| Date | Open | High | Low | Close | Volume |
| 28th Oct 2026 (Wed) | 248.57 | 252.38 | 248.22 | 250.50 | 134,545 |
| 27th Oct 2026 (Tue) | 248.89 | 250.175 | 248.39 | 249.47 | 176,317 |
| 26th Oct 2026 (Mon) | 248.285 | 252.88 | 248.00 | 250.83 | 260,670 |
| 23rd Oct 2026 (Fri) | 251.14 | 251.45 | 246.68 | 248.46 | 271,653 |
| 22nd Oct 2026 (Thu) | 248.00 | 252.78 | 246.56 | 252.63 | 240,358 |
| 21st Oct 2026 (Wed) | 245.90 | 246.78 | 243.36 | 246.25 | 208,052 |
| 20th Oct 2026 (Tue) | 245.00 | 247.29 | 244.29 | 246.52 | 305,081 |
| 19th Oct 2026 (Mon) | 241.48 | 243.61 | 240.01 | 242.67 | 304,172 |
| 16th Oct 2026 (Fri) | 244.52 | 245.81 | 241.89 | 242.97 | 548,333 |
| 15th Oct 2026 (Thu) | 243.05 | 245.46 | 241.77 | 242.50 | 377,783 |
| 14th Oct 2026 (Wed) | 235.31 | 238.26 | 234.30 | 238.31 | 231,205 |
| 13th Oct 2026 (Tue) | 237.65 | 238.10 | 235.12 | 235.81 | 297,396 |
| 12th Oct 2026 (Mon) | 235.62 | 236.13 | 232.61 | 235.65 | 180,074 |
| 9th Oct 2026 (Fri) | 236.35 | 237.49 | 234.14 | 235.23 | 242,534 |
| 8th Oct 2026 (Thu) | 230.54 | 237.50 | 230.20 | 236.90 | 583,878 |
| 7th Oct 2026 (Wed) | 232.72 | 233.98 | 230.615 | 230.88 | 301,532 |
| 6th Oct 2026 (Tue) | 233.345 | 234.235 | 231.80 | 232.45 | 344,903 |
| 5th Oct 2026 (Mon) | 231.90 | 233.07 | 229.25 | 233.04 | 260,157 |
| 2nd Oct 2026 (Fri) | 232.56 | 232.99 | 230.825 | 231.89 | 347,997 |
| 1st Oct 2026 (Thu) | 232.00 | 232.805 | 229.63 | 231.83 | 354,961 |
| 30th Sep 2026 (Wed) | 234.46 | 234.685 | 230.88 | 230.94 | 246,937 |
| 29th Sep 2026 (Tue) | 232.20 | 236.00 | 232.13 | 233.98 | 148,023 |
| 28th Sep 2026 (Mon) | 235.81 | 237.48 | 233.24 | 233.60 | 376,000 |
| 25th Sep 2026 (Fri) | 235.95 | 237.99 | 235.30 | 236.50 | 344,509 |
| 24th Sep 2026 (Thu) | 238.93 | 242.56 | 237.05 | 237.02 | 473,140 |
| 23rd Sep 2026 (Wed) | 250.29 | 250.29 | 234.05 | 238.32 | 1,223,803 |
| 22nd Sep 2026 (Tue) | 250.525 | 252.045 | 249.44 | 250.35 | 254,694 |
| 21st Sep 2026 (Mon) | 249.52 | 250.32 | 246.56 | 247.88 | 277,772 |
| 18th Sep 2026 (Fri) | 248.00 | 250.31 | 247.65 | 248.24 | 328,819 |
| 17th Sep 2026 (Thu) | 249.99 | 250.56 | 248.10 | 248.48 | 291,142 |
| 16th Sep 2026 (Wed) | 252.26 | 253.05 | 247.83 | 248.56 | 349,995 |
| 15th Sep 2026 (Tue) | 257.385 | 257.59 | 252.71 | 252.78 | 243,776 |
| 14th Sep 2026 (Mon) | 254.28 | 258.41 | 254.28 | 257.49 | 202,600 |
| 11th Sep 2026 (Fri) | 253.825 | 254.72 | 252.15 | 252.53 | 214,946 |
| 10th Sep 2026 (Thu) | 255.25 | 255.50 | 252.54 | 253.05 | 168,401 |
| 9th Sep 2026 (Wed) | 254.80 | 256.41 | 253.39 | 253.48 | 238,972 |
| 8th Sep 2026 (Tue) | 254.71 | 256.78 | 254.42 | 255.81 | 160,895 |
| 7th Sep 2026 (Mon) | 258.02 | 258.49 | 255.50 | 255.69 | 291,246 |
| 4th Sep 2026 (Fri) | 258.02 | 258.49 | 255.50 | 255.69 | 291,246 |
| 3rd Sep 2026 (Thu) | 261.87 | 262.00 | 256.14 | 259.63 | 263,213 |
| 2nd Sep 2026 (Wed) | 262.03 | 262.70 | 260.19 | 260.95 | 178,633 |
| 1st Sep 2026 (Tue) | 262.87 | 264.455 | 260.74 | 261.11 | 191,321 |
| 31st Aug 2026 (Mon) | 265.00 | 266.03 | 263.46 | 263.54 | 359,649 |