Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

McDonalds (MCD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 $267.51 Ordinary
 16:29:11 - 19-Aug-26
Sell* 2 $267.53 Ordinary
 16:29:01 - 19-Aug-26
Buy* 1 $267.46 Ordinary
 16:21:22 - 19-Aug-26
Buy* 6 $267.45 Ordinary
 16:21:22 - 19-Aug-26
Buy* 7 $267.45 Ordinary
 16:19:31 - 19-Aug-26
Buy* 6 $267.36 Automatic Execution
 15:52:21 - 19-Aug-26
Sell* 24 $267.31 Automatic Execution
 15:52:21 - 19-Aug-26
Sell* 100 $267.31 Automatic Execution
 15:52:21 - 19-Aug-26
Buy* 50 $267.34 Automatic Execution
 15:52:15 - 19-Aug-26
Buy* 50 $267.33 Automatic Execution
 15:52:15 - 19-Aug-26
Buy* 1 $267.35 Automatic Execution
 15:52:15 - 19-Aug-26
Sell* 40 $267.33 Automatic Execution
 15:52:15 - 19-Aug-26
Sell* 15 $267.38 Automatic Execution
 15:52:11 - 19-Aug-26
Sell* 25 $267.38 Automatic Execution
 15:52:11 - 19-Aug-26
Buy* 40 $267.39 Automatic Execution
 15:52:10 - 19-Aug-26
Buy* 40 $267.37 Automatic Execution
 15:52:10 - 19-Aug-26
Buy* 38 $267.37 Automatic Execution
 15:52:10 - 19-Aug-26
Buy* 40 $267.37 Automatic Execution
 15:52:10 - 19-Aug-26
Buy* 40 $267.37 Automatic Execution
 15:52:10 - 19-Aug-26
Buy* 1 $267.37 Automatic Execution
 15:52:10 - 19-Aug-26
Buy* 3 $267.34 Automatic Execution
 15:52:10 - 19-Aug-26
Buy* 60 $267.34 Automatic Execution
 15:52:10 - 19-Aug-26
Buy* 40 $267.33 Automatic Execution
 15:52:10 - 19-Aug-26
Buy* 39 $267.33 Automatic Execution
 15:52:10 - 19-Aug-26
Buy* 8 $267.33 Automatic Execution
 15:52:10 - 19-Aug-26
Buy* 1 $267.33 Automatic Execution
 15:52:10 - 19-Aug-26
Buy* 7 $267.31 Automatic Execution
 15:52:09 - 19-Aug-26
Buy* 40 $267.31 Automatic Execution
 15:52:09 - 19-Aug-26
Buy* 40 $267.31 Automatic Execution
 15:52:09 - 19-Aug-26
Buy* 40 $267.31 Automatic Execution
 15:52:09 - 19-Aug-26
Buy* 40 $267.32 Automatic Execution
 15:52:09 - 19-Aug-26
Buy* 40 $267.32 Automatic Execution
 15:52:09 - 19-Aug-26
Buy* 120 $267.32 Automatic Execution
 15:52:09 - 19-Aug-26
Buy* 120 $267.31 Automatic Execution
 15:52:09 - 19-Aug-26
Buy* 40 $267.31 Automatic Execution
 15:52:09 - 19-Aug-26
Sell* 120 $267.29 Automatic Execution
 15:52:07 - 19-Aug-26
Sell* 40 $267.29 Automatic Execution
 15:52:07 - 19-Aug-26
Buy* 5 $267.30 Automatic Execution
 15:52:07 - 19-Aug-26
Buy* 11 $267.30 Automatic Execution
 15:52:07 - 19-Aug-26
Buy* 11 $267.29 Automatic Execution
 15:52:06 - 19-Aug-26
Sell* 40 $267.27 Automatic Execution
 15:52:05 - 19-Aug-26
Sell* 4 $267.26 Automatic Execution
 15:52:00 - 19-Aug-26
Sell* 10 $267.25 Automatic Execution
 15:52:00 - 19-Aug-26
Sell* 100 $267.28 Automatic Execution
 15:51:58 - 19-Aug-26
Sell* 30 $267.28 Automatic Execution
 15:51:58 - 19-Aug-26
Sell* 7 $267.28 Automatic Execution
 15:51:58 - 19-Aug-26
Sell* 80 $267.29 Automatic Execution
 15:51:58 - 19-Aug-26
Unknown* 1 $267.315 Automatic Execution
 15:51:57 - 19-Aug-26
Sell* 40 $267.32 Automatic Execution
 15:51:46 - 19-Aug-26
Sell* 4 $267.32 Automatic Execution
 15:51:46 - 19-Aug-26
Sell* 100 $267.32 Automatic Execution
 15:51:46 - 19-Aug-26
Sell* 24 $267.34 Automatic Execution
 15:51:45 - 19-Aug-26
Sell* 24 $267.34 Automatic Execution
 15:51:45 - 19-Aug-26
Unknown* 40 $267.31 Automatic Execution
 15:51:44 - 19-Aug-26
Buy* 40 $267.32 Automatic Execution
 15:51:44 - 19-Aug-26
Buy* 40 $267.33 Automatic Execution
 15:51:44 - 19-Aug-26
Buy* 10 $267.32 Automatic Execution
 15:51:44 - 19-Aug-26
Buy* 30 $267.32 Automatic Execution
 15:51:44 - 19-Aug-26
Unknown* 10 $267.315 Automatic Execution
 15:51:44 - 19-Aug-26
Unknown* 40 $267.315 Automatic Execution
 15:51:43 - 19-Aug-26
Unknown* 10 $267.315 Automatic Execution
 15:51:43 - 19-Aug-26
Sell* 6 $267.28 Automatic Execution
 15:51:38 - 19-Aug-26
Sell* 60 $267.29 Automatic Execution
 15:51:38 - 19-Aug-26
Sell* 120 $267.29 Automatic Execution
 15:51:38 - 19-Aug-26
Buy* 50 $267.33 Automatic Execution
 15:51:33 - 19-Aug-26
Sell* 56 $267.34 Automatic Execution
 15:51:30 - 19-Aug-26
Sell* 13 $267.30 Automatic Execution
 15:51:29 - 19-Aug-26
Unknown* 40 $267.325 Automatic Execution
 15:51:29 - 19-Aug-26
Buy* 40 $267.35 Automatic Execution
 15:51:26 - 19-Aug-26
Buy* 5 $267.35 Automatic Execution
 15:51:26 - 19-Aug-26
Buy* 40 $267.35 Automatic Execution
 15:51:26 - 19-Aug-26
Buy* 5 $267.34 Automatic Execution
 15:51:26 - 19-Aug-26
Buy* 40 $267.34 Automatic Execution
 15:51:26 - 19-Aug-26
Buy* 5 $267.34 Automatic Execution
 15:51:26 - 19-Aug-26
Buy* 1 $267.34 Automatic Execution
 15:51:26 - 19-Aug-26
Buy* 20 $267.32 Automatic Execution
 15:51:26 - 19-Aug-26
Buy* 20 $267.32 Automatic Execution
 15:51:26 - 19-Aug-26
Buy* 80 $267.31 Automatic Execution
 15:51:26 - 19-Aug-26
Buy* 40 $267.32 Automatic Execution
 15:51:26 - 19-Aug-26
Buy* 80 $267.32 Automatic Execution
 15:51:26 - 19-Aug-26
Buy* 80 $267.31 Automatic Execution
 15:51:26 - 19-Aug-26
Buy* 14 $267.30 Automatic Execution
 15:51:26 - 19-Aug-26
Buy* 40 $267.30 Automatic Execution
 15:51:26 - 19-Aug-26
Buy* 26 $267.30 Automatic Execution
 15:51:26 - 19-Aug-26
Buy* 40 $267.30 Automatic Execution
 15:51:26 - 19-Aug-26
Buy* 60 $267.30 Automatic Execution
 15:51:26 - 19-Aug-26
Buy* 40 $267.30 Automatic Execution
 15:51:26 - 19-Aug-26
Buy* 20 $267.30 Automatic Execution
 15:51:25 - 19-Aug-26
Buy* 30 $267.27 Automatic Execution
 15:51:21 - 19-Aug-26
Sell* 40 $267.27 Automatic Execution
 15:51:21 - 19-Aug-26
Sell* 50 $267.27 Automatic Execution
 15:51:21 - 19-Aug-26
Buy* 26 $267.33 Automatic Execution
 15:51:17 - 19-Aug-26
Buy* 17 $267.33 Automatic Execution
 15:51:17 - 19-Aug-26
Buy* 40 $267.33 Automatic Execution
 15:51:17 - 19-Aug-26
Buy* 14 $267.33 Automatic Execution
 15:51:17 - 19-Aug-26
Buy* 24 $267.33 Automatic Execution
 15:51:17 - 19-Aug-26
Buy* 18 $267.33 Automatic Execution
 15:51:17 - 19-Aug-26
Buy* 5 $267.33 Automatic Execution
 15:51:17 - 19-Aug-26
Buy* 40 $267.33 Automatic Execution
 15:51:17 - 19-Aug-26
Buy* 6 $267.33 Automatic Execution
 15:51:17 - 19-Aug-26
Buy* 30 $267.33 Automatic Execution
 15:51:17 - 19-Aug-26
Sell* 56 $267.30 Automatic Execution
 15:51:15 - 19-Aug-26
Sell* 6 $267.30 Automatic Execution
 15:51:15 - 19-Aug-26
Sell* 58 $267.30 Automatic Execution
 15:51:15 - 19-Aug-26
Sell* 36 $267.34 Automatic Execution
 15:51:06 - 19-Aug-26
Sell* 1 $267.37 Automatic Execution
 15:51:04 - 19-Aug-26
Sell* 4 $267.37 Automatic Execution
 15:51:04 - 19-Aug-26
Sell* 40 $267.37 Automatic Execution
 15:51:04 - 19-Aug-26
Sell* 25 $267.42 Automatic Execution
 15:51:01 - 19-Aug-26
Sell* 40 $267.42 Automatic Execution
 15:51:01 - 19-Aug-26
Sell* 40 $267.44 Automatic Execution
 15:50:59 - 19-Aug-26
Sell* 22 $267.46 Automatic Execution
 15:50:53 - 19-Aug-26
Sell* 6 $267.46 Automatic Execution
 15:50:53 - 19-Aug-26
Sell* 23 $267.47 Automatic Execution
 15:50:50 - 19-Aug-26
Sell* 1 $267.47 Automatic Execution
 15:50:50 - 19-Aug-26
Sell* 20 $267.49 Automatic Execution
 15:50:50 - 19-Aug-26
Sell* 100 $267.49 Automatic Execution
 15:50:50 - 19-Aug-26
Sell* 47 $267.49 Automatic Execution
 15:50:50 - 19-Aug-26
Sell* 33 $267.49 Automatic Execution
 15:50:50 - 19-Aug-26
Sell* 42 $267.49 Automatic Execution
 15:50:50 - 19-Aug-26
Sell* 120 $267.49 Automatic Execution
 15:50:50 - 19-Aug-26
Buy* 25 $267.51 Automatic Execution
 15:50:50 - 19-Aug-26
Buy* 4 $267.51 Automatic Execution
 15:50:50 - 19-Aug-26
Buy* 4 $267.51 Automatic Execution
 15:50:50 - 19-Aug-26
Buy* 2 $267.51 Automatic Execution
 15:50:50 - 19-Aug-26
Buy* 2 $267.51 Automatic Execution
 15:50:50 - 19-Aug-26
Buy* 9 $267.51 Automatic Execution
 15:50:50 - 19-Aug-26
Buy* 34 $267.51 Automatic Execution
 15:50:50 - 19-Aug-26
Buy* 1 $267.51 Automatic Execution
 15:50:50 - 19-Aug-26
Buy* 62 $267.49 Automatic Execution
 15:50:48 - 19-Aug-26
Buy* 80 $267.49 Automatic Execution
 15:50:48 - 19-Aug-26
Buy* 40 $267.49 Automatic Execution
 15:50:48 - 19-Aug-26
Buy* 28 $267.48 Automatic Execution
 15:50:48 - 19-Aug-26
Buy* 2 $267.48 Automatic Execution
 15:50:48 - 19-Aug-26
Sell* 10 $267.47 Automatic Execution
 15:50:47 - 19-Aug-26
Sell* 1 $267.47 Automatic Execution
 15:50:47 - 19-Aug-26
Sell* 1 $267.47 Automatic Execution
 15:50:47 - 19-Aug-26
Buy* 40 $267.47 Automatic Execution
 15:50:47 - 19-Aug-26
Sell* 120 $267.425 Automatic Execution
 15:50:42 - 19-Aug-26
Buy* 20 $267.43 Automatic Execution
 15:50:42 - 19-Aug-26
Buy* 80 $267.42 Automatic Execution
 15:50:42 - 19-Aug-26
Buy* 120 $267.41 Automatic Execution
 15:50:42 - 19-Aug-26
Buy* 40 $267.41 Automatic Execution
 15:50:42 - 19-Aug-26
Buy* 40 $267.41 Automatic Execution
 15:50:42 - 19-Aug-26
Buy* 40 $267.39 Automatic Execution
 15:50:41 - 19-Aug-26
Buy* 40 $267.39 Automatic Execution
 15:50:41 - 19-Aug-26
Buy* 40 $267.39 Automatic Execution
 15:50:41 - 19-Aug-26
Buy* 40 $267.39 Automatic Execution
 15:50:41 - 19-Aug-26
Buy* 42 $267.39 Automatic Execution
 15:50:41 - 19-Aug-26
Buy* 28 $267.39 Automatic Execution
 15:50:41 - 19-Aug-26
Sell* 59 $267.35 Automatic Execution
 15:50:40 - 19-Aug-26
Buy* 12 $267.39 Automatic Execution
 15:50:40 - 19-Aug-26
Buy* 2 $267.36 Automatic Execution
 15:50:40 - 19-Aug-26
Buy* 2 $267.36 Automatic Execution
 15:50:40 - 19-Aug-26
Buy* 1 $267.36 Automatic Execution
 15:50:40 - 19-Aug-26
Buy* 1 $267.36 Automatic Execution
 15:50:40 - 19-Aug-26
Buy* 78 $267.39 Automatic Execution
 15:50:40 - 19-Aug-26
Buy* 2 $267.36 Automatic Execution
 15:50:40 - 19-Aug-26
Buy* 40 $267.39 Automatic Execution
 15:50:40 - 19-Aug-26
Buy* 40 $267.39 Automatic Execution
 15:50:40 - 19-Aug-26
Buy* 40 $267.38 Automatic Execution
 15:50:40 - 19-Aug-26
Buy* 2 $267.36 Automatic Execution
 15:50:40 - 19-Aug-26
Sell* 1 $267.33 Automatic Execution
 15:50:40 - 19-Aug-26
Sell* 40 $267.35 Automatic Execution
 15:50:27 - 19-Aug-26
Sell* 40 $267.39 Automatic Execution
 15:50:26 - 19-Aug-26
Sell* 4 $267.39 Automatic Execution
 15:50:26 - 19-Aug-26
Sell* 40 $267.39 Automatic Execution
 15:50:23 - 19-Aug-26
Sell* 120 $267.41 Automatic Execution
 15:50:23 - 19-Aug-26
Sell* 2 $267.43 Automatic Execution
 15:50:23 - 19-Aug-26
Sell* 5 $267.43 Automatic Execution
 15:50:22 - 19-Aug-26
Sell* 3 $267.45 Automatic Execution
 15:50:20 - 19-Aug-26
Sell* 2 $267.43 Automatic Execution
 15:50:13 - 19-Aug-26
Sell* 21 $267.43 Automatic Execution
 15:50:13 - 19-Aug-26
Sell* 120 $267.43 Automatic Execution
 15:50:13 - 19-Aug-26
Buy* 1 $267.43 Automatic Execution
 15:50:05 - 19-Aug-26
Sell* 40 $267.42 Automatic Execution
 15:50:05 - 19-Aug-26
Sell* 40 $267.44 Automatic Execution
 15:50:05 - 19-Aug-26
Sell* 1 $267.45 Automatic Execution
 15:50:05 - 19-Aug-26
Sell* 1 $267.57 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 56 $267.59 Automatic Execution
 15:49:58 - 19-Aug-26
Buy* 5 $267.60 Automatic Execution
 15:49:57 - 19-Aug-26
Sell* 120 $267.59 Automatic Execution
 15:49:57 - 19-Aug-26
Sell* 5 $267.59 Automatic Execution
 15:49:57 - 19-Aug-26
Buy* 4 $267.57 Automatic Execution
 15:49:54 - 19-Aug-26
Sell* 120 $267.54 Automatic Execution
 15:49:54 - 19-Aug-26
Sell* 50 $267.57 Automatic Execution
 15:49:54 - 19-Aug-26
Sell* 40 $267.58 Automatic Execution
 15:49:54 - 19-Aug-26
Sell* 6 $267.59 Automatic Execution
 15:49:54 - 19-Aug-26
Buy* 1 $267.61 Automatic Execution
 15:49:54 - 19-Aug-26
Buy* 40 $267.61 Automatic Execution
 15:49:54 - 19-Aug-26
Buy* 40 $267.59 Automatic Execution
 15:49:53 - 19-Aug-26
Buy* 40 $267.58 Automatic Execution
 15:49:53 - 19-Aug-26
Buy* 40 $267.57 Automatic Execution
 15:49:53 - 19-Aug-26
Buy* 40 $267.52 Automatic Execution
 15:49:48 - 19-Aug-26
Buy* 23 $267.52 Automatic Execution
 15:49:48 - 19-Aug-26
Buy* 10 $267.51 Automatic Execution
 15:49:48 - 19-Aug-26
Buy* 30 $267.51 Automatic Execution
 15:49:48 - 19-Aug-26
Buy* 40 $267.50 Automatic Execution
 15:49:48 - 19-Aug-26
Buy* 25 $267.48 Automatic Execution
 15:49:47 - 19-Aug-26
Sell* 72 $267.47 Automatic Execution
 15:49:47 - 19-Aug-26
Sell* 8 $267.47 Automatic Execution
 15:49:47 - 19-Aug-26
Sell* 30 $267.48 Automatic Execution
 15:49:47 - 19-Aug-26
Sell* 70 $267.48 Automatic Execution
 15:49:47 - 19-Aug-26
Sell* 6 $267.48 Automatic Execution
 15:49:47 - 19-Aug-26
Sell* 6 $267.48 Automatic Execution
 15:49:47 - 19-Aug-26
Buy* 9 $267.49 Automatic Execution
 15:49:47 - 19-Aug-26
Sell* 8 $267.42 Automatic Execution
 15:49:46 - 19-Aug-26
Sell* 120 $267.42 Automatic Execution
 15:49:46 - 19-Aug-26
Sell* 4 $267.43 Automatic Execution
 15:49:46 - 19-Aug-26
Sell* 20 $267.41 Automatic Execution
 15:49:42 - 19-Aug-26
Sell* 20 $267.38 Automatic Execution
 15:49:37 - 19-Aug-26
Sell* 100 $267.39 Automatic Execution
 15:49:37 - 19-Aug-26
Sell* 80 $267.45 Automatic Execution
 15:49:35 - 19-Aug-26
Sell* 120 $267.48 Automatic Execution
 15:49:33 - 19-Aug-26
Sell* 80 $267.49 Automatic Execution
 15:49:33 - 19-Aug-26
Sell* 1 $267.49 Automatic Execution
 15:49:33 - 19-Aug-26
Sell* 10 $267.49 Automatic Execution
 15:49:33 - 19-Aug-26
Sell* 20 $267.48 Automatic Execution
 15:49:31 - 19-Aug-26
Buy* 100 $267.515 Automatic Execution
 15:49:31 - 19-Aug-26
Sell* 5 $267.42 Automatic Execution
 15:49:22 - 19-Aug-26
Sell* 36 $267.42 Automatic Execution
 15:49:22 - 19-Aug-26
Sell* 40 $267.45 Automatic Execution
 15:49:22 - 19-Aug-26
Buy* 9 $267.49 Automatic Execution
 15:49:18 - 19-Aug-26
Buy* 8 $267.51 Automatic Execution
 15:49:18 - 19-Aug-26
Buy* 23 $267.50 Automatic Execution
 15:49:17 - 19-Aug-26
Buy* 100 $267.50 Automatic Execution
 15:49:17 - 19-Aug-26
Buy* 100 $267.50 Automatic Execution
 15:49:17 - 19-Aug-26
Sell* 120 $267.50 Automatic Execution
 15:49:17 - 19-Aug-26
Buy* 28 $267.535 Automatic Execution
 15:49:16 - 19-Aug-26
Sell* 8 $267.51 Automatic Execution
 15:49:15 - 19-Aug-26
Sell* 5 $267.51 Automatic Execution
 15:49:15 - 19-Aug-26
Buy* 3 $267.56 Automatic Execution
 15:49:14 - 19-Aug-26
Buy* 40 $267.56 Automatic Execution
 15:49:14 - 19-Aug-26
Unknown* 40 $267.505 Automatic Execution
 15:49:14 - 19-Aug-26
Buy* 6 $267.55 Automatic Execution
 15:49:09 - 19-Aug-26
Sell* 115 $267.53 Automatic Execution
 15:49:09 - 19-Aug-26
Buy* 5 $267.54 Automatic Execution
 15:49:09 - 19-Aug-26
Buy* 40 $267.55 Automatic Execution
 15:49:09 - 19-Aug-26
Buy* 30 $267.55 Automatic Execution
 15:49:09 - 19-Aug-26
Buy* 50 $267.55 Automatic Execution
 15:49:09 - 19-Aug-26
Buy* 40 $267.55 Automatic Execution
 15:49:09 - 19-Aug-26
Sell* 34 $267.48 Automatic Execution
 15:49:03 - 19-Aug-26
Sell* 5 $267.49 Automatic Execution
 15:49:03 - 19-Aug-26
Buy* 1 $267.52 Automatic Execution
 15:48:57 - 19-Aug-26
Sell* 40 $267.51 Automatic Execution
 15:48:53 - 19-Aug-26
Sell* 40 $267.51 Automatic Execution
 15:48:53 - 19-Aug-26
Sell* 80 $267.52 Automatic Execution
 15:48:52 - 19-Aug-26
Sell* 8 $267.53 Automatic Execution
 15:48:48 - 19-Aug-26
Sell* 72 $267.53 Automatic Execution
 15:48:48 - 19-Aug-26
Buy* 30 $267.54 Automatic Execution
 15:48:48 - 19-Aug-26
Buy* 67 $267.54 Automatic Execution
 15:48:48 - 19-Aug-26
Buy* 80 $267.54 Automatic Execution
 15:48:48 - 19-Aug-26
Buy* 1 $267.54 Automatic Execution
 15:48:48 - 19-Aug-26
Buy* 40 $267.54 Automatic Execution
 15:48:48 - 19-Aug-26
Buy* 80 $267.52 Automatic Execution
 15:48:46 - 19-Aug-26
Buy* 40 $267.52 Automatic Execution
 15:48:46 - 19-Aug-26
Buy* 20 $267.52 Automatic Execution
 15:48:46 - 19-Aug-26
Buy* 20 $267.52 Automatic Execution
 15:48:46 - 19-Aug-26
Sell* 4 $267.50 Automatic Execution
 15:48:44 - 19-Aug-26
Sell* 120 $267.50 Automatic Execution
 15:48:44 - 19-Aug-26
Buy* 9 $267.52 Automatic Execution
 15:48:41 - 19-Aug-26
Sell* 32 $267.47 Automatic Execution
 15:48:35 - 19-Aug-26
Sell* 100 $267.48 Automatic Execution
 15:48:35 - 19-Aug-26
Sell* 60 $267.48 Automatic Execution
 15:48:35 - 19-Aug-26
Buy* 27 $267.51 Automatic Execution
 15:48:34 - 19-Aug-26
Buy* 40 $267.51 Automatic Execution
 15:48:34 - 19-Aug-26
Buy* 7 $267.51 Automatic Execution
 15:48:34 - 19-Aug-26
Buy* 46 $267.51 Automatic Execution
 15:48:34 - 19-Aug-26
Buy* 40 $267.51 Automatic Execution
 15:48:34 - 19-Aug-26
Buy* 16 $267.51 Automatic Execution
 15:48:34 - 19-Aug-26
Buy* 30 $267.51 Automatic Execution
 15:48:34 - 19-Aug-26
Buy* 40 $267.51 Automatic Execution
 15:48:34 - 19-Aug-26
Buy* 40 $267.51 Automatic Execution
 15:48:34 - 19-Aug-26
Buy* 1 $267.50 Automatic Execution
 15:48:30 - 19-Aug-26
Sell* 40 $267.47 Automatic Execution
 15:48:30 - 19-Aug-26
Sell* 80 $267.47 Automatic Execution
 15:48:30 - 19-Aug-26
Sell* 120 $267.48 Automatic Execution
 15:48:28 - 19-Aug-26
Buy* 24 $267.50 Automatic Execution
 15:48:28 - 19-Aug-26
Buy* 30 $267.48 Automatic Execution
 15:48:24 - 19-Aug-26
Buy* 40 $267.46 Automatic Execution
 15:48:22 - 19-Aug-26
Buy* 20 $267.46 Automatic Execution
 15:48:22 - 19-Aug-26
Buy* 27 $267.46 Automatic Execution
 15:48:22 - 19-Aug-26
Buy* 13 $267.46 Automatic Execution
 15:48:22 - 19-Aug-26
Sell* 50 $267.43 Automatic Execution
 15:48:21 - 19-Aug-26
Sell* 120 $267.43 Automatic Execution
 15:48:21 - 19-Aug-26
Sell* 1 $267.46 Automatic Execution
 15:48:16 - 19-Aug-26
Buy* 1 $267.46 Automatic Execution
 15:48:16 - 19-Aug-26
Buy* 2 $267.46 Automatic Execution
 15:48:16 - 19-Aug-26
Buy* 2 $267.46 Automatic Execution
 15:48:16 - 19-Aug-26
Buy* 30 $267.46 Automatic Execution
 15:48:14 - 19-Aug-26
Sell* 7 $267.45 Automatic Execution
 15:48:14 - 19-Aug-26
Buy* 40 $267.45 Automatic Execution
 15:48:13 - 19-Aug-26
Buy* 40 $267.43 Automatic Execution
 15:48:13 - 19-Aug-26
Sell* 3 $267.40 Automatic Execution
 15:48:13 - 19-Aug-26
Sell* 85 $267.395 Automatic Execution
 15:48:13 - 19-Aug-26
Sell* 40 $267.395 Automatic Execution
 15:48:13 - 19-Aug-26
Sell* 12 $267.40 Automatic Execution
 15:48:12 - 19-Aug-26
Sell* 5 $267.40 Automatic Execution
 15:48:09 - 19-Aug-26
Sell* 20 $267.40 Automatic Execution
 15:48:09 - 19-Aug-26
Sell* 100 $267.40 Automatic Execution
 15:48:09 - 19-Aug-26
Sell* 5 $267.40 Automatic Execution
 15:48:09 - 19-Aug-26
Sell* 20 $267.37 Automatic Execution
 15:48:04 - 19-Aug-26
Sell* 60 $267.37 Automatic Execution
 15:48:04 - 19-Aug-26
Sell* 24 $267.42 Automatic Execution
 15:47:56 - 19-Aug-26
Sell* 120 $267.42 Automatic Execution
 15:47:56 - 19-Aug-26
Sell* 10 $267.43 Automatic Execution
 15:47:56 - 19-Aug-26
Sell* 1 $267.43 Automatic Execution
 15:47:56 - 19-Aug-26
Buy* 70 $267.44 Automatic Execution
 15:47:55 - 19-Aug-26
Buy* 80 $267.44 Automatic Execution
 15:47:55 - 19-Aug-26
Buy* 40 $267.43 Automatic Execution
 15:47:53 - 19-Aug-26
Sell* 40 $267.395 Automatic Execution
 15:47:52 - 19-Aug-26
Unknown* 8 $267.38 Automatic Execution
 15:47:45 - 19-Aug-26
Sell* 26 $267.36 Automatic Execution
 15:47:45 - 19-Aug-26
Sell* 1 $267.36 Automatic Execution
 15:47:45 - 19-Aug-26
Sell* 100 $267.38 Automatic Execution
 15:47:45 - 19-Aug-26
Sell* 1 $267.38 Automatic Execution
 15:47:45 - 19-Aug-26
Sell* 4 $267.40 Automatic Execution
 15:47:45 - 19-Aug-26
Sell* 120 $267.40 Automatic Execution
 15:47:45 - 19-Aug-26
Sell* 1 $267.41 Automatic Execution
 15:47:45 - 19-Aug-26
Buy* 33 $267.415 Automatic Execution
 15:47:43 - 19-Aug-26
Buy* 20 $267.42 Automatic Execution
 15:47:41 - 19-Aug-26
Buy* 40 $267.42 Automatic Execution
 15:47:41 - 19-Aug-26
Buy* 40 $267.42 Automatic Execution
 15:47:41 - 19-Aug-26
Sell* 45 $267.34 Automatic Execution
 15:47:37 - 19-Aug-26
Sell* 40 $267.365 Automatic Execution
 15:47:37 - 19-Aug-26
Sell* 120 $267.39 Automatic Execution
 15:47:35 - 19-Aug-26
Sell* 99 $267.39 Automatic Execution
 15:47:35 - 19-Aug-26
Sell* 50 $267.39 Automatic Execution
 15:47:35 - 19-Aug-26
Sell* 1 $267.33 Automatic Execution
 15:47:30 - 19-Aug-26
Sell* 100 $267.34 Automatic Execution
 15:47:30 - 19-Aug-26
Sell* 10 $267.34 Automatic Execution
 15:47:30 - 19-Aug-26
Sell* 100 $267.34 Automatic Execution
 15:47:30 - 19-Aug-26
Sell* 20 $267.34 Automatic Execution
 15:47:30 - 19-Aug-26
Sell* 100 $267.34 Automatic Execution
 15:47:30 - 19-Aug-26
Sell* 62 $267.31 Automatic Execution
 15:47:26 - 19-Aug-26
Sell* 100 $267.32 Automatic Execution
 15:47:26 - 19-Aug-26
Sell* 100 $267.33 Automatic Execution
 15:47:26 - 19-Aug-26
Buy* 1 $267.38 Automatic Execution
 15:47:26 - 19-Aug-26
Sell* 76 $267.36 Automatic Execution
 15:47:22 - 19-Aug-26
Sell* 44 $267.36 Automatic Execution
 15:47:22 - 19-Aug-26
Sell* 1 $267.38 Automatic Execution
 15:47:20 - 19-Aug-26
Buy* 40 $267.385 Automatic Execution
 15:47:18 - 19-Aug-26
Buy* 40 $267.385 Automatic Execution
 15:47:18 - 19-Aug-26
Buy* 40 $267.385 Automatic Execution
 15:47:18 - 19-Aug-26
Buy* 40 $267.385 Automatic Execution
 15:47:18 - 19-Aug-26
Buy* 40 $267.39 Automatic Execution
 15:47:18 - 19-Aug-26
Sell* 20 $267.39 Automatic Execution
 15:47:18 - 19-Aug-26
Buy* 20 $267.39 Automatic Execution
 15:47:18 - 19-Aug-26
Buy* 40 $267.39 Automatic Execution
 15:47:18 - 19-Aug-26
Buy* 40 $267.39 Automatic Execution
 15:47:18 - 19-Aug-26
Buy* 40 $267.39 Automatic Execution
 15:47:18 - 19-Aug-26
Buy* 40 $267.39 Automatic Execution
 15:47:18 - 19-Aug-26
Sell* 20 $267.39 Automatic Execution
 15:47:18 - 19-Aug-26
Buy* 20 $267.39 Automatic Execution
 15:47:18 - 19-Aug-26
Buy* 40 $267.39 Automatic Execution
 15:47:18 - 19-Aug-26
Buy* 20 $267.39 Automatic Execution
 15:47:18 - 19-Aug-26
Buy* 20 $267.39 Automatic Execution
 15:47:18 - 19-Aug-26
Buy* 40 $267.39 Automatic Execution
 15:47:18 - 19-Aug-26
Buy* 40 $267.39 Automatic Execution
 15:47:18 - 19-Aug-26
Buy* 40 $267.39 Automatic Execution
 15:47:18 - 19-Aug-26
Buy* 40 $267.39 Automatic Execution
 15:47:18 - 19-Aug-26
Sell* 40 $267.39 Automatic Execution
 15:47:18 - 19-Aug-26
Buy* 40 $267.39 Automatic Execution
 15:47:18 - 19-Aug-26
Buy* 40 $267.39 Automatic Execution
 15:47:18 - 19-Aug-26
Sell* 1 $267.38 Automatic Execution
 15:47:18 - 19-Aug-26
Sell* 1 $267.40 Automatic Execution
 15:47:18 - 19-Aug-26
Sell* 115 $267.39 Automatic Execution
 15:47:17 - 19-Aug-26
Sell* 100 $267.40 Automatic Execution
 15:47:17 - 19-Aug-26
Sell* 5 $267.40 Automatic Execution
 15:47:17 - 19-Aug-26
Buy* 100 $267.425 Automatic Execution
 15:47:16 - 19-Aug-26
Buy* 4 $267.42 Automatic Execution
 15:47:09 - 19-Aug-26
Buy* 7 $267.43 Automatic Execution
 15:47:09 - 19-Aug-26
Buy* 4 $267.42 Automatic Execution
 15:47:09 - 19-Aug-26
Sell* 120 $267.42 Automatic Execution
 15:47:09 - 19-Aug-26
Sell* 20 $267.405 Automatic Execution
 15:47:05 - 19-Aug-26
Sell* 100 $267.405 Automatic Execution
 15:47:05 - 19-Aug-26
Buy* 40 $267.42 Automatic Execution
 15:47:04 - 19-Aug-26
Buy* 40 $267.42 Automatic Execution
 15:47:04 - 19-Aug-26
Sell* 38 $267.37 Automatic Execution
 15:47:01 - 19-Aug-26
Sell* 40 $267.38 Automatic Execution
 15:47:01 - 19-Aug-26
Sell* 40 $267.38 Automatic Execution
 15:47:00 - 19-Aug-26
Sell* 2 $267.37 Automatic Execution
 15:47:00 - 19-Aug-26
Sell* 40 $267.37 Automatic Execution
 15:47:00 - 19-Aug-26
Sell* 40 $267.37 Automatic Execution
 15:47:00 - 19-Aug-26
Sell* 100 $267.35 Automatic Execution
 15:47:00 - 19-Aug-26
Sell* 100 $267.35 Automatic Execution
 15:47:00 - 19-Aug-26
Sell* 160 $267.36 Automatic Execution
 15:47:00 - 19-Aug-26
Sell* 40 $267.37 Automatic Execution
 15:47:00 - 19-Aug-26
Sell* 120 $267.43 Automatic Execution
 15:46:52 - 19-Aug-26
Buy* 5 $267.45 Automatic Execution
 15:46:52 - 19-Aug-26
Buy* 24 $267.46 Automatic Execution
 15:46:52 - 19-Aug-26
Buy* 15 $267.45 Automatic Execution
 15:46:52 - 19-Aug-26
Buy* 25 $267.45 Automatic Execution
 15:46:52 - 19-Aug-26
Sell* 93 $267.41 Automatic Execution
 15:46:51 - 19-Aug-26
Sell* 60 $267.41 Automatic Execution
 15:46:51 - 19-Aug-26
Buy* 40 $267.43 Automatic Execution
 15:46:51 - 19-Aug-26
Sell* 1 $267.40 Automatic Execution
 15:46:42 - 19-Aug-26
Sell* 51 $267.40 Automatic Execution
 15:46:42 - 19-Aug-26
Sell* 5 $267.42 Automatic Execution
 15:46:39 - 19-Aug-26
Sell* 1 $267.42 Automatic Execution
 15:46:39 - 19-Aug-26
Sell* 20 $267.42 Automatic Execution
 15:46:39 - 19-Aug-26
Buy* 7 $267.45 Automatic Execution
 15:46:38 - 19-Aug-26
Sell* 40 $267.46 Automatic Execution
 15:46:38 - 19-Aug-26
Sell* 6 $267.45 Automatic Execution
 15:46:31 - 19-Aug-26
Sell* 120 $267.45 Automatic Execution
 15:46:29 - 19-Aug-26
Sell* 40 $267.45 Automatic Execution
 15:46:23 - 19-Aug-26
Sell* 75 $267.45 Automatic Execution
 15:46:23 - 19-Aug-26
Sell* 60 $267.46 Automatic Execution
 15:46:23 - 19-Aug-26
Sell* 15 $267.47 Automatic Execution
 15:46:23 - 19-Aug-26
Sell* 120 $267.47 Automatic Execution
 15:46:23 - 19-Aug-26
Buy* 100 $267.485 Automatic Execution
 15:46:17 - 19-Aug-26
Sell* 24 $267.47 Automatic Execution
 15:46:17 - 19-Aug-26
Sell* 16 $267.47 Automatic Execution
 15:46:17 - 19-Aug-26
Sell* 66 $267.43 Automatic Execution
 15:46:16 - 19-Aug-26
Sell* 100 $267.46 Automatic Execution
 15:46:16 - 19-Aug-26
Sell* 1 $267.46 Automatic Execution
 15:46:16 - 19-Aug-26
Sell* 1 $267.46 Automatic Execution
 15:46:16 - 19-Aug-26
Sell* 120 $267.49 Automatic Execution
 15:46:16 - 19-Aug-26
Unknown* 60 $267.52 Automatic Execution
 15:46:15 - 19-Aug-26
Unknown* 60 $267.52 Automatic Execution
 15:46:15 - 19-Aug-26
Sell* 81 $267.48 Automatic Execution
 15:46:09 - 19-Aug-26
Sell* 80 $267.50 Automatic Execution
 15:46:09 - 19-Aug-26
Sell* 120 $267.50 Automatic Execution
 15:46:05 - 19-Aug-26
Buy* 25 $267.50 Automatic Execution
 15:46:01 - 19-Aug-26
Buy* 21 $267.46 Automatic Execution
 15:46:00 - 19-Aug-26
Sell* 22 $267.46 Automatic Execution
 15:46:00 - 19-Aug-26
Sell* 37 $267.46 Automatic Execution
 15:46:00 - 19-Aug-26
Buy* 1 $267.49 Automatic Execution
 15:45:57 - 19-Aug-26
Sell* 120 $267.50 Automatic Execution
 15:45:54 - 19-Aug-26
Sell* 16 $267.53 Automatic Execution
 15:45:47 - 19-Aug-26
Buy* 21 $267.54 Automatic Execution
 15:45:47 - 19-Aug-26
Sell* 4 $267.52 Automatic Execution
 15:45:47 - 19-Aug-26
Sell* 10 $267.52 Automatic Execution
 15:45:47 - 19-Aug-26
Sell* 40 $267.52 Automatic Execution
 15:45:47 - 19-Aug-26
Buy* 6 $267.56 Automatic Execution
 15:45:40 - 19-Aug-26
Buy* 6 $267.56 Automatic Execution
 15:45:40 - 19-Aug-26
Buy* 6 $267.55 Automatic Execution
 15:45:40 - 19-Aug-26
Sell* 1 $267.53 Automatic Execution
 15:45:39 - 19-Aug-26
Sell* 24 $267.54 Automatic Execution
 15:45:38 - 19-Aug-26
Sell* 17 $267.54 Automatic Execution
 15:45:38 - 19-Aug-26
Sell* 1 $267.54 Automatic Execution
 15:45:38 - 19-Aug-26
Sell* 80 $267.45 Automatic Execution
 15:26:03 - 19-Aug-26
Sell* 4 $267.48 Automatic Execution
 15:26:03 - 19-Aug-26
Buy* 40 $267.59 Automatic Execution
 15:25:36 - 19-Aug-26
Sell* 5 $267.52 Automatic Execution
 15:25:18 - 19-Aug-26
Sell* 6 $267.54 Automatic Execution
 15:25:02 - 19-Aug-26
Buy* 40 $267.57 Automatic Execution
 15:25:00 - 19-Aug-26
Sell* 1 $267.53 Automatic Execution
 15:25:00 - 19-Aug-26
Buy* 6 $267.59 Automatic Execution
 15:24:55 - 19-Aug-26
Buy* 6 $267.59 Automatic Execution
 15:24:55 - 19-Aug-26
Buy* 6 $267.59 Automatic Execution
 15:24:55 - 19-Aug-26
Buy* 40 $267.57 Automatic Execution
 15:24:54 - 19-Aug-26
Sell* 1 $267.54 Automatic Execution
 15:24:54 - 19-Aug-26
Sell* 40 $267.56 Automatic Execution
 15:24:44 - 19-Aug-26
Sell* 10 $267.56 Automatic Execution
 15:24:44 - 19-Aug-26
Sell* 40 $267.59 Automatic Execution
 15:24:42 - 19-Aug-26
Buy* 40 $267.62 Automatic Execution
 15:24:41 - 19-Aug-26
Buy* 40 $267.61 Automatic Execution
 15:24:35 - 19-Aug-26
Sell* 1 $267.60 Automatic Execution
 15:24:29 - 19-Aug-26
Sell* 1 $267.60 Automatic Execution
 15:24:29 - 19-Aug-26
Unknown* 2 $267.595 Automatic Execution
 15:24:24 - 19-Aug-26
Buy* 38 $267.59 Automatic Execution
 15:24:24 - 19-Aug-26
Buy* 14 $267.59 Automatic Execution
 15:24:24 - 19-Aug-26
Buy* 24 $267.59 Automatic Execution
 15:24:24 - 19-Aug-26
Buy* 2 $267.59 Automatic Execution
 15:24:22 - 19-Aug-26
Buy* 40 $267.58 Automatic Execution
 15:24:07 - 19-Aug-26
Buy* 1 $267.57 Automatic Execution
 15:24:04 - 19-Aug-26
Buy* 12 $267.57 Automatic Execution
 15:24:04 - 19-Aug-26
Buy* 4 $267.55 Automatic Execution
 15:24:03 - 19-Aug-26
Buy* 3 $267.55 Automatic Execution
 15:24:03 - 19-Aug-26
Buy* 2 $267.55 Automatic Execution
 15:24:03 - 19-Aug-26
Unknown* 81 $267.515 Automatic Execution
 15:24:00 - 19-Aug-26
Buy* 40 $267.56 Automatic Execution
 15:23:50 - 19-Aug-26
Buy* 80 $267.55 Automatic Execution
 15:23:46 - 19-Aug-26
Unknown* 24 $267.54 Automatic Execution
 15:23:34 - 19-Aug-26
Buy* 40 $267.53 Automatic Execution
 15:23:30 - 19-Aug-26
Buy* 5 $267.52 Automatic Execution
 15:23:30 - 19-Aug-26
Buy* 76 $267.52 Automatic Execution
 15:23:30 - 19-Aug-26
Buy* 24 $267.52 Automatic Execution
 15:23:30 - 19-Aug-26
Buy* 24 $267.52 Automatic Execution
 15:23:30 - 19-Aug-26
Buy* 16 $267.52 Automatic Execution
 15:23:30 - 19-Aug-26
Buy* 84 $267.52 Automatic Execution
 15:23:30 - 19-Aug-26
Buy* 40 $267.54 Automatic Execution
 15:23:26 - 19-Aug-26
Buy* 40 $267.54 Automatic Execution
 15:23:26 - 19-Aug-26
Unknown* 40 $267.54 Automatic Execution
 15:23:22 - 19-Aug-26
Unknown* 40 $267.54 Automatic Execution
 15:23:22 - 19-Aug-26
Sell* 3 $267.58 Automatic Execution
 15:23:13 - 19-Aug-26
Unknown* 1 $267.63 Automatic Execution
 15:23:13 - 19-Aug-26
Buy* 40 $267.68 Automatic Execution
 15:23:10 - 19-Aug-26
Buy* 15 $267.71 Automatic Execution
 15:22:48 - 19-Aug-26
Buy* 40 $267.70 Automatic Execution
 15:22:44 - 19-Aug-26
Buy* 47 $267.66 Automatic Execution
 15:22:35 - 19-Aug-26
Buy* 33 $267.66 Automatic Execution
 15:22:35 - 19-Aug-26
Sell* 40 $267.62 Automatic Execution
 15:22:29 - 19-Aug-26
Buy* 40 $267.665 Automatic Execution
 15:22:29 - 19-Aug-26
Buy* 48 $267.67 Automatic Execution
 15:22:28 - 19-Aug-26
Buy* 19 $267.66 Automatic Execution
 15:22:28 - 19-Aug-26
Buy* 1 $267.68 Automatic Execution
 15:22:26 - 19-Aug-26
Buy* 40 $267.68 Automatic Execution
 15:22:26 - 19-Aug-26
Sell* 40 $267.68 Automatic Execution
 15:22:26 - 19-Aug-26
Sell* 30 $267.695 Automatic Execution
 15:22:26 - 19-Aug-26
Buy* 1 $267.69 Automatic Execution
 15:22:24 - 19-Aug-26
Buy* 1 $267.69 Automatic Execution
 15:22:24 - 19-Aug-26
Buy* 40 $267.68 Automatic Execution
 15:22:22 - 19-Aug-26
Buy* 40 $267.67 Automatic Execution
 15:22:22 - 19-Aug-26
Buy* 40 $267.66 Automatic Execution
 15:22:21 - 19-Aug-26
Buy* 4 $267.65 Automatic Execution
 15:22:16 - 19-Aug-26
Buy* 14 $267.65 Automatic Execution
 15:22:14 - 19-Aug-26
Buy* 27 $267.65 Automatic Execution
 15:22:14 - 19-Aug-26
Buy* 120 $267.65 Automatic Execution
 15:22:14 - 19-Aug-26
Buy* 13 $267.65 Automatic Execution
 15:22:14 - 19-Aug-26
Buy* 40 $267.625 Automatic Execution
 15:22:04 - 19-Aug-26
Sell* 80 $267.62 Automatic Execution
 15:22:01 - 19-Aug-26
Buy* 19 $267.64 Automatic Execution
 15:22:01 - 19-Aug-26
Sell* 40 $267.59 Automatic Execution
 15:21:58 - 19-Aug-26
Buy* 80 $267.59 Automatic Execution
 15:21:58 - 19-Aug-26
Buy* 40 $267.59 Automatic Execution
 15:21:58 - 19-Aug-26
Buy* 80 $267.59 Automatic Execution
 15:21:58 - 19-Aug-26
Buy* 80 $267.59 Automatic Execution
 15:21:58 - 19-Aug-26
Buy* 40 $267.59 Automatic Execution
 15:21:52 - 19-Aug-26
Buy* 10 $267.58 Automatic Execution
 15:21:51 - 19-Aug-26
Sell* 22 $267.58 Automatic Execution
 15:21:50 - 19-Aug-26
Sell* 18 $267.58 Automatic Execution
 15:21:50 - 19-Aug-26
Buy* 7 $267.56 Automatic Execution
 15:21:49 - 19-Aug-26
Buy* 8 $267.56 Automatic Execution
 15:21:49 - 19-Aug-26
Buy* 113 $267.56 Automatic Execution
 15:21:49 - 19-Aug-26
Buy* 7 $267.56 Automatic Execution
 15:21:49 - 19-Aug-26
Buy* 120 $267.56 Automatic Execution
 15:21:49 - 19-Aug-26
Buy* 13 $267.56 Automatic Execution
 15:21:49 - 19-Aug-26
Buy* 40 $267.56 Automatic Execution
 15:21:49 - 19-Aug-26
Buy* 40 $267.56 Automatic Execution
 15:21:49 - 19-Aug-26
Buy* 2 $267.55 Automatic Execution
 15:21:44 - 19-Aug-26
Buy* 40 $267.56 Automatic Execution
 15:21:43 - 19-Aug-26
Buy* 3 $267.55 Automatic Execution
 15:21:41 - 19-Aug-26
Buy* 22 $267.55 Automatic Execution
 15:21:41 - 19-Aug-26
Buy* 2 $267.53 Automatic Execution
 15:21:41 - 19-Aug-26
Buy* 40 $267.55 Automatic Execution
 15:21:36 - 19-Aug-26
Buy* 40 $267.55 Automatic Execution
 15:21:31 - 19-Aug-26
Buy* 40 $267.55 Automatic Execution
 15:21:31 - 19-Aug-26
Buy* 1 $267.53 Automatic Execution
 15:21:30 - 19-Aug-26
Buy* 40 $267.52 Automatic Execution
 15:21:26 - 19-Aug-26
Buy* 50 $267.54 Automatic Execution
 15:21:23 - 19-Aug-26
Buy* 40 $267.57 Automatic Execution
 15:21:20 - 19-Aug-26
Buy* 40 $267.54 Automatic Execution
 15:21:17 - 19-Aug-26
Buy* 40 $267.54 Automatic Execution
 15:21:17 - 19-Aug-26
Buy* 40 $267.54 Automatic Execution
 15:21:17 - 19-Aug-26
Buy* 40 $267.57 Automatic Execution
 15:21:13 - 19-Aug-26
Buy* 25 $267.54 Automatic Execution
 15:21:08 - 19-Aug-26
Buy* 40 $267.58 Automatic Execution
 15:21:02 - 19-Aug-26
Sell* 5 $267.57 Automatic Execution
 15:21:02 - 19-Aug-26
Sell* 4 $267.57 Automatic Execution
 15:21:02 - 19-Aug-26
Sell* 40 $267.64 Automatic Execution
 15:20:59 - 19-Aug-26
Sell* 17 $267.62 Automatic Execution
 15:20:59 - 19-Aug-26
Buy* 10 $267.63 Automatic Execution
 15:20:59 - 19-Aug-26
Buy* 1 $267.63 Automatic Execution
 15:20:59 - 19-Aug-26
Buy* 1 $267.63 Automatic Execution
 15:20:59 - 19-Aug-26
Buy* 39 $267.63 Automatic Execution
 15:20:59 - 19-Aug-26
Buy* 2 $267.63 Automatic Execution
 15:20:59 - 19-Aug-26
Buy* 40 $267.63 Automatic Execution
 15:20:59 - 19-Aug-26
Sell* 4 $267.58 Automatic Execution
 15:20:59 - 19-Aug-26
Sell* 5 $267.58 Automatic Execution
 15:20:59 - 19-Aug-26
Sell* 1 $267.58 Automatic Execution
 15:20:59 - 19-Aug-26
Sell* 33 $267.58 Automatic Execution
 15:20:59 - 19-Aug-26
Sell* 5 $267.58 Automatic Execution
 15:20:58 - 19-Aug-26
Sell* 4 $267.58 Automatic Execution
 15:20:58 - 19-Aug-26
Sell* 34 $267.58 Automatic Execution
 15:20:58 - 19-Aug-26
Sell* 5 $267.58 Automatic Execution
 15:20:58 - 19-Aug-26
Sell* 21 $267.58 Automatic Execution
 15:20:58 - 19-Aug-26
Sell* 4 $267.58 Automatic Execution
 15:20:58 - 19-Aug-26
Sell* 12 $267.58 Automatic Execution
 15:20:58 - 19-Aug-26
Buy* 40 $267.64 Automatic Execution
 15:20:41 - 19-Aug-26
Buy* 40 $267.61 Automatic Execution
 15:20:41 - 19-Aug-26
Buy* 40 $267.61 Automatic Execution
 15:20:41 - 19-Aug-26
Buy* 40 $267.61 Automatic Execution
 15:20:41 - 19-Aug-26
Buy* 1 $267.62 Automatic Execution
 15:20:40 - 19-Aug-26
Buy* 2 $267.62 Automatic Execution
 15:20:40 - 19-Aug-26
Buy* 40 $267.64 Automatic Execution
 15:20:39 - 19-Aug-26
Sell* 2 $267.64 Automatic Execution
 15:20:39 - 19-Aug-26
Sell* 2 $267.64 Automatic Execution
 15:20:39 - 19-Aug-26
Sell* 40 $267.67 Automatic Execution
 15:20:36 - 19-Aug-26
Sell* 19 $267.68 Automatic Execution
 15:20:36 - 19-Aug-26
Sell* 2 $267.68 Automatic Execution
 15:20:36 - 19-Aug-26
Sell* 3 $267.68 Automatic Execution
 15:20:29 - 19-Aug-26
Sell* 6 $267.68 Automatic Execution
 15:20:29 - 19-Aug-26
Sell* 40 $267.77 Automatic Execution
 15:20:19 - 19-Aug-26
Sell* 40 $267.77 Automatic Execution
 15:20:19 - 19-Aug-26
Sell* 80 $267.74 Automatic Execution
 15:20:13 - 19-Aug-26
Buy* 20 $267.80 Automatic Execution
 15:20:05 - 19-Aug-26
Buy* 40 $267.80 Automatic Execution
 15:20:04 - 19-Aug-26
Buy* 30 $267.80 Automatic Execution
 15:19:58 - 19-Aug-26
Sell* 40 $267.80 Automatic Execution
 15:19:58 - 19-Aug-26
Sell* 80 $267.77 Automatic Execution
 15:19:58 - 19-Aug-26
Sell* 80 $267.77 Automatic Execution
 15:19:58 - 19-Aug-26
Sell* 40 $267.83 Automatic Execution
 15:19:56 - 19-Aug-26
Sell* 19 $267.80 Automatic Execution
 15:19:55 - 19-Aug-26
Buy* 4 $267.79 Automatic Execution
 15:19:55 - 19-Aug-26
Buy* 1 $267.79 Automatic Execution
 15:19:55 - 19-Aug-26
Buy* 1 $267.79 Automatic Execution
 15:19:55 - 19-Aug-26
Buy* 40 $267.79 Automatic Execution
 15:19:55 - 19-Aug-26
Buy* 10 $267.79 Automatic Execution
 15:19:55 - 19-Aug-26
Buy* 40 $267.78 Automatic Execution
 15:19:49 - 19-Aug-26
Buy* 40 $267.79 Automatic Execution
 15:19:41 - 19-Aug-26
Buy* 40 $267.78 Automatic Execution
 15:19:35 - 19-Aug-26
Buy* 40 $267.83 Automatic Execution
 15:19:26 - 19-Aug-26
Buy* 40 $267.83 Automatic Execution
 15:19:24 - 19-Aug-26
Buy* 40 $267.82 Automatic Execution
 15:19:24 - 19-Aug-26
Buy* 40 $267.79 Automatic Execution
 15:19:18 - 19-Aug-26
Unknown* 40 $267.80 Automatic Execution
 15:19:15 - 19-Aug-26
Buy* 40 $267.86 Automatic Execution
 15:19:03 - 19-Aug-26
Buy* 40 $267.84 Automatic Execution
 15:18:59 - 19-Aug-26
Sell* 49 $267.76 Automatic Execution
 15:18:54 - 19-Aug-26
Sell* 15 $267.80 Automatic Execution
 15:18:54 - 19-Aug-26
Sell* 40 $267.80 Automatic Execution
 15:18:54 - 19-Aug-26
Sell* 39 $267.82 Automatic Execution
 15:18:54 - 19-Aug-26
Buy* 40 $267.85 Automatic Execution
 15:18:45 - 19-Aug-26
Buy* 40 $267.86 Automatic Execution
 15:18:45 - 19-Aug-26
Sell* 10 $267.84 Automatic Execution
 15:18:45 - 19-Aug-26
Unknown* 24 $267.87 Automatic Execution
 15:18:45 - 19-Aug-26
Unknown* 90 $267.87 Automatic Execution
 15:18:45 - 19-Aug-26
Unknown* 10 $267.87 Automatic Execution
 15:18:45 - 19-Aug-26
Sell* 100 $267.88 Automatic Execution
 15:18:44 - 19-Aug-26
Buy* 5 $267.90 Automatic Execution
 15:18:44 - 19-Aug-26
Buy* 1 $267.90 Automatic Execution
 15:18:44 - 19-Aug-26
Buy* 450 $267.90 Automatic Execution
 15:18:44 - 19-Aug-26
Buy* 40 $267.90 Automatic Execution
 15:18:44 - 19-Aug-26
Buy* 5 $267.90 Automatic Execution
 15:18:44 - 19-Aug-26
Buy* 40 $267.90 Automatic Execution
 15:18:44 - 19-Aug-26
Sell* 112 $267.86 Automatic Execution
 15:18:44 - 19-Aug-26
Sell* 8 $267.86 Automatic Execution
 15:18:44 - 19-Aug-26
Buy* 40 $267.89 Automatic Execution
 15:18:40 - 19-Aug-26
Sell* 4 $267.83 Automatic Execution
 15:18:26 - 19-Aug-26
Sell* 300 $267.83 Automatic Execution
 15:18:26 - 19-Aug-26
Sell* 100 $267.83 Automatic Execution
 15:18:26 - 19-Aug-26
Sell* 180 $267.83 Automatic Execution
 15:18:26 - 19-Aug-26
Sell* 18 $267.84 Automatic Execution
 15:18:26 - 19-Aug-26
Sell* 34 $267.84 Automatic Execution
 15:18:26 - 19-Aug-26
Sell* 48 $267.84 Automatic Execution
 15:18:26 - 19-Aug-26
Buy* 20 $267.82 Automatic Execution
 15:18:25 - 19-Aug-26
Buy* 100 $267.80 Automatic Execution
 15:18:24 - 19-Aug-26
Sell* 40 $267.77 Automatic Execution
 15:18:22 - 19-Aug-26
Buy* 100 $267.75 Automatic Execution
 15:18:22 - 19-Aug-26
Sell* 100 $267.75 Automatic Execution
 15:18:22 - 19-Aug-26
Sell* 100 $267.75 Automatic Execution
 15:18:22 - 19-Aug-26
Sell* 100 $267.75 Automatic Execution
 15:18:22 - 19-Aug-26
Sell* 120 $267.72 Automatic Execution
 15:18:22 - 19-Aug-26
Sell* 2 $267.73 Automatic Execution
 15:18:22 - 19-Aug-26
Sell* 60 $267.73 Automatic Execution
 15:18:22 - 19-Aug-26
Sell* 19 $267.75 Automatic Execution
 15:18:22 - 19-Aug-26
Sell* 100 $267.75 Automatic Execution
 15:18:22 - 19-Aug-26
Unknown* 40 $267.76 Automatic Execution
 15:18:20 - 19-Aug-26
Buy* 60 $267.75 Automatic Execution
 15:18:20 - 19-Aug-26
Buy* 10 $267.75 Automatic Execution
 15:18:20 - 19-Aug-26
Buy* 20 $267.74 Automatic Execution
 15:18:20 - 19-Aug-26
Buy* 40 $267.74 Automatic Execution
 15:18:20 - 19-Aug-26
Buy* 40 $267.74 Automatic Execution
 15:18:08 - 19-Aug-26
Buy* 40 $267.76 Automatic Execution
 15:17:54 - 19-Aug-26
Buy* 6 $267.76 Automatic Execution
 15:17:48 - 19-Aug-26
Sell* 29 $267.63 Automatic Execution
 15:17:46 - 19-Aug-26
Sell* 40 $267.64 Automatic Execution
 15:17:46 - 19-Aug-26
Sell* 40 $267.64 Automatic Execution
 15:17:46 - 19-Aug-26
Sell* 100 $267.65 Automatic Execution
 15:17:46 - 19-Aug-26
Sell* 25 $267.65 Automatic Execution
 15:17:46 - 19-Aug-26
Sell* 50 $267.66 Automatic Execution
 15:17:46 - 19-Aug-26
Sell* 19 $267.66 Automatic Execution
 15:17:46 - 19-Aug-26
Sell* 100 $267.695 Automatic Execution
 15:17:46 - 19-Aug-26
Buy* 40 $267.76 Automatic Execution
 15:17:37 - 19-Aug-26
Sell* 15 $267.75 Automatic Execution
 15:17:36 - 19-Aug-26
Sell* 36 $267.75 Automatic Execution
 15:17:36 - 19-Aug-26
Sell* 31 $267.75 Automatic Execution
 15:17:36 - 19-Aug-26
Sell* 40 $267.795 Automatic Execution
 15:17:32 - 19-Aug-26
Sell* 9 $267.75 Automatic Execution
 15:17:32 - 19-Aug-26
Buy* 4 $267.80 Automatic Execution
 15:17:31 - 19-Aug-26
Buy* 40 $267.83 Automatic Execution
 15:17:27 - 19-Aug-26
Sell* 40 $267.77 Automatic Execution
 15:17:27 - 19-Aug-26
Sell* 12 $267.80 Automatic Execution
 15:17:24 - 19-Aug-26
Sell* 8 $267.80 Automatic Execution
 15:17:24 - 19-Aug-26
Sell* 120 $267.82 Automatic Execution
 15:17:24 - 19-Aug-26
Buy* 40 $267.88 Automatic Execution
 15:17:16 - 19-Aug-26
Buy* 18 $267.86 Automatic Execution
 15:17:15 - 19-Aug-26
Buy* 100 $267.86 Automatic Execution
 15:17:15 - 19-Aug-26
Buy* 20 $267.86 Automatic Execution
 15:17:15 - 19-Aug-26
Buy* 40 $267.88 Automatic Execution
 15:17:13 - 19-Aug-26
Sell* 40 $267.855 Automatic Execution
 15:17:11 - 19-Aug-26
Buy* 1 $267.89 Automatic Execution
 15:17:11 - 19-Aug-26
Buy* 80 $267.84 Automatic Execution
 15:17:09 - 19-Aug-26
Buy* 40 $267.83 Automatic Execution
 15:17:01 - 19-Aug-26
Buy* 40 $267.785 Automatic Execution
 15:16:57 - 19-Aug-26
Buy* 40 $267.785 Automatic Execution
 15:16:56 - 19-Aug-26
Sell* 1 $267.76 Automatic Execution
 15:16:55 - 19-Aug-26
Sell* 119 $267.76 Automatic Execution
 15:16:55 - 19-Aug-26
Sell* 40 $267.805 Automatic Execution
 15:16:49 - 19-Aug-26
Sell* 40 $267.805 Automatic Execution
 15:16:49 - 19-Aug-26
Sell* 20 $267.78 Automatic Execution
 15:16:43 - 19-Aug-26
Sell* 20 $267.805 Automatic Execution
 15:16:43 - 19-Aug-26
Buy* 1 $267.80 Automatic Execution
 15:16:41 - 19-Aug-26
Buy* 1 $267.80 Automatic Execution
 15:16:41 - 19-Aug-26
Buy* 100 $267.80 Automatic Execution
 15:16:41 - 19-Aug-26
Buy* 15 $267.73 Automatic Execution
 15:16:41 - 19-Aug-26
Sell* 4 $267.67 Automatic Execution
 15:16:37 - 19-Aug-26
Sell* 40 $267.69 Automatic Execution
 15:16:37 - 19-Aug-26
Buy* 8 $267.69 Automatic Execution
 15:16:36 - 19-Aug-26
Buy* 80 $267.72 Automatic Execution
 15:16:34 - 19-Aug-26
Buy* 100 $267.67 Automatic Execution
 15:16:34 - 19-Aug-26
Buy* 100 $267.67 Automatic Execution
 15:16:34 - 19-Aug-26
Buy* 40 $267.71 Automatic Execution
 15:16:34 - 19-Aug-26
Sell* 12 $267.65 Automatic Execution
 15:16:33 - 19-Aug-26
Buy* 1 $267.64 Automatic Execution
 15:16:33 - 19-Aug-26
Buy* 40 $267.68 Automatic Execution
 15:16:33 - 19-Aug-26
Buy* 12 $267.59 Automatic Execution
 15:16:32 - 19-Aug-26
Buy* 40 $267.59 Automatic Execution
 15:16:32 - 19-Aug-26
Buy* 40 $267.58 Automatic Execution
 15:16:32 - 19-Aug-26
Buy* 40 $267.58 Automatic Execution
 15:16:32 - 19-Aug-26
Buy* 40 $267.58 Automatic Execution
 15:16:32 - 19-Aug-26
Buy* 5 $267.58 Automatic Execution
 15:16:32 - 19-Aug-26
Buy* 40 $267.58 Automatic Execution
 15:16:32 - 19-Aug-26
Buy* 40 $267.57 Automatic Execution
 15:16:32 - 19-Aug-26
Buy* 40 $267.56 Automatic Execution
 15:16:32 - 19-Aug-26
Buy* 40 $267.56 Automatic Execution
 15:16:32 - 19-Aug-26
Buy* 10 $267.54 Automatic Execution
 15:16:32 - 19-Aug-26
Buy* 15 $267.53 Automatic Execution
 15:16:31 - 19-Aug-26
Buy* 13 $267.53 Automatic Execution
 15:16:31 - 19-Aug-26
Buy* 10 $267.52 Automatic Execution
 15:16:30 - 19-Aug-26
Buy* 11 $267.52 Automatic Execution
 15:16:30 - 19-Aug-26
Buy* 40 $267.52 Automatic Execution
 15:16:30 - 19-Aug-26
Buy* 40 $267.50 Automatic Execution
 15:16:21 - 19-Aug-26
Sell* 40 $267.46 Automatic Execution
 15:16:21 - 19-Aug-26
Sell* 40 $267.46 Automatic Execution
 15:16:21 - 19-Aug-26
Sell* 40 $267.46 Automatic Execution
 15:16:21 - 19-Aug-26
Buy* 40 $267.495 Automatic Execution
 15:16:10 - 19-Aug-26
Buy* 20 $267.495 Automatic Execution
 15:16:00 - 19-Aug-26
Buy* 40 $267.495 Automatic Execution
 15:15:59 - 19-Aug-26
Buy* 40 $267.495 Automatic Execution
 15:15:59 - 19-Aug-26
Sell* 80 $267.49 Automatic Execution
 15:15:59 - 19-Aug-26
Buy* 1 $267.53 Automatic Execution
 15:15:58 - 19-Aug-26
Buy* 40 $267.52 Automatic Execution
 15:15:53 - 19-Aug-26
Buy* 40 $267.53 Automatic Execution
 15:15:50 - 19-Aug-26
Buy* 9 $267.52 Automatic Execution
 15:15:50 - 19-Aug-26
Buy* 9 $267.52 Automatic Execution
 15:15:50 - 19-Aug-26
Buy* 40 $267.52 Automatic Execution
 15:15:50 - 19-Aug-26
Buy* 40 $267.51 Automatic Execution
 15:15:45 - 19-Aug-26
Buy* 40 $267.50 Automatic Execution
 15:15:43 - 19-Aug-26
Buy* 30 $267.445 Automatic Execution
 15:15:43 - 19-Aug-26
Sell* 40 $267.42 Automatic Execution
 15:15:43 - 19-Aug-26
Sell* 38 $267.42 Automatic Execution
 15:15:43 - 19-Aug-26
Sell* 5 $267.46 Automatic Execution
 15:15:43 - 19-Aug-26
Sell* 2 $267.47 Automatic Execution
 15:15:43 - 19-Aug-26
Sell* 80 $267.46 Automatic Execution
 15:15:43 - 19-Aug-26
Sell* 40 $267.495 Automatic Execution
 15:15:41 - 19-Aug-26
Sell* 1 $267.47 Automatic Execution
 15:15:40 - 19-Aug-26
Buy* 40 $267.52 Automatic Execution
 15:15:34 - 19-Aug-26
Unknown* 40 $266.705 Automatic Execution
 14:58:04 - 19-Aug-26
Sell* 40 $266.71 Automatic Execution
 14:58:04 - 19-Aug-26
Buy* 1 $266.75 Automatic Execution
 14:58:02 - 19-Aug-26
Buy* 1 $266.70 Automatic Execution
 14:58:01 - 19-Aug-26
Buy* 40 $266.67 Automatic Execution
 14:58:01 - 19-Aug-26
Buy* 1 $266.67 Automatic Execution
 14:58:01 - 19-Aug-26
Buy* 40 $266.61 Automatic Execution
 14:58:01 - 19-Aug-26
Buy* 40 $266.59 Automatic Execution
 14:58:01 - 19-Aug-26
Buy* 17 $266.55 Automatic Execution
 14:58:01 - 19-Aug-26
Buy* 19 $266.41 Automatic Execution
 14:57:49 - 19-Aug-26
Sell* 21 $266.41 Automatic Execution
 14:57:49 - 19-Aug-26
Sell* 4 $266.41 Automatic Execution
 14:57:49 - 19-Aug-26
Sell* 8 $266.41 Automatic Execution
 14:57:49 - 19-Aug-26
Sell* 1 $266.40 Automatic Execution
 14:57:49 - 19-Aug-26
Sell* 40 $266.40 Automatic Execution
 14:57:49 - 19-Aug-26
Sell* 39 $266.40 Automatic Execution
 14:57:49 - 19-Aug-26
Sell* 32 $266.41 Automatic Execution
 14:57:49 - 19-Aug-26
Sell* 26 $266.41 Automatic Execution
 14:57:49 - 19-Aug-26
Buy* 5 $266.49 Automatic Execution
 14:57:26 - 19-Aug-26
Unknown* 40 $266.43 Automatic Execution
 14:57:26 - 19-Aug-26
Unknown* 40 $266.43 Automatic Execution
 14:57:26 - 19-Aug-26
Unknown* 15 $266.43 Automatic Execution
 14:57:26 - 19-Aug-26
Buy* 6 $266.44 Automatic Execution
 14:57:26 - 19-Aug-26
Buy* 25 $266.43 Automatic Execution
 14:57:26 - 19-Aug-26
Buy* 3 $266.55 Automatic Execution
 14:57:26 - 19-Aug-26
Buy* 9 $266.52 Automatic Execution
 14:57:26 - 19-Aug-26
Buy* 38 $266.53 Automatic Execution
 14:57:26 - 19-Aug-26
Sell* 2 $266.51 Automatic Execution
 14:57:26 - 19-Aug-26
Sell* 3 $266.51 Automatic Execution
 14:57:26 - 19-Aug-26
Sell* 100 $266.51 Automatic Execution
 14:57:26 - 19-Aug-26
Buy* 95 $266.51 Automatic Execution
 14:57:26 - 19-Aug-26
Buy* 95 $266.51 Automatic Execution
 14:57:26 - 19-Aug-26
Buy* 19 $266.52 Automatic Execution
 14:57:25 - 19-Aug-26
Buy* 19 $266.51 Automatic Execution
 14:57:25 - 19-Aug-26
Unknown* 31 $266.49 Automatic Execution
 14:57:25 - 19-Aug-26
Unknown* 69 $266.49 Automatic Execution
 14:57:25 - 19-Aug-26
Buy* 40 $266.47 Automatic Execution
 14:57:22 - 19-Aug-26
Buy* 19 $266.48 Automatic Execution
 14:57:22 - 19-Aug-26
Buy* 19 $266.46 Automatic Execution
 14:57:22 - 19-Aug-26
Sell* 1 $266.32 Automatic Execution
 14:57:16 - 19-Aug-26
Sell* 5 $266.30 Automatic Execution
 14:57:16 - 19-Aug-26
Sell* 6 $266.38 Automatic Execution
 14:57:16 - 19-Aug-26
Sell* 6 $266.36 Automatic Execution
 14:57:16 - 19-Aug-26
Buy* 6 $266.39 Automatic Execution
 14:57:16 - 19-Aug-26
Unknown* 38 $266.49 Automatic Execution
 14:57:16 - 19-Aug-26
Sell* 80 $266.44 Automatic Execution
 14:57:16 - 19-Aug-26
Sell* 160 $266.45 Automatic Execution
 14:57:16 - 19-Aug-26
Sell* 40 $266.47 Automatic Execution
 14:57:16 - 19-Aug-26
Sell* 40 $266.47 Automatic Execution
 14:57:16 - 19-Aug-26
Sell* 1 $266.50 Automatic Execution
 14:57:16 - 19-Aug-26
Unknown* 5 $266.56 Automatic Execution
 14:57:16 - 19-Aug-26
Buy* 40 $266.59 Automatic Execution
 14:57:16 - 19-Aug-26
Unknown* 25 $266.56 Automatic Execution
 14:57:16 - 19-Aug-26
Sell* 5 $266.56 Automatic Execution
 14:57:16 - 19-Aug-26
Sell* 40 $266.62 Automatic Execution
 14:57:12 - 19-Aug-26
Buy* 40 $266.65 Automatic Execution
 14:57:09 - 19-Aug-26
Buy* 40 $266.65 Automatic Execution
 14:57:08 - 19-Aug-26
Sell* 5 $266.54 Automatic Execution
 14:57:01 - 19-Aug-26
Sell* 25 $266.54 Automatic Execution
 14:57:01 - 19-Aug-26
Sell* 40 $266.56 Automatic Execution
 14:57:01 - 19-Aug-26
Sell* 40 $266.56 Automatic Execution
 14:57:01 - 19-Aug-26
Sell* 1 $266.57 Automatic Execution
 14:57:00 - 19-Aug-26
Buy* 25 $266.65 Automatic Execution
 14:56:56 - 19-Aug-26
Buy* 25 $266.65 Automatic Execution
 14:56:56 - 19-Aug-26
Buy* 25 $266.62 Automatic Execution
 14:56:54 - 19-Aug-26
Buy* 15 $266.62 Automatic Execution
 14:56:54 - 19-Aug-26
Buy* 14 $266.62 Automatic Execution
 14:56:54 - 19-Aug-26
Buy* 11 $266.62 Automatic Execution
 14:56:54 - 19-Aug-26
Buy* 11 $266.62 Automatic Execution
 14:56:54 - 19-Aug-26
Buy* 11 $266.62 Automatic Execution
 14:56:54 - 19-Aug-26
Buy* 29 $266.62 Automatic Execution
 14:56:54 - 19-Aug-26
Buy* 5 $266.58 Automatic Execution
 14:56:53 - 19-Aug-26
Buy* 25 $266.58 Automatic Execution
 14:56:53 - 19-Aug-26
Buy* 100 $266.57 Automatic Execution
 14:56:53 - 19-Aug-26
Buy* 5 $266.57 Automatic Execution
 14:56:53 - 19-Aug-26
Buy* 40 $266.57 Automatic Execution
 14:56:53 - 19-Aug-26
Buy* 19 $266.54 Automatic Execution
 14:56:47 - 19-Aug-26
Sell* 15 $266.55 Automatic Execution
 14:56:42 - 19-Aug-26
Sell* 40 $266.55 Automatic Execution
 14:56:42 - 19-Aug-26
Buy* 100 $266.60 Automatic Execution
 14:56:42 - 19-Aug-26
Buy* 19 $266.60 Automatic Execution
 14:56:42 - 19-Aug-26
Buy* 40 $266.59 Automatic Execution
 14:56:42 - 19-Aug-26
Buy* 5 $266.58 Automatic Execution
 14:56:42 - 19-Aug-26
Buy* 5 $266.58 Automatic Execution
 14:56:42 - 19-Aug-26
Buy* 4 $266.62 Automatic Execution
 14:56:42 - 19-Aug-26
Buy* 5 $266.58 Automatic Execution
 14:56:42 - 19-Aug-26
Buy* 5 $266.62 Automatic Execution
 14:56:42 - 19-Aug-26
Buy* 40 $266.52 Automatic Execution
 14:56:42 - 19-Aug-26
Buy* 80 $266.52 Automatic Execution
 14:56:42 - 19-Aug-26
Buy* 8 $266.51 Automatic Execution
 14:56:42 - 19-Aug-26
Buy* 40 $266.51 Automatic Execution
 14:56:42 - 19-Aug-26
Buy* 80 $266.49 Automatic Execution
 14:56:42 - 19-Aug-26
Buy* 80 $266.49 Automatic Execution
 14:56:42 - 19-Aug-26
Buy* 30 $266.45 Automatic Execution
 14:56:42 - 19-Aug-26
Buy* 5 $266.45 Automatic Execution
 14:56:42 - 19-Aug-26
Buy* 5 $266.45 Automatic Execution
 14:56:42 - 19-Aug-26
Buy* 5 $266.46 Automatic Execution
 14:56:42 - 19-Aug-26
Buy* 19 $266.35 Automatic Execution
 14:56:42 - 19-Aug-26
Buy* 15 $266.35 Automatic Execution
 14:56:42 - 19-Aug-26
Buy* 100 $266.36 Automatic Execution
 14:56:42 - 19-Aug-26
Buy* 100 $266.36 Automatic Execution
 14:56:42 - 19-Aug-26
Buy* 15 $266.38 Automatic Execution
 14:56:39 - 19-Aug-26
Buy* 15 $266.38 Automatic Execution
 14:56:39 - 19-Aug-26
Buy* 15 $266.39 Automatic Execution
 14:56:39 - 19-Aug-26
Buy* 25 $266.38 Automatic Execution
 14:56:39 - 19-Aug-26
Buy* 25 $266.38 Automatic Execution
 14:56:39 - 19-Aug-26
Buy* 25 $266.39 Automatic Execution
 14:56:39 - 19-Aug-26
Buy* 100 $266.40 Automatic Execution
 14:56:37 - 19-Aug-26
Buy* 40 $266.40 Automatic Execution
 14:56:36 - 19-Aug-26
Sell* 4 $266.42 Automatic Execution
 14:56:34 - 19-Aug-26
Buy* 40 $266.48 Automatic Execution
 14:56:34 - 19-Aug-26
Buy* 17 $266.48 Automatic Execution
 14:56:34 - 19-Aug-26
Buy* 23 $266.48 Automatic Execution
 14:56:34 - 19-Aug-26
Buy* 15 $266.48 Automatic Execution
 14:56:34 - 19-Aug-26
Buy* 17 $266.48 Automatic Execution
 14:56:34 - 19-Aug-26
Buy* 23 $266.48 Automatic Execution
 14:56:34 - 19-Aug-26
Buy* 25 $266.48 Automatic Execution
 14:56:34 - 19-Aug-26
Buy* 40 $266.42 Automatic Execution
 14:56:28 - 19-Aug-26
Buy* 25 $266.44 Automatic Execution
 14:56:28 - 19-Aug-26
Buy* 20 $266.42 Automatic Execution
 14:56:28 - 19-Aug-26
Buy* 20 $266.35 Automatic Execution
 14:56:27 - 19-Aug-26
Buy* 40 $266.32 Automatic Execution
 14:56:27 - 19-Aug-26
Sell* 65 $266.25 Automatic Execution
 14:56:27 - 19-Aug-26
Buy* 160 $266.27 Automatic Execution
 14:56:27 - 19-Aug-26
Buy* 40 $266.27 Automatic Execution
 14:56:27 - 19-Aug-26
Buy* 320 $266.27 Automatic Execution
 14:56:27 - 19-Aug-26
Buy* 30 $266.27 Automatic Execution
 14:56:27 - 19-Aug-26
Buy* 41 $266.27 Automatic Execution
 14:56:27 - 19-Aug-26
Buy* 10 $266.27 Automatic Execution
 14:56:27 - 19-Aug-26
Sell* 60 $266.21 Automatic Execution
 14:56:27 - 19-Aug-26
Unknown* 100 $266.22 Automatic Execution
 14:56:27 - 19-Aug-26
Sell* 60 $266.21 Automatic Execution
 14:56:27 - 19-Aug-26
Unknown* 100 $266.22 Automatic Execution
 14:56:27 - 19-Aug-26
Buy* 12 $266.24 Automatic Execution
 14:56:26 - 19-Aug-26
Buy* 25 $266.265 Automatic Execution
 14:56:26 - 19-Aug-26
Buy* 6 $266.28 Automatic Execution
 14:56:25 - 19-Aug-26
Sell* 2 $266.25 Automatic Execution
 14:56:25 - 19-Aug-26
Sell* 8 $266.25 Automatic Execution
 14:56:25 - 19-Aug-26
Sell* 3 $266.25 Automatic Execution
 14:56:25 - 19-Aug-26
Sell* 8 $266.25 Automatic Execution
 14:56:25 - 19-Aug-26
Buy* 8 $266.26 Automatic Execution
 14:56:25 - 19-Aug-26
Buy* 8 $266.26 Automatic Execution
 14:56:25 - 19-Aug-26
Buy* 3 $266.26 Automatic Execution
 14:56:25 - 19-Aug-26
Buy* 8 $266.26 Automatic Execution
 14:56:25 - 19-Aug-26
Sell* 7 $266.25 Automatic Execution
 14:56:25 - 19-Aug-26
Sell* 8 $266.25 Automatic Execution
 14:56:25 - 19-Aug-26
Buy* 8 $266.26 Automatic Execution
 14:56:25 - 19-Aug-26
Sell* 40 $266.25 Automatic Execution
 14:56:25 - 19-Aug-26
Sell* 100 $266.25 Automatic Execution
 14:56:25 - 19-Aug-26
Sell* 15 $266.25 Automatic Execution
 14:56:25 - 19-Aug-26
Sell* 50 $266.26 Automatic Execution
 14:56:25 - 19-Aug-26
Sell* 1 $266.29 Automatic Execution
 14:56:25 - 19-Aug-26
Sell* 1 $266.29 Automatic Execution
 14:56:25 - 19-Aug-26
Sell* 25 $266.34 Automatic Execution
 14:56:25 - 19-Aug-26
Sell* 100 $266.33 Automatic Execution
 14:56:25 - 19-Aug-26
Sell* 40 $266.41 Automatic Execution
 14:56:25 - 19-Aug-26
Sell* 114 $266.41 Automatic Execution
 14:56:25 - 19-Aug-26
Sell* 2 $266.43 Automatic Execution
 14:56:24 - 19-Aug-26
Buy* 40 $266.465 Automatic Execution
 14:56:24 - 19-Aug-26
Sell* 15 $266.45 Automatic Execution
 14:56:23 - 19-Aug-26
Sell* 25 $266.45 Automatic Execution
 14:56:23 - 19-Aug-26
Sell* 15 $266.45 Automatic Execution
 14:56:22 - 19-Aug-26
Sell* 40 $266.45 Automatic Execution
 14:56:22 - 19-Aug-26
Buy* 160 $266.45 Automatic Execution
 14:56:22 - 19-Aug-26
Buy* 65 $266.45 Automatic Execution
 14:56:22 - 19-Aug-26
Unknown* 15 $266.44 Automatic Execution
 14:56:22 - 19-Aug-26
Unknown* 25 $266.44 Automatic Execution
 14:56:22 - 19-Aug-26
Buy* 15 $266.45 Automatic Execution
 14:56:22 - 19-Aug-26
Unknown* 40 $266.44 Automatic Execution
 14:56:20 - 19-Aug-26
Sell* 15 $266.43 Automatic Execution
 14:56:19 - 19-Aug-26
Sell* 25 $266.41 Automatic Execution
 14:56:19 - 19-Aug-26
Sell* 100 $266.405 Automatic Execution
 14:56:19 - 19-Aug-26
Sell* 100 $266.405 Automatic Execution
 14:56:19 - 19-Aug-26
Sell* 5 $266.39 Automatic Execution
 14:56:18 - 19-Aug-26
Sell* 1 $266.39 Automatic Execution
 14:56:18 - 19-Aug-26
Sell* 20 $266.40 Automatic Execution
 14:56:18 - 19-Aug-26
Sell* 120 $266.40 Automatic Execution
 14:56:18 - 19-Aug-26
Buy* 1 $266.47 Automatic Execution
 14:56:18 - 19-Aug-26
Buy* 50 $266.47 Automatic Execution
 14:56:18 - 19-Aug-26
Sell* 1 $266.47 Automatic Execution
 14:56:18 - 19-Aug-26
Sell* 1 $266.47 Automatic Execution
 14:56:18 - 19-Aug-26
Sell* 1 $266.47 Automatic Execution
 14:56:18 - 19-Aug-26
Sell* 1 $266.47 Automatic Execution
 14:56:18 - 19-Aug-26
Sell* 50 $266.47 Automatic Execution
 14:56:18 - 19-Aug-26
Sell* 2 $266.46 Automatic Execution
 14:56:18 - 19-Aug-26
Sell* 1 $266.47 Automatic Execution
 14:56:18 - 19-Aug-26
Unknown* 19 $266.51 Automatic Execution
 14:56:18 - 19-Aug-26
Buy* 80 $266.49 Automatic Execution
 14:56:18 - 19-Aug-26
Sell* 19 $266.48 Automatic Execution
 14:56:18 - 19-Aug-26
Buy* 40 $266.48 Automatic Execution
 14:56:18 - 19-Aug-26
Buy* 2 $266.47 Automatic Execution
 14:56:18 - 19-Aug-26
Buy* 1 $266.47 Automatic Execution
 14:56:18 - 19-Aug-26
Buy* 10 $266.46 Automatic Execution
 14:56:18 - 19-Aug-26
Buy* 3 $266.46 Automatic Execution
 14:56:18 - 19-Aug-26
Buy* 6 $266.47 Automatic Execution
 14:56:18 - 19-Aug-26
Buy* 40 $266.47 Automatic Execution
 14:56:18 - 19-Aug-26
Sell* 40 $266.46 Automatic Execution
 14:56:18 - 19-Aug-26
Sell* 20 $266.48 Automatic Execution
 14:56:18 - 19-Aug-26
Buy* 15 $266.61 Automatic Execution
 14:56:16 - 19-Aug-26
Buy* 5 $266.61 Automatic Execution
 14:56:16 - 19-Aug-26
Buy* 5 $266.61 Automatic Execution
 14:56:16 - 19-Aug-26
Buy* 15 $266.61 Automatic Execution
 14:56:16 - 19-Aug-26
Buy* 5 $266.61 Automatic Execution
 14:56:16 - 19-Aug-26
Buy* 15 $266.61 Automatic Execution
 14:56:16 - 19-Aug-26
Sell* 67 $266.555 Automatic Execution
 14:56:16 - 19-Aug-26
Sell* 80 $266.54 Automatic Execution
 14:56:14 - 19-Aug-26
Buy* 40 $266.53 Automatic Execution
 14:56:14 - 19-Aug-26
Buy* 40 $266.53 Automatic Execution
 14:56:14 - 19-Aug-26
Buy* 80 $266.53 Automatic Execution
 14:56:14 - 19-Aug-26
Buy* 40 $266.50 Automatic Execution
 14:56:09 - 19-Aug-26
Buy* 31 $266.50 Automatic Execution
 14:56:09 - 19-Aug-26
Buy* 1 $266.50 Automatic Execution
 14:56:09 - 19-Aug-26
Buy* 21 $266.50 Automatic Execution
 14:56:09 - 19-Aug-26
Buy* 40 $266.50 Automatic Execution
 14:56:09 - 19-Aug-26
Buy* 7 $266.50 Automatic Execution
 14:56:09 - 19-Aug-26
Buy* 20 $266.50 Automatic Execution
 14:56:08 - 19-Aug-26
Buy* 100 $266.49 Automatic Execution
 14:56:08 - 19-Aug-26
Sell* 80 $266.47 Automatic Execution
 14:56:06 - 19-Aug-26
Sell* 15 $266.48 Automatic Execution
 14:56:06 - 19-Aug-26
Sell* 25 $266.49 Automatic Execution
 14:56:06 - 19-Aug-26
Sell* 15 $266.49 Automatic Execution
 14:56:06 - 19-Aug-26
Sell* 80 $266.48 Automatic Execution
 14:56:06 - 19-Aug-26
Sell* 25 $266.49 Automatic Execution
 14:56:06 - 19-Aug-26
Sell* 40 $266.54 Automatic Execution
 14:56:05 - 19-Aug-26
Buy* 80 $266.56 Automatic Execution
 14:56:03 - 19-Aug-26
Buy* 46 $266.50 Automatic Execution
 14:56:03 - 19-Aug-26
Buy* 40 $266.49 Automatic Execution
 14:56:03 - 19-Aug-26
Buy* 40 $266.50 Automatic Execution
 14:56:03 - 19-Aug-26
Buy* 21 $266.50 Automatic Execution
 14:56:03 - 19-Aug-26
Buy* 120 $266.50 Automatic Execution
 14:56:03 - 19-Aug-26
Buy* 160 $266.50 Automatic Execution
 14:56:03 - 19-Aug-26
Buy* 59 $266.50 Automatic Execution
 14:56:03 - 19-Aug-26
Buy* 60 $266.49 Automatic Execution
 14:56:03 - 19-Aug-26
Buy* 1 $266.49 Automatic Execution
 14:56:03 - 19-Aug-26
Sell* 1 $266.46 Automatic Execution
 14:56:01 - 19-Aug-26
Sell* 13 $266.45 Automatic Execution
 14:56:00 - 19-Aug-26
Sell* 107 $266.45 Automatic Execution
 14:56:00 - 19-Aug-26
Sell* 13 $266.47 Automatic Execution
 14:56:00 - 19-Aug-26
Buy* 9 $266.49 Automatic Execution
 14:56:00 - 19-Aug-26
Sell* 40 $266.46 Automatic Execution
 14:56:00 - 19-Aug-26
Sell* 35 $266.46 Automatic Execution
 14:56:00 - 19-Aug-26
Sell* 100 $266.46 Automatic Execution
 14:55:59 - 19-Aug-26
Sell* 60 $266.46 Automatic Execution
 14:55:59 - 19-Aug-26
Sell* 13 $266.52 Automatic Execution
 14:55:57 - 19-Aug-26
Buy* 40 $266.52 Automatic Execution
 14:55:57 - 19-Aug-26
Buy* 15 $266.52 Automatic Execution
 14:55:57 - 19-Aug-26
Buy* 27 $266.52 Automatic Execution
 14:55:57 - 19-Aug-26
Sell* 15 $266.51 Automatic Execution
 14:55:57 - 19-Aug-26
Buy* 25 $266.52 Automatic Execution
 14:55:57 - 19-Aug-26
Buy* 13 $266.52 Automatic Execution
 14:55:57 - 19-Aug-26
Buy* 27 $266.52 Automatic Execution
 14:55:57 - 19-Aug-26
Sell* 25 $266.51 Automatic Execution
 14:55:57 - 19-Aug-26
Buy* 1 $266.52 Automatic Execution
 14:55:57 - 19-Aug-26
Buy* 26 $266.52 Automatic Execution
 14:55:57 - 19-Aug-26
Sell* 40 $266.455 Automatic Execution
 14:55:56 - 19-Aug-26
Sell* 40 $266.47 Automatic Execution
 14:55:56 - 19-Aug-26
Sell* 40 $266.52 Automatic Execution
 14:55:56 - 19-Aug-26
Buy* 34 $266.61 Automatic Execution
 14:55:52 - 19-Aug-26
Buy* 40 $266.605 Automatic Execution
 14:55:50 - 19-Aug-26
Sell* 5 $266.56 Automatic Execution
 14:55:45 - 19-Aug-26
Sell* 25 $266.56 Automatic Execution
 14:55:45 - 19-Aug-26
Sell* 20 $266.53 Automatic Execution
 14:55:45 - 19-Aug-26
Buy* 40 $266.55 Automatic Execution
 14:55:45 - 19-Aug-26
Buy* 199 $266.55 Automatic Execution
 14:55:45 - 19-Aug-26
Buy* 1 $266.55 Automatic Execution
 14:55:45 - 19-Aug-26
Sell* 20 $266.50 Automatic Execution
 14:55:45 - 19-Aug-26
Sell* 15 $266.50 Automatic Execution
 14:55:45 - 19-Aug-26
Sell* 26 $266.50 Automatic Execution
 14:55:45 - 19-Aug-26
Sell* 3 $266.50 Automatic Execution
 14:55:45 - 19-Aug-26
Sell* 14 $266.50 Automatic Execution
 14:55:45 - 19-Aug-26
Sell* 7 $266.50 Automatic Execution
 14:55:45 - 19-Aug-26
Buy* 40 $266.565 Automatic Execution
 14:55:45 - 19-Aug-26
Buy* 40 $266.565 Automatic Execution
 14:55:45 - 19-Aug-26
Buy* 40 $266.565 Automatic Execution
 14:55:45 - 19-Aug-26
Buy* 1 $266.60 Automatic Execution
 14:55:44 - 19-Aug-26
Sell* 10 $266.58 Automatic Execution
 14:55:44 - 19-Aug-26
Buy* 90 $266.59 Automatic Execution
 14:55:44 - 19-Aug-26
Buy* 10 $266.59 Automatic Execution
 14:55:44 - 19-Aug-26
Buy* 40 $266.59 Automatic Execution
 14:55:44 - 19-Aug-26
Buy* 34 $266.59 Automatic Execution
 14:55:44 - 19-Aug-26
Buy* 6 $266.59 Automatic Execution
 14:55:44 - 19-Aug-26
Buy* 19 $266.61 Automatic Execution
 14:55:44 - 19-Aug-26
Buy* 40 $266.59 Automatic Execution
 14:55:44 - 19-Aug-26
Sell* 10 $266.60 Automatic Execution
 14:55:44 - 19-Aug-26
Buy* 80 $266.63 Automatic Execution
 14:55:34 - 19-Aug-26
Sell* 60 $266.63 Automatic Execution
 14:55:34 - 19-Aug-26
Sell* 20 $266.68 Automatic Execution
 14:55:30 - 19-Aug-26
Sell* 25 $266.68 Automatic Execution
 14:55:30 - 19-Aug-26
Sell* 25 $266.68 Automatic Execution
 14:55:30 - 19-Aug-26
Sell* 25 $266.68 Automatic Execution
 14:55:30 - 19-Aug-26
Sell* 25 $266.68 Automatic Execution
 14:55:30 - 19-Aug-26
Buy* 40 $266.66 Automatic Execution
 14:55:30 - 19-Aug-26
Buy* 120 $266.67 Automatic Execution
 14:55:30 - 19-Aug-26
Buy* 80 $266.67 Automatic Execution
 14:55:30 - 19-Aug-26
Sell* 45 $266.57 Automatic Execution
 14:55:28 - 19-Aug-26
Sell* 40 $266.57 Automatic Execution
 14:55:27 - 19-Aug-26
Sell* 40 $266.57 Automatic Execution
 14:55:26 - 19-Aug-26
Sell* 5 $266.62 Automatic Execution
 14:55:23 - 19-Aug-26
Sell* 1 $266.61 Automatic Execution
 14:55:23 - 19-Aug-26
Sell* 25 $266.62 Automatic Execution
 14:55:23 - 19-Aug-26
Sell* 5 $266.62 Automatic Execution
 14:55:23 - 19-Aug-26
Sell* 120 $266.71 Automatic Execution
 14:55:21 - 19-Aug-26
Sell* 80 $266.71 Automatic Execution
 14:55:21 - 19-Aug-26
Sell* 40 $266.71 Automatic Execution
 14:55:21 - 19-Aug-26
Sell* 100 $266.73 Automatic Execution
 14:55:21 - 19-Aug-26
Buy* 40 $266.75 Automatic Execution
 14:55:21 - 19-Aug-26
Buy* 80 $266.75 Automatic Execution
 14:55:21 - 19-Aug-26
Buy* 40 $266.74 Automatic Execution
 14:55:21 - 19-Aug-26
Buy* 40 $266.75 Automatic Execution
 14:55:21 - 19-Aug-26
Buy* 40 $266.73 Automatic Execution
 14:55:21 - 19-Aug-26
Sell* 10 $266.71 Automatic Execution
 14:55:21 - 19-Aug-26
Sell* 15 $266.71 Automatic Execution
 14:55:21 - 19-Aug-26
Sell* 15 $266.71 Automatic Execution
 14:55:21 - 19-Aug-26
Buy* 15 $266.71 Automatic Execution
 14:55:21 - 19-Aug-26
Unknown* 5 $266.70 Automatic Execution
 14:55:20 - 19-Aug-26
Unknown* 15 $266.70 Automatic Execution
 14:55:20 - 19-Aug-26
Unknown* 20 $266.70 Automatic Execution
 14:55:20 - 19-Aug-26
Buy* 5 $266.71 Automatic Execution
 14:55:20 - 19-Aug-26
Unknown* 15 $266.70 Automatic Execution
 14:55:20 - 19-Aug-26
Buy* 20 $266.70 Automatic Execution
 14:55:20 - 19-Aug-26
Buy* 25 $266.70 Automatic Execution
 14:55:20 - 19-Aug-26
Buy* 20 $266.70 Automatic Execution
 14:55:20 - 19-Aug-26
Buy* 3 $266.69 Automatic Execution
 14:55:20 - 19-Aug-26
Buy* 25 $266.69 Automatic Execution
 14:55:20 - 19-Aug-26
Buy* 12 $266.69 Automatic Execution
 14:55:20 - 19-Aug-26
Buy* 40 $266.69 Automatic Execution
 14:55:20 - 19-Aug-26
Buy* 20 $266.69 Automatic Execution
 14:55:20 - 19-Aug-26
Sell* 4 $266.67 Automatic Execution
 14:55:15 - 19-Aug-26
Sell* 4 $266.67 Automatic Execution
 14:55:15 - 19-Aug-26
Buy* 48 $266.70 Automatic Execution
 14:55:15 - 19-Aug-26
Buy* 48 $266.70 Automatic Execution
 14:55:15 - 19-Aug-26
Buy* 20 $266.70 Automatic Execution
 14:55:15 - 19-Aug-26
Buy* 80 $266.71 Automatic Execution
 14:55:15 - 19-Aug-26
Buy* 80 $266.73 Automatic Execution
 14:55:11 - 19-Aug-26
Buy* 6 $266.66 Automatic Execution
 14:55:09 - 19-Aug-26
Buy* 6 $266.66 Automatic Execution
 14:55:09 - 19-Aug-26
Sell* 3 $266.66 Automatic Execution
 14:55:09 - 19-Aug-26
Sell* 13 $266.67 Automatic Execution
 14:55:09 - 19-Aug-26
Buy* 12 $266.73 Automatic Execution
 14:55:09 - 19-Aug-26
Buy* 12 $266.72 Automatic Execution
 14:55:09 - 19-Aug-26
Buy* 6 $266.71 Automatic Execution
 14:55:09 - 19-Aug-26
Sell* 1 $266.69 Automatic Execution
 14:55:09 - 19-Aug-26
Sell* 27 $266.71 Automatic Execution
 14:55:09 - 19-Aug-26
Sell* 6 $266.71 Automatic Execution
 14:55:09 - 19-Aug-26
Sell* 100 $266.70 Automatic Execution
 14:55:09 - 19-Aug-26
Sell* 6 $266.74 Automatic Execution
 14:55:09 - 19-Aug-26
Sell* 73 $266.72 Automatic Execution
 14:55:09 - 19-Aug-26
Sell* 60 $266.72 Automatic Execution
 14:55:09 - 19-Aug-26
Sell* 43 $266.72 Automatic Execution
 14:55:09 - 19-Aug-26
Sell* 64 $266.72 Automatic Execution
 14:55:09 - 19-Aug-26
Sell* 8 $266.80 Automatic Execution
 14:55:07 - 19-Aug-26
Sell* 22 $266.80 Automatic Execution
 14:55:07 - 19-Aug-26
Sell* 1 $266.80 Automatic Execution
 14:55:07 - 19-Aug-26
Sell* 8 $266.81 Automatic Execution
 14:55:07 - 19-Aug-26
Sell* 31 $266.81 Automatic Execution
 14:55:07 - 19-Aug-26
Sell* 25 $266.81 Automatic Execution
 14:55:07 - 19-Aug-26
Sell* 2 $266.81 Automatic Execution
 14:55:07 - 19-Aug-26
Sell* 25 $266.81 Automatic Execution
 14:55:07 - 19-Aug-26
Sell* 25 $266.81 Automatic Execution
 14:55:07 - 19-Aug-26
Sell* 36 $266.81 Automatic Execution
 14:55:07 - 19-Aug-26
Sell* 1 $266.89 Automatic Execution
 14:55:07 - 19-Aug-26
Sell* 29 $266.90 Automatic Execution
 14:55:07 - 19-Aug-26
Sell* 29 $266.91 Automatic Execution
 14:55:07 - 19-Aug-26
Sell* 29 $266.91 Automatic Execution
 14:55:07 - 19-Aug-26
Sell* 29 $266.91 Automatic Execution
 14:55:07 - 19-Aug-26
Sell* 29 $266.91 Automatic Execution
 14:55:07 - 19-Aug-26
Sell* 50 $266.91 Automatic Execution
 14:55:07 - 19-Aug-26
Sell* 1 $266.86 Automatic Execution
 14:55:07 - 19-Aug-26
Sell* 1 $266.91 Automatic Execution
 14:55:07 - 19-Aug-26
Sell* 29 $266.91 Automatic Execution
 14:55:07 - 19-Aug-26
Sell* 5 $266.88 Automatic Execution
 14:55:07 - 19-Aug-26
Sell* 30 $266.91 Automatic Execution
 14:55:07 - 19-Aug-26
Buy* 320 $266.94 Automatic Execution
 14:55:07 - 19-Aug-26
Sell* 6 $266.91 Automatic Execution
 14:55:07 - 19-Aug-26
Sell* 10 $266.91 Automatic Execution
 14:55:07 - 19-Aug-26
Sell* 20 $266.94 Automatic Execution
 14:55:06 - 19-Aug-26
Sell* 2 $266.95 Automatic Execution
 14:55:06 - 19-Aug-26
Sell* 2 $266.96 Automatic Execution
 14:55:06 - 19-Aug-26
Sell* 29 $266.98 Automatic Execution
 14:55:06 - 19-Aug-26
Buy* 6 $267.00 Automatic Execution
 14:55:05 - 19-Aug-26
Buy* 6 $266.99 Automatic Execution
 14:55:05 - 19-Aug-26
Sell* 100 $267.00 Automatic Execution
 14:55:05 - 19-Aug-26
Buy* 100 $267.00 Automatic Execution
 14:55:05 - 19-Aug-26
Buy* 100 $267.00 Automatic Execution
 14:55:05 - 19-Aug-26
Unknown* 100 $267.00 Automatic Execution
 14:55:05 - 19-Aug-26
Sell* 100 $267.00 Automatic Execution
 14:55:05 - 19-Aug-26
Sell* 10 $267.00 Automatic Execution
 14:55:05 - 19-Aug-26
Buy* 83 $267.00 Automatic Execution
 14:55:05 - 19-Aug-26
Buy* 17 $267.00 Automatic Execution
 14:55:05 - 19-Aug-26
Sell* 1 $266.98 Automatic Execution
 14:55:05 - 19-Aug-26
Sell* 2 $266.98 Automatic Execution
 14:55:05 - 19-Aug-26
Sell* 100 $267.00 Automatic Execution
 14:55:05 - 19-Aug-26
Sell* 1 $267.00 Automatic Execution
 14:55:05 - 19-Aug-26
Sell* 50 $267.00 Automatic Execution
 14:55:05 - 19-Aug-26
Sell* 100 $267.00 Automatic Execution
 14:55:05 - 19-Aug-26
Sell* 1 $267.00 Automatic Execution
 14:55:05 - 19-Aug-26
Sell* 100 $267.00 Automatic Execution
 14:55:05 - 19-Aug-26
Sell* 50 $267.00 Automatic Execution
 14:55:05 - 19-Aug-26
Sell* 50 $267.00 Automatic Execution
 14:55:05 - 19-Aug-26
Sell* 3 $267.00 Automatic Execution
 14:55:05 - 19-Aug-26
Sell* 29 $267.00 Automatic Execution
 14:55:05 - 19-Aug-26
Sell* 2 $267.00 Automatic Execution
 14:55:05 - 19-Aug-26
Sell* 100 $267.00 Automatic Execution
 14:55:05 - 19-Aug-26
Sell* 10 $267.00 Automatic Execution
 14:55:05 - 19-Aug-26
Sell* 100 $267.00 Automatic Execution
 14:55:05 - 19-Aug-26
Sell* 5 $267.00 Automatic Execution
 14:55:05 - 19-Aug-26
Sell* 15 $267.00 Automatic Execution
 14:55:05 - 19-Aug-26
Sell* 10 $267.01 Automatic Execution
 14:55:05 - 19-Aug-26
Sell* 43 $267.00 Automatic Execution
 14:55:05 - 19-Aug-26
Sell* 1 $267.00 Automatic Execution
 14:55:05 - 19-Aug-26
Sell* 1 $267.00 Automatic Execution
 14:55:05 - 19-Aug-26
Sell* 29 $267.01 Automatic Execution
 14:55:05 - 19-Aug-26
Sell* 3 $267.01 Automatic Execution
 14:55:05 - 19-Aug-26
Sell* 5 $267.05 Automatic Execution
 14:55:05 - 19-Aug-26
Sell* 30 $267.08 Automatic Execution
 14:55:04 - 19-Aug-26
Sell* 14 $267.11 Automatic Execution
 14:55:04 - 19-Aug-26
Sell* 29 $267.11 Automatic Execution
 14:55:04 - 19-Aug-26
Sell* 52 $267.12 Automatic Execution
 14:55:03 - 19-Aug-26
Sell* 37 $267.12 Automatic Execution
 14:55:03 - 19-Aug-26
Sell* 36 $267.12 Automatic Execution
 14:55:03 - 19-Aug-26
Sell* 23 $267.12 Automatic Execution
 14:55:03 - 19-Aug-26
Sell* 29 $267.12 Automatic Execution
 14:55:03 - 19-Aug-26
Sell* 29 $267.13 Automatic Execution
 14:54:58 - 19-Aug-26
Sell* 40 $267.16 Automatic Execution
 14:54:54 - 19-Aug-26
Sell* 40 $267.16 Automatic Execution
 14:54:54 - 19-Aug-26
Sell* 40 $267.16 Automatic Execution
 14:54:54 - 19-Aug-26
Buy* 20 $267.22 Automatic Execution
 14:54:48 - 19-Aug-26
Buy* 320 $267.18 Automatic Execution
 14:54:48 - 19-Aug-26
Sell* 29 $267.13 Automatic Execution
 14:54:47 - 19-Aug-26
Sell* 5 $267.13 Automatic Execution
 14:54:47 - 19-Aug-26
Sell* 800 $267.13 Automatic Execution
 14:54:47 - 19-Aug-26
Sell* 100 $267.14 Automatic Execution
 14:54:47 - 19-Aug-26
Sell* 60 $267.14 Automatic Execution
 14:54:47 - 19-Aug-26
Sell* 100 $267.14 Automatic Execution
 14:54:47 - 19-Aug-26
Sell* 83 $267.14 Automatic Execution
 14:54:47 - 19-Aug-26
Sell* 17 $267.14 Automatic Execution
 14:54:47 - 19-Aug-26
Sell* 23 $267.14 Automatic Execution
 14:54:47 - 19-Aug-26
Sell* 37 $267.14 Automatic Execution
 14:54:45 - 19-Aug-26
Sell* 40 $267.14 Automatic Execution
 14:54:44 - 19-Aug-26
Sell* 5 $267.14 Automatic Execution
 14:54:43 - 19-Aug-26
Sell* 40 $267.19 Automatic Execution
 14:54:43 - 19-Aug-26
Sell* 29 $267.20 Automatic Execution
 14:54:43 - 19-Aug-26
Sell* 6 $267.23 Automatic Execution
 14:54:42 - 19-Aug-26
Sell* 100 $267.22 Automatic Execution
 14:54:42 - 19-Aug-26
Sell* 29 $267.23 Automatic Execution
 14:54:42 - 19-Aug-26
Sell* 40 $267.20 Automatic Execution
 14:54:40 - 19-Aug-26
Sell* 4 $267.24 Automatic Execution
 14:54:34 - 19-Aug-26
Sell* 4 $267.24 Automatic Execution
 14:54:33 - 19-Aug-26
Sell* 19 $267.23 Automatic Execution
 14:54:32 - 19-Aug-26
Sell* 1 $267.25 Automatic Execution
 14:54:32 - 19-Aug-26
Sell* 10 $267.29 Automatic Execution
 14:54:32 - 19-Aug-26
Sell* 10 $267.30 Automatic Execution
 14:54:32 - 19-Aug-26
Sell* 120 $267.31 Automatic Execution
 14:54:32 - 19-Aug-26
Buy* 40 $267.35 Automatic Execution
 14:54:32 - 19-Aug-26
Buy* 60 $267.35 Automatic Execution
 14:54:32 - 19-Aug-26
Buy* 40 $267.35 Automatic Execution
 14:54:32 - 19-Aug-26
Buy* 40 $267.35 Automatic Execution
 14:54:32 - 19-Aug-26
Sell* 1 $267.31 Automatic Execution
 14:54:31 - 19-Aug-26
Unknown* 15 $267.34 Automatic Execution
 14:54:26 - 19-Aug-26
Buy* 25 $267.33 Automatic Execution
 14:54:26 - 19-Aug-26
Buy* 80 $267.34 Automatic Execution
 14:54:26 - 19-Aug-26
Sell* 1 $267.27 Automatic Execution
 14:54:24 - 19-Aug-26
Sell* 4 $267.28 Automatic Execution
 14:54:23 - 19-Aug-26
Sell* 25 $267.29 Automatic Execution
 14:54:23 - 19-Aug-26
Sell* 9 $267.32 Automatic Execution
 14:54:09 - 19-Aug-26
Sell* 80 $267.32 Automatic Execution
 14:54:09 - 19-Aug-26
Sell* 33 $267.32 Automatic Execution
 14:54:09 - 19-Aug-26
Sell* 87 $267.32 Automatic Execution
 14:54:09 - 19-Aug-26
Sell* 40 $267.33 Automatic Execution
 14:54:09 - 19-Aug-26
Sell* 4 $267.33 Automatic Execution
 14:54:09 - 19-Aug-26
Sell* 120 $267.34 Automatic Execution
 14:53:51 - 19-Aug-26
Sell* 40 $267.37 Automatic Execution
 14:53:49 - 19-Aug-26
Buy* 80 $267.37 Automatic Execution
 14:53:49 - 19-Aug-26
Buy* 320 $267.37 Automatic Execution
 14:53:49 - 19-Aug-26
Buy* 120 $267.37 Automatic Execution
 14:53:49 - 19-Aug-26
Sell* 40 $267.33 Automatic Execution
 14:53:48 - 19-Aug-26
Sell* 40 $267.34 Automatic Execution
 14:53:36 - 19-Aug-26
Buy* 40 $267.40 Automatic Execution
 14:53:34 - 19-Aug-26
Buy* 5 $267.43 Automatic Execution
 14:53:26 - 19-Aug-26
Buy* 15 $267.37 Automatic Execution
 14:53:21 - 19-Aug-26
Buy* 25 $267.37 Automatic Execution
 14:53:21 - 19-Aug-26
Buy* 30 $267.38 Automatic Execution
 14:53:21 - 19-Aug-26
Buy* 40 $267.38 Automatic Execution
 14:53:21 - 19-Aug-26
Buy* 60 $267.38 Automatic Execution
 14:53:21 - 19-Aug-26
Buy* 100 $267.38 Automatic Execution
 14:53:21 - 19-Aug-26
Buy* 1 $267.33 Automatic Execution
 14:53:13 - 19-Aug-26
Buy* 20 $267.38 Automatic Execution
 14:53:11 - 19-Aug-26
Buy* 100 $267.37 Automatic Execution
 14:53:11 - 19-Aug-26
Buy* 30 $267.37 Automatic Execution
 14:53:11 - 19-Aug-26
Buy* 25 $267.325 Automatic Execution
 14:53:11 - 19-Aug-26
Buy* 25 $267.35 Automatic Execution
 14:53:02 - 19-Aug-26
Buy* 100 $267.365 Automatic Execution
 14:53:02 - 19-Aug-26
Buy* 100 $267.365 Automatic Execution
 14:53:02 - 19-Aug-26
Sell* 2 $267.36 Automatic Execution
 14:53:01 - 19-Aug-26
Sell* 10 $267.45 Automatic Execution
 14:53:00 - 19-Aug-26
Sell* 1 $267.48 Automatic Execution
 14:53:00 - 19-Aug-26
Sell* 3 $267.48 Automatic Execution
 14:52:59 - 19-Aug-26
Buy* 80 $267.42 Automatic Execution
 14:52:59 - 19-Aug-26
Buy* 40 $267.31 Automatic Execution
 14:52:49 - 19-Aug-26
Buy* 20 $267.31 Automatic Execution
 14:52:49 - 19-Aug-26
Buy* 80 $267.28 Automatic Execution
 14:52:49 - 19-Aug-26
Buy* 40 $267.28 Automatic Execution
 14:52:49 - 19-Aug-26
Buy* 30 $267.28 Automatic Execution
 14:52:49 - 19-Aug-26
Unknown* 38 $267.265 Automatic Execution
 14:52:49 - 19-Aug-26
Buy* 17 $267.26 Automatic Execution
 14:52:49 - 19-Aug-26
Sell* 5 $267.25 Automatic Execution
 14:52:46 - 19-Aug-26
Sell* 5 $267.25 Automatic Execution
 14:52:46 - 19-Aug-26
Buy* 50 $267.27 Automatic Execution
 14:52:46 - 19-Aug-26
Buy* 70 $267.27 Automatic Execution
 14:52:46 - 19-Aug-26
Buy* 55 $267.27 Automatic Execution
 14:52:46 - 19-Aug-26
Buy* 25 $267.27 Automatic Execution
 14:52:46 - 19-Aug-26
Buy* 40 $267.26 Automatic Execution
 14:52:46 - 19-Aug-26
Buy* 60 $267.26 Automatic Execution
 14:52:46 - 19-Aug-26
Buy* 40 $267.26 Automatic Execution
 14:52:46 - 19-Aug-26
Buy* 40 $267.26 Automatic Execution
 14:52:46 - 19-Aug-26
Buy* 40 $267.25 Automatic Execution
 14:52:46 - 19-Aug-26
Buy* 60 $267.26 Automatic Execution
 14:52:46 - 19-Aug-26
Buy* 100 $267.25 Automatic Execution
 14:52:46 - 19-Aug-26
Buy* 160 $267.19 Automatic Execution
 14:52:36 - 19-Aug-26
Buy* 9 $267.19 Automatic Execution
 14:52:36 - 19-Aug-26
Buy* 6 $267.19 Automatic Execution
 14:52:36 - 19-Aug-26
Buy* 305 $267.19 Automatic Execution
 14:52:36 - 19-Aug-26
Buy* 15 $267.18 Automatic Execution
 14:52:36 - 19-Aug-26
Buy* 25 $267.18 Automatic Execution
 14:52:36 - 19-Aug-26
Sell* 120 $267.14 Automatic Execution
 14:52:30 - 19-Aug-26
Sell* 60 $267.15 Automatic Execution
 14:52:30 - 19-Aug-26
Sell* 100 $267.15 Automatic Execution
 14:52:30 - 19-Aug-26
Sell* 40 $267.14 Automatic Execution
 14:52:30 - 19-Aug-26
Sell* 40 $267.16 Automatic Execution
 14:52:30 - 19-Aug-26
Sell* 100 $267.15 Automatic Execution
 14:52:29 - 19-Aug-26
Sell* 60 $267.15 Automatic Execution
 14:52:29 - 19-Aug-26
Sell* 80 $267.20 Automatic Execution
 14:52:29 - 19-Aug-26
Sell* 80 $267.20 Automatic Execution
 14:52:29 - 19-Aug-26
Sell* 80 $267.20 Automatic Execution
 14:52:29 - 19-Aug-26
Sell* 8 $267.20 Automatic Execution
 14:52:29 - 19-Aug-26
Sell* 72 $267.20 Automatic Execution
 14:52:29 - 19-Aug-26
Sell* 8 $267.21 Automatic Execution
 14:52:29 - 19-Aug-26
Sell* 100 $267.21 Automatic Execution
 14:52:29 - 19-Aug-26
Sell* 20 $267.21 Automatic Execution
 14:52:29 - 19-Aug-26
Sell* 80 $267.21 Automatic Execution
 14:52:29 - 19-Aug-26
Sell* 80 $267.19 Automatic Execution
 14:52:29 - 19-Aug-26
Sell* 80 $267.20 Automatic Execution
 14:52:29 - 19-Aug-26
Sell* 80 $267.20 Automatic Execution
 14:52:29 - 19-Aug-26
Sell* 20 $267.20 Automatic Execution
 14:52:29 - 19-Aug-26
Buy* 100 $267.20 Automatic Execution
 14:52:29 - 19-Aug-26
Sell* 6 $267.18 Automatic Execution
 14:52:29 - 19-Aug-26
Sell* 1 $267.18 Automatic Execution
 14:52:29 - 19-Aug-26
Sell* 500 $267.16 Automatic Execution
 14:52:29 - 19-Aug-26
Sell* 80 $267.16 Automatic Execution
 14:52:29 - 19-Aug-26
Sell* 20 $267.20 Automatic Execution
 14:52:29 - 19-Aug-26
Buy* 100 $267.20 Automatic Execution
 14:52:29 - 19-Aug-26
Sell* 80 $267.20 Automatic Execution
 14:52:29 - 19-Aug-26
Sell* 62 $267.16 Automatic Execution
 14:52:29 - 19-Aug-26
Sell* 9 $267.18 Automatic Execution
 14:52:29 - 19-Aug-26
Sell* 9 $267.18 Automatic Execution
 14:52:29 - 19-Aug-26
Sell* 29 $267.16 Automatic Execution
 14:52:29 - 19-Aug-26
Buy* 14 $267.23 Automatic Execution
 14:52:29 - 19-Aug-26
Buy* 100 $267.22 Automatic Execution
 14:52:29 - 19-Aug-26
Sell* 12 $267.16 Automatic Execution
 14:52:29 - 19-Aug-26
Sell* 30 $267.16 Automatic Execution
 14:52:29 - 19-Aug-26
Buy* 14 $267.23 Automatic Execution
 14:52:29 - 19-Aug-26
Buy* 15 $267.23 Automatic Execution
 14:52:29 - 19-Aug-26
Sell* 80 $267.18 Automatic Execution
 14:52:29 - 19-Aug-26
Sell* 120 $267.18 Automatic Execution
 14:52:29 - 19-Aug-26
Sell* 10 $267.18 Automatic Execution
 14:52:29 - 19-Aug-26
Sell* 12 $267.19 Automatic Execution
 14:52:29 - 19-Aug-26
Sell* 13 $267.19 Automatic Execution
 14:52:29 - 19-Aug-26
Sell* 100 $267.20 Automatic Execution
 14:52:29 - 19-Aug-26
Sell* 10 $267.21 Automatic Execution
 14:52:26 - 19-Aug-26
Buy* 1 $267.24 Automatic Execution
 14:52:15 - 19-Aug-26
Buy* 1 $267.23 Automatic Execution
 14:52:05 - 19-Aug-26
Buy* 1 $267.23 Automatic Execution
 14:52:04 - 19-Aug-26
Buy* 1 $267.23 Automatic Execution
 14:52:04 - 19-Aug-26
Buy* 1 $267.23 Automatic Execution
 14:52:03 - 19-Aug-26
Buy* 120 $267.22 Automatic Execution
 14:51:58 - 19-Aug-26
Buy* 80 $267.22 Automatic Execution
 14:51:58 - 19-Aug-26
Buy* 13 $267.22 Automatic Execution
 14:51:58 - 19-Aug-26
Sell* 9 $267.17 Automatic Execution
 14:51:58 - 19-Aug-26
Sell* 8 $267.17 Automatic Execution
 14:51:58 - 19-Aug-26
Sell* 13 $267.17 Automatic Execution
 14:51:58 - 19-Aug-26
Sell* 9 $267.17 Automatic Execution
 14:51:58 - 19-Aug-26
Buy* 45 $267.17 Automatic Execution
 14:51:58 - 19-Aug-26
Buy* 13 $267.17 Automatic Execution
 14:51:58 - 19-Aug-26
Buy* 13 $267.17 Automatic Execution
 14:51:58 - 19-Aug-26
Buy* 280 $267.15 Automatic Execution
 14:51:58 - 19-Aug-26
Sell* 40 $267.10 Automatic Execution
 14:51:55 - 19-Aug-26
Sell* 80 $267.14 Automatic Execution
 14:51:49 - 19-Aug-26
Sell* 40 $267.15 Automatic Execution
 14:51:49 - 19-Aug-26
Sell* 15 $267.15 Automatic Execution
 14:51:49 - 19-Aug-26
Sell* 4 $267.16 Automatic Execution
 14:51:49 - 19-Aug-26
Buy* 3 $267.18 Automatic Execution
 14:51:47 - 19-Aug-26
Buy* 40 $267.17 Automatic Execution
 14:51:37 - 19-Aug-26
Buy* 1 $267.19 Automatic Execution
 14:51:34 - 19-Aug-26
Sell* 5 $267.12 Automatic Execution
 14:51:34 - 19-Aug-26
Sell* 100 $267.155 Automatic Execution
 14:51:34 - 19-Aug-26
Buy* 1 $267.27 Automatic Execution
 14:51:23 - 19-Aug-26
Buy* 11 $267.19 Automatic Execution
 14:51:15 - 19-Aug-26
Buy* 2 $267.165 Automatic Execution
 14:51:15 - 19-Aug-26
Sell* 1 $267.16 Automatic Execution
 14:51:15 - 19-Aug-26
Sell* 1 $267.16 Automatic Execution
 14:51:15 - 19-Aug-26
Buy* 198 $267.17 Automatic Execution
 14:51:15 - 19-Aug-26
Buy* 42 $267.17 Automatic Execution
 14:51:15 - 19-Aug-26
Buy* 39 $267.17 Automatic Execution
 14:51:15 - 19-Aug-26
Buy* 36 $267.16 Automatic Execution
 14:51:15 - 19-Aug-26
Buy* 136 $267.17 Automatic Execution
 14:51:15 - 19-Aug-26
Buy* 144 $267.17 Automatic Execution
 14:51:15 - 19-Aug-26
Sell* 40 $267.11 Automatic Execution
 14:51:15 - 19-Aug-26
Sell* 4 $267.10 Automatic Execution
 14:51:15 - 19-Aug-26
Sell* 40 $267.10 Automatic Execution
 14:51:15 - 19-Aug-26
Sell* 60 $267.10 Automatic Execution
 14:51:15 - 19-Aug-26
Sell* 3 $267.11 Automatic Execution
 14:51:15 - 19-Aug-26
Buy* 3 $267.18 Automatic Execution
 14:51:10 - 19-Aug-26
Buy* 11 $267.20 Automatic Execution
 14:51:10 - 19-Aug-26
Buy* 10 $267.295 Automatic Execution
 14:51:03 - 19-Aug-26
Buy* 10 $267.295 Automatic Execution
 14:51:03 - 19-Aug-26
Buy* 5 $267.23 Automatic Execution
 14:50:58 - 19-Aug-26
Buy* 81 $267.39 Automatic Execution
 14:50:52 - 19-Aug-26
Buy* 19 $267.39 Automatic Execution
 14:50:52 - 19-Aug-26
Sell* 17 $267.34 Automatic Execution
 14:50:52 - 19-Aug-26
Sell* 63 $267.34 Automatic Execution
 14:50:52 - 19-Aug-26
Sell* 100 $267.37 Automatic Execution
 14:50:52 - 19-Aug-26
Buy* 80 $267.38 Automatic Execution
 14:50:39 - 19-Aug-26
Buy* 12 $267.37 Automatic Execution
 14:50:39 - 19-Aug-26
Buy* 25 $267.32 Automatic Execution
 14:50:38 - 19-Aug-26
Buy* 15 $267.32 Automatic Execution
 14:50:38 - 19-Aug-26
Buy* 40 $267.32 Automatic Execution
 14:50:38 - 19-Aug-26
Buy* 13 $267.31 Automatic Execution
 14:50:38 - 19-Aug-26
Buy* 40 $267.31 Automatic Execution
 14:50:38 - 19-Aug-26
Buy* 40 $267.31 Automatic Execution
 14:50:38 - 19-Aug-26
Buy* 20 $267.31 Automatic Execution
 14:50:38 - 19-Aug-26
Buy* 40 $267.31 Automatic Execution
 14:50:38 - 19-Aug-26
Buy* 13 $267.28 Automatic Execution
 14:50:38 - 19-Aug-26
Buy* 20 $267.27 Automatic Execution
 14:50:38 - 19-Aug-26
Buy* 11 $267.26 Automatic Execution
 14:50:38 - 19-Aug-26
Buy* 55 $267.26 Automatic Execution
 14:50:38 - 19-Aug-26
Buy* 25 $267.26 Automatic Execution
 14:50:38 - 19-Aug-26
Buy* 40 $267.235 Automatic Execution
 14:50:38 - 19-Aug-26
Buy* 120 $267.24 Automatic Execution
 14:50:38 - 19-Aug-26
Buy* 8 $267.24 Automatic Execution
 14:50:38 - 19-Aug-26
Buy* 3 $267.24 Automatic Execution
 14:50:38 - 19-Aug-26
Buy* 5 $267.24 Automatic Execution
 14:50:36 - 19-Aug-26
Buy* 59 $267.19 Automatic Execution
 14:50:36 - 19-Aug-26
Buy* 20 $267.19 Automatic Execution
 14:50:36 - 19-Aug-26
Buy* 103 $267.19 Automatic Execution
 14:50:36 - 19-Aug-26
Buy* 60 $267.19 Automatic Execution
 14:50:36 - 19-Aug-26
Buy* 40 $267.19 Automatic Execution
 14:50:36 - 19-Aug-26
Buy* 60 $267.18 Automatic Execution
 14:50:36 - 19-Aug-26
Buy* 100 $267.18 Automatic Execution
 14:50:36 - 19-Aug-26
Buy* 27 $267.20 Automatic Execution
 14:50:36 - 19-Aug-26
Buy* 1 $267.20 Automatic Execution
 14:50:36 - 19-Aug-26
Buy* 1 $267.20 Automatic Execution
 14:50:36 - 19-Aug-26
Buy* 1 $267.20 Automatic Execution
 14:50:36 - 19-Aug-26
Sell* 11 $267.21 Automatic Execution
 14:50:36 - 19-Aug-26
Sell* 1 $267.215 Automatic Execution
 14:50:36 - 19-Aug-26
Sell* 7 $267.18 Automatic Execution
 14:50:36 - 19-Aug-26
Sell* 100 $267.18 Automatic Execution
 14:50:36 - 19-Aug-26
Sell* 18 $267.21 Automatic Execution
 14:50:36 - 19-Aug-26
Sell* 18 $267.21 Automatic Execution
 14:50:36 - 19-Aug-26
Sell* 90 $267.215 Automatic Execution
 14:50:36 - 19-Aug-26
Buy* 100 $267.24 Automatic Execution
 14:50:36 - 19-Aug-26
Buy* 42 $267.24 Automatic Execution
 14:50:36 - 19-Aug-26
Sell* 100 $267.21 Automatic Execution
 14:50:36 - 19-Aug-26
Buy* 18 $267.24 Automatic Execution
 14:50:36 - 19-Aug-26
Buy* 18 $267.22 Automatic Execution
 14:50:36 - 19-Aug-26
Buy* 160 $267.24 Automatic Execution
 14:50:36 - 19-Aug-26
Buy* 60 $267.23 Automatic Execution
 14:50:36 - 19-Aug-26
Buy* 100 $267.22 Automatic Execution
 14:50:36 - 19-Aug-26
Sell* 3 $267.20 Automatic Execution
 14:50:30 - 19-Aug-26
Sell* 20 $267.20 Automatic Execution
 14:50:30 - 19-Aug-26
Sell* 20 $267.21 Automatic Execution
 14:50:30 - 19-Aug-26
Sell* 3 $267.20 Automatic Execution
 14:50:30 - 19-Aug-26
Sell* 30 $267.24 Automatic Execution
 14:50:30 - 19-Aug-26
Buy* 9 $267.30 Automatic Execution
 14:50:28 - 19-Aug-26
Buy* 40 $267.34 Automatic Execution
 14:50:28 - 19-Aug-26
Buy* 9 $267.30 Automatic Execution
 14:50:28 - 19-Aug-26
Buy* 9 $267.30 Automatic Execution
 14:50:28 - 19-Aug-26
Sell* 100 $267.285 Automatic Execution
 14:50:28 - 19-Aug-26
Sell* 100 $267.36 Automatic Execution
 14:50:25 - 19-Aug-26
Sell* 100 $267.36 Automatic Execution
 14:50:25 - 19-Aug-26
Sell* 36 $267.45 Automatic Execution
 14:50:25 - 19-Aug-26
Buy* 40 $267.46 Automatic Execution
 14:50:25 - 19-Aug-26
Buy* 40 $267.44 Automatic Execution
 14:50:25 - 19-Aug-26
Buy* 20 $267.45 Automatic Execution
 14:50:24 - 19-Aug-26
Buy* 20 $267.45 Automatic Execution
 14:50:24 - 19-Aug-26
Buy* 40 $267.45 Automatic Execution
 14:50:24 - 19-Aug-26
Buy* 40 $267.45 Automatic Execution
 14:50:24 - 19-Aug-26
Buy* 100 $267.475 Automatic Execution
 14:50:23 - 19-Aug-26
Buy* 31 $267.53 Automatic Execution
 14:50:23 - 19-Aug-26
Sell* 120 $267.50 Automatic Execution
 14:50:23 - 19-Aug-26
Sell* 450 $267.50 Automatic Execution
 14:50:23 - 19-Aug-26
Sell* 1,000 $267.50 Automatic Execution
 14:50:23 - 19-Aug-26
Sell* 10 $267.52 Automatic Execution
 14:50:23 - 19-Aug-26
Sell* 2 $267.52 Automatic Execution
 14:50:23 - 19-Aug-26
Buy* 80 $267.44 Automatic Execution
 14:49:53 - 19-Aug-26
Buy* 80 $267.43 Automatic Execution
 14:49:53 - 19-Aug-26
Buy* 80 $267.44 Automatic Execution
 14:49:53 - 19-Aug-26
Buy* 80 $267.44 Automatic Execution
 14:49:53 - 19-Aug-26
Buy* 40 $267.42 Automatic Execution
 14:49:53 - 19-Aug-26
Buy* 5 $267.43 Automatic Execution
 14:49:53 - 19-Aug-26
Buy* 25 $267.43 Automatic Execution
 14:49:53 - 19-Aug-26
Buy* 6 $267.455 Automatic Execution
 14:49:53 - 19-Aug-26
Buy* 10 $267.455 Automatic Execution
 14:49:53 - 19-Aug-26
Buy* 10 $267.455 Automatic Execution
 14:49:53 - 19-Aug-26
Sell* 1 $267.46 Automatic Execution
 14:49:44 - 19-Aug-26
Sell* 40 $267.54 Automatic Execution
 14:49:40 - 19-Aug-26
Sell* 40 $267.54 Automatic Execution
 14:49:40 - 19-Aug-26
Sell* 40 $267.54 Automatic Execution
 14:49:40 - 19-Aug-26
Sell* 40 $267.51 Automatic Execution
 14:49:33 - 19-Aug-26
Sell* 40 $267.51 Automatic Execution
 14:49:33 - 19-Aug-26
Sell* 40 $267.51 Automatic Execution
 14:49:33 - 19-Aug-26
Buy* 40 $267.41 Automatic Execution
 14:49:30 - 19-Aug-26
Buy* 11 $267.37 Automatic Execution
 14:49:29 - 19-Aug-26
Buy* 40 $267.46 Automatic Execution
 14:49:02 - 19-Aug-26
Sell* 9 $267.46 Automatic Execution
 14:49:02 - 19-Aug-26
Sell* 9 $267.46 Automatic Execution
 14:49:02 - 19-Aug-26
Sell* 25 $267.46 Automatic Execution
 14:49:02 - 19-Aug-26
Sell* 6 $267.46 Automatic Execution
 14:49:02 - 19-Aug-26
Sell* 25 $267.46 Automatic Execution
 14:49:02 - 19-Aug-26
Sell* 6 $267.46 Automatic Execution
 14:49:02 - 19-Aug-26
Sell* 31 $267.485 Automatic Execution
 14:49:02 - 19-Aug-26
Buy* 6 $267.51 Automatic Execution
 14:49:02 - 19-Aug-26
Buy* 60 $267.53 Automatic Execution
 14:49:02 - 19-Aug-26
Buy* 26 $267.53 Automatic Execution
 14:49:02 - 19-Aug-26
Buy* 63 $267.53 Automatic Execution
 14:49:02 - 19-Aug-26
Buy* 26 $267.53 Automatic Execution
 14:49:02 - 19-Aug-26
Buy* 100 $267.75 Automatic Execution
 14:48:55 - 19-Aug-26
Buy* 100 $267.72 Automatic Execution
 14:48:55 - 19-Aug-26
Buy* 12 $267.72 Automatic Execution
 14:48:55 - 19-Aug-26
Buy* 7 $267.72 Automatic Execution
 14:48:55 - 19-Aug-26
Sell* 30 $267.72 Automatic Execution
 14:48:55 - 19-Aug-26
Sell* 10 $267.72 Automatic Execution
 14:48:55 - 19-Aug-26
Sell* 30 $267.75 Automatic Execution
 14:48:55 - 19-Aug-26
Sell* 39 $267.78 Automatic Execution
 14:48:51 - 19-Aug-26
Sell* 61 $267.78 Automatic Execution
 14:48:51 - 19-Aug-26
Sell* 19 $267.79 Automatic Execution
 14:48:51 - 19-Aug-26
Sell* 5 $267.77 Automatic Execution
 14:48:51 - 19-Aug-26
Buy* 100 $267.74 Automatic Execution
 14:48:51 - 19-Aug-26
Buy* 100 $267.74 Automatic Execution
 14:48:51 - 19-Aug-26
Buy* 10 $267.71 Automatic Execution
 14:48:49 - 19-Aug-26
Buy* 12 $267.65 Automatic Execution
 14:48:48 - 19-Aug-26
Sell* 50 $267.55 Automatic Execution
 14:48:46 - 19-Aug-26
Sell* 21 $267.55 Automatic Execution
 14:48:46 - 19-Aug-26
Buy* 40 $267.55 Automatic Execution
 14:48:46 - 19-Aug-26
Buy* 40 $267.55 Automatic Execution
 14:48:46 - 19-Aug-26
Buy* 25 $267.51 Automatic Execution
 14:48:46 - 19-Aug-26
Buy* 25 $267.51 Automatic Execution
 14:48:46 - 19-Aug-26
Buy* 100 $267.40 Automatic Execution
 14:48:46 - 19-Aug-26
Buy* 5 $267.40 Automatic Execution
 14:48:46 - 19-Aug-26
Buy* 4 $267.40 Automatic Execution
 14:48:46 - 19-Aug-26
Buy* 7 $267.40 Automatic Execution
 14:48:46 - 19-Aug-26
Buy* 1 $267.42 Automatic Execution
 14:48:46 - 19-Aug-26
Buy* 1 $267.42 Automatic Execution
 14:48:46 - 19-Aug-26
Buy* 100 $267.37 Automatic Execution
 14:48:46 - 19-Aug-26
Buy* 14 $267.35 Automatic Execution
 14:48:46 - 19-Aug-26
Buy* 40 $267.30 Automatic Execution
 14:48:46 - 19-Aug-26
Buy* 20 $267.29 Automatic Execution
 14:48:46 - 19-Aug-26
Buy* 20 $267.29 Automatic Execution
 14:48:46 - 19-Aug-26
Buy* 40 $267.25 Automatic Execution
 14:48:46 - 19-Aug-26
Buy* 5 $267.24 Automatic Execution
 14:48:46 - 19-Aug-26
Buy* 79 $267.24 Automatic Execution
 14:48:46 - 19-Aug-26
Buy* 18 $267.24 Automatic Execution
 14:48:46 - 19-Aug-26
Buy* 18 $267.24 Automatic Execution
 14:48:46 - 19-Aug-26
Buy* 18 $267.24 Automatic Execution
 14:48:46 - 19-Aug-26
Buy* 1 $267.23 Automatic Execution
 14:48:45 - 19-Aug-26
Unknown* 1 $267.18 Automatic Execution
 14:48:39 - 19-Aug-26
Sell* 1 $267.13 Automatic Execution
 14:48:25 - 19-Aug-26
Buy* 24 $267.25 Automatic Execution
 14:48:19 - 19-Aug-26
Buy* 5 $267.16 Automatic Execution
 14:48:19 - 19-Aug-26
Buy* 8 $267.16 Automatic Execution
 14:48:19 - 19-Aug-26
Sell* 5 $267.17 Automatic Execution
 14:48:19 - 19-Aug-26
Sell* 18 $267.17 Automatic Execution
 14:48:19 - 19-Aug-26
Sell* 5 $267.19 Automatic Execution
 14:48:19 - 19-Aug-26
Sell* 96 $267.23 Automatic Execution
 14:48:19 - 19-Aug-26
Sell* 4 $267.23 Automatic Execution
 14:48:19 - 19-Aug-26
Buy* 2 $267.28 Automatic Execution
 14:48:19 - 19-Aug-26
Sell* 1 $267.20 Automatic Execution
 14:48:19 - 19-Aug-26
Sell* 5 $267.22 Automatic Execution
 14:48:19 - 19-Aug-26
Sell* 4 $267.22 Automatic Execution
 14:48:19 - 19-Aug-26
Sell* 5 $267.25 Automatic Execution
 14:48:19 - 19-Aug-26
Sell* 4 $267.25 Automatic Execution
 14:48:19 - 19-Aug-26
Sell* 5 $267.22 Automatic Execution
 14:48:19 - 19-Aug-26
Sell* 5 $267.22 Automatic Execution
 14:48:19 - 19-Aug-26
Sell* 4 $267.25 Automatic Execution
 14:48:19 - 19-Aug-26
Buy* 9 $267.35 Automatic Execution
 14:48:19 - 19-Aug-26
Buy* 1 $267.35 Automatic Execution
 14:48:19 - 19-Aug-26
Sell* 1 $267.25 Automatic Execution
 14:48:19 - 19-Aug-26
Sell* 5 $267.25 Automatic Execution
 14:48:19 - 19-Aug-26
Buy* 4 $267.35 Automatic Execution
 14:48:19 - 19-Aug-26
Sell* 5 $267.28 Automatic Execution
 14:48:19 - 19-Aug-26
Sell* 4 $267.28 Automatic Execution
 14:48:19 - 19-Aug-26
Sell* 5 $267.28 Automatic Execution
 14:48:19 - 19-Aug-26
Sell* 5 $267.28 Automatic Execution
 14:48:19 - 19-Aug-26
Sell* 1 $267.30 Automatic Execution
 14:48:19 - 19-Aug-26
Sell* 4 $267.31 Automatic Execution
 14:48:19 - 19-Aug-26
Sell* 5 $267.31 Automatic Execution
 14:48:19 - 19-Aug-26
Sell* 5 $267.31 Automatic Execution
 14:48:19 - 19-Aug-26
Unknown* 11 $267.475 Automatic Execution
 14:48:11 - 19-Aug-26
Sell* 2 $267.47 Automatic Execution
 14:48:05 - 19-Aug-26
Unknown* 6 $267.48 Automatic Execution
 14:48:05 - 19-Aug-26
Sell* 13 $267.48 Automatic Execution
 14:48:05 - 19-Aug-26
Sell* 40 $267.48 Automatic Execution
 14:48:05 - 19-Aug-26
Sell* 25 $267.48 Automatic Execution
 14:48:05 - 19-Aug-26
Sell* 60 $267.48 Automatic Execution
 14:48:05 - 19-Aug-26
Sell* 100 $267.46 Automatic Execution
 14:48:05 - 19-Aug-26
Buy* 73 $267.51 Automatic Execution
 14:48:05 - 19-Aug-26
Buy* 11 $267.51 Automatic Execution
 14:48:05 - 19-Aug-26
Buy* 6 $267.51 Automatic Execution
 14:48:05 - 19-Aug-26
Buy* 100 $267.50 Automatic Execution
 14:48:05 - 19-Aug-26
Buy* 10 $267.46 Automatic Execution
 14:48:05 - 19-Aug-26
Sell* 90 $267.46 Automatic Execution
 14:48:05 - 19-Aug-26
Sell* 80 $267.51 Automatic Execution
 14:48:05 - 19-Aug-26
Buy* 10 $267.51 Automatic Execution
 14:48:05 - 19-Aug-26
Buy* 100 $267.50 Automatic Execution
 14:48:05 - 19-Aug-26
Sell* 10 $267.46 Automatic Execution
 14:48:05 - 19-Aug-26
Sell* 90 $267.46 Automatic Execution
 14:48:05 - 19-Aug-26
Buy* 90 $267.51 Automatic Execution
 14:48:05 - 19-Aug-26
Buy* 100 $267.50 Automatic Execution
 14:48:05 - 19-Aug-26
Sell* 10 $267.46 Automatic Execution
 14:48:05 - 19-Aug-26
Sell* 90 $267.46 Automatic Execution
 14:48:05 - 19-Aug-26
Buy* 100 $267.50 Automatic Execution
 14:48:05 - 19-Aug-26
Sell* 100 $267.46 Automatic Execution
 14:48:05 - 19-Aug-26
Buy* 90 $267.50 Automatic Execution
 14:48:05 - 19-Aug-26
Sell* 21 $267.48 Automatic Execution
 14:48:05 - 19-Aug-26
Sell* 1 $267.50 Automatic Execution
 14:48:05 - 19-Aug-26
Sell* 3 $267.50 Automatic Execution
 14:48:05 - 19-Aug-26
Sell* 3 $267.50 Automatic Execution
 14:48:05 - 19-Aug-26
Sell* 10 $267.51 Automatic Execution
 14:48:04 - 19-Aug-26
Sell* 10 $267.52 Automatic Execution
 14:48:04 - 19-Aug-26
Sell* 5 $267.55 Automatic Execution
 14:48:04 - 19-Aug-26
Sell* 187 $267.51 Automatic Execution
 14:48:04 - 19-Aug-26
Sell* 200 $267.51 Automatic Execution
 14:48:04 - 19-Aug-26
Sell* 25 $267.55 Automatic Execution
 14:48:04 - 19-Aug-26
Buy* 80 $267.59 Automatic Execution
 14:47:51 - 19-Aug-26
Sell* 60 $267.57 Automatic Execution
 14:47:51 - 19-Aug-26
Sell* 40 $267.57 Automatic Execution
 14:47:51 - 19-Aug-26
Sell* 80 $267.57 Automatic Execution
 14:47:51 - 19-Aug-26
Buy* 25 $267.62 Automatic Execution
 14:47:48 - 19-Aug-26
Buy* 2 $267.64 Automatic Execution
 14:47:48 - 19-Aug-26
Buy* 25 $267.63 Automatic Execution
 14:47:48 - 19-Aug-26
Buy* 5 $267.64 Automatic Execution
 14:47:48 - 19-Aug-26
Sell* 10 $267.57 Automatic Execution
 14:47:34 - 19-Aug-26
Sell* 10 $267.57 Automatic Execution
 14:47:33 - 19-Aug-26
Sell* 10 $267.58 Automatic Execution
 14:47:26 - 19-Aug-26
Sell* 10 $267.58 Automatic Execution
 14:47:24 - 19-Aug-26
Sell* 10 $267.575 Automatic Execution
 14:47:16 - 19-Aug-26
Sell* 10 $267.575 Automatic Execution
 14:47:16 - 19-Aug-26
Sell* 10 $267.58 Automatic Execution
 14:47:15 - 19-Aug-26
Sell* 10 $267.58 Automatic Execution
 14:47:14 - 19-Aug-26
Unknown* 16 $267.57 Automatic Execution
 14:47:13 - 19-Aug-26
Buy* 30 $267.58 Automatic Execution
 14:47:13 - 19-Aug-26
Buy* 19 $267.61 Automatic Execution
 14:47:10 - 19-Aug-26
Sell* 2 $267.60 Automatic Execution
 14:46:51 - 19-Aug-26
Sell* 80 $267.70 Automatic Execution
 14:46:45 - 19-Aug-26
Unknown* 4 $267.735 Automatic Execution
 14:46:40 - 19-Aug-26
Buy* 22 $267.74 Automatic Execution
 14:46:37 - 19-Aug-26
Buy* 18 $267.74 Automatic Execution
 14:46:37 - 19-Aug-26
Buy* 20 $267.73 Automatic Execution
 14:46:37 - 19-Aug-26
Buy* 40 $267.73 Automatic Execution
 14:46:37 - 19-Aug-26
Buy* 30 $267.70 Automatic Execution
 14:46:37 - 19-Aug-26
Buy* 8 $267.69 Automatic Execution
 14:46:37 - 19-Aug-26
Buy* 16 $267.69 Automatic Execution
 14:46:37 - 19-Aug-26
Buy* 16 $267.69 Automatic Execution
 14:46:37 - 19-Aug-26
Buy* 16 $267.69 Automatic Execution
 14:46:37 - 19-Aug-26
Buy* 10 $267.68 Automatic Execution
 14:46:32 - 19-Aug-26
Buy* 20 $267.67 Automatic Execution
 14:46:32 - 19-Aug-26
Buy* 10 $267.67 Automatic Execution
 14:46:32 - 19-Aug-26
Buy* 10 $267.67 Automatic Execution
 14:46:32 - 19-Aug-26
Buy* 25 $267.65 Automatic Execution
 14:46:28 - 19-Aug-26
Buy* 25 $267.62 Automatic Execution
 14:46:28 - 19-Aug-26
Buy* 25 $267.62 Automatic Execution
 14:46:28 - 19-Aug-26
Sell* 70 $267.54 Automatic Execution
 14:46:28 - 19-Aug-26
Sell* 10 $267.54 Automatic Execution
 14:46:28 - 19-Aug-26
Sell* 1 $267.54 Automatic Execution
 14:46:27 - 19-Aug-26
Sell* 10 $267.58 Automatic Execution
 14:46:23 - 19-Aug-26
Sell* 1 $267.58 Automatic Execution
 14:46:23 - 19-Aug-26
Sell* 1 $267.59 Automatic Execution
 14:46:23 - 19-Aug-26
Sell* 1 $267.59 Automatic Execution
 14:46:23 - 19-Aug-26
Sell* 1 $267.63 Automatic Execution
 14:46:23 - 19-Aug-26
Sell* 1 $267.64 Automatic Execution
 14:46:23 - 19-Aug-26
Sell* 20 $267.65 Automatic Execution
 14:46:23 - 19-Aug-26
Sell* 60 $267.65 Automatic Execution
 14:46:23 - 19-Aug-26
Sell* 20 $267.66 Automatic Execution
 14:46:23 - 19-Aug-26
Unknown* 19 $267.70 Automatic Execution
 14:46:22 - 19-Aug-26
Sell* 35 $267.60 Automatic Execution
 14:46:21 - 19-Aug-26
Sell* 3 $267.65 Automatic Execution
 14:46:15 - 19-Aug-26
Buy* 2 $267.74 Automatic Execution
 14:46:12 - 19-Aug-26
Sell* 2 $267.74 Automatic Execution
 14:46:12 - 19-Aug-26
Buy* 4 $267.75 Automatic Execution
 14:46:12 - 19-Aug-26
Sell* 80 $267.72 Automatic Execution
 14:46:11 - 19-Aug-26
Sell* 95 $267.79 Automatic Execution
 14:46:01 - 19-Aug-26
Sell* 5 $267.79 Automatic Execution
 14:46:01 - 19-Aug-26
Sell* 10 $267.80 Automatic Execution
 14:46:01 - 19-Aug-26
Sell* 30 $267.80 Automatic Execution
 14:46:01 - 19-Aug-26
Sell* 5 $267.82 Automatic Execution
 14:46:01 - 19-Aug-26
Sell* 40 $267.82 Automatic Execution
 14:46:01 - 19-Aug-26
Sell* 19 $267.89 Automatic Execution
 14:46:01 - 19-Aug-26
Sell* 21 $267.89 Automatic Execution
 14:46:01 - 19-Aug-26
Sell* 19 $267.90 Automatic Execution
 14:46:01 - 19-Aug-26
Buy* 40 $267.93 Automatic Execution
 14:46:00 - 19-Aug-26
Buy* 40 $267.93 Automatic Execution
 14:46:00 - 19-Aug-26
Sell* 80 $267.89 Automatic Execution
 14:45:57 - 19-Aug-26
Buy* 10 $267.93 Automatic Execution
 14:45:56 - 19-Aug-26
Buy* 10 $267.93 Automatic Execution
 14:45:54 - 19-Aug-26
Buy* 10 $267.93 Automatic Execution
 14:45:54 - 19-Aug-26
Buy* 10 $267.93 Automatic Execution
 14:45:54 - 19-Aug-26
Buy* 10 $267.93 Automatic Execution
 14:45:54 - 19-Aug-26
Buy* 10 $267.93 Automatic Execution
 14:45:54 - 19-Aug-26
Buy* 10 $267.93 Automatic Execution
 14:45:54 - 19-Aug-26
Buy* 10 $267.93 Automatic Execution
 14:45:51 - 19-Aug-26
Buy* 10 $267.93 Automatic Execution
 14:45:51 - 19-Aug-26
Sell* 6 $267.90 Automatic Execution
 14:45:47 - 19-Aug-26
Sell* 1 $267.90 Automatic Execution
 14:45:47 - 19-Aug-26
Sell* 40 $267.91 Automatic Execution
 14:45:47 - 19-Aug-26
Buy* 4 $267.955 Automatic Execution
 14:45:47 - 19-Aug-26
Sell* 1 $267.95 Automatic Execution
 14:45:46 - 19-Aug-26
Sell* 4 $269.57 Automatic Execution
 14:27:07 - 19-Aug-26
Sell* 5 $269.57 Automatic Execution
 14:27:07 - 19-Aug-26
Buy* 10 $269.61 Automatic Execution
 14:26:38 - 19-Aug-26
Sell* 10 $269.58 Automatic Execution
 14:26:34 - 19-Aug-26
Buy* 45 $269.57 Automatic Execution
 14:26:25 - 19-Aug-26
Buy* 55 $269.57 Automatic Execution
 14:26:25 - 19-Aug-26
Sell* 5 $269.56 Automatic Execution
 14:26:25 - 19-Aug-26
Sell* 5 $269.56 Automatic Execution
 14:26:25 - 19-Aug-26
Sell* 5 $269.56 Automatic Execution
 14:26:25 - 19-Aug-26
Sell* 5 $269.56 Automatic Execution
 14:26:25 - 19-Aug-26
Sell* 5 $269.55 Automatic Execution
 14:26:25 - 19-Aug-26
Sell* 5 $269.56 Automatic Execution
 14:26:25 - 19-Aug-26
Sell* 40 $269.56 Automatic Execution
 14:26:25 - 19-Aug-26
Sell* 5 $269.56 Automatic Execution
 14:26:25 - 19-Aug-26
Sell* 4 $269.56 Automatic Execution
 14:26:25 - 19-Aug-26
Sell* 1 $269.56 Automatic Execution
 14:26:25 - 19-Aug-26
Sell* 5 $269.57 Automatic Execution
 14:26:25 - 19-Aug-26
Sell* 11 $269.57 Automatic Execution
 14:26:25 - 19-Aug-26
Sell* 1 $269.57 Automatic Execution
 14:26:25 - 19-Aug-26
Sell* 1 $269.57 Automatic Execution
 14:26:25 - 19-Aug-26
Sell* 12 $269.57 Automatic Execution
 14:26:25 - 19-Aug-26
Sell* 5 $269.57 Automatic Execution
 14:26:25 - 19-Aug-26
Sell* 5 $269.58 Automatic Execution
 14:26:25 - 19-Aug-26
Sell* 5 $269.58 Automatic Execution
 14:26:25 - 19-Aug-26
Sell* 1 $269.59 Automatic Execution
 14:26:25 - 19-Aug-26
Sell* 1 $269.59 Automatic Execution
 14:26:25 - 19-Aug-26
Sell* 5 $269.58 Automatic Execution
 14:26:25 - 19-Aug-26
Sell* 5 $269.59 Automatic Execution
 14:26:25 - 19-Aug-26
Sell* 5 $269.59 Automatic Execution
 14:26:25 - 19-Aug-26
Sell* 1 $269.59 Automatic Execution
 14:26:25 - 19-Aug-26
Unknown* 16 $269.60 Automatic Execution
 14:26:25 - 19-Aug-26
Unknown* 5 $269.60 Automatic Execution
 14:26:25 - 19-Aug-26
Unknown* 3 $269.60 Automatic Execution
 14:26:25 - 19-Aug-26
Unknown* 3 $269.60 Automatic Execution
 14:26:25 - 19-Aug-26
Unknown* 5 $269.60 Automatic Execution
 14:26:25 - 19-Aug-26
Sell* 1 $269.60 Automatic Execution
 14:26:25 - 19-Aug-26
Sell* 1 $269.60 Automatic Execution
 14:26:25 - 19-Aug-26
Buy* 6 $269.605 Automatic Execution
 14:26:25 - 19-Aug-26
Sell* 1 $269.60 Automatic Execution
 14:26:25 - 19-Aug-26
Unknown* 3 $269.60 Automatic Execution
 14:26:25 - 19-Aug-26
Unknown* 3 $269.60 Automatic Execution
 14:26:25 - 19-Aug-26
Sell* 5 $269.59 Automatic Execution
 14:26:25 - 19-Aug-26
Sell* 1 $269.60 Automatic Execution
 14:26:25 - 19-Aug-26
Sell* 5 $269.60 Automatic Execution
 14:26:25 - 19-Aug-26
Sell* 1 $269.60 Automatic Execution
 14:26:25 - 19-Aug-26
Sell* 5 $269.62 Automatic Execution
 14:26:25 - 19-Aug-26
Sell* 5 $269.62 Automatic Execution
 14:26:25 - 19-Aug-26
Sell* 5 $269.62 Automatic Execution
 14:26:25 - 19-Aug-26
Sell* 10 $269.63 Automatic Execution
 14:26:25 - 19-Aug-26
Sell* 11 $269.63 Automatic Execution
 14:26:25 - 19-Aug-26
Sell* 2 $269.65 Automatic Execution
 14:26:25 - 19-Aug-26
Sell* 40 $269.69 Automatic Execution
 14:26:25 - 19-Aug-26
Sell* 40 $269.69 Automatic Execution
 14:26:25 - 19-Aug-26
Sell* 10 $269.71 Automatic Execution
 14:26:25 - 19-Aug-26
Sell* 14 $269.71 Automatic Execution
 14:26:25 - 19-Aug-26
Sell* 31 $269.73 Automatic Execution
 14:26:25 - 19-Aug-26
Sell* 2 $269.73 Automatic Execution
 14:26:25 - 19-Aug-26
Sell* 1 $269.73 Automatic Execution
 14:26:25 - 19-Aug-26
Sell* 40 $269.73 Automatic Execution
 14:26:25 - 19-Aug-26
Sell* 1 $269.74 Automatic Execution
 14:26:25 - 19-Aug-26
Sell* 19 $269.74 Automatic Execution
 14:26:25 - 19-Aug-26
Buy* 10 $269.75 Automatic Execution
 14:26:25 - 19-Aug-26
Sell* 80 $269.73 Automatic Execution
 14:26:19 - 19-Aug-26
Buy* 10 $269.74 Automatic Execution
 14:26:17 - 19-Aug-26
Buy* 1 $269.73 Automatic Execution
 14:26:17 - 19-Aug-26
Buy* 33 $269.73 Automatic Execution
 14:26:17 - 19-Aug-26
Buy* 1 $269.72 Automatic Execution
 14:26:11 - 19-Aug-26
Sell* 34 $269.705 Automatic Execution
 14:25:47 - 19-Aug-26
Sell* 14 $269.66 Automatic Execution
 14:25:42 - 19-Aug-26
Sell* 5 $269.67 Automatic Execution
 14:25:42 - 19-Aug-26
Buy* 2 $269.68 Automatic Execution
 14:25:42 - 19-Aug-26
Buy* 2 $269.68 Automatic Execution
 14:25:42 - 19-Aug-26
Buy* 1 $269.68 Automatic Execution
 14:25:42 - 19-Aug-26
Sell* 32 $269.66 Automatic Execution
 14:25:42 - 19-Aug-26
Sell* 40 $269.66 Automatic Execution
 14:25:42 - 19-Aug-26
Sell* 2 $269.68 Automatic Execution
 14:25:42 - 19-Aug-26
Sell* 19 $269.68 Automatic Execution
 14:25:42 - 19-Aug-26
Sell* 4 $269.70 Automatic Execution
 14:25:26 - 19-Aug-26
Sell* 10 $269.68 Automatic Execution
 14:25:26 - 19-Aug-26
Sell* 30 $269.685 Automatic Execution
 14:25:26 - 19-Aug-26
Sell* 2 $269.69 Automatic Execution
 14:25:26 - 19-Aug-26
Sell* 1 $269.72 Automatic Execution
 14:25:26 - 19-Aug-26
Sell* 5 $269.72 Automatic Execution
 14:25:26 - 19-Aug-26
Sell* 14 $269.73 Automatic Execution
 14:25:26 - 19-Aug-26
Unknown* 1 $269.74 Automatic Execution
 14:25:25 - 19-Aug-26
Unknown* 19 $269.74 Automatic Execution
 14:25:20 - 19-Aug-26
Sell* 11 $269.74 Automatic Execution
 14:24:57 - 19-Aug-26
Sell* 1 $269.74 Automatic Execution
 14:24:57 - 19-Aug-26
Buy* 40 $269.77 Automatic Execution
 14:24:53 - 19-Aug-26
Buy* 28 $269.77 Automatic Execution
 14:24:53 - 19-Aug-26
Buy* 12 $269.77 Automatic Execution
 14:24:53 - 19-Aug-26
Buy* 68 $269.76 Automatic Execution
 14:24:53 - 19-Aug-26
Buy* 80 $269.76 Automatic Execution
 14:24:53 - 19-Aug-26
Buy* 80 $269.76 Automatic Execution
 14:24:53 - 19-Aug-26
Buy* 20 $269.76 Automatic Execution
 14:24:53 - 19-Aug-26
Sell* 7 $269.74 Automatic Execution
 14:24:44 - 19-Aug-26
Sell* 12 $269.74 Automatic Execution
 14:24:44 - 19-Aug-26
Sell* 205 $269.74 Automatic Execution
 14:24:44 - 19-Aug-26
Buy* 40 $269.77 Automatic Execution
 14:24:30 - 19-Aug-26
Buy* 15 $269.71 Automatic Execution
 14:24:08 - 19-Aug-26
Buy* 15 $269.71 Automatic Execution
 14:24:08 - 19-Aug-26
Buy* 12 $269.73 Automatic Execution
 14:24:08 - 19-Aug-26
Sell* 40 $269.68 Automatic Execution
 14:24:08 - 19-Aug-26
Buy* 28 $269.73 Automatic Execution
 14:24:08 - 19-Aug-26
Sell* 30 $269.73 Automatic Execution
 14:23:55 - 19-Aug-26
Sell* 33 $269.70 Automatic Execution
 14:23:48 - 19-Aug-26
Sell* 13 $269.73 Automatic Execution
 14:23:46 - 19-Aug-26
Sell* 5 $269.74 Automatic Execution
 14:23:42 - 19-Aug-26
Sell* 5 $269.74 Automatic Execution
 14:23:42 - 19-Aug-26
Sell* 40 $269.74 Automatic Execution
 14:23:42 - 19-Aug-26
Sell* 54 $269.74 Automatic Execution
 14:23:42 - 19-Aug-26
Sell* 26 $269.74 Automatic Execution
 14:23:42 - 19-Aug-26
Sell* 15 $269.75 Automatic Execution
 14:23:42 - 19-Aug-26
Sell* 1 $269.75 Automatic Execution
 14:23:00 - 19-Aug-26
Buy* 1 $269.77 Automatic Execution
 14:22:52 - 19-Aug-26
Buy* 40 $269.71 Automatic Execution
 14:22:37 - 19-Aug-26
Buy* 2 $269.68 Automatic Execution
 14:22:15 - 19-Aug-26
Buy* 40 $269.68 Automatic Execution
 14:21:56 - 19-Aug-26
Buy* 20 $269.68 Automatic Execution
 14:21:56 - 19-Aug-26
Buy* 40 $269.68 Automatic Execution
 14:21:56 - 19-Aug-26
Buy* 40 $269.67 Automatic Execution
 14:21:47 - 19-Aug-26
Buy* 50 $269.65 Automatic Execution
 14:21:45 - 19-Aug-26
Buy* 50 $269.65 Automatic Execution
 14:21:45 - 19-Aug-26
Buy* 40 $269.65 Automatic Execution
 14:21:45 - 19-Aug-26
Sell* 40 $269.59 Automatic Execution
 14:21:37 - 19-Aug-26
Buy* 1 $269.595 Automatic Execution
 14:21:37 - 19-Aug-26
Buy* 4 $269.59 Automatic Execution
 14:21:37 - 19-Aug-26
Buy* 4 $269.59 Automatic Execution
 14:21:37 - 19-Aug-26
Sell* 1 $269.59 Automatic Execution
 14:21:37 - 19-Aug-26
Sell* 14 $269.61 Automatic Execution
 14:21:37 - 19-Aug-26
Sell* 5 $269.62 Automatic Execution
 14:21:37 - 19-Aug-26
Sell* 11 $269.63 Automatic Execution
 14:21:37 - 19-Aug-26
Sell* 10 $269.62 Automatic Execution
 14:21:12 - 19-Aug-26
Buy* 30 $269.67 Automatic Execution
 14:21:01 - 19-Aug-26
Buy* 100 $269.66 Automatic Execution
 14:21:01 - 19-Aug-26
Buy* 14 $269.68 Automatic Execution
 14:20:44 - 19-Aug-26
Buy* 5 $269.68 Automatic Execution
 14:20:44 - 19-Aug-26
Sell* 17 $269.64 Automatic Execution
 14:20:44 - 19-Aug-26
Sell* 2 $269.64 Automatic Execution
 14:20:44 - 19-Aug-26
Sell* 17 $269.64 Automatic Execution
 14:20:44 - 19-Aug-26
Buy* 1 $269.68 Automatic Execution
 14:20:44 - 19-Aug-26
Buy* 5 $269.68 Automatic Execution
 14:20:44 - 19-Aug-26
Sell* 5 $269.66 Automatic Execution
 14:20:44 - 19-Aug-26
Buy* 10 $269.72 Automatic Execution
 14:20:25 - 19-Aug-26
Buy* 19 $269.71 Automatic Execution
 14:20:25 - 19-Aug-26
Buy* 10 $269.69 Automatic Execution
 14:20:25 - 19-Aug-26
Buy* 10 $269.68 Automatic Execution
 14:20:13 - 19-Aug-26
Buy* 10 $269.68 Automatic Execution
 14:20:13 - 19-Aug-26
Buy* 6 $269.68 Automatic Execution
 14:19:55 - 19-Aug-26
Sell* 18 $269.64 Automatic Execution
 14:19:55 - 19-Aug-26
Sell* 12 $269.68 Automatic Execution
 14:19:54 - 19-Aug-26
Sell* 14 $269.69 Automatic Execution
 14:19:49 - 19-Aug-26
Sell* 85 $269.69 Automatic Execution
 14:19:49 - 19-Aug-26
Sell* 4 $269.71 Automatic Execution
 14:19:49 - 19-Aug-26
Sell* 1 $269.69 Automatic Execution
 14:19:49 - 19-Aug-26
Sell* 1 $269.69 Automatic Execution
 14:19:49 - 19-Aug-26
Unknown* 10 $269.73 Automatic Execution
 14:19:47 - 19-Aug-26
Sell* 5 $269.73 Automatic Execution
 14:19:16 - 19-Aug-26
Sell* 10 $269.74 Automatic Execution
 14:19:10 - 19-Aug-26
Buy* 12 $269.77 Automatic Execution
 14:19:04 - 19-Aug-26
Buy* 13 $269.76 Automatic Execution
 14:19:04 - 19-Aug-26
Buy* 14 $269.74 Automatic Execution
 14:18:59 - 19-Aug-26
Sell* 23 $269.72 Automatic Execution
 14:18:59 - 19-Aug-26
Sell* 9 $269.72 Automatic Execution
 14:18:58 - 19-Aug-26
Unknown* 20 $269.74 Automatic Execution
 14:18:49 - 19-Aug-26
Unknown* 9 $269.745 Automatic Execution
 14:18:28 - 19-Aug-26
Sell* 100 $269.74 Automatic Execution
 14:18:28 - 19-Aug-26
Sell* 7 $269.70 Automatic Execution
 14:18:25 - 19-Aug-26
Sell* 19 $269.71 Automatic Execution
 14:18:25 - 19-Aug-26
Sell* 61 $269.70 Automatic Execution
 14:18:24 - 19-Aug-26
Sell* 5 $269.70 Automatic Execution
 14:18:24 - 19-Aug-26
Buy* 3 $269.72 Automatic Execution
 14:18:24 - 19-Aug-26
Buy* 100 $269.72 Automatic Execution
 14:18:24 - 19-Aug-26
Sell* 64 $269.68 Automatic Execution
 14:18:24 - 19-Aug-26
Sell* 20 $269.68 Automatic Execution
 14:18:24 - 19-Aug-26
Sell* 19 $269.69 Automatic Execution
 14:18:24 - 19-Aug-26
Sell* 22 $269.68 Automatic Execution
 14:18:24 - 19-Aug-26
Sell* 14 $269.68 Automatic Execution
 14:18:24 - 19-Aug-26
Buy* 4 $269.75 Automatic Execution
 14:18:01 - 19-Aug-26
Buy* 4 $269.75 Automatic Execution
 14:18:01 - 19-Aug-26
Buy* 4 $269.73 Automatic Execution
 14:18:01 - 19-Aug-26
Sell* 1 $269.69 Automatic Execution
 14:17:53 - 19-Aug-26
Sell* 3 $269.76 Automatic Execution
 14:17:46 - 19-Aug-26
Sell* 40 $269.78 Automatic Execution
 14:17:46 - 19-Aug-26
Sell* 80 $269.79 Automatic Execution
 14:17:46 - 19-Aug-26
Sell* 10 $269.79 Automatic Execution
 14:17:46 - 19-Aug-26
Buy* 51 $269.79 Automatic Execution
 14:17:19 - 19-Aug-26
Buy* 10 $269.83 Automatic Execution
 14:16:59 - 19-Aug-26
Sell* 80 $269.82 Automatic Execution
 14:16:51 - 19-Aug-26
Buy* 24 $269.86 Automatic Execution
 14:16:45 - 19-Aug-26
Sell* 5 $269.82 Automatic Execution
 14:16:45 - 19-Aug-26
Buy* 24 $269.84 Automatic Execution
 14:16:45 - 19-Aug-26
Buy* 14 $269.84 Automatic Execution
 14:16:45 - 19-Aug-26
Sell* 5 $269.82 Automatic Execution
 14:16:45 - 19-Aug-26
Sell* 5 $269.82 Automatic Execution
 14:16:45 - 19-Aug-26
Sell* 1 $269.84 Automatic Execution
 14:16:45 - 19-Aug-26
Buy* 1 $269.84 Automatic Execution
 14:16:45 - 19-Aug-26
Buy* 1 $269.84 Automatic Execution
 14:16:45 - 19-Aug-26
Sell* 10 $269.83 Automatic Execution
 14:16:45 - 19-Aug-26
Sell* 10 $269.83 Automatic Execution
 14:16:45 - 19-Aug-26
Sell* 40 $269.87 Automatic Execution
 14:16:45 - 19-Aug-26
Sell* 117 $269.84 Automatic Execution
 14:16:41 - 19-Aug-26
Buy* 10 $269.85 Automatic Execution
 14:16:41 - 19-Aug-26
Buy* 40 $269.85 Automatic Execution
 14:16:41 - 19-Aug-26
Buy* 40 $269.85 Automatic Execution
 14:16:41 - 19-Aug-26
Buy* 10 $269.84 Automatic Execution
 14:16:41 - 19-Aug-26
Sell* 16 $269.81 Automatic Execution
 14:15:42 - 19-Aug-26
Sell* 36 $269.83 Automatic Execution
 14:15:29 - 19-Aug-26
Sell* 31 $269.50 Automatic Execution
 13:59:44 - 19-Aug-26
Sell* 4 $269.51 Automatic Execution
 13:59:44 - 19-Aug-26
Buy* 48 $269.52 Automatic Execution
 13:59:37 - 19-Aug-26
Sell* 6 $269.47 Automatic Execution
 13:59:17 - 19-Aug-26
Sell* 15 $269.49 Automatic Execution
 13:59:17 - 19-Aug-26
Sell* 25 $269.49 Automatic Execution
 13:59:17 - 19-Aug-26
Sell* 4 $269.50 Automatic Execution
 13:59:17 - 19-Aug-26
Sell* 7 $269.555 Automatic Execution
 13:59:13 - 19-Aug-26
Sell* 19 $269.55 Automatic Execution
 13:59:13 - 19-Aug-26
Sell* 5 $269.54 Automatic Execution
 13:59:13 - 19-Aug-26
Buy* 1 $269.575 Automatic Execution
 13:59:13 - 19-Aug-26
Sell* 43 $269.56 Automatic Execution
 13:58:52 - 19-Aug-26
Sell* 53 $269.56 Automatic Execution
 13:58:52 - 19-Aug-26
Buy* 37 $269.57 Automatic Execution
 13:58:48 - 19-Aug-26
Buy* 1 $269.57 Automatic Execution
 13:58:48 - 19-Aug-26
Buy* 3 $269.57 Automatic Execution
 13:58:48 - 19-Aug-26
Buy* 7 $269.57 Automatic Execution
 13:58:48 - 19-Aug-26
Buy* 18 $269.56 Automatic Execution
 13:58:48 - 19-Aug-26
Buy* 1 $269.56 Automatic Execution
 13:58:48 - 19-Aug-26
Sell* 40 $269.545 Automatic Execution
 13:58:48 - 19-Aug-26
Buy* 5 $269.55 Automatic Execution
 13:58:48 - 19-Aug-26
Buy* 1 $269.56 Automatic Execution
 13:58:48 - 19-Aug-26
Buy* 7 $269.54 Automatic Execution
 13:58:34 - 19-Aug-26
Buy* 6 $269.535 Automatic Execution
 13:58:27 - 19-Aug-26
Sell* 5 $269.53 Automatic Execution
 13:58:21 - 19-Aug-26
Sell* 25 $269.53 Automatic Execution
 13:58:21 - 19-Aug-26
Sell* 15 $269.54 Automatic Execution
 13:58:21 - 19-Aug-26
Sell* 20 $269.55 Automatic Execution
 13:58:14 - 19-Aug-26
Buy* 40 $269.63 Automatic Execution
 13:56:37 - 19-Aug-26
Sell* 18 $269.71 Automatic Execution
 13:56:13 - 19-Aug-26
Buy* 18 $269.74 Automatic Execution
 13:56:06 - 19-Aug-26
Buy* 82 $269.73 Automatic Execution
 13:56:06 - 19-Aug-26
Buy* 18 $269.73 Automatic Execution
 13:56:06 - 19-Aug-26
Sell* 120 $269.72 Automatic Execution
 13:56:06 - 19-Aug-26
Buy* 10 $269.75 Automatic Execution
 13:55:45 - 19-Aug-26
Unknown* 40 $269.735 Automatic Execution
 13:55:45 - 19-Aug-26
Buy* 40 $269.74 Automatic Execution
 13:55:45 - 19-Aug-26
Sell* 39 $269.71 Automatic Execution
 13:55:39 - 19-Aug-26
Sell* 1 $269.72 Automatic Execution
 13:55:39 - 19-Aug-26
Sell* 6 $269.71 Automatic Execution
 13:55:39 - 19-Aug-26
Sell* 1 $269.71 Automatic Execution
 13:55:39 - 19-Aug-26
Buy* 5 $269.75 Automatic Execution
 13:55:39 - 19-Aug-26
Buy* 75 $269.77 Automatic Execution
 13:55:39 - 19-Aug-26
Sell* 5 $269.77 Automatic Execution
 13:55:38 - 19-Aug-26
Sell* 5 $269.77 Automatic Execution
 13:55:38 - 19-Aug-26
Sell* 120 $269.77 Automatic Execution
 13:55:38 - 19-Aug-26
Sell* 2 $269.78 Automatic Execution
 13:55:38 - 19-Aug-26
Sell* 2 $269.78 Automatic Execution
 13:55:38 - 19-Aug-26
Sell* 200 $269.80 Automatic Execution
 13:55:19 - 19-Aug-26
Sell* 9 $269.80 Automatic Execution
 13:55:07 - 19-Aug-26
Sell* 6 $269.80 Automatic Execution
 13:54:59 - 19-Aug-26
Sell* 1 $269.81 Automatic Execution
 13:54:59 - 19-Aug-26
Sell* 80 $269.83 Automatic Execution
 13:54:56 - 19-Aug-26
Sell* 80 $269.86 Automatic Execution
 13:54:46 - 19-Aug-26
Sell* 21 $269.86 Automatic Execution
 13:54:25 - 19-Aug-26
Sell* 1 $269.85 Automatic Execution
 13:54:19 - 19-Aug-26
Sell* 40 $269.83 Automatic Execution
 13:54:06 - 19-Aug-26
Sell* 28 $269.84 Automatic Execution
 13:54:06 - 19-Aug-26
Sell* 93 $269.84 Automatic Execution
 13:54:06 - 19-Aug-26
Sell* 27 $269.84 Automatic Execution
 13:54:06 - 19-Aug-26
Sell* 12 $269.84 Automatic Execution
 13:54:06 - 19-Aug-26
Sell* 10 $269.85 Automatic Execution
 13:54:06 - 19-Aug-26
Sell* 3 $269.85 Automatic Execution
 13:54:06 - 19-Aug-26
Sell* 1 $269.88 Automatic Execution
 13:53:53 - 19-Aug-26
Sell* 10 $269.89 Automatic Execution
 13:53:38 - 19-Aug-26
Sell* 1 $269.93 Automatic Execution
 13:53:34 - 19-Aug-26
Sell* 3 $269.91 Automatic Execution
 13:53:22 - 19-Aug-26
Sell* 1 $269.90 Automatic Execution
 13:53:18 - 19-Aug-26
Sell* 120 $269.94 Automatic Execution
 13:53:17 - 19-Aug-26
Buy* 30 $269.96 Automatic Execution
 13:53:17 - 19-Aug-26
Buy* 10 $269.96 Automatic Execution
 13:53:17 - 19-Aug-26
Unknown* 40 $269.95 Automatic Execution
 13:53:17 - 19-Aug-26
Buy* 4 $269.95 Automatic Execution
 13:53:16 - 19-Aug-26
Buy* 1 $269.95 Automatic Execution
 13:53:16 - 19-Aug-26
Buy* 40 $269.90 Automatic Execution
 13:53:01 - 19-Aug-26
Buy* 4 $269.90 Automatic Execution
 13:53:01 - 19-Aug-26
Unknown* 25 $269.88 Automatic Execution
 13:52:52 - 19-Aug-26
Unknown* 25 $269.88 Automatic Execution
 13:52:52 - 19-Aug-26
Unknown* 6 $269.89 Automatic Execution
 13:52:25 - 19-Aug-26
Buy* 100 $269.85 Automatic Execution
 13:52:17 - 19-Aug-26
Buy* 40 $269.85 Automatic Execution
 13:52:17 - 19-Aug-26
Buy* 20 $269.85 Automatic Execution
 13:52:17 - 19-Aug-26
Sell* 80 $269.805 Automatic Execution
 13:52:03 - 19-Aug-26
Buy* 40 $269.85 Automatic Execution
 13:51:54 - 19-Aug-26
Sell* 80 $269.81 Automatic Execution
 13:51:47 - 19-Aug-26
Sell* 80 $269.815 Automatic Execution
 13:51:47 - 19-Aug-26
Sell* 40 $269.81 Automatic Execution
 13:51:42 - 19-Aug-26
Sell* 40 $269.81 Automatic Execution
 13:51:42 - 19-Aug-26
Sell* 20 $269.83 Automatic Execution
 13:51:42 - 19-Aug-26
Sell* 20 $269.83 Automatic Execution
 13:51:26 - 19-Aug-26
Sell* 2 $269.86 Automatic Execution
 13:51:20 - 19-Aug-26
Sell* 100 $269.875 Automatic Execution
 13:51:19 - 19-Aug-26
Buy* 19 $269.88 Automatic Execution
 13:51:19 - 19-Aug-26
Sell* 80 $269.87 Automatic Execution
 13:51:19 - 19-Aug-26
Buy* 7 $269.87 Automatic Execution
 13:51:05 - 19-Aug-26
Buy* 36 $269.86 Automatic Execution
 13:51:05 - 19-Aug-26
Unknown* 40 $269.815 Automatic Execution
 13:50:34 - 19-Aug-26
Buy* 10 $269.82 Automatic Execution
 13:50:34 - 19-Aug-26
Buy* 10 $269.82 Automatic Execution
 13:50:34 - 19-Aug-26
Sell* 100 $269.76 Automatic Execution
 13:50:31 - 19-Aug-26
Sell* 60 $269.76 Automatic Execution
 13:50:31 - 19-Aug-26
Buy* 10 $269.78 Automatic Execution
 13:50:21 - 19-Aug-26
Buy* 11 $269.78 Automatic Execution
 13:50:21 - 19-Aug-26
Buy* 10 $269.78 Automatic Execution
 13:50:21 - 19-Aug-26
Buy* 25 $269.77 Automatic Execution
 13:50:21 - 19-Aug-26
Sell* 30 $269.73 Automatic Execution
 13:50:20 - 19-Aug-26
Sell* 6 $269.73 Automatic Execution
 13:50:20 - 19-Aug-26
Buy* 13 $269.76 Automatic Execution
 13:50:20 - 19-Aug-26
Sell* 6 $269.76 Automatic Execution
 13:50:20 - 19-Aug-26
Buy* 10 $269.76 Automatic Execution
 13:50:20 - 19-Aug-26
Buy* 10 $269.76 Automatic Execution
 13:50:20 - 19-Aug-26
Buy* 20 $269.75 Automatic Execution
 13:50:18 - 19-Aug-26
Sell* 80 $269.73 Automatic Execution
 13:50:08 - 19-Aug-26
Sell* 5 $269.73 Automatic Execution
 13:50:08 - 19-Aug-26
Sell* 40 $269.79 Automatic Execution
 13:49:40 - 19-Aug-26
Unknown* 2 $269.81 Automatic Execution
 13:49:38 - 19-Aug-26
Sell* 10 $269.82 Automatic Execution
 13:49:16 - 19-Aug-26
Sell* 40 $269.82 Automatic Execution
 13:49:16 - 19-Aug-26
Sell* 5 $269.82 Automatic Execution
 13:49:16 - 19-Aug-26
Buy* 2 $269.83 Automatic Execution
 13:49:07 - 19-Aug-26
Buy* 8 $269.83 Automatic Execution
 13:49:07 - 19-Aug-26
Buy* 2 $269.82 Automatic Execution
 13:49:07 - 19-Aug-26
Sell* 20 $269.85 Automatic Execution
 13:48:59 - 19-Aug-26
Unknown* 100 $269.86 Automatic Execution
 13:48:51 - 19-Aug-26
Sell* 10 $269.83 Automatic Execution
 13:48:45 - 19-Aug-26
Sell* 13 $269.83 Automatic Execution
 13:48:45 - 19-Aug-26
Sell* 10 $269.83 Automatic Execution
 13:48:45 - 19-Aug-26
Sell* 5 $269.84 Automatic Execution
 13:48:45 - 19-Aug-26
Sell* 80 $269.86 Automatic Execution
 13:48:35 - 19-Aug-26
Sell* 10 $269.86 Automatic Execution
 13:48:35 - 19-Aug-26
Sell* 10 $269.86 Automatic Execution
 13:48:35 - 19-Aug-26
Sell* 40 $269.89 Automatic Execution
 13:48:00 - 19-Aug-26
Sell* 20 $269.89 Automatic Execution
 13:48:00 - 19-Aug-26
Sell* 40 $269.89 Automatic Execution
 13:48:00 - 19-Aug-26
Sell* 60 $269.90 Automatic Execution
 13:48:00 - 19-Aug-26
Sell* 40 $269.90 Automatic Execution
 13:48:00 - 19-Aug-26
Sell* 1 $269.92 Automatic Execution
 13:48:00 - 19-Aug-26
Sell* 1 $269.96 Automatic Execution
 13:47:38 - 19-Aug-26
Sell* 1 $269.96 Automatic Execution
 13:47:38 - 19-Aug-26
Sell* 80 $269.98 Automatic Execution
 13:47:31 - 19-Aug-26
Buy* 1 $269.98 Automatic Execution
 13:47:31 - 19-Aug-26
Buy* 1 $269.96 Automatic Execution
 13:47:19 - 19-Aug-26
Buy* 6 $269.96 Automatic Execution
 13:47:19 - 19-Aug-26
Buy* 40 $269.93 Automatic Execution
 13:47:06 - 19-Aug-26
Buy* 40 $269.93 Automatic Execution
 13:47:06 - 19-Aug-26
Sell* 67 $269.86 Automatic Execution
 13:46:56 - 19-Aug-26
Sell* 19 $269.87 Automatic Execution
 13:46:56 - 19-Aug-26
Sell* 4 $269.80 Automatic Execution
 13:46:01 - 19-Aug-26
Sell* 4 $269.80 Automatic Execution
 13:46:00 - 19-Aug-26
Sell* 13 $269.80 Automatic Execution
 13:46:00 - 19-Aug-26
Sell* 10 $269.81 Automatic Execution
 13:46:00 - 19-Aug-26
Sell* 4 $269.82 Automatic Execution
 13:46:00 - 19-Aug-26
Sell* 12 $269.86 Automatic Execution
 13:45:48 - 19-Aug-26
Sell* 120 $269.86 Automatic Execution
 13:45:48 - 19-Aug-26
Sell* 1 $269.62 Automatic Execution
 13:26:39 - 19-Aug-26
Sell* 5 $269.59 Automatic Execution
 13:26:27 - 19-Aug-26
Sell* 35 $269.59 Automatic Execution
 13:26:27 - 19-Aug-26
Sell* 1 $269.59 Automatic Execution
 13:26:27 - 19-Aug-26
Sell* 10 $269.60 Automatic Execution
 13:26:27 - 19-Aug-26
Sell* 30 $269.62 Automatic Execution
 13:26:27 - 19-Aug-26
Buy* 80 $269.62 Automatic Execution
 13:26:08 - 19-Aug-26
Buy* 80 $269.60 Automatic Execution
 13:25:49 - 19-Aug-26
Buy* 6 $269.60 Automatic Execution
 13:25:49 - 19-Aug-26
Sell* 1 $269.58 Automatic Execution
 13:25:49 - 19-Aug-26
Buy* 40 $269.57 Automatic Execution
 13:25:02 - 19-Aug-26
Buy* 80 $269.56 Automatic Execution
 13:25:00 - 19-Aug-26
Buy* 20 $269.56 Automatic Execution
 13:25:00 - 19-Aug-26
Buy* 80 $269.55 Automatic Execution
 13:25:00 - 19-Aug-26
Buy* 19 $269.54 Automatic Execution
 13:25:00 - 19-Aug-26
Sell* 4 $269.51 Automatic Execution
 13:24:48 - 19-Aug-26
Buy* 1 $269.54 Automatic Execution
 13:24:41 - 19-Aug-26
Buy* 40 $269.54 Automatic Execution
 13:24:15 - 19-Aug-26
Buy* 25 $269.53 Automatic Execution
 13:24:07 - 19-Aug-26
Buy* 250 $269.51 Automatic Execution
 13:23:59 - 19-Aug-26
Buy* 1 $269.48 Automatic Execution
 13:23:12 - 19-Aug-26
Buy* 40 $269.46 Automatic Execution
 13:23:11 - 19-Aug-26
Sell* 13 $269.50 Automatic Execution
 13:22:30 - 19-Aug-26
Sell* 80 $269.50 Automatic Execution
 13:22:30 - 19-Aug-26
Sell* 19 $269.52 Automatic Execution
 13:22:24 - 19-Aug-26
Sell* 40 $269.52 Automatic Execution
 13:22:24 - 19-Aug-26
Sell* 19 $269.53 Automatic Execution
 13:22:24 - 19-Aug-26
Buy* 1 $269.55 Automatic Execution
 13:22:24 - 19-Aug-26
Buy* 5 $269.54 Automatic Execution
 13:22:24 - 19-Aug-26
Buy* 5 $269.54 Automatic Execution
 13:22:24 - 19-Aug-26
Buy* 20 $269.53 Automatic Execution
 13:22:24 - 19-Aug-26
Buy* 1 $269.52 Automatic Execution
 13:22:24 - 19-Aug-26
Buy* 1 $269.50 Automatic Execution
 13:22:24 - 19-Aug-26
Buy* 200 $269.50 Automatic Execution
 13:22:24 - 19-Aug-26
Buy* 60 $269.50 Automatic Execution
 13:22:24 - 19-Aug-26
Buy* 40 $269.49 Automatic Execution
 13:22:24 - 19-Aug-26
Buy* 40 $269.44 Automatic Execution
 13:22:24 - 19-Aug-26
Sell* 4 $269.38 Automatic Execution
 13:21:56 - 19-Aug-26
Sell* 36 $269.38 Automatic Execution
 13:21:56 - 19-Aug-26
Sell* 19 $269.41 Automatic Execution
 13:21:40 - 19-Aug-26
Sell* 7 $269.41 Automatic Execution
 13:21:39 - 19-Aug-26
Sell* 4 $269.41 Automatic Execution
 13:21:34 - 19-Aug-26
Buy* 40 $269.37 Automatic Execution
 13:20:45 - 19-Aug-26
Buy* 13 $269.36 Automatic Execution
 13:20:28 - 19-Aug-26
Buy* 5 $269.36 Automatic Execution
 13:20:28 - 19-Aug-26
Buy* 22 $269.36 Automatic Execution
 13:20:28 - 19-Aug-26
Buy* 80 $269.32 Automatic Execution
 13:20:26 - 19-Aug-26
Buy* 40 $269.32 Automatic Execution
 13:20:26 - 19-Aug-26
Buy* 20 $269.35 Automatic Execution
 13:19:39 - 19-Aug-26
Buy* 100 $269.34 Automatic Execution
 13:19:39 - 19-Aug-26
Buy* 10 $269.35 Automatic Execution
 13:19:39 - 19-Aug-26
Buy* 5 $269.32 Automatic Execution
 13:19:36 - 19-Aug-26
Sell* 5 $269.31 Automatic Execution
 13:19:36 - 19-Aug-26
Sell* 25 $269.32 Automatic Execution
 13:19:36 - 19-Aug-26
Buy* 20 $269.35 Automatic Execution
 13:19:36 - 19-Aug-26
Buy* 100 $269.345 Automatic Execution
 13:19:36 - 19-Aug-26
Buy* 10 $269.345 Automatic Execution
 13:19:36 - 19-Aug-26
Buy* 1 $269.35 Automatic Execution
 13:19:18 - 19-Aug-26
Sell* 4 $269.33 Automatic Execution
 13:18:55 - 19-Aug-26
Sell* 120 $269.33 Automatic Execution
 13:18:55 - 19-Aug-26
Sell* 80 $269.33 Automatic Execution
 13:18:39 - 19-Aug-26
Sell* 17 $269.34 Automatic Execution
 13:18:34 - 19-Aug-26
Sell* 40 $269.38 Automatic Execution
 13:18:27 - 19-Aug-26
Sell* 36 $269.38 Automatic Execution
 13:18:27 - 19-Aug-26
Sell* 4 $269.38 Automatic Execution
 13:18:27 - 19-Aug-26
Buy* 1 $269.39 Automatic Execution
 13:18:26 - 19-Aug-26
Buy* 1 $269.39 Automatic Execution
 13:18:26 - 19-Aug-26
Buy* 5 $269.39 Automatic Execution
 13:18:26 - 19-Aug-26
Buy* 1 $269.36 Automatic Execution
 13:17:32 - 19-Aug-26
Buy* 40 $269.35 Automatic Execution
 13:17:32 - 19-Aug-26
Sell* 2 $269.30 Automatic Execution
 13:17:01 - 19-Aug-26
Sell* 8 $269.30 Automatic Execution
 13:17:01 - 19-Aug-26
Buy* 8 $269.47 Automatic Execution
 13:16:03 - 19-Aug-26
Sell* 4 $269.45 Automatic Execution
 13:15:53 - 19-Aug-26
Sell* 10 $269.45 Automatic Execution
 13:15:53 - 19-Aug-26
Buy* 1 $269.475 Automatic Execution
 13:15:53 - 19-Aug-26
Unknown* 19 $269.47 Automatic Execution
 13:15:53 - 19-Aug-26
Buy* 1 $269.48 Automatic Execution
 13:15:51 - 19-Aug-26
Buy* 100 $269.49 Automatic Execution
 13:15:50 - 19-Aug-26
Buy* 60 $269.49 Automatic Execution
 13:15:50 - 19-Aug-26
Buy* 100 $269.475 Automatic Execution
 13:15:50 - 19-Aug-26
Buy* 1 $269.475 Automatic Execution
 13:15:50 - 19-Aug-26
Sell* 1 $269.32 Automatic Execution
 12:57:13 - 19-Aug-26
Sell* 1 $269.33 Automatic Execution
 12:56:01 - 19-Aug-26
Buy* 40 $269.34 Automatic Execution
 12:56:01 - 19-Aug-26
Buy* 40 $269.34 Automatic Execution
 12:56:00 - 19-Aug-26
Buy* 80 $269.34 Automatic Execution
 12:56:00 - 19-Aug-26
Buy* 16 $269.34 Automatic Execution
 12:56:00 - 19-Aug-26
Buy* 40 $269.34 Automatic Execution
 12:56:00 - 19-Aug-26
Buy* 40 $269.34 Automatic Execution
 12:56:00 - 19-Aug-26
Buy* 40 $269.34 Automatic Execution
 12:56:00 - 19-Aug-26
Buy* 5 $269.30 Automatic Execution
 12:53:44 - 19-Aug-26
Buy* 1 $269.30 Automatic Execution
 12:53:44 - 19-Aug-26
Buy* 27 $269.27 Automatic Execution
 12:53:09 - 19-Aug-26
Buy* 13 $269.27 Automatic Execution
 12:53:09 - 19-Aug-26
Buy* 1 $269.26 Automatic Execution
 12:52:18 - 19-Aug-26
Buy* 40 $269.275 Automatic Execution
 12:52:17 - 19-Aug-26
Sell* 3 $269.26 Automatic Execution
 12:52:02 - 19-Aug-26
Sell* 3 $269.30 Automatic Execution
 12:51:54 - 19-Aug-26
Sell* 80 $269.28 Automatic Execution
 12:51:30 - 19-Aug-26
Sell* 20 $269.31 Automatic Execution
 12:50:54 - 19-Aug-26
Sell* 5 $269.32 Automatic Execution
 12:50:17 - 19-Aug-26
Sell* 40 $269.34 Automatic Execution
 12:50:14 - 19-Aug-26
Sell* 80 $269.34 Automatic Execution
 12:50:14 - 19-Aug-26
Buy* 40 $269.34 Automatic Execution
 12:49:35 - 19-Aug-26
Buy* 1 $269.31 Automatic Execution
 12:49:34 - 19-Aug-26
Buy* 3 $269.31 Automatic Execution
 12:49:34 - 19-Aug-26
Buy* 6 $269.31 Automatic Execution
 12:49:34 - 19-Aug-26
Buy* 25 $269.30 Automatic Execution
 12:49:13 - 19-Aug-26
Buy* 25 $269.30 Automatic Execution
 12:49:13 - 19-Aug-26
Buy* 25 $269.30 Automatic Execution
 12:49:13 - 19-Aug-26
Buy* 25 $269.30 Automatic Execution
 12:49:13 - 19-Aug-26
Buy* 20 $269.29 Automatic Execution
 12:48:55 - 19-Aug-26
Buy* 20 $269.29 Automatic Execution
 12:48:55 - 19-Aug-26
Buy* 40 $269.29 Automatic Execution
 12:48:55 - 19-Aug-26
Buy* 20 $269.28 Automatic Execution
 12:48:55 - 19-Aug-26
Buy* 80 $269.28 Automatic Execution
 12:48:55 - 19-Aug-26
Buy* 80 $269.26 Automatic Execution
 12:48:52 - 19-Aug-26
Sell* 1 $269.20 Automatic Execution
 12:48:47 - 19-Aug-26
Sell* 142 $269.26 Automatic Execution
 12:48:40 - 19-Aug-26
Unknown* 58 $269.26 Automatic Execution
 12:48:40 - 19-Aug-26
Unknown* 200 $269.26 Automatic Execution
 12:48:40 - 19-Aug-26
Sell* 86 $269.26 Automatic Execution
 12:48:40 - 19-Aug-26
Sell* 100 $269.26 Automatic Execution
 12:48:40 - 19-Aug-26
Sell* 14 $269.26 Automatic Execution
 12:48:40 - 19-Aug-26
Sell* 1 $269.26 Automatic Execution
 12:48:40 - 19-Aug-26
Sell* 200 $269.26 Automatic Execution
 12:48:40 - 19-Aug-26
Sell* 1 $269.25 Automatic Execution
 12:47:41 - 19-Aug-26
Sell* 5 $269.26 Automatic Execution
 12:47:41 - 19-Aug-26
Buy* 40 $269.27 Automatic Execution
 12:47:12 - 19-Aug-26
Sell* 4 $269.26 Automatic Execution
 12:46:20 - 19-Aug-26
Buy* 40 $269.26 Automatic Execution
 12:46:18 - 19-Aug-26
Buy* 5 $269.22 Automatic Execution
 12:46:08 - 19-Aug-26
Buy* 1 $269.22 Automatic Execution
 12:46:08 - 19-Aug-26
Sell* 40 $269.44 Automatic Execution
 12:25:38 - 19-Aug-26
Sell* 40 $269.445 Automatic Execution
 12:25:37 - 19-Aug-26
Sell* 40 $269.445 Automatic Execution
 12:25:37 - 19-Aug-26
Buy* 10 $269.45 Automatic Execution
 12:25:09 - 19-Aug-26
Sell* 39 $269.45 Automatic Execution
 12:25:09 - 19-Aug-26
Buy* 1 $269.45 Automatic Execution
 12:25:09 - 19-Aug-26
Buy* 39 $269.45 Automatic Execution
 12:25:09 - 19-Aug-26
Buy* 1 $269.45 Automatic Execution
 12:25:09 - 19-Aug-26
Buy* 5 $269.45 Automatic Execution
 12:25:09 - 19-Aug-26
Buy* 40 $269.45 Automatic Execution
 12:25:09 - 19-Aug-26
Buy* 10 $269.45 Automatic Execution
 12:25:09 - 19-Aug-26
Buy* 40 $269.395 Automatic Execution
 12:24:30 - 19-Aug-26
Sell* 40 $269.39 Automatic Execution
 12:24:10 - 19-Aug-26
Sell* 40 $269.39 Automatic Execution
 12:24:10 - 19-Aug-26
Sell* 40 $269.40 Automatic Execution
 12:24:09 - 19-Aug-26
Sell* 40 $269.40 Automatic Execution
 12:24:09 - 19-Aug-26
Sell* 40 $269.41 Automatic Execution
 12:24:09 - 19-Aug-26
Sell* 40 $269.39 Automatic Execution
 12:24:09 - 19-Aug-26
Buy* 40 $269.41 Automatic Execution
 12:24:09 - 19-Aug-26
Sell* 40 $269.41 Automatic Execution
 12:24:09 - 19-Aug-26
Sell* 40 $269.40 Automatic Execution
 12:24:09 - 19-Aug-26
Sell* 40 $269.40 Automatic Execution
 12:24:09 - 19-Aug-26
Sell* 10 $269.42 Automatic Execution
 12:24:09 - 19-Aug-26
Sell* 2 $269.42 Automatic Execution
 12:24:09 - 19-Aug-26
Buy* 40 $269.48 Automatic Execution
 12:23:57 - 19-Aug-26
Sell* 40 $269.47 Automatic Execution
 12:23:57 - 19-Aug-26
Sell* 27 $269.48 Automatic Execution
 12:23:57 - 19-Aug-26
Sell* 40 $269.495 Automatic Execution
 12:23:57 - 19-Aug-26
Sell* 5 $269.49 Automatic Execution
 12:23:57 - 19-Aug-26
Sell* 35 $269.49 Automatic Execution
 12:23:57 - 19-Aug-26
Sell* 5 $269.50 Automatic Execution
 12:23:57 - 19-Aug-26
Sell* 25 $269.50 Automatic Execution
 12:23:57 - 19-Aug-26
Sell* 80 $269.52 Automatic Execution
 12:23:57 - 19-Aug-26
Sell* 40 $269.54 Automatic Execution
 12:23:57 - 19-Aug-26
Sell* 2 $269.54 Automatic Execution
 12:23:27 - 19-Aug-26
Buy* 12 $269.55 Automatic Execution
 12:23:22 - 19-Aug-26
Sell* 98 $269.52 Automatic Execution
 12:23:17 - 19-Aug-26
Sell* 22 $269.52 Automatic Execution
 12:23:17 - 19-Aug-26
Sell* 40 $269.53 Automatic Execution
 12:23:17 - 19-Aug-26
Buy* 1 $269.54 Automatic Execution
 12:22:57 - 19-Aug-26
Sell* 10 $269.49 Automatic Execution
 12:22:45 - 19-Aug-26
Sell* 40 $269.54 Automatic Execution
 12:22:35 - 19-Aug-26
Sell* 80 $269.52 Automatic Execution
 12:22:35 - 19-Aug-26
Sell* 4 $269.55 Automatic Execution
 12:22:35 - 19-Aug-26
Sell* 5 $269.55 Automatic Execution
 12:22:35 - 19-Aug-26
Sell* 80 $269.59 Automatic Execution
 12:22:10 - 19-Aug-26
Buy* 40 $269.625 Automatic Execution
 12:22:10 - 19-Aug-26
Unknown* 40 $269.615 Automatic Execution
 12:22:07 - 19-Aug-26
Buy* 10 $269.60 Automatic Execution
 12:21:45 - 19-Aug-26
Sell* 13 $269.53 Automatic Execution
 12:21:43 - 19-Aug-26
Sell* 120 $269.54 Automatic Execution
 12:21:43 - 19-Aug-26
Buy* 40 $269.60 Automatic Execution
 12:21:35 - 19-Aug-26
Sell* 1 $269.58 Automatic Execution
 12:21:26 - 19-Aug-26
Buy* 80 $269.52 Automatic Execution
 12:21:25 - 19-Aug-26
Sell* 40 $269.53 Automatic Execution
 12:20:11 - 19-Aug-26
Sell* 40 $269.57 Automatic Execution
 12:20:11 - 19-Aug-26
Sell* 4 $269.57 Automatic Execution
 12:20:11 - 19-Aug-26
Buy* 40 $269.60 Automatic Execution
 12:19:54 - 19-Aug-26
Buy* 40 $269.60 Automatic Execution
 12:19:54 - 19-Aug-26
Buy* 100 $269.60 Automatic Execution
 12:19:54 - 19-Aug-26
Sell* 19 $269.55 Automatic Execution
 12:19:34 - 19-Aug-26
Buy* 5 $269.53 Automatic Execution
 12:19:34 - 19-Aug-26
Buy* 60 $269.52 Automatic Execution
 12:18:36 - 19-Aug-26
Buy* 60 $269.52 Automatic Execution
 12:18:36 - 19-Aug-26
Buy* 40 $269.52 Automatic Execution
 12:18:36 - 19-Aug-26
Sell* 80 $269.45 Automatic Execution
 12:18:28 - 19-Aug-26
Sell* 1 $269.51 Automatic Execution
 12:18:20 - 19-Aug-26
Sell* 74 $269.60 Automatic Execution
 12:17:34 - 19-Aug-26
Sell* 6 $269.60 Automatic Execution
 12:17:34 - 19-Aug-26
Sell* 120 $269.60 Automatic Execution
 12:17:34 - 19-Aug-26
Buy* 6 $269.63 Automatic Execution
 12:17:21 - 19-Aug-26
Buy* 19 $269.62 Automatic Execution
 12:17:21 - 19-Aug-26
Buy* 1 $269.62 Automatic Execution
 12:17:21 - 19-Aug-26
Buy* 20 $269.57 Automatic Execution
 12:17:12 - 19-Aug-26
Buy* 60 $269.57 Automatic Execution
 12:17:12 - 19-Aug-26
Buy* 40 $269.57 Automatic Execution
 12:17:12 - 19-Aug-26
Buy* 8 $269.53 Automatic Execution
 12:17:12 - 19-Aug-26
Buy* 27 $269.54 Automatic Execution
 12:17:12 - 19-Aug-26
Buy* 7 $269.54 Automatic Execution
 12:17:01 - 19-Aug-26
Sell* 3 $269.55 Automatic Execution
 12:17:00 - 19-Aug-26
Sell* 1 $269.55 Automatic Execution
 12:17:00 - 19-Aug-26
Sell* 80 $269.58 Automatic Execution
 12:16:23 - 19-Aug-26
Sell* 66 $269.54 Automatic Execution
 12:16:01 - 19-Aug-26
Sell* 19 $269.54 Automatic Execution
 12:16:01 - 19-Aug-26
Unknown* 40 $269.56 Automatic Execution
 11:53:01 - 19-Aug-26
Unknown* 25 $269.56 Automatic Execution
 11:52:42 - 19-Aug-26
Buy* 62 $269.59 Automatic Execution
 11:52:42 - 19-Aug-26
Buy* 100 $269.59 Automatic Execution
 11:52:42 - 19-Aug-26
Buy* 60 $269.59 Automatic Execution
 11:52:42 - 19-Aug-26
Buy* 19 $269.58 Automatic Execution
 11:52:42 - 19-Aug-26
Unknown* 300 $269.56 Automatic Execution
 11:52:42 - 19-Aug-26
Sell* 80 $269.57 Automatic Execution
 11:52:38 - 19-Aug-26
Sell* 120 $269.57 Automatic Execution
 11:52:38 - 19-Aug-26
Sell* 7 $269.59 Automatic Execution
 11:52:38 - 19-Aug-26
Buy* 80 $269.60 Automatic Execution
 11:52:37 - 19-Aug-26
Sell* 25 $269.55 Automatic Execution
 11:52:17 - 19-Aug-26
Sell* 16 $269.535 Automatic Execution
 11:52:17 - 19-Aug-26
Buy* 87 $269.585 Automatic Execution
 11:51:46 - 19-Aug-26
Buy* 61 $269.585 Automatic Execution
 11:51:46 - 19-Aug-26
Buy* 46 $269.585 Automatic Execution
 11:51:46 - 19-Aug-26
Sell* 120 $269.57 Automatic Execution
 11:51:46 - 19-Aug-26
Sell* 100 $269.57 Automatic Execution
 11:51:46 - 19-Aug-26
Sell* 19 $269.56 Automatic Execution
 11:51:45 - 19-Aug-26
Buy* 40 $269.55 Automatic Execution
 11:51:45 - 19-Aug-26
Buy* 10 $269.54 Automatic Execution
 11:51:38 - 19-Aug-26
Buy* 3 $269.52 Automatic Execution
 11:51:37 - 19-Aug-26
Buy* 17 $269.52 Automatic Execution
 11:51:37 - 19-Aug-26
Buy* 100 $269.42 Automatic Execution
 11:51:27 - 19-Aug-26
Sell* 120 $269.40 Automatic Execution
 11:51:27 - 19-Aug-26
Sell* 11 $269.40 Automatic Execution
 11:51:27 - 19-Aug-26
Sell* 50 $269.425 Automatic Execution
 11:51:14 - 19-Aug-26
Unknown* 1 $269.435 Automatic Execution
 11:51:08 - 19-Aug-26
Sell* 94 $269.41 Automatic Execution
 11:51:08 - 19-Aug-26
Sell* 5 $269.465 Automatic Execution
 11:50:58 - 19-Aug-26
Sell* 5 $269.455 Automatic Execution
 11:50:56 - 19-Aug-26
Sell* 8 $269.44 Automatic Execution
 11:50:51 - 19-Aug-26
Sell* 5 $269.38 Automatic Execution
 11:50:46 - 19-Aug-26
Sell* 5 $269.39 Automatic Execution
 11:50:42 - 19-Aug-26
Sell* 5 $269.45 Automatic Execution
 11:50:41 - 19-Aug-26
Sell* 5 $269.45 Automatic Execution
 11:50:40 - 19-Aug-26
Sell* 5 $269.45 Automatic Execution
 11:50:38 - 19-Aug-26
Sell* 5 $269.44 Automatic Execution
 11:50:37 - 19-Aug-26
Sell* 2 $269.47 Automatic Execution
 11:50:30 - 19-Aug-26
Sell* 3 $269.47 Automatic Execution
 11:50:30 - 19-Aug-26
Sell* 5 $269.51 Automatic Execution
 11:50:29 - 19-Aug-26
Sell* 40 $269.51 Automatic Execution
 11:50:29 - 19-Aug-26
Sell* 5 $269.51 Automatic Execution
 11:50:28 - 19-Aug-26
Sell* 5 $269.53 Automatic Execution
 11:50:28 - 19-Aug-26
Sell* 10 $269.55 Automatic Execution
 11:50:27 - 19-Aug-26
Sell* 40 $269.53 Automatic Execution
 11:50:23 - 19-Aug-26
Sell* 6 $269.57 Automatic Execution
 11:50:22 - 19-Aug-26
Sell* 80 $269.58 Automatic Execution
 11:50:22 - 19-Aug-26
Unknown* 17 $269.605 Automatic Execution
 11:50:20 - 19-Aug-26
Sell* 11 $269.57 Automatic Execution
 11:50:17 - 19-Aug-26
Sell* 29 $269.58 Automatic Execution
 11:50:17 - 19-Aug-26
Sell* 40 $269.58 Automatic Execution
 11:50:17 - 19-Aug-26
Sell* 1 $269.60 Automatic Execution
 11:50:12 - 19-Aug-26
Buy* 2 $269.62 Automatic Execution
 11:50:12 - 19-Aug-26
Buy* 1 $269.63 Automatic Execution
 11:50:12 - 19-Aug-26
Buy* 1 $269.63 Automatic Execution
 11:50:12 - 19-Aug-26
Sell* 15 $269.55 Automatic Execution
 11:49:47 - 19-Aug-26
Sell* 16 $269.58 Automatic Execution
 11:49:45 - 19-Aug-26
Sell* 120 $269.59 Automatic Execution
 11:49:45 - 19-Aug-26
Sell* 120 $269.59 Automatic Execution
 11:49:43 - 19-Aug-26
Sell* 120 $269.59 Automatic Execution
 11:49:43 - 19-Aug-26
Sell* 10 $269.56 Automatic Execution
 11:49:40 - 19-Aug-26
Sell* 80 $269.53 Automatic Execution
 11:49:40 - 19-Aug-26
Sell* 7 $269.53 Automatic Execution
 11:49:40 - 19-Aug-26
Unknown* 40 $269.53 Automatic Execution
 11:49:37 - 19-Aug-26
Unknown* 33 $269.53 Automatic Execution
 11:49:37 - 19-Aug-26
Sell* 40 $269.53 Automatic Execution
 11:49:36 - 19-Aug-26
Buy* 28 $269.53 Automatic Execution
 11:49:35 - 19-Aug-26
Buy* 40 $269.47 Automatic Execution
 11:49:12 - 19-Aug-26
Buy* 2 $269.44 Automatic Execution
 11:49:11 - 19-Aug-26
Buy* 19 $269.44 Automatic Execution
 11:49:11 - 19-Aug-26
Buy* 80 $269.44 Automatic Execution
 11:49:11 - 19-Aug-26
Buy* 19 $269.44 Automatic Execution
 11:49:11 - 19-Aug-26
Buy* 67 $269.43 Automatic Execution
 11:49:11 - 19-Aug-26
Buy* 13 $269.43 Automatic Execution
 11:49:11 - 19-Aug-26
Buy* 40 $269.43 Automatic Execution
 11:49:11 - 19-Aug-26
Buy* 13 $269.43 Automatic Execution
 11:49:11 - 19-Aug-26
Buy* 1 $269.43 Automatic Execution
 11:49:11 - 19-Aug-26
Sell* 120 $269.37 Automatic Execution
 11:48:31 - 19-Aug-26
Sell* 16 $269.37 Automatic Execution
 11:48:31 - 19-Aug-26
Buy* 17 $269.41 Automatic Execution
 11:48:31 - 19-Aug-26
Sell* 25 $269.40 Automatic Execution
 11:48:30 - 19-Aug-26
Sell* 25 $269.40 Automatic Execution
 11:48:30 - 19-Aug-26
Sell* 25 $269.40 Automatic Execution
 11:48:30 - 19-Aug-26
Buy* 20 $269.41 Automatic Execution
 11:48:25 - 19-Aug-26
Buy* 20 $269.385 Automatic Execution
 11:48:24 - 19-Aug-26
Buy* 20 $269.36 Automatic Execution
 11:48:17 - 19-Aug-26
Buy* 40 $269.36 Automatic Execution
 11:48:17 - 19-Aug-26
Buy* 40 $269.36 Automatic Execution
 11:48:17 - 19-Aug-26
Buy* 40 $269.36 Automatic Execution
 11:48:17 - 19-Aug-26
Buy* 40 $269.36 Automatic Execution
 11:48:17 - 19-Aug-26
Buy* 35 $269.33 Automatic Execution
 11:48:11 - 19-Aug-26
Buy* 5 $269.33 Automatic Execution
 11:48:11 - 19-Aug-26
Buy* 39 $269.33 Automatic Execution
 11:48:11 - 19-Aug-26
Buy* 1 $269.33 Automatic Execution
 11:48:11 - 19-Aug-26
Sell* 20 $269.30 Automatic Execution
 11:47:41 - 19-Aug-26
Sell* 17 $269.30 Automatic Execution
 11:47:41 - 19-Aug-26
Sell* 26 $269.30 Automatic Execution
 11:47:41 - 19-Aug-26
Buy* 21 $269.34 Automatic Execution
 11:47:41 - 19-Aug-26
Buy* 1 $269.34 Automatic Execution
 11:47:41 - 19-Aug-26
Buy* 60 $269.34 Automatic Execution
 11:47:41 - 19-Aug-26
Buy* 13 $269.32 Automatic Execution
 11:47:41 - 19-Aug-26
Buy* 5 $269.32 Automatic Execution
 11:47:41 - 19-Aug-26
Buy* 13 $269.32 Automatic Execution
 11:47:41 - 19-Aug-26
Buy* 17 $269.31 Automatic Execution
 11:47:41 - 19-Aug-26
Buy* 13 $269.32 Automatic Execution
 11:47:41 - 19-Aug-26
Buy* 26 $269.31 Automatic Execution
 11:47:41 - 19-Aug-26
Sell* 80 $269.30 Automatic Execution
 11:47:41 - 19-Aug-26
Sell* 20 $269.30 Automatic Execution
 11:47:41 - 19-Aug-26
Sell* 20 $269.30 Automatic Execution
 11:47:41 - 19-Aug-26
Sell* 40 $269.30 Automatic Execution
 11:47:41 - 19-Aug-26
Sell* 40 $269.30 Automatic Execution
 11:47:41 - 19-Aug-26
Sell* 40 $269.30 Automatic Execution
 11:47:41 - 19-Aug-26
Buy* 3 $269.28 Automatic Execution
 11:47:15 - 19-Aug-26
Buy* 3 $269.28 Automatic Execution
 11:47:15 - 19-Aug-26
Sell* 5 $269.25 Automatic Execution
 11:47:15 - 19-Aug-26
Sell* 25 $269.26 Automatic Execution
 11:47:15 - 19-Aug-26
Sell* 10 $269.31 Automatic Execution
 11:46:56 - 19-Aug-26
Sell* 16 $269.40 Automatic Execution
 11:46:17 - 19-Aug-26
Buy* 40 $269.41 Automatic Execution
 11:46:01 - 19-Aug-26
Buy* 40 $269.39 Automatic Execution
 11:45:49 - 19-Aug-26
Buy* 10 $269.38 Automatic Execution
 11:45:46 - 19-Aug-26
Buy* 3 $269.37 Automatic Execution
 11:45:31 - 19-Aug-26
Buy* 12 $269.37 Automatic Execution
 11:45:31 - 19-Aug-26
Buy* 28 $269.37 Automatic Execution
 11:45:31 - 19-Aug-26
Buy* 19 $269.32 Automatic Execution
 11:45:30 - 19-Aug-26
Buy* 21 $269.32 Automatic Execution
 11:45:30 - 19-Aug-26
Unknown* 40 $270.03 Automatic Execution
 11:22:16 - 19-Aug-26
Sell* 1 $270.05 Automatic Execution
 11:22:16 - 19-Aug-26
Sell* 5 $270.08 Automatic Execution
 11:22:14 - 19-Aug-26
Sell* 1 $270.09 Automatic Execution
 11:22:14 - 19-Aug-26
Sell* 1 $270.10 Automatic Execution
 11:22:12 - 19-Aug-26
Sell* 1 $270.14 Automatic Execution
 11:22:05 - 19-Aug-26
Buy* 3 $270.22 Automatic Execution
 11:22:01 - 19-Aug-26
Buy* 40 $270.21 Automatic Execution
 11:22:01 - 19-Aug-26
Buy* 40 $270.21 Automatic Execution
 11:22:01 - 19-Aug-26
Buy* 20 $270.21 Automatic Execution
 11:22:00 - 19-Aug-26
Buy* 4 $270.20 Automatic Execution
 11:22:00 - 19-Aug-26
Buy* 11 $270.20 Automatic Execution
 11:22:00 - 19-Aug-26
Buy* 15 $270.065 Automatic Execution
 10:51:28 - 19-Aug-26
Buy* 20 $270.20 Automatic Execution
 11:22:00 - 19-Aug-26
Buy* 15 $270.065 Automatic Execution
 10:51:28 - 19-Aug-26
Buy* 60 $270.20 Automatic Execution
 11:22:00 - 19-Aug-26
Buy* 25 $270.065 Automatic Execution
 10:51:28 - 19-Aug-26
Buy* 25 $270.20 Automatic Execution
 11:22:00 - 19-Aug-26
Buy* 25 $270.065 Automatic Execution
 10:51:28 - 19-Aug-26
Buy* 5 $270.20 Automatic Execution
 11:22:00 - 19-Aug-26
Buy* 25 $270.065 Automatic Execution
 10:51:28 - 19-Aug-26
Sell* 1 $270.12 Automatic Execution
 11:21:11 - 19-Aug-26
Sell* 40 $270.07 Automatic Execution
 10:50:38 - 19-Aug-26
Sell* 4 $270.18 Automatic Execution
 11:20:24 - 19-Aug-26
Sell* 3 $270.035 Automatic Execution
 10:50:29 - 19-Aug-26
Buy* 5 $270.17 Automatic Execution
 11:20:07 - 19-Aug-26
Sell* 5 $270.08 Automatic Execution
 10:50:28 - 19-Aug-26
Unknown* 1 $270.105 Automatic Execution
 10:50:28 - 19-Aug-26
Buy* 10 $270.07 Automatic Execution
 11:19:52 - 19-Aug-26
Buy* 80 $270.13 Automatic Execution
 10:50:20 - 19-Aug-26
Buy* 30 $270.07 Automatic Execution
 11:19:52 - 19-Aug-26
Buy* 40 $270.13 Automatic Execution
 10:50:20 - 19-Aug-26
Buy* 40 $270.07 Automatic Execution
 11:19:52 - 19-Aug-26
Sell* 34 $270.15 Automatic Execution
 10:50:18 - 19-Aug-26
Buy* 1 $270.07 Automatic Execution
 11:19:52 - 19-Aug-26
Sell* 6 $270.15 Automatic Execution
 10:50:18 - 19-Aug-26
Buy* 1 $270.01 Automatic Execution
 11:19:41 - 19-Aug-26
Buy* 40 $270.18 Automatic Execution
 10:50:18 - 19-Aug-26
Buy* 40 $270.01 Automatic Execution
 11:19:41 - 19-Aug-26
Sell* 1 $270.15 Automatic Execution
 10:50:18 - 19-Aug-26
Sell* 40 $269.97 Automatic Execution
 11:19:41 - 19-Aug-26
Sell* 3 $270.15 Automatic Execution
 10:50:18 - 19-Aug-26
Sell* 1 $270.00 Automatic Execution
 11:19:39 - 19-Aug-26
Sell* 1 $270.15 Automatic Execution
 10:50:18 - 19-Aug-26
Sell* 7 $270.00 Automatic Execution
 11:19:39 - 19-Aug-26
Buy* 80 $270.22 Automatic Execution
 10:50:13 - 19-Aug-26
Sell* 1 $270.03 Automatic Execution
 11:19:37 - 19-Aug-26
Buy* 40 $270.22 Automatic Execution
 10:50:13 - 19-Aug-26
Sell* 7 $270.12 Automatic Execution
 11:19:17 - 19-Aug-26
Buy* 100 $270.21 Automatic Execution
 10:50:13 - 19-Aug-26
Buy* 2 $270.18 Automatic Execution
 11:19:05 - 19-Aug-26
Buy* 40 $270.22 Automatic Execution
 10:50:13 - 19-Aug-26
Buy* 1 $270.14 Automatic Execution
 11:19:01 - 19-Aug-26
Buy* 100 $270.22 Automatic Execution
 10:50:13 - 19-Aug-26
Sell* 1 $270.10 Automatic Execution
 11:19:00 - 19-Aug-26
Buy* 100 $270.21 Automatic Execution
 10:50:13 - 19-Aug-26
Sell* 4 $270.15 Automatic Execution
 11:18:49 - 19-Aug-26
Buy* 60 $270.21 Automatic Execution
 10:50:13 - 19-Aug-26
Unknown* 100 $270.19 Automatic Execution
 11:18:34 - 19-Aug-26
Buy* 19 $270.20 Automatic Execution
 10:50:13 - 19-Aug-26
Unknown* 100 $270.19 Automatic Execution
 11:18:34 - 19-Aug-26
Buy* 1 $270.20 Automatic Execution
 11:18:34 - 19-Aug-26
Sell* 40 $270.15 Automatic Execution
 10:49:58 - 19-Aug-26
Sell* 40 $270.145 Automatic Execution
 11:18:23 - 19-Aug-26
Sell* 40 $270.13 Automatic Execution
 10:49:58 - 19-Aug-26
Unknown* 40 $270.20 Automatic Execution
 10:49:56 - 19-Aug-26
Unknown* 8 $270.13 Automatic Execution
 11:18:06 - 19-Aug-26
Sell* 40 $270.15 Automatic Execution
 10:49:55 - 19-Aug-26
Unknown* 1 $270.125 Automatic Execution
 11:18:05 - 19-Aug-26
Sell* 15 $270.17 Automatic Execution
 10:49:55 - 19-Aug-26
Sell* 4 $270.125 Automatic Execution
 11:18:04 - 19-Aug-26
Sell* 25 $270.17 Automatic Execution
 10:49:55 - 19-Aug-26
Unknown* 25 $270.125 Automatic Execution
 11:18:03 - 19-Aug-26
Buy* 40 $270.255 Automatic Execution
 10:49:55 - 19-Aug-26
Unknown* 25 $270.125 Automatic Execution
 11:18:03 - 19-Aug-26
Buy* 5 $270.24 Automatic Execution
 10:49:25 - 19-Aug-26
Unknown* 15 $270.125 Automatic Execution
 11:18:03 - 19-Aug-26
Buy* 3 $270.24 Automatic Execution
 10:49:25 - 19-Aug-26
Unknown* 25 $270.125 Automatic Execution
 11:18:03 - 19-Aug-26
Sell* 5 $270.18 Automatic Execution
 10:49:25 - 19-Aug-26
Unknown* 25 $270.125 Automatic Execution
 11:18:03 - 19-Aug-26
Buy* 1 $270.23 Automatic Execution
 10:49:20 - 19-Aug-26
Unknown* 25 $270.125 Automatic Execution
 11:17:57 - 19-Aug-26
Sell* 60 $270.13 Automatic Execution
 10:49:14 - 19-Aug-26
Unknown* 25 $270.125 Automatic Execution
 11:17:57 - 19-Aug-26
Unknown* 40 $270.14 Automatic Execution
 11:17:38 - 19-Aug-26
Sell* 75 $270.125 Automatic Execution
 10:49:14 - 19-Aug-26
Sell* 120 $270.14 Automatic Execution
 11:17:31 - 19-Aug-26
Sell* 25 $270.13 Automatic Execution
 10:49:14 - 19-Aug-26
Sell* 20 $270.14 Automatic Execution
 11:17:31 - 19-Aug-26
Sell* 75 $270.125 Automatic Execution
 10:49:14 - 19-Aug-26
Sell* 40 $270.14 Automatic Execution
 11:17:31 - 19-Aug-26
Sell* 25 $270.125 Automatic Execution
 10:49:14 - 19-Aug-26
Buy* 40 $270.17 Automatic Execution
 11:17:31 - 19-Aug-26
Sell* 25 $270.125 Automatic Execution
 10:49:14 - 19-Aug-26
Buy* 40 $270.21 Automatic Execution
 11:17:22 - 19-Aug-26
Unknown* 40 $270.105 Automatic Execution
 10:48:58 - 19-Aug-26
Sell* 10 $270.21 Automatic Execution
 11:17:14 - 19-Aug-26
Buy* 10 $270.15 Automatic Execution
 10:48:45 - 19-Aug-26
Buy* 11 $270.20 Automatic Execution
 11:17:07 - 19-Aug-26
Sell* 1 $270.11 Automatic Execution
 10:48:24 - 19-Aug-26
Buy* 1 $270.17 Automatic Execution
 11:17:00 - 19-Aug-26
Sell* 20 $270.16 Automatic Execution
 10:48:06 - 19-Aug-26
Sell* 4 $270.19 Automatic Execution
 10:48:06 - 19-Aug-26
Sell* 40 $270.16 Automatic Execution
 11:16:59 - 19-Aug-26
Buy* 40 $270.25 Automatic Execution
 10:48:00 - 19-Aug-26
Sell* 1 $270.14 Automatic Execution
 11:16:59 - 19-Aug-26
Buy* 2 $270.30 Automatic Execution
 10:47:57 - 19-Aug-26
Buy* 5 $270.17 Automatic Execution
 11:16:43 - 19-Aug-26
Sell* 1 $270.24 Automatic Execution
 10:47:30 - 19-Aug-26
Buy* 45 $270.13 Automatic Execution
 11:16:38 - 19-Aug-26
Buy* 1 $270.16 Automatic Execution
 11:16:38 - 19-Aug-26
Sell* 5 $270.13 Automatic Execution
 10:47:07 - 19-Aug-26
Sell* 25 $270.175 Automatic Execution
 10:47:06 - 19-Aug-26
Buy* 25 $270.13 Automatic Execution
 11:16:38 - 19-Aug-26
Sell* 5 $270.14 Automatic Execution
 10:47:03 - 19-Aug-26
Buy* 25 $270.13 Automatic Execution
 11:16:38 - 19-Aug-26
Buy* 2 $270.25 Automatic Execution
 10:47:02 - 19-Aug-26
Buy* 25 $270.13 Automatic Execution
 11:16:38 - 19-Aug-26
Sell* 100 $270.30 Automatic Execution
 10:46:42 - 19-Aug-26
Buy* 1 $270.12 Automatic Execution
 11:16:36 - 19-Aug-26
Sell* 1 $270.36 Automatic Execution
 10:46:26 - 19-Aug-26
Sell* 24 $270.06 Automatic Execution
 11:16:19 - 19-Aug-26
Sell* 9 $270.36 Automatic Execution
 10:46:23 - 19-Aug-26
Sell* 1 $270.10 Automatic Execution
 11:16:19 - 19-Aug-26
Buy* 10 $270.37 Automatic Execution
 10:46:23 - 19-Aug-26
Sell* 14 $270.15 Automatic Execution
 11:16:13 - 19-Aug-26
Sell* 11 $270.28 Automatic Execution
 10:46:07 - 19-Aug-26
Sell* 1 $270.16 Automatic Execution
 11:16:13 - 19-Aug-26
Sell* 9 $270.28 Automatic Execution
 10:46:07 - 19-Aug-26
Sell* 40 $270.18 Automatic Execution
 11:16:12 - 19-Aug-26
Sell* 40 $270.31 Automatic Execution
 11:16:10 - 19-Aug-26
Buy* 100 $270.29 Automatic Execution
 10:46:07 - 19-Aug-26
Buy* 2 $270.30 Automatic Execution
 10:46:07 - 19-Aug-26
Sell* 1 $270.29 Automatic Execution
 11:16:10 - 19-Aug-26
Sell* 19 $270.35 Automatic Execution
 10:46:07 - 19-Aug-26
Sell* 20 $270.31 Automatic Execution
 11:16:07 - 19-Aug-26
Buy* 40 $270.39 Automatic Execution
 11:15:55 - 19-Aug-26
Buy* 5 $270.37 Automatic Execution
 10:45:57 - 19-Aug-26
Sell* 2 $270.38 Automatic Execution
 11:15:52 - 19-Aug-26
Sell* 10 $270.35 Automatic Execution
 10:45:56 - 19-Aug-26
Sell* 1 $270.38 Automatic Execution
 11:15:52 - 19-Aug-26
Sell* 1 $270.37 Automatic Execution
 10:45:56 - 19-Aug-26
Sell* 1 $270.38 Automatic Execution
 11:15:52 - 19-Aug-26
Sell* 36 $270.37 Automatic Execution
 10:45:56 - 19-Aug-26
Buy* 1 $270.40 Automatic Execution
 11:15:46 - 19-Aug-26
Sell* 4 $270.37 Automatic Execution
 10:45:56 - 19-Aug-26
Sell* 10 $270.42 Automatic Execution
 11:15:45 - 19-Aug-26
Sell* 7 $270.38 Automatic Execution
 10:45:50 - 19-Aug-26
Sell* 40 $270.42 Automatic Execution
 11:15:45 - 19-Aug-26
Sell* 5 $270.38 Automatic Execution
 10:45:50 - 19-Aug-26
Sell* 5 $270.42 Automatic Execution
 11:15:45 - 19-Aug-26
Buy* 2 $270.36 Automatic Execution
 10:45:50 - 19-Aug-26
Sell* 1 $270.42 Automatic Execution
 11:15:45 - 19-Aug-26
Buy* 1 $270.36 Automatic Execution
 10:45:50 - 19-Aug-26
Sell* 1 $270.44 Automatic Execution
 11:15:43 - 19-Aug-26
Buy* 1 $270.34 Automatic Execution
 10:45:50 - 19-Aug-26
Buy* 80 $270.485 Automatic Execution
 11:15:36 - 19-Aug-26
Buy* 40 $270.31 Automatic Execution
 10:45:50 - 19-Aug-26
Buy* 1 $270.48 Automatic Execution
 11:15:36 - 19-Aug-26
Buy* 40 $270.31 Automatic Execution
 10:45:50 - 19-Aug-26
Buy* 40 $270.30 Automatic Execution
 10:45:50 - 19-Aug-26
Buy* 1 $270.27 Automatic Execution
 10:45:50 - 19-Aug-26
Buy* 2 $270.27 Automatic Execution
 10:45:50 - 19-Aug-26
Buy* 1 $271.34 Automatic Execution
 10:21:24 - 19-Aug-26
Buy* 3 $271.34 Automatic Execution
 10:21:24 - 19-Aug-26
Buy* 12 $271.34 Automatic Execution
 10:21:24 - 19-Aug-26
Buy* 10 $271.34 Automatic Execution
 10:21:24 - 19-Aug-26
Sell* 3 $271.31 Automatic Execution
 10:20:28 - 19-Aug-26
Sell* 40 $271.31 Automatic Execution
 10:20:28 - 19-Aug-26
Sell* 7 $271.32 Automatic Execution
 10:20:28 - 19-Aug-26
Sell* 47 $271.33 Automatic Execution
 10:20:22 - 19-Aug-26
Sell* 1 $271.38 Automatic Execution
 10:20:21 - 19-Aug-26
Sell* 1 $271.39 Automatic Execution
 10:20:21 - 19-Aug-26
Sell* 1 $271.45 Automatic Execution
 10:20:20 - 19-Aug-26
Sell* 26 $271.45 Automatic Execution
 10:20:20 - 19-Aug-26
Buy* 40 $271.49 Automatic Execution
 10:20:17 - 19-Aug-26
Buy* 40 $271.49 Automatic Execution
 10:20:17 - 19-Aug-26
Sell* 14 $271.48 Automatic Execution
 10:20:17 - 19-Aug-26
Sell* 9 $271.46 Automatic Execution
 10:20:17 - 19-Aug-26
Sell* 40 $271.46 Automatic Execution
 10:20:17 - 19-Aug-26
Sell* 1 $271.48 Automatic Execution
 10:20:17 - 19-Aug-26
Sell* 25 $271.48 Automatic Execution
 10:20:17 - 19-Aug-26
Sell* 10 $271.50 Automatic Execution
 10:20:17 - 19-Aug-26
Sell* 2 $271.51 Automatic Execution
 10:20:17 - 19-Aug-26
Sell* 15 $271.52 Automatic Execution
 10:20:17 - 19-Aug-26
Sell* 25 $271.53 Automatic Execution
 10:20:17 - 19-Aug-26
Sell* 120 $271.55 Automatic Execution
 10:20:14 - 19-Aug-26
Sell* 21 $271.57 Automatic Execution
 10:20:14 - 19-Aug-26
Sell* 3 $271.57 Automatic Execution
 10:20:14 - 19-Aug-26
Sell* 10 $271.59 Automatic Execution
 10:20:13 - 19-Aug-26
Sell* 1 $271.59 Automatic Execution
 10:20:13 - 19-Aug-26
Buy* 30 $271.52 Automatic Execution
 10:19:36 - 19-Aug-26
Sell* 100 $271.51 Automatic Execution
 10:19:32 - 19-Aug-26
Buy* 16 $271.48 Automatic Execution
 10:19:27 - 19-Aug-26
Sell* 1 $271.40 Automatic Execution
 10:19:23 - 19-Aug-26
Buy* 17 $271.35 Automatic Execution
 10:19:23 - 19-Aug-26
Buy* 35 $271.35 Automatic Execution
 10:19:23 - 19-Aug-26
Buy* 40 $271.35 Automatic Execution
 10:19:23 - 19-Aug-26
Buy* 40 $267.15 Automatic Execution
 09:32:41 - 19-Aug-26
Buy* 40 $271.35 Automatic Execution
 10:19:23 - 19-Aug-26
Buy* 90 $267.15 Automatic Execution
 09:32:41 - 19-Aug-26
Buy* 1 $271.35 Automatic Execution
 10:19:23 - 19-Aug-26
Buy* 2 $267.15 Automatic Execution
 09:32:41 - 19-Aug-26
Unknown* 1 $271.27 Automatic Execution
 10:19:21 - 19-Aug-26
Buy* 30 $267.15 Automatic Execution
 09:32:41 - 19-Aug-26
Buy* 16 $271.39 Automatic Execution
 10:19:14 - 19-Aug-26
Buy* 120 $267.15 Automatic Execution
 09:32:41 - 19-Aug-26
Buy* 16 $271.39 Automatic Execution
 10:19:14 - 19-Aug-26
Buy* 40 $267.10 Automatic Execution
 09:32:41 - 19-Aug-26
Buy* 15 $271.39 Automatic Execution
 10:19:14 - 19-Aug-26
Buy* 40 $267.10 Automatic Execution
 09:32:41 - 19-Aug-26
Buy* 16 $271.39 Automatic Execution
 10:19:14 - 19-Aug-26
Buy* 40 $267.10 Automatic Execution
 09:32:41 - 19-Aug-26
Sell* 160 $271.35 Automatic Execution
 10:19:14 - 19-Aug-26
Buy* 6 $267.00 Automatic Execution
 09:32:26 - 19-Aug-26
Sell* 160 $271.35 Automatic Execution
 10:19:14 - 19-Aug-26
Buy* 1 $266.96 Automatic Execution
 09:32:21 - 19-Aug-26
Sell* 2 $271.45 Automatic Execution
 10:19:05 - 19-Aug-26
Buy* 21 $267.00 Automatic Execution
 09:32:17 - 19-Aug-26
Sell* 20 $271.50 Automatic Execution
 10:19:00 - 19-Aug-26
Buy* 5 $267.00 Automatic Execution
 09:32:17 - 19-Aug-26
Buy* 1 $271.55 Automatic Execution
 10:19:00 - 19-Aug-26
Buy* 5 $267.00 Automatic Execution
 09:32:17 - 19-Aug-26
Sell* 1 $271.53 Automatic Execution
 10:19:00 - 19-Aug-26
Buy* 100 $266.95 Automatic Execution
 09:32:16 - 19-Aug-26
Buy* 40 $271.56 Automatic Execution
 10:18:59 - 19-Aug-26
Buy* 47 $266.97 Automatic Execution
 09:32:14 - 19-Aug-26
Sell* 29 $271.58 Automatic Execution
 10:18:57 - 19-Aug-26
Buy* 91 $266.97 Automatic Execution
 09:32:14 - 19-Aug-26
Sell* 20 $271.63 Automatic Execution
 10:18:57 - 19-Aug-26
Buy* 20 $266.97 Automatic Execution
 09:32:14 - 19-Aug-26
Sell* 1 $271.62 Automatic Execution
 10:18:57 - 19-Aug-26
Buy* 9 $266.97 Automatic Execution
 09:32:14 - 19-Aug-26
Sell* 15 $271.68 Automatic Execution
 10:18:55 - 19-Aug-26
Buy* 111 $266.97 Automatic Execution
 09:32:14 - 19-Aug-26
Sell* 1 $271.67 Automatic Execution
 10:18:55 - 19-Aug-26
Buy* 40 $266.92 Automatic Execution
 09:32:14 - 19-Aug-26
Unknown* 25 $271.68 Automatic Execution
 10:18:53 - 19-Aug-26
Buy* 61 $266.92 Automatic Execution
 09:32:14 - 19-Aug-26
Sell* 10 $271.69 Automatic Execution
 10:18:52 - 19-Aug-26
Buy* 20 $266.92 Automatic Execution
 09:32:14 - 19-Aug-26
Sell* 5 $271.71 Automatic Execution
 10:18:52 - 19-Aug-26
Buy* 120 $266.92 Automatic Execution
 09:32:14 - 19-Aug-26
Sell* 25 $271.71 Automatic Execution
 10:18:52 - 19-Aug-26
Buy* 70 $266.92 Automatic Execution
 09:32:14 - 19-Aug-26
Sell* 1 $271.71 Automatic Execution
 10:18:52 - 19-Aug-26
Buy* 30 $266.92 Automatic Execution
 09:32:14 - 19-Aug-26
Sell* 4 $271.71 Automatic Execution
 10:18:52 - 19-Aug-26
Buy* 30 $266.92 Automatic Execution
 09:32:14 - 19-Aug-26
Sell* 4 $271.71 Automatic Execution
 10:18:52 - 19-Aug-26
Buy* 20 $266.91 Automatic Execution
 09:32:14 - 19-Aug-26
Unknown* 75 $271.775 Automatic Execution
 10:18:48 - 19-Aug-26
Buy* 1 $267.45 Automatic Execution
 09:31:28 - 19-Aug-26
Unknown* 25 $271.775 Automatic Execution
 10:18:48 - 19-Aug-26
Buy* 19 $267.34 Automatic Execution
 09:31:28 - 19-Aug-26
Sell* 15 $271.77 Automatic Execution
 10:18:48 - 19-Aug-26
Buy* 21 $267.34 Automatic Execution
 09:31:28 - 19-Aug-26
Sell* 25 $271.77 Automatic Execution
 10:18:48 - 19-Aug-26
Buy* 55 $267.34 Automatic Execution
 09:31:28 - 19-Aug-26
Sell* 15 $271.77 Automatic Execution
 10:18:48 - 19-Aug-26
Buy* 100 $267.34 Automatic Execution
 09:31:28 - 19-Aug-26
Sell* 25 $271.77 Automatic Execution
 10:18:48 - 19-Aug-26
Sell* 55 $267.30 Automatic Execution
 09:31:28 - 19-Aug-26
Unknown* 75 $271.775 Automatic Execution
 10:18:48 - 19-Aug-26
Sell* 25 $267.31 Automatic Execution
 09:31:28 - 19-Aug-26
Unknown* 25 $271.775 Automatic Execution
 10:18:48 - 19-Aug-26
Buy* 1 $267.38 Automatic Execution
 09:31:28 - 19-Aug-26
Sell* 1 $271.77 Automatic Execution
 10:18:42 - 19-Aug-26
Buy* 100 $267.38 Automatic Execution
 09:31:28 - 19-Aug-26
Sell* 5 $271.545 Automatic Execution
 10:17:42 - 19-Aug-26
Buy* 40 $267.38 Automatic Execution
 09:31:28 - 19-Aug-26
Sell* 5 $271.545 Automatic Execution
 10:17:42 - 19-Aug-26
Buy* 131 $267.38 Automatic Execution
 09:31:28 - 19-Aug-26
Sell* 5 $271.545 Automatic Execution
 10:17:41 - 19-Aug-26
Buy* 94 $267.38 Automatic Execution
 09:31:28 - 19-Aug-26
Sell* 40 $271.55 Automatic Execution
 10:17:40 - 19-Aug-26
Buy* 6 $267.38 Automatic Execution
 09:31:28 - 19-Aug-26
Sell* 40 $271.55 Automatic Execution
 10:17:40 - 19-Aug-26
Buy* 31 $267.37 Automatic Execution
 09:31:28 - 19-Aug-26
Buy* 40 $271.53 Automatic Execution
 10:17:40 - 19-Aug-26
Sell* 100 $267.30 Automatic Execution
 09:31:28 - 19-Aug-26
Buy* 16 $271.49 Automatic Execution
 10:17:39 - 19-Aug-26
Buy* 19 $267.40 Automatic Execution
 09:31:28 - 19-Aug-26
Buy* 25 $271.49 Automatic Execution
 10:17:39 - 19-Aug-26
Buy* 40 $267.40 Automatic Execution
 09:31:28 - 19-Aug-26
Buy* 25 $271.49 Automatic Execution
 10:17:39 - 19-Aug-26
Buy* 10 $267.40 Automatic Execution
 09:31:28 - 19-Aug-26
Buy* 25 $271.49 Automatic Execution
 10:17:39 - 19-Aug-26
Buy* 23 $267.40 Automatic Execution
 09:31:28 - 19-Aug-26
Buy* 25 $271.49 Automatic Execution
 10:17:39 - 19-Aug-26
Buy* 54 $267.39 Automatic Execution
 09:31:28 - 19-Aug-26
Buy* 25 $271.49 Automatic Execution
 10:17:39 - 19-Aug-26
Buy* 46 $267.39 Automatic Execution
 09:31:28 - 19-Aug-26
Buy* 25 $271.49 Automatic Execution
 10:17:39 - 19-Aug-26
Buy* 6 $267.38 Automatic Execution
 09:31:28 - 19-Aug-26
Buy* 25 $271.49 Automatic Execution
 10:17:39 - 19-Aug-26
Buy* 1 $267.56 Automatic Execution
 09:31:27 - 19-Aug-26
Buy* 25 $271.49 Automatic Execution
 10:17:39 - 19-Aug-26
Sell* 11 $267.42 Automatic Execution
 09:31:27 - 19-Aug-26
Buy* 25 $271.49 Automatic Execution
 10:17:39 - 19-Aug-26
Buy* 17 $267.61 Automatic Execution
 09:31:27 - 19-Aug-26
Buy* 25 $271.49 Automatic Execution
 10:17:39 - 19-Aug-26
Buy* 17 $267.60 Automatic Execution
 09:31:27 - 19-Aug-26
Buy* 25 $271.49 Automatic Execution
 10:17:39 - 19-Aug-26
Buy* 1 $267.61 Automatic Execution
 09:31:27 - 19-Aug-26
Buy* 25 $271.49 Automatic Execution
 10:17:39 - 19-Aug-26
Buy* 5 $267.57 Automatic Execution
 09:31:27 - 19-Aug-26
Buy* 25 $271.49 Automatic Execution
 10:17:38 - 19-Aug-26
Buy* 4 $267.47 Automatic Execution
 09:31:27 - 19-Aug-26
Sell* 19 $271.49 Automatic Execution
 10:17:38 - 19-Aug-26
Buy* 36 $267.47 Automatic Execution
 09:31:27 - 19-Aug-26
Unknown* 66 $271.48 Automatic Execution
 10:17:38 - 19-Aug-26
Buy* 40 $267.47 Automatic Execution
 09:31:27 - 19-Aug-26
Unknown* 19 $271.48 Automatic Execution
 10:17:38 - 19-Aug-26
Buy* 40 $267.47 Automatic Execution
 09:31:27 - 19-Aug-26
Unknown* 50 $271.48 Automatic Execution
 10:17:38 - 19-Aug-26
Buy* 40 $267.47 Automatic Execution
 09:31:27 - 19-Aug-26
Buy* 25 $271.48 Automatic Execution
 10:17:37 - 19-Aug-26
Buy* 20 $267.47 Automatic Execution
 09:31:27 - 19-Aug-26
Sell* 35 $271.41 Automatic Execution
 10:17:27 - 19-Aug-26
Sell* 27 $267.46 Automatic Execution
 09:31:25 - 19-Aug-26
Buy* 25 $271.40 Automatic Execution
 10:17:23 - 19-Aug-26
Sell* 106 $267.28 Automatic Execution
 09:31:25 - 19-Aug-26
Buy* 25 $271.40 Automatic Execution
 10:17:23 - 19-Aug-26
Sell* 100 $267.29 Automatic Execution
 09:31:25 - 19-Aug-26
Buy* 25 $271.40 Automatic Execution
 10:17:23 - 19-Aug-26
Buy* 80 $267.34 Automatic Execution
 09:31:25 - 19-Aug-26
Buy* 25 $271.40 Automatic Execution
 10:17:23 - 19-Aug-26
Sell* 86 $267.27 Automatic Execution
 09:31:25 - 19-Aug-26
Buy* 25 $271.40 Automatic Execution
 10:17:23 - 19-Aug-26
Sell* 19 $267.33 Automatic Execution
 09:31:25 - 19-Aug-26
Buy* 40 $271.40 Automatic Execution
 10:17:22 - 19-Aug-26
Buy* 100 $267.34 Automatic Execution
 09:31:25 - 19-Aug-26
Buy* 1 $271.38 Automatic Execution
 10:17:22 - 19-Aug-26
Sell* 5 $267.27 Automatic Execution
 09:31:25 - 19-Aug-26
Buy* 40 $271.38 Automatic Execution
 10:17:22 - 19-Aug-26
Sell* 15 $267.30 Automatic Execution
 09:31:25 - 19-Aug-26
Buy* 5 $271.25 Automatic Execution
 10:17:08 - 19-Aug-26
Sell* 2 $267.27 Automatic Execution
 09:31:25 - 19-Aug-26
Buy* 10 $271.25 Automatic Execution
 10:17:08 - 19-Aug-26
Buy* 40 $267.475 Automatic Execution
 09:31:25 - 19-Aug-26
Buy* 5 $271.25 Automatic Execution
 10:17:08 - 19-Aug-26
Buy* 1 $267.58 Automatic Execution
 09:31:16 - 19-Aug-26
Buy* 9 $271.25 Automatic Execution
 10:17:08 - 19-Aug-26
Sell* 100 $267.50 Automatic Execution
 09:31:16 - 19-Aug-26
Buy* 1 $271.25 Automatic Execution
 10:17:08 - 19-Aug-26
Buy* 53 $267.50 Automatic Execution
 09:31:16 - 19-Aug-26
Buy* 9 $271.24 Automatic Execution
 10:17:08 - 19-Aug-26
Sell* 15 $267.59 Automatic Execution
 09:31:16 - 19-Aug-26
Buy* 10 $271.24 Automatic Execution
 10:17:08 - 19-Aug-26
Sell* 14 $267.59 Automatic Execution
 09:31:16 - 19-Aug-26
Sell* 6 $271.15 Automatic Execution
 10:17:02 - 19-Aug-26
Buy* 27 $267.68 Automatic Execution
 09:31:16 - 19-Aug-26
Buy* 40 $271.51 Automatic Execution
 10:16:25 - 19-Aug-26
Buy* 13 $267.68 Automatic Execution
 09:31:16 - 19-Aug-26
Buy* 52 $271.50 Automatic Execution
 10:16:25 - 19-Aug-26
Buy* 100 $267.67 Automatic Execution
 09:31:16 - 19-Aug-26
Buy* 25 $271.47 Automatic Execution
 10:16:25 - 19-Aug-26
Buy* 46 $267.67 Automatic Execution
 09:31:16 - 19-Aug-26
Buy* 9 $271.51 Automatic Execution
 10:16:25 - 19-Aug-26
Buy* 6 $267.67 Automatic Execution
 09:31:16 - 19-Aug-26
Sell* 6 $271.34 Automatic Execution
 10:16:15 - 19-Aug-26
Buy* 6 $267.67 Automatic Execution
 09:31:16 - 19-Aug-26
Sell* 6 $271.34 Automatic Execution
 10:16:15 - 19-Aug-26
Buy* 6 $267.67 Automatic Execution
 09:31:16 - 19-Aug-26
Sell* 6 $271.36 Automatic Execution
 10:16:15 - 19-Aug-26
Buy* 6 $267.67 Automatic Execution
 09:31:16 - 19-Aug-26
Sell* 6 $271.36 Automatic Execution
 10:16:15 - 19-Aug-26
Buy* 6 $267.67 Automatic Execution
 09:31:16 - 19-Aug-26
Sell* 6 $271.39 Automatic Execution
 10:16:15 - 19-Aug-26
Buy* 6 $267.67 Automatic Execution
 09:31:16 - 19-Aug-26
Buy* 1 $271.40 Automatic Execution
 10:16:14 - 19-Aug-26
Buy* 6 $267.67 Automatic Execution
 09:31:16 - 19-Aug-26
Buy* 80 $271.40 Automatic Execution
 10:16:14 - 19-Aug-26
Buy* 6 $267.67 Automatic Execution
 09:31:16 - 19-Aug-26
Sell* 1 $271.31 Automatic Execution
 10:16:04 - 19-Aug-26
Buy* 6 $267.67 Automatic Execution
 09:31:16 - 19-Aug-26
Buy* 40 $271.33 Automatic Execution
 10:16:04 - 19-Aug-26
Buy* 6 $267.62 Automatic Execution
 09:31:16 - 19-Aug-26
Buy* 40 $271.33 Automatic Execution
 10:16:04 - 19-Aug-26
Buy* 10 $267.67 Automatic Execution
 09:31:16 - 19-Aug-26
Buy* 40 $271.33 Automatic Execution
 10:16:04 - 19-Aug-26
Buy* 10 $267.67 Automatic Execution
 09:31:16 - 19-Aug-26
Buy* 40 $271.33 Automatic Execution
 10:16:04 - 19-Aug-26
Buy* 10 $267.67 Automatic Execution
 09:31:16 - 19-Aug-26
Sell* 2 $271.31 Automatic Execution
 10:16:04 - 19-Aug-26
Buy* 10 $267.67 Automatic Execution
 09:31:16 - 19-Aug-26
Sell* 4 $271.29 Automatic Execution
 10:16:04 - 19-Aug-26
Buy* 10 $267.67 Automatic Execution
 09:31:16 - 19-Aug-26
Sell* 12 $271.30 Automatic Execution
 10:16:04 - 19-Aug-26
Buy* 10 $267.67 Automatic Execution
 09:31:16 - 19-Aug-26
Sell* 40 $271.30 Automatic Execution
 10:16:04 - 19-Aug-26
Buy* 10 $267.67 Automatic Execution
 09:31:16 - 19-Aug-26
Sell* 1 $271.31 Automatic Execution
 10:16:04 - 19-Aug-26
Buy* 10 $267.67 Automatic Execution
 09:31:16 - 19-Aug-26
Sell* 23 $271.34 Automatic Execution
 10:16:04 - 19-Aug-26
Buy* 10 $267.67 Automatic Execution
 09:31:16 - 19-Aug-26
Sell* 1 $271.31 Automatic Execution
 10:16:04 - 19-Aug-26
Buy* 10 $267.67 Automatic Execution
 09:31:16 - 19-Aug-26
Sell* 3 $271.32 Automatic Execution
 10:16:04 - 19-Aug-26
Buy* 10 $267.67 Automatic Execution
 09:31:16 - 19-Aug-26
Sell* 25 $271.34 Automatic Execution
 10:16:04 - 19-Aug-26
Buy* 10 $267.67 Automatic Execution
 09:31:16 - 19-Aug-26
Sell* 25 $271.34 Automatic Execution
 10:16:04 - 19-Aug-26
Buy* 10 $267.67 Automatic Execution
 09:31:16 - 19-Aug-26
Sell* 25 $271.34 Automatic Execution
 10:16:04 - 19-Aug-26
Buy* 10 $267.67 Automatic Execution
 09:31:16 - 19-Aug-26
Sell* 25 $271.34 Automatic Execution
 10:16:04 - 19-Aug-26
Buy* 10 $267.67 Automatic Execution
 09:31:16 - 19-Aug-26
Sell* 1 $271.33 Automatic Execution
 10:16:04 - 19-Aug-26
Buy* 10 $267.67 Automatic Execution
 09:31:16 - 19-Aug-26
Unknown* 25 $271.445 Automatic Execution
 10:15:50 - 19-Aug-26
Buy* 9 $267.67 Automatic Execution
 09:31:16 - 19-Aug-26
Unknown* 25 $271.445 Automatic Execution
 10:15:50 - 19-Aug-26
Buy* 9 $267.67 Automatic Execution
 09:31:16 - 19-Aug-26
Unknown* 25 $271.445 Automatic Execution
 10:15:50 - 19-Aug-26
Buy* 9 $267.67 Automatic Execution
 09:31:16 - 19-Aug-26
Sell* 25 $271.36 Automatic Execution
 10:15:43 - 19-Aug-26
Buy* 9 $267.67 Automatic Execution
 09:31:16 - 19-Aug-26
Sell* 49 $271.41 Automatic Execution
 10:15:43 - 19-Aug-26
Buy* 9 $267.67 Automatic Execution
 09:31:16 - 19-Aug-26
Buy* 1 $267.56 Automatic Execution
 09:31:15 - 19-Aug-26
Buy* 29 $267.57 Automatic Execution
 09:31:15 - 19-Aug-26
Buy* 1 $267.56 Automatic Execution
 09:31:15 - 19-Aug-26
Buy* 30 $267.56 Automatic Execution
 09:31:15 - 19-Aug-26
Buy* 30 $267.56 Automatic Execution
 09:31:15 - 19-Aug-26
Sell* 25 $269.75 Automatic Execution
 09:48:41 - 19-Aug-26
Buy* 30 $267.56 Automatic Execution
 09:31:15 - 19-Aug-26
Sell* 100 $269.74 Automatic Execution
 09:48:41 - 19-Aug-26
Buy* 9 $267.56 Automatic Execution
 09:31:15 - 19-Aug-26
Buy* 18 $269.70 Automatic Execution
 09:48:41 - 19-Aug-26
Buy* 21 $267.56 Automatic Execution
 09:31:15 - 19-Aug-26
Buy* 20 $269.70 Automatic Execution
 09:48:41 - 19-Aug-26
Buy* 30 $267.56 Automatic Execution
 09:31:15 - 19-Aug-26
Sell* 25 $269.61 Automatic Execution
 09:48:34 - 19-Aug-26
Buy* 30 $267.56 Automatic Execution
 09:31:15 - 19-Aug-26
Sell* 1 $269.61 Automatic Execution
 09:48:34 - 19-Aug-26
Buy* 19 $267.56 Automatic Execution
 09:31:15 - 19-Aug-26
Sell* 9 $269.51 Automatic Execution
 09:48:24 - 19-Aug-26
Buy* 11 $267.56 Automatic Execution
 09:31:15 - 19-Aug-26
Sell* 17 $269.51 Automatic Execution
 09:48:24 - 19-Aug-26
Buy* 30 $267.56 Automatic Execution
 09:31:15 - 19-Aug-26
Buy* 5 $269.57 Automatic Execution
 09:48:24 - 19-Aug-26
Buy* 30 $267.56 Automatic Execution
 09:31:15 - 19-Aug-26
Buy* 9 $269.57 Automatic Execution
 09:48:24 - 19-Aug-26
Buy* 30 $267.52 Automatic Execution
 09:31:15 - 19-Aug-26
Buy* 18 $269.57 Automatic Execution
 09:48:24 - 19-Aug-26
Buy* 29 $267.56 Automatic Execution
 09:31:15 - 19-Aug-26
Buy* 5 $269.57 Automatic Execution
 09:48:24 - 19-Aug-26
Buy* 21 $267.39 Automatic Execution
 09:31:15 - 19-Aug-26
Buy* 9 $269.57 Automatic Execution
 09:48:24 - 19-Aug-26
Buy* 42 $267.39 Automatic Execution
 09:31:15 - 19-Aug-26
Buy* 82 $269.57 Automatic Execution
 09:48:24 - 19-Aug-26
Buy* 21 $267.39 Automatic Execution
 09:31:15 - 19-Aug-26
Buy* 10 $269.54 Automatic Execution
 09:48:24 - 19-Aug-26
Buy* 3 $267.30 Automatic Execution
 09:31:15 - 19-Aug-26
Buy* 17 $269.54 Automatic Execution
 09:48:24 - 19-Aug-26
Buy* 12 $267.30 Automatic Execution
 09:31:15 - 19-Aug-26
Buy* 9 $269.54 Automatic Execution
 09:48:24 - 19-Aug-26
Buy* 25 $267.30 Automatic Execution
 09:31:15 - 19-Aug-26
Sell* 3 $269.50 Automatic Execution
 09:48:24 - 19-Aug-26
Buy* 21 $267.30 Automatic Execution
 09:31:15 - 19-Aug-26
Sell* 49 $269.51 Automatic Execution
 09:48:24 - 19-Aug-26
Buy* 19 $267.30 Automatic Execution
 09:31:15 - 19-Aug-26
Sell* 71 $269.51 Automatic Execution
 09:48:24 - 19-Aug-26
Buy* 25 $267.28 Automatic Execution
 09:31:15 - 19-Aug-26
Sell* 49 $269.52 Automatic Execution
 09:48:24 - 19-Aug-26
Buy* 40 $267.305 Automatic Execution
 09:31:15 - 19-Aug-26
Sell* 8 $269.51 Automatic Execution
 09:48:22 - 19-Aug-26
Buy* 7 $267.31 Automatic Execution
 09:31:15 - 19-Aug-26
Sell* 25 $269.51 Automatic Execution
 09:48:22 - 19-Aug-26
Buy* 1 $267.28 Automatic Execution
 09:31:15 - 19-Aug-26
Sell* 25 $269.51 Automatic Execution
 09:48:22 - 19-Aug-26
Buy* 40 $267.27 Automatic Execution
 09:31:15 - 19-Aug-26
Sell* 25 $269.51 Automatic Execution
 09:48:22 - 19-Aug-26
Buy* 51 $267.27 Automatic Execution
 09:31:15 - 19-Aug-26
Sell* 25 $269.51 Automatic Execution
 09:48:22 - 19-Aug-26
Buy* 5 $267.18 Automatic Execution
 09:31:14 - 19-Aug-26
Sell* 25 $269.51 Automatic Execution
 09:48:22 - 19-Aug-26
Buy* 5 $267.10 Automatic Execution
 09:31:14 - 19-Aug-26
Sell* 25 $269.51 Automatic Execution
 09:48:22 - 19-Aug-26
Buy* 35 $267.10 Automatic Execution
 09:31:14 - 19-Aug-26
Sell* 25 $269.51 Automatic Execution
 09:48:22 - 19-Aug-26
Buy* 37 $267.06 Automatic Execution
 09:31:14 - 19-Aug-26
Sell* 25 $269.51 Automatic Execution
 09:48:22 - 19-Aug-26
Buy* 37 $266.93 Automatic Execution
 09:31:14 - 19-Aug-26
Sell* 25 $269.51 Automatic Execution
 09:48:22 - 19-Aug-26
Unknown* 40 $266.925 Automatic Execution
 09:31:02 - 19-Aug-26
Sell* 25 $269.51 Automatic Execution
 09:48:22 - 19-Aug-26
Unknown* 40 $266.925 Automatic Execution
 09:31:02 - 19-Aug-26
Sell* 25 $269.51 Automatic Execution
 09:48:22 - 19-Aug-26
Sell* 100 $266.925 Automatic Execution
 09:30:58 - 19-Aug-26
Sell* 77 $269.51 Automatic Execution
 09:48:22 - 19-Aug-26
Sell* 17 $266.96 Automatic Execution
 09:30:58 - 19-Aug-26
Sell* 23 $269.51 Automatic Execution
 09:48:22 - 19-Aug-26
Sell* 40 $266.96 Automatic Execution
 09:30:58 - 19-Aug-26
Buy* 17 $269.51 Automatic Execution
 09:48:22 - 19-Aug-26
Sell* 14 $266.96 Automatic Execution
 09:30:58 - 19-Aug-26
Buy* 1 $269.50 Automatic Execution
 09:48:22 - 19-Aug-26
Buy* 27 $266.96 Automatic Execution
 09:30:58 - 19-Aug-26
Buy* 10 $269.50 Automatic Execution
 09:48:22 - 19-Aug-26
Buy* 10 $266.96 Automatic Execution
 09:30:58 - 19-Aug-26
Sell* 1 $269.27 Automatic Execution
 09:48:05 - 19-Aug-26
Sell* 40 $266.96 Automatic Execution
 09:30:58 - 19-Aug-26
Buy* 1 $269.27 Automatic Execution
 09:48:05 - 19-Aug-26
Buy* 40 $266.96 Automatic Execution
 09:30:58 - 19-Aug-26
Buy* 1 $269.27 Automatic Execution
 09:48:05 - 19-Aug-26
Buy* 1 $266.96 Automatic Execution
 09:30:58 - 19-Aug-26
Buy* 5 $269.27 Automatic Execution
 09:48:05 - 19-Aug-26
Buy* 40 $266.96 Automatic Execution
 09:30:58 - 19-Aug-26
Buy* 10 $269.27 Automatic Execution
 09:48:05 - 19-Aug-26
Buy* 40 $266.96 Automatic Execution
 09:30:58 - 19-Aug-26
Buy* 40 $269.27 Automatic Execution
 09:48:05 - 19-Aug-26
Buy* 5 $266.96 Automatic Execution
 09:30:58 - 19-Aug-26
Buy* 15 $269.21 Automatic Execution
 09:48:05 - 19-Aug-26
Buy* 40 $266.96 Automatic Execution
 09:30:58 - 19-Aug-26
Unknown* 75 $269.11 Automatic Execution
 09:48:02 - 19-Aug-26
Buy* 20 $266.95 Automatic Execution
 09:30:58 - 19-Aug-26
Unknown* 85 $269.11 Automatic Execution
 09:48:02 - 19-Aug-26
Buy* 20 $266.89 Automatic Execution
 09:30:58 - 19-Aug-26
Unknown* 15 $269.11 Automatic Execution
 09:48:02 - 19-Aug-26
Buy* 100 $266.82 Automatic Execution
 09:30:58 - 19-Aug-26
Unknown* 100 $269.115 Automatic Execution
 09:48:01 - 19-Aug-26
Buy* 5 $266.545 Automatic Execution
 09:30:58 - 19-Aug-26
Sell* 25 $269.11 Automatic Execution
 09:48:01 - 19-Aug-26
Sell* 5 $266.29 Automatic Execution
 09:30:58 - 19-Aug-26
Sell* 25 $269.11 Automatic Execution
 09:48:01 - 19-Aug-26
Sell* 36 $266.29 Automatic Execution
 09:30:58 - 19-Aug-26
Sell* 25 $269.11 Automatic Execution
 09:48:01 - 19-Aug-26
Sell* 5 $266.64 Automatic Execution
 09:30:58 - 19-Aug-26
Sell* 25 $269.11 Automatic Execution
 09:48:01 - 19-Aug-26
Sell* 11 $266.65 Automatic Execution
 09:30:58 - 19-Aug-26
Sell* 25 $269.11 Automatic Execution
 09:48:01 - 19-Aug-26
Buy* 29 $266.96 Automatic Execution
 09:30:58 - 19-Aug-26
Buy* 95 $269.09 Automatic Execution
 09:48:01 - 19-Aug-26
Buy* 5 $266.86 Automatic Execution
 09:30:58 - 19-Aug-26
Buy* 14 $269.09 Automatic Execution
 09:48:01 - 19-Aug-26
Buy* 1 $266.86 Automatic Execution
 09:30:58 - 19-Aug-26
Unknown* 40 $268.74 Automatic Execution
 09:47:31 - 19-Aug-26
Buy* 5 $266.86 Automatic Execution
 09:30:58 - 19-Aug-26
Buy* 100 $268.72 Automatic Execution
 09:47:31 - 19-Aug-26
Buy* 1 $266.86 Automatic Execution
 09:30:58 - 19-Aug-26
Buy* 100 $268.72 Automatic Execution
 09:47:31 - 19-Aug-26
Buy* 5 $266.75 Automatic Execution
 09:30:58 - 19-Aug-26
Buy* 20 $268.72 Automatic Execution
 09:47:31 - 19-Aug-26
Buy* 3 $266.75 Automatic Execution
 09:30:58 - 19-Aug-26
Buy* 80 $268.72 Automatic Execution
 09:47:31 - 19-Aug-26
Buy* 40 $266.75 Automatic Execution
 09:30:58 - 19-Aug-26
Buy* 100 $268.72 Automatic Execution
 09:47:31 - 19-Aug-26
Buy* 5 $266.75 Automatic Execution
 09:30:58 - 19-Aug-26
Buy* 100 $268.72 Automatic Execution
 09:47:31 - 19-Aug-26
Buy* 1 $266.75 Automatic Execution
 09:30:58 - 19-Aug-26
Buy* 40 $268.72 Automatic Execution
 09:47:31 - 19-Aug-26
Buy* 5 $266.70 Automatic Execution
 09:30:58 - 19-Aug-26
Buy* 60 $268.72 Automatic Execution
 09:47:31 - 19-Aug-26
Buy* 5 $266.70 Automatic Execution
 09:30:58 - 19-Aug-26
Buy* 100 $268.72 Automatic Execution
 09:47:31 - 19-Aug-26
Buy* 5 $266.70 Automatic Execution
 09:30:58 - 19-Aug-26
Buy* 32 $268.72 Automatic Execution
 09:47:31 - 19-Aug-26
Buy* 5 $266.70 Automatic Execution
 09:30:58 - 19-Aug-26
Buy* 68 $268.72 Automatic Execution
 09:47:31 - 19-Aug-26
Buy* 13 $266.425 Automatic Execution
 09:30:58 - 19-Aug-26
Buy* 100 $268.72 Automatic Execution
 09:47:31 - 19-Aug-26
Buy* 25 $266.43 Automatic Execution
 09:30:58 - 19-Aug-26
Buy* 33 $268.68 Automatic Execution
 09:47:22 - 19-Aug-26
Buy* 5 $266.69 Automatic Execution
 09:30:58 - 19-Aug-26
Buy* 5 $268.68 Automatic Execution
 09:47:22 - 19-Aug-26
Buy* 5 $266.69 Automatic Execution
 09:30:58 - 19-Aug-26
Buy* 40 $268.67 Automatic Execution
 09:47:16 - 19-Aug-26
Buy* 5 $266.69 Automatic Execution
 09:30:58 - 19-Aug-26
Buy* 70 $268.66 Automatic Execution
 09:47:16 - 19-Aug-26
Buy* 5 $266.69 Automatic Execution
 09:30:58 - 19-Aug-26
Buy* 20 $268.59 Automatic Execution
 09:47:16 - 19-Aug-26
Sell* 11 $266.40 Automatic Execution
 09:30:58 - 19-Aug-26
Buy* 40 $268.48 Automatic Execution
 09:46:56 - 19-Aug-26
Sell* 2 $266.40 Automatic Execution
 09:30:58 - 19-Aug-26
Buy* 40 $268.48 Automatic Execution
 09:46:56 - 19-Aug-26
Sell* 10 $266.40 Automatic Execution
 09:30:58 - 19-Aug-26
Sell* 30 $268.41 Automatic Execution
 09:46:55 - 19-Aug-26
Sell* 17 $266.40 Automatic Execution
 09:30:58 - 19-Aug-26
Sell* 5 $268.42 Automatic Execution
 09:46:55 - 19-Aug-26
Sell* 2 $266.45 Automatic Execution
 09:30:58 - 19-Aug-26
Sell* 5 $268.50 Automatic Execution
 09:46:53 - 19-Aug-26
Buy* 3 $266.69 Automatic Execution
 09:30:58 - 19-Aug-26
Buy* 5 $268.62 Automatic Execution
 09:46:51 - 19-Aug-26
Sell* 21 $266.40 Automatic Execution
 09:30:58 - 19-Aug-26
Sell* 1 $268.51 Automatic Execution
 09:46:46 - 19-Aug-26
Sell* 15 $266.36 Automatic Execution
 09:30:58 - 19-Aug-26
Sell* 1 $268.51 Automatic Execution
 09:46:46 - 19-Aug-26
Sell* 29 $266.14 Automatic Execution
 09:30:58 - 19-Aug-26
Buy* 3 $268.50 Automatic Execution
 09:46:46 - 19-Aug-26
Sell* 1 $266.18 Automatic Execution
 09:30:58 - 19-Aug-26
Sell* 80 $267.92 Automatic Execution
 09:46:07 - 19-Aug-26
Sell* 15 $266.25 Automatic Execution
 09:30:58 - 19-Aug-26
Sell* 80 $267.94 Automatic Execution
 09:46:07 - 19-Aug-26
Sell* 19 $266.43 Automatic Execution
 09:30:58 - 19-Aug-26
Sell* 80 $267.95 Automatic Execution
 09:46:07 - 19-Aug-26
Sell* 1 $266.43 Automatic Execution
 09:30:58 - 19-Aug-26
Sell* 1 $267.99 Automatic Execution
 09:46:07 - 19-Aug-26
Sell* 3 $266.41 Automatic Execution
 09:30:58 - 19-Aug-26
Sell* 26 $267.99 Automatic Execution
 09:46:07 - 19-Aug-26
Sell* 52 $266.29 Automatic Execution
 09:30:15 - 19-Aug-26
Sell* 14 $267.99 Automatic Execution
 09:46:07 - 19-Aug-26
Sell* 74 $266.29 Automatic Execution
 09:30:15 - 19-Aug-26
Buy* 6 $268.15 Automatic Execution
 09:46:02 - 19-Aug-26
Sell* 26 $266.29 Automatic Execution
 09:30:15 - 19-Aug-26
Buy* 9 $268.07 Automatic Execution
 09:45:55 - 19-Aug-26
Sell* 100 $266.35 Automatic Execution
 09:30:15 - 19-Aug-26
Buy* 31 $268.07 Automatic Execution
 09:45:51 - 19-Aug-26
Sell* 26 $266.29 Automatic Execution
 09:30:15 - 19-Aug-26
Buy* 46 $268.04 Automatic Execution
 09:45:51 - 19-Aug-26
Sell* 100 $266.35 Automatic Execution
 09:30:15 - 19-Aug-26
Buy* 40 $268.04 Automatic Execution
 09:45:51 - 19-Aug-26
Sell* 126 $266.35 Automatic Execution
 09:30:15 - 19-Aug-26
Buy* 86 $268.01 Automatic Execution
 09:45:51 - 19-Aug-26
Sell* 126 $266.35 Automatic Execution
 09:30:15 - 19-Aug-26
Buy* 40 $268.01 Automatic Execution
 09:45:51 - 19-Aug-26
Sell* 26 $266.34 Automatic Execution
 09:30:15 - 19-Aug-26
Buy* 25 $267.935 Automatic Execution
 09:45:43 - 19-Aug-26
Sell* 100 $266.35 Automatic Execution
 09:30:15 - 19-Aug-26
Buy* 25 $267.935 Automatic Execution
 09:45:43 - 19-Aug-26
Buy* 1 $266.69 Automatic Execution
 09:30:14 - 19-Aug-26
Sell* 91 $267.93 Automatic Execution
 09:45:41 - 19-Aug-26
Sell* 115 $266.35 Automatic Execution
 09:30:14 - 19-Aug-26
Sell* 19 $267.93 Automatic Execution
 09:45:41 - 19-Aug-26
Sell* 100 $266.35 Automatic Execution
 09:30:14 - 19-Aug-26
Sell* 25 $267.93 Automatic Execution
 09:45:40 - 19-Aug-26
Sell* 2 $266.08 Automatic Execution
 09:30:02 - 19-Aug-26
Sell* 25 $267.93 Automatic Execution
 09:45:40 - 19-Aug-26
Buy* 1 $266.70 Automatic Execution
 09:30:02 - 19-Aug-26
Buy* 20 $267.88 Automatic Execution
 09:45:40 - 19-Aug-26
Sell* 100 $266.32 Automatic Execution
 09:30:02 - 19-Aug-26
Buy* 100 $267.88 Automatic Execution
 09:45:40 - 19-Aug-26
Sell* 100 $266.32 Automatic Execution
 09:30:02 - 19-Aug-26
Sell* 100 $266.33 Automatic Execution
 09:30:02 - 19-Aug-26
Sell* 100 $266.35 Automatic Execution
 09:30:02 - 19-Aug-26
Sell* 5 $266.05 Automatic Execution
 09:29:59 - 19-Aug-26
Buy* 20 $266.175 Ordinary
 09:29:55 - 19-Aug-26
Sell* 13 $266.05 Ordinary
 09:29:55 - 19-Aug-26
Buy* 1 $266.28 Ordinary
 09:27:58 - 19-Aug-26
Buy* 1 $266.27 Ordinary
 09:27:54 - 19-Aug-26
Buy* 1 $266.27 Ordinary
 09:27:50 - 19-Aug-26
Buy* 1 $266.27 Ordinary
 09:27:50 - 19-Aug-26
Buy* 1 $266.27 Ordinary
 09:27:50 - 19-Aug-26
Buy* 1 $266.27 Ordinary
 09:27:50 - 19-Aug-26
Buy* 1 $266.27 Ordinary
 09:27:50 - 19-Aug-26
Buy* 1 $266.27 Ordinary
 09:27:50 - 19-Aug-26
Buy* 1 $266.27 Ordinary
 09:27:50 - 19-Aug-26
Buy* 1 $266.27 Ordinary
 09:27:50 - 19-Aug-26
Buy* 1 $266.27 Ordinary
 09:27:50 - 19-Aug-26
Buy* 1 $266.27 Ordinary
 09:27:15 - 19-Aug-26
Buy* 1 $266.30 Ordinary
 09:27:07 - 19-Aug-26
Buy* 1 $266.30 Ordinary
 09:27:07 - 19-Aug-26
Buy* 247 $266.18 Ordinary
 09:25:00 - 19-Aug-26
Buy* 200 $266.18 Ordinary
 09:25:00 - 19-Aug-26
Sell* 3 $266.03 Ordinary
 09:22:53 - 19-Aug-26
Sell* 10 $266.01 Ordinary
 09:22:42 - 19-Aug-26
Sell* 10 $266.02 Ordinary
 09:22:42 - 19-Aug-26
Sell* 3 $266.06 Ordinary
 09:22:16 - 19-Aug-26
Sell* 1 $266.00 Ordinary
 09:21:05 - 19-Aug-26
Buy* 11 $265.99 Ordinary
 09:20:09 - 19-Aug-26
Sell* 12 $265.925 Ordinary
 09:20:03 - 19-Aug-26
Buy* 7 $265.99 Ordinary
 09:20:03 - 19-Aug-26
Buy* 16 $265.98 Ordinary
 09:20:03 - 19-Aug-26
Sell* 4 $265.925 Ordinary
 09:20:03 - 19-Aug-26
Buy* 4 $265.94 Ordinary
 09:20:03 - 19-Aug-26
Sell* 8 $265.91 Ordinary
 09:20:00 - 19-Aug-26
Sell* 50 $265.91 Ordinary
 09:20:00 - 19-Aug-26
Sell* 10 $265.92 Ordinary
 09:20:00 - 19-Aug-26
Sell* 13 $265.925 Ordinary
 09:20:00 - 19-Aug-26
Sell* 3 $265.925 Ordinary
 09:20:00 - 19-Aug-26
Buy* 60 $265.99 Ordinary
 09:20:00 - 19-Aug-26
Buy* 10 $265.98 Ordinary
 09:20:00 - 19-Aug-26
Sell* 11 $265.92 Ordinary
 09:19:50 - 19-Aug-26
Sell* 1 $265.95 Ordinary
 09:19:42 - 19-Aug-26
Sell* 1 $265.96 Ordinary
 09:19:42 - 19-Aug-26
Unknown* 10 $265.975 Ordinary
 09:18:37 - 19-Aug-26
Sell* 65 $265.94 Ordinary
 09:15:15 - 19-Aug-26
Buy* 2 $265.96 Ordinary
 09:14:26 - 19-Aug-26
Buy* 1 $265.99 Ordinary
 09:13:55 - 19-Aug-26
Sell* 3 $265.86 Ordinary
 09:12:12 - 19-Aug-26
Sell* 15 $265.90 Ordinary
 09:12:09 - 19-Aug-26
Sell* 1 $265.91 Ordinary
 09:12:09 - 19-Aug-26
Sell* 20 $265.91 Ordinary
 09:12:09 - 19-Aug-26
Buy* 20 $265.965 Ordinary
 09:12:00 - 19-Aug-26
Buy* 2 $265.965 Ordinary
 09:11:11 - 19-Aug-26
Sell* 100 $265.82 Ordinary
 09:09:17 - 19-Aug-26
Sell* 1 $265.82 Ordinary
 09:09:17 - 19-Aug-26
Sell* 5 $265.90 Ordinary
 09:09:17 - 19-Aug-26
Sell* 125 $265.83 Ordinary
 09:09:08 - 19-Aug-26
Sell* 20 $265.87 Ordinary
 09:09:07 - 19-Aug-26
Sell* 100 $265.88 Ordinary
 09:09:07 - 19-Aug-26
Sell* 10 $265.90 Ordinary
 09:08:52 - 19-Aug-26
Sell* 100 $265.90 Ordinary
 09:08:52 - 19-Aug-26
Sell* 12 $265.92 Ordinary
 09:08:52 - 19-Aug-26
Sell* 1 $265.94 Ordinary
 09:08:52 - 19-Aug-26
Sell* 7 $265.96 Ordinary
 09:08:52 - 19-Aug-26
Sell* 3 $265.96 Ordinary
 09:08:50 - 19-Aug-26
Sell* 10 $265.96 Ordinary
 09:07:45 - 19-Aug-26
Sell* 10 $265.96 Ordinary
 09:07:45 - 19-Aug-26
Sell* 10 $266.15 Ordinary
 09:07:10 - 19-Aug-26
Buy* 20 $266.12 Ordinary
 09:07:10 - 19-Aug-26
Sell* 20 $266.09 Ordinary
 09:07:10 - 19-Aug-26
Sell* 1 $265.95 Ordinary
 09:07:04 - 19-Aug-26
Sell* 1 $266.00 Ordinary
 09:07:04 - 19-Aug-26
Sell* 160 $266.00 Ordinary
 09:07:04 - 19-Aug-26
Sell* 1 $266.00 Ordinary
 09:07:04 - 19-Aug-26
Sell* 1 $266.00 Ordinary
 09:07:04 - 19-Aug-26
Sell* 30 $266.00 Ordinary
 09:07:04 - 19-Aug-26
Sell* 35 $266.00 Ordinary
 09:07:04 - 19-Aug-26
Sell* 1 $266.00 Ordinary
 09:07:04 - 19-Aug-26
Sell* 1 $266.00 Ordinary
 09:07:04 - 19-Aug-26
Sell* 5 $266.00 Ordinary
 09:07:04 - 19-Aug-26
Sell* 1 $266.00 Ordinary
 09:07:04 - 19-Aug-26
Sell* 1 $266.00 Ordinary
 09:07:04 - 19-Aug-26
Sell* 1 $266.00 Ordinary
 09:07:04 - 19-Aug-26
Sell* 1 $266.00 Ordinary
 09:07:04 - 19-Aug-26
Sell* 3 $266.00 Ordinary
 09:07:04 - 19-Aug-26
Sell* 5 $266.00 Ordinary
 09:07:04 - 19-Aug-26
Sell* 1 $266.00 Ordinary
 09:07:04 - 19-Aug-26
Sell* 1 $266.00 Ordinary
 09:07:04 - 19-Aug-26
Sell* 1 $266.00 Ordinary
 09:07:04 - 19-Aug-26
Sell* 5 $266.00 Ordinary
 09:07:04 - 19-Aug-26
Sell* 20 $266.00 Ordinary
 09:07:04 - 19-Aug-26
Sell* 10 $266.00 Ordinary
 09:07:04 - 19-Aug-26
Sell* 168 $266.00 Ordinary
 09:07:04 - 19-Aug-26
Sell* 30 $266.00 Ordinary
 09:07:04 - 19-Aug-26
Sell* 1 $266.00 Ordinary
 09:07:04 - 19-Aug-26
Sell* 32 $266.00 Ordinary
 09:07:04 - 19-Aug-26
Sell* 12 $266.00 Ordinary
 09:07:04 - 19-Aug-26
Sell* 10 $266.00 Ordinary
 09:07:04 - 19-Aug-26
Sell* 300 $266.00 Ordinary
 09:07:04 - 19-Aug-26
Sell* 30 $266.00 Ordinary
 09:07:04 - 19-Aug-26
Sell* 10 $266.00 Ordinary
 09:07:04 - 19-Aug-26
Sell* 10 $266.00 Ordinary
 09:07:04 - 19-Aug-26
Sell* 1 $266.00 Ordinary
 09:07:04 - 19-Aug-26
Sell* 1 $266.00 Ordinary
 09:07:04 - 19-Aug-26
Sell* 1 $266.00 Ordinary
 09:07:04 - 19-Aug-26
Sell* 3 $266.01 Ordinary
 09:07:04 - 19-Aug-26
Sell* 20 $266.02 Ordinary
 09:07:04 - 19-Aug-26
Sell* 1 $266.03 Ordinary
 09:07:04 - 19-Aug-26
Sell* 1 $266.04 Ordinary
 09:07:04 - 19-Aug-26
Sell* 15 $266.07 Ordinary
 09:07:04 - 19-Aug-26
Sell* 1 $266.08 Ordinary
 09:07:04 - 19-Aug-26
Sell* 1 $266.10 Ordinary
 09:07:04 - 19-Aug-26
Sell* 1 $266.12 Ordinary
 09:07:04 - 19-Aug-26
Sell* 1 $266.15 Ordinary
 09:06:52 - 19-Aug-26
Sell* 2 $266.15 Ordinary
 09:06:52 - 19-Aug-26
Sell* 1 $266.16 Ordinary
 09:06:52 - 19-Aug-26
Sell* 1 $266.20 Ordinary
 09:06:52 - 19-Aug-26
Sell* 7 $266.20 Ordinary
 09:06:52 - 19-Aug-26
Sell* 1 $266.20 Ordinary
 09:06:52 - 19-Aug-26
Sell* 10 $266.20 Ordinary
 09:06:52 - 19-Aug-26
Sell* 10 $266.22 Ordinary
 09:06:52 - 19-Aug-26
Sell* 240 $266.25 Ordinary
 09:06:52 - 19-Aug-26
Buy* 12 $266.26 Ordinary
 09:06:52 - 19-Aug-26
Buy* 6 $266.26 Ordinary
 09:06:52 - 19-Aug-26
Sell* 1 $266.30 Ordinary
 09:06:07 - 19-Aug-26
Sell* 15 $266.30 Ordinary
 09:06:07 - 19-Aug-26
Sell* 20 $266.37 Ordinary
 09:03:58 - 19-Aug-26
Sell* 20 $266.28 Ordinary
 08:59:55 - 19-Aug-26
Sell* 5 $266.30 Ordinary
 08:59:55 - 19-Aug-26
Sell* 5 $266.30 Ordinary
 08:59:55 - 19-Aug-26
Sell* 60 $266.37 Ordinary
 08:58:35 - 19-Aug-26
Sell* 10 $266.25 Ordinary
 08:57:23 - 19-Aug-26
Sell* 15 $266.27 Ordinary
 08:56:28 - 19-Aug-26
Buy* 100 $266.33 Ordinary
 08:56:02 - 19-Aug-26
Buy* 17 $266.47 Ordinary
 08:55:41 - 19-Aug-26
Sell* 37 $266.24 Ordinary
 08:55:37 - 19-Aug-26
Sell* 37 $266.24 Ordinary
 08:55:37 - 19-Aug-26
Sell* 37 $266.24 Ordinary
 08:55:36 - 19-Aug-26
Sell* 1 $266.27 Ordinary
 08:55:33 - 19-Aug-26
Sell* 30 $266.27 Ordinary
 08:54:35 - 19-Aug-26
Sell* 1 $266.53 Ordinary
 08:54:31 - 19-Aug-26
Sell* 40 $266.29 Ordinary
 08:54:16 - 19-Aug-26
Sell* 1 $266.29 Ordinary
 08:54:16 - 19-Aug-26
Buy* 10 $266.65 Ordinary
 08:52:31 - 19-Aug-26
Buy* 30 $266.64 Ordinary
 08:52:31 - 19-Aug-26
Sell* 5 $266.54 Ordinary
 08:52:04 - 19-Aug-26
Sell* 5 $266.55 Ordinary
 08:52:04 - 19-Aug-26
Sell* 4 $266.67 Ordinary
 08:51:52 - 19-Aug-26
Sell* 10 $266.65 Ordinary
 08:50:54 - 19-Aug-26
Sell* 6 $266.65 Ordinary
 08:50:54 - 19-Aug-26
Sell* 10 $266.68 Ordinary
 08:50:54 - 19-Aug-26
Sell* 16 $266.70 Ordinary
 08:50:53 - 19-Aug-26
Buy* 14 $266.85 Ordinary
 08:45:31 - 19-Aug-26
Buy* 3 $266.87 Ordinary
 08:39:01 - 19-Aug-26
Buy* 75 $266.97 Ordinary
 08:39:01 - 19-Aug-26
Buy* 5 $266.97 Ordinary
 08:39:01 - 19-Aug-26
Buy* 55 $266.97 Ordinary
 08:39:01 - 19-Aug-26
Buy* 35 $266.96 Ordinary
 08:39:01 - 19-Aug-26
Buy* 45 $266.96 Ordinary
 08:39:01 - 19-Aug-26
Buy* 10 $266.96 Ordinary
 08:39:01 - 19-Aug-26
Buy* 20 $266.95 Ordinary
 08:39:01 - 19-Aug-26
Buy* 10 $266.95 Ordinary
 08:39:01 - 19-Aug-26
Buy* 50 $266.94 Ordinary
 08:39:01 - 19-Aug-26
Buy* 30 $266.91 Ordinary
 08:39:01 - 19-Aug-26
Buy* 3 $266.74 Ordinary
 08:38:57 - 19-Aug-26
Buy* 3 $266.74 Ordinary
 08:38:57 - 19-Aug-26
Buy* 3 $266.74 Ordinary
 08:38:57 - 19-Aug-26
Buy* 3 $266.68 Ordinary
 08:36:34 - 19-Aug-26
Sell* 3 $266.68 Ordinary
 08:36:34 - 19-Aug-26
Sell* 20 $266.47 Ordinary
 08:35:28 - 19-Aug-26
Sell* 20 $266.47 Ordinary
 08:35:27 - 19-Aug-26
Sell* 20 $266.47 Ordinary
 08:33:38 - 19-Aug-26
Sell* 1 $266.10 Ordinary
 08:33:02 - 19-Aug-26
Sell* 1 $266.10 Ordinary
 08:33:02 - 19-Aug-26
Sell* 1 $266.10 Ordinary
 08:33:02 - 19-Aug-26
Sell* 50 $266.16 Ordinary
 08:33:02 - 19-Aug-26
Sell* 15 $266.16 Ordinary
 08:33:02 - 19-Aug-26
Sell* 235 $266.10 Ordinary
 08:30:21 - 19-Aug-26
Sell* 80 $266.11 Ordinary
 08:30:21 - 19-Aug-26
Sell* 50 $266.12 Ordinary
 08:30:21 - 19-Aug-26
Sell* 96 $266.10 Ordinary
 08:30:21 - 19-Aug-26
Sell* 10 $266.13 Ordinary
 08:30:21 - 19-Aug-26
Sell* 3 $266.22 Ordinary
 08:30:21 - 19-Aug-26
Sell* 3 $266.30 Ordinary
 08:30:21 - 19-Aug-26
Sell* 2 $266.30 Ordinary
 08:30:21 - 19-Aug-26
Sell* 1 $266.31 Ordinary
 08:30:21 - 19-Aug-26
Sell* 2 $266.40 Ordinary
 08:30:21 - 19-Aug-26
Sell* 30 $266.41 Ordinary
 08:30:21 - 19-Aug-26
Sell* 1 $266.47 Ordinary
 08:30:21 - 19-Aug-26
Sell* 1 $266.50 Ordinary
 08:30:21 - 19-Aug-26
Sell* 50 $266.50 Ordinary
 08:30:21 - 19-Aug-26
Sell* 10 $266.50 Ordinary
 08:30:21 - 19-Aug-26
Sell* 25 $266.66 Ordinary
 08:30:14 - 19-Aug-26
Sell* 10 $266.66 Ordinary
 08:30:14 - 19-Aug-26
Sell* 30 $266.66 Ordinary
 08:30:14 - 19-Aug-26
Sell* 10 $266.56 Ordinary
 08:27:41 - 19-Aug-26
Sell* 30 $266.59 Ordinary
 08:27:41 - 19-Aug-26
Sell* 20 $266.61 Ordinary
 08:27:41 - 19-Aug-26
Sell* 30 $266.75 Ordinary
 08:27:26 - 19-Aug-26
Sell* 10 $266.87 Ordinary
 08:26:44 - 19-Aug-26
Sell* 7 $266.55 Ordinary
 08:13:50 - 19-Aug-26
Sell* 30 $266.50 Ordinary
 08:13:13 - 19-Aug-26
Sell* 10 $266.55 Ordinary
 08:13:13 - 19-Aug-26
Sell* 40 $266.55 Ordinary
 08:13:13 - 19-Aug-26
Sell* 10 $266.50 Ordinary
 08:11:58 - 19-Aug-26
Sell* 8 $266.59 Ordinary
 08:08:45 - 19-Aug-26
Sell* 1 $266.55 Ordinary
 08:08:30 - 19-Aug-26
Sell* 2 $266.63 Ordinary
 08:06:17 - 19-Aug-26
Buy* 1 $266.99 Ordinary
 08:06:03 - 19-Aug-26
Buy* 3 $266.99 Ordinary
 08:06:03 - 19-Aug-26
Buy* 3 $266.99 Ordinary
 08:06:03 - 19-Aug-26
Buy* 30 $266.99 Ordinary
 08:06:03 - 19-Aug-26
Sell* 1 $266.63 Ordinary
 07:50:21 - 19-Aug-26
Sell* 1 $266.63 Ordinary
 07:50:21 - 19-Aug-26
Buy* 30 $266.92 Ordinary
 07:50:21 - 19-Aug-26
Buy* 20 $266.92 Ordinary
 07:50:21 - 19-Aug-26
Buy* 15 $266.50 Ordinary
 07:50:17 - 19-Aug-26
Buy* 1 $266.49 Ordinary
 07:46:53 - 19-Aug-26
Sell* 60 $266.35 Ordinary
 07:44:58 - 19-Aug-26
Sell* 25 $266.25 Ordinary
 07:43:45 - 19-Aug-26
Buy* 5 $266.43 Ordinary
 07:41:54 - 19-Aug-26
Buy* 20 $266.40 Ordinary
 07:41:54 - 19-Aug-26
Buy* 15 $266.31 Ordinary
 07:41:54 - 19-Aug-26
Sell* 9 $266.20 Ordinary
 07:41:20 - 19-Aug-26
Sell* 5 $266.30 Ordinary
 07:40:38 - 19-Aug-26
Sell* 148 $266.21 Ordinary
 07:40:38 - 19-Aug-26
Sell* 5 $266.28 Ordinary
 07:28:22 - 19-Aug-26
Sell* 1 $266.29 Ordinary
 07:28:14 - 19-Aug-26
Sell* 1 $266.29 Ordinary
 07:28:14 - 19-Aug-26
Sell* 4 $266.30 Ordinary
 07:28:14 - 19-Aug-26
Sell* 4 $266.31 Ordinary
 07:28:06 - 19-Aug-26
Sell* 2 $266.30 Ordinary
 07:27:49 - 19-Aug-26
Sell* 18 $266.30 Ordinary
 07:27:49 - 19-Aug-26
Sell* 1 $266.31 Ordinary
 07:27:49 - 19-Aug-26
Sell* 1 $266.33 Ordinary
 07:27:49 - 19-Aug-26
Sell* 4 $266.31 Ordinary
 07:27:49 - 19-Aug-26
Sell* 2 $266.31 Ordinary
 07:27:45 - 19-Aug-26
Sell* 2 $266.31 Ordinary
 07:27:45 - 19-Aug-26
Sell* 4 $266.31 Ordinary
 07:27:37 - 19-Aug-26
Sell* 4 $266.31 Ordinary
 07:27:17 - 19-Aug-26
Sell* 4 $266.33 Ordinary
 07:27:04 - 19-Aug-26
Sell* 1 $266.35 Ordinary
 07:26:33 - 19-Aug-26
Sell* 4 $266.34 Ordinary
 07:26:33 - 19-Aug-26
Sell* 2 $266.34 Ordinary
 07:26:33 - 19-Aug-26
Sell* 2 $266.35 Ordinary
 07:26:33 - 19-Aug-26
Sell* 4 $266.35 Ordinary
 07:26:33 - 19-Aug-26
Sell* 4 $266.35 Ordinary
 07:26:09 - 19-Aug-26
Sell* 10 $266.46 Ordinary
 07:24:07 - 19-Aug-26
Sell* 1 $266.51 Ordinary
 07:22:30 - 19-Aug-26
Sell* 20 $266.50 Ordinary
 07:20:36 - 19-Aug-26
Sell* 10 $266.61 Ordinary
 07:20:36 - 19-Aug-26
Sell* 10 $266.61 Ordinary
 07:20:36 - 19-Aug-26
Sell* 1 $266.61 Ordinary
 07:20:36 - 19-Aug-26
Sell* 1 $266.62 Ordinary
 07:20:30 - 19-Aug-26
Sell* 1 $266.62 Ordinary
 07:20:25 - 19-Aug-26
Sell* 1 $266.63 Ordinary
 07:20:15 - 19-Aug-26
Sell* 1 $266.63 Ordinary
 07:20:10 - 19-Aug-26
Sell* 1 $266.63 Ordinary
 07:20:05 - 19-Aug-26
Sell* 50 $266.60 Ordinary
 07:17:53 - 19-Aug-26
Sell* 42 $266.32 Ordinary
 07:16:08 - 19-Aug-26
Sell* 10 $266.32 Ordinary
 07:16:08 - 19-Aug-26
Sell* 40 $266.32 Ordinary
 07:16:08 - 19-Aug-26
Sell* 10 $266.375 Ordinary
 07:16:08 - 19-Aug-26
Sell* 1 $266.375 Ordinary
 07:16:08 - 19-Aug-26
Sell* 20 $266.40 Ordinary
 07:16:08 - 19-Aug-26
Sell* 5 $266.30 Ordinary
 07:09:55 - 19-Aug-26
Sell* 40 $266.45 Ordinary
 07:09:53 - 19-Aug-26
Sell* 20 $266.45 Ordinary
 07:09:53 - 19-Aug-26
Sell* 3 $266.395 Ordinary
 07:09:48 - 19-Aug-26
Sell* 10 $266.50 Ordinary
 07:07:37 - 19-Aug-26
Sell* 10 $266.54 Ordinary
 07:06:39 - 19-Aug-26
Sell* 1 $266.53 Ordinary
 07:05:49 - 19-Aug-26
Sell* 2 $266.56 Ordinary
 07:05:47 - 19-Aug-26
Sell* 1 $266.67 Ordinary
 07:04:59 - 19-Aug-26
Sell* 3 $266.67 Ordinary
 07:04:59 - 19-Aug-26
Sell* 3 $266.67 Ordinary
 07:04:59 - 19-Aug-26
Sell* 1 $266.67 Ordinary
 07:04:59 - 19-Aug-26
Sell* 3 $266.67 Ordinary
 07:04:59 - 19-Aug-26
Sell* 1 $266.69 Ordinary
 07:04:02 - 19-Aug-26
Sell* 3 $266.84 Ordinary
 07:04:02 - 19-Aug-26
Sell* 1 $266.84 Ordinary
 07:04:02 - 19-Aug-26
Sell* 1 $266.89 Ordinary
 07:02:43 - 19-Aug-26
Sell* 10 $266.91 Ordinary
 07:00:25 - 19-Aug-26
Sell* 1 $266.91 Ordinary
 07:00:25 - 19-Aug-26
Sell* 30 $266.92 Ordinary
 07:00:17 - 19-Aug-26
Sell* 10 $266.83 Ordinary
 07:00:12 - 19-Aug-26
Sell* 1 $266.83 Ordinary
 07:00:12 - 19-Aug-26
Sell* 3 $267.26 Ordinary
 07:00:00 - 19-Aug-26
Sell* 3 $267.16 Ordinary
 07:00:00 - 19-Aug-26
Sell* 3 $267.21 Ordinary
 07:00:00 - 19-Aug-26
Sell* 3 $267.21 Ordinary
 07:00:00 - 19-Aug-26
Sell* 3 $267.21 Ordinary
 07:00:00 - 19-Aug-26
Sell* 3 $267.26 Ordinary
 07:00:00 - 19-Aug-26
Sell* 49 $267.35 Ordinary
 07:00:00 - 19-Aug-26
Sell* 50 $267.35 Ordinary
 07:00:00 - 19-Aug-26
Sell* 50 $267.33 Ordinary
 07:00:00 - 19-Aug-26
Sell* 10 $267.30 Ordinary
 07:00:00 - 19-Aug-26
Sell* 10 $267.30 Ordinary
 07:00:00 - 19-Aug-26
Sell* 1 $266.80 Ordinary
 07:00:00 - 19-Aug-26
Sell* 1 $266.82 Ordinary
 07:00:00 - 19-Aug-26
Sell* 80 $267.04 Ordinary
 07:00:00 - 19-Aug-26
Sell* 50 $267.04 Ordinary
 07:00:00 - 19-Aug-26
Sell* 20 $266.99 Ordinary
 07:00:00 - 19-Aug-26
Sell* 10 $266.99 Ordinary
 07:00:00 - 19-Aug-26
Sell* 30 $266.96 Ordinary
 07:00:00 - 19-Aug-26
Sell* 25 $266.96 Ordinary
 07:00:00 - 19-Aug-26
Sell* 5 $266.96 Ordinary
 07:00:00 - 19-Aug-26
Sell* 12 $266.40 Ordinary
 06:58:34 - 19-Aug-26
Sell* 12 $266.41 Ordinary
 06:58:34 - 19-Aug-26
Sell* 12 $266.41 Ordinary
 06:58:34 - 19-Aug-26
Sell* 12 $266.41 Ordinary
 06:58:34 - 19-Aug-26
Sell* 12 $266.41 Ordinary
 06:58:33 - 19-Aug-26
Sell* 12 $266.41 Ordinary
 06:58:33 - 19-Aug-26
Sell* 12 $266.41 Ordinary
 06:58:33 - 19-Aug-26
Sell* 12 $266.42 Ordinary
 06:58:33 - 19-Aug-26
Sell* 12 $266.42 Ordinary
 06:58:32 - 19-Aug-26
Sell* 12 $266.42 Ordinary
 06:58:32 - 19-Aug-26
Sell* 2 $266.42 Ordinary
 06:58:32 - 19-Aug-26
Sell* 10 $266.44 Ordinary
 06:58:32 - 19-Aug-26
Sell* 12 $266.44 Ordinary
 06:58:32 - 19-Aug-26
Sell* 2 $266.48 Ordinary
 06:58:32 - 19-Aug-26
Sell* 10 $266.49 Ordinary
 06:58:32 - 19-Aug-26
Sell* 12 $266.50 Ordinary
 06:58:32 - 19-Aug-26
Sell* 5 $266.68 Ordinary
 06:57:09 - 19-Aug-26
Sell* 20 $266.76 Ordinary
 06:42:42 - 19-Aug-26
Sell* 20 $266.72 Ordinary
 06:42:42 - 19-Aug-26
Sell* 10 $266.63 Ordinary
 06:39:44 - 19-Aug-26
Sell* 1 $266.63 Ordinary
 06:39:44 - 19-Aug-26
Sell* 10 $266.55 Ordinary
 06:37:28 - 19-Aug-26
Sell* 1 $266.53 Ordinary
 06:37:28 - 19-Aug-26
Sell* 1 $266.60 Ordinary
 06:34:56 - 19-Aug-26
Sell* 29 $266.00 Ordinary
 06:32:00 - 19-Aug-26
Sell* 33 $266.01 Ordinary
 06:32:00 - 19-Aug-26
Sell* 47 $266.01 Ordinary
 06:32:00 - 19-Aug-26
Buy* 1 $266.53 Ordinary
 06:32:00 - 19-Aug-26
Sell* 24 $266.01 Ordinary
 06:32:00 - 19-Aug-26
Sell* 11 $266.00 Ordinary
 06:32:00 - 19-Aug-26
Sell* 10 $266.00 Ordinary
 06:32:00 - 19-Aug-26
Sell* 25 $266.00 Ordinary
 06:32:00 - 19-Aug-26
Sell* 5 $266.00 Ordinary
 06:32:00 - 19-Aug-26
Sell* 10 $266.00 Ordinary
 06:32:00 - 19-Aug-26
Sell* 12 $266.00 Ordinary
 06:32:00 - 19-Aug-26
Sell* 100 $266.00 Ordinary
 06:32:00 - 19-Aug-26
Sell* 5 $266.00 Ordinary
 06:32:00 - 19-Aug-26
Sell* 5 $266.00 Ordinary
 06:32:00 - 19-Aug-26
Sell* 7 $266.00 Ordinary
 06:32:00 - 19-Aug-26
Sell* 3 $266.00 Ordinary
 06:32:00 - 19-Aug-26
Sell* 2 $266.00 Ordinary
 06:32:00 - 19-Aug-26
Sell* 1 $266.00 Ordinary
 06:32:00 - 19-Aug-26
Sell* 1 $266.00 Ordinary
 06:32:00 - 19-Aug-26
Sell* 37 $266.01 Ordinary
 06:32:00 - 19-Aug-26
Sell* 80 $266.02 Ordinary
 06:32:00 - 19-Aug-26
Sell* 1 $266.01 Ordinary
 06:32:00 - 19-Aug-26
Sell* 12 $266.00 Ordinary
 06:32:00 - 19-Aug-26
Sell* 50 $266.10 Ordinary
 06:32:00 - 19-Aug-26
Sell* 1 $266.10 Ordinary
 06:32:00 - 19-Aug-26
Sell* 100 $266.10 Ordinary
 06:32:00 - 19-Aug-26
Sell* 18 $266.10 Ordinary
 06:32:00 - 19-Aug-26
Sell* 2 $266.10 Ordinary
 06:32:00 - 19-Aug-26
Sell* 1 $266.11 Ordinary
 06:32:00 - 19-Aug-26
Sell* 3 $266.16 Ordinary
 06:32:00 - 19-Aug-26
Sell* 20 $266.20 Ordinary
 06:32:00 - 19-Aug-26
Sell* 3 $266.20 Ordinary
 06:32:00 - 19-Aug-26
Sell* 10 $266.40 Ordinary
 06:32:00 - 19-Aug-26
Sell* 1 $266.50 Ordinary
 06:32:00 - 19-Aug-26
Sell* 1 $266.50 Ordinary
 06:32:00 - 19-Aug-26
Sell* 1 $266.60 Ordinary
 06:32:00 - 19-Aug-26
Sell* 1 $266.60 Ordinary
 06:32:00 - 19-Aug-26
Sell* 1 $266.60 Ordinary
 06:32:00 - 19-Aug-26
Sell* 327 $266.61 Ordinary
 06:32:00 - 19-Aug-26
Sell* 1 $266.61 Ordinary
 06:32:00 - 19-Aug-26
Sell* 50 $266.67 Ordinary
 06:32:00 - 19-Aug-26
Sell* 10 $266.72 Ordinary
 06:32:00 - 19-Aug-26
Sell* 20 $266.76 Ordinary
 06:32:00 - 19-Aug-26
Sell* 30 $266.76 Ordinary
 06:32:00 - 19-Aug-26
Sell* 20 $266.77 Ordinary
 06:32:00 - 19-Aug-26
Sell* 37 $266.99 Ordinary
 06:32:00 - 19-Aug-26
Sell* 30 $266.67 Ordinary
 06:32:00 - 19-Aug-26
Sell* 37 $266.99 Ordinary
 06:32:00 - 19-Aug-26
Sell* 1 $267.00 Ordinary
 06:32:00 - 19-Aug-26
Sell* 10 $267.015 Ordinary
 06:32:00 - 19-Aug-26
Sell* 10 $267.015 Ordinary
 06:32:00 - 19-Aug-26
Sell* 27 $267.06 Ordinary
 06:32:00 - 19-Aug-26
Sell* 1 $266.67 Ordinary
 06:32:00 - 19-Aug-26
Sell* 10 $266.78 Ordinary
 06:32:00 - 19-Aug-26
Sell* 1 $267.015 Ordinary
 06:32:00 - 19-Aug-26
Sell* 1 $267.015 Ordinary
 06:32:00 - 19-Aug-26
Sell* 1 $267.06 Ordinary
 06:32:00 - 19-Aug-26
Sell* 1 $267.06 Ordinary
 06:32:00 - 19-Aug-26
Sell* 1 $267.06 Ordinary
 06:32:00 - 19-Aug-26
Sell* 1 $267.06 Ordinary
 06:32:00 - 19-Aug-26
Sell* 30 $267.12 Ordinary
 06:28:56 - 19-Aug-26
Sell* 1 $267.08 Ordinary
 06:15:57 - 19-Aug-26
Buy* 2 $267.10 Ordinary
 06:15:57 - 19-Aug-26
Buy* 2 $267.02 Ordinary
 06:15:57 - 19-Aug-26
Sell* 9 $266.60 Ordinary
 06:05:43 - 19-Aug-26
Sell* 5 $266.64 Ordinary
 06:05:43 - 19-Aug-26
Sell* 14 $266.64 Ordinary
 06:05:43 - 19-Aug-26
Sell* 14 $266.65 Ordinary
 06:05:43 - 19-Aug-26
Sell* 19 $266.65 Ordinary
 06:05:43 - 19-Aug-26
Sell* 19 $266.65 Ordinary
 06:05:42 - 19-Aug-26
Sell* 28 $266.65 Ordinary
 06:05:42 - 19-Aug-26
Sell* 16 $266.62 Ordinary
 06:05:11 - 19-Aug-26
Sell* 1 $266.62 Ordinary
 06:05:11 - 19-Aug-26
Sell* 10 $266.72 Ordinary
 06:05:11 - 19-Aug-26
Buy* 5 $266.98 Ordinary
 06:02:10 - 19-Aug-26
Buy* 20 $266.96 Ordinary
 06:02:10 - 19-Aug-26
Buy* 20 $266.96 Ordinary
 06:02:10 - 19-Aug-26
Sell* 2 $266.75 Ordinary
 05:52:40 - 19-Aug-26
Sell* 3 $266.75 Ordinary
 05:52:09 - 19-Aug-26
Sell* 4 $266.69 Ordinary
 05:41:48 - 19-Aug-26
Buy* 3 $266.72 Ordinary
 05:33:20 - 19-Aug-26
Sell* 6 $266.555 Ordinary
 05:30:56 - 19-Aug-26
Sell* 10 $266.54 Ordinary
 05:30:33 - 19-Aug-26
Buy* 1 $266.60 Ordinary
 05:30:33 - 19-Aug-26
Buy* 10 $266.60 Ordinary
 05:30:33 - 19-Aug-26
Sell* 4 $266.49 Ordinary
 05:29:37 - 19-Aug-26
Sell* 1 $266.47 Ordinary
 05:24:53 - 19-Aug-26
Sell* 1 $266.54 Ordinary
 05:24:53 - 19-Aug-26
Sell* 1 $266.54 Ordinary
 05:24:53 - 19-Aug-26
Sell* 1 $266.54 Ordinary
 05:24:53 - 19-Aug-26
Sell* 30 $266.58 Ordinary
 05:24:21 - 19-Aug-26
Sell* 29 $266.57 Ordinary
 05:24:21 - 19-Aug-26
Sell* 1 $266.57 Ordinary
 05:24:21 - 19-Aug-26
Sell* 1 $266.62 Ordinary
 05:24:20 - 19-Aug-26
Sell* 1 $266.61 Ordinary
 05:24:03 - 19-Aug-26
Sell* 2 $266.69 Ordinary
 05:24:02 - 19-Aug-26
Sell* 2 $266.70 Ordinary
 05:19:26 - 19-Aug-26
Sell* 1 $266.70 Ordinary
 05:19:26 - 19-Aug-26
Sell* 1 $266.70 Ordinary
 05:19:26 - 19-Aug-26
Sell* 2 $266.80 Ordinary
 05:17:20 - 19-Aug-26
Sell* 20 $266.77 Ordinary
 05:15:11 - 19-Aug-26
Sell* 2 $266.64 Ordinary
 05:03:25 - 19-Aug-26
Buy* 2 $266.75 Ordinary
 04:48:57 - 19-Aug-26
Sell* 20 $266.50 Ordinary
 04:45:01 - 19-Aug-26
Sell* 30 $266.49 Ordinary
 04:45:01 - 19-Aug-26
Sell* 20 $266.43 Ordinary
 04:45:01 - 19-Aug-26
Sell* 1 $266.15 Ordinary
 04:45:00 - 19-Aug-26
Sell* 1 $266.17 Ordinary
 04:45:00 - 19-Aug-26
Sell* 1 $266.17 Ordinary
 04:45:00 - 19-Aug-26
Sell* 1 $266.26 Ordinary
 04:45:00 - 19-Aug-26
Sell* 5 $266.28 Ordinary
 04:45:00 - 19-Aug-26
Sell* 1 $266.35 Ordinary
 04:45:00 - 19-Aug-26
Sell* 1 $266.56 Ordinary
 04:45:00 - 19-Aug-26
Sell* 1 $266.58 Ordinary
 04:45:00 - 19-Aug-26
Buy* 17 $266.99 Ordinary
 04:37:50 - 19-Aug-26
Buy* 10 $266.96 Ordinary
 04:37:50 - 19-Aug-26
Buy* 2 $266.94 Ordinary
 04:36:09 - 19-Aug-26
Sell* 30 $266.63 Ordinary
 04:26:05 - 19-Aug-26
Sell* 30 $266.62 Ordinary
 04:26:05 - 19-Aug-26
Sell* 1 $266.36 Ordinary
 04:19:13 - 19-Aug-26
Sell* 1 $266.28 Ordinary
 04:15:57 - 19-Aug-26
Sell* 10 $266.36 Ordinary
 04:13:45 - 19-Aug-26
Buy* 3 $266.48 Ordinary
 04:13:21 - 19-Aug-26
Buy* 9 $266.48 Ordinary
 04:13:21 - 19-Aug-26
Buy* 6 $266.48 Ordinary
 04:13:21 - 19-Aug-26
Buy* 12 $266.47 Ordinary
 04:13:21 - 19-Aug-26
Buy* 18 $266.47 Ordinary
 04:13:21 - 19-Aug-26
Buy* 3 $266.43 Ordinary
 04:11:14 - 19-Aug-26
Buy* 15 $266.39 Ordinary
 04:11:13 - 19-Aug-26
Sell* 18 $266.35 Ordinary
 04:11:01 - 19-Aug-26
Sell* 94 $266.28 Ordinary
 04:10:58 - 19-Aug-26
Sell* 6 $266.30 Ordinary
 04:10:58 - 19-Aug-26
Sell* 85 $266.30 Ordinary
 04:10:58 - 19-Aug-26
Sell* 9 $266.30 Ordinary
 04:10:58 - 19-Aug-26
Sell* 30 $266.32 Ordinary
 04:10:58 - 19-Aug-26
Buy* 18 $266.43 Ordinary
 04:10:47 - 19-Aug-26
Buy* 3 $266.45 Ordinary
 04:09:43 - 19-Aug-26
Buy* 5 $266.47 Ordinary
 04:09:43 - 19-Aug-26
Buy* 3 $266.45 Ordinary
 04:09:43 - 19-Aug-26
Buy* 18 $266.47 Ordinary
 04:08:38 - 19-Aug-26
Buy* 18 $266.47 Ordinary
 04:08:31 - 19-Aug-26
Buy* 18 $266.47 Ordinary
 04:08:29 - 19-Aug-26
Buy* 18 $266.47 Ordinary
 04:08:16 - 19-Aug-26
Buy* 8 $266.48 Ordinary
 04:08:16 - 19-Aug-26
Buy* 18 $266.47 Ordinary
 04:08:16 - 19-Aug-26
Buy* 10 $266.47 Ordinary
 04:08:16 - 19-Aug-26
Buy* 26 $266.47 Ordinary
 04:08:16 - 19-Aug-26
Buy* 26 $266.47 Ordinary
 04:07:14 - 19-Aug-26
Buy* 26 $266.47 Ordinary
 04:07:13 - 19-Aug-26
Buy* 8 $266.41 Ordinary
 04:07:13 - 19-Aug-26
Buy* 121 $266.48 Ordinary
 04:05:56 - 19-Aug-26
Buy* 47 $266.47 Ordinary
 04:05:56 - 19-Aug-26
Buy* 33 $266.47 Ordinary
 04:05:56 - 19-Aug-26
Buy* 20 $266.55 Ordinary
 04:05:51 - 19-Aug-26
Buy* 10 $266.52 Ordinary
 04:05:51 - 19-Aug-26
Buy* 10 $266.48 Ordinary
 04:05:51 - 19-Aug-26
Sell* 17 $266.33 Ordinary
 04:05:07 - 19-Aug-26
Sell* 1 $266.37 Ordinary
 04:05:07 - 19-Aug-26
Sell* 1 $266.50 Ordinary
 04:05:07 - 19-Aug-26
Sell* 1 $266.50 Ordinary
 04:05:07 - 19-Aug-26
Sell* 18 $266.60 Ordinary
 04:04:26 - 19-Aug-26
Sell* 30 $266.65 Ordinary
 04:04:26 - 19-Aug-26
Sell* 1 $266.65 Ordinary
 04:04:26 - 19-Aug-26
Sell* 2 $266.80 Ordinary
 04:04:26 - 19-Aug-26
Sell* 1 $266.81 Ordinary
 04:04:26 - 19-Aug-26
Sell* 20 $267.00 Ordinary
 04:01:59 - 19-Aug-26
Sell* 1 $267.00 Ordinary
 04:01:59 - 19-Aug-26
Sell* 20 $266.99 Ordinary
 04:00:56 - 19-Aug-26
Sell* 3 $267.10 Ordinary
 04:00:55 - 19-Aug-26
Sell* 13 $267.11 Ordinary
 04:00:55 - 19-Aug-26
Sell* 30 $267.11 Ordinary
 04:00:55 - 19-Aug-26
Sell* 20 $267.11 Ordinary
 04:00:55 - 19-Aug-26
Buy* 3 $267.41 Ordinary
 04:00:29 - 19-Aug-26
Buy* 1 $267.41 Ordinary
 04:00:29 - 19-Aug-26
Buy* 7 $267.41 Ordinary
 04:00:29 - 19-Aug-26
Buy* 10 $267.48 Ordinary
 04:00:28 - 19-Aug-26
Buy* 10 $267.41 Ordinary
 04:00:28 - 19-Aug-26
Buy* 6 $267.47 Ordinary
 04:00:25 - 19-Aug-26
Buy* 10 $267.41 Ordinary
 04:00:25 - 19-Aug-26
Buy* 68 $267.50 Ordinary
 04:00:11 - 19-Aug-26
Buy* 30 $267.49 Ordinary
 04:00:11 - 19-Aug-26
Buy* 14 $267.51 Ordinary
 04:00:10 - 19-Aug-26
Buy* 8 $267.51 Ordinary
 04:00:10 - 19-Aug-26
Buy* 10 $267.46 Ordinary
 04:00:10 - 19-Aug-26
Buy* 1 $267.40 Ordinary
 04:00:10 - 19-Aug-26
Buy* 3 $267.40 Ordinary
 04:00:10 - 19-Aug-26
Buy* 5 $267.51 Ordinary
 04:00:10 - 19-Aug-26
Buy* 12 $267.51 Ordinary
 04:00:10 - 19-Aug-26
Buy* 3 $267.51 Ordinary
 04:00:10 - 19-Aug-26
Buy* 4 $267.50 Ordinary
 04:00:10 - 19-Aug-26
Buy* 4 $267.51 Ordinary
 04:00:10 - 19-Aug-26
Buy* 17 $267.51 Ordinary
 04:00:10 - 19-Aug-26
Buy* 26 $267.51 Ordinary
 04:00:10 - 19-Aug-26
Buy* 2 $267.51 Ordinary
 04:00:10 - 19-Aug-26
Buy* 1 $267.51 Ordinary
 04:00:10 - 19-Aug-26
Buy* 9 $267.51 Ordinary
 04:00:10 - 19-Aug-26
Buy* 1 $267.51 Ordinary
 04:00:10 - 19-Aug-26
Buy* 2 $267.51 Ordinary
 04:00:10 - 19-Aug-26
Buy* 28 $267.51 Ordinary
 04:00:10 - 19-Aug-26
Buy* 6 $267.51 Ordinary
 04:00:10 - 19-Aug-26
Buy* 4 $267.51 Ordinary
 04:00:10 - 19-Aug-26
Buy* 28 $267.51 Ordinary
 04:00:10 - 19-Aug-26
Buy* 1 $267.51 Ordinary
 04:00:10 - 19-Aug-26
Buy* 2 $267.51 Ordinary
 04:00:10 - 19-Aug-26
Buy* 5 $267.51 Ordinary
 04:00:10 - 19-Aug-26
Buy* 1 $267.51 Ordinary
 04:00:10 - 19-Aug-26
Buy* 3 $267.51 Ordinary
 04:00:10 - 19-Aug-26
Buy* 5 $267.51 Ordinary
 04:00:10 - 19-Aug-26
Buy* 4 $267.51 Ordinary
 04:00:10 - 19-Aug-26
Buy* 7 $267.51 Ordinary
 04:00:10 - 19-Aug-26
Buy* 8 $267.51 Ordinary
 04:00:10 - 19-Aug-26
Buy* 5 $267.51 Ordinary
 04:00:10 - 19-Aug-26
Buy* 3 $267.51 Ordinary
 04:00:10 - 19-Aug-26
Buy* 7 $267.51 Ordinary
 04:00:10 - 19-Aug-26
Buy* 8 $267.51 Ordinary
 04:00:10 - 19-Aug-26
Buy* 1 $267.51 Ordinary
 04:00:10 - 19-Aug-26
Buy* 4 $267.51 Ordinary
 04:00:10 - 19-Aug-26
Buy* 1 $267.51 Ordinary
 04:00:10 - 19-Aug-26
Buy* 2 $267.51 Ordinary
 04:00:10 - 19-Aug-26
Buy* 18 $267.51 Ordinary
 04:00:10 - 19-Aug-26
Buy* 1 $267.51 Ordinary
 04:00:10 - 19-Aug-26
Buy* 2 $267.51 Ordinary
 04:00:10 - 19-Aug-26
Buy* 18 $267.51 Ordinary
 04:00:10 - 19-Aug-26
Buy* 4 $267.51 Ordinary
 04:00:10 - 19-Aug-26
Buy* 7 $267.51 Ordinary
 04:00:10 - 19-Aug-26
Buy* 3 $267.51 Ordinary
 04:00:10 - 19-Aug-26
Buy* 8 $267.51 Ordinary
 04:00:10 - 19-Aug-26
Buy* 18 $267.51 Ordinary
 04:00:10 - 19-Aug-26
Buy* 10 $267.51 Ordinary
 04:00:10 - 19-Aug-26
Buy* 30 $267.51 Ordinary
 04:00:10 - 19-Aug-26
Buy* 30 $267.51 Ordinary
 04:00:10 - 19-Aug-26
Sell* 74 $267.51 Ordinary
 04:00:10 - 19-Aug-26
Sell* 1 $267.66 Ordinary
 04:00:10 - 19-Aug-26
Sell* 14 $267.71 Ordinary
 04:00:00 - 19-Aug-26
Sell* 38 $267.80 Ordinary
 04:00:00 - 19-Aug-26
Sell* 1 $267.71 Ordinary
 04:00:00 - 19-Aug-26
Sell* 2 $267.84 Ordinary
 04:00:00 - 19-Aug-26
FTSE 100 Latest
Value10,743.35
Change15.31