| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $274.805 | Ordinary |
17:13:47 - 10-Jul-26 |
| Buy* | 3 | $274.89 | Ordinary |
16:48:31 - 10-Jul-26 |
| Buy* | 5 | $274.89 | Ordinary |
16:48:31 - 10-Jul-26 |
| Buy* | 3 | $274.88 | Ordinary |
16:48:31 - 10-Jul-26 |
| Buy* | 8 | $274.88 | Ordinary |
16:48:31 - 10-Jul-26 |
| Buy* | 1 | $274.88 | Ordinary |
16:48:31 - 10-Jul-26 |
| Buy* | 28 | $274.88 | Ordinary |
16:46:38 - 10-Jul-26 |
| Sell* | 1 | $274.85 | Ordinary |
16:40:21 - 10-Jul-26 |
| Sell* | 40 | $274.73 | Ordinary |
16:39:26 - 10-Jul-26 |
| Sell* | 3 | $274.73 | Ordinary |
16:34:22 - 10-Jul-26 |
| Sell* | 5 | $274.75 | Ordinary |
16:34:22 - 10-Jul-26 |
| Sell* | 1 | $274.76 | Ordinary |
16:34:22 - 10-Jul-26 |
| Sell* | 1 | $274.79 | Ordinary |
16:34:22 - 10-Jul-26 |
| Buy* | 1 | $274.78 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 50 | $274.75 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 5 | $274.76 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 1 | $274.77 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 40 | $274.78 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 7 | $274.78 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 144 | $274.75 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 50 | $274.76 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 7 | $274.77 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 73 | $274.78 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 9 | $274.77 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 175 | $274.75 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 2 | $274.79 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 40 | $274.79 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 10 | $274.79 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 3 | $274.78 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 11 | $274.78 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 3 | $274.78 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Unknown* | 3 | $274.78 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Unknown* | 3 | $274.78 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Unknown* | 50 | $274.78 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Unknown* | 50 | $274.78 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 131 | $274.75 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Unknown* | 100 | $274.78 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Unknown* | 10 | $274.77 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 80 | $274.79 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 50 | $274.76 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 50 | $274.76 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 60 | $274.76 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 3 | $274.76 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Unknown* | 100 | $274.77 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Unknown* | 100 | $274.77 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Unknown* | 6 | $274.77 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 80 | $274.78 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 100 | $274.78 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 1 | $274.78 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 1 | $274.80 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 1 | $274.80 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Unknown* | 32 | $274.81 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 20 | $274.79 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 40 | $274.81 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 58 | $274.81 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 40 | $274.81 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 40 | $274.81 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 2 | $274.82 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 10 | $274.82 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 1 | $274.85 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 2 | $274.85 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 35 | $274.83 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 100 | $274.85 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 1 | $274.84 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 100 | $274.85 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Sell* | 10 | $274.87 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Sell* | 25 | $274.88 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Unknown* | 100 | $274.90 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 11 | $274.91 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 8 | $274.91 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 6 | $274.90 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 5 | $274.90 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 19 | $274.90 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 19 | $274.90 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 57 | $274.90 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 10 | $274.88 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Buy* | 11 | $274.88 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Buy* | 25 | $274.87 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Buy* | 50 | $274.85 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 9 | $274.83 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Sell* | 2 | $274.81 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Sell* | 40 | $274.83 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Sell* | 40 | $274.83 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Sell* | 40 | $274.83 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Sell* | 40 | $274.83 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Sell* | 18 | $274.84 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Buy* | 12 | $274.86 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Buy* | 6 | $274.84 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Buy* | 3 | $274.84 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Sell* | 15 | $274.83 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Sell* | 40 | $274.83 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Buy* | 40 | $274.84 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Buy* | 7 | $274.84 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Buy* | 40 | $274.84 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Buy* | 7 | $274.84 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Sell* | 40 | $274.83 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Sell* | 35 | $274.83 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Sell* | 40 | $274.83 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Sell* | 5 | $274.83 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Sell* | 8 | $274.83 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Sell* | 2 | $274.83 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Sell* | 1 | $274.84 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Buy* | 60 | $274.90 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Buy* | 43 | $274.90 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Buy* | 40 | $274.90 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Sell* | 3 | $274.89 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Buy* | 3 | $274.91 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Buy* | 6 | $274.91 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Sell* | 10 | $274.89 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Sell* | 40 | $274.89 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Buy* | 40 | $274.91 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Sell* | 40 | $274.89 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Sell* | 2 | $274.89 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Sell* | 50 | $274.90 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Sell* | 40 | $274.89 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Sell* | 40 | $274.87 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Buy* | 10 | $274.89 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Buy* | 25 | $274.89 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Buy* | 25 | $274.89 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Buy* | 25 | $274.89 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Buy* | 25 | $274.89 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Buy* | 25 | $274.89 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Buy* | 25 | $274.89 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Sell* | 1 | $274.87 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Buy* | 40 | $274.91 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 22 | $274.88 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Buy* | 18 | $274.88 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Buy* | 40 | $274.88 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Buy* | 40 | $274.88 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Buy* | 48 | $274.87 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Buy* | 18 | $274.87 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Buy* | 18 | $274.87 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Buy* | 5 | $274.87 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Buy* | 100 | $274.82 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 44 | $274.83 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 50 | $274.78 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Buy* | 100 | $274.83 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Sell* | 60 | $274.78 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Sell* | 30 | $274.79 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Sell* | 5 | $274.79 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Sell* | 55 | $274.80 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Buy* | 45 | $274.80 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Buy* | 65 | $274.80 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Buy* | 35 | $274.80 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Buy* | 65 | $274.80 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Buy* | 100 | $274.80 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Sell* | 55 | $274.80 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Sell* | 45 | $274.80 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Sell* | 100 | $274.80 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Unknown* | 22 | $274.82 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Sell* | 50 | $274.81 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Sell* | 40 | $274.80 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Sell* | 8 | $274.80 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Sell* | 76 | $274.80 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Sell* | 10 | $274.80 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Sell* | 40 | $274.82 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 24 | $274.81 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Sell* | 24 | $274.80 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Buy* | 40 | $274.84 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Buy* | 35 | $274.84 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Buy* | 5 | $274.83 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Buy* | 10 | $274.85 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Unknown* | 41 | $274.82 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Buy* | 41 | $274.805 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Buy* | 38 | $274.805 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Buy* | 1 | $274.80 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Buy* | 100 | $274.80 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Buy* | 40 | $274.80 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 47 | $274.80 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 53 | $274.80 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 1 | $274.80 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 100 | $274.80 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 40 | $274.85 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 11 | $274.83 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 40 | $274.83 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 40 | $274.83 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 40 | $274.83 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 6 | $274.83 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 40 | $274.83 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 40 | $274.82 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 36 | $274.83 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 40 | $274.83 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 5 | $274.84 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 40 | $274.83 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 40 | $274.83 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 11 | $274.83 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 40 | $274.83 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 40 | $274.83 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 40 | $274.83 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 40 | $274.83 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 40 | $274.83 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 37 | $274.84 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 30 | $274.93 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Sell* | 10 | $274.96 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Sell* | 40 | $274.96 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Sell* | 50 | $274.95 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 50 | $274.96 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 50 | $274.97 | Automatic Execution |
15:54:46 - 10-Jul-26 |
| Sell* | 18 | $274.98 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Sell* | 6 | $274.98 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Sell* | 1 | $275.00 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 5 | $275.04 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 40 | $275.04 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 1 | $275.05 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 1 | $275.05 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 1 | $275.12 | Automatic Execution |
15:54:36 - 10-Jul-26 |
| Buy* | 1 | $275.12 | Automatic Execution |
15:54:36 - 10-Jul-26 |
| Buy* | 1 | $275.12 | Automatic Execution |
15:54:36 - 10-Jul-26 |
| Buy* | 1 | $275.12 | Automatic Execution |
15:54:36 - 10-Jul-26 |
| Buy* | 6 | $275.12 | Automatic Execution |
15:54:28 - 10-Jul-26 |
| Buy* | 3 | $275.12 | Automatic Execution |
15:54:28 - 10-Jul-26 |
| Buy* | 9 | $275.07 | Automatic Execution |
15:54:17 - 10-Jul-26 |
| Buy* | 52 | $275.07 | Automatic Execution |
15:54:16 - 10-Jul-26 |
| Buy* | 19 | $275.07 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Buy* | 40 | $275.07 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Buy* | 40 | $275.06 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Buy* | 80 | $275.05 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Buy* | 40 | $275.05 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Buy* | 6 | $275.05 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Buy* | 4 | $275.05 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Buy* | 1 | $275.03 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Buy* | 13 | $275.02 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Buy* | 4 | $275.00 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Buy* | 20 | $274.99 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Buy* | 30 | $274.99 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Buy* | 100 | $274.99 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Buy* | 1 | $274.99 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Buy* | 8 | $274.99 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Buy* | 80 | $274.98 | Automatic Execution |
15:54:14 - 10-Jul-26 |
| Buy* | 20 | $274.98 | Automatic Execution |
15:54:14 - 10-Jul-26 |
| Buy* | 44 | $274.98 | Automatic Execution |
15:54:14 - 10-Jul-26 |
| Buy* | 56 | $274.98 | Automatic Execution |
15:54:14 - 10-Jul-26 |
| Buy* | 4 | $274.98 | Automatic Execution |
15:54:14 - 10-Jul-26 |
| Sell* | 5 | $274.95 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Sell* | 5 | $274.95 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 6 | $274.97 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 3 | $274.96 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 3 | $274.96 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 3 | $274.96 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 3 | $274.96 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 12 | $274.97 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 40 | $274.96 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 40 | $274.96 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 24 | $274.94 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 7 | $274.94 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 33 | $274.94 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 40 | $274.94 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 40 | $274.94 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 33 | $274.94 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 30 | $274.94 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 40 | $274.895 | Automatic Execution |
15:54:03 - 10-Jul-26 |
| Sell* | 3 | $274.90 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 6 | $274.92 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 4 | $274.92 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 4 | $274.92 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 5 | $274.92 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 3 | $275.00 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 2 | $275.00 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 1 | $275.00 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 99 | $275.005 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 40 | $275.00 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 1 | $275.00 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 1 | $275.00 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 4 | $275.00 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 100 | $275.00 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 10 | $275.00 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 44 | $275.00 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 12 | $275.00 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 30 | $275.00 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 1 | $275.00 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 6 | $275.00 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 1 | $275.00 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 10 | $275.00 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 10 | $275.00 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 5 | $275.00 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 100 | $275.00 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 20 | $275.02 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 13 | $275.02 | Automatic Execution |
15:53:57 - 10-Jul-26 |
| Sell* | 68 | $275.01 | Automatic Execution |
15:53:57 - 10-Jul-26 |
| Sell* | 50 | $275.01 | Automatic Execution |
15:53:57 - 10-Jul-26 |
| Buy* | 11 | $275.06 | Automatic Execution |
15:53:53 - 10-Jul-26 |
| Buy* | 11 | $275.06 | Automatic Execution |
15:53:53 - 10-Jul-26 |
| Buy* | 9 | $275.06 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 50 | $275.04 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 40 | $275.03 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 18 | $275.03 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 58 | $275.04 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 1 | $275.08 | Automatic Execution |
15:53:45 - 10-Jul-26 |
| Buy* | 1 | $275.08 | Automatic Execution |
15:53:45 - 10-Jul-26 |
| Sell* | 8 | $275.05 | Automatic Execution |
15:53:45 - 10-Jul-26 |
| Sell* | 9 | $275.05 | Automatic Execution |
15:53:45 - 10-Jul-26 |
| Buy* | 9 | $275.10 | Automatic Execution |
15:53:45 - 10-Jul-26 |
| Buy* | 30 | $275.10 | Automatic Execution |
15:53:45 - 10-Jul-26 |
| Buy* | 1 | $275.10 | Automatic Execution |
15:53:45 - 10-Jul-26 |
| Buy* | 2 | $275.07 | Automatic Execution |
15:53:43 - 10-Jul-26 |
| Sell* | 5 | $275.09 | Automatic Execution |
15:53:35 - 10-Jul-26 |
| Sell* | 5 | $275.09 | Automatic Execution |
15:53:35 - 10-Jul-26 |
| Sell* | 24 | $275.06 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Sell* | 24 | $275.06 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Sell* | 12 | $275.02 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Sell* | 4 | $275.02 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Sell* | 20 | $275.04 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Sell* | 6 | $275.04 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Sell* | 4 | $275.06 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Sell* | 40 | $275.07 | Automatic Execution |
15:53:31 - 10-Jul-26 |
| Sell* | 6 | $275.07 | Automatic Execution |
15:53:29 - 10-Jul-26 |
| Sell* | 2 | $275.08 | Automatic Execution |
15:53:29 - 10-Jul-26 |
| Sell* | 8 | $275.09 | Automatic Execution |
15:53:29 - 10-Jul-26 |
| Sell* | 6 | $275.10 | Automatic Execution |
15:53:29 - 10-Jul-26 |
| Sell* | 3 | $275.10 | Automatic Execution |
15:53:29 - 10-Jul-26 |
| Sell* | 1 | $275.14 | Automatic Execution |
15:53:28 - 10-Jul-26 |
| Sell* | 4 | $275.14 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Unknown* | 4 | $275.15 | Automatic Execution |
15:53:26 - 10-Jul-26 |
| Unknown* | 1 | $275.15 | Automatic Execution |
15:53:26 - 10-Jul-26 |
| Sell* | 78 | $275.12 | Automatic Execution |
15:53:26 - 10-Jul-26 |
| Buy* | 17 | $275.14 | Automatic Execution |
15:53:26 - 10-Jul-26 |
| Buy* | 78 | $275.135 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Sell* | 40 | $275.12 | Automatic Execution |
15:53:23 - 10-Jul-26 |
| Sell* | 80 | $275.12 | Automatic Execution |
15:53:23 - 10-Jul-26 |
| Sell* | 40 | $275.12 | Automatic Execution |
15:53:23 - 10-Jul-26 |
| Buy* | 15 | $275.15 | Automatic Execution |
15:53:23 - 10-Jul-26 |
| Buy* | 60 | $275.15 | Automatic Execution |
15:53:23 - 10-Jul-26 |
| Buy* | 6 | $275.15 | Automatic Execution |
15:53:23 - 10-Jul-26 |
| Sell* | 10 | $275.13 | Automatic Execution |
15:53:22 - 10-Jul-26 |
| Sell* | 10 | $275.14 | Automatic Execution |
15:53:22 - 10-Jul-26 |
| Buy* | 72 | $275.17 | Automatic Execution |
15:53:22 - 10-Jul-26 |
| Buy* | 10 | $275.17 | Automatic Execution |
15:53:18 - 10-Jul-26 |
| Buy* | 40 | $275.17 | Automatic Execution |
15:53:18 - 10-Jul-26 |
| Sell* | 11 | $275.14 | Automatic Execution |
15:53:18 - 10-Jul-26 |
| Buy* | 40 | $275.15 | Automatic Execution |
15:53:18 - 10-Jul-26 |
| Sell* | 3 | $275.12 | Automatic Execution |
15:53:16 - 10-Jul-26 |
| Buy* | 40 | $275.16 | Automatic Execution |
15:53:16 - 10-Jul-26 |
| Buy* | 40 | $275.16 | Automatic Execution |
15:53:16 - 10-Jul-26 |
| Buy* | 40 | $275.15 | Automatic Execution |
15:53:15 - 10-Jul-26 |
| Buy* | 44 | $275.15 | Automatic Execution |
15:53:15 - 10-Jul-26 |
| Buy* | 40 | $275.115 | Automatic Execution |
15:53:02 - 10-Jul-26 |
| Buy* | 1 | $275.15 | Automatic Execution |
15:52:59 - 10-Jul-26 |
| Sell* | 20 | $275.115 | Automatic Execution |
15:52:58 - 10-Jul-26 |
| Buy* | 1 | $275.15 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Buy* | 12 | $275.15 | Automatic Execution |
15:52:36 - 10-Jul-26 |
| Buy* | 24 | $275.15 | Automatic Execution |
15:52:34 - 10-Jul-26 |
| Buy* | 6 | $275.14 | Automatic Execution |
15:52:33 - 10-Jul-26 |
| Buy* | 4 | $275.14 | Automatic Execution |
15:52:33 - 10-Jul-26 |
| Buy* | 3 | $275.13 | Automatic Execution |
15:52:33 - 10-Jul-26 |
| Buy* | 66 | $275.12 | Automatic Execution |
15:52:26 - 10-Jul-26 |
| Sell* | 4 | $275.08 | Automatic Execution |
15:52:23 - 10-Jul-26 |
| Sell* | 4 | $275.10 | Automatic Execution |
15:52:23 - 10-Jul-26 |
| Sell* | 40 | $275.09 | Automatic Execution |
15:52:23 - 10-Jul-26 |
| Sell* | 6 | $275.09 | Automatic Execution |
15:52:23 - 10-Jul-26 |
| Sell* | 20 | $275.09 | Automatic Execution |
15:52:23 - 10-Jul-26 |
| Buy* | 1 | $275.14 | Automatic Execution |
15:52:22 - 10-Jul-26 |
| Sell* | 38 | $275.14 | Automatic Execution |
15:52:22 - 10-Jul-26 |
| Buy* | 2 | $275.14 | Automatic Execution |
15:52:22 - 10-Jul-26 |
| Buy* | 40 | $275.13 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Buy* | 13 | $275.13 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Buy* | 27 | $275.13 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Buy* | 6 | $275.12 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Buy* | 6 | $275.13 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Buy* | 80 | $275.14 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Buy* | 80 | $275.13 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Buy* | 4 | $275.13 | Automatic Execution |
15:52:13 - 10-Jul-26 |
| Buy* | 2 | $275.14 | Automatic Execution |
15:52:12 - 10-Jul-26 |
| Sell* | 40 | $275.14 | Automatic Execution |
15:52:12 - 10-Jul-26 |
| Buy* | 6 | $275.15 | Automatic Execution |
15:52:12 - 10-Jul-26 |
| Buy* | 1 | $275.14 | Automatic Execution |
15:52:12 - 10-Jul-26 |
| Buy* | 3 | $275.14 | Automatic Execution |
15:52:12 - 10-Jul-26 |
| Buy* | 6 | $275.14 | Automatic Execution |
15:52:12 - 10-Jul-26 |
| Sell* | 4 | $275.13 | Automatic Execution |
15:52:12 - 10-Jul-26 |
| Sell* | 40 | $275.13 | Automatic Execution |
15:52:12 - 10-Jul-26 |
| Sell* | 2 | $275.13 | Automatic Execution |
15:52:12 - 10-Jul-26 |
| Sell* | 6 | $275.13 | Automatic Execution |
15:52:12 - 10-Jul-26 |
| Sell* | 2 | $275.13 | Automatic Execution |
15:52:12 - 10-Jul-26 |
| Sell* | 2 | $275.13 | Automatic Execution |
15:52:12 - 10-Jul-26 |
| Unknown* | 19 | $275.14 | Automatic Execution |
15:52:12 - 10-Jul-26 |
| Unknown* | 61 | $275.14 | Automatic Execution |
15:52:12 - 10-Jul-26 |
| Buy* | 2 | $275.14 | Automatic Execution |
15:52:12 - 10-Jul-26 |
| Buy* | 2 | $275.14 | Automatic Execution |
15:52:12 - 10-Jul-26 |
| Buy* | 38 | $275.13 | Automatic Execution |
15:52:12 - 10-Jul-26 |
| Buy* | 2 | $275.13 | Automatic Execution |
15:52:12 - 10-Jul-26 |
| Sell* | 17 | $275.12 | Automatic Execution |
15:52:11 - 10-Jul-26 |
| Buy* | 11 | $275.15 | Automatic Execution |
15:52:10 - 10-Jul-26 |
| Sell* | 8 | $275.10 | Automatic Execution |
15:52:10 - 10-Jul-26 |
| Sell* | 1 | $275.12 | Automatic Execution |
15:52:10 - 10-Jul-26 |
| Sell* | 39 | $275.15 | Automatic Execution |
15:52:09 - 10-Jul-26 |
| Sell* | 1 | $275.15 | Automatic Execution |
15:52:09 - 10-Jul-26 |
| Buy* | 39 | $275.18 | Automatic Execution |
15:52:06 - 10-Jul-26 |
| Buy* | 1 | $275.18 | Automatic Execution |
15:52:06 - 10-Jul-26 |
| Sell* | 57 | $275.15 | Automatic Execution |
15:52:06 - 10-Jul-26 |
| Sell* | 19 | $275.15 | Automatic Execution |
15:52:06 - 10-Jul-26 |
| Buy* | 18 | $275.16 | Automatic Execution |
15:52:04 - 10-Jul-26 |
| Sell* | 1 | $275.15 | Automatic Execution |
15:52:04 - 10-Jul-26 |
| Buy* | 100 | $275.17 | Automatic Execution |
15:52:04 - 10-Jul-26 |
| Buy* | 1 | $275.17 | Automatic Execution |
15:52:04 - 10-Jul-26 |
| Sell* | 3 | $275.14 | Automatic Execution |
15:52:04 - 10-Jul-26 |
| Sell* | 6 | $275.14 | Automatic Execution |
15:52:04 - 10-Jul-26 |
| Sell* | 1 | $275.14 | Automatic Execution |
15:52:04 - 10-Jul-26 |
| Unknown* | 100 | $275.20 | Automatic Execution |
15:52:03 - 10-Jul-26 |
| Sell* | 7 | $275.19 | Automatic Execution |
15:52:03 - 10-Jul-26 |
| Sell* | 1 | $275.19 | Automatic Execution |
15:52:03 - 10-Jul-26 |
| Sell* | 17 | $275.21 | Automatic Execution |
15:52:03 - 10-Jul-26 |
| Sell* | 6 | $275.21 | Automatic Execution |
15:52:03 - 10-Jul-26 |
| Buy* | 9 | $275.23 | Automatic Execution |
15:52:03 - 10-Jul-26 |
| Buy* | 51 | $275.23 | Automatic Execution |
15:52:03 - 10-Jul-26 |
| Sell* | 6 | $275.21 | Automatic Execution |
15:52:03 - 10-Jul-26 |
| Sell* | 100 | $275.21 | Automatic Execution |
15:52:03 - 10-Jul-26 |
| Buy* | 1 | $275.23 | Automatic Execution |
15:52:03 - 10-Jul-26 |
| Sell* | 16 | $275.20 | Automatic Execution |
15:52:03 - 10-Jul-26 |
| Sell* | 100 | $275.20 | Automatic Execution |
15:52:03 - 10-Jul-26 |
| Sell* | 100 | $275.20 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Buy* | 40 | $275.23 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Buy* | 2 | $275.23 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Buy* | 4 | $275.22 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Buy* | 4 | $275.23 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Sell* | 20 | $275.20 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Sell* | 20 | $275.20 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Sell* | 60 | $275.20 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Sell* | 60 | $275.20 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Sell* | 40 | $275.20 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Unknown* | 4 | $275.24 | Automatic Execution |
15:51:59 - 10-Jul-26 |
| Sell* | 2 | $275.20 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Sell* | 2 | $275.20 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Sell* | 2 | $275.20 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Buy* | 72 | $275.24 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Buy* | 3 | $275.24 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Buy* | 4 | $275.24 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Sell* | 7 | $275.225 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Unknown* | 7 | $275.22 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Unknown* | 7 | $275.22 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Unknown* | 3 | $275.22 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Unknown* | 7 | $275.22 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Sell* | 7 | $275.22 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Sell* | 100 | $275.20 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Sell* | 100 | $275.21 | Automatic Execution |
15:51:50 - 10-Jul-26 |
| Sell* | 100 | $275.21 | Automatic Execution |
15:51:47 - 10-Jul-26 |
| Sell* | 13 | $275.23 | Automatic Execution |
15:51:46 - 10-Jul-26 |
| Sell* | 1 | $275.24 | Automatic Execution |
15:51:45 - 10-Jul-26 |
| Buy* | 7 | $275.29 | Automatic Execution |
15:51:44 - 10-Jul-26 |
| Sell* | 12 | $275.27 | Automatic Execution |
15:51:43 - 10-Jul-26 |
| Sell* | 25 | $275.295 | Automatic Execution |
15:51:43 - 10-Jul-26 |
| Sell* | 41 | $275.295 | Automatic Execution |
15:51:43 - 10-Jul-26 |
| Buy* | 6 | $275.29 | Automatic Execution |
15:51:43 - 10-Jul-26 |
| Buy* | 15 | $275.29 | Automatic Execution |
15:51:43 - 10-Jul-26 |
| Buy* | 6 | $275.29 | Automatic Execution |
15:51:43 - 10-Jul-26 |
| Buy* | 6 | $275.29 | Automatic Execution |
15:51:43 - 10-Jul-26 |
| Sell* | 40 | $275.24 | Automatic Execution |
15:51:43 - 10-Jul-26 |
| Sell* | 40 | $275.24 | Automatic Execution |
15:51:43 - 10-Jul-26 |
| Sell* | 10 | $275.24 | Automatic Execution |
15:51:43 - 10-Jul-26 |
| Sell* | 11 | $275.24 | Automatic Execution |
15:51:43 - 10-Jul-26 |
| Sell* | 40 | $275.24 | Automatic Execution |
15:51:43 - 10-Jul-26 |
| Sell* | 40 | $275.24 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Buy* | 40 | $275.325 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Buy* | 60 | $275.32 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Sell* | 100 | $275.30 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Buy* | 100 | $275.32 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Sell* | 5 | $275.30 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Sell* | 12 | $275.25 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Sell* | 20 | $275.25 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Buy* | 1 | $275.34 | Automatic Execution |
15:51:39 - 10-Jul-26 |
| Sell* | 24 | $275.31 | Automatic Execution |
15:51:37 - 10-Jul-26 |
| Unknown* | 24 | $275.31 | Automatic Execution |
15:51:37 - 10-Jul-26 |
| Sell* | 16 | $275.29 | Automatic Execution |
15:51:36 - 10-Jul-26 |
| Buy* | 40 | $275.34 | Automatic Execution |
15:51:29 - 10-Jul-26 |
| Buy* | 40 | $275.34 | Automatic Execution |
15:51:29 - 10-Jul-26 |
| Sell* | 2 | $275.30 | Automatic Execution |
15:51:29 - 10-Jul-26 |
| Sell* | 40 | $275.30 | Automatic Execution |
15:51:29 - 10-Jul-26 |
| Buy* | 10 | $275.34 | Automatic Execution |
15:51:29 - 10-Jul-26 |
| Buy* | 49 | $275.31 | Automatic Execution |
15:51:29 - 10-Jul-26 |
| Buy* | 31 | $275.31 | Automatic Execution |
15:51:29 - 10-Jul-26 |
| Buy* | 40 | $275.30 | Automatic Execution |
15:51:29 - 10-Jul-26 |
| Buy* | 80 | $275.30 | Automatic Execution |
15:51:29 - 10-Jul-26 |
| Buy* | 30 | $275.29 | Automatic Execution |
15:51:29 - 10-Jul-26 |
| Buy* | 40 | $275.29 | Automatic Execution |
15:51:29 - 10-Jul-26 |
| Buy* | 40 | $275.29 | Automatic Execution |
15:51:29 - 10-Jul-26 |
| Buy* | 40 | $275.245 | Automatic Execution |
15:51:28 - 10-Jul-26 |
| Sell* | 8 | $275.20 | Automatic Execution |
15:51:20 - 10-Jul-26 |
| Sell* | 10 | $275.20 | Automatic Execution |
15:51:19 - 10-Jul-26 |
| Sell* | 40 | $275.235 | Automatic Execution |
15:51:17 - 10-Jul-26 |
| Sell* | 3 | $275.23 | Automatic Execution |
15:51:15 - 10-Jul-26 |
| Sell* | 13 | $275.23 | Automatic Execution |
15:51:15 - 10-Jul-26 |
| Sell* | 6 | $275.23 | Automatic Execution |
15:51:15 - 10-Jul-26 |
| Sell* | 33 | $275.24 | Automatic Execution |
15:51:15 - 10-Jul-26 |
| Sell* | 27 | $275.24 | Automatic Execution |
15:51:13 - 10-Jul-26 |
| Sell* | 13 | $275.24 | Automatic Execution |
15:51:13 - 10-Jul-26 |
| Sell* | 3 | $275.29 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Sell* | 1 | $275.29 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Sell* | 2 | $275.29 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Buy* | 2 | $275.29 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Buy* | 30 | $275.32 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Buy* | 8 | $275.285 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Buy* | 4 | $275.30 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Sell* | 2 | $275.25 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Sell* | 4 | $275.25 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Sell* | 4 | $275.25 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Sell* | 4 | $275.25 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Buy* | 4 | $275.30 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Sell* | 1 | $275.25 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Sell* | 2 | $275.25 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Sell* | 4 | $275.25 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Buy* | 46 | $275.32 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Buy* | 1 | $275.29 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Buy* | 1 | $275.30 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Buy* | 3 | $275.27 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Buy* | 2 | $275.29 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Buy* | 4 | $275.28 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Buy* | 2 | $275.29 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Sell* | 12 | $275.24 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Sell* | 13 | $275.25 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Buy* | 1 | $275.34 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Sell* | 10 | $275.29 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Buy* | 14 | $275.34 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Buy* | 16 | $275.33 | Automatic Execution |
15:50:59 - 10-Jul-26 |
| Buy* | 40 | $275.33 | Automatic Execution |
15:50:59 - 10-Jul-26 |
| Buy* | 10 | $275.34 | Automatic Execution |
15:50:59 - 10-Jul-26 |
| Sell* | 3 | $275.25 | Automatic Execution |
15:50:57 - 10-Jul-26 |
| Sell* | 11 | $275.26 | Automatic Execution |
15:50:57 - 10-Jul-26 |
| Sell* | 60 | $275.29 | Automatic Execution |
15:50:53 - 10-Jul-26 |
| Sell* | 40 | $275.29 | Automatic Execution |
15:50:53 - 10-Jul-26 |
| Sell* | 1 | $275.29 | Automatic Execution |
15:50:53 - 10-Jul-26 |
| Buy* | 2 | $275.28 | Automatic Execution |
15:50:53 - 10-Jul-26 |
| Buy* | 2 | $275.28 | Automatic Execution |
15:50:53 - 10-Jul-26 |
| Buy* | 12 | $275.30 | Automatic Execution |
15:50:53 - 10-Jul-26 |
| Sell* | 21 | $275.23 | Automatic Execution |
15:50:53 - 10-Jul-26 |
| Sell* | 3 | $275.26 | Automatic Execution |
15:50:53 - 10-Jul-26 |
| Buy* | 1 | $275.30 | Automatic Execution |
15:50:53 - 10-Jul-26 |
| Buy* | 100 | $275.30 | Automatic Execution |
15:50:53 - 10-Jul-26 |
| Sell* | 34 | $275.23 | Automatic Execution |
15:50:53 - 10-Jul-26 |
| Sell* | 1 | $275.23 | Automatic Execution |
15:50:53 - 10-Jul-26 |
| Sell* | 6 | $275.24 | Automatic Execution |
15:50:53 - 10-Jul-26 |
| Sell* | 3 | $275.26 | Automatic Execution |
15:50:53 - 10-Jul-26 |
| Buy* | 24 | $275.29 | Automatic Execution |
15:50:51 - 10-Jul-26 |
| Sell* | 24 | $275.24 | Automatic Execution |
15:50:51 - 10-Jul-26 |
| Sell* | 100 | $275.25 | Automatic Execution |
15:50:51 - 10-Jul-26 |
| Sell* | 12 | $275.26 | Automatic Execution |
15:50:51 - 10-Jul-26 |
| Sell* | 1 | $275.28 | Automatic Execution |
15:50:51 - 10-Jul-26 |
| Buy* | 10 | $275.30 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Buy* | 4 | $275.33 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Buy* | 4 | $275.35 | Automatic Execution |
15:50:45 - 10-Jul-26 |
| Buy* | 17 | $275.35 | Automatic Execution |
15:50:45 - 10-Jul-26 |
| Sell* | 17 | $275.33 | Automatic Execution |
15:50:45 - 10-Jul-26 |
| Buy* | 1 | $275.35 | Automatic Execution |
15:50:45 - 10-Jul-26 |
| Sell* | 40 | $275.33 | Automatic Execution |
15:50:45 - 10-Jul-26 |
| Sell* | 100 | $275.33 | Automatic Execution |
15:50:45 - 10-Jul-26 |
| Buy* | 30 | $275.35 | Automatic Execution |
15:50:45 - 10-Jul-26 |
| Buy* | 20 | $275.36 | Automatic Execution |
15:50:45 - 10-Jul-26 |
| Buy* | 20 | $275.35 | Automatic Execution |
15:50:45 - 10-Jul-26 |
| Buy* | 100 | $275.36 | Automatic Execution |
15:50:45 - 10-Jul-26 |
| Buy* | 33 | $275.36 | Automatic Execution |
15:50:45 - 10-Jul-26 |
| Buy* | 100 | $275.35 | Automatic Execution |
15:50:45 - 10-Jul-26 |
| Buy* | 6 | $275.35 | Automatic Execution |
15:50:37 - 10-Jul-26 |
| Sell* | 3 | $275.33 | Automatic Execution |
15:50:37 - 10-Jul-26 |
| Sell* | 4 | $275.33 | Automatic Execution |
15:50:37 - 10-Jul-26 |
| Sell* | 4 | $275.33 | Automatic Execution |
15:50:37 - 10-Jul-26 |
| Buy* | 1 | $275.35 | Automatic Execution |
15:50:37 - 10-Jul-26 |
| Sell* | 3 | $275.325 | Automatic Execution |
15:50:37 - 10-Jul-26 |
| Buy* | 6 | $275.35 | Automatic Execution |
15:50:37 - 10-Jul-26 |
| Buy* | 11 | $275.33 | Automatic Execution |
15:50:37 - 10-Jul-26 |
| Sell* | 6 | $275.31 | Automatic Execution |
15:50:37 - 10-Jul-26 |
| Sell* | 2 | $275.32 | Automatic Execution |
15:50:37 - 10-Jul-26 |
| Buy* | 7 | $275.32 | Automatic Execution |
15:50:37 - 10-Jul-26 |
| Buy* | 5 | $275.32 | Automatic Execution |
15:50:37 - 10-Jul-26 |
| Buy* | 5 | $275.32 | Automatic Execution |
15:50:37 - 10-Jul-26 |
| Buy* | 5 | $275.32 | Automatic Execution |
15:50:37 - 10-Jul-26 |
| Buy* | 30 | $275.36 | Automatic Execution |
15:50:35 - 10-Jul-26 |
| Buy* | 100 | $275.34 | Automatic Execution |
15:50:35 - 10-Jul-26 |
| Sell* | 24 | $275.35 | Automatic Execution |
15:50:35 - 10-Jul-26 |
| Buy* | 30 | $275.35 | Automatic Execution |
15:50:35 - 10-Jul-26 |
| Buy* | 24 | $275.35 | Automatic Execution |
15:50:35 - 10-Jul-26 |
| Sell* | 37 | $275.31 | Automatic Execution |
15:50:31 - 10-Jul-26 |
| Buy* | 3 | $275.37 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Buy* | 3 | $275.37 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Buy* | 3 | $275.37 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Buy* | 3 | $275.37 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Buy* | 4 | $275.37 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Buy* | 6 | $275.35 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Buy* | 6 | $275.39 | Automatic Execution |
15:50:19 - 10-Jul-26 |
| Buy* | 2 | $275.36 | Automatic Execution |
15:50:19 - 10-Jul-26 |
| Buy* | 10 | $275.36 | Automatic Execution |
15:50:19 - 10-Jul-26 |
| Buy* | 4 | $275.37 | Automatic Execution |
15:50:19 - 10-Jul-26 |
| Buy* | 4 | $275.37 | Automatic Execution |
15:50:19 - 10-Jul-26 |
| Sell* | 18 | $275.32 | Automatic Execution |
15:50:19 - 10-Jul-26 |
| Sell* | 18 | $275.32 | Automatic Execution |
15:50:19 - 10-Jul-26 |
| Sell* | 28 | $275.30 | Automatic Execution |
15:50:15 - 10-Jul-26 |
| Buy* | 10 | $275.34 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 21 | $275.32 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 4 | $275.31 | Automatic Execution |
15:50:04 - 10-Jul-26 |
| Sell* | 2 | $275.25 | Automatic Execution |
15:50:04 - 10-Jul-26 |
| Sell* | 38 | $275.25 | Automatic Execution |
15:50:04 - 10-Jul-26 |
| Buy* | 2 | $275.29 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Sell* | 22 | $275.28 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Sell* | 21 | $275.31 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Sell* | 1 | $275.34 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 30 | $275.35 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 21 | $275.41 | Automatic Execution |
15:49:56 - 10-Jul-26 |
| Buy* | 40 | $275.41 | Automatic Execution |
15:49:35 - 10-Jul-26 |
| Sell* | 22 | $275.34 | Automatic Execution |
15:49:30 - 10-Jul-26 |
| Buy* | 10 | $275.37 | Automatic Execution |
15:49:30 - 10-Jul-26 |
| Sell* | 28 | $275.41 | Automatic Execution |
15:49:26 - 10-Jul-26 |
| Sell* | 50 | $275.41 | Automatic Execution |
15:49:26 - 10-Jul-26 |
| Sell* | 6 | $275.43 | Automatic Execution |
15:49:24 - 10-Jul-26 |
| Sell* | 96 | $275.45 | Automatic Execution |
15:49:24 - 10-Jul-26 |
| Sell* | 30 | $275.48 | Automatic Execution |
15:49:24 - 10-Jul-26 |
| Sell* | 154 | $275.45 | Automatic Execution |
15:49:24 - 10-Jul-26 |
| Sell* | 100 | $275.46 | Automatic Execution |
15:49:24 - 10-Jul-26 |
| Sell* | 1 | $275.49 | Automatic Execution |
15:49:24 - 10-Jul-26 |
| Sell* | 11 | $275.49 | Automatic Execution |
15:49:16 - 10-Jul-26 |
| Sell* | 11 | $275.49 | Automatic Execution |
15:49:16 - 10-Jul-26 |
| Sell* | 10 | $275.49 | Automatic Execution |
15:49:16 - 10-Jul-26 |
| Sell* | 10 | $275.49 | Automatic Execution |
15:49:16 - 10-Jul-26 |
| Sell* | 16 | $275.49 | Automatic Execution |
15:49:16 - 10-Jul-26 |
| Sell* | 15 | $275.49 | Automatic Execution |
15:49:16 - 10-Jul-26 |
| Sell* | 4 | $275.49 | Automatic Execution |
15:49:16 - 10-Jul-26 |
| Sell* | 11 | $275.49 | Automatic Execution |
15:49:16 - 10-Jul-26 |
| Sell* | 6 | $275.49 | Automatic Execution |
15:49:16 - 10-Jul-26 |
| Sell* | 10 | $275.49 | Automatic Execution |
15:49:16 - 10-Jul-26 |
| Sell* | 22 | $275.50 | Automatic Execution |
15:49:16 - 10-Jul-26 |
| Sell* | 11 | $275.50 | Automatic Execution |
15:49:16 - 10-Jul-26 |
| Sell* | 10 | $275.50 | Automatic Execution |
15:49:16 - 10-Jul-26 |
| Buy* | 3 | $275.53 | Automatic Execution |
15:49:16 - 10-Jul-26 |
| Buy* | 3 | $275.55 | Automatic Execution |
15:49:16 - 10-Jul-26 |
| Buy* | 13 | $275.55 | Automatic Execution |
15:49:16 - 10-Jul-26 |
| Buy* | 80 | $275.55 | Automatic Execution |
15:49:16 - 10-Jul-26 |
| Buy* | 100 | $275.52 | Automatic Execution |
15:49:14 - 10-Jul-26 |
| Buy* | 55 | $275.53 | Automatic Execution |
15:49:11 - 10-Jul-26 |
| Sell* | 2 | $275.51 | Automatic Execution |
15:49:11 - 10-Jul-26 |
| Buy* | 6 | $275.55 | Automatic Execution |
15:49:00 - 10-Jul-26 |
| Buy* | 1 | $275.52 | Automatic Execution |
15:49:00 - 10-Jul-26 |
| Sell* | 6 | $275.52 | Automatic Execution |
15:49:00 - 10-Jul-26 |
| Sell* | 6 | $275.52 | Automatic Execution |
15:49:00 - 10-Jul-26 |
| Sell* | 4 | $275.57 | Automatic Execution |
15:48:59 - 10-Jul-26 |
| Buy* | 5 | $275.57 | Automatic Execution |
15:48:54 - 10-Jul-26 |
| Buy* | 5 | $275.56 | Automatic Execution |
15:48:53 - 10-Jul-26 |
| Buy* | 2 | $275.54 | Automatic Execution |
15:48:50 - 10-Jul-26 |
| Buy* | 17 | $275.56 | Automatic Execution |
15:48:50 - 10-Jul-26 |
| Buy* | 79 | $275.54 | Automatic Execution |
15:48:50 - 10-Jul-26 |
| Buy* | 1 | $275.53 | Automatic Execution |
15:48:50 - 10-Jul-26 |
| Buy* | 80 | $275.54 | Automatic Execution |
15:48:50 - 10-Jul-26 |
| Buy* | 1 | $275.54 | Automatic Execution |
15:48:50 - 10-Jul-26 |
| Buy* | 40 | $275.52 | Automatic Execution |
15:48:50 - 10-Jul-26 |
| Unknown* | 100 | $275.495 | Automatic Execution |
15:48:50 - 10-Jul-26 |
| Buy* | 40 | $275.50 | Automatic Execution |
15:48:50 - 10-Jul-26 |
| Buy* | 19 | $275.49 | Automatic Execution |
15:48:50 - 10-Jul-26 |
| Buy* | 80 | $275.49 | Automatic Execution |
15:48:50 - 10-Jul-26 |
| Buy* | 20 | $275.49 | Automatic Execution |
15:48:50 - 10-Jul-26 |
| Buy* | 60 | $275.48 | Automatic Execution |
15:48:50 - 10-Jul-26 |
| Sell* | 4 | $275.46 | Automatic Execution |
15:48:50 - 10-Jul-26 |
| Sell* | 10 | $275.46 | Automatic Execution |
15:48:50 - 10-Jul-26 |
| Sell* | 40 | $275.49 | Automatic Execution |
15:48:50 - 10-Jul-26 |
| Sell* | 7 | $275.49 | Automatic Execution |
15:48:50 - 10-Jul-26 |
| Sell* | 40 | $275.48 | Automatic Execution |
15:48:50 - 10-Jul-26 |
| Buy* | 40 | $275.54 | Automatic Execution |
15:48:37 - 10-Jul-26 |
| Buy* | 40 | $275.54 | Automatic Execution |
15:48:37 - 10-Jul-26 |
| Buy* | 40 | $275.54 | Automatic Execution |
15:48:34 - 10-Jul-26 |
| Buy* | 80 | $275.58 | Automatic Execution |
15:48:26 - 10-Jul-26 |
| Buy* | 40 | $275.58 | Automatic Execution |
15:48:24 - 10-Jul-26 |
| Buy* | 18 | $275.58 | Automatic Execution |
15:48:24 - 10-Jul-26 |
| Buy* | 11 | $275.58 | Automatic Execution |
15:48:24 - 10-Jul-26 |
| Buy* | 29 | $275.58 | Automatic Execution |
15:48:24 - 10-Jul-26 |
| Buy* | 80 | $275.58 | Automatic Execution |
15:48:24 - 10-Jul-26 |
| Buy* | 40 | $275.555 | Automatic Execution |
15:48:24 - 10-Jul-26 |
| Sell* | 4 | $275.56 | Automatic Execution |
15:48:24 - 10-Jul-26 |
| Sell* | 1 | $275.56 | Automatic Execution |
15:48:24 - 10-Jul-26 |
| Sell* | 3 | $275.56 | Automatic Execution |
15:48:16 - 10-Jul-26 |
| Sell* | 4 | $275.56 | Automatic Execution |
15:48:16 - 10-Jul-26 |
| Sell* | 3 | $275.56 | Automatic Execution |
15:48:16 - 10-Jul-26 |
| Sell* | 5 | $275.565 | Automatic Execution |
15:48:16 - 10-Jul-26 |
| Sell* | 1 | $275.56 | Automatic Execution |
15:48:16 - 10-Jul-26 |
| Sell* | 9 | $275.565 | Automatic Execution |
15:48:14 - 10-Jul-26 |
| Sell* | 16 | $275.57 | Automatic Execution |
15:48:14 - 10-Jul-26 |
| Buy* | 4 | $275.61 | Automatic Execution |
15:48:14 - 10-Jul-26 |
| Buy* | 1 | $275.60 | Automatic Execution |
15:48:14 - 10-Jul-26 |
| Buy* | 4 | $275.61 | Automatic Execution |
15:48:14 - 10-Jul-26 |
| Buy* | 1 | $275.60 | Automatic Execution |
15:48:14 - 10-Jul-26 |
| Sell* | 7 | $275.56 | Automatic Execution |
15:48:14 - 10-Jul-26 |
| Buy* | 11 | $275.62 | Automatic Execution |
15:48:14 - 10-Jul-26 |
| Sell* | 40 | $275.62 | Automatic Execution |
15:48:14 - 10-Jul-26 |
| Sell* | 40 | $275.62 | Automatic Execution |
15:48:14 - 10-Jul-26 |
| Sell* | 40 | $275.62 | Automatic Execution |
15:48:14 - 10-Jul-26 |
| Sell* | 40 | $275.62 | Automatic Execution |
15:48:14 - 10-Jul-26 |
| Sell* | 40 | $275.62 | Automatic Execution |
15:48:14 - 10-Jul-26 |
| Sell* | 5 | $275.62 | Automatic Execution |
15:48:14 - 10-Jul-26 |
| Sell* | 35 | $275.62 | Automatic Execution |
15:48:14 - 10-Jul-26 |
| Sell* | 40 | $275.62 | Automatic Execution |
15:48:14 - 10-Jul-26 |
| Sell* | 40 | $275.62 | Automatic Execution |
15:48:14 - 10-Jul-26 |
| Sell* | 40 | $275.62 | Automatic Execution |
15:48:14 - 10-Jul-26 |
| Sell* | 40 | $275.62 | Automatic Execution |
15:48:14 - 10-Jul-26 |
| Sell* | 30 | $275.62 | Automatic Execution |
15:48:14 - 10-Jul-26 |
| Buy* | 1 | $275.61 | Automatic Execution |
15:48:14 - 10-Jul-26 |
| Buy* | 1 | $275.61 | Automatic Execution |
15:48:14 - 10-Jul-26 |
| Buy* | 3 | $275.60 | Automatic Execution |
15:48:14 - 10-Jul-26 |
| Buy* | 12 | $275.60 | Automatic Execution |
15:48:14 - 10-Jul-26 |
| Buy* | 20 | $275.60 | Automatic Execution |
15:48:14 - 10-Jul-26 |
| Sell* | 1 | $275.59 | Automatic Execution |
15:48:14 - 10-Jul-26 |
| Unknown* | 20 | $275.605 | Automatic Execution |
15:48:14 - 10-Jul-26 |
| Sell* | 20 | $275.59 | Automatic Execution |
15:48:14 - 10-Jul-26 |
| Sell* | 100 | $275.605 | Automatic Execution |
15:48:14 - 10-Jul-26 |
| Buy* | 80 | $275.62 | Automatic Execution |
15:48:14 - 10-Jul-26 |
| Buy* | 40 | $275.62 | Automatic Execution |
15:48:14 - 10-Jul-26 |
| Buy* | 80 | $275.62 | Automatic Execution |
15:48:14 - 10-Jul-26 |
| Sell* | 11 | $275.58 | Automatic Execution |
15:48:14 - 10-Jul-26 |
| Sell* | 7 | $275.57 | Automatic Execution |
15:48:06 - 10-Jul-26 |
| Sell* | 7 | $275.57 | Automatic Execution |
15:48:06 - 10-Jul-26 |
| Sell* | 7 | $275.57 | Automatic Execution |
15:48:04 - 10-Jul-26 |
| Sell* | 7 | $275.57 | Automatic Execution |
15:48:04 - 10-Jul-26 |
| Sell* | 7 | $275.57 | Automatic Execution |
15:48:04 - 10-Jul-26 |
| Sell* | 19 | $275.58 | Automatic Execution |
15:48:03 - 10-Jul-26 |
| Sell* | 1 | $275.59 | Automatic Execution |
15:48:03 - 10-Jul-26 |
| Sell* | 10 | $275.59 | Automatic Execution |
15:48:03 - 10-Jul-26 |
| Sell* | 25 | $275.60 | Automatic Execution |
15:47:48 - 10-Jul-26 |
| Sell* | 20 | $275.60 | Automatic Execution |
15:47:48 - 10-Jul-26 |
| Unknown* | 2 | $275.62 | Automatic Execution |
15:47:48 - 10-Jul-26 |
| Sell* | 2 | $275.62 | Automatic Execution |
15:47:48 - 10-Jul-26 |
| Buy* | 16 | $275.66 | Automatic Execution |
15:47:46 - 10-Jul-26 |
| Buy* | 18 | $275.65 | Automatic Execution |
15:47:44 - 10-Jul-26 |
| Buy* | 11 | $275.65 | Automatic Execution |
15:47:44 - 10-Jul-26 |
| Buy* | 1 | $275.64 | Automatic Execution |
15:47:35 - 10-Jul-26 |
| Buy* | 7 | $275.63 | Automatic Execution |
15:47:31 - 10-Jul-26 |
| Buy* | 25 | $275.63 | Automatic Execution |
15:47:31 - 10-Jul-26 |
| Buy* | 25 | $275.62 | Automatic Execution |
15:47:31 - 10-Jul-26 |
| Buy* | 32 | $275.62 | Automatic Execution |
15:47:31 - 10-Jul-26 |
| Sell* | 35 | $275.60 | Automatic Execution |
15:47:30 - 10-Jul-26 |
| Buy* | 37 | $275.60 | Automatic Execution |
15:47:23 - 10-Jul-26 |
| Sell* | 20 | $275.56 | Automatic Execution |
15:47:11 - 10-Jul-26 |
| Sell* | 10 | $275.56 | Automatic Execution |
15:47:11 - 10-Jul-26 |
| Sell* | 10 | $275.56 | Automatic Execution |
15:47:11 - 10-Jul-26 |
| Buy* | 1 | $275.60 | Automatic Execution |
15:47:03 - 10-Jul-26 |
| Sell* | 1 | $275.58 | Automatic Execution |
15:47:02 - 10-Jul-26 |
| Sell* | 1 | $275.58 | Automatic Execution |
15:47:02 - 10-Jul-26 |
| Buy* | 6 | $275.60 | Automatic Execution |
15:46:52 - 10-Jul-26 |
| Buy* | 20 | $275.60 | Automatic Execution |
15:46:52 - 10-Jul-26 |
| Buy* | 1 | $275.59 | Automatic Execution |
15:46:52 - 10-Jul-26 |
| Sell* | 1 | $275.52 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Sell* | 13 | $275.48 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Sell* | 60 | $275.45 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Sell* | 100 | $275.46 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Sell* | 80 | $275.46 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Sell* | 30 | $275.47 | Automatic Execution |
15:46:34 - 10-Jul-26 |
| Sell* | 55 | $275.51 | Automatic Execution |
15:46:31 - 10-Jul-26 |
| Sell* | 9 | $275.51 | Automatic Execution |
15:46:31 - 10-Jul-26 |
| Sell* | 1 | $275.51 | Automatic Execution |
15:46:31 - 10-Jul-26 |
| Sell* | 8 | $275.51 | Automatic Execution |
15:46:31 - 10-Jul-26 |
| Sell* | 80 | $275.51 | Automatic Execution |
15:46:31 - 10-Jul-26 |
| Sell* | 51 | $275.51 | Automatic Execution |
15:46:31 - 10-Jul-26 |
| Sell* | 29 | $275.54 | Automatic Execution |
15:46:31 - 10-Jul-26 |
| Sell* | 70 | $275.60 | Automatic Execution |
15:46:10 - 10-Jul-26 |
| Sell* | 30 | $275.61 | Automatic Execution |
15:46:10 - 10-Jul-26 |
| Buy* | 120 | $275.61 | Automatic Execution |
15:45:59 - 10-Jul-26 |
| Buy* | 45 | $275.55 | Automatic Execution |
15:45:59 - 10-Jul-26 |
| Buy* | 75 | $275.55 | Automatic Execution |
15:45:59 - 10-Jul-26 |
| Buy* | 45 | $275.54 | Automatic Execution |
15:45:59 - 10-Jul-26 |
| Buy* | 51 | $275.54 | Automatic Execution |
15:45:59 - 10-Jul-26 |
| Buy* | 4 | $275.54 | Automatic Execution |
15:45:59 - 10-Jul-26 |
| Buy* | 10 | $275.54 | Automatic Execution |
15:45:59 - 10-Jul-26 |
| Buy* | 40 | $275.50 | Automatic Execution |
15:45:54 - 10-Jul-26 |
| Buy* | 40 | $275.50 | Automatic Execution |
15:45:54 - 10-Jul-26 |
| Buy* | 120 | $275.50 | Automatic Execution |
15:45:54 - 10-Jul-26 |
| Buy* | 120 | $275.49 | Automatic Execution |
15:45:50 - 10-Jul-26 |
| Buy* | 40 | $275.515 | Automatic Execution |
15:45:45 - 10-Jul-26 |
| Buy* | 40 | $275.52 | Automatic Execution |
15:45:45 - 10-Jul-26 |
| Buy* | 120 | $275.51 | Automatic Execution |
15:45:45 - 10-Jul-26 |
| Buy* | 42 | $275.49 | Automatic Execution |
15:45:44 - 10-Jul-26 |
| Buy* | 29 | $275.49 | Automatic Execution |
15:45:44 - 10-Jul-26 |
| Sell* | 5 | $275.49 | Automatic Execution |
15:45:44 - 10-Jul-26 |
| Sell* | 5 | $275.49 | Automatic Execution |
15:45:44 - 10-Jul-26 |
| Sell* | 30 | $275.50 | Automatic Execution |
15:45:44 - 10-Jul-26 |
| Sell* | 35 | $275.50 | Automatic Execution |
15:45:43 - 10-Jul-26 |
| Sell* | 35 | $275.50 | Automatic Execution |
15:45:42 - 10-Jul-26 |
| Buy* | 40 | $276.135 | Automatic Execution |
15:32:54 - 10-Jul-26 |
| Sell* | 10 | $276.10 | Automatic Execution |
15:32:54 - 10-Jul-26 |
| Sell* | 40 | $276.10 | Automatic Execution |
15:32:54 - 10-Jul-26 |
| Sell* | 40 | $276.10 | Automatic Execution |
15:32:54 - 10-Jul-26 |
| Sell* | 40 | $276.13 | Automatic Execution |
15:32:54 - 10-Jul-26 |
| Buy* | 40 | $276.145 | Automatic Execution |
15:32:54 - 10-Jul-26 |
| Buy* | 80 | $276.145 | Automatic Execution |
15:32:54 - 10-Jul-26 |
| Sell* | 10 | $276.135 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 80 | $276.12 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Unknown* | 40 | $276.15 | Automatic Execution |
15:32:33 - 10-Jul-26 |
| Sell* | 13 | $276.14 | Automatic Execution |
15:32:33 - 10-Jul-26 |
| Buy* | 2 | $276.15 | Automatic Execution |
15:32:33 - 10-Jul-26 |
| Buy* | 27 | $276.14 | Automatic Execution |
15:32:33 - 10-Jul-26 |
| Buy* | 24 | $276.14 | Automatic Execution |
15:32:33 - 10-Jul-26 |
| Sell* | 1 | $276.12 | Automatic Execution |
15:32:26 - 10-Jul-26 |
| Sell* | 40 | $276.13 | Automatic Execution |
15:32:26 - 10-Jul-26 |
| Buy* | 1 | $276.135 | Automatic Execution |
15:32:23 - 10-Jul-26 |
| Unknown* | 40 | $276.13 | Automatic Execution |
15:32:23 - 10-Jul-26 |
| Unknown* | 40 | $276.13 | Automatic Execution |
15:32:23 - 10-Jul-26 |
| Unknown* | 2 | $276.12 | Automatic Execution |
15:32:20 - 10-Jul-26 |
| Buy* | 24 | $276.135 | Automatic Execution |
15:32:20 - 10-Jul-26 |
| Buy* | 26 | $276.12 | Automatic Execution |
15:32:20 - 10-Jul-26 |
| Buy* | 28 | $276.12 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 1 | $276.12 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 3 | $276.10 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 40 | $276.10 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 40 | $276.08 | Automatic Execution |
15:32:09 - 10-Jul-26 |
| Sell* | 1 | $276.05 | Automatic Execution |
15:31:42 - 10-Jul-26 |
| Buy* | 27 | $276.10 | Automatic Execution |
15:31:36 - 10-Jul-26 |
| Buy* | 4 | $276.09 | Automatic Execution |
15:31:36 - 10-Jul-26 |
| Sell* | 24 | $276.04 | Automatic Execution |
15:31:36 - 10-Jul-26 |
| Sell* | 1 | $276.065 | Automatic Execution |
15:31:36 - 10-Jul-26 |
| Sell* | 30 | $276.065 | Automatic Execution |
15:31:36 - 10-Jul-26 |
| Buy* | 40 | $276.15 | Automatic Execution |
15:31:16 - 10-Jul-26 |
| Buy* | 51 | $276.13 | Automatic Execution |
15:31:15 - 10-Jul-26 |
| Sell* | 40 | $276.12 | Automatic Execution |
15:31:13 - 10-Jul-26 |
| Buy* | 27 | $276.12 | Automatic Execution |
15:31:13 - 10-Jul-26 |
| Buy* | 18 | $276.11 | Automatic Execution |
15:31:09 - 10-Jul-26 |
| Buy* | 22 | $276.11 | Automatic Execution |
15:31:09 - 10-Jul-26 |
| Buy* | 22 | $276.10 | Automatic Execution |
15:30:43 - 10-Jul-26 |
| Buy* | 11 | $276.08 | Automatic Execution |
15:30:43 - 10-Jul-26 |
| Buy* | 54 | $276.08 | Automatic Execution |
15:30:43 - 10-Jul-26 |
| Buy* | 33 | $276.08 | Automatic Execution |
15:30:43 - 10-Jul-26 |
| Buy* | 5 | $276.08 | Automatic Execution |
15:30:43 - 10-Jul-26 |
| Buy* | 40 | $276.08 | Automatic Execution |
15:30:43 - 10-Jul-26 |
| Sell* | 79 | $276.05 | Automatic Execution |
15:30:37 - 10-Jul-26 |
| Sell* | 1 | $276.05 | Automatic Execution |
15:30:31 - 10-Jul-26 |
| Sell* | 79 | $276.06 | Automatic Execution |
15:30:31 - 10-Jul-26 |
| Sell* | 21 | $276.06 | Automatic Execution |
15:30:31 - 10-Jul-26 |
| Sell* | 1 | $276.07 | Automatic Execution |
15:30:31 - 10-Jul-26 |
| Sell* | 5 | $276.10 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Buy* | 1 | $276.14 | Automatic Execution |
15:30:10 - 10-Jul-26 |
| Sell* | 12 | $276.11 | Automatic Execution |
15:30:02 - 10-Jul-26 |
| Sell* | 9 | $276.11 | Automatic Execution |
15:30:02 - 10-Jul-26 |
| Sell* | 19 | $276.11 | Automatic Execution |
15:30:02 - 10-Jul-26 |
| Sell* | 10 | $276.11 | Automatic Execution |
15:30:02 - 10-Jul-26 |
| Sell* | 6 | $276.11 | Automatic Execution |
15:30:02 - 10-Jul-26 |
| Sell* | 5 | $276.13 | Automatic Execution |
15:30:02 - 10-Jul-26 |
| Sell* | 1 | $276.13 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Sell* | 80 | $276.15 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Sell* | 80 | $276.16 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Sell* | 6 | $276.18 | Automatic Execution |
15:29:53 - 10-Jul-26 |
| Sell* | 80 | $276.21 | Automatic Execution |
15:29:51 - 10-Jul-26 |
| Sell* | 6 | $276.21 | Automatic Execution |
15:29:51 - 10-Jul-26 |
| Sell* | 9 | $276.27 | Automatic Execution |
15:29:27 - 10-Jul-26 |
| Sell* | 80 | $276.31 | Automatic Execution |
15:29:04 - 10-Jul-26 |
| Sell* | 80 | $276.31 | Automatic Execution |
15:28:58 - 10-Jul-26 |
| Buy* | 16 | $276.32 | Automatic Execution |
15:28:57 - 10-Jul-26 |
| Buy* | 24 | $276.32 | Automatic Execution |
15:28:57 - 10-Jul-26 |
| Buy* | 40 | $276.31 | Automatic Execution |
15:28:57 - 10-Jul-26 |
| Buy* | 27 | $276.31 | Automatic Execution |
15:28:34 - 10-Jul-26 |
| Buy* | 53 | $276.30 | Automatic Execution |
15:28:34 - 10-Jul-26 |
| Buy* | 27 | $276.30 | Automatic Execution |
15:28:34 - 10-Jul-26 |
| Buy* | 40 | $276.31 | Automatic Execution |
15:28:34 - 10-Jul-26 |
| Buy* | 80 | $276.28 | Automatic Execution |
15:28:26 - 10-Jul-26 |
| Sell* | 2 | $276.25 | Automatic Execution |
15:28:22 - 10-Jul-26 |
| Sell* | 2 | $276.255 | Automatic Execution |
15:28:22 - 10-Jul-26 |
| Buy* | 29 | $276.27 | Automatic Execution |
15:28:07 - 10-Jul-26 |
| Buy* | 37 | $276.27 | Automatic Execution |
15:28:07 - 10-Jul-26 |
| Buy* | 43 | $276.27 | Automatic Execution |
15:28:07 - 10-Jul-26 |
| Buy* | 5 | $276.27 | Automatic Execution |
15:28:07 - 10-Jul-26 |
| Buy* | 40 | $276.27 | Automatic Execution |
15:28:07 - 10-Jul-26 |
| Buy* | 4 | $276.25 | Automatic Execution |
15:27:50 - 10-Jul-26 |
| Buy* | 6 | $276.25 | Automatic Execution |
15:27:50 - 10-Jul-26 |
| Buy* | 20 | $276.25 | Automatic Execution |
15:27:50 - 10-Jul-26 |
| Buy* | 8 | $276.25 | Automatic Execution |
15:27:50 - 10-Jul-26 |
| Buy* | 8 | $276.25 | Automatic Execution |
15:27:50 - 10-Jul-26 |
| Buy* | 72 | $276.25 | Automatic Execution |
15:27:50 - 10-Jul-26 |
| Sell* | 1 | $276.21 | Automatic Execution |
15:27:42 - 10-Jul-26 |
| Sell* | 1 | $276.21 | Automatic Execution |
15:27:41 - 10-Jul-26 |
| Buy* | 14 | $276.23 | Automatic Execution |
15:27:20 - 10-Jul-26 |
| Buy* | 3 | $276.23 | Automatic Execution |
15:27:20 - 10-Jul-26 |
| Sell* | 40 | $276.23 | Automatic Execution |
15:26:52 - 10-Jul-26 |
| Buy* | 80 | $276.22 | Automatic Execution |
15:26:52 - 10-Jul-26 |
| Buy* | 120 | $276.22 | Automatic Execution |
15:26:52 - 10-Jul-26 |
| Buy* | 80 | $276.22 | Automatic Execution |
15:26:52 - 10-Jul-26 |
| Sell* | 15 | $276.19 | Automatic Execution |
15:26:27 - 10-Jul-26 |
| Buy* | 120 | $276.21 | Automatic Execution |
15:26:03 - 10-Jul-26 |
| Buy* | 80 | $276.21 | Automatic Execution |
15:26:03 - 10-Jul-26 |
| Sell* | 15 | $276.18 | Automatic Execution |
15:26:03 - 10-Jul-26 |
| Sell* | 15 | $276.18 | Automatic Execution |
15:26:03 - 10-Jul-26 |
| Sell* | 47 | $276.20 | Automatic Execution |
15:26:03 - 10-Jul-26 |
| Buy* | 14 | $276.21 | Automatic Execution |
15:26:03 - 10-Jul-26 |
| Sell* | 15 | $276.21 | Automatic Execution |
15:26:03 - 10-Jul-26 |
| Sell* | 1 | $276.20 | Automatic Execution |
15:26:03 - 10-Jul-26 |
| Sell* | 7 | $276.20 | Automatic Execution |
15:26:03 - 10-Jul-26 |
| Sell* | 7 | $276.20 | Automatic Execution |
15:26:03 - 10-Jul-26 |
| Sell* | 7 | $276.20 | Automatic Execution |
15:26:03 - 10-Jul-26 |
| Sell* | 7 | $276.20 | Automatic Execution |
15:26:03 - 10-Jul-26 |
| Sell* | 25 | $276.20 | Automatic Execution |
15:26:03 - 10-Jul-26 |
| Sell* | 80 | $276.18 | Automatic Execution |
15:26:03 - 10-Jul-26 |
| Sell* | 1 | $276.20 | Automatic Execution |
15:26:03 - 10-Jul-26 |
| Sell* | 14 | $276.21 | Automatic Execution |
15:26:03 - 10-Jul-26 |
| Buy* | 100 | $276.23 | Automatic Execution |
15:26:03 - 10-Jul-26 |
| Buy* | 100 | $276.23 | Automatic Execution |
15:26:03 - 10-Jul-26 |
| Buy* | 100 | $276.23 | Automatic Execution |
15:26:03 - 10-Jul-26 |
| Buy* | 100 | $276.23 | Automatic Execution |
15:26:03 - 10-Jul-26 |
| Buy* | 60 | $276.23 | Automatic Execution |
15:26:03 - 10-Jul-26 |
| Sell* | 4 | $276.23 | Automatic Execution |
15:26:03 - 10-Jul-26 |
| Sell* | 5 | $276.23 | Automatic Execution |
15:26:03 - 10-Jul-26 |
| Sell* | 4 | $276.23 | Automatic Execution |
15:26:03 - 10-Jul-26 |
| Sell* | 6 | $276.23 | Automatic Execution |
15:26:03 - 10-Jul-26 |
| Sell* | 6 | $276.25 | Automatic Execution |
15:26:03 - 10-Jul-26 |
| Sell* | 4 | $276.25 | Automatic Execution |
15:26:03 - 10-Jul-26 |
| Sell* | 40 | $276.28 | Automatic Execution |
15:26:03 - 10-Jul-26 |
| Sell* | 2 | $276.25 | Automatic Execution |
15:26:03 - 10-Jul-26 |
| Sell* | 3 | $276.28 | Automatic Execution |
15:26:03 - 10-Jul-26 |
| Sell* | 4 | $276.30 | Automatic Execution |
15:26:03 - 10-Jul-26 |
| Sell* | 1 | $276.31 | Automatic Execution |
15:26:03 - 10-Jul-26 |
| Sell* | 1 | $276.35 | Automatic Execution |
15:26:03 - 10-Jul-26 |
| Sell* | 99 | $276.325 | Automatic Execution |
15:26:03 - 10-Jul-26 |
| Sell* | 1 | $276.325 | Automatic Execution |
15:26:03 - 10-Jul-26 |
| Sell* | 40 | $276.31 | Automatic Execution |
15:26:03 - 10-Jul-26 |
| Buy* | 80 | $276.35 | Automatic Execution |
15:26:03 - 10-Jul-26 |
| Sell* | 40 | $276.34 | Automatic Execution |
15:26:03 - 10-Jul-26 |
| Sell* | 35 | $276.37 | Automatic Execution |
15:26:03 - 10-Jul-26 |
| Unknown* | 1 | $276.40 | Automatic Execution |
15:26:03 - 10-Jul-26 |
| Sell* | 64 | $276.40 | Automatic Execution |
15:26:03 - 10-Jul-26 |
| Sell* | 80 | $276.40 | Automatic Execution |
15:26:03 - 10-Jul-26 |
| Buy* | 120 | $276.40 | Automatic Execution |
15:25:40 - 10-Jul-26 |
| Buy* | 80 | $276.40 | Automatic Execution |
15:25:40 - 10-Jul-26 |
| Buy* | 120 | $276.39 | Automatic Execution |
15:25:39 - 10-Jul-26 |
| Buy* | 79 | $276.39 | Automatic Execution |
15:25:39 - 10-Jul-26 |
| Buy* | 11 | $276.39 | Automatic Execution |
15:25:39 - 10-Jul-26 |
| Buy* | 1 | $276.39 | Automatic Execution |
15:25:31 - 10-Jul-26 |
| Buy* | 80 | $276.37 | Automatic Execution |
15:25:14 - 10-Jul-26 |
| Buy* | 18 | $276.37 | Automatic Execution |
15:25:14 - 10-Jul-26 |
| Buy* | 80 | $276.35 | Automatic Execution |
15:25:07 - 10-Jul-26 |
| Buy* | 10 | $276.35 | Automatic Execution |
15:25:07 - 10-Jul-26 |
| Buy* | 120 | $276.35 | Automatic Execution |
15:25:07 - 10-Jul-26 |
| Buy* | 80 | $276.35 | Automatic Execution |
15:25:07 - 10-Jul-26 |
| Buy* | 6 | $276.35 | Automatic Execution |
15:25:01 - 10-Jul-26 |
| Buy* | 40 | $276.35 | Automatic Execution |
15:25:01 - 10-Jul-26 |
| Sell* | 40 | $276.34 | Automatic Execution |
15:25:01 - 10-Jul-26 |
| Sell* | 40 | $276.34 | Automatic Execution |
15:25:01 - 10-Jul-26 |
| Unknown* | 100 | $276.35 | Automatic Execution |
15:25:01 - 10-Jul-26 |
| Sell* | 40 | $276.34 | Automatic Execution |
15:25:01 - 10-Jul-26 |
| Sell* | 40 | $276.34 | Automatic Execution |
15:25:01 - 10-Jul-26 |
| Sell* | 40 | $276.34 | Automatic Execution |
15:25:01 - 10-Jul-26 |
| Sell* | 40 | $276.34 | Automatic Execution |
15:25:00 - 10-Jul-26 |
| Buy* | 40 | $276.36 | Automatic Execution |
15:25:00 - 10-Jul-26 |
| Sell* | 40 | $276.34 | Automatic Execution |
15:25:00 - 10-Jul-26 |
| Sell* | 40 | $276.34 | Automatic Execution |
15:25:00 - 10-Jul-26 |
| Sell* | 40 | $276.34 | Automatic Execution |
15:25:00 - 10-Jul-26 |
| Buy* | 16 | $276.34 | Automatic Execution |
15:25:00 - 10-Jul-26 |
| Buy* | 24 | $276.34 | Automatic Execution |
15:25:00 - 10-Jul-26 |
| Buy* | 40 | $276.34 | Automatic Execution |
15:25:00 - 10-Jul-26 |
| Buy* | 16 | $276.34 | Automatic Execution |
15:25:00 - 10-Jul-26 |
| Buy* | 40 | $276.35 | Automatic Execution |
15:25:00 - 10-Jul-26 |
| Buy* | 120 | $276.34 | Automatic Execution |
15:25:00 - 10-Jul-26 |
| Buy* | 40 | $276.34 | Automatic Execution |
15:25:00 - 10-Jul-26 |
| Buy* | 10 | $276.34 | Automatic Execution |
15:25:00 - 10-Jul-26 |
| Buy* | 80 | $276.34 | Automatic Execution |
15:25:00 - 10-Jul-26 |
| Buy* | 60 | $276.33 | Automatic Execution |
15:25:00 - 10-Jul-26 |
| Buy* | 36 | $276.405 | Automatic Execution |
15:24:09 - 10-Jul-26 |
| Buy* | 64 | $276.405 | Automatic Execution |
15:24:09 - 10-Jul-26 |
| Buy* | 25 | $276.405 | Automatic Execution |
15:24:09 - 10-Jul-26 |
| Buy* | 11 | $276.405 | Automatic Execution |
15:24:09 - 10-Jul-26 |
| Buy* | 1 | $276.40 | Automatic Execution |
15:24:07 - 10-Jul-26 |
| Buy* | 33 | $276.42 | Automatic Execution |
15:24:05 - 10-Jul-26 |
| Buy* | 8 | $276.42 | Automatic Execution |
15:24:05 - 10-Jul-26 |
| Buy* | 40 | $276.42 | Automatic Execution |
15:24:05 - 10-Jul-26 |
| Buy* | 72 | $276.42 | Automatic Execution |
15:24:05 - 10-Jul-26 |
| Buy* | 32 | $276.42 | Automatic Execution |
15:24:05 - 10-Jul-26 |
| Buy* | 1 | $276.42 | Automatic Execution |
15:24:05 - 10-Jul-26 |
| Buy* | 14 | $276.41 | Automatic Execution |
15:24:05 - 10-Jul-26 |
| Sell* | 40 | $276.40 | Automatic Execution |
15:24:05 - 10-Jul-26 |
| Buy* | 16 | $276.41 | Automatic Execution |
15:24:03 - 10-Jul-26 |
| Buy* | 1 | $276.40 | Automatic Execution |
15:24:03 - 10-Jul-26 |
| Buy* | 80 | $276.41 | Automatic Execution |
15:24:03 - 10-Jul-26 |
| Buy* | 12 | $276.40 | Automatic Execution |
15:24:03 - 10-Jul-26 |
| Buy* | 4 | $276.36 | Automatic Execution |
15:23:55 - 10-Jul-26 |
| Buy* | 24 | $276.37 | Automatic Execution |
15:23:55 - 10-Jul-26 |
| Buy* | 16 | $276.36 | Automatic Execution |
15:23:55 - 10-Jul-26 |
| Buy* | 80 | $276.35 | Automatic Execution |
15:23:55 - 10-Jul-26 |
| Sell* | 10 | $276.32 | Automatic Execution |
15:23:53 - 10-Jul-26 |
| Sell* | 14 | $276.32 | Automatic Execution |
15:23:53 - 10-Jul-26 |
| Buy* | 80 | $276.32 | Automatic Execution |
15:23:52 - 10-Jul-26 |
| Buy* | 1 | $276.32 | Automatic Execution |
15:23:52 - 10-Jul-26 |
| Buy* | 40 | $276.32 | Automatic Execution |
15:23:52 - 10-Jul-26 |
| Buy* | 27 | $276.31 | Automatic Execution |
15:23:52 - 10-Jul-26 |
| Buy* | 6 | $276.29 | Automatic Execution |
15:23:52 - 10-Jul-26 |
| Buy* | 4 | $276.29 | Automatic Execution |
15:23:52 - 10-Jul-26 |
| Buy* | 1 | $276.27 | Automatic Execution |
15:23:52 - 10-Jul-26 |
| Buy* | 8 | $276.25 | Automatic Execution |
15:23:49 - 10-Jul-26 |
| Buy* | 4 | $276.24 | Automatic Execution |
15:23:49 - 10-Jul-26 |
| Buy* | 80 | $276.23 | Automatic Execution |
15:23:48 - 10-Jul-26 |
| Buy* | 4 | $276.21 | Automatic Execution |
15:23:44 - 10-Jul-26 |
| Buy* | 4 | $276.20 | Automatic Execution |
15:23:44 - 10-Jul-26 |
| Buy* | 30 | $276.18 | Automatic Execution |
15:23:33 - 10-Jul-26 |
| Buy* | 4 | $276.18 | Automatic Execution |
15:23:33 - 10-Jul-26 |
| Buy* | 40 | $276.16 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Buy* | 4 | $276.16 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Buy* | 1 | $276.15 | Automatic Execution |
15:23:02 - 10-Jul-26 |
| Buy* | 1 | $276.15 | Automatic Execution |
15:23:02 - 10-Jul-26 |
| Buy* | 1 | $276.16 | Automatic Execution |
15:23:02 - 10-Jul-26 |
| Buy* | 1 | $276.16 | Automatic Execution |
15:23:02 - 10-Jul-26 |
| Buy* | 40 | $276.16 | Automatic Execution |
15:22:46 - 10-Jul-26 |
| Buy* | 6 | $276.16 | Automatic Execution |
15:22:46 - 10-Jul-26 |
| Buy* | 40 | $276.16 | Automatic Execution |
15:22:46 - 10-Jul-26 |
| Buy* | 24 | $276.16 | Automatic Execution |
15:22:46 - 10-Jul-26 |
| Buy* | 8 | $276.15 | Automatic Execution |
15:22:45 - 10-Jul-26 |
| Sell* | 40 | $276.11 | Automatic Execution |
15:22:30 - 10-Jul-26 |
| Sell* | 5 | $276.13 | Automatic Execution |
15:22:16 - 10-Jul-26 |
| Sell* | 20 | $276.15 | Automatic Execution |
15:21:51 - 10-Jul-26 |
| Sell* | 14 | $276.18 | Automatic Execution |
15:21:50 - 10-Jul-26 |
| Buy* | 41 | $276.20 | Automatic Execution |
15:21:24 - 10-Jul-26 |
| Buy* | 30 | $276.20 | Automatic Execution |
15:21:24 - 10-Jul-26 |
| Buy* | 40 | $276.17 | Automatic Execution |
15:21:02 - 10-Jul-26 |
| Buy* | 8 | $276.17 | Automatic Execution |
15:21:02 - 10-Jul-26 |
| Buy* | 72 | $276.17 | Automatic Execution |
15:21:02 - 10-Jul-26 |
| Sell* | 24 | $276.14 | Automatic Execution |
15:20:54 - 10-Jul-26 |
| Sell* | 10 | $276.15 | Automatic Execution |
15:20:54 - 10-Jul-26 |
| Sell* | 80 | $276.17 | Automatic Execution |
15:20:53 - 10-Jul-26 |
| Sell* | 1 | $276.17 | Automatic Execution |
15:20:53 - 10-Jul-26 |
| Buy* | 40 | $276.22 | Automatic Execution |
15:20:40 - 10-Jul-26 |
| Buy* | 40 | $276.22 | Automatic Execution |
15:20:40 - 10-Jul-26 |
| Buy* | 40 | $276.22 | Automatic Execution |
15:20:40 - 10-Jul-26 |
| Buy* | 80 | $276.22 | Automatic Execution |
15:20:40 - 10-Jul-26 |
| Buy* | 29 | $276.22 | Automatic Execution |
15:20:40 - 10-Jul-26 |
| Buy* | 36 | $276.22 | Automatic Execution |
15:20:40 - 10-Jul-26 |
| Buy* | 4 | $276.22 | Automatic Execution |
15:20:40 - 10-Jul-26 |
| Buy* | 40 | $276.22 | Automatic Execution |
15:20:40 - 10-Jul-26 |
| Buy* | 1 | $276.235 | Automatic Execution |
15:19:58 - 10-Jul-26 |
| Sell* | 40 | $276.20 | Automatic Execution |
15:19:31 - 10-Jul-26 |
| Sell* | 1 | $276.23 | Automatic Execution |
15:19:27 - 10-Jul-26 |
| Sell* | 1 | $276.24 | Automatic Execution |
15:19:27 - 10-Jul-26 |
| Sell* | 120 | $276.24 | Automatic Execution |
15:19:27 - 10-Jul-26 |
| Buy* | 6 | $276.27 | Automatic Execution |
15:19:12 - 10-Jul-26 |
| Buy* | 12 | $276.26 | Automatic Execution |
15:18:51 - 10-Jul-26 |
| Buy* | 12 | $276.26 | Automatic Execution |
15:18:34 - 10-Jul-26 |
| Buy* | 1 | $276.26 | Automatic Execution |
15:18:34 - 10-Jul-26 |
| Sell* | 28 | $276.23 | Automatic Execution |
15:18:23 - 10-Jul-26 |
| Sell* | 1 | $276.23 | Automatic Execution |
15:18:23 - 10-Jul-26 |
| Sell* | 1 | $276.23 | Automatic Execution |
15:18:23 - 10-Jul-26 |
| Sell* | 30 | $276.265 | Automatic Execution |
15:18:23 - 10-Jul-26 |
| Sell* | 2 | $276.29 | Automatic Execution |
15:18:03 - 10-Jul-26 |
| Sell* | 1 | $276.29 | Automatic Execution |
15:18:03 - 10-Jul-26 |
| Sell* | 1 | $276.24 | Automatic Execution |
15:17:51 - 10-Jul-26 |
| Buy* | 14 | $276.26 | Automatic Execution |
15:17:40 - 10-Jul-26 |
| Sell* | 2 | $276.25 | Automatic Execution |
15:17:40 - 10-Jul-26 |
| Sell* | 2 | $276.25 | Automatic Execution |
15:17:40 - 10-Jul-26 |
| Sell* | 2 | $276.30 | Automatic Execution |
15:17:38 - 10-Jul-26 |
| Sell* | 6 | $276.27 | Automatic Execution |
15:17:38 - 10-Jul-26 |
| Sell* | 80 | $276.32 | Automatic Execution |
15:17:26 - 10-Jul-26 |
| Buy* | 3 | $276.34 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Buy* | 28 | $276.33 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Buy* | 1 | $276.33 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Buy* | 35 | $276.33 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Buy* | 40 | $276.33 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Buy* | 11 | $276.33 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 86 | $276.28 | Automatic Execution |
15:17:00 - 10-Jul-26 |
| Buy* | 6 | $276.33 | Automatic Execution |
15:16:45 - 10-Jul-26 |
| Buy* | 6 | $276.33 | Automatic Execution |
15:16:32 - 10-Jul-26 |
| Buy* | 16 | $276.33 | Automatic Execution |
15:16:32 - 10-Jul-26 |
| Buy* | 20 | $276.32 | Automatic Execution |
15:16:15 - 10-Jul-26 |
| Buy* | 20 | $276.32 | Automatic Execution |
15:16:15 - 10-Jul-26 |
| Buy* | 4 | $276.30 | Automatic Execution |
15:16:15 - 10-Jul-26 |
| Sell* | 40 | $276.32 | Automatic Execution |
15:15:42 - 10-Jul-26 |
| Sell* | 80 | $276.29 | Automatic Execution |
15:06:31 - 10-Jul-26 |
| Buy* | 31 | $276.27 | Automatic Execution |
15:06:07 - 10-Jul-26 |
| Buy* | 20 | $276.24 | Automatic Execution |
15:06:00 - 10-Jul-26 |
| Buy* | 20 | $276.24 | Automatic Execution |
15:06:00 - 10-Jul-26 |
| Buy* | 13 | $276.20 | Automatic Execution |
15:05:59 - 10-Jul-26 |
| Buy* | 80 | $276.20 | Automatic Execution |
15:05:59 - 10-Jul-26 |
| Sell* | 45 | $276.17 | Automatic Execution |
15:05:24 - 10-Jul-26 |
| Sell* | 10 | $276.22 | Automatic Execution |
15:05:16 - 10-Jul-26 |
| Sell* | 1 | $276.22 | Automatic Execution |
15:05:16 - 10-Jul-26 |
| Unknown* | 8 | $276.23 | Automatic Execution |
15:05:16 - 10-Jul-26 |
| Buy* | 22 | $276.24 | Automatic Execution |
15:05:14 - 10-Jul-26 |
| Buy* | 18 | $276.24 | Automatic Execution |
15:05:14 - 10-Jul-26 |
| Buy* | 62 | $276.24 | Automatic Execution |
15:05:14 - 10-Jul-26 |
| Buy* | 14 | $276.24 | Automatic Execution |
15:05:14 - 10-Jul-26 |
| Sell* | 1 | $276.21 | Automatic Execution |
15:05:02 - 10-Jul-26 |
| Buy* | 2 | $276.23 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Sell* | 2 | $276.21 | Automatic Execution |
15:04:24 - 10-Jul-26 |
| Sell* | 30 | $276.21 | Automatic Execution |
15:04:24 - 10-Jul-26 |
| Buy* | 40 | $276.23 | Automatic Execution |
15:03:24 - 10-Jul-26 |
| Buy* | 12 | $276.22 | Automatic Execution |
15:03:19 - 10-Jul-26 |
| Buy* | 32 | $276.22 | Automatic Execution |
15:03:19 - 10-Jul-26 |
| Buy* | 38 | $276.22 | Automatic Execution |
15:03:19 - 10-Jul-26 |
| Buy* | 2 | $276.22 | Automatic Execution |
15:03:10 - 10-Jul-26 |
| Buy* | 13 | $276.185 | Automatic Execution |
15:03:01 - 10-Jul-26 |
| Buy* | 1 | $276.185 | Automatic Execution |
15:03:01 - 10-Jul-26 |
| Buy* | 80 | $276.20 | Automatic Execution |
15:03:01 - 10-Jul-26 |
| Buy* | 18 | $276.18 | Automatic Execution |
15:03:01 - 10-Jul-26 |
| Buy* | 12 | $276.18 | Automatic Execution |
15:02:51 - 10-Jul-26 |
| Buy* | 12 | $276.20 | Automatic Execution |
15:02:51 - 10-Jul-26 |
| Buy* | 80 | $276.14 | Automatic Execution |
15:02:45 - 10-Jul-26 |
| Sell* | 12 | $276.07 | Automatic Execution |
15:02:05 - 10-Jul-26 |
| Sell* | 6 | $276.07 | Automatic Execution |
15:02:05 - 10-Jul-26 |
| Sell* | 18 | $276.15 | Automatic Execution |
15:01:51 - 10-Jul-26 |
| Sell* | 15 | $276.13 | Automatic Execution |
15:01:36 - 10-Jul-26 |
| Sell* | 5 | $276.17 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Sell* | 35 | $276.15 | Automatic Execution |
15:01:32 - 10-Jul-26 |
| Sell* | 320 | $276.17 | Automatic Execution |
15:01:32 - 10-Jul-26 |
| Sell* | 148 | $276.20 | Automatic Execution |
15:01:32 - 10-Jul-26 |
| Sell* | 33 | $276.23 | Automatic Execution |
15:01:26 - 10-Jul-26 |
| Sell* | 55 | $276.23 | Automatic Execution |
15:00:53 - 10-Jul-26 |
| Buy* | 1 | $276.29 | Automatic Execution |
15:00:32 - 10-Jul-26 |
| Buy* | 1 | $276.29 | Automatic Execution |
15:00:32 - 10-Jul-26 |
| Buy* | 4 | $276.27 | Automatic Execution |
14:59:53 - 10-Jul-26 |
| Buy* | 40 | $276.27 | Automatic Execution |
14:59:53 - 10-Jul-26 |
| Buy* | 40 | $276.27 | Automatic Execution |
14:59:53 - 10-Jul-26 |
| Buy* | 50 | $276.24 | Automatic Execution |
14:59:50 - 10-Jul-26 |
| Sell* | 16 | $276.22 | Automatic Execution |
14:59:42 - 10-Jul-26 |
| Buy* | 16 | $276.21 | Automatic Execution |
14:59:32 - 10-Jul-26 |
| Sell* | 80 | $276.21 | Automatic Execution |
14:59:32 - 10-Jul-26 |
| Sell* | 100 | $276.22 | Automatic Execution |
14:59:32 - 10-Jul-26 |
| Sell* | 71 | $276.26 | Automatic Execution |
14:59:20 - 10-Jul-26 |
| Sell* | 9 | $276.26 | Automatic Execution |
14:59:20 - 10-Jul-26 |
| Buy* | 38 | $276.24 | Automatic Execution |
14:59:12 - 10-Jul-26 |
| Buy* | 16 | $276.24 | Automatic Execution |
14:59:09 - 10-Jul-26 |
| Buy* | 40 | $276.22 | Automatic Execution |
14:58:41 - 10-Jul-26 |
| Buy* | 80 | $276.22 | Automatic Execution |
14:58:41 - 10-Jul-26 |
| Buy* | 40 | $276.22 | Automatic Execution |
14:58:41 - 10-Jul-26 |
| Buy* | 53 | $276.22 | Automatic Execution |
14:58:40 - 10-Jul-26 |
| Buy* | 80 | $276.22 | Automatic Execution |
14:58:40 - 10-Jul-26 |
| Buy* | 80 | $276.22 | Automatic Execution |
14:58:40 - 10-Jul-26 |
| Buy* | 2 | $276.23 | Automatic Execution |
14:58:02 - 10-Jul-26 |
| Buy* | 1 | $276.23 | Automatic Execution |
14:57:42 - 10-Jul-26 |
| Unknown* | 100 | $276.22 | Automatic Execution |
14:57:34 - 10-Jul-26 |
| Buy* | 4 | $276.27 | Automatic Execution |
14:56:58 - 10-Jul-26 |
| Sell* | 6 | $276.24 | Automatic Execution |
14:56:55 - 10-Jul-26 |
| Sell* | 24 | $276.24 | Automatic Execution |
14:56:55 - 10-Jul-26 |
| Buy* | 4 | $276.26 | Automatic Execution |
14:56:55 - 10-Jul-26 |
| Buy* | 8 | $276.24 | Automatic Execution |
14:56:55 - 10-Jul-26 |
| Buy* | 28 | $276.23 | Automatic Execution |
14:56:54 - 10-Jul-26 |
| Buy* | 9 | $276.23 | Automatic Execution |
14:56:54 - 10-Jul-26 |
| Buy* | 40 | $276.22 | Automatic Execution |
14:56:54 - 10-Jul-26 |
| Buy* | 12 | $276.22 | Automatic Execution |
14:56:54 - 10-Jul-26 |
| Buy* | 3 | $276.23 | Automatic Execution |
14:56:54 - 10-Jul-26 |
| Buy* | 32 | $276.22 | Automatic Execution |
14:56:54 - 10-Jul-26 |
| Buy* | 1 | $276.22 | Automatic Execution |
14:56:54 - 10-Jul-26 |
| Sell* | 10 | $276.15 | Automatic Execution |
14:56:27 - 10-Jul-26 |
| Sell* | 5 | $276.19 | Automatic Execution |
14:55:57 - 10-Jul-26 |
| Sell* | 12 | $276.19 | Automatic Execution |
14:55:57 - 10-Jul-26 |
| Sell* | 15 | $276.21 | Automatic Execution |
14:55:57 - 10-Jul-26 |
| Buy* | 1 | $276.22 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Buy* | 3 | $276.19 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Buy* | 1 | $276.16 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Buy* | 11 | $276.08 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Buy* | 1 | $276.08 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Buy* | 19 | $276.07 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Buy* | 1 | $276.07 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Buy* | 40 | $276.07 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Buy* | 75 | $276.06 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Sell* | 2 | $276.06 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Buy* | 100 | $276.06 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Buy* | 6 | $276.08 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Buy* | 60 | $276.08 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Buy* | 6 | $276.07 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Buy* | 4 | $276.08 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Buy* | 40 | $276.08 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Buy* | 2 | $276.05 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Buy* | 1 | $276.06 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Buy* | 4 | $276.05 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Buy* | 25 | $276.06 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Sell* | 21 | $276.02 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Sell* | 19 | $276.02 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Unknown* | 5 | $276.02 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Unknown* | 9 | $276.02 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Buy* | 14 | $276.07 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Buy* | 10 | $276.03 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Buy* | 6 | $276.05 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Buy* | 8 | $276.03 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Buy* | 13 | $276.03 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Buy* | 9 | $276.03 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Buy* | 20 | $276.03 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Buy* | 50 | $276.03 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Buy* | 40 | $276.02 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Buy* | 5 | $276.01 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Buy* | 9 | $276.01 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Buy* | 19 | $276.03 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Buy* | 13 | $276.03 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Buy* | 44 | $276.03 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Buy* | 7 | $276.03 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Buy* | 7 | $276.03 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Sell* | 1 | $275.98 | Automatic Execution |
14:55:54 - 10-Jul-26 |
| Buy* | 10 | $276.02 | Automatic Execution |
14:55:50 - 10-Jul-26 |
| Buy* | 2 | $276.02 | Automatic Execution |
14:55:50 - 10-Jul-26 |
| Buy* | 1 | $276.01 | Automatic Execution |
14:55:50 - 10-Jul-26 |
| Sell* | 12 | $275.96 | Automatic Execution |
14:55:50 - 10-Jul-26 |
| Sell* | 1 | $275.98 | Automatic Execution |
14:55:50 - 10-Jul-26 |
| Sell* | 30 | $275.98 | Automatic Execution |
14:55:50 - 10-Jul-26 |
| Sell* | 28 | $275.98 | Automatic Execution |
14:55:50 - 10-Jul-26 |
| Sell* | 14 | $275.98 | Automatic Execution |
14:55:50 - 10-Jul-26 |
| Sell* | 28 | $275.98 | Automatic Execution |
14:55:50 - 10-Jul-26 |
| Buy* | 20 | $276.06 | Automatic Execution |
14:55:35 - 10-Jul-26 |
| Buy* | 16 | $276.04 | Automatic Execution |
14:55:35 - 10-Jul-26 |
| Sell* | 4 | $275.985 | Automatic Execution |
14:55:35 - 10-Jul-26 |
| Sell* | 1 | $276.00 | Automatic Execution |
14:55:34 - 10-Jul-26 |
| Sell* | 3 | $276.00 | Automatic Execution |
14:55:34 - 10-Jul-26 |
| Sell* | 20 | $276.01 | Automatic Execution |
14:55:34 - 10-Jul-26 |
| Sell* | 40 | $276.01 | Automatic Execution |
14:55:34 - 10-Jul-26 |
| Sell* | 80 | $276.03 | Automatic Execution |
14:55:34 - 10-Jul-26 |
| Sell* | 30 | $276.03 | Automatic Execution |
14:55:34 - 10-Jul-26 |
| Sell* | 17 | $276.04 | Automatic Execution |
14:55:34 - 10-Jul-26 |
| Sell* | 171 | $276.07 | Automatic Execution |
14:55:28 - 10-Jul-26 |
| Sell* | 10 | $276.07 | Automatic Execution |
14:55:28 - 10-Jul-26 |
| Sell* | 58 | $276.10 | Automatic Execution |
14:55:21 - 10-Jul-26 |
| Sell* | 53 | $276.10 | Automatic Execution |
14:55:21 - 10-Jul-26 |
| Sell* | 58 | $276.10 | Automatic Execution |
14:55:21 - 10-Jul-26 |
| Sell* | 22 | $276.10 | Automatic Execution |
14:55:21 - 10-Jul-26 |
| Sell* | 22 | $276.10 | Automatic Execution |
14:55:21 - 10-Jul-26 |
| Sell* | 80 | $276.10 | Automatic Execution |
14:55:21 - 10-Jul-26 |
| Buy* | 40 | $276.10 | Automatic Execution |
14:55:21 - 10-Jul-26 |
| Buy* | 1 | $276.10 | Automatic Execution |
14:55:12 - 10-Jul-26 |
| Buy* | 12 | $276.14 | Automatic Execution |
14:55:07 - 10-Jul-26 |
| Sell* | 80 | $276.08 | Automatic Execution |
14:54:39 - 10-Jul-26 |
| Buy* | 14 | $276.15 | Automatic Execution |
14:54:14 - 10-Jul-26 |
| Buy* | 1 | $276.135 | Automatic Execution |
14:54:06 - 10-Jul-26 |
| Sell* | 37 | $276.05 | Automatic Execution |
14:53:47 - 10-Jul-26 |
| Sell* | 43 | $276.05 | Automatic Execution |
14:53:47 - 10-Jul-26 |
| Sell* | 56 | $276.05 | Automatic Execution |
14:53:47 - 10-Jul-26 |
| Sell* | 14 | $276.06 | Automatic Execution |
14:53:47 - 10-Jul-26 |
| Sell* | 46 | $276.05 | Automatic Execution |
14:53:47 - 10-Jul-26 |
| Unknown* | 14 | $276.06 | Automatic Execution |
14:53:47 - 10-Jul-26 |
| Buy* | 2 | $276.08 | Automatic Execution |
14:53:47 - 10-Jul-26 |
| Buy* | 14 | $276.08 | Automatic Execution |
14:53:47 - 10-Jul-26 |
| Sell* | 1 | $276.06 | Automatic Execution |
14:53:47 - 10-Jul-26 |
| Sell* | 14 | $276.10 | Automatic Execution |
14:53:47 - 10-Jul-26 |
| Sell* | 80 | $276.12 | Automatic Execution |
14:53:47 - 10-Jul-26 |
| Sell* | 4 | $276.13 | Automatic Execution |
14:53:47 - 10-Jul-26 |
| Sell* | 4 | $276.14 | Automatic Execution |
14:53:17 - 10-Jul-26 |
| Sell* | 2 | $276.18 | Automatic Execution |
14:53:10 - 10-Jul-26 |
| Sell* | 2 | $276.18 | Automatic Execution |
14:53:10 - 10-Jul-26 |
| Sell* | 40 | $276.20 | Automatic Execution |
14:52:48 - 10-Jul-26 |
| Buy* | 4 | $276.19 | Automatic Execution |
14:52:43 - 10-Jul-26 |
| Buy* | 32 | $276.23 | Automatic Execution |
14:52:43 - 10-Jul-26 |
| Buy* | 63 | $276.23 | Automatic Execution |
14:52:43 - 10-Jul-26 |
| Buy* | 100 | $276.22 | Automatic Execution |
14:52:43 - 10-Jul-26 |
| Sell* | 4 | $276.14 | Automatic Execution |
14:52:25 - 10-Jul-26 |
| Sell* | 3 | $276.18 | Automatic Execution |
14:52:25 - 10-Jul-26 |
| Sell* | 4 | $276.16 | Automatic Execution |
14:52:25 - 10-Jul-26 |
| Unknown* | 9 | $276.23 | Automatic Execution |
14:52:20 - 10-Jul-26 |
| Sell* | 50 | $276.24 | Automatic Execution |
14:51:52 - 10-Jul-26 |
| Sell* | 4 | $276.23 | Automatic Execution |
14:51:28 - 10-Jul-26 |
| Sell* | 1 | $276.30 | Automatic Execution |
14:51:26 - 10-Jul-26 |
| Sell* | 40 | $276.30 | Automatic Execution |
14:51:26 - 10-Jul-26 |
| Sell* | 2 | $276.35 | Automatic Execution |
14:50:28 - 10-Jul-26 |
| Sell* | 6 | $276.31 | Automatic Execution |
14:50:21 - 10-Jul-26 |
| Sell* | 1 | $276.31 | Automatic Execution |
14:50:19 - 10-Jul-26 |
| Sell* | 30 | $276.36 | Automatic Execution |
14:50:15 - 10-Jul-26 |
| Buy* | 1 | $276.35 | Automatic Execution |
14:50:15 - 10-Jul-26 |
| Buy* | 40 | $276.35 | Automatic Execution |
14:50:15 - 10-Jul-26 |
| Buy* | 80 | $276.28 | Automatic Execution |
14:48:49 - 10-Jul-26 |
| Buy* | 1 | $276.28 | Automatic Execution |
14:48:49 - 10-Jul-26 |
| Sell* | 1 | $276.26 | Automatic Execution |
14:48:47 - 10-Jul-26 |
| Sell* | 7 | $276.29 | Automatic Execution |
14:48:44 - 10-Jul-26 |
| Sell* | 40 | $276.29 | Automatic Execution |
14:48:44 - 10-Jul-26 |
| Sell* | 40 | $276.29 | Automatic Execution |
14:48:44 - 10-Jul-26 |
| Sell* | 41 | $276.30 | Automatic Execution |
14:48:44 - 10-Jul-26 |
| Buy* | 1 | $276.30 | Automatic Execution |
14:48:44 - 10-Jul-26 |
| Buy* | 39 | $276.30 | Automatic Execution |
14:48:44 - 10-Jul-26 |
| Buy* | 41 | $276.30 | Automatic Execution |
14:48:44 - 10-Jul-26 |
| Sell* | 4 | $276.31 | Automatic Execution |
14:48:37 - 10-Jul-26 |
| Sell* | 4 | $276.32 | Automatic Execution |
14:48:37 - 10-Jul-26 |
| Sell* | 80 | $276.33 | Automatic Execution |
14:48:37 - 10-Jul-26 |
| Sell* | 3 | $276.33 | Automatic Execution |
14:48:37 - 10-Jul-26 |
| Sell* | 2 | $276.33 | Automatic Execution |
14:48:37 - 10-Jul-26 |
| Sell* | 1 | $276.38 | Automatic Execution |
14:47:44 - 10-Jul-26 |
| Sell* | 80 | $276.38 | Automatic Execution |
14:47:44 - 10-Jul-26 |
| Buy* | 80 | $276.41 | Automatic Execution |
14:47:40 - 10-Jul-26 |
| Buy* | 40 | $276.34 | Automatic Execution |
14:47:14 - 10-Jul-26 |
| Sell* | 80 | $276.32 | Automatic Execution |
14:47:14 - 10-Jul-26 |
| Sell* | 12 | $276.33 | Automatic Execution |
14:47:14 - 10-Jul-26 |
| Sell* | 1 | $276.33 | Automatic Execution |
14:47:13 - 10-Jul-26 |
| Unknown* | 80 | $276.35 | Automatic Execution |
14:47:13 - 10-Jul-26 |
| Sell* | 80 | $276.33 | Automatic Execution |
14:47:13 - 10-Jul-26 |
| Buy* | 40 | $276.38 | Automatic Execution |
14:47:10 - 10-Jul-26 |
| Buy* | 80 | $276.32 | Automatic Execution |
14:46:50 - 10-Jul-26 |
| Buy* | 40 | $276.32 | Automatic Execution |
14:46:50 - 10-Jul-26 |
| Buy* | 40 | $276.32 | Automatic Execution |
14:46:50 - 10-Jul-26 |
| Buy* | 40 | $276.32 | Automatic Execution |
14:46:50 - 10-Jul-26 |
| Buy* | 80 | $276.31 | Automatic Execution |
14:46:50 - 10-Jul-26 |
| Buy* | 1 | $276.31 | Automatic Execution |
14:46:50 - 10-Jul-26 |
| Buy* | 80 | $276.31 | Automatic Execution |
14:46:50 - 10-Jul-26 |
| Buy* | 1 | $276.29 | Automatic Execution |
14:45:58 - 10-Jul-26 |
| Unknown* | 1 | $276.23 | Automatic Execution |
14:45:58 - 10-Jul-26 |
| Buy* | 7 | $276.09 | Automatic Execution |
14:35:22 - 10-Jul-26 |
| Buy* | 1 | $276.13 | Automatic Execution |
14:35:11 - 10-Jul-26 |
| Sell* | 5 | $276.05 | Automatic Execution |
14:35:05 - 10-Jul-26 |
| Buy* | 1 | $276.13 | Automatic Execution |
14:34:58 - 10-Jul-26 |
| Sell* | 6 | $276.07 | Automatic Execution |
14:34:56 - 10-Jul-26 |
| Sell* | 2 | $276.09 | Automatic Execution |
14:34:56 - 10-Jul-26 |
| Sell* | 2 | $276.12 | Automatic Execution |
14:34:51 - 10-Jul-26 |
| Buy* | 4 | $276.13 | Automatic Execution |
14:34:44 - 10-Jul-26 |
| Buy* | 3 | $276.12 | Automatic Execution |
14:34:43 - 10-Jul-26 |
| Buy* | 1 | $276.11 | Automatic Execution |
14:34:43 - 10-Jul-26 |
| Buy* | 4 | $276.10 | Automatic Execution |
14:34:43 - 10-Jul-26 |
| Buy* | 40 | $276.09 | Automatic Execution |
14:34:43 - 10-Jul-26 |
| Buy* | 40 | $276.07 | Automatic Execution |
14:34:43 - 10-Jul-26 |
| Buy* | 20 | $276.03 | Automatic Execution |
14:34:43 - 10-Jul-26 |
| Buy* | 10 | $276.02 | Automatic Execution |
14:34:43 - 10-Jul-26 |
| Buy* | 20 | $276.02 | Automatic Execution |
14:34:43 - 10-Jul-26 |
| Buy* | 40 | $276.02 | Automatic Execution |
14:34:43 - 10-Jul-26 |
| Buy* | 40 | $276.03 | Automatic Execution |
14:34:28 - 10-Jul-26 |
| Buy* | 40 | $276.03 | Automatic Execution |
14:34:28 - 10-Jul-26 |
| Buy* | 1 | $276.04 | Automatic Execution |
14:33:50 - 10-Jul-26 |
| Buy* | 27 | $276.04 | Automatic Execution |
14:33:50 - 10-Jul-26 |
| Buy* | 27 | $276.04 | Automatic Execution |
14:33:50 - 10-Jul-26 |
| Sell* | 7 | $276.00 | Automatic Execution |
14:33:49 - 10-Jul-26 |
| Sell* | 22 | $276.00 | Automatic Execution |
14:33:49 - 10-Jul-26 |
| Sell* | 1 | $276.00 | Automatic Execution |
14:33:49 - 10-Jul-26 |
| Sell* | 1 | $276.00 | Automatic Execution |
14:33:49 - 10-Jul-26 |
| Sell* | 11 | $276.00 | Automatic Execution |
14:33:49 - 10-Jul-26 |
| Sell* | 9 | $276.00 | Automatic Execution |
14:33:49 - 10-Jul-26 |
| Sell* | 1 | $276.00 | Automatic Execution |
14:33:49 - 10-Jul-26 |
| Sell* | 1 | $276.00 | Automatic Execution |
14:33:49 - 10-Jul-26 |
| Sell* | 5 | $276.00 | Automatic Execution |
14:33:49 - 10-Jul-26 |
| Sell* | 40 | $276.05 | Automatic Execution |
14:33:49 - 10-Jul-26 |
| Buy* | 13 | $276.09 | Automatic Execution |
14:33:30 - 10-Jul-26 |
| Buy* | 13 | $276.09 | Automatic Execution |
14:33:30 - 10-Jul-26 |
| Buy* | 50 | $276.05 | Automatic Execution |
14:33:22 - 10-Jul-26 |
| Sell* | 6 | $276.06 | Automatic Execution |
14:33:15 - 10-Jul-26 |
| Sell* | 2 | $276.09 | Automatic Execution |
14:33:15 - 10-Jul-26 |
| Sell* | 22 | $276.13 | Automatic Execution |
14:32:58 - 10-Jul-26 |
| Sell* | 25 | $276.17 | Automatic Execution |
14:32:55 - 10-Jul-26 |
| Sell* | 2 | $276.18 | Automatic Execution |
14:32:55 - 10-Jul-26 |
| Sell* | 9 | $276.21 | Automatic Execution |
14:32:55 - 10-Jul-26 |
| Sell* | 5 | $276.25 | Automatic Execution |
14:32:43 - 10-Jul-26 |
| Sell* | 1 | $276.26 | Automatic Execution |
14:32:43 - 10-Jul-26 |
| Sell* | 68 | $276.30 | Automatic Execution |
14:32:18 - 10-Jul-26 |
| Sell* | 120 | $276.30 | Automatic Execution |
14:32:18 - 10-Jul-26 |
| Sell* | 60 | $276.30 | Automatic Execution |
14:32:18 - 10-Jul-26 |
| Sell* | 5 | $276.30 | Automatic Execution |
14:32:18 - 10-Jul-26 |
| Sell* | 8 | $276.30 | Automatic Execution |
14:32:18 - 10-Jul-26 |
| Sell* | 40 | $276.30 | Automatic Execution |
14:32:18 - 10-Jul-26 |
| Sell* | 35 | $276.30 | Automatic Execution |
14:32:18 - 10-Jul-26 |
| Sell* | 6 | $276.30 | Automatic Execution |
14:32:18 - 10-Jul-26 |
| Sell* | 80 | $276.30 | Automatic Execution |
14:32:18 - 10-Jul-26 |
| Sell* | 40 | $276.30 | Automatic Execution |
14:32:18 - 10-Jul-26 |
| Buy* | 40 | $276.30 | Automatic Execution |
14:32:18 - 10-Jul-26 |
| Buy* | 1 | $276.30 | Automatic Execution |
14:32:18 - 10-Jul-26 |
| Buy* | 40 | $276.30 | Automatic Execution |
14:32:18 - 10-Jul-26 |
| Sell* | 1 | $276.30 | Automatic Execution |
14:32:00 - 10-Jul-26 |
| Sell* | 61 | $276.30 | Automatic Execution |
14:32:00 - 10-Jul-26 |
| Sell* | 19 | $276.30 | Automatic Execution |
14:32:00 - 10-Jul-26 |
| Buy* | 1 | $276.33 | Automatic Execution |
14:31:54 - 10-Jul-26 |
| Sell* | 76 | $276.31 | Automatic Execution |
14:31:53 - 10-Jul-26 |
| Buy* | 4 | $276.31 | Automatic Execution |
14:31:53 - 10-Jul-26 |
| Buy* | 22 | $276.32 | Automatic Execution |
14:31:53 - 10-Jul-26 |
| Buy* | 1 | $276.40 | Automatic Execution |
14:31:42 - 10-Jul-26 |
| Sell* | 6 | $276.32 | Automatic Execution |
14:31:24 - 10-Jul-26 |
| Buy* | 22 | $276.42 | Automatic Execution |
14:31:01 - 10-Jul-26 |
| Sell* | 2 | $276.38 | Automatic Execution |
14:30:52 - 10-Jul-26 |
| Sell* | 10 | $276.38 | Automatic Execution |
14:30:48 - 10-Jul-26 |
| Sell* | 2 | $276.39 | Automatic Execution |
14:30:43 - 10-Jul-26 |
| Sell* | 19 | $276.40 | Automatic Execution |
14:30:38 - 10-Jul-26 |
| Buy* | 30 | $276.42 | Automatic Execution |
14:30:38 - 10-Jul-26 |
| Unknown* | 21 | $276.40 | Automatic Execution |
14:30:38 - 10-Jul-26 |
| Buy* | 31 | $276.42 | Automatic Execution |
14:30:38 - 10-Jul-26 |
| Buy* | 4 | $276.36 | Automatic Execution |
14:30:38 - 10-Jul-26 |
| Buy* | 1 | $276.35 | Automatic Execution |
14:30:34 - 10-Jul-26 |
| Buy* | 1 | $276.33 | Automatic Execution |
14:30:33 - 10-Jul-26 |
| Buy* | 40 | $276.32 | Automatic Execution |
14:30:30 - 10-Jul-26 |
| Buy* | 1 | $276.31 | Automatic Execution |
14:30:30 - 10-Jul-26 |
| Buy* | 12 | $276.30 | Automatic Execution |
14:30:11 - 10-Jul-26 |
| Buy* | 1 | $276.30 | Automatic Execution |
14:30:11 - 10-Jul-26 |
| Sell* | 3 | $276.26 | Automatic Execution |
14:29:42 - 10-Jul-26 |
| Sell* | 1 | $276.26 | Automatic Execution |
14:29:20 - 10-Jul-26 |
| Unknown* | 30 | $276.27 | Automatic Execution |
14:29:02 - 10-Jul-26 |
| Sell* | 1 | $276.26 | Automatic Execution |
14:28:47 - 10-Jul-26 |
| Sell* | 1 | $276.27 | Automatic Execution |
14:28:47 - 10-Jul-26 |
| Sell* | 40 | $276.29 | Automatic Execution |
14:28:45 - 10-Jul-26 |
| Sell* | 1 | $276.29 | Automatic Execution |
14:28:40 - 10-Jul-26 |
| Unknown* | 100 | $276.275 | Automatic Execution |
14:27:56 - 10-Jul-26 |
| Buy* | 1 | $276.31 | Automatic Execution |
14:27:56 - 10-Jul-26 |
| Buy* | 3 | $276.30 | Automatic Execution |
14:27:19 - 10-Jul-26 |
| Sell* | 28 | $276.23 | Automatic Execution |
14:26:33 - 10-Jul-26 |
| Sell* | 1 | $276.24 | Automatic Execution |
14:26:27 - 10-Jul-26 |
| Buy* | 5 | $276.275 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Sell* | 1 | $276.27 | Automatic Execution |
14:25:33 - 10-Jul-26 |
| Sell* | 1 | $276.34 | Automatic Execution |
14:25:21 - 10-Jul-26 |
| Sell* | 80 | $276.34 | Automatic Execution |
14:25:21 - 10-Jul-26 |
| Unknown* | 14 | $276.37 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 15 | $276.39 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 1 | $276.41 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 33 | $276.46 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 34 | $276.46 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 33 | $276.45 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 67 | $276.45 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 40 | $276.38 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 13 | $276.46 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 60 | $276.46 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 80 | $276.46 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 40 | $276.46 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 4 | $276.47 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 80 | $276.42 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 35 | $276.40 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 43 | $276.40 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 2 | $276.40 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 40 | $276.43 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 65 | $276.38 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 15 | $276.38 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 1 | $276.35 | Automatic Execution |
14:25:05 - 10-Jul-26 |
| Buy* | 80 | $276.35 | Automatic Execution |
14:25:05 - 10-Jul-26 |
| Buy* | 60 | $276.34 | Automatic Execution |
14:25:05 - 10-Jul-26 |
| Buy* | 100 | $276.34 | Automatic Execution |
14:25:05 - 10-Jul-26 |
| Buy* | 100 | $276.34 | Automatic Execution |
14:25:05 - 10-Jul-26 |
| Buy* | 100 | $276.34 | Automatic Execution |
14:25:05 - 10-Jul-26 |
| Buy* | 100 | $276.34 | Automatic Execution |
14:25:05 - 10-Jul-26 |
| Buy* | 1 | $276.33 | Automatic Execution |
14:25:03 - 10-Jul-26 |
| Buy* | 62 | $276.33 | Automatic Execution |
14:25:03 - 10-Jul-26 |
| Buy* | 18 | $276.33 | Automatic Execution |
14:25:03 - 10-Jul-26 |
| Buy* | 11 | $276.32 | Automatic Execution |
14:25:03 - 10-Jul-26 |
| Buy* | 80 | $276.32 | Automatic Execution |
14:25:03 - 10-Jul-26 |
| Buy* | 9 | $276.32 | Automatic Execution |
14:25:03 - 10-Jul-26 |
| Buy* | 40 | $276.29 | Automatic Execution |
14:25:02 - 10-Jul-26 |
| Buy* | 1 | $276.29 | Automatic Execution |
14:25:02 - 10-Jul-26 |
| Buy* | 80 | $276.29 | Automatic Execution |
14:25:02 - 10-Jul-26 |
| Buy* | 40 | $276.27 | Automatic Execution |
14:25:02 - 10-Jul-26 |
| Buy* | 80 | $276.27 | Automatic Execution |
14:25:02 - 10-Jul-26 |
| Buy* | 79 | $276.26 | Automatic Execution |
14:25:02 - 10-Jul-26 |
| Buy* | 1 | $276.27 | Automatic Execution |
14:24:49 - 10-Jul-26 |
| Unknown* | 1 | $276.25 | Automatic Execution |
14:24:49 - 10-Jul-26 |
| Sell* | 2 | $276.26 | Automatic Execution |
14:24:49 - 10-Jul-26 |
| Sell* | 6 | $276.26 | Automatic Execution |
14:24:49 - 10-Jul-26 |
| Buy* | 2 | $276.29 | Automatic Execution |
14:24:38 - 10-Jul-26 |
| Sell* | 6 | $276.31 | Automatic Execution |
14:24:25 - 10-Jul-26 |
| Sell* | 4 | $276.31 | Automatic Execution |
14:24:25 - 10-Jul-26 |
| Sell* | 1 | $276.34 | Automatic Execution |
14:24:13 - 10-Jul-26 |
| Sell* | 5 | $276.35 | Automatic Execution |
14:24:13 - 10-Jul-26 |
| Buy* | 8 | $276.38 | Automatic Execution |
14:24:10 - 10-Jul-26 |
| Buy* | 40 | $276.38 | Automatic Execution |
14:24:07 - 10-Jul-26 |
| Buy* | 80 | $276.38 | Automatic Execution |
14:24:07 - 10-Jul-26 |
| Buy* | 5 | $276.45 | Automatic Execution |
14:23:31 - 10-Jul-26 |
| Buy* | 11 | $276.44 | Automatic Execution |
14:23:25 - 10-Jul-26 |
| Buy* | 4 | $276.44 | Automatic Execution |
14:23:25 - 10-Jul-26 |
| Buy* | 2 | $276.43 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Buy* | 1 | $276.43 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Sell* | 1 | $276.38 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 24 | $276.415 | Automatic Execution |
14:22:34 - 10-Jul-26 |
| Sell* | 5 | $276.39 | Automatic Execution |
14:21:21 - 10-Jul-26 |
| Buy* | 5 | $276.40 | Automatic Execution |
14:20:21 - 10-Jul-26 |
| Sell* | 100 | $276.36 | Automatic Execution |
14:19:45 - 10-Jul-26 |
| Sell* | 100 | $276.36 | Automatic Execution |
14:19:45 - 10-Jul-26 |
| Sell* | 100 | $276.36 | Automatic Execution |
14:19:45 - 10-Jul-26 |
| Sell* | 80 | $276.36 | Automatic Execution |
14:19:45 - 10-Jul-26 |
| Sell* | 4 | $276.36 | Automatic Execution |
14:19:45 - 10-Jul-26 |
| Unknown* | 41 | $276.40 | Automatic Execution |
14:19:45 - 10-Jul-26 |
| Unknown* | 40 | $276.40 | Automatic Execution |
14:19:45 - 10-Jul-26 |
| Sell* | 1 | $276.40 | Automatic Execution |
14:19:45 - 10-Jul-26 |
| Sell* | 40 | $276.40 | Automatic Execution |
14:19:45 - 10-Jul-26 |
| Sell* | 40 | $276.40 | Automatic Execution |
14:19:45 - 10-Jul-26 |
| Sell* | 6 | $276.44 | Automatic Execution |
14:18:58 - 10-Jul-26 |
| Buy* | 6 | $276.47 | Automatic Execution |
14:18:37 - 10-Jul-26 |
| Buy* | 40 | $276.44 | Automatic Execution |
14:18:32 - 10-Jul-26 |
| Buy* | 12 | $276.43 | Automatic Execution |
14:18:32 - 10-Jul-26 |
| Buy* | 4 | $276.42 | Automatic Execution |
14:18:32 - 10-Jul-26 |
| Buy* | 18 | $276.42 | Automatic Execution |
14:18:30 - 10-Jul-26 |
| Buy* | 12 | $276.42 | Automatic Execution |
14:18:30 - 10-Jul-26 |
| Sell* | 10 | $276.365 | Automatic Execution |
14:18:23 - 10-Jul-26 |
| Buy* | 28 | $276.41 | Automatic Execution |
14:18:20 - 10-Jul-26 |
| Buy* | 4 | $276.40 | Automatic Execution |
14:18:20 - 10-Jul-26 |
| Buy* | 10 | $276.37 | Automatic Execution |
14:18:20 - 10-Jul-26 |
| Buy* | 4 | $276.37 | Automatic Execution |
14:18:18 - 10-Jul-26 |
| Buy* | 11 | $276.39 | Automatic Execution |
14:17:55 - 10-Jul-26 |
| Buy* | 10 | $276.39 | Automatic Execution |
14:17:55 - 10-Jul-26 |
| Buy* | 40 | $276.39 | Automatic Execution |
14:17:55 - 10-Jul-26 |
| Buy* | 5 | $276.38 | Automatic Execution |
14:17:55 - 10-Jul-26 |
| Buy* | 50 | $276.36 | Automatic Execution |
14:17:52 - 10-Jul-26 |
| Buy* | 50 | $276.36 | Automatic Execution |
14:17:52 - 10-Jul-26 |
| Buy* | 50 | $276.36 | Automatic Execution |
14:17:52 - 10-Jul-26 |
| Buy* | 25 | $276.36 | Automatic Execution |
14:17:52 - 10-Jul-26 |
| Buy* | 30 | $276.36 | Automatic Execution |
14:17:52 - 10-Jul-26 |
| Buy* | 50 | $276.35 | Automatic Execution |
14:17:52 - 10-Jul-26 |
| Buy* | 13 | $276.35 | Automatic Execution |
14:17:52 - 10-Jul-26 |
| Buy* | 21 | $276.35 | Automatic Execution |
14:17:52 - 10-Jul-26 |
| Buy* | 40 | $276.35 | Automatic Execution |
14:17:52 - 10-Jul-26 |
| Buy* | 40 | $276.35 | Automatic Execution |
14:17:52 - 10-Jul-26 |
| Buy* | 50 | $276.35 | Automatic Execution |
14:17:52 - 10-Jul-26 |
| Sell* | 1 | $276.33 | Automatic Execution |
14:17:52 - 10-Jul-26 |
| Sell* | 6 | $276.33 | Automatic Execution |
14:17:52 - 10-Jul-26 |
| Sell* | 178 | $276.35 | Automatic Execution |
14:17:52 - 10-Jul-26 |
| Sell* | 6 | $276.35 | Automatic Execution |
14:17:52 - 10-Jul-26 |
| Buy* | 1 | $276.38 | Automatic Execution |
14:17:52 - 10-Jul-26 |
| Sell* | 6 | $276.40 | Automatic Execution |
14:17:26 - 10-Jul-26 |
| Sell* | 40 | $276.41 | Automatic Execution |
14:17:23 - 10-Jul-26 |
| Sell* | 80 | $276.41 | Automatic Execution |
14:17:23 - 10-Jul-26 |
| Sell* | 1 | $276.43 | Automatic Execution |
14:17:11 - 10-Jul-26 |
| Sell* | 1 | $276.43 | Automatic Execution |
14:17:11 - 10-Jul-26 |
| Sell* | 6 | $276.43 | Automatic Execution |
14:17:11 - 10-Jul-26 |
| Sell* | 1 | $276.49 | Automatic Execution |
14:16:53 - 10-Jul-26 |
| Sell* | 1 | $276.50 | Automatic Execution |
14:16:53 - 10-Jul-26 |
| Sell* | 40 | $276.51 | Automatic Execution |
14:16:47 - 10-Jul-26 |
| Sell* | 40 | $276.51 | Automatic Execution |
14:16:47 - 10-Jul-26 |
| Sell* | 40 | $276.56 | Automatic Execution |
14:16:47 - 10-Jul-26 |
| Sell* | 1 | $276.56 | Automatic Execution |
14:16:47 - 10-Jul-26 |
| Buy* | 1 | $276.59 | Automatic Execution |
14:16:43 - 10-Jul-26 |
| Buy* | 10 | $276.59 | Automatic Execution |
14:16:43 - 10-Jul-26 |
| Buy* | 10 | $276.59 | Automatic Execution |
14:16:43 - 10-Jul-26 |
| Buy* | 14 | $276.59 | Automatic Execution |
14:16:43 - 10-Jul-26 |
| Buy* | 66 | $276.59 | Automatic Execution |
14:16:43 - 10-Jul-26 |
| Buy* | 5 | $276.58 | Automatic Execution |
14:16:43 - 10-Jul-26 |
| Sell* | 40 | $276.58 | Automatic Execution |
14:16:18 - 10-Jul-26 |
| Sell* | 97 | $276.58 | Automatic Execution |
14:16:18 - 10-Jul-26 |
| Sell* | 8 | $276.58 | Automatic Execution |
14:16:18 - 10-Jul-26 |
| Sell* | 40 | $276.58 | Automatic Execution |
14:16:18 - 10-Jul-26 |
| Sell* | 61 | $276.62 | Automatic Execution |
14:16:13 - 10-Jul-26 |
| Sell* | 80 | $276.62 | Automatic Execution |
14:16:13 - 10-Jul-26 |
| Buy* | 40 | $276.66 | Automatic Execution |
14:16:06 - 10-Jul-26 |
| Sell* | 80 | $276.64 | Automatic Execution |
14:16:06 - 10-Jul-26 |
| Sell* | 33 | $276.63 | Automatic Execution |
14:16:06 - 10-Jul-26 |
| Sell* | 33 | $276.63 | Automatic Execution |
14:16:06 - 10-Jul-26 |
| Buy* | 10 | $276.67 | Automatic Execution |
14:16:06 - 10-Jul-26 |
| Buy* | 12 | $276.67 | Automatic Execution |
14:16:06 - 10-Jul-26 |
| Buy* | 40 | $276.67 | Automatic Execution |
14:16:06 - 10-Jul-26 |
| Buy* | 50 | $276.66 | Automatic Execution |
14:16:06 - 10-Jul-26 |
| Buy* | 25 | $276.66 | Automatic Execution |
14:16:06 - 10-Jul-26 |
| Buy* | 50 | $276.65 | Automatic Execution |
14:16:06 - 10-Jul-26 |
| Buy* | 80 | $276.66 | Automatic Execution |
14:16:06 - 10-Jul-26 |
| Buy* | 1 | $276.66 | Automatic Execution |
14:16:06 - 10-Jul-26 |
| Buy* | 80 | $276.66 | Automatic Execution |
14:16:06 - 10-Jul-26 |
| Sell* | 1 | $276.64 | Automatic Execution |
14:15:49 - 10-Jul-26 |
| Sell* | 19 | $276.69 | Automatic Execution |
14:15:26 - 10-Jul-26 |
| Sell* | 40 | $276.69 | Automatic Execution |
14:15:26 - 10-Jul-26 |
| Sell* | 40 | $276.69 | Automatic Execution |
14:15:26 - 10-Jul-26 |
| Sell* | 40 | $276.69 | Automatic Execution |
14:15:26 - 10-Jul-26 |
| Sell* | 72 | $276.69 | Automatic Execution |
14:15:26 - 10-Jul-26 |
| Sell* | 23 | $276.69 | Automatic Execution |
14:15:26 - 10-Jul-26 |
| Sell* | 8 | $276.68 | Automatic Execution |
14:05:28 - 10-Jul-26 |
| Sell* | 13 | $276.65 | Automatic Execution |
14:05:28 - 10-Jul-26 |
| Sell* | 1 | $276.62 | Automatic Execution |
14:05:28 - 10-Jul-26 |
| Sell* | 40 | $276.75 | Automatic Execution |
14:05:23 - 10-Jul-26 |
| Sell* | 1 | $276.75 | Automatic Execution |
14:05:23 - 10-Jul-26 |
| Sell* | 30 | $276.76 | Automatic Execution |
14:05:18 - 10-Jul-26 |
| Sell* | 26 | $276.76 | Automatic Execution |
14:05:18 - 10-Jul-26 |
| Sell* | 36 | $276.76 | Automatic Execution |
14:05:18 - 10-Jul-26 |
| Sell* | 40 | $276.77 | Automatic Execution |
14:05:06 - 10-Jul-26 |
| Sell* | 1 | $276.80 | Automatic Execution |
14:05:06 - 10-Jul-26 |
| Sell* | 11 | $276.77 | Automatic Execution |
14:05:06 - 10-Jul-26 |
| Sell* | 6 | $276.78 | Automatic Execution |
14:05:06 - 10-Jul-26 |
| Buy* | 40 | $276.86 | Automatic Execution |
14:04:59 - 10-Jul-26 |
| Buy* | 10 | $276.86 | Automatic Execution |
14:04:59 - 10-Jul-26 |
| Buy* | 20 | $276.85 | Automatic Execution |
14:04:59 - 10-Jul-26 |
| Buy* | 20 | $276.85 | Automatic Execution |
14:04:59 - 10-Jul-26 |
| Buy* | 20 | $276.84 | Automatic Execution |
14:04:59 - 10-Jul-26 |
| Buy* | 10 | $276.84 | Automatic Execution |
14:04:59 - 10-Jul-26 |
| Buy* | 1 | $276.84 | Automatic Execution |
14:04:59 - 10-Jul-26 |
| Buy* | 4 | $276.84 | Automatic Execution |
14:04:59 - 10-Jul-26 |
| Sell* | 2 | $276.76 | Automatic Execution |
14:04:51 - 10-Jul-26 |
| Sell* | 70 | $276.80 | Automatic Execution |
14:03:48 - 10-Jul-26 |
| Sell* | 95 | $276.80 | Automatic Execution |
14:03:48 - 10-Jul-26 |
| Sell* | 9 | $276.82 | Automatic Execution |
14:03:35 - 10-Jul-26 |
| Sell* | 24 | $276.82 | Automatic Execution |
14:03:35 - 10-Jul-26 |
| Sell* | 9 | $276.82 | Automatic Execution |
14:03:35 - 10-Jul-26 |
| Sell* | 40 | $276.82 | Automatic Execution |
14:03:35 - 10-Jul-26 |
| Sell* | 40 | $276.82 | Automatic Execution |
14:03:35 - 10-Jul-26 |
| Sell* | 1 | $276.82 | Automatic Execution |
14:03:35 - 10-Jul-26 |
| Sell* | 40 | $276.82 | Automatic Execution |
14:03:35 - 10-Jul-26 |
| Sell* | 40 | $276.82 | Automatic Execution |
14:03:35 - 10-Jul-26 |
| Sell* | 6 | $276.82 | Automatic Execution |
14:03:35 - 10-Jul-26 |
| Sell* | 40 | $276.82 | Automatic Execution |
14:03:35 - 10-Jul-26 |
| Sell* | 40 | $276.82 | Automatic Execution |
14:03:35 - 10-Jul-26 |
| Sell* | 40 | $276.82 | Automatic Execution |
14:03:35 - 10-Jul-26 |
| Sell* | 40 | $276.82 | Automatic Execution |
14:03:35 - 10-Jul-26 |
| Sell* | 1 | $276.82 | Automatic Execution |
14:03:35 - 10-Jul-26 |
| Sell* | 40 | $276.82 | Automatic Execution |
14:03:35 - 10-Jul-26 |
| Sell* | 40 | $276.82 | Automatic Execution |
14:03:35 - 10-Jul-26 |
| Sell* | 10 | $276.82 | Automatic Execution |
14:03:20 - 10-Jul-26 |
| Buy* | 1 | $276.83 | Automatic Execution |
14:03:13 - 10-Jul-26 |
| Sell* | 40 | $276.80 | Automatic Execution |
14:02:55 - 10-Jul-26 |
| Sell* | 40 | $276.80 | Automatic Execution |
14:02:55 - 10-Jul-26 |
| Sell* | 40 | $276.80 | Automatic Execution |
14:02:55 - 10-Jul-26 |
| Sell* | 40 | $276.80 | Automatic Execution |
14:02:55 - 10-Jul-26 |
| Sell* | 40 | $276.82 | Automatic Execution |
14:02:44 - 10-Jul-26 |
| Buy* | 1 | $276.86 | Automatic Execution |
14:02:29 - 10-Jul-26 |
| Buy* | 1 | $276.82 | Automatic Execution |
14:02:20 - 10-Jul-26 |
| Buy* | 40 | $276.82 | Automatic Execution |
14:02:20 - 10-Jul-26 |
| Buy* | 80 | $276.82 | Automatic Execution |
14:02:20 - 10-Jul-26 |
| Sell* | 14 | $276.84 | Automatic Execution |
14:01:30 - 10-Jul-26 |
| Sell* | 149 | $276.84 | Automatic Execution |
14:01:17 - 10-Jul-26 |
| Sell* | 13 | $276.84 | Automatic Execution |
14:01:17 - 10-Jul-26 |
| Sell* | 27 | $276.84 | Automatic Execution |
14:01:17 - 10-Jul-26 |
| Sell* | 40 | $276.84 | Automatic Execution |
14:01:17 - 10-Jul-26 |
| Buy* | 40 | $276.89 | Automatic Execution |
14:01:12 - 10-Jul-26 |
| Buy* | 30 | $276.89 | Automatic Execution |
14:01:12 - 10-Jul-26 |
| Buy* | 14 | $276.88 | Automatic Execution |
14:01:12 - 10-Jul-26 |
| Buy* | 40 | $276.879 | Automatic Execution |
14:00:40 - 10-Jul-26 |
| Buy* | 5 | $276.88 | Automatic Execution |
14:00:37 - 10-Jul-26 |
| Buy* | 10 | $276.88 | Automatic Execution |
14:00:37 - 10-Jul-26 |
| Buy* | 40 | $276.88 | Automatic Execution |
14:00:37 - 10-Jul-26 |
| Sell* | 170 | $276.85 | Automatic Execution |
14:00:17 - 10-Jul-26 |
| Buy* | 17 | $276.90 | Automatic Execution |
14:00:10 - 10-Jul-26 |
| Unknown* | 100 | $276.875 | Automatic Execution |
14:00:10 - 10-Jul-26 |
| Unknown* | 100 | $276.875 | Automatic Execution |
14:00:10 - 10-Jul-26 |
| Buy* | 2 | $276.89 | Automatic Execution |
13:59:52 - 10-Jul-26 |
| Sell* | 5 | $276.88 | Automatic Execution |
13:59:38 - 10-Jul-26 |
| Sell* | 58 | $276.88 | Automatic Execution |
13:59:38 - 10-Jul-26 |
| Sell* | 1 | $276.88 | Automatic Execution |
13:59:38 - 10-Jul-26 |
| Buy* | 2 | $276.96 | Automatic Execution |
13:59:29 - 10-Jul-26 |
| Sell* | 1 | $276.94 | Automatic Execution |
13:59:17 - 10-Jul-26 |
| Sell* | 6 | $276.94 | Automatic Execution |
13:59:17 - 10-Jul-26 |
| Unknown* | 8 | $276.975 | Automatic Execution |
13:58:37 - 10-Jul-26 |
| Sell* | 9 | $276.97 | Automatic Execution |
13:58:26 - 10-Jul-26 |
| Sell* | 31 | $276.97 | Automatic Execution |
13:58:26 - 10-Jul-26 |
| Sell* | 1 | $276.97 | Automatic Execution |
13:58:26 - 10-Jul-26 |
| Sell* | 40 | $276.97 | Automatic Execution |
13:58:26 - 10-Jul-26 |
| Sell* | 17 | $276.99 | Automatic Execution |
13:58:26 - 10-Jul-26 |
| Sell* | 40 | $276.99 | Automatic Execution |
13:58:26 - 10-Jul-26 |
| Sell* | 40 | $276.99 | Automatic Execution |
13:58:26 - 10-Jul-26 |
| Sell* | 40 | $276.99 | Automatic Execution |
13:58:26 - 10-Jul-26 |
| Sell* | 40 | $276.99 | Automatic Execution |
13:58:26 - 10-Jul-26 |
| Sell* | 40 | $277.00 | Automatic Execution |
13:58:23 - 10-Jul-26 |
| Sell* | 4 | $277.01 | Automatic Execution |
13:58:23 - 10-Jul-26 |
| Buy* | 5 | $277.00 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Buy* | 2 | $277.00 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Buy* | 32 | $277.00 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Buy* | 8 | $277.00 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Buy* | 6 | $277.00 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Buy* | 1 | $277.00 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Buy* | 9 | $277.00 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Buy* | 80 | $276.95 | Automatic Execution |
13:57:57 - 10-Jul-26 |
| Buy* | 440 | $276.94 | Automatic Execution |
13:57:57 - 10-Jul-26 |
| Buy* | 9 | $276.94 | Automatic Execution |
13:57:52 - 10-Jul-26 |
| Sell* | 40 | $276.80 | Automatic Execution |
13:57:31 - 10-Jul-26 |
| Sell* | 40 | $276.80 | Automatic Execution |
13:57:31 - 10-Jul-26 |
| Sell* | 40 | $276.80 | Automatic Execution |
13:57:31 - 10-Jul-26 |
| Sell* | 40 | $276.80 | Automatic Execution |
13:57:31 - 10-Jul-26 |
| Buy* | 400 | $276.80 | Automatic Execution |
13:57:31 - 10-Jul-26 |
| Buy* | 4 | $276.80 | Automatic Execution |
13:57:31 - 10-Jul-26 |
| Buy* | 11 | $276.80 | Automatic Execution |
13:57:31 - 10-Jul-26 |
| Buy* | 120 | $276.78 | Automatic Execution |
13:57:26 - 10-Jul-26 |
| Buy* | 1 | $276.78 | Automatic Execution |
13:57:26 - 10-Jul-26 |
| Buy* | 82 | $276.71 | Automatic Execution |
13:57:15 - 10-Jul-26 |
| Buy* | 18 | $276.71 | Automatic Execution |
13:57:15 - 10-Jul-26 |
| Buy* | 20 | $276.71 | Automatic Execution |
13:57:15 - 10-Jul-26 |
| Buy* | 14 | $276.71 | Automatic Execution |
13:57:15 - 10-Jul-26 |
| Buy* | 100 | $276.70 | Automatic Execution |
13:57:15 - 10-Jul-26 |
| Buy* | 1 | $276.69 | Automatic Execution |
13:57:15 - 10-Jul-26 |
| Buy* | 76 | $276.68 | Automatic Execution |
13:57:09 - 10-Jul-26 |
| Buy* | 40 | $276.67 | Automatic Execution |
13:57:09 - 10-Jul-26 |
| Buy* | 120 | $276.67 | Automatic Execution |
13:57:09 - 10-Jul-26 |
| Sell* | 1 | $276.65 | Automatic Execution |
13:57:08 - 10-Jul-26 |
| Sell* | 4 | $276.695 | Automatic Execution |
13:56:36 - 10-Jul-26 |
| Buy* | 1 | $276.73 | Automatic Execution |
13:55:49 - 10-Jul-26 |
| Buy* | 13 | $276.74 | Automatic Execution |
13:55:39 - 10-Jul-26 |
| Unknown* | 30 | $276.695 | Automatic Execution |
13:55:34 - 10-Jul-26 |
| Sell* | 80 | $276.71 | Automatic Execution |
13:55:14 - 10-Jul-26 |
| Buy* | 1 | $276.72 | Automatic Execution |
13:54:16 - 10-Jul-26 |
| Buy* | 1 | $276.70 | Automatic Execution |
13:54:12 - 10-Jul-26 |
| Buy* | 1 | $276.65 | Automatic Execution |
13:54:10 - 10-Jul-26 |
| Buy* | 40 | $276.65 | Automatic Execution |
13:54:10 - 10-Jul-26 |
| Buy* | 10 | $276.63 | Automatic Execution |
13:54:10 - 10-Jul-26 |
| Buy* | 10 | $276.63 | Automatic Execution |
13:54:10 - 10-Jul-26 |
| Sell* | 25 | $276.58 | Automatic Execution |
13:54:09 - 10-Jul-26 |
| Sell* | 80 | $276.58 | Automatic Execution |
13:54:09 - 10-Jul-26 |
| Sell* | 17 | $276.59 | Automatic Execution |
13:54:09 - 10-Jul-26 |
| Sell* | 3 | $276.59 | Automatic Execution |
13:54:09 - 10-Jul-26 |
| Sell* | 160 | $276.59 | Automatic Execution |
13:54:09 - 10-Jul-26 |
| Sell* | 6 | $276.59 | Automatic Execution |
13:54:09 - 10-Jul-26 |
| Sell* | 77 | $276.59 | Automatic Execution |
13:54:09 - 10-Jul-26 |
| Sell* | 2 | $276.61 | Automatic Execution |
13:54:09 - 10-Jul-26 |
| Sell* | 1 | $276.61 | Automatic Execution |
13:54:09 - 10-Jul-26 |
| Buy* | 40 | $276.63 | Automatic Execution |
13:53:55 - 10-Jul-26 |
| Buy* | 12 | $276.63 | Automatic Execution |
13:53:55 - 10-Jul-26 |
| Buy* | 19 | $276.62 | Automatic Execution |
13:53:46 - 10-Jul-26 |
| Buy* | 12 | $276.62 | Automatic Execution |
13:53:46 - 10-Jul-26 |
| Buy* | 14 | $276.62 | Automatic Execution |
13:53:46 - 10-Jul-26 |
| Buy* | 10 | $276.62 | Automatic Execution |
13:53:43 - 10-Jul-26 |
| Sell* | 1 | $276.55 | Automatic Execution |
13:53:00 - 10-Jul-26 |
| Buy* | 32 | $276.58 | Automatic Execution |
13:52:41 - 10-Jul-26 |
| Buy* | 10 | $276.58 | Automatic Execution |
13:52:41 - 10-Jul-26 |
| Buy* | 1 | $276.58 | Automatic Execution |
13:52:41 - 10-Jul-26 |
| Sell* | 4 | $276.50 | Automatic Execution |
13:52:24 - 10-Jul-26 |
| Sell* | 1 | $276.50 | Automatic Execution |
13:52:24 - 10-Jul-26 |
| Sell* | 4 | $276.59 | Automatic Execution |
13:51:55 - 10-Jul-26 |
| Sell* | 16 | $276.59 | Automatic Execution |
13:51:55 - 10-Jul-26 |
| Sell* | 24 | $276.61 | Automatic Execution |
13:51:49 - 10-Jul-26 |
| Buy* | 50 | $276.60 | Automatic Execution |
13:51:46 - 10-Jul-26 |
| Buy* | 14 | $276.61 | Automatic Execution |
13:51:06 - 10-Jul-26 |
| Buy* | 50 | $276.62 | Automatic Execution |
13:51:00 - 10-Jul-26 |
| Buy* | 7 | $276.62 | Automatic Execution |
13:51:00 - 10-Jul-26 |
| Buy* | 10 | $276.62 | Automatic Execution |
13:51:00 - 10-Jul-26 |
| Sell* | 10 | $276.59 | Automatic Execution |
13:50:32 - 10-Jul-26 |
| Sell* | 1 | $276.68 | Automatic Execution |
13:49:57 - 10-Jul-26 |
| Buy* | 40 | $276.73 | Automatic Execution |
13:49:43 - 10-Jul-26 |
| Buy* | 100 | $276.70 | Automatic Execution |
13:49:43 - 10-Jul-26 |
| Buy* | 30 | $276.73 | Automatic Execution |
13:49:43 - 10-Jul-26 |
| Buy* | 80 | $276.73 | Automatic Execution |
13:49:43 - 10-Jul-26 |
| Buy* | 20 | $276.73 | Automatic Execution |
13:49:43 - 10-Jul-26 |
| Buy* | 20 | $276.73 | Automatic Execution |
13:49:41 - 10-Jul-26 |
| Buy* | 80 | $276.72 | Automatic Execution |
13:49:41 - 10-Jul-26 |
| Buy* | 1 | $276.72 | Automatic Execution |
13:49:41 - 10-Jul-26 |
| Buy* | 160 | $276.72 | Automatic Execution |
13:49:41 - 10-Jul-26 |
| Buy* | 100 | $276.72 | Automatic Execution |
13:49:41 - 10-Jul-26 |
| Buy* | 40 | $276.72 | Automatic Execution |
13:49:41 - 10-Jul-26 |
| Buy* | 36 | $276.70 | Automatic Execution |
13:49:04 - 10-Jul-26 |
| Sell* | 34 | $276.70 | Automatic Execution |
13:49:04 - 10-Jul-26 |
| Sell* | 100 | $276.70 | Automatic Execution |
13:49:04 - 10-Jul-26 |
| Buy* | 1 | $276.74 | Automatic Execution |
13:49:04 - 10-Jul-26 |
| Buy* | 40 | $276.74 | Automatic Execution |
13:49:04 - 10-Jul-26 |
| Buy* | 4 | $276.74 | Automatic Execution |
13:49:04 - 10-Jul-26 |
| Buy* | 40 | $276.74 | Automatic Execution |
13:49:04 - 10-Jul-26 |
| Buy* | 40 | $276.74 | Automatic Execution |
13:49:04 - 10-Jul-26 |
| Buy* | 56 | $276.74 | Automatic Execution |
13:49:04 - 10-Jul-26 |
| Buy* | 24 | $276.74 | Automatic Execution |
13:49:04 - 10-Jul-26 |
| Buy* | 60 | $276.73 | Automatic Execution |
13:49:04 - 10-Jul-26 |
| Buy* | 100 | $276.72 | Automatic Execution |
13:49:04 - 10-Jul-26 |
| Buy* | 100 | $276.72 | Automatic Execution |
13:49:04 - 10-Jul-26 |
| Sell* | 1 | $276.68 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Sell* | 6 | $276.69 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Sell* | 1 | $276.69 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Unknown* | 52 | $276.74 | Automatic Execution |
13:46:58 - 10-Jul-26 |
| Sell* | 1 | $276.74 | Automatic Execution |
13:46:58 - 10-Jul-26 |
| Sell* | 29 | $276.74 | Automatic Execution |
13:46:58 - 10-Jul-26 |
| Buy* | 5 | $276.74 | Automatic Execution |
13:46:54 - 10-Jul-26 |
| Buy* | 6 | $276.74 | Automatic Execution |
13:46:54 - 10-Jul-26 |
| Buy* | 27 | $276.70 | Automatic Execution |
13:46:47 - 10-Jul-26 |
| Buy* | 14 | $276.70 | Automatic Execution |
13:46:47 - 10-Jul-26 |
| Buy* | 1 | $276.68 | Automatic Execution |
13:46:41 - 10-Jul-26 |
| Buy* | 2 | $276.67 | Automatic Execution |
13:46:41 - 10-Jul-26 |
| Buy* | 80 | $276.65 | Automatic Execution |
13:46:41 - 10-Jul-26 |
| Buy* | 15 | $276.64 | Automatic Execution |
13:46:41 - 10-Jul-26 |
| Buy* | 40 | $276.64 | Automatic Execution |
13:46:41 - 10-Jul-26 |
| Buy* | 40 | $276.63 | Automatic Execution |
13:46:41 - 10-Jul-26 |
| Buy* | 1 | $276.63 | Automatic Execution |
13:46:41 - 10-Jul-26 |
| Buy* | 12 | $276.63 | Automatic Execution |
13:46:41 - 10-Jul-26 |
| Buy* | 23 | $276.63 | Automatic Execution |
13:46:41 - 10-Jul-26 |
| Buy* | 10 | $276.63 | Automatic Execution |
13:46:41 - 10-Jul-26 |
| Buy* | 1 | $276.59 | Automatic Execution |
13:45:42 - 10-Jul-26 |
| Buy* | 34 | $276.59 | Automatic Execution |
13:45:42 - 10-Jul-26 |
| Buy* | 1 | $276.57 | Automatic Execution |
13:45:37 - 10-Jul-26 |
| Buy* | 17 | $276.57 | Automatic Execution |
13:45:37 - 10-Jul-26 |
| Sell* | 6 | $276.36 | Automatic Execution |
13:34:13 - 10-Jul-26 |
| Buy* | 4 | $276.39 | Automatic Execution |
13:33:38 - 10-Jul-26 |
| Buy* | 1 | $276.39 | Automatic Execution |
13:33:05 - 10-Jul-26 |
| Buy* | 30 | $276.39 | Automatic Execution |
13:33:05 - 10-Jul-26 |
| Buy* | 40 | $276.38 | Automatic Execution |
13:33:05 - 10-Jul-26 |
| Buy* | 1 | $276.37 | Automatic Execution |
13:33:05 - 10-Jul-26 |
| Buy* | 30 | $276.37 | Automatic Execution |
13:33:05 - 10-Jul-26 |
| Buy* | 40 | $276.37 | Automatic Execution |
13:33:05 - 10-Jul-26 |
| Buy* | 29 | $276.37 | Automatic Execution |
13:33:05 - 10-Jul-26 |
| Buy* | 40 | $276.37 | Automatic Execution |
13:33:05 - 10-Jul-26 |
| Buy* | 120 | $276.37 | Automatic Execution |
13:33:05 - 10-Jul-26 |
| Sell* | 75 | $276.35 | Automatic Execution |
13:32:34 - 10-Jul-26 |
| Sell* | 80 | $276.35 | Automatic Execution |
13:32:34 - 10-Jul-26 |
| Sell* | 1 | $276.37 | Automatic Execution |
13:32:34 - 10-Jul-26 |
| Sell* | 6 | $276.37 | Automatic Execution |
13:32:34 - 10-Jul-26 |
| Sell* | 1 | $276.38 | Automatic Execution |
13:32:33 - 10-Jul-26 |
| Sell* | 80 | $276.38 | Automatic Execution |
13:32:33 - 10-Jul-26 |
| Buy* | 7 | $276.405 | Automatic Execution |
13:32:25 - 10-Jul-26 |
| Buy* | 3 | $276.405 | Automatic Execution |
13:32:25 - 10-Jul-26 |
| Sell* | 80 | $276.41 | Automatic Execution |
13:32:22 - 10-Jul-26 |
| Sell* | 1 | $276.41 | Automatic Execution |
13:32:22 - 10-Jul-26 |
| Sell* | 4 | $276.43 | Automatic Execution |
13:32:18 - 10-Jul-26 |
| Sell* | 1 | $276.43 | Automatic Execution |
13:32:18 - 10-Jul-26 |
| Buy* | 41 | $276.41 | Automatic Execution |
13:31:40 - 10-Jul-26 |
| Buy* | 80 | $276.41 | Automatic Execution |
13:31:40 - 10-Jul-26 |
| Buy* | 34 | $276.41 | Automatic Execution |
13:31:40 - 10-Jul-26 |
| Buy* | 1 | $276.41 | Automatic Execution |
13:31:40 - 10-Jul-26 |
| Buy* | 14 | $276.41 | Automatic Execution |
13:31:31 - 10-Jul-26 |
| Buy* | 1 | $276.41 | Automatic Execution |
13:31:31 - 10-Jul-26 |
| Buy* | 10 | $276.41 | Automatic Execution |
13:31:31 - 10-Jul-26 |
| Buy* | 38 | $276.41 | Automatic Execution |
13:31:31 - 10-Jul-26 |
| Buy* | 80 | $276.41 | Automatic Execution |
13:31:31 - 10-Jul-26 |
| Sell* | 72 | $276.38 | Automatic Execution |
13:31:08 - 10-Jul-26 |
| Sell* | 1 | $276.38 | Automatic Execution |
13:31:08 - 10-Jul-26 |
| Sell* | 80 | $276.38 | Automatic Execution |
13:31:08 - 10-Jul-26 |
| Sell* | 20 | $276.36 | Automatic Execution |
13:30:53 - 10-Jul-26 |
| Sell* | 3 | $276.37 | Automatic Execution |
13:30:45 - 10-Jul-26 |
| Unknown* | 4 | $276.40 | Automatic Execution |
13:30:45 - 10-Jul-26 |
| Sell* | 40 | $276.44 | Automatic Execution |
13:30:00 - 10-Jul-26 |
| Sell* | 39 | $276.44 | Automatic Execution |
13:30:00 - 10-Jul-26 |
| Sell* | 1 | $276.44 | Automatic Execution |
13:30:00 - 10-Jul-26 |
| Buy* | 36 | $276.52 | Automatic Execution |
13:29:35 - 10-Jul-26 |
| Buy* | 92 | $276.52 | Automatic Execution |
13:29:35 - 10-Jul-26 |
| Buy* | 8 | $276.52 | Automatic Execution |
13:29:35 - 10-Jul-26 |
| Buy* | 55 | $276.45 | Automatic Execution |
13:29:35 - 10-Jul-26 |
| Sell* | 1 | $276.43 | Automatic Execution |
13:29:35 - 10-Jul-26 |
| Sell* | 15 | $276.42 | Automatic Execution |
13:29:35 - 10-Jul-26 |
| Sell* | 15 | $276.42 | Automatic Execution |
13:29:35 - 10-Jul-26 |
| Sell* | 80 | $276.42 | Automatic Execution |
13:29:35 - 10-Jul-26 |
| Sell* | 40 | $276.43 | Automatic Execution |
13:29:35 - 10-Jul-26 |
| Sell* | 40 | $276.43 | Automatic Execution |
13:29:35 - 10-Jul-26 |
| Buy* | 35 | $276.47 | Automatic Execution |
13:29:35 - 10-Jul-26 |
| Buy* | 80 | $276.47 | Automatic Execution |
13:29:35 - 10-Jul-26 |
| Buy* | 100 | $276.46 | Automatic Execution |
13:29:35 - 10-Jul-26 |
| Buy* | 100 | $276.46 | Automatic Execution |
13:29:35 - 10-Jul-26 |
| Sell* | 61 | $276.41 | Automatic Execution |
13:29:14 - 10-Jul-26 |
| Sell* | 14 | $276.41 | Automatic Execution |
13:29:14 - 10-Jul-26 |
| Sell* | 2 | $276.41 | Automatic Execution |
13:29:14 - 10-Jul-26 |
| Sell* | 80 | $276.41 | Automatic Execution |
13:29:14 - 10-Jul-26 |
| Sell* | 1 | $276.41 | Automatic Execution |
13:29:14 - 10-Jul-26 |
| Sell* | 2 | $276.41 | Automatic Execution |
13:29:14 - 10-Jul-26 |
| Sell* | 80 | $276.41 | Automatic Execution |
13:29:14 - 10-Jul-26 |
| Sell* | 24 | $276.44 | Automatic Execution |
13:28:35 - 10-Jul-26 |
| Sell* | 4 | $276.39 | Automatic Execution |
13:28:32 - 10-Jul-26 |
| Sell* | 1 | $276.40 | Automatic Execution |
13:28:32 - 10-Jul-26 |
| Sell* | 9 | $276.40 | Automatic Execution |
13:28:32 - 10-Jul-26 |
| Sell* | 1 | $276.39 | Automatic Execution |
13:28:32 - 10-Jul-26 |
| Sell* | 7 | $276.40 | Automatic Execution |
13:28:32 - 10-Jul-26 |
| Buy* | 1 | $276.44 | Automatic Execution |
13:28:31 - 10-Jul-26 |
| Sell* | 145 | $276.42 | Automatic Execution |
13:27:59 - 10-Jul-26 |
| Buy* | 1 | $276.47 | Automatic Execution |
13:27:27 - 10-Jul-26 |
| Buy* | 19 | $276.47 | Automatic Execution |
13:27:27 - 10-Jul-26 |
| Buy* | 60 | $276.47 | Automatic Execution |
13:27:27 - 10-Jul-26 |
| Buy* | 40 | $276.47 | Automatic Execution |
13:27:27 - 10-Jul-26 |
| Sell* | 4 | $276.44 | Automatic Execution |
13:26:44 - 10-Jul-26 |
| Sell* | 1,000 | $276.44 | Automatic Execution |
13:26:44 - 10-Jul-26 |
| Sell* | 1 | $276.48 | Automatic Execution |
13:26:44 - 10-Jul-26 |
| Buy* | 1 | $276.52 | Automatic Execution |
13:26:42 - 10-Jul-26 |
| Sell* | 40 | $276.51 | Automatic Execution |
13:26:32 - 10-Jul-26 |
| Sell* | 40 | $276.51 | Automatic Execution |
13:26:32 - 10-Jul-26 |
| Sell* | 13 | $276.52 | Automatic Execution |
13:26:32 - 10-Jul-26 |
| Sell* | 20 | $276.52 | Automatic Execution |
13:26:32 - 10-Jul-26 |
| Sell* | 3 | $276.52 | Automatic Execution |
13:26:31 - 10-Jul-26 |
| Sell* | 40 | $276.52 | Automatic Execution |
13:26:31 - 10-Jul-26 |
| Sell* | 15 | $276.52 | Automatic Execution |
13:26:31 - 10-Jul-26 |
| Sell* | 40 | $276.52 | Automatic Execution |
13:26:31 - 10-Jul-26 |
| Sell* | 40 | $276.52 | Automatic Execution |
13:26:31 - 10-Jul-26 |
| Buy* | 6 | $276.54 | Automatic Execution |
13:26:31 - 10-Jul-26 |
| Buy* | 6 | $276.56 | Automatic Execution |
13:26:31 - 10-Jul-26 |
| Buy* | 100 | $276.56 | Automatic Execution |
13:26:31 - 10-Jul-26 |
| Buy* | 100 | $276.55 | Automatic Execution |
13:26:31 - 10-Jul-26 |
| Buy* | 40 | $276.56 | Automatic Execution |
13:26:21 - 10-Jul-26 |
| Buy* | 80 | $276.56 | Automatic Execution |
13:26:21 - 10-Jul-26 |
| Buy* | 1 | $276.56 | Automatic Execution |
13:26:21 - 10-Jul-26 |
| Unknown* | 100 | $276.52 | Automatic Execution |
13:26:19 - 10-Jul-26 |
| Unknown* | 100 | $276.52 | Automatic Execution |
13:26:19 - 10-Jul-26 |
| Sell* | 120 | $276.53 | Automatic Execution |
13:26:08 - 10-Jul-26 |
| Sell* | 40 | $276.56 | Automatic Execution |
13:26:07 - 10-Jul-26 |
| Buy* | 1 | $276.56 | Automatic Execution |
13:26:02 - 10-Jul-26 |
| Buy* | 20 | $276.56 | Automatic Execution |
13:26:02 - 10-Jul-26 |
| Buy* | 100 | $276.56 | Automatic Execution |
13:26:02 - 10-Jul-26 |
| Buy* | 1 | $276.52 | Automatic Execution |
13:25:24 - 10-Jul-26 |
| Buy* | 4 | $276.52 | Automatic Execution |
13:25:24 - 10-Jul-26 |
| Buy* | 4 | $276.52 | Automatic Execution |
13:25:13 - 10-Jul-26 |
| Buy* | 1 | $276.52 | Automatic Execution |
13:25:13 - 10-Jul-26 |
| Buy* | 6 | $276.52 | Automatic Execution |
13:25:13 - 10-Jul-26 |
| Buy* | 76 | $276.52 | Automatic Execution |
13:25:13 - 10-Jul-26 |
| Buy* | 20 | $276.48 | Automatic Execution |
13:25:12 - 10-Jul-26 |
| Buy* | 4 | $276.46 | Automatic Execution |
13:25:12 - 10-Jul-26 |
| Buy* | 1 | $276.45 | Automatic Execution |
13:25:12 - 10-Jul-26 |
| Buy* | 80 | $276.45 | Automatic Execution |
13:25:12 - 10-Jul-26 |
| Buy* | 40 | $276.45 | Automatic Execution |
13:25:12 - 10-Jul-26 |
| Buy* | 40 | $276.45 | Automatic Execution |
13:25:12 - 10-Jul-26 |
| Buy* | 25 | $276.44 | Automatic Execution |
13:25:10 - 10-Jul-26 |
| Sell* | 1 | $276.40 | Automatic Execution |
13:25:09 - 10-Jul-26 |
| Buy* | 1 | $276.44 | Automatic Execution |
13:25:03 - 10-Jul-26 |
| Buy* | 8 | $276.44 | Automatic Execution |
13:25:03 - 10-Jul-26 |
| Buy* | 80 | $276.44 | Automatic Execution |
13:25:03 - 10-Jul-26 |
| Buy* | 12 | $276.44 | Automatic Execution |
13:25:03 - 10-Jul-26 |
| Sell* | 80 | $276.38 | Automatic Execution |
13:24:55 - 10-Jul-26 |
| Sell* | 32 | $276.38 | Automatic Execution |
13:24:55 - 10-Jul-26 |
| Unknown* | 32 | $276.38 | Automatic Execution |
13:24:55 - 10-Jul-26 |
| Buy* | 40 | $276.40 | Automatic Execution |
13:24:55 - 10-Jul-26 |
| Buy* | 40 | $276.40 | Automatic Execution |
13:24:55 - 10-Jul-26 |
| Buy* | 25 | $276.39 | Automatic Execution |
13:24:55 - 10-Jul-26 |
| Buy* | 55 | $276.39 | Automatic Execution |
13:24:55 - 10-Jul-26 |
| Buy* | 25 | $276.38 | Automatic Execution |
13:24:55 - 10-Jul-26 |
| Buy* | 10 | $276.36 | Automatic Execution |
13:24:54 - 10-Jul-26 |
| Unknown* | 42 | $276.315 | Automatic Execution |
13:24:54 - 10-Jul-26 |
| Sell* | 9 | $276.33 | Automatic Execution |
13:24:54 - 10-Jul-26 |
| Sell* | 4 | $276.30 | Automatic Execution |
13:24:54 - 10-Jul-26 |
| Sell* | 3 | $276.33 | Automatic Execution |
13:24:45 - 10-Jul-26 |
| Sell* | 120 | $276.355 | Automatic Execution |
13:24:40 - 10-Jul-26 |
| Sell* | 20 | $276.36 | Automatic Execution |
13:24:40 - 10-Jul-26 |
| Sell* | 60 | $276.355 | Automatic Execution |
13:24:40 - 10-Jul-26 |
| Sell* | 100 | $276.355 | Automatic Execution |
13:24:40 - 10-Jul-26 |
| Sell* | 100 | $276.355 | Automatic Execution |
13:24:40 - 10-Jul-26 |
| Sell* | 100 | $276.355 | Automatic Execution |
13:24:40 - 10-Jul-26 |
| Sell* | 176 | $276.40 | Automatic Execution |
13:24:40 - 10-Jul-26 |
| Sell* | 39 | $276.41 | Automatic Execution |
13:24:40 - 10-Jul-26 |
| Sell* | 79 | $276.41 | Automatic Execution |
13:24:40 - 10-Jul-26 |
| Sell* | 42 | $276.41 | Automatic Execution |
13:24:40 - 10-Jul-26 |
| Sell* | 53 | $276.41 | Automatic Execution |
13:24:40 - 10-Jul-26 |
| Sell* | 13 | $276.41 | Automatic Execution |
13:24:40 - 10-Jul-26 |
| Sell* | 29 | $276.41 | Automatic Execution |
13:24:40 - 10-Jul-26 |
| Sell* | 65 | $276.41 | Automatic Execution |
13:24:40 - 10-Jul-26 |
| Sell* | 3 | $276.40 | Automatic Execution |
13:24:40 - 10-Jul-26 |
| Sell* | 160 | $276.41 | Automatic Execution |
13:24:40 - 10-Jul-26 |
| Sell* | 30 | $276.42 | Automatic Execution |
13:24:18 - 10-Jul-26 |
| Sell* | 60 | $276.42 | Automatic Execution |
13:24:04 - 10-Jul-26 |
| Sell* | 100 | $276.42 | Automatic Execution |
13:24:04 - 10-Jul-26 |
| Sell* | 7 | $276.45 | Automatic Execution |
13:24:04 - 10-Jul-26 |
| Sell* | 1 | $276.45 | Automatic Execution |
13:24:04 - 10-Jul-26 |
| Sell* | 32 | $276.51 | Automatic Execution |
13:24:03 - 10-Jul-26 |
| Sell* | 80 | $276.51 | Automatic Execution |
13:24:03 - 10-Jul-26 |
| Sell* | 80 | $276.51 | Automatic Execution |
13:24:03 - 10-Jul-26 |
| Sell* | 4 | $276.51 | Automatic Execution |
13:24:03 - 10-Jul-26 |
| Sell* | 30 | $276.53 | Automatic Execution |
13:23:39 - 10-Jul-26 |
| Sell* | 80 | $276.52 | Automatic Execution |
13:23:39 - 10-Jul-26 |
| Buy* | 1 | $276.57 | Automatic Execution |
13:23:22 - 10-Jul-26 |
| Sell* | 80 | $276.49 | Automatic Execution |
13:23:01 - 10-Jul-26 |
| Sell* | 30 | $276.49 | Automatic Execution |
13:23:01 - 10-Jul-26 |
| Sell* | 1 | $276.54 | Automatic Execution |
13:22:59 - 10-Jul-26 |
| Sell* | 50 | $276.54 | Automatic Execution |
13:22:59 - 10-Jul-26 |
| Sell* | 21 | $276.54 | Automatic Execution |
13:22:59 - 10-Jul-26 |
| Sell* | 21 | $276.575 | Automatic Execution |
13:22:44 - 10-Jul-26 |
| Buy* | 26 | $276.53 | Automatic Execution |
13:22:12 - 10-Jul-26 |
| Buy* | 40 | $276.53 | Automatic Execution |
13:22:12 - 10-Jul-26 |
| Buy* | 25 | $276.52 | Automatic Execution |
13:22:12 - 10-Jul-26 |
| Buy* | 26 | $276.52 | Automatic Execution |
13:22:10 - 10-Jul-26 |
| Buy* | 33 | $276.52 | Automatic Execution |
13:22:10 - 10-Jul-26 |
| Buy* | 1 | $276.52 | Automatic Execution |
13:22:10 - 10-Jul-26 |
| Buy* | 22 | $276.52 | Automatic Execution |
13:22:10 - 10-Jul-26 |
| Sell* | 35 | $276.48 | Automatic Execution |
13:21:47 - 10-Jul-26 |
| Sell* | 5 | $276.48 | Automatic Execution |
13:21:47 - 10-Jul-26 |
| Sell* | 40 | $276.48 | Automatic Execution |
13:21:47 - 10-Jul-26 |
| Sell* | 1 | $276.48 | Automatic Execution |
13:21:47 - 10-Jul-26 |
| Sell* | 40 | $276.49 | Automatic Execution |
13:21:39 - 10-Jul-26 |
| Sell* | 6 | $276.49 | Automatic Execution |
13:21:39 - 10-Jul-26 |
| Sell* | 2 | $276.50 | Automatic Execution |
13:21:39 - 10-Jul-26 |
| Sell* | 66 | $276.54 | Automatic Execution |
13:21:32 - 10-Jul-26 |
| Sell* | 14 | $276.53 | Automatic Execution |
13:21:17 - 10-Jul-26 |
| Sell* | 80 | $276.56 | Automatic Execution |
13:21:17 - 10-Jul-26 |
| Buy* | 80 | $276.63 | Automatic Execution |
13:20:22 - 10-Jul-26 |
| Sell* | 4 | $276.64 | Automatic Execution |
13:20:14 - 10-Jul-26 |
| Sell* | 33 | $276.64 | Automatic Execution |
13:20:14 - 10-Jul-26 |
| Buy* | 50 | $276.61 | Automatic Execution |
13:19:52 - 10-Jul-26 |
| Buy* | 1 | $276.60 | Automatic Execution |
13:19:52 - 10-Jul-26 |
| Sell* | 1 | $276.59 | Automatic Execution |
13:19:42 - 10-Jul-26 |
| Sell* | 20 | $276.62 | Automatic Execution |
13:19:26 - 10-Jul-26 |
| Sell* | 40 | $276.62 | Automatic Execution |
13:19:26 - 10-Jul-26 |
| Sell* | 1 | $276.62 | Automatic Execution |
13:19:26 - 10-Jul-26 |
| Buy* | 15 | $276.64 | Automatic Execution |
13:19:21 - 10-Jul-26 |
| Buy* | 1 | $276.64 | Automatic Execution |
13:19:21 - 10-Jul-26 |
| Buy* | 30 | $276.61 | Automatic Execution |
13:19:16 - 10-Jul-26 |
| Buy* | 10 | $276.61 | Automatic Execution |
13:19:16 - 10-Jul-26 |
| Buy* | 30 | $276.60 | Automatic Execution |
13:19:16 - 10-Jul-26 |
| Buy* | 1 | $276.59 | Automatic Execution |
13:19:16 - 10-Jul-26 |
| Buy* | 1 | $276.59 | Automatic Execution |
13:19:16 - 10-Jul-26 |
| Buy* | 10 | $276.59 | Automatic Execution |
13:19:16 - 10-Jul-26 |
| Buy* | 10 | $276.59 | Automatic Execution |
13:19:16 - 10-Jul-26 |
| Sell* | 1 | $276.57 | Automatic Execution |
13:19:10 - 10-Jul-26 |
| Sell* | 20 | $276.54 | Automatic Execution |
13:19:10 - 10-Jul-26 |
| Sell* | 1 | $276.57 | Automatic Execution |
13:19:10 - 10-Jul-26 |
| Sell* | 80 | $276.57 | Automatic Execution |
13:19:10 - 10-Jul-26 |
| Sell* | 5 | $276.57 | Automatic Execution |
13:19:10 - 10-Jul-26 |
| Sell* | 1 | $276.63 | Automatic Execution |
13:18:54 - 10-Jul-26 |
| Buy* | 9 | $276.71 | Automatic Execution |
13:18:18 - 10-Jul-26 |
| Buy* | 15 | $276.71 | Automatic Execution |
13:18:18 - 10-Jul-26 |
| Buy* | 16 | $276.71 | Automatic Execution |
13:18:18 - 10-Jul-26 |
| Buy* | 40 | $276.69 | Automatic Execution |
13:18:09 - 10-Jul-26 |
| Buy* | 40 | $276.69 | Automatic Execution |
13:18:09 - 10-Jul-26 |
| Buy* | 1 | $276.69 | Automatic Execution |
13:18:09 - 10-Jul-26 |
| Sell* | 1 | $276.67 | Automatic Execution |
13:17:24 - 10-Jul-26 |
| Sell* | 3 | $276.67 | Automatic Execution |
13:17:24 - 10-Jul-26 |
| Sell* | 40 | $276.67 | Automatic Execution |
13:17:24 - 10-Jul-26 |
| Buy* | 1 | $276.69 | Automatic Execution |
13:16:54 - 10-Jul-26 |
| Buy* | 80 | $276.68 | Automatic Execution |
13:16:54 - 10-Jul-26 |
| Buy* | 12 | $276.68 | Automatic Execution |
13:16:54 - 10-Jul-26 |
| Buy* | 1 | $276.68 | Automatic Execution |
13:16:54 - 10-Jul-26 |
| Buy* | 1,000 | $276.65 | Automatic Execution |
13:16:51 - 10-Jul-26 |
| Buy* | 28 | $276.64 | Automatic Execution |
13:16:45 - 10-Jul-26 |
| Buy* | 1 | $276.64 | Automatic Execution |
13:16:43 - 10-Jul-26 |
| Buy* | 40 | $276.59 | Automatic Execution |
13:16:09 - 10-Jul-26 |
| Unknown* | 1 | $276.58 | Automatic Execution |
13:16:09 - 10-Jul-26 |
| Sell* | 1 | $276.53 | Automatic Execution |
13:16:06 - 10-Jul-26 |
| Sell* | 14 | $276.54 | Automatic Execution |
13:16:06 - 10-Jul-26 |
| Sell* | 1 | $276.54 | Automatic Execution |
13:16:05 - 10-Jul-26 |
| Sell* | 1 | $276.56 | Automatic Execution |
13:15:54 - 10-Jul-26 |
| Sell* | 10 | $276.56 | Automatic Execution |
13:15:54 - 10-Jul-26 |
| Buy* | 80 | $276.56 | Automatic Execution |
13:01:48 - 10-Jul-26 |
| Sell* | 1 | $276.53 | Automatic Execution |
13:01:39 - 10-Jul-26 |
| Sell* | 5 | $276.53 | Automatic Execution |
13:01:39 - 10-Jul-26 |
| Buy* | 40 | $276.62 | Automatic Execution |
13:01:08 - 10-Jul-26 |
| Buy* | 40 | $276.61 | Automatic Execution |
13:01:08 - 10-Jul-26 |
| Buy* | 1 | $276.61 | Automatic Execution |
13:01:08 - 10-Jul-26 |
| Buy* | 10 | $276.61 | Automatic Execution |
13:01:08 - 10-Jul-26 |
| Sell* | 2 | $276.56 | Automatic Execution |
13:00:32 - 10-Jul-26 |
| Sell* | 80 | $276.57 | Automatic Execution |
13:00:23 - 10-Jul-26 |
| Sell* | 40 | $276.59 | Automatic Execution |
13:00:20 - 10-Jul-26 |
| Sell* | 1 | $276.66 | Automatic Execution |
13:00:15 - 10-Jul-26 |
| Buy* | 40 | $276.705 | Automatic Execution |
13:00:14 - 10-Jul-26 |
| Buy* | 40 | $276.705 | Automatic Execution |
13:00:14 - 10-Jul-26 |
| Buy* | 40 | $276.705 | Automatic Execution |
13:00:14 - 10-Jul-26 |
| Unknown* | 30 | $276.685 | Automatic Execution |
12:59:54 - 10-Jul-26 |
| Sell* | 45 | $276.66 | Automatic Execution |
12:59:34 - 10-Jul-26 |
| Sell* | 4 | $276.66 | Automatic Execution |
12:59:34 - 10-Jul-26 |
| Sell* | 4 | $276.69 | Automatic Execution |
12:59:09 - 10-Jul-26 |
| Sell* | 4 | $276.695 | Automatic Execution |
12:59:03 - 10-Jul-26 |
| Buy* | 80 | $276.67 | Automatic Execution |
12:58:58 - 10-Jul-26 |
| Buy* | 120 | $276.67 | Automatic Execution |
12:58:58 - 10-Jul-26 |
| Buy* | 1 | $276.67 | Automatic Execution |
12:58:58 - 10-Jul-26 |
| Buy* | 50 | $276.66 | Automatic Execution |
12:58:58 - 10-Jul-26 |
| Sell* | 2 | $276.69 | Automatic Execution |
12:58:29 - 10-Jul-26 |
| Buy* | 1 | $276.69 | Automatic Execution |
12:58:18 - 10-Jul-26 |
| Buy* | 40 | $276.68 | Automatic Execution |
12:58:18 - 10-Jul-26 |
| Buy* | 80 | $276.67 | Automatic Execution |
12:58:18 - 10-Jul-26 |
| Buy* | 20 | $276.67 | Automatic Execution |
12:58:18 - 10-Jul-26 |
| Buy* | 80 | $276.68 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Buy* | 60 | $276.68 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Buy* | 40 | $276.68 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Buy* | 80 | $276.68 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Buy* | 100 | $276.67 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Buy* | 20 | $276.67 | Automatic Execution |
12:57:40 - 10-Jul-26 |
| Sell* | 1 | $276.63 | Automatic Execution |
12:57:22 - 10-Jul-26 |
| Sell* | 80 | $276.63 | Automatic Execution |
12:57:06 - 10-Jul-26 |
| Sell* | 1 | $276.66 | Automatic Execution |
12:56:46 - 10-Jul-26 |
| Sell* | 1 | $276.63 | Automatic Execution |
12:56:26 - 10-Jul-26 |
| Sell* | 40 | $276.64 | Automatic Execution |
12:56:20 - 10-Jul-26 |
| Sell* | 1 | $276.66 | Automatic Execution |
12:56:20 - 10-Jul-26 |
| Sell* | 80 | $276.66 | Automatic Execution |
12:56:20 - 10-Jul-26 |
| Sell* | 1 | $276.72 | Automatic Execution |
12:55:37 - 10-Jul-26 |
| Buy* | 80 | $276.72 | Automatic Execution |
12:55:30 - 10-Jul-26 |
| Buy* | 1 | $276.72 | Automatic Execution |
12:55:30 - 10-Jul-26 |
| Buy* | 80 | $276.66 | Automatic Execution |
12:55:21 - 10-Jul-26 |
| Buy* | 40 | $276.66 | Automatic Execution |
12:55:21 - 10-Jul-26 |
| Buy* | 2 | $276.65 | Automatic Execution |
12:55:21 - 10-Jul-26 |
| Buy* | 2 | $276.64 | Automatic Execution |
12:54:46 - 10-Jul-26 |
| Buy* | 1 | $276.64 | Automatic Execution |
12:54:43 - 10-Jul-26 |
| Buy* | 40 | $276.62 | Automatic Execution |
12:54:23 - 10-Jul-26 |
| Buy* | 4 | $276.61 | Automatic Execution |
12:54:23 - 10-Jul-26 |
| Buy* | 40 | $276.61 | Automatic Execution |
12:54:23 - 10-Jul-26 |
| Buy* | 20 | $276.545 | Automatic Execution |
12:53:37 - 10-Jul-26 |
| Buy* | 80 | $276.545 | Automatic Execution |
12:53:37 - 10-Jul-26 |
| Unknown* | 80 | $276.515 | Automatic Execution |
12:53:25 - 10-Jul-26 |
| Buy* | 20 | $276.53 | Automatic Execution |
12:53:23 - 10-Jul-26 |
| Sell* | 40 | $276.53 | Automatic Execution |
12:53:23 - 10-Jul-26 |
| Sell* | 12 | $276.53 | Automatic Execution |
12:53:23 - 10-Jul-26 |
| Sell* | 40 | $276.53 | Automatic Execution |
12:53:23 - 10-Jul-26 |
| Sell* | 81 | $276.53 | Automatic Execution |
12:53:23 - 10-Jul-26 |
| Sell* | 40 | $276.53 | Automatic Execution |
12:53:23 - 10-Jul-26 |
| Sell* | 53 | $276.53 | Automatic Execution |
12:53:23 - 10-Jul-26 |
| Sell* | 40 | $276.53 | Automatic Execution |
12:53:23 - 10-Jul-26 |
| Sell* | 81 | $276.53 | Automatic Execution |
12:53:23 - 10-Jul-26 |
| Sell* | 40 | $276.53 | Automatic Execution |
12:53:23 - 10-Jul-26 |
| Buy* | 13 | $276.535 | Automatic Execution |
12:53:23 - 10-Jul-26 |
| Buy* | 27 | $276.535 | Automatic Execution |
12:53:23 - 10-Jul-26 |
| Buy* | 120 | $276.53 | Automatic Execution |
12:53:23 - 10-Jul-26 |
| Sell* | 1 | $276.49 | Automatic Execution |
12:53:21 - 10-Jul-26 |
| Sell* | 10 | $276.49 | Automatic Execution |
12:53:21 - 10-Jul-26 |
| Buy* | 120 | $276.50 | Automatic Execution |
12:53:21 - 10-Jul-26 |
| Buy* | 9 | $276.47 | Automatic Execution |
12:53:21 - 10-Jul-26 |
| Sell* | 2 | $276.45 | Automatic Execution |
12:53:18 - 10-Jul-26 |
| Buy* | 7 | $276.45 | Automatic Execution |
12:53:18 - 10-Jul-26 |
| Buy* | 1 | $276.45 | Automatic Execution |
12:53:18 - 10-Jul-26 |
| Sell* | 19 | $276.44 | Automatic Execution |
12:53:12 - 10-Jul-26 |
| Buy* | 40 | $276.45 | Automatic Execution |
12:53:08 - 10-Jul-26 |
| Buy* | 60 | $276.46 | Automatic Execution |
12:53:01 - 10-Jul-26 |
| Buy* | 40 | $276.46 | Automatic Execution |
12:53:01 - 10-Jul-26 |
| Buy* | 1 | $276.46 | Automatic Execution |
12:52:51 - 10-Jul-26 |
| Buy* | 6 | $276.42 | Automatic Execution |
12:52:51 - 10-Jul-26 |
| Buy* | 2,800 | $276.40 | Automatic Execution |
12:52:51 - 10-Jul-26 |
| Buy* | 16 | $276.38 | Automatic Execution |
12:52:34 - 10-Jul-26 |
| Buy* | 64 | $276.38 | Automatic Execution |
12:52:34 - 10-Jul-26 |
| Buy* | 16 | $276.37 | Automatic Execution |
12:52:34 - 10-Jul-26 |
| Buy* | 80 | $276.37 | Automatic Execution |
12:52:34 - 10-Jul-26 |
| Buy* | 1 | $276.38 | Automatic Execution |
12:52:34 - 10-Jul-26 |
| Buy* | 1 | $276.30 | Automatic Execution |
12:51:27 - 10-Jul-26 |
| Sell* | 40 | $276.22 | Automatic Execution |
12:50:59 - 10-Jul-26 |
| Sell* | 1 | $276.24 | Automatic Execution |
12:50:59 - 10-Jul-26 |
| Buy* | 4 | $276.24 | Automatic Execution |
12:49:32 - 10-Jul-26 |
| Buy* | 4 | $276.22 | Automatic Execution |
12:49:32 - 10-Jul-26 |
| Buy* | 4 | $276.21 | Automatic Execution |
12:49:32 - 10-Jul-26 |
| Buy* | 4 | $276.20 | Automatic Execution |
12:49:27 - 10-Jul-26 |
| Buy* | 4 | $276.19 | Automatic Execution |
12:49:27 - 10-Jul-26 |
| Buy* | 40 | $276.19 | Automatic Execution |
12:49:27 - 10-Jul-26 |
| Buy* | 1 | $276.19 | Automatic Execution |
12:49:27 - 10-Jul-26 |
| Buy* | 15 | $276.19 | Automatic Execution |
12:49:27 - 10-Jul-26 |
| Buy* | 60 | $276.18 | Automatic Execution |
12:49:27 - 10-Jul-26 |
| Buy* | 1 | $276.18 | Automatic Execution |
12:49:27 - 10-Jul-26 |
| Buy* | 1 | $276.17 | Automatic Execution |
12:49:27 - 10-Jul-26 |
| Sell* | 40 | $276.14 | Automatic Execution |
12:49:15 - 10-Jul-26 |
| Sell* | 39 | $276.14 | Automatic Execution |
12:49:15 - 10-Jul-26 |
| Sell* | 1 | $276.14 | Automatic Execution |
12:49:15 - 10-Jul-26 |
| Sell* | 19 | $276.11 | Automatic Execution |
12:48:57 - 10-Jul-26 |
| Sell* | 10 | $276.10 | Automatic Execution |
12:48:50 - 10-Jul-26 |
| Sell* | 10 | $276.11 | Automatic Execution |
12:48:50 - 10-Jul-26 |
| Sell* | 44 | $276.11 | Automatic Execution |
12:48:50 - 10-Jul-26 |
| Sell* | 40 | $276.06 | Automatic Execution |
12:48:25 - 10-Jul-26 |
| Sell* | 10 | $276.06 | Automatic Execution |
12:48:25 - 10-Jul-26 |
| Sell* | 10 | $276.06 | Automatic Execution |
12:48:25 - 10-Jul-26 |
| Sell* | 40 | $276.07 | Automatic Execution |
12:48:25 - 10-Jul-26 |
| Sell* | 1 | $276.06 | Automatic Execution |
12:48:25 - 10-Jul-26 |
| Sell* | 60 | $276.07 | Automatic Execution |
12:48:25 - 10-Jul-26 |
| Sell* | 1 | $276.07 | Automatic Execution |
12:47:57 - 10-Jul-26 |
| Sell* | 40 | $276.10 | Automatic Execution |
12:47:21 - 10-Jul-26 |
| Buy* | 1 | $276.16 | Automatic Execution |
12:46:52 - 10-Jul-26 |
| Buy* | 4 | $276.12 | Automatic Execution |
12:46:31 - 10-Jul-26 |
| Sell* | 1 | $276.09 | Automatic Execution |
12:46:18 - 10-Jul-26 |
| Sell* | 58 | $276.09 | Automatic Execution |
12:46:18 - 10-Jul-26 |
| Sell* | 22 | $276.09 | Automatic Execution |
12:46:18 - 10-Jul-26 |
| Buy* | 5 | $276.14 | Automatic Execution |
12:45:56 - 10-Jul-26 |
| Sell* | 40 | $275.93 | Automatic Execution |
12:29:09 - 10-Jul-26 |
| Sell* | 25 | $275.93 | Automatic Execution |
12:29:09 - 10-Jul-26 |
| Sell* | 14 | $275.93 | Automatic Execution |
12:29:09 - 10-Jul-26 |
| Sell* | 40 | $275.93 | Automatic Execution |
12:29:09 - 10-Jul-26 |
| Sell* | 40 | $275.93 | Automatic Execution |
12:29:09 - 10-Jul-26 |
| Sell* | 40 | $275.93 | Automatic Execution |
12:29:09 - 10-Jul-26 |
| Sell* | 40 | $275.93 | Automatic Execution |
12:29:09 - 10-Jul-26 |
| Sell* | 7 | $275.965 | Automatic Execution |
12:29:09 - 10-Jul-26 |
| Sell* | 21 | $275.95 | Automatic Execution |
12:28:32 - 10-Jul-26 |
| Buy* | 80 | $275.94 | Automatic Execution |
12:28:32 - 10-Jul-26 |
| Sell* | 40 | $275.91 | Automatic Execution |
12:28:29 - 10-Jul-26 |
| Buy* | 56 | $275.91 | Automatic Execution |
12:28:29 - 10-Jul-26 |
| Buy* | 24 | $275.91 | Automatic Execution |
12:28:29 - 10-Jul-26 |
| Buy* | 40 | $275.91 | Automatic Execution |
12:28:29 - 10-Jul-26 |
| Sell* | 8 | $275.89 | Automatic Execution |
12:28:07 - 10-Jul-26 |
| Sell* | 14 | $275.90 | Automatic Execution |
12:28:07 - 10-Jul-26 |
| Sell* | 38 | $275.94 | Automatic Execution |
12:28:07 - 10-Jul-26 |
| Sell* | 39 | $275.94 | Automatic Execution |
12:28:07 - 10-Jul-26 |
| Sell* | 60 | $275.94 | Automatic Execution |
12:28:05 - 10-Jul-26 |
| Sell* | 20 | $275.94 | Automatic Execution |
12:28:05 - 10-Jul-26 |
| Sell* | 20 | $275.95 | Automatic Execution |
12:28:05 - 10-Jul-26 |
| Sell* | 80 | $275.95 | Automatic Execution |
12:28:05 - 10-Jul-26 |
| Sell* | 1 | $275.94 | Automatic Execution |
12:28:05 - 10-Jul-26 |
| Buy* | 20 | $275.96 | Automatic Execution |
12:28:00 - 10-Jul-26 |
| Buy* | 80 | $275.95 | Automatic Execution |
12:28:00 - 10-Jul-26 |
| Buy* | 80 | $275.95 | Automatic Execution |
12:28:00 - 10-Jul-26 |
| Buy* | 10 | $275.95 | Automatic Execution |
12:28:00 - 10-Jul-26 |
| Sell* | 1 | $275.94 | Automatic Execution |
12:27:50 - 10-Jul-26 |
| Unknown* | 2 | $275.94 | Automatic Execution |
12:27:45 - 10-Jul-26 |
| Buy* | 5 | $275.98 | Automatic Execution |
12:27:02 - 10-Jul-26 |
| Sell* | 2 | $276.04 | Automatic Execution |
12:27:01 - 10-Jul-26 |
| Sell* | 5 | $276.06 | Automatic Execution |
12:26:52 - 10-Jul-26 |
| Buy* | 5 | $276.08 | Automatic Execution |
12:26:42 - 10-Jul-26 |
| Sell* | 1 | $276.08 | Automatic Execution |
12:26:36 - 10-Jul-26 |
| Sell* | 200 | $276.12 | Automatic Execution |
12:26:34 - 10-Jul-26 |
| Sell* | 6 | $276.14 | Automatic Execution |
12:26:34 - 10-Jul-26 |
| Sell* | 14 | $276.19 | Automatic Execution |
12:26:07 - 10-Jul-26 |
| Sell* | 1 | $276.22 | Automatic Execution |
12:26:05 - 10-Jul-26 |
| Sell* | 14 | $276.25 | Automatic Execution |
12:26:05 - 10-Jul-26 |
| Sell* | 36 | $276.22 | Automatic Execution |
12:26:00 - 10-Jul-26 |
| Sell* | 1 | $276.22 | Automatic Execution |
12:26:00 - 10-Jul-26 |
| Sell* | 40 | $276.22 | Automatic Execution |
12:26:00 - 10-Jul-26 |
| Sell* | 3 | $276.22 | Automatic Execution |
12:26:00 - 10-Jul-26 |
| Sell* | 1 | $276.22 | Automatic Execution |
12:25:59 - 10-Jul-26 |
| Sell* | 5 | $276.22 | Automatic Execution |
12:25:59 - 10-Jul-26 |
| Sell* | 1 | $276.22 | Automatic Execution |
12:25:53 - 10-Jul-26 |
| Sell* | 40 | $276.22 | Automatic Execution |
12:25:53 - 10-Jul-26 |
| Sell* | 1 | $276.22 | Automatic Execution |
12:25:53 - 10-Jul-26 |
| Sell* | 40 | $276.22 | Automatic Execution |
12:25:53 - 10-Jul-26 |
| Sell* | 34 | $276.22 | Automatic Execution |
12:25:53 - 10-Jul-26 |
| Sell* | 9 | $276.22 | Automatic Execution |
12:25:53 - 10-Jul-26 |
| Sell* | 6 | $276.22 | Automatic Execution |
12:25:53 - 10-Jul-26 |
| Unknown* | 1 | $276.30 | Automatic Execution |
12:25:52 - 10-Jul-26 |
| Buy* | 3 | $276.30 | Automatic Execution |
12:25:49 - 10-Jul-26 |
| Buy* | 1 | $276.25 | Automatic Execution |
12:25:43 - 10-Jul-26 |
| Buy* | 4 | $276.18 | Automatic Execution |
12:25:03 - 10-Jul-26 |
| Buy* | 16 | $276.18 | Automatic Execution |
12:25:03 - 10-Jul-26 |
| Buy* | 1 | $276.08 | Automatic Execution |
12:24:54 - 10-Jul-26 |
| Buy* | 40 | $276.04 | Automatic Execution |
12:24:39 - 10-Jul-26 |
| Buy* | 1 | $276.01 | Automatic Execution |
12:24:39 - 10-Jul-26 |
| Buy* | 4 | $275.97 | Automatic Execution |
12:24:35 - 10-Jul-26 |
| Buy* | 4 | $275.97 | Automatic Execution |
12:24:35 - 10-Jul-26 |
| Unknown* | 3 | $275.895 | Automatic Execution |
12:24:27 - 10-Jul-26 |
| Buy* | 26 | $275.90 | Automatic Execution |
12:24:26 - 10-Jul-26 |
| Buy* | 14 | $275.905 | Automatic Execution |
12:24:26 - 10-Jul-26 |
| Buy* | 26 | $275.905 | Automatic Execution |
12:24:26 - 10-Jul-26 |
| Buy* | 30 | $275.88 | Automatic Execution |
12:24:26 - 10-Jul-26 |
| Buy* | 7 | $275.88 | Automatic Execution |
12:24:26 - 10-Jul-26 |
| Buy* | 1 | $275.88 | Automatic Execution |
12:24:26 - 10-Jul-26 |
| Unknown* | 30 | $275.85 | Automatic Execution |
12:24:25 - 10-Jul-26 |
| Sell* | 100 | $275.82 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 100 | $275.82 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 80 | $275.82 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 41 | $275.82 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 80 | $275.82 | Automatic Execution |
12:23:48 - 10-Jul-26 |
| Sell* | 40 | $275.83 | Automatic Execution |
12:23:46 - 10-Jul-26 |
| Sell* | 100 | $275.82 | Automatic Execution |
12:23:46 - 10-Jul-26 |
| Sell* | 100 | $275.83 | Automatic Execution |
12:23:46 - 10-Jul-26 |
| Sell* | 40 | $275.82 | Automatic Execution |
12:23:45 - 10-Jul-26 |
| Sell* | 19 | $275.86 | Automatic Execution |
12:23:45 - 10-Jul-26 |
| Buy* | 19 | $275.92 | Automatic Execution |
12:23:35 - 10-Jul-26 |
| Sell* | 19 | $275.87 | Automatic Execution |
12:23:23 - 10-Jul-26 |
| Sell* | 2 | $275.89 | Automatic Execution |
12:23:23 - 10-Jul-26 |
| Sell* | 12 | $275.93 | Automatic Execution |
12:23:23 - 10-Jul-26 |
| Sell* | 17 | $275.97 | Automatic Execution |
12:23:12 - 10-Jul-26 |
| Sell* | 1 | $275.99 | Automatic Execution |
12:23:06 - 10-Jul-26 |
| Sell* | 14 | $276.04 | Automatic Execution |
12:23:00 - 10-Jul-26 |
| Buy* | 13 | $276.12 | Automatic Execution |
12:22:04 - 10-Jul-26 |
| Buy* | 10 | $276.11 | Automatic Execution |
12:20:43 - 10-Jul-26 |
| Buy* | 15 | $276.07 | Automatic Execution |
12:20:43 - 10-Jul-26 |
| Buy* | 30 | $276.05 | Automatic Execution |
12:20:43 - 10-Jul-26 |
| Buy* | 40 | $276.05 | Automatic Execution |
12:20:43 - 10-Jul-26 |
| Buy* | 40 | $276.04 | Automatic Execution |
12:20:43 - 10-Jul-26 |
| Buy* | 40 | $276.04 | Automatic Execution |
12:20:43 - 10-Jul-26 |
| Buy* | 40 | $276.04 | Automatic Execution |
12:20:43 - 10-Jul-26 |
| Buy* | 40 | $276.04 | Automatic Execution |
12:20:43 - 10-Jul-26 |
| Buy* | 40 | $276.04 | Automatic Execution |
12:20:43 - 10-Jul-26 |
| Buy* | 16 | $276.04 | Automatic Execution |
12:20:43 - 10-Jul-26 |
| Buy* | 6 | $276.03 | Automatic Execution |
12:20:43 - 10-Jul-26 |
| Buy* | 27 | $276.03 | Automatic Execution |
12:20:43 - 10-Jul-26 |
| Sell* | 29 | $275.99 | Automatic Execution |
12:20:43 - 10-Jul-26 |
| Sell* | 4 | $276.01 | Automatic Execution |
12:20:43 - 10-Jul-26 |
| Buy* | 33 | $276.03 | Automatic Execution |
12:20:43 - 10-Jul-26 |
| Buy* | 33 | $276.03 | Automatic Execution |
12:20:43 - 10-Jul-26 |
| Buy* | 29 | $276.03 | Automatic Execution |
12:20:43 - 10-Jul-26 |
| Buy* | 40 | $276.03 | Automatic Execution |
12:20:43 - 10-Jul-26 |
| Buy* | 30 | $276.03 | Automatic Execution |
12:20:43 - 10-Jul-26 |
| Buy* | 40 | $276.03 | Automatic Execution |
12:20:43 - 10-Jul-26 |
| Buy* | 1 | $276.03 | Automatic Execution |
12:20:43 - 10-Jul-26 |
| Buy* | 40 | $276.03 | Automatic Execution |
12:20:43 - 10-Jul-26 |
| Buy* | 40 | $276.03 | Automatic Execution |
12:20:43 - 10-Jul-26 |
| Buy* | 25 | $276.02 | Automatic Execution |
12:20:43 - 10-Jul-26 |
| Buy* | 60 | $276.02 | Automatic Execution |
12:20:43 - 10-Jul-26 |
| Buy* | 40 | $276.03 | Automatic Execution |
12:20:43 - 10-Jul-26 |
| Buy* | 4 | $276.03 | Automatic Execution |
12:20:43 - 10-Jul-26 |
| Buy* | 36 | $276.03 | Automatic Execution |
12:20:43 - 10-Jul-26 |
| Buy* | 100 | $276.02 | Automatic Execution |
12:20:43 - 10-Jul-26 |
| Buy* | 60 | $276.02 | Automatic Execution |
12:20:43 - 10-Jul-26 |
| Buy* | 100 | $276.01 | Automatic Execution |
12:20:43 - 10-Jul-26 |
| Buy* | 97 | $276.01 | Automatic Execution |
12:20:43 - 10-Jul-26 |
| Sell* | 157 | $275.99 | Automatic Execution |
12:20:37 - 10-Jul-26 |
| Sell* | 40 | $275.99 | Automatic Execution |
12:20:37 - 10-Jul-26 |
| Sell* | 21 | $275.99 | Automatic Execution |
12:20:37 - 10-Jul-26 |
| Sell* | 80 | $275.99 | Automatic Execution |
12:20:37 - 10-Jul-26 |
| Sell* | 9 | $275.99 | Automatic Execution |
12:20:37 - 10-Jul-26 |
| Sell* | 90 | $275.99 | Automatic Execution |
12:20:37 - 10-Jul-26 |
| Sell* | 1 | $275.99 | Automatic Execution |
12:20:37 - 10-Jul-26 |
| Buy* | 1 | $276.02 | Automatic Execution |
12:20:05 - 10-Jul-26 |
| Sell* | 2 | $275.96 | Automatic Execution |
12:19:53 - 10-Jul-26 |
| Sell* | 1 | $275.98 | Automatic Execution |
12:19:53 - 10-Jul-26 |
| Sell* | 40 | $275.96 | Automatic Execution |
12:19:53 - 10-Jul-26 |
| Sell* | 1 | $275.98 | Automatic Execution |
12:19:53 - 10-Jul-26 |
| Buy* | 1 | $276.03 | Automatic Execution |
12:19:37 - 10-Jul-26 |
| Sell* | 4 | $276.00 | Automatic Execution |
12:19:29 - 10-Jul-26 |
| Sell* | 12 | $276.00 | Automatic Execution |
12:19:29 - 10-Jul-26 |
| Sell* | 1 | $276.00 | Automatic Execution |
12:19:29 - 10-Jul-26 |
| Sell* | 4 | $276.01 | Automatic Execution |
12:19:24 - 10-Jul-26 |
| Sell* | 12 | $276.01 | Automatic Execution |
12:19:24 - 10-Jul-26 |
| Sell* | 17 | $276.07 | Automatic Execution |
12:19:09 - 10-Jul-26 |
| Sell* | 14 | $276.09 | Automatic Execution |
12:19:09 - 10-Jul-26 |
| Sell* | 14 | $276.10 | Automatic Execution |
12:19:09 - 10-Jul-26 |
| Sell* | 40 | $276.10 | Automatic Execution |
12:19:09 - 10-Jul-26 |
| Sell* | 14 | $276.10 | Automatic Execution |
12:19:09 - 10-Jul-26 |
| Sell* | 1 | $276.11 | Automatic Execution |
12:19:09 - 10-Jul-26 |
| Sell* | 1 | $276.14 | Automatic Execution |
12:18:44 - 10-Jul-26 |
| Sell* | 28 | $276.14 | Automatic Execution |
12:18:44 - 10-Jul-26 |
| Buy* | 20 | $276.19 | Automatic Execution |
12:17:38 - 10-Jul-26 |
| Buy* | 40 | $276.16 | Automatic Execution |
12:17:38 - 10-Jul-26 |
| Buy* | 1 | $276.13 | Automatic Execution |
12:17:38 - 10-Jul-26 |
| Buy* | 4 | $276.13 | Automatic Execution |
12:17:38 - 10-Jul-26 |
| Buy* | 80 | $276.10 | Automatic Execution |
12:17:14 - 10-Jul-26 |
| Buy* | 30 | $276.06 | Automatic Execution |
12:17:14 - 10-Jul-26 |
| Buy* | 43 | $276.05 | Automatic Execution |
12:17:14 - 10-Jul-26 |
| Buy* | 37 | $276.05 | Automatic Execution |
12:17:14 - 10-Jul-26 |
| Buy* | 21 | $276.05 | Automatic Execution |
12:17:14 - 10-Jul-26 |
| Buy* | 24 | $276.05 | Automatic Execution |
12:17:14 - 10-Jul-26 |
| Buy* | 9 | $276.05 | Automatic Execution |
12:17:14 - 10-Jul-26 |
| Buy* | 8 | $276.05 | Automatic Execution |
12:17:14 - 10-Jul-26 |
| Buy* | 24 | $276.05 | Automatic Execution |
12:17:14 - 10-Jul-26 |
| Buy* | 6 | $276.05 | Automatic Execution |
12:17:14 - 10-Jul-26 |
| Buy* | 3 | $276.05 | Automatic Execution |
12:17:14 - 10-Jul-26 |
| Sell* | 6 | $276.02 | Automatic Execution |
12:17:13 - 10-Jul-26 |
| Unknown* | 24 | $276.03 | Automatic Execution |
12:17:13 - 10-Jul-26 |
| Buy* | 40 | $276.05 | Automatic Execution |
12:17:13 - 10-Jul-26 |
| Buy* | 40 | $276.05 | Automatic Execution |
12:17:13 - 10-Jul-26 |
| Sell* | 77 | $276.02 | Automatic Execution |
12:17:13 - 10-Jul-26 |
| Sell* | 6 | $276.02 | Automatic Execution |
12:17:13 - 10-Jul-26 |
| Sell* | 23 | $276.03 | Automatic Execution |
12:17:13 - 10-Jul-26 |
| Buy* | 1 | $276.05 | Automatic Execution |
12:17:13 - 10-Jul-26 |
| Buy* | 40 | $276.05 | Automatic Execution |
12:17:13 - 10-Jul-26 |
| Buy* | 80 | $276.05 | Automatic Execution |
12:17:13 - 10-Jul-26 |
| Buy* | 80 | $276.00 | Automatic Execution |
12:16:52 - 10-Jul-26 |
| Buy* | 80 | $276.00 | Automatic Execution |
12:16:52 - 10-Jul-26 |
| Sell* | 7 | $275.94 | Automatic Execution |
12:16:21 - 10-Jul-26 |
| Sell* | 17 | $275.99 | Automatic Execution |
12:15:37 - 10-Jul-26 |
| Sell* | 2 | $275.99 | Automatic Execution |
12:15:37 - 10-Jul-26 |
| Sell* | 78 | $275.99 | Automatic Execution |
12:15:37 - 10-Jul-26 |
| Sell* | 2 | $275.99 | Automatic Execution |
12:15:37 - 10-Jul-26 |
| Sell* | 40 | $276.00 | Automatic Execution |
12:15:37 - 10-Jul-26 |
| Sell* | 4 | $276.00 | Automatic Execution |
12:15:37 - 10-Jul-26 |
| Sell* | 40 | $276.01 | Automatic Execution |
12:15:37 - 10-Jul-26 |
| Buy* | 15 | $276.06 | Automatic Execution |
12:15:31 - 10-Jul-26 |
| Sell* | 100 | $276.105 | Automatic Execution |
11:54:55 - 10-Jul-26 |
| Buy* | 40 | $276.09 | Automatic Execution |
11:54:55 - 10-Jul-26 |
| Buy* | 1 | $276.08 | Automatic Execution |
11:54:55 - 10-Jul-26 |
| Sell* | 9 | $276.00 | Automatic Execution |
11:54:14 - 10-Jul-26 |
| Sell* | 25 | $276.00 | Automatic Execution |
11:54:14 - 10-Jul-26 |
| Sell* | 1 | $276.14 | Automatic Execution |
11:54:01 - 10-Jul-26 |
| Sell* | 1 | $276.08 | Automatic Execution |
11:53:58 - 10-Jul-26 |
| Sell* | 2 | $276.08 | Automatic Execution |
11:53:58 - 10-Jul-26 |
| Sell* | 2 | $276.12 | Automatic Execution |
11:53:51 - 10-Jul-26 |
| Sell* | 2 | $276.09 | Automatic Execution |
11:53:47 - 10-Jul-26 |
| Sell* | 2 | $276.09 | Automatic Execution |
11:53:24 - 10-Jul-26 |
| Sell* | 36 | $276.08 | Automatic Execution |
11:53:24 - 10-Jul-26 |
| Sell* | 12 | $276.07 | Automatic Execution |
11:52:53 - 10-Jul-26 |
| Sell* | 30 | $276.05 | Automatic Execution |
11:52:32 - 10-Jul-26 |
| Sell* | 1 | $276.07 | Automatic Execution |
11:52:00 - 10-Jul-26 |
| Sell* | 40 | $276.07 | Automatic Execution |
11:52:00 - 10-Jul-26 |
| Sell* | 40 | $276.07 | Automatic Execution |
11:52:00 - 10-Jul-26 |
| Sell* | 42 | $276.07 | Automatic Execution |
11:52:00 - 10-Jul-26 |
| Buy* | 40 | $276.07 | Automatic Execution |
11:51:54 - 10-Jul-26 |
| Buy* | 40 | $276.07 | Automatic Execution |
11:51:54 - 10-Jul-26 |
| Buy* | 40 | $276.07 | Automatic Execution |
11:51:54 - 10-Jul-26 |
| Sell* | 4 | $276.03 | Automatic Execution |
11:51:48 - 10-Jul-26 |
| Sell* | 7 | $276.04 | Automatic Execution |
11:51:36 - 10-Jul-26 |
| Sell* | 24 | $276.03 | Automatic Execution |
11:51:08 - 10-Jul-26 |
| Sell* | 6 | $276.04 | Automatic Execution |
11:51:08 - 10-Jul-26 |
| Buy* | 1 | $276.14 | Automatic Execution |
11:51:04 - 10-Jul-26 |
| Sell* | 15 | $276.05 | Automatic Execution |
11:50:58 - 10-Jul-26 |
| Sell* | 15 | $276.11 | Automatic Execution |
11:50:55 - 10-Jul-26 |
| Sell* | 1 | $276.11 | Automatic Execution |
11:50:55 - 10-Jul-26 |
| Sell* | 1 | $276.12 | Automatic Execution |
11:50:55 - 10-Jul-26 |
| Sell* | 7 | $276.11 | Automatic Execution |
11:50:45 - 10-Jul-26 |
| Sell* | 32 | $276.11 | Automatic Execution |
11:50:45 - 10-Jul-26 |
| Sell* | 147 | $276.11 | Automatic Execution |
11:50:45 - 10-Jul-26 |
| Unknown* | 7 | $276.19 | Automatic Execution |
11:50:24 - 10-Jul-26 |
| Buy* | 1 | $276.14 | Automatic Execution |
11:50:05 - 10-Jul-26 |
| Buy* | 15 | $276.14 | Automatic Execution |
11:50:05 - 10-Jul-26 |
| Buy* | 1 | $276.14 | Automatic Execution |
11:50:05 - 10-Jul-26 |
| Sell* | 1 | $276.09 | Automatic Execution |
11:50:02 - 10-Jul-26 |
| Sell* | 1 | $276.10 | Automatic Execution |
11:49:59 - 10-Jul-26 |
| Sell* | 1 | $276.14 | Automatic Execution |
11:49:18 - 10-Jul-26 |
| Sell* | 11 | $276.13 | Automatic Execution |
11:49:18 - 10-Jul-26 |
| Sell* | 40 | $276.14 | Automatic Execution |
11:49:18 - 10-Jul-26 |
| Sell* | 1 | $276.18 | Automatic Execution |
11:49:05 - 10-Jul-26 |
| Sell* | 48 | $276.18 | Automatic Execution |
11:49:05 - 10-Jul-26 |
| Sell* | 2 | $276.18 | Automatic Execution |
11:49:05 - 10-Jul-26 |
| Sell* | 2 | $276.19 | Automatic Execution |
11:49:02 - 10-Jul-26 |
| Buy* | 1 | $276.27 | Automatic Execution |
11:48:57 - 10-Jul-26 |
| Buy* | 120 | $276.22 | Automatic Execution |
11:48:55 - 10-Jul-26 |
| Buy* | 5 | $276.21 | Automatic Execution |
11:48:53 - 10-Jul-26 |
| Sell* | 1 | $276.18 | Automatic Execution |
11:48:30 - 10-Jul-26 |
| Buy* | 1 | $276.21 | Automatic Execution |
11:48:17 - 10-Jul-26 |
| Buy* | 80 | $276.21 | Automatic Execution |
11:48:17 - 10-Jul-26 |
| Buy* | 120 | $276.21 | Automatic Execution |
11:47:30 - 10-Jul-26 |
| Buy* | 30 | $276.13 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Buy* | 50 | $276.13 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Buy* | 30 | $276.095 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Buy* | 100 | $276.06 | Automatic Execution |
11:46:58 - 10-Jul-26 |
| Buy* | 80 | $276.06 | Automatic Execution |
11:46:58 - 10-Jul-26 |
| Buy* | 1 | $276.06 | Automatic Execution |
11:46:58 - 10-Jul-26 |
| Buy* | 200 | $276.06 | Automatic Execution |
11:46:58 - 10-Jul-26 |
| Sell* | 30 | $276.02 | Automatic Execution |
11:46:57 - 10-Jul-26 |
| Sell* | 40 | $276.05 | Automatic Execution |
11:46:32 - 10-Jul-26 |
| Sell* | 50 | $276.07 | Automatic Execution |
11:46:32 - 10-Jul-26 |
| Sell* | 2 | $276.08 | Automatic Execution |
11:46:32 - 10-Jul-26 |
| Sell* | 1 | $276.08 | Automatic Execution |
11:46:32 - 10-Jul-26 |
| Sell* | 30 | $276.175 | Automatic Execution |
11:46:29 - 10-Jul-26 |
| Buy* | 8 | $276.295 | Automatic Execution |
11:46:11 - 10-Jul-26 |
| Sell* | 1 | $276.33 | Automatic Execution |
11:46:04 - 10-Jul-26 |
| Sell* | 3 | $276.33 | Automatic Execution |
11:46:04 - 10-Jul-26 |
| Sell* | 1 | $276.36 | Automatic Execution |
11:46:04 - 10-Jul-26 |
| Sell* | 40 | $277.20 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 4 | $277.22 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 40 | $277.22 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 40 | $277.22 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 40 | $277.22 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 1 | $277.18 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 1 | $277.02 | Automatic Execution |
11:22:45 - 10-Jul-26 |
| Sell* | 11 | $277.06 | Automatic Execution |
11:22:43 - 10-Jul-26 |
| Sell* | 14 | $277.06 | Automatic Execution |
11:22:42 - 10-Jul-26 |
| Sell* | 14 | $277.07 | Automatic Execution |
11:22:42 - 10-Jul-26 |
| Sell* | 14 | $277.07 | Automatic Execution |
11:22:42 - 10-Jul-26 |
| Sell* | 14 | $277.07 | Automatic Execution |
11:22:42 - 10-Jul-26 |
| Buy* | 30 | $277.11 | Automatic Execution |
11:22:37 - 10-Jul-26 |
| Buy* | 22 | $277.11 | Automatic Execution |
11:22:37 - 10-Jul-26 |
| Buy* | 11 | $277.11 | Automatic Execution |
11:22:37 - 10-Jul-26 |
| Buy* | 22 | $277.11 | Automatic Execution |
11:22:37 - 10-Jul-26 |
| Sell* | 14 | $277.02 | Automatic Execution |
11:22:25 - 10-Jul-26 |
| Sell* | 1 | $277.02 | Automatic Execution |
11:22:25 - 10-Jul-26 |
| Sell* | 6 | $277.015 | Automatic Execution |
11:22:01 - 10-Jul-26 |
| Sell* | 10 | $276.98 | Automatic Execution |
11:21:57 - 10-Jul-26 |
| Sell* | 10 | $276.98 | Automatic Execution |
11:21:51 - 10-Jul-26 |
| Sell* | 3 | $277.04 | Automatic Execution |
11:21:51 - 10-Jul-26 |
| Sell* | 1 | $277.05 | Automatic Execution |
11:21:51 - 10-Jul-26 |
| Sell* | 80 | $277.05 | Automatic Execution |
11:21:25 - 10-Jul-26 |
| Sell* | 40 | $277.115 | Automatic Execution |
11:21:11 - 10-Jul-26 |
| Sell* | 36 | $277.15 | Automatic Execution |
11:21:06 - 10-Jul-26 |
| Sell* | 40 | $277.15 | Automatic Execution |
11:21:06 - 10-Jul-26 |
| Sell* | 40 | $277.15 | Automatic Execution |
11:21:06 - 10-Jul-26 |
| Sell* | 40 | $277.15 | Automatic Execution |
11:21:06 - 10-Jul-26 |
| Buy* | 40 | $277.15 | Automatic Execution |
11:21:06 - 10-Jul-26 |
| Sell* | 40 | $277.15 | Automatic Execution |
11:21:06 - 10-Jul-26 |
| Sell* | 40 | $277.15 | Automatic Execution |
11:21:06 - 10-Jul-26 |
| Sell* | 40 | $277.15 | Automatic Execution |
11:21:06 - 10-Jul-26 |
| Sell* | 39 | $277.15 | Automatic Execution |
11:21:06 - 10-Jul-26 |
| Sell* | 40 | $277.15 | Automatic Execution |
11:21:06 - 10-Jul-26 |
| Sell* | 40 | $277.15 | Automatic Execution |
11:21:06 - 10-Jul-26 |
| Sell* | 1 | $277.15 | Automatic Execution |
11:21:06 - 10-Jul-26 |
| Sell* | 1 | $277.15 | Automatic Execution |
11:21:06 - 10-Jul-26 |
| Sell* | 40 | $277.15 | Automatic Execution |
11:21:06 - 10-Jul-26 |
| Sell* | 40 | $277.15 | Automatic Execution |
11:21:06 - 10-Jul-26 |
| Sell* | 40 | $277.15 | Automatic Execution |
11:21:06 - 10-Jul-26 |
| Sell* | 4 | $277.15 | Automatic Execution |
11:21:06 - 10-Jul-26 |
| Sell* | 40 | $277.15 | Automatic Execution |
11:21:06 - 10-Jul-26 |
| Sell* | 40 | $277.16 | Automatic Execution |
11:21:00 - 10-Jul-26 |
| Sell* | 1 | $277.16 | Automatic Execution |
11:21:00 - 10-Jul-26 |
| Sell* | 11 | $277.18 | Automatic Execution |
11:21:00 - 10-Jul-26 |
| Sell* | 11 | $277.19 | Automatic Execution |
11:20:57 - 10-Jul-26 |
| Sell* | 11 | $277.19 | Automatic Execution |
11:20:57 - 10-Jul-26 |
| Sell* | 6 | $277.19 | Automatic Execution |
11:20:57 - 10-Jul-26 |
| Sell* | 12 | $277.19 | Automatic Execution |
11:20:57 - 10-Jul-26 |
| Sell* | 12 | $277.19 | Automatic Execution |
11:20:52 - 10-Jul-26 |
| Sell* | 11 | $277.19 | Automatic Execution |
11:20:52 - 10-Jul-26 |
| Sell* | 1 | $277.26 | Automatic Execution |
11:20:40 - 10-Jul-26 |
| Sell* | 11 | $277.21 | Automatic Execution |
11:20:31 - 10-Jul-26 |
| Sell* | 40 | $277.25 | Automatic Execution |
11:20:30 - 10-Jul-26 |
| Sell* | 13 | $277.38 | Automatic Execution |
11:19:50 - 10-Jul-26 |
| Sell* | 8 | $277.38 | Automatic Execution |
11:19:50 - 10-Jul-26 |
| Sell* | 1 | $277.39 | Automatic Execution |
11:19:50 - 10-Jul-26 |
| Sell* | 21 | $277.40 | Automatic Execution |
11:19:50 - 10-Jul-26 |
| Sell* | 40 | $277.39 | Automatic Execution |
11:19:50 - 10-Jul-26 |
| Sell* | 1 | $277.39 | Automatic Execution |
11:19:50 - 10-Jul-26 |
| Sell* | 40 | $277.40 | Automatic Execution |
11:19:49 - 10-Jul-26 |
| Sell* | 40 | $277.40 | Automatic Execution |
11:19:48 - 10-Jul-26 |
| Sell* | 7 | $277.40 | Automatic Execution |
11:19:47 - 10-Jul-26 |
| Sell* | 20 | $277.40 | Automatic Execution |
11:19:47 - 10-Jul-26 |
| Sell* | 20 | $277.41 | Automatic Execution |
11:19:47 - 10-Jul-26 |
| Sell* | 40 | $277.41 | Automatic Execution |
11:19:47 - 10-Jul-26 |
| Sell* | 40 | $277.41 | Automatic Execution |
11:19:47 - 10-Jul-26 |
| Sell* | 80 | $277.42 | Automatic Execution |
11:19:34 - 10-Jul-26 |
| Sell* | 1 | $277.41 | Automatic Execution |
11:19:34 - 10-Jul-26 |
| Sell* | 26 | $277.45 | Automatic Execution |
11:19:34 - 10-Jul-26 |
| Buy* | 80 | $277.49 | Automatic Execution |
11:19:28 - 10-Jul-26 |
| Buy* | 91 | $277.50 | Automatic Execution |
11:19:28 - 10-Jul-26 |
| Buy* | 9 | $277.50 | Automatic Execution |
11:19:28 - 10-Jul-26 |
| Buy* | 1 | $277.50 | Automatic Execution |
11:19:28 - 10-Jul-26 |
| Unknown* | 40 | $277.485 | Automatic Execution |
11:19:28 - 10-Jul-26 |
| Buy* | 80 | $277.50 | Automatic Execution |
11:19:28 - 10-Jul-26 |
| Buy* | 14 | $277.49 | Automatic Execution |
11:19:28 - 10-Jul-26 |
| Buy* | 4 | $277.49 | Automatic Execution |
11:19:28 - 10-Jul-26 |
| Buy* | 12 | $277.49 | Automatic Execution |
11:19:28 - 10-Jul-26 |
| Unknown* | 1 | $277.44 | Automatic Execution |
11:19:12 - 10-Jul-26 |
| Buy* | 1 | $277.49 | Automatic Execution |
11:19:10 - 10-Jul-26 |
| Sell* | 33 | $277.40 | Automatic Execution |
11:18:53 - 10-Jul-26 |
| Buy* | 45 | $277.44 | Automatic Execution |
11:18:44 - 10-Jul-26 |
| Buy* | 55 | $277.44 | Automatic Execution |
11:18:44 - 10-Jul-26 |
| Buy* | 85 | $277.44 | Automatic Execution |
11:18:44 - 10-Jul-26 |
| Buy* | 15 | $277.44 | Automatic Execution |
11:18:44 - 10-Jul-26 |
| Buy* | 25 | $277.44 | Automatic Execution |
11:18:44 - 10-Jul-26 |
| Buy* | 25 | $277.44 | Automatic Execution |
11:18:44 - 10-Jul-26 |
| Buy* | 20 | $277.44 | Automatic Execution |
11:18:44 - 10-Jul-26 |
| Buy* | 80 | $277.44 | Automatic Execution |
11:18:44 - 10-Jul-26 |
| Buy* | 25 | $277.47 | Automatic Execution |
11:18:40 - 10-Jul-26 |
| Buy* | 40 | $277.355 | Automatic Execution |
11:18:19 - 10-Jul-26 |
| Buy* | 1 | $277.32 | Automatic Execution |
11:18:19 - 10-Jul-26 |
| Buy* | 23 | $277.32 | Automatic Execution |
11:18:19 - 10-Jul-26 |
| Buy* | 40 | $277.32 | Automatic Execution |
11:18:19 - 10-Jul-26 |
| Unknown* | 17 | $277.28 | Automatic Execution |
11:18:17 - 10-Jul-26 |
| Unknown* | 40 | $277.28 | Automatic Execution |
11:18:17 - 10-Jul-26 |
| Unknown* | 32 | $277.28 | Automatic Execution |
11:18:17 - 10-Jul-26 |
| Sell* | 40 | $277.28 | Automatic Execution |
11:18:17 - 10-Jul-26 |
| Sell* | 20 | $277.27 | Automatic Execution |
11:17:52 - 10-Jul-26 |
| Sell* | 40 | $277.27 | Automatic Execution |
11:17:52 - 10-Jul-26 |
| Buy* | 20 | $277.26 | Automatic Execution |
11:17:51 - 10-Jul-26 |
| Buy* | 40 | $277.25 | Automatic Execution |
11:17:51 - 10-Jul-26 |
| Buy* | 2 | $277.25 | Automatic Execution |
11:17:51 - 10-Jul-26 |
| Buy* | 58 | $277.24 | Automatic Execution |
11:17:51 - 10-Jul-26 |
| Sell* | 40 | $277.19 | Automatic Execution |
11:17:29 - 10-Jul-26 |
| Sell* | 89 | $277.16 | Automatic Execution |
11:16:50 - 10-Jul-26 |
| Buy* | 100 | $277.28 | Automatic Execution |
11:16:44 - 10-Jul-26 |
| Buy* | 20 | $277.28 | Automatic Execution |
11:16:44 - 10-Jul-26 |
| Buy* | 100 | $277.27 | Automatic Execution |
11:16:44 - 10-Jul-26 |
| Sell* | 40 | $277.19 | Automatic Execution |
11:16:31 - 10-Jul-26 |
| Buy* | 40 | $277.22 | Automatic Execution |
11:16:19 - 10-Jul-26 |
| Buy* | 40 | $277.22 | Automatic Execution |
11:16:19 - 10-Jul-26 |
| Buy* | 30 | $277.15 | Automatic Execution |
11:16:03 - 10-Jul-26 |
| Buy* | 37 | $277.16 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Buy* | 4 | $277.16 | Automatic Execution |
11:15:39 - 10-Jul-26 |
| Sell* | 7 | $276.41 | Automatic Execution |
10:52:22 - 10-Jul-26 |
| Sell* | 10 | $276.43 | Automatic Execution |
10:52:22 - 10-Jul-26 |
| Sell* | 40 | $276.43 | Automatic Execution |
10:52:22 - 10-Jul-26 |
| Sell* | 7 | $276.44 | Automatic Execution |
10:52:22 - 10-Jul-26 |
| Sell* | 10 | $276.44 | Automatic Execution |
10:52:22 - 10-Jul-26 |
| Sell* | 7 | $276.51 | Automatic Execution |
10:52:22 - 10-Jul-26 |
| Sell* | 8 | $276.51 | Automatic Execution |
10:52:20 - 10-Jul-26 |
| Buy* | 10 | $276.58 | Automatic Execution |
10:52:20 - 10-Jul-26 |
| Buy* | 5 | $276.60 | Automatic Execution |
10:52:09 - 10-Jul-26 |
| Sell* | 10 | $276.55 | Automatic Execution |
10:51:52 - 10-Jul-26 |
| Sell* | 10 | $276.55 | Automatic Execution |
10:51:52 - 10-Jul-26 |
| Sell* | 10 | $276.55 | Automatic Execution |
10:51:52 - 10-Jul-26 |
| Sell* | 9 | $276.55 | Automatic Execution |
10:51:52 - 10-Jul-26 |
| Buy* | 880 | $276.57 | Automatic Execution |
10:51:52 - 10-Jul-26 |
| Buy* | 160 | $276.57 | Automatic Execution |
10:51:52 - 10-Jul-26 |
| Buy* | 560 | $276.57 | Automatic Execution |
10:51:52 - 10-Jul-26 |
| Buy* | 100 | $276.56 | Automatic Execution |
10:51:52 - 10-Jul-26 |
| Buy* | 60 | $276.56 | Automatic Execution |
10:51:52 - 10-Jul-26 |
| Buy* | 1 | $276.56 | Automatic Execution |
10:51:37 - 10-Jul-26 |
| Buy* | 1 | $276.56 | Automatic Execution |
10:51:37 - 10-Jul-26 |
| Buy* | 1 | $276.56 | Automatic Execution |
10:51:37 - 10-Jul-26 |
| Buy* | 1 | $276.55 | Automatic Execution |
10:51:32 - 10-Jul-26 |
| Buy* | 1 | $276.51 | Automatic Execution |
10:51:31 - 10-Jul-26 |
| Buy* | 1 | $276.51 | Automatic Execution |
10:51:31 - 10-Jul-26 |
| Sell* | 10 | $276.50 | Automatic Execution |
10:51:19 - 10-Jul-26 |
| Sell* | 80 | $276.50 | Automatic Execution |
10:51:19 - 10-Jul-26 |
| Buy* | 4 | $276.50 | Automatic Execution |
10:51:19 - 10-Jul-26 |
| Buy* | 4 | $276.50 | Automatic Execution |
10:51:19 - 10-Jul-26 |
| Buy* | 80 | $276.50 | Automatic Execution |
10:51:19 - 10-Jul-26 |
| Buy* | 1 | $276.45 | Automatic Execution |
10:51:19 - 10-Jul-26 |
| Buy* | 4 | $276.46 | Automatic Execution |
10:51:19 - 10-Jul-26 |
| Buy* | 1 | $276.43 | Automatic Execution |
10:51:12 - 10-Jul-26 |
| Buy* | 40 | $276.35 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Buy* | 28 | $276.34 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Buy* | 2 | $276.34 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Buy* | 1 | $276.285 | Automatic Execution |
10:51:04 - 10-Jul-26 |
| Sell* | 16 | $276.26 | Automatic Execution |
10:50:57 - 10-Jul-26 |
| Sell* | 48 | $276.25 | Automatic Execution |
10:50:57 - 10-Jul-26 |
| Buy* | 4 | $276.24 | Automatic Execution |
10:50:49 - 10-Jul-26 |
| Buy* | 4 | $276.24 | Automatic Execution |
10:50:49 - 10-Jul-26 |
| Buy* | 4 | $276.24 | Automatic Execution |
10:50:49 - 10-Jul-26 |
| Buy* | 1 | $276.23 | Automatic Execution |
10:50:49 - 10-Jul-26 |
| Buy* | 4 | $276.26 | Automatic Execution |
10:50:49 - 10-Jul-26 |
| Sell* | 1 | $276.23 | Automatic Execution |
10:50:49 - 10-Jul-26 |
| Buy* | 6 | $276.26 | Automatic Execution |
10:50:49 - 10-Jul-26 |
| Sell* | 40 | $276.18 | Automatic Execution |
10:50:49 - 10-Jul-26 |
| Sell* | 40 | $276.22 | Automatic Execution |
10:50:49 - 10-Jul-26 |
| Sell* | 1 | $276.18 | Automatic Execution |
10:50:24 - 10-Jul-26 |
| Buy* | 3 | $276.22 | Automatic Execution |
10:50:21 - 10-Jul-26 |
| Buy* | 4 | $276.22 | Automatic Execution |
10:50:21 - 10-Jul-26 |
| Buy* | 1 | $276.22 | Automatic Execution |
10:50:21 - 10-Jul-26 |
| Sell* | 18 | $276.20 | Automatic Execution |
10:50:16 - 10-Jul-26 |
| Buy* | 10 | $276.23 | Automatic Execution |
10:50:16 - 10-Jul-26 |
| Buy* | 2 | $276.26 | Automatic Execution |
10:50:16 - 10-Jul-26 |
| Buy* | 6 | $276.26 | Automatic Execution |
10:50:16 - 10-Jul-26 |
| Sell* | 4 | $276.20 | Automatic Execution |
10:50:16 - 10-Jul-26 |
| Buy* | 4 | $276.26 | Automatic Execution |
10:50:16 - 10-Jul-26 |
| Sell* | 6 | $276.20 | Automatic Execution |
10:50:16 - 10-Jul-26 |
| Unknown* | 100 | $276.23 | Automatic Execution |
10:50:16 - 10-Jul-26 |
| Buy* | 4 | $276.26 | Automatic Execution |
10:50:16 - 10-Jul-26 |
| Buy* | 6 | $276.26 | Automatic Execution |
10:50:16 - 10-Jul-26 |
| Buy* | 4 | $276.26 | Automatic Execution |
10:50:16 - 10-Jul-26 |
| Buy* | 20 | $276.26 | Automatic Execution |
10:50:16 - 10-Jul-26 |
| Buy* | 100 | $276.26 | Automatic Execution |
10:50:16 - 10-Jul-26 |
| Unknown* | 5 | $276.23 | Automatic Execution |
10:50:16 - 10-Jul-26 |
| Sell* | 100 | $276.23 | Automatic Execution |
10:50:16 - 10-Jul-26 |
| Sell* | 5 | $276.23 | Automatic Execution |
10:50:16 - 10-Jul-26 |
| Buy* | 5 | $276.27 | Automatic Execution |
10:50:16 - 10-Jul-26 |
| Buy* | 80 | $276.27 | Automatic Execution |
10:50:16 - 10-Jul-26 |
| Buy* | 100 | $276.27 | Automatic Execution |
10:50:16 - 10-Jul-26 |
| Buy* | 40 | $276.28 | Automatic Execution |
10:50:16 - 10-Jul-26 |
| Buy* | 3 | $276.19 | Automatic Execution |
10:50:01 - 10-Jul-26 |
| Buy* | 3 | $276.21 | Automatic Execution |
10:49:39 - 10-Jul-26 |
| Buy* | 3 | $276.21 | Automatic Execution |
10:49:39 - 10-Jul-26 |
| Sell* | 5 | $276.21 | Automatic Execution |
10:49:31 - 10-Jul-26 |
| Sell* | 1 | $276.21 | Automatic Execution |
10:49:31 - 10-Jul-26 |
| Buy* | 25 | $276.085 | Automatic Execution |
10:49:14 - 10-Jul-26 |
| Buy* | 25 | $276.085 | Automatic Execution |
10:49:14 - 10-Jul-26 |
| Buy* | 25 | $276.085 | Automatic Execution |
10:49:14 - 10-Jul-26 |
| Buy* | 25 | $276.085 | Automatic Execution |
10:49:14 - 10-Jul-26 |
| Buy* | 25 | $276.085 | Automatic Execution |
10:49:14 - 10-Jul-26 |
| Buy* | 6 | $276.07 | Automatic Execution |
10:49:04 - 10-Jul-26 |
| Buy* | 40 | $276.075 | Automatic Execution |
10:49:04 - 10-Jul-26 |
| Sell* | 24 | $276.06 | Automatic Execution |
10:49:04 - 10-Jul-26 |
| Sell* | 100 | $276.05 | Automatic Execution |
10:49:04 - 10-Jul-26 |
| Sell* | 2 | $276.05 | Automatic Execution |
10:49:04 - 10-Jul-26 |
| Sell* | 38 | $276.05 | Automatic Execution |
10:49:04 - 10-Jul-26 |
| Sell* | 20 | $276.05 | Automatic Execution |
10:49:04 - 10-Jul-26 |
| Sell* | 40 | $276.07 | Automatic Execution |
10:49:04 - 10-Jul-26 |
| Sell* | 60 | $276.07 | Automatic Execution |
10:49:04 - 10-Jul-26 |
| Sell* | 20 | $276.07 | Automatic Execution |
10:49:01 - 10-Jul-26 |
| Sell* | 20 | $276.07 | Automatic Execution |
10:49:01 - 10-Jul-26 |
| Sell* | 80 | $276.07 | Automatic Execution |
10:49:01 - 10-Jul-26 |
| Buy* | 40 | $276.03 | Automatic Execution |
10:48:42 - 10-Jul-26 |
| Buy* | 4 | $275.98 | Automatic Execution |
10:48:31 - 10-Jul-26 |
| Buy* | 100 | $275.92 | Automatic Execution |
10:48:27 - 10-Jul-26 |
| Sell* | 25 | $275.85 | Automatic Execution |
10:48:27 - 10-Jul-26 |
| Unknown* | 25 | $275.885 | Automatic Execution |
10:48:27 - 10-Jul-26 |
| Buy* | 50 | $275.97 | Automatic Execution |
10:48:26 - 10-Jul-26 |
| Sell* | 6 | $275.91 | Automatic Execution |
10:48:26 - 10-Jul-26 |
| Buy* | 86 | $276.02 | Automatic Execution |
10:48:26 - 10-Jul-26 |
| Buy* | 14 | $276.01 | Automatic Execution |
10:48:26 - 10-Jul-26 |
| Sell* | 25 | $275.92 | Automatic Execution |
10:48:26 - 10-Jul-26 |
| Buy* | 4 | $276.00 | Automatic Execution |
10:48:26 - 10-Jul-26 |
| Buy* | 4 | $276.02 | Automatic Execution |
10:48:26 - 10-Jul-26 |
| Buy* | 3 | $276.02 | Automatic Execution |
10:48:06 - 10-Jul-26 |
| Buy* | 4 | $276.02 | Automatic Execution |
10:48:03 - 10-Jul-26 |
| Buy* | 4 | $276.02 | Automatic Execution |
10:48:03 - 10-Jul-26 |
| Buy* | 3 | $276.00 | Automatic Execution |
10:47:51 - 10-Jul-26 |
| Buy* | 20 | $275.99 | Automatic Execution |
10:47:51 - 10-Jul-26 |
| Sell* | 100 | $275.85 | Automatic Execution |
10:47:28 - 10-Jul-26 |
| Sell* | 100 | $275.86 | Automatic Execution |
10:47:28 - 10-Jul-26 |
| Buy* | 40 | $275.89 | Automatic Execution |
10:47:24 - 10-Jul-26 |
| Buy* | 80 | $275.85 | Automatic Execution |
10:47:24 - 10-Jul-26 |
| Buy* | 40 | $275.85 | Automatic Execution |
10:47:24 - 10-Jul-26 |
| Buy* | 34 | $275.83 | Automatic Execution |
10:47:24 - 10-Jul-26 |
| Buy* | 14 | $275.82 | Automatic Execution |
10:47:24 - 10-Jul-26 |
| Sell* | 20 | $275.78 | Automatic Execution |
10:47:24 - 10-Jul-26 |
| Buy* | 4 | $275.82 | Automatic Execution |
10:47:24 - 10-Jul-26 |
| Buy* | 100 | $275.78 | Automatic Execution |
10:47:24 - 10-Jul-26 |
| Buy* | 80 | $275.75 | Automatic Execution |
10:47:24 - 10-Jul-26 |
| Buy* | 4 | $275.75 | Automatic Execution |
10:47:24 - 10-Jul-26 |
| Buy* | 26 | $275.75 | Automatic Execution |
10:47:24 - 10-Jul-26 |
| Buy* | 71 | $275.75 | Automatic Execution |
10:47:24 - 10-Jul-26 |
| Buy* | 9 | $275.75 | Automatic Execution |
10:47:24 - 10-Jul-26 |
| Buy* | 10 | $275.75 | Automatic Execution |
10:47:24 - 10-Jul-26 |
| Buy* | 2 | $275.73 | Automatic Execution |
10:47:24 - 10-Jul-26 |
| Buy* | 11 | $275.73 | Automatic Execution |
10:47:24 - 10-Jul-26 |
| Buy* | 1 | $275.73 | Automatic Execution |
10:47:24 - 10-Jul-26 |
| Buy* | 10 | $275.72 | Automatic Execution |
10:47:24 - 10-Jul-26 |
| Buy* | 9 | $275.75 | Automatic Execution |
10:47:24 - 10-Jul-26 |
| Buy* | 100 | $275.74 | Automatic Execution |
10:47:24 - 10-Jul-26 |
| Buy* | 100 | $275.72 | Automatic Execution |
10:47:24 - 10-Jul-26 |
| Unknown* | 30 | $275.79 | Automatic Execution |
10:47:18 - 10-Jul-26 |
| Unknown* | 40 | $275.79 | Automatic Execution |
10:47:18 - 10-Jul-26 |
| Buy* | 20 | $275.73 | Automatic Execution |
10:47:18 - 10-Jul-26 |
| Buy* | 40 | $275.73 | Automatic Execution |
10:47:18 - 10-Jul-26 |
| Buy* | 100 | $275.73 | Automatic Execution |
10:47:18 - 10-Jul-26 |
| Buy* | 40 | $275.74 | Automatic Execution |
10:47:18 - 10-Jul-26 |
| Buy* | 40 | $275.73 | Automatic Execution |
10:47:18 - 10-Jul-26 |
| Buy* | 40 | $275.73 | Automatic Execution |
10:47:18 - 10-Jul-26 |
| Unknown* | 2 | $275.70 | Automatic Execution |
10:46:51 - 10-Jul-26 |
| Unknown* | 15 | $275.70 | Automatic Execution |
10:46:51 - 10-Jul-26 |
| Unknown* | 2 | $275.70 | Automatic Execution |
10:46:51 - 10-Jul-26 |
| Sell* | 1 | $275.60 | Automatic Execution |
10:46:47 - 10-Jul-26 |
| Sell* | 1 | $275.60 | Automatic Execution |
10:46:47 - 10-Jul-26 |
| Sell* | 1 | $275.58 | Automatic Execution |
10:46:47 - 10-Jul-26 |
| Sell* | 2 | $275.565 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Sell* | 2 | $275.565 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Sell* | 3 | $275.54 | Automatic Execution |
10:46:08 - 10-Jul-26 |
| Sell* | 80 | $275.55 | Automatic Execution |
10:46:08 - 10-Jul-26 |
| Sell* | 28 | $275.55 | Automatic Execution |
10:46:08 - 10-Jul-26 |
| Unknown* | 8 | $275.64 | Automatic Execution |
10:46:07 - 10-Jul-26 |
| Sell* | 12 | $275.595 | Automatic Execution |
10:46:05 - 10-Jul-26 |
| Sell* | 12 | $275.595 | Automatic Execution |
10:46:05 - 10-Jul-26 |
| Sell* | 22 | $275.58 | Automatic Execution |
10:46:05 - 10-Jul-26 |
| Sell* | 4 | $275.63 | Automatic Execution |
10:45:57 - 10-Jul-26 |
| Sell* | 18 | $275.60 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Sell* | 62 | $275.58 | Automatic Execution |
10:45:48 - 10-Jul-26 |
| Sell* | 18 | $275.59 | Automatic Execution |
10:45:48 - 10-Jul-26 |
| Sell* | 2 | $275.59 | Automatic Execution |
10:45:48 - 10-Jul-26 |
| Sell* | 80 | $275.59 | Automatic Execution |
10:45:48 - 10-Jul-26 |
| Sell* | 4 | $275.64 | Automatic Execution |
10:45:31 - 10-Jul-26 |
| Buy* | 975 | $276.38 | Automatic Execution |
10:21:30 - 10-Jul-26 |
| Buy* | 40 | $276.36 | Automatic Execution |
10:21:30 - 10-Jul-26 |
| Sell* | 97 | $276.34 | Automatic Execution |
10:21:27 - 10-Jul-26 |
| Buy* | 100 | $276.35 | Automatic Execution |
10:21:27 - 10-Jul-26 |
| Buy* | 16 | $276.30 | Automatic Execution |
10:21:25 - 10-Jul-26 |
| Buy* | 1 | $276.26 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Buy* | 100 | $276.26 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Unknown* | 3 | $276.14 | Automatic Execution |
10:21:12 - 10-Jul-26 |
| Buy* | 1 | $276.13 | Automatic Execution |
10:21:04 - 10-Jul-26 |
| Buy* | 1 | $276.08 | Automatic Execution |
10:21:04 - 10-Jul-26 |
| Buy* | 1 | $276.08 | Automatic Execution |
10:21:04 - 10-Jul-26 |
| Buy* | 1 | $276.08 | Automatic Execution |
10:21:04 - 10-Jul-26 |
| Unknown* | 14 | $276.08 | Automatic Execution |
10:21:00 - 10-Jul-26 |
| Sell* | 15 | $276.09 | Automatic Execution |
10:21:00 - 10-Jul-26 |
| Sell* | 18 | $276.02 | Automatic Execution |
10:21:00 - 10-Jul-26 |
| Sell* | 16 | $276.02 | Automatic Execution |
10:21:00 - 10-Jul-26 |
| Sell* | 17 | $276.08 | Automatic Execution |
10:21:00 - 10-Jul-26 |
| Sell* | 14 | $276.09 | Automatic Execution |
10:21:00 - 10-Jul-26 |
| Sell* | 14 | $276.09 | Automatic Execution |
10:21:00 - 10-Jul-26 |
| Sell* | 14 | $276.09 | Automatic Execution |
10:21:00 - 10-Jul-26 |
| Sell* | 13 | $276.04 | Automatic Execution |
10:20:57 - 10-Jul-26 |
| Buy* | 40 | $276.11 | Automatic Execution |
10:20:39 - 10-Jul-26 |
| Buy* | 40 | $276.11 | Automatic Execution |
10:20:39 - 10-Jul-26 |
| Buy* | 4 | $276.11 | Automatic Execution |
10:20:39 - 10-Jul-26 |
| Buy* | 29 | $276.11 | Automatic Execution |
10:20:39 - 10-Jul-26 |
| Buy* | 28 | $276.11 | Automatic Execution |
10:20:39 - 10-Jul-26 |
| Buy* | 40 | $276.11 | Automatic Execution |
10:20:39 - 10-Jul-26 |
| Buy* | 37 | $276.11 | Automatic Execution |
10:20:39 - 10-Jul-26 |
| Buy* | 38 | $276.11 | Automatic Execution |
10:20:39 - 10-Jul-26 |
| Buy* | 39 | $276.11 | Automatic Execution |
10:20:39 - 10-Jul-26 |
| Buy* | 17 | $276.08 | Automatic Execution |
10:20:39 - 10-Jul-26 |
| Sell* | 37 | $276.08 | Automatic Execution |
10:20:39 - 10-Jul-26 |
| Sell* | 39 | $276.08 | Automatic Execution |
10:20:39 - 10-Jul-26 |
| Buy* | 40 | $276.11 | Automatic Execution |
10:20:39 - 10-Jul-26 |
| Buy* | 40 | $276.11 | Automatic Execution |
10:20:39 - 10-Jul-26 |
| Buy* | 40 | $276.11 | Automatic Execution |
10:20:39 - 10-Jul-26 |
| Buy* | 10 | $276.10 | Automatic Execution |
10:20:39 - 10-Jul-26 |
| Buy* | 1 | $276.06 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Buy* | 24 | $276.03 | Automatic Execution |
10:20:29 - 10-Jul-26 |
| Buy* | 6 | $276.03 | Automatic Execution |
10:20:29 - 10-Jul-26 |
| Buy* | 24 | $276.02 | Automatic Execution |
10:20:19 - 10-Jul-26 |
| Buy* | 10 | $276.00 | Automatic Execution |
10:20:11 - 10-Jul-26 |
| Buy* | 3 | $276.00 | Automatic Execution |
10:20:11 - 10-Jul-26 |
| Buy* | 1 | $276.00 | Automatic Execution |
10:20:11 - 10-Jul-26 |
| Buy* | 40 | $275.97 | Automatic Execution |
10:20:11 - 10-Jul-26 |
| Buy* | 40 | $275.98 | Automatic Execution |
10:20:11 - 10-Jul-26 |
| Sell* | 50 | $275.75 | Automatic Execution |
10:19:41 - 10-Jul-26 |
| Sell* | 3 | $275.75 | Automatic Execution |
10:19:41 - 10-Jul-26 |
| Sell* | 3 | $275.78 | Automatic Execution |
10:19:41 - 10-Jul-26 |
| Sell* | 1 | $275.86 | Automatic Execution |
10:19:29 - 10-Jul-26 |
| Buy* | 80 | $275.78 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Unknown* | 40 | $275.73 | Automatic Execution |
10:19:04 - 10-Jul-26 |
| Buy* | 40 | $275.68 | Automatic Execution |
10:18:59 - 10-Jul-26 |
| Buy* | 80 | $275.63 | Automatic Execution |
10:18:34 - 10-Jul-26 |
| Sell* | 16 | $275.58 | Automatic Execution |
10:18:24 - 10-Jul-26 |
| Sell* | 31 | $275.58 | Automatic Execution |
10:18:24 - 10-Jul-26 |
| Buy* | 9 | $275.66 | Automatic Execution |
10:18:23 - 10-Jul-26 |
| Buy* | 40 | $275.66 | Automatic Execution |
10:18:23 - 10-Jul-26 |
| Buy* | 31 | $275.66 | Automatic Execution |
10:18:23 - 10-Jul-26 |
| Sell* | 14 | $275.56 | Automatic Execution |
10:18:13 - 10-Jul-26 |
| Sell* | 9 | $275.50 | Automatic Execution |
10:17:57 - 10-Jul-26 |
| Sell* | 41 | $275.50 | Automatic Execution |
10:17:57 - 10-Jul-26 |
| Sell* | 1 | $275.55 | Automatic Execution |
10:17:52 - 10-Jul-26 |
| Unknown* | 25 | $275.60 | Automatic Execution |
10:17:47 - 10-Jul-26 |
| Unknown* | 25 | $275.60 | Automatic Execution |
10:17:47 - 10-Jul-26 |
| Buy* | 1 | $275.64 | Automatic Execution |
10:17:37 - 10-Jul-26 |
| Buy* | 7 | $275.60 | Automatic Execution |
10:17:30 - 10-Jul-26 |
| Buy* | 55 | $275.525 | Automatic Execution |
10:17:30 - 10-Jul-26 |
| Sell* | 25 | $275.48 | Automatic Execution |
10:17:30 - 10-Jul-26 |
| Sell* | 1 | $275.46 | Automatic Execution |
10:17:17 - 10-Jul-26 |
| Sell* | 69 | $275.46 | Automatic Execution |
10:17:15 - 10-Jul-26 |
| Sell* | 14 | $275.46 | Automatic Execution |
10:17:15 - 10-Jul-26 |
| Sell* | 80 | $275.325 | Automatic Execution |
10:16:43 - 10-Jul-26 |
| Buy* | 1 | $275.39 | Automatic Execution |
10:16:27 - 10-Jul-26 |
| Sell* | 25 | $275.32 | Automatic Execution |
10:16:26 - 10-Jul-26 |
| Sell* | 4 | $275.23 | Automatic Execution |
10:16:10 - 10-Jul-26 |
| Sell* | 1 | $275.23 | Automatic Execution |
10:16:10 - 10-Jul-26 |
| Sell* | 6 | $275.22 | Automatic Execution |
10:16:10 - 10-Jul-26 |
| Sell* | 40 | $275.22 | Automatic Execution |
10:16:10 - 10-Jul-26 |
| Sell* | 7 | $275.22 | Automatic Execution |
10:16:10 - 10-Jul-26 |
| Sell* | 40 | $275.25 | Automatic Execution |
10:16:10 - 10-Jul-26 |
| Sell* | 6 | $275.35 | Automatic Execution |
10:16:09 - 10-Jul-26 |
| Sell* | 4 | $275.35 | Automatic Execution |
10:16:09 - 10-Jul-26 |
| Sell* | 1 | $275.35 | Automatic Execution |
10:16:09 - 10-Jul-26 |
| Sell* | 4 | $275.42 | Automatic Execution |
10:16:09 - 10-Jul-26 |
| Sell* | 100 | $275.43 | Automatic Execution |
10:16:09 - 10-Jul-26 |
| Sell* | 6 | $275.42 | Automatic Execution |
10:16:09 - 10-Jul-26 |
| Sell* | 14 | $275.43 | Automatic Execution |
10:16:09 - 10-Jul-26 |
| Sell* | 26 | $275.42 | Automatic Execution |
09:50:57 - 10-Jul-26 |
| Sell* | 100 | $275.46 | Automatic Execution |
09:50:57 - 10-Jul-26 |
| Buy* | 1 | $275.54 | Automatic Execution |
09:50:24 - 10-Jul-26 |
| Buy* | 14 | $275.52 | Automatic Execution |
09:50:24 - 10-Jul-26 |
| Sell* | 100 | $275.445 | Automatic Execution |
09:50:24 - 10-Jul-26 |
| Sell* | 23 | $275.42 | Automatic Execution |
09:50:21 - 10-Jul-26 |
| Sell* | 39 | $275.43 | Automatic Execution |
09:50:21 - 10-Jul-26 |
| Sell* | 50 | $275.44 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Sell* | 9 | $275.39 | Automatic Execution |
09:49:58 - 10-Jul-26 |
| Sell* | 25 | $275.39 | Automatic Execution |
09:49:58 - 10-Jul-26 |
| Sell* | 25 | $275.39 | Automatic Execution |
09:49:58 - 10-Jul-26 |
| Sell* | 25 | $275.39 | Automatic Execution |
09:49:58 - 10-Jul-26 |
| Sell* | 25 | $275.39 | Automatic Execution |
09:49:58 - 10-Jul-26 |
| Sell* | 25 | $275.39 | Automatic Execution |
09:49:58 - 10-Jul-26 |
| Buy* | 30 | $275.38 | Automatic Execution |
09:49:58 - 10-Jul-26 |
| Buy* | 36 | $275.38 | Automatic Execution |
09:49:58 - 10-Jul-26 |
| Buy* | 10 | $275.31 | Automatic Execution |
09:49:51 - 10-Jul-26 |
| Buy* | 25 | $275.31 | Automatic Execution |
09:49:51 - 10-Jul-26 |
| Buy* | 25 | $275.31 | Automatic Execution |
09:49:51 - 10-Jul-26 |
| Buy* | 25 | $275.31 | Automatic Execution |
09:49:51 - 10-Jul-26 |
| Buy* | 25 | $275.31 | Automatic Execution |
09:49:51 - 10-Jul-26 |
| Buy* | 25 | $275.31 | Automatic Execution |
09:49:51 - 10-Jul-26 |
| Buy* | 25 | $275.31 | Automatic Execution |
09:49:51 - 10-Jul-26 |
| Buy* | 40 | $275.29 | Automatic Execution |
09:49:49 - 10-Jul-26 |
| Buy* | 11 | $275.14 | Automatic Execution |
09:49:44 - 10-Jul-26 |
| Sell* | 1 | $274.98 | Automatic Execution |
09:48:03 - 10-Jul-26 |
| Sell* | 1 | $274.98 | Automatic Execution |
09:48:03 - 10-Jul-26 |
| Sell* | 17 | $275.00 | Automatic Execution |
09:48:03 - 10-Jul-26 |
| Sell* | 7 | $275.00 | Automatic Execution |
09:48:03 - 10-Jul-26 |
| Sell* | 88 | $275.04 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Sell* | 6 | $275.04 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Sell* | 1 | $275.04 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Sell* | 40 | $275.19 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Sell* | 1 | $275.14 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Sell* | 4 | $275.20 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Sell* | 75 | $275.21 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Sell* | 5 | $275.21 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Sell* | 80 | $275.26 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Buy* | 20 | $275.41 | Automatic Execution |
09:47:52 - 10-Jul-26 |
| Sell* | 1 | $275.20 | Automatic Execution |
09:47:38 - 10-Jul-26 |
| Sell* | 1 | $275.24 | Automatic Execution |
09:47:25 - 10-Jul-26 |
| Buy* | 18 | $275.435 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Buy* | 200 | $275.435 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Buy* | 7 | $275.45 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Buy* | 1 | $275.28 | Automatic Execution |
09:47:09 - 10-Jul-26 |
| Buy* | 40 | $275.21 | Automatic Execution |
09:47:01 - 10-Jul-26 |
| Buy* | 60 | $275.20 | Automatic Execution |
09:47:01 - 10-Jul-26 |
| Buy* | 40 | $275.20 | Automatic Execution |
09:47:01 - 10-Jul-26 |
| Buy* | 69 | $275.20 | Automatic Execution |
09:47:01 - 10-Jul-26 |
| Sell* | 13 | $275.235 | Automatic Execution |
09:46:37 - 10-Jul-26 |
| Sell* | 20 | $275.14 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Sell* | 2 | $275.25 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 4 | $275.24 | Automatic Execution |
09:46:13 - 10-Jul-26 |
| Sell* | 1 | $275.26 | Automatic Execution |
09:46:13 - 10-Jul-26 |
| Sell* | 5 | $275.29 | Automatic Execution |
09:46:13 - 10-Jul-26 |
| Sell* | 12 | $275.41 | Automatic Execution |
09:46:06 - 10-Jul-26 |
| Sell* | 12 | $275.41 | Automatic Execution |
09:46:06 - 10-Jul-26 |
| Sell* | 1 | $275.49 | Automatic Execution |
09:45:56 - 10-Jul-26 |
| Sell* | 5 | $275.50 | Automatic Execution |
09:45:53 - 10-Jul-26 |
| Sell* | 1 | $275.50 | Automatic Execution |
09:45:53 - 10-Jul-26 |
| Sell* | 5 | $275.53 | Automatic Execution |
09:45:53 - 10-Jul-26 |
| Sell* | 2 | $275.53 | Automatic Execution |
09:45:53 - 10-Jul-26 |
| Sell* | 40 | $275.685 | Automatic Execution |
09:45:46 - 10-Jul-26 |
| Buy* | 40 | $275.81 | Automatic Execution |
09:45:34 - 10-Jul-26 |
| Buy* | 5 | $275.73 | Automatic Execution |
09:45:34 - 10-Jul-26 |
| Buy* | 25 | $275.73 | Automatic Execution |
09:45:32 - 10-Jul-26 |
| Sell* | 20 | $275.725 | Automatic Execution |
09:45:30 - 10-Jul-26 |
| Sell* | 100 | $275.725 | Automatic Execution |
09:45:30 - 10-Jul-26 |
| Sell* | 44 | $275.54 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 25 | $275.57 | Automatic Execution |
09:32:59 - 10-Jul-26 |
| Sell* | 50 | $275.63 | Automatic Execution |
09:32:49 - 10-Jul-26 |
| Sell* | 1 | $275.99 | Automatic Execution |
09:32:45 - 10-Jul-26 |
| Sell* | 4 | $275.90 | Automatic Execution |
09:32:43 - 10-Jul-26 |
| Sell* | 10 | $275.90 | Automatic Execution |
09:32:43 - 10-Jul-26 |
| Sell* | 20 | $276.00 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Sell* | 1 | $276.00 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Sell* | 5 | $276.01 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Sell* | 10 | $276.01 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Sell* | 10 | $276.04 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Sell* | 40 | $276.04 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Sell* | 60 | $276.02 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Sell* | 100 | $276.03 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Sell* | 40 | $276.04 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Sell* | 30 | $276.04 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Sell* | 40 | $276.04 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Sell* | 30 | $276.02 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Sell* | 100 | $276.03 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Sell* | 30 | $276.02 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Sell* | 100 | $276.03 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Sell* | 20 | $276.195 | Automatic Execution |
09:32:39 - 10-Jul-26 |
| Sell* | 20 | $276.195 | Automatic Execution |
09:32:39 - 10-Jul-26 |
| Sell* | 25 | $276.195 | Automatic Execution |
09:32:39 - 10-Jul-26 |
| Sell* | 25 | $276.195 | Automatic Execution |
09:32:39 - 10-Jul-26 |
| Sell* | 44 | $276.195 | Automatic Execution |
09:32:20 - 10-Jul-26 |
| Sell* | 40 | $276.09 | Automatic Execution |
09:32:10 - 10-Jul-26 |
| Buy* | 3 | $276.26 | Automatic Execution |
09:32:07 - 10-Jul-26 |
| Buy* | 3 | $276.26 | Automatic Execution |
09:32:07 - 10-Jul-26 |
| Sell* | 10 | $276.18 | Automatic Execution |
09:32:07 - 10-Jul-26 |
| Sell* | 100 | $276.18 | Automatic Execution |
09:32:07 - 10-Jul-26 |
| Sell* | 2 | $276.19 | Automatic Execution |
09:32:07 - 10-Jul-26 |
| Sell* | 36 | $276.20 | Automatic Execution |
09:32:04 - 10-Jul-26 |
| Sell* | 33 | $276.20 | Automatic Execution |
09:32:04 - 10-Jul-26 |
| Sell* | 43 | $276.20 | Automatic Execution |
09:32:04 - 10-Jul-26 |
| Sell* | 103 | $276.20 | Automatic Execution |
09:32:04 - 10-Jul-26 |
| Buy* | 43 | $276.28 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Sell* | 150 | $276.20 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Sell* | 43 | $276.20 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Sell* | 193 | $276.20 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Sell* | 7 | $276.20 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Sell* | 43 | $276.26 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Sell* | 20 | $276.26 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Sell* | 43 | $276.26 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Sell* | 14 | $276.28 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Buy* | 43 | $276.35 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Buy* | 43 | $276.35 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Sell* | 493 | $276.26 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Sell* | 7 | $276.26 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Sell* | 25 | $276.32 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Sell* | 4 | $276.33 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Sell* | 76 | $276.33 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Sell* | 20 | $276.38 | Automatic Execution |
09:31:50 - 10-Jul-26 |
| Buy* | 4 | $276.49 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Sell* | 2 | $276.42 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Sell* | 1 | $276.42 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Sell* | 1 | $276.45 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Sell* | 3 | $276.49 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Sell* | 1 | $276.49 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Sell* | 2 | $276.49 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Sell* | 150 | $276.49 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Sell* | 1 | $276.49 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Sell* | 4 | $276.49 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Buy* | 1 | $276.72 | Automatic Execution |
09:31:06 - 10-Jul-26 |
| Sell* | 1 | $276.70 | Automatic Execution |
09:31:06 - 10-Jul-26 |
| Sell* | 4 | $276.67 | Automatic Execution |
09:31:06 - 10-Jul-26 |
| Sell* | 1 | $277.00 | Automatic Execution |
09:30:52 - 10-Jul-26 |
| Sell* | 2 | $277.00 | Automatic Execution |
09:30:52 - 10-Jul-26 |
| Sell* | 49 | $277.26 | Automatic Execution |
09:30:52 - 10-Jul-26 |
| Sell* | 71 | $277.23 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Sell* | 40 | $277.30 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Sell* | 1 | $277.40 | Automatic Execution |
09:30:45 - 10-Jul-26 |
| Sell* | 1 | $277.36 | Automatic Execution |
09:30:45 - 10-Jul-26 |
| Sell* | 1 | $277.38 | Automatic Execution |
09:30:45 - 10-Jul-26 |
| Sell* | 1 | $277.38 | Automatic Execution |
09:30:45 - 10-Jul-26 |
| Sell* | 1 | $277.38 | Automatic Execution |
09:30:45 - 10-Jul-26 |
| Sell* | 6 | $277.41 | Automatic Execution |
09:30:45 - 10-Jul-26 |
| Sell* | 10 | $277.50 | Automatic Execution |
09:30:45 - 10-Jul-26 |
| Sell* | 40 | $277.51 | Automatic Execution |
09:30:45 - 10-Jul-26 |
| Sell* | 1 | $277.60 | Automatic Execution |
09:30:42 - 10-Jul-26 |
| Sell* | 40 | $277.86 | Automatic Execution |
09:30:37 - 10-Jul-26 |
| Sell* | 40 | $277.88 | Automatic Execution |
09:30:37 - 10-Jul-26 |
| Sell* | 32 | $277.95 | Automatic Execution |
09:30:23 - 10-Jul-26 |
| Sell* | 1 | $278.02 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Sell* | 1 | $278.02 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Sell* | 8 | $278.02 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Sell* | 40 | $278.02 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Buy* | 35 | $278.25 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 14 | $278.18 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 1 | $277.98 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 32 | $278.12 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 9 | $278.085 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 1 | $278.14 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 3 | $278.14 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 2 | $278.14 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 3 | $278.05 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 5 | $278.05 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 16 | $278.05 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 1 | $278.00 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 25 | $277.92 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 25 | $277.92 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 25 | $277.92 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 25 | $277.92 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 10 | $277.56 | Ordinary |
09:29:56 - 10-Jul-26 |
| Buy* | 12 | $278.00 | Ordinary |
09:29:15 - 10-Jul-26 |
| Sell* | 1 | $277.50 | Ordinary |
09:29:09 - 10-Jul-26 |
| Sell* | 2 | $277.66 | Ordinary |
09:28:59 - 10-Jul-26 |
| Sell* | 1 | $277.69 | Ordinary |
09:28:59 - 10-Jul-26 |
| Sell* | 1 | $277.82 | Ordinary |
09:28:39 - 10-Jul-26 |
| Sell* | 1 | $278.00 | Ordinary |
09:28:01 - 10-Jul-26 |
| Sell* | 1 | $278.10 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 7 | $278.21 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 2 | $278.45 | Ordinary |
09:24:21 - 10-Jul-26 |
| Sell* | 27 | $278.45 | Ordinary |
09:24:21 - 10-Jul-26 |
| Sell* | 5 | $278.45 | Ordinary |
09:24:21 - 10-Jul-26 |
| Sell* | 27 | $278.49 | Ordinary |
09:24:21 - 10-Jul-26 |
| Buy* | 16 | $278.665 | Ordinary |
09:24:21 - 10-Jul-26 |
| Buy* | 16 | $278.665 | Ordinary |
09:24:21 - 10-Jul-26 |
| Buy* | 16 | $278.665 | Ordinary |
09:24:21 - 10-Jul-26 |
| Sell* | 11 | $278.50 | Ordinary |
09:24:21 - 10-Jul-26 |
| Sell* | 5 | $278.485 | Ordinary |
09:24:10 - 10-Jul-26 |
| Sell* | 1 | $278.59 | Ordinary |
09:20:54 - 10-Jul-26 |
| Sell* | 8 | $278.59 | Ordinary |
09:20:36 - 10-Jul-26 |
| Buy* | 24 | $278.85 | Ordinary |
09:17:01 - 10-Jul-26 |
| Buy* | 1 | $278.84 | Ordinary |
09:17:01 - 10-Jul-26 |
| Buy* | 59 | $278.85 | Ordinary |
09:16:54 - 10-Jul-26 |
| Buy* | 1 | $278.57 | Ordinary |
09:16:54 - 10-Jul-26 |
| Buy* | 1 | $278.50 | Ordinary |
09:16:49 - 10-Jul-26 |
| Buy* | 9 | $278.50 | Ordinary |
09:16:49 - 10-Jul-26 |
| Buy* | 1 | $278.46 | Ordinary |
09:16:49 - 10-Jul-26 |
| Buy* | 1 | $278.50 | Ordinary |
09:16:49 - 10-Jul-26 |
| Sell* | 27 | $278.24 | Ordinary |
09:09:23 - 10-Jul-26 |
| Sell* | 13 | $278.23 | Ordinary |
09:04:06 - 10-Jul-26 |
| Sell* | 27 | $278.22 | Ordinary |
09:04:06 - 10-Jul-26 |
| Sell* | 1 | $278.16 | Ordinary |
09:03:04 - 10-Jul-26 |
| Buy* | 26 | $278.10 | Ordinary |
08:58:26 - 10-Jul-26 |
| Sell* | 9 | $278.02 | Ordinary |
08:57:54 - 10-Jul-26 |
| Sell* | 25 | $277.85 | Ordinary |
08:56:18 - 10-Jul-26 |
| Sell* | 27 | $277.88 | Ordinary |
08:56:18 - 10-Jul-26 |
| Sell* | 27 | $277.99 | Ordinary |
08:56:07 - 10-Jul-26 |
| Buy* | 1 | $278.05 | Ordinary |
08:28:01 - 10-Jul-26 |
| Buy* | 21 | $278.05 | Ordinary |
08:26:52 - 10-Jul-26 |
| Buy* | 10 | $278.05 | Ordinary |
08:26:38 - 10-Jul-26 |
| Buy* | 2 | $278.07 | Ordinary |
08:23:36 - 10-Jul-26 |
| Buy* | 1 | $278.02 | Ordinary |
08:22:47 - 10-Jul-26 |
| Sell* | 16 | $277.82 | Ordinary |
08:17:58 - 10-Jul-26 |
| Sell* | 1 | $277.82 | Ordinary |
08:16:54 - 10-Jul-26 |
| Buy* | 3 | $278.25 | Ordinary |
08:14:01 - 10-Jul-26 |
| Buy* | 1 | $278.28 | Ordinary |
08:14:01 - 10-Jul-26 |
| Buy* | 97 | $278.25 | Ordinary |
08:14:01 - 10-Jul-26 |
| Buy* | 3 | $278.21 | Ordinary |
08:14:01 - 10-Jul-26 |
| Buy* | 1 | $278.11 | Ordinary |
08:14:01 - 10-Jul-26 |
| Buy* | 10 | $278.00 | Ordinary |
08:14:01 - 10-Jul-26 |
| Buy* | 13 | $278.00 | Ordinary |
08:14:01 - 10-Jul-26 |
| Buy* | 10 | $278.00 | Ordinary |
08:14:01 - 10-Jul-26 |
| Buy* | 12 | $278.00 | Ordinary |
08:14:01 - 10-Jul-26 |
| Buy* | 10 | $278.00 | Ordinary |
08:14:01 - 10-Jul-26 |
| Buy* | 10 | $278.00 | Ordinary |
08:14:01 - 10-Jul-26 |
| Buy* | 10 | $278.00 | Ordinary |
08:14:01 - 10-Jul-26 |
| Buy* | 1 | $278.00 | Ordinary |
08:14:01 - 10-Jul-26 |
| Sell* | 17 | $277.71 | Ordinary |
08:14:00 - 10-Jul-26 |
| Buy* | 50 | $277.65 | Ordinary |
08:13:58 - 10-Jul-26 |
| Buy* | 1 | $277.54 | Ordinary |
08:13:58 - 10-Jul-26 |
| Buy* | 16 | $277.53 | Ordinary |
08:13:58 - 10-Jul-26 |
| Buy* | 4 | $277.52 | Ordinary |
08:13:58 - 10-Jul-26 |
| Buy* | 4 | $277.49 | Ordinary |
08:13:50 - 10-Jul-26 |
| Buy* | 4 | $277.49 | Ordinary |
08:13:47 - 10-Jul-26 |
| Sell* | 30 | $277.31 | Ordinary |
08:10:03 - 10-Jul-26 |
| Sell* | 10 | $277.30 | Ordinary |
08:06:56 - 10-Jul-26 |
| Sell* | 40 | $277.23 | Ordinary |
08:04:27 - 10-Jul-26 |
| Sell* | 100 | $277.23 | Ordinary |
08:04:27 - 10-Jul-26 |
| Sell* | 80 | $277.24 | Ordinary |
08:04:27 - 10-Jul-26 |
| Sell* | 4 | $277.31 | Ordinary |
08:02:28 - 10-Jul-26 |
| Sell* | 2 | $277.26 | Ordinary |
08:01:28 - 10-Jul-26 |
| Buy* | 1 | $277.50 | Ordinary |
07:59:54 - 10-Jul-26 |
| Buy* | 4 | $277.40 | Ordinary |
07:56:54 - 10-Jul-26 |
| Buy* | 19 | $277.47 | Ordinary |
07:48:52 - 10-Jul-26 |
| Buy* | 1 | $277.40 | Ordinary |
07:43:39 - 10-Jul-26 |
| Sell* | 4 | $277.34 | Ordinary |
07:40:12 - 10-Jul-26 |
| Buy* | 25 | $277.25 | Ordinary |
07:27:43 - 10-Jul-26 |
| Sell* | 10 | $277.20 | Ordinary |
07:17:47 - 10-Jul-26 |
| Sell* | 1 | $277.22 | Ordinary |
07:16:13 - 10-Jul-26 |
| Sell* | 4 | $277.21 | Ordinary |
07:16:13 - 10-Jul-26 |
| Buy* | 20 | $277.30 | Ordinary |
07:10:45 - 10-Jul-26 |
| Buy* | 1 | $277.42 | Ordinary |
07:00:02 - 10-Jul-26 |
| Buy* | 40 | $277.35 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 10 | $277.35 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 4 | $277.28 | Ordinary |
06:59:14 - 10-Jul-26 |
| Buy* | 1 | $277.34 | Ordinary |
06:53:34 - 10-Jul-26 |
| Buy* | 16 | $277.39 | Ordinary |
06:44:10 - 10-Jul-26 |
| Buy* | 3 | $277.35 | Ordinary |
06:38:46 - 10-Jul-26 |
| Buy* | 4 | $277.34 | Ordinary |
06:38:46 - 10-Jul-26 |
| Buy* | 16 | $277.32 | Ordinary |
06:38:46 - 10-Jul-26 |
| Buy* | 69 | $277.36 | Ordinary |
06:33:23 - 10-Jul-26 |
| Buy* | 6 | $277.35 | Ordinary |
06:25:49 - 10-Jul-26 |
| Buy* | 5 | $277.38 | Ordinary |
06:16:13 - 10-Jul-26 |
| Sell* | 4 | $277.33 | Ordinary |
05:46:05 - 10-Jul-26 |
| Buy* | 3 | $277.39 | Ordinary |
05:43:11 - 10-Jul-26 |
| Sell* | 4 | $277.35 | Ordinary |
05:28:52 - 10-Jul-26 |
| Buy* | 1 | $277.40 | Ordinary |
05:17:41 - 10-Jul-26 |
| Buy* | 1 | $277.45 | Ordinary |
04:57:05 - 10-Jul-26 |
| Sell* | 17 | $277.07 | Ordinary |
04:47:48 - 10-Jul-26 |
| Sell* | 10 | $277.17 | Ordinary |
04:47:48 - 10-Jul-26 |
| Sell* | 2 | $277.07 | Ordinary |
04:45:34 - 10-Jul-26 |
| Sell* | 1 | $277.39 | Ordinary |
04:12:23 - 10-Jul-26 |
| Buy* | 1 | $277.49 | Ordinary |
04:09:44 - 10-Jul-26 |
| Buy* | 4 | $277.46 | Ordinary |
04:09:44 - 10-Jul-26 |
| Buy* | 1 | $277.38 | Ordinary |
04:08:48 - 10-Jul-26 |
| Buy* | 3 | $277.30 | Ordinary |
04:08:47 - 10-Jul-26 |
| Buy* | 5 | $277.30 | Ordinary |
04:08:47 - 10-Jul-26 |
| Buy* | 2 | $277.35 | Ordinary |
04:06:31 - 10-Jul-26 |
| Buy* | 2 | $277.35 | Ordinary |
04:06:31 - 10-Jul-26 |
| Buy* | 1 | $277.35 | Ordinary |
04:06:31 - 10-Jul-26 |
| Buy* | 5 | $277.34 | Ordinary |
04:06:30 - 10-Jul-26 |
| Sell* | 1 | $277.00 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 9 | $277.00 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 10 | $276.70 | Ordinary |
04:00:00 - 10-Jul-26 |