| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 278.02 | 278.02 | 272.57 | 274.60 | 195,868 |
| 9th Jul 2026 (Thu) | 276.06 | 277.52 | 272.98 | 276.49 | 222,840 |
| 8th Jul 2026 (Wed) | 280.34 | 280.45 | 276.24 | 278.25 | 214,894 |
| 7th Jul 2026 (Tue) | 284.02 | 287.03 | 281.40 | 282.21 | 211,263 |
| 6th Jul 2026 (Mon) | 280.05 | 280.05 | 273.67 | 279.50 | 349,209 |
| 3rd Jul 2026 (Fri) | 271.78 | 280.63 | 271.78 | 280.63 | 0 |
| 2nd Jul 2026 (Thu) | 271.78 | 280.58 | 269.885 | 280.63 | 311,287 |
| 1st Jul 2026 (Wed) | 270.32 | 272.38 | 268.95 | 269.43 | 174,170 |
| 30th Jun 2026 (Tue) | 268.23 | 271.17 | 267.47 | 270.31 | 288,403 |
| 29th Jun 2026 (Mon) | 270.19 | 272.42 | 265.65 | 267.18 | 236,863 |
| 26th Jun 2026 (Fri) | 265.32 | 270.74 | 265.275 | 269.76 | 283,775 |
| 25th Jun 2026 (Thu) | 272.885 | 273.21 | 264.56 | 264.54 | 316,809 |
| 24th Jun 2026 (Wed) | 272.17 | 276.03 | 271.44 | 273.88 | 207,232 |
| 23rd Jun 2026 (Tue) | 273.11 | 273.11 | 270.68 | 271.66 | 161,520 |
| 22nd Jun 2026 (Mon) | 277.00 | 277.48 | 270.08 | 270.10 | 255,304 |
| 19th Jun 2026 (Fri) | 284.165 | 284.76 | 278.00 | 278.61 | 231,792 |
| 18th Jun 2026 (Thu) | 284.165 | 284.76 | 278.00 | 278.61 | 231,792 |
| 17th Jun 2026 (Wed) | 285.50 | 287.205 | 282.97 | 283.82 | 110,515 |
| 16th Jun 2026 (Tue) | 288.04 | 289.29 | 285.17 | 287.93 | 172,038 |
| 15th Jun 2026 (Mon) | 284.20 | 288.235 | 283.84 | 286.12 | 285,318 |
| 12th Jun 2026 (Fri) | 286.10 | 287.58 | 284.06 | 284.81 | 202,219 |
| 11th Jun 2026 (Thu) | 283.01 | 286.25 | 281.14 | 284.77 | 180,898 |
| 10th Jun 2026 (Wed) | 283.75 | 286.45 | 282.35 | 282.52 | 194,341 |
| 9th Jun 2026 (Tue) | 277.50 | 285.26 | 276.16 | 282.25 | 218,634 |
| 8th Jun 2026 (Mon) | 278.105 | 280.09 | 277.15 | 277.78 | 199,524 |
| 5th Jun 2026 (Fri) | 274.68 | 280.70 | 274.63 | 279.84 | 247,064 |
| 4th Jun 2026 (Thu) | 277.89 | 278.50 | 271.86 | 272.72 | 246,190 |
| 3rd Jun 2026 (Wed) | 275.21 | 276.83 | 273.30 | 273.29 | 343,703 |
| 2nd Jun 2026 (Tue) | 273.14 | 278.00 | 272.98 | 276.36 | 232,250 |
| 1st Jun 2026 (Mon) | 278.09 | 278.82 | 273.44 | 276.11 | 271,775 |
| 29th May 2026 (Fri) | 277.50 | 281.415 | 277.43 | 279.20 | 209,836 |
| 28th May 2026 (Thu) | 279.89 | 280.22 | 277.52 | 277.97 | 194,838 |
| 27th May 2026 (Wed) | 280.72 | 283.51 | 279.97 | 280.92 | 193,679 |
| 26th May 2026 (Tue) | 281.02 | 281.91 | 278.73 | 279.26 | 224,121 |
| 25th May 2026 (Mon) | 282.58 | 283.70 | 280.41 | 282.27 | 146,507 |
| 22nd May 2026 (Fri) | 282.58 | 283.70 | 280.41 | 282.27 | 146,507 |
| 21st May 2026 (Thu) | 281.06 | 285.10 | 280.03 | 284.18 | 185,804 |
| 20th May 2026 (Wed) | 280.04 | 281.01 | 276.40 | 280.27 | 152,888 |
| 19th May 2026 (Tue) | 283.38 | 285.31 | 280.36 | 280.80 | 313,603 |
| 18th May 2026 (Mon) | 275.82 | 282.80 | 275.35 | 282.47 | 230,321 |
| 15th May 2026 (Fri) | 276.60 | 277.50 | 275.14 | 276.39 | 167,385 |
| 14th May 2026 (Thu) | 277.15 | 277.80 | 274.36 | 274.97 | 182,899 |
| 13th May 2026 (Wed) | 274.50 | 277.49 | 273.24 | 275.70 | 188,743 |
| 12th May 2026 (Tue) | 277.85 | 279.19 | 274.78 | 274.84 | 234,712 |
| 11th May 2026 (Mon) | 275.81 | 276.40 | 272.00 | 274.60 | 289,186 |