| Price | $293.72 on 30-04-2026 at 14:50:59 |
|---|---|
| Change | $3.64 1.25% |
| Buy | $293.92 |
| Sell | $293.70 |
| Last Trade: | Sell 76.00 at $293.72 |
| Day's Volume: | 19,437 |
| Last Close: | $290.08 |
| Open: | $291.00 |
| ISIN: | US5801351017 |
| Day's Range | $290.27 - $294.47 |
| 52wk Range: | $283.48 - $341.35 |
| Market Capitalisation: | $206.35b |
| VWAP: | $292.46506 |
| Shares in Issue: | 713.30m |
McDonalds (MCD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 76 | $293.72 | Automatic Execution |
10:46:29 - 30-Apr-26 |
| Sell* | 4 | $293.72 | Automatic Execution |
10:46:29 - 30-Apr-26 |
| Buy* | 15 | $293.74 | Automatic Execution |
10:46:26 - 30-Apr-26 |
| Buy* | 5 | $293.74 | Automatic Execution |
10:46:26 - 30-Apr-26 |
| Sell* | 4 | $293.72 | Automatic Execution |
10:46:24 - 30-Apr-26 |
| Sell* | 17 | $293.72 | Automatic Execution |
10:46:24 - 30-Apr-26 |
| Sell* | 13 | $293.72 | Automatic Execution |
10:46:24 - 30-Apr-26 |
| Sell* | 4 | $293.72 | Automatic Execution |
10:46:24 - 30-Apr-26 |
| Sell* | 23 | $293.72 | Automatic Execution |
10:46:24 - 30-Apr-26 |
| Sell* | 13 | $293.72 | Automatic Execution |
10:46:24 - 30-Apr-26 |
