| Price | $274.805 on 10-07-2026 at 21:30:36 |
|---|---|
| Change | $-1.69 -0.61% |
| Buy | $274.88 |
| Sell | $274.74 |
| Last Trade: | Sell 16.00 at $274.805 |
| Day's Volume: | 195,868 |
| Last Close: | $274.60 |
| Open: | $278.02 |
| ISIN: | US5801351017 |
| Day's Range | $272.57 - $278.02 |
| 52wk Range: | $264.25 - $341.35 |
| Market Capitalisation: | $200.57b |
| VWAP: | $275.77801 |
| Shares in Issue: | 712.98m |
McDonalds (MCD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $274.805 | Ordinary |
17:13:47 - 10-Jul-26 |
| Buy* | 3 | $274.89 | Ordinary |
16:48:31 - 10-Jul-26 |
| Buy* | 5 | $274.89 | Ordinary |
16:48:31 - 10-Jul-26 |
| Buy* | 3 | $274.88 | Ordinary |
16:48:31 - 10-Jul-26 |
| Buy* | 8 | $274.88 | Ordinary |
16:48:31 - 10-Jul-26 |
| Buy* | 1 | $274.88 | Ordinary |
16:48:31 - 10-Jul-26 |
| Buy* | 28 | $274.88 | Ordinary |
16:46:38 - 10-Jul-26 |
| Sell* | 1 | $274.85 | Ordinary |
16:40:21 - 10-Jul-26 |
| Sell* | 40 | $274.73 | Ordinary |
16:39:26 - 10-Jul-26 |
| Sell* | 3 | $274.73 | Ordinary |
16:34:22 - 10-Jul-26 |
