| Price | $307.06 on 20-04-2026 at 21:36:11 |
|---|---|
| Change | $-4.30 -1.38% |
| Buy | $307.21 |
| Sell | $307.05 |
| Last Trade: | Sell 63.00 at $307.06 |
| Day's Volume: | 110,782 |
| Last Close: | $306.94 |
| Open: | $312.27 |
| ISIN: | US5801351017 |
| Day's Range | $305.95 - $312.53 |
| 52wk Range: | $283.48 - $341.35 |
| Market Capitalisation: | $221.39b |
| VWAP: | $307.93768 |
| Shares in Issue: | 713.30m |
McDonalds (MCD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 63 | $307.06 | Ordinary |
17:20:12 - 20-Apr-26 |
| Sell* | 17 | $307.07 | Ordinary |
17:20:12 - 20-Apr-26 |
| Buy* | 1 | $307.33 | Ordinary |
17:20:11 - 20-Apr-26 |
| Buy* | 17 | $307.09 | Ordinary |
17:02:57 - 20-Apr-26 |
| Buy* | 17 | $307.09 | Ordinary |
17:02:57 - 20-Apr-26 |
| Buy* | 1 | $307.09 | Ordinary |
17:02:57 - 20-Apr-26 |
| Buy* | 11 | $307.07 | Ordinary |
17:01:53 - 20-Apr-26 |
| Sell* | 4 | $307.05 | Ordinary |
17:01:53 - 20-Apr-26 |
| Sell* | 3 | $307.05 | Ordinary |
17:01:53 - 20-Apr-26 |
| Unknown* | 24 | $307.06 | Ordinary |
17:01:53 - 20-Apr-26 |
