| Price | $286.31 on 15-06-2026 at 23:40:04 |
|---|---|
| Change | $1.50 0.53% |
| Buy | $286.98 |
| Sell | $286.30 |
| Last Trade: | Sell 5.00 at $286.31 |
| Day's Volume: | 285,318 |
| Last Close: | $286.12 |
| Open: | $284.20 |
| ISIN: | US5801351017 |
| Day's Range | $283.84 - $288.235 |
| 52wk Range: | $271.86 - $341.74 |
| Market Capitalisation: | $202.42b |
| VWAP: | $286.44606 |
| Shares in Issue: | 712.98m |
McDonalds (MCD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $286.31 | Ordinary |
17:28:25 - 15-Jun-26 |
| Buy* | 15 | $286.33 | Ordinary |
17:27:48 - 15-Jun-26 |
| Buy* | 10 | $286.33 | Ordinary |
17:27:01 - 15-Jun-26 |
| Sell* | 1 | $286.19 | Ordinary |
16:16:22 - 15-Jun-26 |
| Sell* | 9 | $286.47 | Automatic Execution |
15:53:24 - 15-Jun-26 |
| Buy* | 1 | $286.50 | Automatic Execution |
15:53:24 - 15-Jun-26 |
| Buy* | 39 | $286.50 | Automatic Execution |
15:53:24 - 15-Jun-26 |
| Buy* | 1 | $286.50 | Automatic Execution |
15:53:24 - 15-Jun-26 |
| Buy* | 9 | $286.47 | Automatic Execution |
15:53:24 - 15-Jun-26 |
| Sell* | 4 | $286.45 | Automatic Execution |
15:53:24 - 15-Jun-26 |
