Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

McDonalds (MCD.US) Share Price

Price $307.35 on 03-04-2026 at 22:47:28
Change $0.06 0.02%
Buy $307.49
Sell $306.00
Last Trade: -
Day's Volume: 118,507
Last Close: $307.14
Open: $306.28
ISIN: US5801351017
Day's Range $303.15 - $307.435
52wk Range: $283.50 - $341.74
Market Capitalisation: $218.36b
VWAP: $305.51423
Shares in Issue: 712.87m

McDonalds (MCD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more McDonalds trades

McDonalds (MCD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 306.28 307.435 303.15 307.14 118,507
2nd Apr 2026 (Thu) 306.28 307.435 303.15 307.14 118,507
1st Apr 2026 (Wed) 310.25 310.38 304.16 307.29 189,099
31st Mar 2026 (Tue) 310.42 311.68 307.72 310.79 67,201
30th Mar 2026 (Mon) 309.53 310.77 307.93 308.53 110,082
27th Mar 2026 (Fri) 309.33 309.33 305.35 305.90 234,168
26th Mar 2026 (Thu) 311.62 312.63 308.815 308.93 160,360
25th Mar 2026 (Wed) 310.38 312.91 308.17 311.70 163,983
24th Mar 2026 (Tue) 306.775 311.14 304.90 307.84 144,589
23rd Mar 2026 (Mon) 312.40 312.40 308.13 308.47 85,214
20th Mar 2026 (Fri) 310.05 311.34 307.69 308.85 115,776
19th Mar 2026 (Thu) 315.00 316.57 309.37 309.58 118,241
18th Mar 2026 (Wed) 324.00 324.00 315.27 315.73 113,941
17th Mar 2026 (Tue) 327.845 330.46 326.13 326.30 152,924
16th Mar 2026 (Mon) 328.03 328.62 326.53 326.65 121,000
13th Mar 2026 (Fri) 324.95 326.88 324.53 326.46 116,856
12th Mar 2026 (Thu) 322.95 327.28 322.34 323.91 143,821
11th Mar 2026 (Wed) 327.05 327.53 322.48 325.21 109,771
10th Mar 2026 (Tue) 329.15 329.53 326.78 327.94 80,344
9th Mar 2026 (Mon) 325.905 331.66 324.67 330.80 106,730
6th Mar 2026 (Fri) 325.78 328.29 321.32 328.06 105,526
5th Mar 2026 (Thu) 329.49 330.61 324.12 327.45 48,588
4th Mar 2026 (Wed) 331.845 332.79 329.65 331.74 138,390
See more McDonalds price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered