| Date | Open | High | Low | Close | Volume |
| 29th Apr 2026 (Wed) | 291.30 | 292.45 | 289.38 | 290.08 | 199,121 |
| 28th Apr 2026 (Tue) | 292.45 | 294.63 | 291.06 | 292.39 | 139,506 |
| 27th Apr 2026 (Mon) | 297.79 | 298.53 | 290.19 | 290.21 | 399,833 |
| 24th Apr 2026 (Fri) | 302.32 | 302.32 | 299.22 | 299.36 | 194,984 |
| 23rd Apr 2026 (Thu) | 302.55 | 304.85 | 301.96 | 302.53 | 178,688 |
| 22nd Apr 2026 (Wed) | 302.00 | 302.91 | 299.83 | 300.07 | 171,936 |
| 21st Apr 2026 (Tue) | 306.14 | 306.14 | 301.00 | 301.84 | 121,244 |
| 20th Apr 2026 (Mon) | 312.27 | 312.53 | 305.95 | 306.94 | 110,782 |
| 17th Apr 2026 (Fri) | 308.07 | 312.53 | 308.07 | 311.36 | 156,503 |
| 16th Apr 2026 (Thu) | 307.05 | 308.245 | 304.64 | 306.96 | 138,775 |
| 15th Apr 2026 (Wed) | 303.33 | 306.94 | 303.00 | 306.26 | 153,606 |
| 14th Apr 2026 (Tue) | 303.21 | 303.41 | 301.53 | 303.22 | 197,985 |
| 13th Apr 2026 (Mon) | 304.20 | 304.84 | 302.13 | 304.51 | 189,660 |
| 10th Apr 2026 (Fri) | 307.30 | 308.39 | 304.18 | 305.68 | 197,148 |
| 9th Apr 2026 (Thu) | 305.525 | 311.10 | 304.00 | 309.55 | 156,545 |
| 8th Apr 2026 (Wed) | 307.00 | 307.98 | 303.10 | 307.01 | 232,197 |
| 7th Apr 2026 (Tue) | 309.51 | 309.51 | 304.24 | 304.85 | 87,414 |
| 6th Apr 2026 (Mon) | 306.225 | 310.25 | 305.95 | 309.76 | 89,047 |
| 3rd Apr 2026 (Fri) | 306.28 | 307.435 | 303.15 | 307.14 | 118,507 |
| 2nd Apr 2026 (Thu) | 306.28 | 307.435 | 303.15 | 307.14 | 118,507 |
| 1st Apr 2026 (Wed) | 310.25 | 310.38 | 304.16 | 307.29 | 189,099 |
| 31st Mar 2026 (Tue) | 310.42 | 311.68 | 307.72 | 310.79 | 67,201 |
| 30th Mar 2026 (Mon) | 309.53 | 310.77 | 307.93 | 308.53 | 110,082 |
| 27th Mar 2026 (Fri) | 309.33 | 309.33 | 305.35 | 305.90 | 234,168 |
| 26th Mar 2026 (Thu) | 311.62 | 312.63 | 308.815 | 308.93 | 160,360 |
| 25th Mar 2026 (Wed) | 310.38 | 312.91 | 308.17 | 311.70 | 163,983 |
| 24th Mar 2026 (Tue) | 306.775 | 311.14 | 304.90 | 307.84 | 144,589 |
| 23rd Mar 2026 (Mon) | 312.40 | 312.40 | 308.13 | 308.47 | 85,214 |
| 20th Mar 2026 (Fri) | 310.05 | 311.34 | 307.69 | 308.85 | 115,776 |
| 19th Mar 2026 (Thu) | 315.00 | 316.57 | 309.37 | 309.58 | 118,241 |
| 18th Mar 2026 (Wed) | 324.00 | 324.00 | 315.27 | 315.73 | 113,941 |
| 17th Mar 2026 (Tue) | 327.845 | 330.46 | 326.13 | 326.30 | 152,924 |
| 16th Mar 2026 (Mon) | 328.03 | 328.62 | 326.53 | 326.65 | 121,000 |
| 13th Mar 2026 (Fri) | 324.95 | 326.88 | 324.53 | 326.46 | 116,856 |
| 12th Mar 2026 (Thu) | 322.95 | 327.28 | 322.34 | 323.91 | 143,821 |
| 11th Mar 2026 (Wed) | 327.05 | 327.53 | 322.48 | 325.21 | 109,771 |
| 10th Mar 2026 (Tue) | 329.15 | 329.53 | 326.78 | 327.94 | 80,344 |
| 9th Mar 2026 (Mon) | 325.905 | 331.66 | 324.67 | 330.80 | 106,730 |
| 6th Mar 2026 (Fri) | 325.78 | 328.29 | 321.32 | 328.06 | 105,526 |
| 5th Mar 2026 (Thu) | 329.49 | 330.61 | 324.12 | 327.45 | 48,588 |
| 4th Mar 2026 (Wed) | 331.845 | 332.79 | 329.65 | 331.74 | 138,390 |
| 3rd Mar 2026 (Tue) | 330.45 | 332.14 | 327.71 | 332.17 | 35,657 |
| 2nd Mar 2026 (Mon) | 340.26 | 341.74 | 334.42 | 334.82 | 125,121 |