| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 280.04 | 281.01 | 276.40 | 280.27 | 152,888 |
| 19th May 2026 (Tue) | 283.38 | 285.31 | 280.36 | 280.80 | 313,603 |
| 18th May 2026 (Mon) | 275.82 | 282.80 | 275.35 | 282.47 | 230,321 |
| 15th May 2026 (Fri) | 276.60 | 277.50 | 275.14 | 276.39 | 167,385 |
| 14th May 2026 (Thu) | 277.15 | 277.80 | 274.36 | 274.97 | 182,899 |
| 13th May 2026 (Wed) | 274.50 | 277.49 | 273.24 | 275.70 | 188,743 |
| 12th May 2026 (Tue) | 277.85 | 279.19 | 274.78 | 274.84 | 234,712 |
| 11th May 2026 (Mon) | 275.81 | 276.40 | 272.00 | 274.60 | 289,186 |
| 8th May 2026 (Fri) | 285.00 | 286.50 | 274.89 | 275.75 | 424,794 |
| 7th May 2026 (Thu) | 287.88 | 291.40 | 282.19 | 283.70 | 583,315 |
| 6th May 2026 (Wed) | 288.00 | 288.37 | 282.40 | 284.10 | 289,899 |
| 5th May 2026 (Tue) | 284.225 | 286.54 | 283.02 | 285.17 | 211,747 |
| 4th May 2026 (Mon) | 286.22 | 289.75 | 283.69 | 284.10 | 251,855 |
| 1st May 2026 (Fri) | 295.55 | 295.55 | 286.44 | 286.64 | 292,341 |
| 30th Apr 2026 (Thu) | 291.00 | 294.47 | 290.27 | 293.59 | 187,268 |
| 29th Apr 2026 (Wed) | 291.30 | 292.45 | 289.38 | 290.08 | 199,121 |
| 28th Apr 2026 (Tue) | 292.45 | 294.63 | 291.06 | 292.39 | 139,506 |
| 27th Apr 2026 (Mon) | 297.79 | 298.53 | 290.19 | 290.21 | 399,833 |
| 24th Apr 2026 (Fri) | 302.32 | 302.32 | 299.22 | 299.36 | 194,984 |
| 23rd Apr 2026 (Thu) | 302.55 | 304.85 | 301.96 | 302.53 | 178,688 |
| 22nd Apr 2026 (Wed) | 302.00 | 302.91 | 299.83 | 300.07 | 171,936 |
| 21st Apr 2026 (Tue) | 306.14 | 306.14 | 301.00 | 301.84 | 121,244 |
| 20th Apr 2026 (Mon) | 312.27 | 312.53 | 305.95 | 306.94 | 110,782 |
| 17th Apr 2026 (Fri) | 308.07 | 312.53 | 308.07 | 311.36 | 156,503 |
| 16th Apr 2026 (Thu) | 307.05 | 308.245 | 304.64 | 306.96 | 138,775 |
| 15th Apr 2026 (Wed) | 303.33 | 306.94 | 303.00 | 306.26 | 153,606 |
| 14th Apr 2026 (Tue) | 303.21 | 303.41 | 301.53 | 303.22 | 197,985 |
| 13th Apr 2026 (Mon) | 304.20 | 304.84 | 302.13 | 304.51 | 189,660 |
| 10th Apr 2026 (Fri) | 307.30 | 308.39 | 304.18 | 305.68 | 197,148 |
| 9th Apr 2026 (Thu) | 305.525 | 311.10 | 304.00 | 309.55 | 156,545 |
| 8th Apr 2026 (Wed) | 307.00 | 307.98 | 303.10 | 307.01 | 232,197 |
| 7th Apr 2026 (Tue) | 309.51 | 309.51 | 304.24 | 304.85 | 87,414 |
| 6th Apr 2026 (Mon) | 306.225 | 310.25 | 305.95 | 309.76 | 89,047 |
| 3rd Apr 2026 (Fri) | 306.28 | 307.435 | 303.15 | 307.14 | 118,507 |
| 2nd Apr 2026 (Thu) | 306.28 | 307.435 | 303.15 | 307.14 | 118,507 |
| 1st Apr 2026 (Wed) | 310.25 | 310.38 | 304.16 | 307.29 | 189,099 |
| 31st Mar 2026 (Tue) | 310.42 | 311.68 | 307.72 | 310.79 | 67,201 |
| 30th Mar 2026 (Mon) | 309.53 | 310.77 | 307.93 | 308.53 | 110,082 |
| 27th Mar 2026 (Fri) | 309.33 | 309.33 | 305.35 | 305.90 | 234,168 |
| 26th Mar 2026 (Thu) | 311.62 | 312.63 | 308.815 | 308.93 | 160,360 |
| 25th Mar 2026 (Wed) | 310.38 | 312.91 | 308.17 | 311.70 | 163,983 |
| 24th Mar 2026 (Tue) | 306.775 | 311.14 | 304.90 | 307.84 | 144,589 |
| 23rd Mar 2026 (Mon) | 312.40 | 312.40 | 308.13 | 308.47 | 85,214 |