Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

McDonalds (MCD.US) Share Price

Price $293.72 on 30-04-2026 at 14:50:59
Change $3.64 1.25%
Buy $293.92
Sell $293.70
Last Trade: Sell 76.00 at $293.72
Day's Volume: 19,437
Last Close: $290.08
Open: $291.00
ISIN: US5801351017
Day's Range $290.27 - $294.47
52wk Range: $283.48 - $341.35
Market Capitalisation: $206.35b
VWAP: $292.46506
Shares in Issue: 713.30m

McDonalds (MCD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 76 $293.72 Automatic Execution
10:46:29 - 30-Apr-26
Sell* 4 $293.72 Automatic Execution
10:46:29 - 30-Apr-26
Buy* 15 $293.74 Automatic Execution
10:46:26 - 30-Apr-26
Buy* 5 $293.74 Automatic Execution
10:46:26 - 30-Apr-26
Sell* 4 $293.72 Automatic Execution
10:46:24 - 30-Apr-26
Sell* 17 $293.72 Automatic Execution
10:46:24 - 30-Apr-26
Sell* 13 $293.72 Automatic Execution
10:46:24 - 30-Apr-26
Sell* 4 $293.72 Automatic Execution
10:46:24 - 30-Apr-26
Sell* 23 $293.72 Automatic Execution
10:46:24 - 30-Apr-26
Sell* 13 $293.72 Automatic Execution
10:46:24 - 30-Apr-26
See more McDonalds trades

McDonalds (MCD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Apr 2026 (Wed) 291.30 292.45 289.38 290.08 199,121
28th Apr 2026 (Tue) 292.45 294.63 291.06 292.39 139,506
27th Apr 2026 (Mon) 297.79 298.53 290.19 290.21 399,833
24th Apr 2026 (Fri) 302.32 302.32 299.22 299.36 194,984
23rd Apr 2026 (Thu) 302.55 304.85 301.96 302.53 178,688
22nd Apr 2026 (Wed) 302.00 302.91 299.83 300.07 171,936
21st Apr 2026 (Tue) 306.14 306.14 301.00 301.84 121,244
20th Apr 2026 (Mon) 312.27 312.53 305.95 306.94 110,782
17th Apr 2026 (Fri) 308.07 312.53 308.07 311.36 156,503
16th Apr 2026 (Thu) 307.05 308.245 304.64 306.96 138,775
15th Apr 2026 (Wed) 303.33 306.94 303.00 306.26 153,606
14th Apr 2026 (Tue) 303.21 303.41 301.53 303.22 197,985
13th Apr 2026 (Mon) 304.20 304.84 302.13 304.51 189,660
10th Apr 2026 (Fri) 307.30 308.39 304.18 305.68 197,148
9th Apr 2026 (Thu) 305.525 311.10 304.00 309.55 156,545
8th Apr 2026 (Wed) 307.00 307.98 303.10 307.01 232,197
7th Apr 2026 (Tue) 309.51 309.51 304.24 304.85 87,414
6th Apr 2026 (Mon) 306.225 310.25 305.95 309.76 89,047
3rd Apr 2026 (Fri) 306.28 307.435 303.15 307.14 118,507
2nd Apr 2026 (Thu) 306.28 307.435 303.15 307.14 118,507
1st Apr 2026 (Wed) 310.25 310.38 304.16 307.29 189,099
31st Mar 2026 (Tue) 310.42 311.68 307.72 310.79 67,201
30th Mar 2026 (Mon) 309.53 310.77 307.93 308.53 110,082
See more McDonalds price history
FTSE 100 Latest
Value10,383.57
Change170.46

Login to your account

Forgot Password?

Not Registered