| Price | $249.01 on 18-09-2026 at 23:40:04 |
|---|---|
| Change | $0.53 0.21% |
| Buy | $249.17 |
| Sell | $248.90 |
| Last Trade: | Sell 2.00 at $249.01 |
| Day's Volume: | 328,819 |
| Last Close: | $248.24 |
| Open: | $248.00 |
| ISIN: | US5801351017 |
| Day's Range | $247.65 - $250.31 |
| 52wk Range: | $247.65 - $341.74 |
| Market Capitalisation: | $178.93b |
| VWAP: | $249.1016 |
| Shares in Issue: | 710.11m |
McDonalds (MCD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $249.01 | Ordinary |
17:20:36 - 18-Sep-26 |
| Sell* | 2 | $249.00 | Ordinary |
17:20:36 - 18-Sep-26 |
| Sell* | 4 | $248.945 | Ordinary |
17:15:49 - 18-Sep-26 |
| Sell* | 1 | $248.95 | Ordinary |
17:15:49 - 18-Sep-26 |
| Sell* | 4 | $248.95 | Ordinary |
17:15:19 - 18-Sep-26 |
| Sell* | 1 | $248.98 | Ordinary |
17:15:19 - 18-Sep-26 |
| Sell* | 1 | $248.99 | Ordinary |
17:11:59 - 18-Sep-26 |
| Sell* | 1 | $248.98 | Ordinary |
17:11:59 - 18-Sep-26 |
| Sell* | 3 | $248.99 | Ordinary |
17:11:54 - 18-Sep-26 |
| Sell* | 1 | $248.99 | Ordinary |
17:09:38 - 18-Sep-26 |
