* | 126 | $384.42 | Ordinary |
04:00:00 - 11-Jun-26 |
| Sell* | 20 | $384.51 | Ordinary |
04:00:00 - 11-Jun-26 |
| Sell* | 10 | $384.90 | Ordinary |
04:00:00 - 11-Jun-26 |
| Sell* | 3 | $385.00 | Ordinary |
04:00:00 - 11-Jun-26 |
| Sell* | 1 | $385.03 | Ordinary |
04:00:00 - 11-Jun-26 |
| Sell* | 1 | $385.06 | Ordinary |
04:00:00 - 11-Jun-26 |
| Sell* | 110 | $385.10 | Ordinary |
04:00:00 - 11-Jun-26 |
| Sell* | 55 | $385.10 | Ordinary |
04:00:00 - 11-Jun-26 |
| Sell* | 20 | $385.11 | Ordinary |
04:00:00 - 11-Jun-26 |
| Sell* | 200 | $385.13 | Ordinary |
04:00:00 - 11-Jun-26 |
| Sell* | 1 | $385.19 | Ordinary |
04:00:00 - 11-Jun-26 |
| Sell* | 100 | $385.24 | Ordinary |
04:00:00 - 11-Jun-26 |
| Sell* | 1 | $385.32 | Ordinary |
04:00:00 - 11-Jun-26 |
| Sell* | 2 | $385.34 | Ordinary |
04:00:00 - 11-Jun-26 |
| Sell* | 10 | $385.34 | Ordinary |
04:00:00 - 11-Jun-26 |
| Sell* | 10 | $385.34 | Ordinary |
04:00:00 - 11-Jun-26 |
| Sell* | 7 | $385.34 | Ordinary |
04:00:00 - 11-Jun-26 |
| Sell* | 1 | $385.34 | Ordinary |
04:00:00 - 11-Jun-26 |
| Sell* | 1 | $385.45 | Ordinary |
04:00:00 - 11-Jun-26 |
| Sell* | 20 | $385.50 | Ordinary |
04:00:00 - 11-Jun-26 |
| Sell* | 1 | $385.58 | Ordinary |
04:00:00 - 11-Jun-26 |
| Sell* | 20 | $385.59 | Ordinary |
04:00:00 - 11-Jun-26 |
| Buy* | 7 | $385.63 | Ordinary |
04:00:00 - 11-Jun-26 |
| Buy* | 49 | $385.63 | Ordinary |
04:00:00 - 11-Jun-26 |
| Buy* | 10 | $385.63 | Ordinary |
04:00:00 - 11-Jun-26 |
| Buy* | 15 | $385.63 | Ordinary |
04:00:00 - 11-Jun-26 |
| Buy* | 2 | $385.63 | Ordinary |
04:00:00 - 11-Jun-26 |
| Buy* | 5 | $386.40 | Ordinary |
04:00:00 - 11-Jun-26 |
| Buy* | 5 | $386.40 | Ordinary |
04:00:00 - 11-Jun-26 |
| Buy* | 10 | $385.63 | Ordinary |
04:00:00 - 11-Jun-26 |
| Buy* | 10 | $385.63 | Ordinary |
04:00:00 - 11-Jun-26 |
| Buy* | 3 | $385.63 | Ordinary |
04:00:00 - 11-Jun-26 |
| Buy* | 5 | $385.63 | Ordinary |
04:00:00 - 11-Jun-26 |
| Buy* | 5 | $385.63 | Ordinary |
04:00:00 - 11-Jun-26 |
| Buy* | 5 | $385.63 | Ordinary |
04:00:00 - 11-Jun-26 |
| Buy* | 34 | $385.63 | Ordinary |
04:00:00 - 11-Jun-26 |
| Buy* | 45 | $385.63 | Ordinary |
04:00:00 - 11-Jun-26 |
| Buy* | 1 | $385.71 | Ordinary |
04:00:00 - 11-Jun-26 |
| Buy* | 1 | $385.84 | Ordinary |
04:00:00 - 11-Jun-26 |
| Buy* | 1 | $385.97 | Ordinary |
04:00:00 - 11-Jun-26 |
| Buy* | 1 | $386.10 | Ordinary |
04:00:00 - 11-Jun-26 |
| Buy* | 1 | $386.23 | Ordinary |
04:00:00 - 11-Jun-26 |