| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 248.00 | 250.31 | 247.65 | 248.24 | 328,819 |
| 17th Sep 2026 (Thu) | 249.99 | 250.56 | 248.10 | 248.48 | 291,142 |
| 16th Sep 2026 (Wed) | 252.26 | 253.05 | 247.83 | 248.56 | 349,995 |
| 15th Sep 2026 (Tue) | 257.385 | 257.59 | 252.71 | 252.78 | 243,776 |
| 14th Sep 2026 (Mon) | 254.28 | 258.41 | 254.28 | 257.49 | 202,600 |
| 11th Sep 2026 (Fri) | 253.825 | 254.72 | 252.15 | 252.53 | 214,946 |
| 10th Sep 2026 (Thu) | 255.25 | 255.50 | 252.54 | 253.05 | 168,401 |
| 9th Sep 2026 (Wed) | 254.80 | 256.41 | 253.39 | 253.48 | 238,972 |
| 8th Sep 2026 (Tue) | 254.71 | 256.78 | 254.42 | 255.81 | 160,895 |
| 7th Sep 2026 (Mon) | 258.02 | 258.49 | 255.50 | 255.69 | 291,246 |
| 4th Sep 2026 (Fri) | 258.02 | 258.49 | 255.50 | 255.69 | 291,246 |
| 3rd Sep 2026 (Thu) | 261.87 | 262.00 | 256.14 | 259.63 | 263,213 |
| 2nd Sep 2026 (Wed) | 262.03 | 262.70 | 260.19 | 260.95 | 178,633 |
| 1st Sep 2026 (Tue) | 262.87 | 264.455 | 260.74 | 261.11 | 191,321 |
| 31st Aug 2026 (Mon) | 265.00 | 266.03 | 263.46 | 263.54 | 359,649 |
| 28th Aug 2026 (Fri) | 261.505 | 265.08 | 260.35 | 265.00 | 245,993 |
| 27th Aug 2026 (Thu) | 265.41 | 265.55 | 259.88 | 260.06 | 435,906 |
| 26th Aug 2026 (Wed) | 268.20 | 268.455 | 266.11 | 266.93 | 229,475 |
| 25th Aug 2026 (Tue) | 271.60 | 272.55 | 267.99 | 268.10 | 183,828 |
| 24th Aug 2026 (Mon) | 272.16 | 273.41 | 270.75 | 272.54 | 207,984 |
| 21st Aug 2026 (Fri) | 269.285 | 271.25 | 268.11 | 270.95 | 167,836 |
| 20th Aug 2026 (Thu) | 267.71 | 271.84 | 267.00 | 269.13 | 178,145 |
| 19th Aug 2026 (Wed) | 266.35 | 271.775 | 266.21 | 267.45 | 218,451 |
| 18th Aug 2026 (Tue) | 267.47 | 270.16 | 266.87 | 266.99 | 238,163 |
| 17th Aug 2026 (Mon) | 270.23 | 270.35 | 265.16 | 265.53 | 351,139 |
| 14th Aug 2026 (Fri) | 272.535 | 275.29 | 271.30 | 272.83 | 155,093 |
| 13th Aug 2026 (Thu) | 277.495 | 278.315 | 272.17 | 272.25 | 294,112 |
| 12th Aug 2026 (Wed) | 271.38 | 276.18 | 268.86 | 275.70 | 237,542 |
| 11th Aug 2026 (Tue) | 273.21 | 274.17 | 271.32 | 274.15 | 143,901 |
| 10th Aug 2026 (Mon) | 273.94 | 275.725 | 270.36 | 273.72 | 164,600 |
| 7th Aug 2026 (Fri) | 274.915 | 276.72 | 273.31 | 274.48 | 257,109 |
| 6th Aug 2026 (Thu) | 275.23 | 276.805 | 271.78 | 276.26 | 190,977 |
| 5th Aug 2026 (Wed) | 271.53 | 275.24 | 269.01 | 274.00 | 250,906 |
| 4th Aug 2026 (Tue) | 270.73 | 271.50 | 264.33 | 268.34 | 492,893 |
| 3rd Aug 2026 (Mon) | 275.67 | 276.07 | 265.39 | 265.23 | 450,224 |
| 31st Jul 2026 (Fri) | 266.92 | 271.07 | 265.54 | 270.64 | 237,671 |
| 30th Jul 2026 (Thu) | 270.99 | 271.80 | 266.40 | 268.44 | 234,355 |
| 29th Jul 2026 (Wed) | 272.77 | 273.00 | 270.345 | 271.52 | 133,652 |
| 28th Jul 2026 (Tue) | 274.97 | 278.67 | 271.69 | 273.02 | 315,248 |
| 27th Jul 2026 (Mon) | 267.50 | 271.14 | 266.84 | 270.67 | 251,551 |
| 24th Jul 2026 (Fri) | 264.07 | 266.36 | 263.00 | 264.76 | 210,116 |
| 23rd Jul 2026 (Thu) | 261.00 | 264.00 | 260.96 | 262.80 | 169,718 |
| 22nd Jul 2026 (Wed) | 265.58 | 265.58 | 261.86 | 263.57 | 226,390 |
| 21st Jul 2026 (Tue) | 266.63 | 266.85 | 263.66 | 263.91 | 196,657 |
| 20th Jul 2026 (Mon) | 269.55 | 269.95 | 266.30 | 267.64 | 177,596 |