| Price | $267.43 on 19-08-2026 at 20:15:37 |
|---|---|
| Change | $0.51 0.19% |
| Buy | $267.60 |
| Sell | $267.33 |
| Last Trade: | Buy 6.00 at $267.36 |
| Day's Volume: | 217,249 |
| Last Close: | $267.45 |
| Open: | $266.35 |
| ISIN: | US5801351017 |
| Day's Range | $266.21 - $271.775 |
| 52wk Range: | $260.94 - $341.35 |
| Market Capitalisation: | $193.12b |
| VWAP: | $268.53309 |
| Shares in Issue: | 710.11m |
McDonalds (MCD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $267.36 | Automatic Execution |
15:52:21 - 19-Aug-26 |
| Sell* | 24 | $267.31 | Automatic Execution |
15:52:21 - 19-Aug-26 |
| Sell* | 100 | $267.31 | Automatic Execution |
15:52:21 - 19-Aug-26 |
| Buy* | 50 | $267.34 | Automatic Execution |
15:52:15 - 19-Aug-26 |
| Buy* | 50 | $267.33 | Automatic Execution |
15:52:15 - 19-Aug-26 |
| Buy* | 1 | $267.35 | Automatic Execution |
15:52:15 - 19-Aug-26 |
| Sell* | 40 | $267.33 | Automatic Execution |
15:52:15 - 19-Aug-26 |
| Sell* | 15 | $267.38 | Automatic Execution |
15:52:11 - 19-Aug-26 |
| Sell* | 25 | $267.38 | Automatic Execution |
15:52:11 - 19-Aug-26 |
| Buy* | 40 | $267.39 | Automatic Execution |
15:52:10 - 19-Aug-26 |
