| Price | $251.45 on 28-10-2026 at 22:37:21 |
|---|---|
| Change | $1.98 0.79% |
| Buy | $251.70 |
| Sell | $251.00 |
| Last Trade: | Buy 3.00 at $251.45 |
| Day's Volume: | 134,545 |
| Last Close: | $250.50 |
| Open: | $248.57 |
| ISIN: | US5801351017 |
| Day's Range | $248.22 - $252.38 |
| 52wk Range: | $229.20 - $341.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $250.82272 |
| Shares in Issue: | 710.11m |
McDonalds (MCD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $251.45 | Ordinary |
18:36:58 - 28-Oct-26 |
| Buy* | 2 | $251.45 | Ordinary |
18:36:28 - 28-Oct-26 |
| Sell* | 2 | $251.35 | Ordinary |
18:27:40 - 28-Oct-26 |
| Sell* | 31 | $251.36 | Ordinary |
18:27:40 - 28-Oct-26 |
| Buy* | 50 | $251.67 | Ordinary |
18:27:11 - 28-Oct-26 |
| Buy* | 17 | $251.67 | Ordinary |
18:23:39 - 28-Oct-26 |
| Sell* | 5 | $251.36 | Ordinary |
18:23:18 - 28-Oct-26 |
| Sell* | 2 | $251.36 | Ordinary |
18:22:49 - 28-Oct-26 |
| Sell* | 1 | $251.36 | Ordinary |
18:21:58 - 28-Oct-26 |
| Sell* | 1 | $251.36 | Ordinary |
18:21:36 - 28-Oct-26 |
