| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 267.47 | 270.16 | 266.87 | 266.99 | 238,163 |
| 17th Aug 2026 (Mon) | 270.23 | 270.35 | 265.16 | 265.53 | 351,139 |
| 14th Aug 2026 (Fri) | 272.535 | 275.29 | 271.30 | 272.83 | 155,093 |
| 13th Aug 2026 (Thu) | 277.495 | 278.315 | 272.17 | 272.25 | 294,112 |
| 12th Aug 2026 (Wed) | 271.38 | 276.18 | 268.86 | 275.70 | 237,542 |
| 11th Aug 2026 (Tue) | 273.21 | 274.17 | 271.32 | 274.15 | 143,901 |
| 10th Aug 2026 (Mon) | 273.94 | 275.725 | 270.36 | 273.72 | 164,600 |
| 7th Aug 2026 (Fri) | 274.915 | 276.72 | 273.31 | 274.48 | 257,109 |
| 6th Aug 2026 (Thu) | 275.23 | 276.805 | 271.78 | 276.26 | 190,977 |
| 5th Aug 2026 (Wed) | 271.53 | 275.24 | 269.01 | 274.00 | 250,906 |
| 4th Aug 2026 (Tue) | 270.73 | 271.50 | 264.33 | 268.34 | 492,893 |
| 3rd Aug 2026 (Mon) | 275.67 | 276.07 | 265.39 | 265.23 | 450,224 |
| 31st Jul 2026 (Fri) | 266.92 | 271.07 | 265.54 | 270.64 | 237,671 |
| 30th Jul 2026 (Thu) | 270.99 | 271.80 | 266.40 | 268.44 | 234,355 |
| 29th Jul 2026 (Wed) | 272.77 | 273.00 | 270.345 | 271.52 | 133,652 |
| 28th Jul 2026 (Tue) | 274.97 | 278.67 | 271.69 | 273.02 | 315,248 |
| 27th Jul 2026 (Mon) | 267.50 | 271.14 | 266.84 | 270.67 | 251,551 |
| 24th Jul 2026 (Fri) | 264.07 | 266.36 | 263.00 | 264.76 | 210,116 |
| 23rd Jul 2026 (Thu) | 261.00 | 264.00 | 260.96 | 262.80 | 169,718 |
| 22nd Jul 2026 (Wed) | 265.58 | 265.58 | 261.86 | 263.57 | 226,390 |
| 21st Jul 2026 (Tue) | 266.63 | 266.85 | 263.66 | 263.91 | 196,657 |
| 20th Jul 2026 (Mon) | 269.55 | 269.95 | 266.30 | 267.64 | 177,596 |
| 17th Jul 2026 (Fri) | 274.33 | 276.21 | 267.20 | 267.71 | 186,891 |
| 16th Jul 2026 (Thu) | 267.08 | 273.56 | 265.99 | 273.46 | 292,690 |
| 15th Jul 2026 (Wed) | 268.00 | 270.22 | 264.10 | 264.95 | 273,417 |
| 14th Jul 2026 (Tue) | 272.52 | 273.73 | 268.37 | 268.94 | 227,985 |
| 13th Jul 2026 (Mon) | 275.01 | 275.82 | 271.36 | 272.61 | 232,031 |
| 10th Jul 2026 (Fri) | 278.02 | 278.02 | 272.57 | 274.60 | 195,868 |
| 9th Jul 2026 (Thu) | 276.06 | 277.52 | 272.98 | 276.49 | 222,840 |
| 8th Jul 2026 (Wed) | 280.34 | 280.45 | 276.24 | 278.25 | 214,894 |
| 7th Jul 2026 (Tue) | 284.02 | 287.03 | 281.40 | 282.21 | 211,263 |
| 6th Jul 2026 (Mon) | 280.05 | 280.05 | 273.67 | 279.50 | 349,209 |
| 3rd Jul 2026 (Fri) | 271.78 | 280.63 | 271.78 | 280.63 | 0 |
| 2nd Jul 2026 (Thu) | 271.78 | 280.58 | 269.885 | 280.63 | 311,287 |
| 1st Jul 2026 (Wed) | 270.32 | 272.38 | 268.95 | 269.43 | 174,170 |
| 30th Jun 2026 (Tue) | 268.23 | 271.17 | 267.47 | 270.31 | 288,403 |
| 29th Jun 2026 (Mon) | 270.19 | 272.42 | 265.65 | 267.18 | 236,863 |
| 26th Jun 2026 (Fri) | 265.32 | 270.74 | 265.275 | 269.76 | 283,775 |
| 25th Jun 2026 (Thu) | 272.885 | 273.21 | 264.56 | 264.54 | 316,809 |
| 24th Jun 2026 (Wed) | 272.17 | 276.03 | 271.44 | 273.88 | 207,232 |
| 23rd Jun 2026 (Tue) | 273.11 | 273.11 | 270.68 | 271.66 | 161,520 |
| 22nd Jun 2026 (Mon) | 277.00 | 277.48 | 270.08 | 270.10 | 255,304 |
| 19th Jun 2026 (Fri) | 284.165 | 284.76 | 278.00 | 278.61 | 231,792 |