| Date | Open | High | Low | Close | Volume |
| 15th Jun 2026 (Mon) | 284.20 | 288.235 | 283.84 | 286.12 | 285,318 |
| 12th Jun 2026 (Fri) | 286.10 | 287.58 | 284.06 | 284.81 | 202,219 |
| 11th Jun 2026 (Thu) | 283.01 | 286.25 | 281.14 | 284.77 | 180,898 |
| 10th Jun 2026 (Wed) | 283.75 | 286.45 | 282.35 | 282.52 | 194,341 |
| 9th Jun 2026 (Tue) | 277.50 | 285.26 | 276.16 | 282.25 | 218,634 |
| 8th Jun 2026 (Mon) | 278.105 | 280.09 | 277.15 | 277.78 | 199,524 |
| 5th Jun 2026 (Fri) | 274.68 | 280.70 | 274.63 | 279.84 | 247,064 |
| 4th Jun 2026 (Thu) | 277.89 | 278.50 | 271.86 | 272.72 | 246,190 |
| 3rd Jun 2026 (Wed) | 275.21 | 276.83 | 273.30 | 273.29 | 343,703 |
| 2nd Jun 2026 (Tue) | 273.14 | 278.00 | 272.98 | 276.36 | 232,250 |
| 1st Jun 2026 (Mon) | 278.09 | 278.82 | 273.44 | 276.11 | 271,775 |
| 29th May 2026 (Fri) | 277.50 | 281.415 | 277.43 | 279.20 | 209,836 |
| 28th May 2026 (Thu) | 279.89 | 280.22 | 277.52 | 277.97 | 194,838 |
| 27th May 2026 (Wed) | 280.72 | 283.51 | 279.97 | 280.92 | 193,679 |
| 26th May 2026 (Tue) | 281.02 | 281.91 | 278.73 | 279.26 | 224,121 |
| 25th May 2026 (Mon) | 282.58 | 283.70 | 280.41 | 282.27 | 146,507 |
| 22nd May 2026 (Fri) | 282.58 | 283.70 | 280.41 | 282.27 | 146,507 |
| 21st May 2026 (Thu) | 281.06 | 285.10 | 280.03 | 284.18 | 185,804 |
| 20th May 2026 (Wed) | 280.04 | 281.01 | 276.40 | 280.27 | 152,888 |
| 19th May 2026 (Tue) | 283.38 | 285.31 | 280.36 | 280.80 | 313,603 |
| 18th May 2026 (Mon) | 275.82 | 282.80 | 275.35 | 282.47 | 230,321 |
| 15th May 2026 (Fri) | 276.60 | 277.50 | 275.14 | 276.39 | 167,385 |
| 14th May 2026 (Thu) | 277.15 | 277.80 | 274.36 | 274.97 | 182,899 |
| 13th May 2026 (Wed) | 274.50 | 277.49 | 273.24 | 275.70 | 188,743 |
| 12th May 2026 (Tue) | 277.85 | 279.19 | 274.78 | 274.84 | 234,712 |
| 11th May 2026 (Mon) | 275.81 | 276.40 | 272.00 | 274.60 | 289,186 |
| 8th May 2026 (Fri) | 285.00 | 286.50 | 274.89 | 275.75 | 424,794 |
| 7th May 2026 (Thu) | 287.88 | 291.40 | 282.19 | 283.70 | 583,315 |
| 6th May 2026 (Wed) | 288.00 | 288.37 | 282.40 | 284.10 | 289,899 |
| 5th May 2026 (Tue) | 284.225 | 286.54 | 283.02 | 285.17 | 211,747 |
| 4th May 2026 (Mon) | 286.22 | 289.75 | 283.69 | 284.10 | 251,855 |
| 1st May 2026 (Fri) | 295.55 | 295.55 | 286.44 | 286.64 | 292,341 |
| 30th Apr 2026 (Thu) | 291.00 | 294.47 | 290.27 | 293.59 | 187,268 |
| 29th Apr 2026 (Wed) | 291.30 | 292.45 | 289.38 | 290.08 | 199,121 |
| 28th Apr 2026 (Tue) | 292.45 | 294.63 | 291.06 | 292.39 | 139,506 |
| 27th Apr 2026 (Mon) | 297.79 | 298.53 | 290.19 | 290.21 | 399,833 |
| 24th Apr 2026 (Fri) | 302.32 | 302.32 | 299.22 | 299.36 | 194,984 |
| 23rd Apr 2026 (Thu) | 302.55 | 304.85 | 301.96 | 302.53 | 178,688 |
| 22nd Apr 2026 (Wed) | 302.00 | 302.91 | 299.83 | 300.07 | 171,936 |
| 21st Apr 2026 (Tue) | 306.14 | 306.14 | 301.00 | 301.84 | 121,244 |
| 20th Apr 2026 (Mon) | 312.27 | 312.53 | 305.95 | 306.94 | 110,782 |
| 17th Apr 2026 (Fri) | 308.07 | 312.53 | 308.07 | 311.36 | 156,503 |
| 16th Apr 2026 (Thu) | 307.05 | 308.245 | 304.64 | 306.96 | 138,775 |