| Price | $282.91 on 21-05-2026 at 16:30:21 |
|---|---|
| Change | $2.64 0.94% |
| Buy | $282.91 |
| Sell | $282.84 |
| Last Trade: | Buy 1.00 at $282.91 |
| Day's Volume: | 60,191 |
| Last Close: | $280.27 |
| Open: | $281.06 |
| ISIN: | US5801351017 |
| Day's Range | $280.03 - $283.17 |
| 52wk Range: | $271.96 - $341.35 |
| Market Capitalisation: | $200.75b |
| VWAP: | $281.83494 |
| Shares in Issue: | 713.30m |
McDonalds (MCD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $282.91 | Automatic Execution |
12:21:13 - 21-May-26 |
| Buy* | 1 | $282.90 | Automatic Execution |
12:21:12 - 21-May-26 |
| Sell* | 8 | $282.83 | Automatic Execution |
12:20:59 - 21-May-26 |
| Sell* | 15 | $282.84 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 10 | $282.85 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 10 | $282.86 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 10 | $282.86 | Automatic Execution |
12:20:51 - 21-May-26 |
| Buy* | 12 | $282.89 | Automatic Execution |
12:20:04 - 21-May-26 |
| Buy* | 13 | $282.89 | Automatic Execution |
12:20:04 - 21-May-26 |
| Buy* | 12 | $282.89 | Automatic Execution |
12:20:04 - 21-May-26 |
