Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

McDonalds (MCD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $249.01 Ordinary
 17:20:36 - 18-Sep-26
Sell* 2 $249.00 Ordinary
 17:20:36 - 18-Sep-26
Sell* 4 $248.945 Ordinary
 17:15:49 - 18-Sep-26
Sell* 1 $248.95 Ordinary
 17:15:49 - 18-Sep-26
Sell* 4 $248.95 Ordinary
 17:15:19 - 18-Sep-26
Sell* 1 $248.98 Ordinary
 17:15:19 - 18-Sep-26
Sell* 1 $248.99 Ordinary
 17:11:59 - 18-Sep-26
Sell* 1 $248.98 Ordinary
 17:11:59 - 18-Sep-26
Sell* 3 $248.99 Ordinary
 17:11:54 - 18-Sep-26
Sell* 1 $248.99 Ordinary
 17:09:38 - 18-Sep-26
Sell* 35 $249.00 Ordinary
 17:09:38 - 18-Sep-26
Sell* 4 $249.00 Ordinary
 17:09:38 - 18-Sep-26
Sell* 1 $249.00 Ordinary
 17:09:38 - 18-Sep-26
Sell* 4 $249.00 Ordinary
 17:09:07 - 18-Sep-26
Sell* 4 $249.00 Ordinary
 17:09:05 - 18-Sep-26
Buy* 5 $249.16 Ordinary
 17:03:21 - 18-Sep-26
Sell* 1 $249.10 Ordinary
 17:03:21 - 18-Sep-26
Buy* 97 $249.00 Ordinary
 17:01:34 - 18-Sep-26
Buy* 3 $249.00 Ordinary
 17:01:34 - 18-Sep-26
Buy* 30 $248.98 Ordinary
 17:01:34 - 18-Sep-26
Buy* 36 $248.98 Ordinary
 17:01:34 - 18-Sep-26
Buy* 4 $248.97 Ordinary
 17:00:54 - 18-Sep-26
Sell* 4 $248.94 Ordinary
 17:00:30 - 18-Sep-26
Sell* 16 $248.94 Ordinary
 17:00:30 - 18-Sep-26
Sell* 20 $248.94 Ordinary
 17:00:30 - 18-Sep-26
Sell* 4 $248.94 Ordinary
 16:58:15 - 18-Sep-26
Buy* 4 $248.97 Ordinary
 16:54:27 - 18-Sep-26
Buy* 34 $248.98 Ordinary
 16:54:27 - 18-Sep-26
Buy* 66 $248.97 Ordinary
 16:54:27 - 18-Sep-26
Buy* 12 $248.97 Ordinary
 16:53:20 - 18-Sep-26
Unknown* 2 $248.95 Ordinary
 16:53:14 - 18-Sep-26
Sell* 4 $248.93 Ordinary
 16:50:47 - 18-Sep-26
Buy* 6 $248.89 Ordinary
 16:46:17 - 18-Sep-26
Buy* 4 $248.89 Ordinary
 16:41:59 - 18-Sep-26
Sell* 2 $248.81 Ordinary
 16:40:58 - 18-Sep-26
Sell* 4 $248.83 Ordinary
 16:40:58 - 18-Sep-26
Buy* 4 $248.84 Ordinary
 16:40:58 - 18-Sep-26
Buy* 2 $248.73 Ordinary
 16:32:10 - 18-Sep-26
Sell* 4 $248.73 Ordinary
 16:32:10 - 18-Sep-26
Sell* 4 $248.73 Ordinary
 16:32:10 - 18-Sep-26
Sell* 5 $248.85 Ordinary
 16:31:53 - 18-Sep-26
Sell* 4 $248.86 Ordinary
 16:31:53 - 18-Sep-26
Sell* 20 $248.90 Ordinary
 16:23:17 - 18-Sep-26
Sell* 40 $248.90 Ordinary
 16:23:17 - 18-Sep-26
Sell* 22 $248.90 Ordinary
 16:23:17 - 18-Sep-26
Sell* 18 $248.90 Ordinary
 16:23:17 - 18-Sep-26
Buy* 2 $248.92 Ordinary
 16:20:18 - 18-Sep-26
Buy* 21 $249.39 Automatic Execution
 15:52:14 - 18-Sep-26
Sell* 8 $249.38 Automatic Execution
 15:52:12 - 18-Sep-26
Sell* 80 $249.38 Automatic Execution
 15:52:12 - 18-Sep-26
Sell* 40 $249.39 Automatic Execution
 15:52:06 - 18-Sep-26
Sell* 8 $249.39 Automatic Execution
 15:52:06 - 18-Sep-26
Sell* 8 $249.40 Automatic Execution
 15:52:04 - 18-Sep-26
Sell* 25 $249.43 Automatic Execution
 15:52:03 - 18-Sep-26
Sell* 585 $249.43 Automatic Execution
 15:52:03 - 18-Sep-26
Sell* 520 $249.43 Automatic Execution
 15:52:03 - 18-Sep-26
Sell* 520 $249.43 Automatic Execution
 15:52:03 - 18-Sep-26
Sell* 240 $249.43 Automatic Execution
 15:52:03 - 18-Sep-26
Sell* 520 $249.43 Automatic Execution
 15:52:03 - 18-Sep-26
Sell* 70 $249.43 Automatic Execution
 15:52:03 - 18-Sep-26
Sell* 60 $249.43 Automatic Execution
 15:52:03 - 18-Sep-26
Sell* 369 $249.43 Automatic Execution
 15:52:03 - 18-Sep-26
Buy* 190 $249.43 Automatic Execution
 15:52:03 - 18-Sep-26
Sell* 340 $249.43 Automatic Execution
 15:52:03 - 18-Sep-26
Sell* 8 $249.43 Automatic Execution
 15:52:03 - 18-Sep-26
Sell* 180 $249.43 Automatic Execution
 15:52:03 - 18-Sep-26
Sell* 80 $249.43 Automatic Execution
 15:52:03 - 18-Sep-26
Sell* 20 $249.43 Automatic Execution
 15:52:03 - 18-Sep-26
Sell* 300 $249.43 Automatic Execution
 15:52:03 - 18-Sep-26
Sell* 510 $249.43 Automatic Execution
 15:52:03 - 18-Sep-26
Sell* 10 $249.43 Automatic Execution
 15:52:02 - 18-Sep-26
Sell* 20 $249.46 Automatic Execution
 15:51:59 - 18-Sep-26
Sell* 100 $249.465 Automatic Execution
 15:51:59 - 18-Sep-26
Buy* 28 $249.46 Automatic Execution
 15:51:58 - 18-Sep-26
Sell* 60 $249.45 Automatic Execution
 15:51:56 - 18-Sep-26
Sell* 20 $249.45 Automatic Execution
 15:51:56 - 18-Sep-26
Sell* 2 $249.45 Automatic Execution
 15:51:56 - 18-Sep-26
Sell* 38 $249.45 Automatic Execution
 15:51:56 - 18-Sep-26
Sell* 80 $249.46 Automatic Execution
 15:51:56 - 18-Sep-26
Sell* 1 $249.49 Automatic Execution
 15:51:56 - 18-Sep-26
Unknown* 28 $249.485 Automatic Execution
 15:51:52 - 18-Sep-26
Unknown* 30 $249.485 Automatic Execution
 15:51:52 - 18-Sep-26
Unknown* 100 $249.485 Automatic Execution
 15:51:52 - 18-Sep-26
Sell* 10 $249.45 Automatic Execution
 15:51:52 - 18-Sep-26
Sell* 10 $249.45 Automatic Execution
 15:51:52 - 18-Sep-26
Sell* 30 $249.45 Automatic Execution
 15:51:49 - 18-Sep-26
Sell* 30 $249.44 Automatic Execution
 15:51:41 - 18-Sep-26
Sell* 5 $249.43 Automatic Execution
 15:51:41 - 18-Sep-26
Sell* 43 $249.43 Automatic Execution
 15:51:41 - 18-Sep-26
Sell* 46 $249.43 Automatic Execution
 15:51:41 - 18-Sep-26
Sell* 5 $249.43 Automatic Execution
 15:51:41 - 18-Sep-26
Sell* 2 $249.43 Automatic Execution
 15:51:41 - 18-Sep-26
Sell* 30 $249.40 Automatic Execution
 15:51:41 - 18-Sep-26
Sell* 40 $249.40 Automatic Execution
 15:51:41 - 18-Sep-26
Buy* 13 $249.43 Automatic Execution
 15:51:38 - 18-Sep-26
Buy* 15 $249.46 Automatic Execution
 15:51:38 - 18-Sep-26
Sell* 10 $249.39 Automatic Execution
 15:51:31 - 18-Sep-26
Sell* 70 $249.41 Automatic Execution
 15:51:31 - 18-Sep-26
Sell* 80 $249.41 Automatic Execution
 15:51:30 - 18-Sep-26
Sell* 7 $249.41 Automatic Execution
 15:51:30 - 18-Sep-26
Sell* 4 $249.45 Automatic Execution
 15:51:30 - 18-Sep-26
Sell* 1 $249.47 Automatic Execution
 15:51:30 - 18-Sep-26
Sell* 25 $249.48 Automatic Execution
 15:51:28 - 18-Sep-26
Buy* 30 $249.495 Automatic Execution
 15:51:23 - 18-Sep-26
Sell* 80 $249.51 Automatic Execution
 15:51:23 - 18-Sep-26
Sell* 40 $249.54 Automatic Execution
 15:51:14 - 18-Sep-26
Sell* 25 $249.56 Automatic Execution
 15:51:14 - 18-Sep-26
Sell* 5 $249.57 Automatic Execution
 15:51:14 - 18-Sep-26
Sell* 40 $249.57 Automatic Execution
 15:51:14 - 18-Sep-26
Sell* 9 $249.57 Automatic Execution
 15:51:14 - 18-Sep-26
Sell* 22 $249.59 Automatic Execution
 15:51:14 - 18-Sep-26
Sell* 28 $249.59 Automatic Execution
 15:51:14 - 18-Sep-26
Sell* 26 $249.59 Automatic Execution
 15:51:13 - 18-Sep-26
Sell* 80 $249.59 Automatic Execution
 15:51:13 - 18-Sep-26
Sell* 26 $249.60 Automatic Execution
 15:51:13 - 18-Sep-26
Sell* 80 $249.62 Automatic Execution
 15:51:10 - 18-Sep-26
Sell* 10 $249.60 Automatic Execution
 15:51:10 - 18-Sep-26
Sell* 70 $249.60 Automatic Execution
 15:51:10 - 18-Sep-26
Sell* 80 $249.53 Automatic Execution
 15:51:03 - 18-Sep-26
Sell* 70 $249.565 Automatic Execution
 15:51:02 - 18-Sep-26
Sell* 17 $249.54 Automatic Execution
 15:50:59 - 18-Sep-26
Buy* 100 $249.55 Automatic Execution
 15:50:59 - 18-Sep-26
Buy* 9 $249.55 Automatic Execution
 15:50:59 - 18-Sep-26
Buy* 56 $249.55 Automatic Execution
 15:50:59 - 18-Sep-26
Buy* 39 $249.55 Automatic Execution
 15:50:59 - 18-Sep-26
Buy* 40 $249.55 Automatic Execution
 15:50:59 - 18-Sep-26
Sell* 100 $249.51 Automatic Execution
 15:50:59 - 18-Sep-26
Sell* 40 $249.51 Automatic Execution
 15:50:59 - 18-Sep-26
Sell* 100 $249.55 Automatic Execution
 15:50:59 - 18-Sep-26
Buy* 7 $249.55 Automatic Execution
 15:50:59 - 18-Sep-26
Buy* 30 $249.55 Automatic Execution
 15:50:59 - 18-Sep-26
Buy* 10 $249.55 Automatic Execution
 15:50:59 - 18-Sep-26
Buy* 30 $249.55 Automatic Execution
 15:50:59 - 18-Sep-26
Buy* 40 $249.55 Automatic Execution
 15:50:59 - 18-Sep-26
Buy* 19 $249.53 Automatic Execution
 15:50:57 - 18-Sep-26
Buy* 14 $249.56 Automatic Execution
 15:50:18 - 18-Sep-26
Sell* 28 $249.53 Automatic Execution
 15:50:17 - 18-Sep-26
Sell* 5 $249.54 Automatic Execution
 15:50:17 - 18-Sep-26
Sell* 11 $249.54 Automatic Execution
 15:50:17 - 18-Sep-26
Sell* 5 $249.54 Automatic Execution
 15:50:17 - 18-Sep-26
Buy* 5 $249.59 Automatic Execution
 15:50:17 - 18-Sep-26
Sell* 28 $249.57 Automatic Execution
 15:50:17 - 18-Sep-26
Sell* 1 $249.57 Automatic Execution
 15:50:16 - 18-Sep-26
Buy* 20 $249.59 Automatic Execution
 15:50:14 - 18-Sep-26
Buy* 13 $249.59 Automatic Execution
 15:50:14 - 18-Sep-26
Buy* 56 $249.58 Automatic Execution
 15:50:12 - 18-Sep-26
Buy* 24 $249.57 Automatic Execution
 15:50:12 - 18-Sep-26
Sell* 2 $249.51 Automatic Execution
 15:50:12 - 18-Sep-26
Sell* 100 $249.50 Automatic Execution
 15:50:12 - 18-Sep-26
Sell* 100 $249.51 Automatic Execution
 15:50:12 - 18-Sep-26
Sell* 13 $249.52 Automatic Execution
 15:50:12 - 18-Sep-26
Sell* 16 $249.52 Automatic Execution
 15:50:12 - 18-Sep-26
Sell* 40 $249.53 Automatic Execution
 15:50:12 - 18-Sep-26
Sell* 5 $249.53 Automatic Execution
 15:50:12 - 18-Sep-26
Sell* 8 $249.54 Automatic Execution
 15:50:12 - 18-Sep-26
Sell* 29 $249.54 Automatic Execution
 15:50:12 - 18-Sep-26
Sell* 29 $249.54 Automatic Execution
 15:50:12 - 18-Sep-26
Sell* 34 $249.54 Automatic Execution
 15:50:12 - 18-Sep-26
Sell* 4,800 $249.50 Automatic Execution
 15:50:12 - 18-Sep-26
Sell* 100 $249.52 Automatic Execution
 15:50:12 - 18-Sep-26
Sell* 100 $249.53 Automatic Execution
 15:50:12 - 18-Sep-26
Sell* 5 $249.53 Automatic Execution
 15:50:10 - 18-Sep-26
Sell* 14 $249.54 Automatic Execution
 15:50:05 - 18-Sep-26
Sell* 40 $249.54 Automatic Execution
 15:50:05 - 18-Sep-26
Sell* 48 $249.54 Automatic Execution
 15:50:05 - 18-Sep-26
Sell* 5 $249.50 Automatic Execution
 15:50:05 - 18-Sep-26
Sell* 2 $249.50 Automatic Execution
 15:50:05 - 18-Sep-26
Sell* 91 $249.51 Automatic Execution
 15:50:05 - 18-Sep-26
Sell* 9 $249.51 Automatic Execution
 15:50:05 - 18-Sep-26
Sell* 10 $249.54 Automatic Execution
 15:50:05 - 18-Sep-26
Sell* 30 $249.54 Automatic Execution
 15:50:05 - 18-Sep-26
Sell* 100 $249.54 Automatic Execution
 15:50:05 - 18-Sep-26
Sell* 129 $249.54 Automatic Execution
 15:50:05 - 18-Sep-26
Sell* 10 $249.53 Automatic Execution
 15:50:05 - 18-Sep-26
Sell* 4 $249.53 Automatic Execution
 15:50:05 - 18-Sep-26
Sell* 28 $249.52 Automatic Execution
 15:50:05 - 18-Sep-26
Sell* 10 $249.52 Automatic Execution
 15:50:05 - 18-Sep-26
Sell* 2 $249.52 Automatic Execution
 15:50:05 - 18-Sep-26
Sell* 30 $249.53 Automatic Execution
 15:50:05 - 18-Sep-26
Unknown* 28 $249.55 Automatic Execution
 15:50:05 - 18-Sep-26
Buy* 119 $249.56 Automatic Execution
 15:50:05 - 18-Sep-26
Buy* 28 $249.56 Automatic Execution
 15:50:05 - 18-Sep-26
Buy* 28 $249.56 Automatic Execution
 15:50:05 - 18-Sep-26
Buy* 28 $249.56 Automatic Execution
 15:50:05 - 18-Sep-26
Buy* 28 $249.56 Automatic Execution
 15:50:05 - 18-Sep-26
Buy* 28 $249.56 Automatic Execution
 15:50:05 - 18-Sep-26
Buy* 28 $249.56 Automatic Execution
 15:50:05 - 18-Sep-26
Buy* 28 $249.56 Automatic Execution
 15:50:05 - 18-Sep-26
Buy* 28 $249.56 Automatic Execution
 15:50:05 - 18-Sep-26
Buy* 28 $249.56 Automatic Execution
 15:50:05 - 18-Sep-26
Buy* 28 $249.56 Automatic Execution
 15:50:05 - 18-Sep-26
Buy* 28 $249.56 Automatic Execution
 15:50:05 - 18-Sep-26
Buy* 1,105 $249.56 Automatic Execution
 15:50:05 - 18-Sep-26
Buy* 28 $249.56 Automatic Execution
 15:50:05 - 18-Sep-26
Buy* 28 $249.56 Automatic Execution
 15:50:05 - 18-Sep-26
Buy* 28 $249.56 Automatic Execution
 15:50:05 - 18-Sep-26
Buy* 100 $249.56 Automatic Execution
 15:50:05 - 18-Sep-26
Buy* 28 $249.56 Automatic Execution
 15:50:05 - 18-Sep-26
Buy* 100 $249.56 Automatic Execution
 15:50:05 - 18-Sep-26
Buy* 560 $249.56 Automatic Execution
 15:50:04 - 18-Sep-26
Buy* 28 $249.575 Automatic Execution
 15:50:04 - 18-Sep-26
Buy* 28 $249.575 Automatic Execution
 15:50:04 - 18-Sep-26
Buy* 28 $249.59 Automatic Execution
 15:50:04 - 18-Sep-26
Sell* 5 $249.50 Automatic Execution
 15:50:05 - 18-Sep-26
Sell* 48 $249.50 Automatic Execution
 15:50:05 - 18-Sep-26
Sell* 5 $249.50 Automatic Execution
 15:50:05 - 18-Sep-26
Buy* 40 $249.66 Automatic Execution
 15:50:01 - 18-Sep-26
Sell* 75 $249.55 Automatic Execution
 15:50:04 - 18-Sep-26
Sell* 80 $249.55 Automatic Execution
 15:50:04 - 18-Sep-26
Sell* 20 $249.59 Automatic Execution
 15:50:03 - 18-Sep-26
Sell* 16 $249.59 Automatic Execution
 15:50:02 - 18-Sep-26
Sell* 24 $249.59 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 50 $249.63 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 40 $249.66 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 7 $249.71 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 42 $249.61 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 40 $249.59 Automatic Execution
 15:50:02 - 18-Sep-26
Sell* 100 $249.59 Automatic Execution
 15:50:02 - 18-Sep-26
Sell* 72 $249.59 Automatic Execution
 15:50:02 - 18-Sep-26
Sell* 320 $249.59 Automatic Execution
 15:50:02 - 18-Sep-26
Sell* 1 $249.59 Automatic Execution
 15:50:02 - 18-Sep-26
Sell* 40 $249.59 Automatic Execution
 15:50:02 - 18-Sep-26
Sell* 5 $249.60 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 50 $249.63 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 5 $249.66 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 30 $249.66 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 4 $249.72 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 100 $249.67 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 7 $249.71 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 73 $249.65 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 27 $249.65 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 12 $249.64 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 42 $249.61 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 5 $249.68 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 30 $249.64 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 50 $249.65 Automatic Execution
 15:49:58 - 18-Sep-26
Sell* 29 $249.62 Automatic Execution
 15:49:57 - 18-Sep-26
Buy* 18 $249.675 Automatic Execution
 15:49:51 - 18-Sep-26
Buy* 18 $249.675 Automatic Execution
 15:49:51 - 18-Sep-26
Buy* 29 $249.62 Automatic Execution
 15:49:49 - 18-Sep-26
Buy* 8 $249.69 Automatic Execution
 15:49:44 - 18-Sep-26
Sell* 7 $249.65 Automatic Execution
 15:49:41 - 18-Sep-26
Sell* 10 $249.66 Automatic Execution
 15:49:41 - 18-Sep-26
Sell* 20 $249.66 Automatic Execution
 15:49:41 - 18-Sep-26
Sell* 6 $249.66 Automatic Execution
 15:49:41 - 18-Sep-26
Sell* 14 $249.675 Automatic Execution
 15:49:41 - 18-Sep-26
Sell* 40 $249.675 Automatic Execution
 15:49:41 - 18-Sep-26
Sell* 20 $249.675 Automatic Execution
 15:49:41 - 18-Sep-26
Sell* 20 $249.675 Automatic Execution
 15:49:41 - 18-Sep-26
Sell* 40 $249.675 Automatic Execution
 15:49:41 - 18-Sep-26
Sell* 18 $249.675 Automatic Execution
 15:49:41 - 18-Sep-26
Sell* 20 $249.675 Automatic Execution
 15:49:41 - 18-Sep-26
Sell* 40 $249.675 Automatic Execution
 15:49:41 - 18-Sep-26
Sell* 20 $249.675 Automatic Execution
 15:49:41 - 18-Sep-26
Sell* 40 $249.675 Automatic Execution
 15:49:41 - 18-Sep-26
Sell* 40 $249.675 Automatic Execution
 15:49:41 - 18-Sep-26
Sell* 20 $249.675 Automatic Execution
 15:49:41 - 18-Sep-26
Sell* 20 $249.675 Automatic Execution
 15:49:41 - 18-Sep-26
Sell* 4 $249.66 Automatic Execution
 15:49:41 - 18-Sep-26
Sell* 20 $249.68 Automatic Execution
 15:49:41 - 18-Sep-26
Sell* 20 $249.68 Automatic Execution
 15:49:41 - 18-Sep-26
Sell* 20 $249.68 Automatic Execution
 15:49:41 - 18-Sep-26
Sell* 16 $249.68 Automatic Execution
 15:49:41 - 18-Sep-26
Sell* 24 $249.68 Automatic Execution
 15:49:41 - 18-Sep-26
Sell* 40 $249.68 Automatic Execution
 15:49:41 - 18-Sep-26
Sell* 20 $249.68 Automatic Execution
 15:49:41 - 18-Sep-26
Sell* 20 $249.68 Automatic Execution
 15:49:41 - 18-Sep-26
Sell* 20 $249.68 Automatic Execution
 15:49:41 - 18-Sep-26
Sell* 40 $249.68 Automatic Execution
 15:49:41 - 18-Sep-26
Sell* 20 $249.68 Automatic Execution
 15:49:41 - 18-Sep-26
Sell* 40 $249.68 Automatic Execution
 15:49:41 - 18-Sep-26
Sell* 18 $249.68 Automatic Execution
 15:49:41 - 18-Sep-26
Sell* 20 $249.68 Automatic Execution
 15:49:41 - 18-Sep-26
Sell* 20 $249.68 Automatic Execution
 15:49:41 - 18-Sep-26
Sell* 40 $249.68 Automatic Execution
 15:49:41 - 18-Sep-26
Sell* 40 $249.68 Automatic Execution
 15:49:41 - 18-Sep-26
Sell* 40 $249.68 Automatic Execution
 15:49:41 - 18-Sep-26
Sell* 20 $249.68 Automatic Execution
 15:49:41 - 18-Sep-26
Sell* 40 $249.68 Automatic Execution
 15:49:41 - 18-Sep-26
Sell* 40 $249.68 Automatic Execution
 15:49:41 - 18-Sep-26
Sell* 40 $249.68 Automatic Execution
 15:49:41 - 18-Sep-26
Sell* 20 $249.68 Automatic Execution
 15:49:41 - 18-Sep-26
Sell* 40 $249.68 Automatic Execution
 15:49:41 - 18-Sep-26
Sell* 20 $249.68 Automatic Execution
 15:49:41 - 18-Sep-26
Sell* 20 $249.68 Automatic Execution
 15:49:41 - 18-Sep-26
Sell* 40 $249.68 Automatic Execution
 15:49:41 - 18-Sep-26
Sell* 18 $249.68 Automatic Execution
 15:49:41 - 18-Sep-26
Sell* 20 $249.68 Automatic Execution
 15:49:41 - 18-Sep-26
Sell* 20 $249.68 Automatic Execution
 15:49:41 - 18-Sep-26
Sell* 40 $249.68 Automatic Execution
 15:49:41 - 18-Sep-26
Sell* 50 $249.68 Automatic Execution
 15:49:41 - 18-Sep-26
Sell* 20 $249.68 Automatic Execution
 15:49:41 - 18-Sep-26
Sell* 40 $249.68 Automatic Execution
 15:49:41 - 18-Sep-26
Sell* 40 $249.68 Automatic Execution
 15:49:41 - 18-Sep-26
Sell* 20 $249.68 Automatic Execution
 15:49:41 - 18-Sep-26
Sell* 40 $249.68 Automatic Execution
 15:49:41 - 18-Sep-26
Sell* 40 $249.68 Automatic Execution
 15:49:41 - 18-Sep-26
Sell* 18 $249.68 Automatic Execution
 15:49:41 - 18-Sep-26
Sell* 40 $249.68 Automatic Execution
 15:49:41 - 18-Sep-26
Sell* 40 $249.68 Automatic Execution
 15:49:41 - 18-Sep-26
Sell* 20 $249.68 Automatic Execution
 15:49:41 - 18-Sep-26
Sell* 50 $249.68 Automatic Execution
 15:49:41 - 18-Sep-26
Sell* 40 $249.68 Automatic Execution
 15:49:41 - 18-Sep-26
Sell* 25 $249.69 Automatic Execution
 15:49:41 - 18-Sep-26
Sell* 25 $249.69 Automatic Execution
 15:49:41 - 18-Sep-26
Sell* 18 $249.69 Automatic Execution
 15:49:41 - 18-Sep-26
Sell* 40 $249.67 Automatic Execution
 15:49:41 - 18-Sep-26
Sell* 18 $249.67 Automatic Execution
 15:49:41 - 18-Sep-26
Sell* 40 $249.67 Automatic Execution
 15:49:41 - 18-Sep-26
Sell* 320 $249.67 Automatic Execution
 15:49:41 - 18-Sep-26
Sell* 18 $249.67 Automatic Execution
 15:49:41 - 18-Sep-26
Sell* 30 $249.67 Automatic Execution
 15:49:41 - 18-Sep-26
Sell* 10 $249.67 Automatic Execution
 15:49:41 - 18-Sep-26
Sell* 25 $249.68 Automatic Execution
 15:49:41 - 18-Sep-26
Sell* 40 $249.68 Automatic Execution
 15:49:41 - 18-Sep-26
Sell* 11 $249.68 Automatic Execution
 15:49:41 - 18-Sep-26
Sell* 25 $249.68 Automatic Execution
 15:49:41 - 18-Sep-26
Sell* 100 $249.68 Automatic Execution
 15:49:41 - 18-Sep-26
Sell* 40 $249.68 Automatic Execution
 15:49:41 - 18-Sep-26
Sell* 25 $249.68 Automatic Execution
 15:49:41 - 18-Sep-26
Buy* 25 $249.685 Automatic Execution
 15:49:41 - 18-Sep-26
Buy* 25 $249.685 Automatic Execution
 15:49:41 - 18-Sep-26
Buy* 12 $249.685 Automatic Execution
 15:49:41 - 18-Sep-26
Sell* 40 $249.69 Automatic Execution
 15:49:41 - 18-Sep-26
Sell* 25 $249.69 Automatic Execution
 15:49:41 - 18-Sep-26
Sell* 25 $249.69 Automatic Execution
 15:49:41 - 18-Sep-26
Sell* 9 $249.69 Automatic Execution
 15:49:41 - 18-Sep-26
Sell* 28 $249.69 Automatic Execution
 15:49:41 - 18-Sep-26
Sell* 53 $249.69 Automatic Execution
 15:49:41 - 18-Sep-26
Buy* 16 $249.76 Automatic Execution
 15:49:36 - 18-Sep-26
Sell* 18 $249.72 Automatic Execution
 15:49:36 - 18-Sep-26
Buy* 40 $249.76 Automatic Execution
 15:49:36 - 18-Sep-26
Buy* 100 $249.76 Automatic Execution
 15:49:36 - 18-Sep-26
Buy* 24 $249.75 Automatic Execution
 15:49:36 - 18-Sep-26
Buy* 18 $249.71 Automatic Execution
 15:49:36 - 18-Sep-26
Sell* 18 $249.69 Automatic Execution
 15:49:35 - 18-Sep-26
Buy* 70 $249.705 Automatic Execution
 15:49:28 - 18-Sep-26
Unknown* 150 $249.70 Automatic Execution
 15:49:28 - 18-Sep-26
Sell* 18 $249.69 Automatic Execution
 15:49:28 - 18-Sep-26
Sell* 100 $249.66 Automatic Execution
 15:49:28 - 18-Sep-26
Sell* 70 $249.67 Automatic Execution
 15:49:28 - 18-Sep-26
Sell* 80 $249.67 Automatic Execution
 15:49:27 - 18-Sep-26
Sell* 40 $249.725 Automatic Execution
 15:49:26 - 18-Sep-26
Buy* 2 $249.67 Automatic Execution
 15:49:16 - 18-Sep-26
Buy* 5 $249.67 Automatic Execution
 15:49:16 - 18-Sep-26
Buy* 1 $249.67 Automatic Execution
 15:49:16 - 18-Sep-26
Buy* 5 $249.65 Automatic Execution
 15:49:16 - 18-Sep-26
Buy* 4 $249.65 Automatic Execution
 15:49:16 - 18-Sep-26
Buy* 4 $249.65 Automatic Execution
 15:49:16 - 18-Sep-26
Buy* 5 $249.65 Automatic Execution
 15:49:16 - 18-Sep-26
Buy* 5 $249.63 Automatic Execution
 15:49:16 - 18-Sep-26
Buy* 4 $249.63 Automatic Execution
 15:49:16 - 18-Sep-26
Buy* 5 $249.59 Automatic Execution
 15:49:16 - 18-Sep-26
Buy* 5 $249.59 Automatic Execution
 15:49:16 - 18-Sep-26
Buy* 5 $249.63 Automatic Execution
 15:49:16 - 18-Sep-26
Buy* 4 $249.61 Automatic Execution
 15:49:16 - 18-Sep-26
Buy* 5 $249.63 Automatic Execution
 15:49:16 - 18-Sep-26
Buy* 5 $249.61 Automatic Execution
 15:49:16 - 18-Sep-26
Buy* 5 $249.61 Automatic Execution
 15:49:16 - 18-Sep-26
Buy* 5 $249.61 Automatic Execution
 15:49:16 - 18-Sep-26
Buy* 40 $249.59 Automatic Execution
 15:49:16 - 18-Sep-26
Buy* 5 $249.55 Automatic Execution
 15:49:16 - 18-Sep-26
Buy* 1 $249.55 Automatic Execution
 15:49:16 - 18-Sep-26
Buy* 5 $249.55 Automatic Execution
 15:49:16 - 18-Sep-26
Buy* 6 $249.55 Automatic Execution
 15:49:16 - 18-Sep-26
Buy* 5 $249.54 Automatic Execution
 15:49:16 - 18-Sep-26
Buy* 5 $249.54 Automatic Execution
 15:49:16 - 18-Sep-26
Buy* 8 $249.51 Automatic Execution
 15:49:16 - 18-Sep-26
Buy* 72 $249.46 Automatic Execution
 15:49:16 - 18-Sep-26
Buy* 3 $249.50 Automatic Execution
 15:49:16 - 18-Sep-26
Buy* 15 $249.48 Automatic Execution
 15:49:16 - 18-Sep-26
Unknown* 25 $249.48 Automatic Execution
 15:49:16 - 18-Sep-26
Buy* 24 $249.48 Automatic Execution
 15:49:16 - 18-Sep-26
Buy* 8 $249.48 Automatic Execution
 15:49:16 - 18-Sep-26
Buy* 8 $249.48 Automatic Execution
 15:49:16 - 18-Sep-26
Buy* 8 $249.46 Automatic Execution
 15:49:15 - 18-Sep-26
Buy* 9 $249.44 Automatic Execution
 15:49:15 - 18-Sep-26
Sell* 18 $249.39 Automatic Execution
 15:49:14 - 18-Sep-26
Sell* 30 $249.38 Automatic Execution
 15:49:14 - 18-Sep-26
Sell* 10 $249.39 Automatic Execution
 15:49:14 - 18-Sep-26
Sell* 70 $249.39 Automatic Execution
 15:49:14 - 18-Sep-26
Sell* 30 $249.39 Automatic Execution
 15:49:14 - 18-Sep-26
Sell* 60 $249.42 Automatic Execution
 15:49:14 - 18-Sep-26
Sell* 150 $249.42 Automatic Execution
 15:49:14 - 18-Sep-26
Sell* 80 $249.39 Automatic Execution
 15:49:09 - 18-Sep-26
Sell* 29 $249.42 Automatic Execution
 15:49:08 - 18-Sep-26
Buy* 40 $249.39 Automatic Execution
 15:49:06 - 18-Sep-26
Buy* 40 $249.39 Automatic Execution
 15:49:06 - 18-Sep-26
Sell* 23 $249.42 Automatic Execution
 15:49:04 - 18-Sep-26
Sell* 3 $249.42 Automatic Execution
 15:49:04 - 18-Sep-26
Sell* 20 $249.43 Automatic Execution
 15:49:04 - 18-Sep-26
Buy* 9 $249.44 Automatic Execution
 15:49:04 - 18-Sep-26
Sell* 6 $249.39 Automatic Execution
 15:49:04 - 18-Sep-26
Sell* 5 $249.39 Automatic Execution
 15:49:04 - 18-Sep-26
Sell* 35 $249.34 Automatic Execution
 15:49:00 - 18-Sep-26
Sell* 70 $249.37 Automatic Execution
 15:49:00 - 18-Sep-26
Sell* 5 $249.37 Automatic Execution
 15:48:54 - 18-Sep-26
Sell* 80 $249.41 Automatic Execution
 15:48:51 - 18-Sep-26
Sell* 4 $249.41 Automatic Execution
 15:48:51 - 18-Sep-26
Sell* 21 $249.41 Automatic Execution
 15:48:51 - 18-Sep-26
Sell* 5 $249.41 Automatic Execution
 15:48:51 - 18-Sep-26
Sell* 77 $249.42 Automatic Execution
 15:48:46 - 18-Sep-26
Sell* 4 $249.42 Automatic Execution
 15:48:46 - 18-Sep-26
Sell* 100 $249.42 Automatic Execution
 15:48:46 - 18-Sep-26
Sell* 35 $249.42 Automatic Execution
 15:48:46 - 18-Sep-26
Buy* 3 $249.44 Automatic Execution
 15:48:44 - 18-Sep-26
Buy* 40 $249.44 Automatic Execution
 15:48:44 - 18-Sep-26
Buy* 70 $249.39 Automatic Execution
 15:48:44 - 18-Sep-26
Buy* 100 $249.39 Automatic Execution
 15:48:44 - 18-Sep-26
Buy* 5 $249.35 Automatic Execution
 15:48:44 - 18-Sep-26
Buy* 25 $249.35 Automatic Execution
 15:48:44 - 18-Sep-26
Buy* 27 $249.35 Automatic Execution
 15:48:44 - 18-Sep-26
Buy* 15 $249.35 Automatic Execution
 15:48:44 - 18-Sep-26
Buy* 5 $249.35 Automatic Execution
 15:48:44 - 18-Sep-26
Buy* 11 $249.32 Automatic Execution
 15:48:44 - 18-Sep-26
Sell* 53 $249.32 Automatic Execution
 15:48:44 - 18-Sep-26
Sell* 40 $249.32 Automatic Execution
 15:48:44 - 18-Sep-26
Sell* 13 $249.30 Automatic Execution
 15:48:44 - 18-Sep-26
Sell* 27 $249.30 Automatic Execution
 15:48:44 - 18-Sep-26
Buy* 40 $249.34 Automatic Execution
 15:48:44 - 18-Sep-26
Sell* 9 $249.305 Automatic Execution
 15:48:44 - 18-Sep-26
Unknown* 18 $249.305 Automatic Execution
 15:48:44 - 18-Sep-26
Buy* 21 $249.32 Automatic Execution
 15:48:44 - 18-Sep-26
Buy* 40 $249.28 Automatic Execution
 15:48:41 - 18-Sep-26
Buy* 20 $249.28 Automatic Execution
 15:48:41 - 18-Sep-26
Sell* 30 $249.25 Automatic Execution
 15:48:40 - 18-Sep-26
Buy* 40 $249.27 Automatic Execution
 15:48:40 - 18-Sep-26
Sell* 20 $249.26 Automatic Execution
 15:48:40 - 18-Sep-26
Buy* 20 $249.26 Automatic Execution
 15:48:35 - 18-Sep-26
Sell* 28 $249.23 Automatic Execution
 15:48:35 - 18-Sep-26
Sell* 28 $249.24 Automatic Execution
 15:48:31 - 18-Sep-26
Buy* 3 $249.26 Automatic Execution
 15:48:30 - 18-Sep-26
Buy* 3 $249.25 Automatic Execution
 15:48:30 - 18-Sep-26
Buy* 8 $249.25 Automatic Execution
 15:48:30 - 18-Sep-26
Sell* 3 $249.23 Automatic Execution
 15:48:29 - 18-Sep-26
Sell* 16 $249.25 Automatic Execution
 15:48:29 - 18-Sep-26
Sell* 2 $249.25 Automatic Execution
 15:48:29 - 18-Sep-26
Sell* 100 $249.22 Automatic Execution
 15:48:23 - 18-Sep-26
Sell* 5 $249.22 Automatic Execution
 15:48:23 - 18-Sep-26
Sell* 10 $249.22 Automatic Execution
 15:48:20 - 18-Sep-26
Buy* 100 $249.23 Automatic Execution
 15:48:20 - 18-Sep-26
Sell* 5 $249.22 Automatic Execution
 15:48:20 - 18-Sep-26
Sell* 5 $249.22 Automatic Execution
 15:48:20 - 18-Sep-26
Sell* 28 $249.24 Automatic Execution
 15:48:20 - 18-Sep-26
Sell* 28 $249.25 Automatic Execution
 15:48:20 - 18-Sep-26
Sell* 70 $249.25 Automatic Execution
 15:48:20 - 18-Sep-26
Sell* 72 $249.24 Automatic Execution
 15:48:20 - 18-Sep-26
Buy* 100 $249.26 Automatic Execution
 15:48:20 - 18-Sep-26
Sell* 18 $249.24 Automatic Execution
 15:48:20 - 18-Sep-26
Sell* 2 $249.24 Automatic Execution
 15:48:20 - 18-Sep-26
Sell* 22 $249.22 Automatic Execution
 15:48:20 - 18-Sep-26
Sell* 5 $249.22 Automatic Execution
 15:48:20 - 18-Sep-26
Sell* 8 $249.22 Automatic Execution
 15:48:20 - 18-Sep-26
Sell* 18 $249.24 Automatic Execution
 15:48:20 - 18-Sep-26
Sell* 80 $249.27 Automatic Execution
 15:48:20 - 18-Sep-26
Sell* 10 $249.27 Automatic Execution
 15:48:20 - 18-Sep-26
Sell* 4 $249.27 Automatic Execution
 15:48:20 - 18-Sep-26
Buy* 53 $249.28 Automatic Execution
 15:48:20 - 18-Sep-26
Buy* 21 $249.28 Automatic Execution
 15:48:20 - 18-Sep-26
Buy* 1 $249.27 Automatic Execution
 15:48:20 - 18-Sep-26
Buy* 10 $249.27 Automatic Execution
 15:48:20 - 18-Sep-26
Sell* 26 $249.23 Automatic Execution
 15:48:18 - 18-Sep-26
Buy* 15 $249.23 Automatic Execution
 15:48:18 - 18-Sep-26
Sell* 25 $249.23 Automatic Execution
 15:48:18 - 18-Sep-26
Sell* 80 $249.23 Automatic Execution
 15:48:18 - 18-Sep-26
Sell* 18 $249.24 Automatic Execution
 15:48:18 - 18-Sep-26
Sell* 150 $249.24 Automatic Execution
 15:48:18 - 18-Sep-26
Sell* 70 $249.24 Automatic Execution
 15:48:18 - 18-Sep-26
Sell* 70 $249.24 Automatic Execution
 15:48:18 - 18-Sep-26
Sell* 5 $249.28 Automatic Execution
 15:48:17 - 18-Sep-26
Buy* 1 $249.28 Automatic Execution
 15:48:17 - 18-Sep-26
Sell* 30 $249.25 Automatic Execution
 15:48:06 - 18-Sep-26
Sell* 30 $249.25 Automatic Execution
 15:48:06 - 18-Sep-26
Buy* 40 $249.25 Automatic Execution
 15:48:06 - 18-Sep-26
Buy* 40 $249.25 Automatic Execution
 15:48:06 - 18-Sep-26
Buy* 40 $249.25 Automatic Execution
 15:48:06 - 18-Sep-26
Sell* 28 $249.23 Automatic Execution
 15:48:06 - 18-Sep-26
Buy* 31 $249.23 Automatic Execution
 15:48:04 - 18-Sep-26
Buy* 10 $249.22 Automatic Execution
 15:48:04 - 18-Sep-26
Buy* 4 $249.22 Automatic Execution
 15:48:04 - 18-Sep-26
Sell* 1 $249.22 Automatic Execution
 15:48:04 - 18-Sep-26
Sell* 1 $249.23 Automatic Execution
 15:48:04 - 18-Sep-26
Sell* 40 $249.25 Automatic Execution
 15:48:01 - 18-Sep-26
Sell* 18 $249.28 Automatic Execution
 15:48:01 - 18-Sep-26
Buy* 80 $249.32 Automatic Execution
 15:48:01 - 18-Sep-26
Buy* 29 $249.30 Automatic Execution
 15:48:01 - 18-Sep-26
Sell* 18 $249.26 Automatic Execution
 15:48:01 - 18-Sep-26
Sell* 3 $249.27 Automatic Execution
 15:48:00 - 18-Sep-26
Buy* 4 $249.29 Automatic Execution
 15:47:58 - 18-Sep-26
Buy* 4 $249.29 Automatic Execution
 15:47:58 - 18-Sep-26
Buy* 4 $249.29 Automatic Execution
 15:47:58 - 18-Sep-26
Sell* 3 $249.32 Automatic Execution
 15:47:58 - 18-Sep-26
Sell* 40 $249.30 Automatic Execution
 15:47:58 - 18-Sep-26
Sell* 10 $249.31 Automatic Execution
 15:47:58 - 18-Sep-26
Sell* 18 $249.31 Automatic Execution
 15:47:58 - 18-Sep-26
Sell* 22 $249.32 Automatic Execution
 15:47:58 - 18-Sep-26
Sell* 28 $249.32 Automatic Execution
 15:47:58 - 18-Sep-26
Sell* 30 $249.295 Automatic Execution
 15:47:58 - 18-Sep-26
Sell* 40 $249.295 Automatic Execution
 15:47:58 - 18-Sep-26
Sell* 150 $249.295 Automatic Execution
 15:47:58 - 18-Sep-26
Sell* 150 $249.295 Automatic Execution
 15:47:58 - 18-Sep-26
Sell* 150 $249.295 Automatic Execution
 15:47:58 - 18-Sep-26
Sell* 150 $249.295 Automatic Execution
 15:47:58 - 18-Sep-26
Sell* 150 $249.295 Automatic Execution
 15:47:58 - 18-Sep-26
Sell* 150 $249.295 Automatic Execution
 15:47:58 - 18-Sep-26
Sell* 150 $249.295 Automatic Execution
 15:47:58 - 18-Sep-26
Sell* 150 $249.30 Automatic Execution
 15:47:58 - 18-Sep-26
Sell* 150 $249.305 Automatic Execution
 15:47:58 - 18-Sep-26
Sell* 3 $249.32 Automatic Execution
 15:47:58 - 18-Sep-26
Sell* 50 $249.31 Automatic Execution
 15:47:58 - 18-Sep-26
Sell* 5 $249.33 Automatic Execution
 15:47:58 - 18-Sep-26
Sell* 5 $249.33 Automatic Execution
 15:47:58 - 18-Sep-26
Sell* 31 $249.33 Automatic Execution
 15:47:58 - 18-Sep-26
Sell* 4 $249.32 Automatic Execution
 15:47:58 - 18-Sep-26
Sell* 2 $249.32 Automatic Execution
 15:47:53 - 18-Sep-26
Sell* 31 $249.33 Automatic Execution
 15:47:52 - 18-Sep-26
Sell* 1 $249.33 Automatic Execution
 15:47:50 - 18-Sep-26
Sell* 100 $249.33 Automatic Execution
 15:47:50 - 18-Sep-26
Sell* 70 $249.33 Automatic Execution
 15:47:50 - 18-Sep-26
Sell* 1 $249.34 Automatic Execution
 15:47:49 - 18-Sep-26
Buy* 5 $249.35 Automatic Execution
 15:47:46 - 18-Sep-26
Buy* 70 $249.35 Automatic Execution
 15:47:46 - 18-Sep-26
Buy* 25 $249.35 Automatic Execution
 15:47:46 - 18-Sep-26
Buy* 75 $249.35 Automatic Execution
 15:47:46 - 18-Sep-26
Buy* 25 $249.35 Automatic Execution
 15:47:46 - 18-Sep-26
Sell* 31 $249.31 Automatic Execution
 15:47:46 - 18-Sep-26
Sell* 40 $249.31 Automatic Execution
 15:47:46 - 18-Sep-26
Buy* 4 $249.36 Automatic Execution
 15:47:46 - 18-Sep-26
Buy* 4 $249.36 Automatic Execution
 15:47:46 - 18-Sep-26
Buy* 5 $249.36 Automatic Execution
 15:47:46 - 18-Sep-26
Sell* 40 $249.33 Automatic Execution
 15:47:46 - 18-Sep-26
Sell* 40 $249.34 Automatic Execution
 15:47:46 - 18-Sep-26
Sell* 5 $249.35 Automatic Execution
 15:47:46 - 18-Sep-26
Sell* 18 $249.36 Automatic Execution
 15:47:46 - 18-Sep-26
Sell* 22 $249.36 Automatic Execution
 15:47:46 - 18-Sep-26
Sell* 18 $249.37 Automatic Execution
 15:47:46 - 18-Sep-26
Sell* 27 $249.36 Automatic Execution
 15:47:46 - 18-Sep-26
Buy* 30 $249.39 Automatic Execution
 15:47:41 - 18-Sep-26
Sell* 40 $249.36 Automatic Execution
 15:47:36 - 18-Sep-26
Sell* 40 $249.37 Automatic Execution
 15:47:36 - 18-Sep-26
Buy* 25 $249.39 Automatic Execution
 15:47:33 - 18-Sep-26
Buy* 25 $249.39 Automatic Execution
 15:47:33 - 18-Sep-26
Buy* 25 $249.39 Automatic Execution
 15:47:33 - 18-Sep-26
Buy* 25 $249.39 Automatic Execution
 15:47:33 - 18-Sep-26
Unknown* 18 $249.37 Automatic Execution
 15:47:31 - 18-Sep-26
Sell* 40 $249.34 Automatic Execution
 15:47:23 - 18-Sep-26
Sell* 40 $249.35 Automatic Execution
 15:47:23 - 18-Sep-26
Sell* 4 $249.36 Automatic Execution
 15:47:22 - 18-Sep-26
Sell* 94 $249.38 Automatic Execution
 15:47:22 - 18-Sep-26
Sell* 6 $249.38 Automatic Execution
 15:47:22 - 18-Sep-26
Buy* 57 $249.39 Automatic Execution
 15:47:21 - 18-Sep-26
Buy* 5 $249.41 Automatic Execution
 15:47:17 - 18-Sep-26
Buy* 3 $249.41 Automatic Execution
 15:47:17 - 18-Sep-26
Sell* 17 $249.38 Automatic Execution
 15:47:16 - 18-Sep-26
Sell* 5 $249.38 Automatic Execution
 15:47:10 - 18-Sep-26
Sell* 2 $249.38 Automatic Execution
 15:47:10 - 18-Sep-26
Sell* 18 $249.40 Automatic Execution
 15:47:10 - 18-Sep-26
Sell* 18 $249.39 Automatic Execution
 15:47:10 - 18-Sep-26
Buy* 32 $249.43 Automatic Execution
 15:47:05 - 18-Sep-26
Buy* 70 $249.43 Automatic Execution
 15:47:05 - 18-Sep-26
Buy* 8 $249.43 Automatic Execution
 15:47:04 - 18-Sep-26
Buy* 40 $249.43 Automatic Execution
 15:47:04 - 18-Sep-26
Buy* 40 $249.43 Automatic Execution
 15:47:03 - 18-Sep-26
Buy* 30 $249.43 Automatic Execution
 15:47:02 - 18-Sep-26
Buy* 30 $249.435 Automatic Execution
 15:46:57 - 18-Sep-26
Buy* 19 $249.435 Automatic Execution
 15:46:56 - 18-Sep-26
Sell* 40 $249.46 Automatic Execution
 15:46:56 - 18-Sep-26
Buy* 40 $249.46 Automatic Execution
 15:46:56 - 18-Sep-26
Sell* 39 $249.46 Automatic Execution
 15:46:56 - 18-Sep-26
Sell* 1 $249.46 Automatic Execution
 15:46:56 - 18-Sep-26
Buy* 39 $249.46 Automatic Execution
 15:46:56 - 18-Sep-26
Buy* 1 $249.46 Automatic Execution
 15:46:56 - 18-Sep-26
Sell* 100 $249.40 Automatic Execution
 15:46:54 - 18-Sep-26
Sell* 35 $249.40 Automatic Execution
 15:46:54 - 18-Sep-26
Sell* 70 $249.41 Automatic Execution
 15:46:54 - 18-Sep-26
Buy* 5 $249.43 Automatic Execution
 15:46:51 - 18-Sep-26
Buy* 8 $249.41 Automatic Execution
 15:46:49 - 18-Sep-26
Buy* 40 $249.405 Automatic Execution
 15:46:49 - 18-Sep-26
Buy* 100 $249.405 Automatic Execution
 15:46:49 - 18-Sep-26
Buy* 30 $249.405 Automatic Execution
 15:46:49 - 18-Sep-26
Buy* 70 $249.405 Automatic Execution
 15:46:49 - 18-Sep-26
Buy* 24 $249.43 Automatic Execution
 15:46:49 - 18-Sep-26
Buy* 20 $249.41 Automatic Execution
 15:46:47 - 18-Sep-26
Buy* 18 $249.38 Automatic Execution
 15:46:41 - 18-Sep-26
Buy* 1 $249.38 Automatic Execution
 15:46:40 - 18-Sep-26
Buy* 30 $249.38 Automatic Execution
 15:46:40 - 18-Sep-26
Sell* 8 $249.42 Automatic Execution
 15:46:23 - 18-Sep-26
Sell* 67 $249.42 Automatic Execution
 15:46:23 - 18-Sep-26
Sell* 32 $249.42 Automatic Execution
 15:46:23 - 18-Sep-26
Sell* 40 $249.45 Automatic Execution
 15:46:23 - 18-Sep-26
Sell* 81 $249.45 Automatic Execution
 15:46:21 - 18-Sep-26
Buy* 35 $249.45 Automatic Execution
 15:46:17 - 18-Sep-26
Sell* 70 $249.44 Automatic Execution
 15:46:17 - 18-Sep-26
Sell* 70 $249.41 Automatic Execution
 15:46:17 - 18-Sep-26
Buy* 35 $249.45 Automatic Execution
 15:46:17 - 18-Sep-26
Sell* 70 $249.44 Automatic Execution
 15:46:17 - 18-Sep-26
Sell* 70 $249.41 Automatic Execution
 15:46:17 - 18-Sep-26
Buy* 35 $249.45 Automatic Execution
 15:46:17 - 18-Sep-26
Sell* 70 $249.44 Automatic Execution
 15:46:17 - 18-Sep-26
Sell* 70 $249.415 Automatic Execution
 15:46:17 - 18-Sep-26
Sell* 29 $249.41 Automatic Execution
 15:46:14 - 18-Sep-26
Sell* 19 $249.43 Automatic Execution
 15:46:12 - 18-Sep-26
Unknown* 18 $249.43 Automatic Execution
 15:46:12 - 18-Sep-26
Buy* 1 $249.43 Automatic Execution
 15:46:12 - 18-Sep-26
Sell* 30 $249.43 Automatic Execution
 15:46:10 - 18-Sep-26
Sell* 100 $249.44 Automatic Execution
 15:46:10 - 18-Sep-26
Buy* 80 $249.43 Automatic Execution
 15:46:08 - 18-Sep-26
Sell* 18 $249.42 Automatic Execution
 15:45:56 - 18-Sep-26
Buy* 38 $249.42 Automatic Execution
 15:45:51 - 18-Sep-26
Sell* 39 $249.41 Automatic Execution
 15:45:51 - 18-Sep-26
Sell* 29 $249.41 Automatic Execution
 15:45:51 - 18-Sep-26
Sell* 1 $249.41 Automatic Execution
 15:45:51 - 18-Sep-26
Sell* 40 $249.44 Automatic Execution
 15:45:47 - 18-Sep-26
Sell* 12 $249.42 Automatic Execution
 15:45:45 - 18-Sep-26
Unknown* 52 $249.42 Automatic Execution
 15:45:45 - 18-Sep-26
Unknown* 108 $249.42 Automatic Execution
 15:45:45 - 18-Sep-26
Buy* 68 $249.42 Automatic Execution
 15:45:45 - 18-Sep-26
Buy* 12 $249.42 Automatic Execution
 15:45:45 - 18-Sep-26
Buy* 160 $249.42 Automatic Execution
 15:45:45 - 18-Sep-26
Buy* 1,100 $249.40 Automatic Execution
 15:45:45 - 18-Sep-26
Unknown* 100 $249.36 Automatic Execution
 15:45:44 - 18-Sep-26
Buy* 70 $249.37 Automatic Execution
 15:45:44 - 18-Sep-26
Buy* 50 $249.385 Automatic Execution
 15:45:43 - 18-Sep-26
Buy* 100 $249.385 Automatic Execution
 15:45:43 - 18-Sep-26
Unknown* 70 $249.38 Automatic Execution
 15:45:43 - 18-Sep-26
Buy* 18 $249.38 Automatic Execution
 15:45:43 - 18-Sep-26
Sell* 40 $249.37 Automatic Execution
 15:45:43 - 18-Sep-26
Sell* 31 $249.37 Automatic Execution
 15:45:43 - 18-Sep-26
Sell* 31 $249.38 Automatic Execution
 15:45:43 - 18-Sep-26
Sell* 40 $249.38 Automatic Execution
 15:45:43 - 18-Sep-26
Unknown* 27 $249.39 Automatic Execution
 15:45:42 - 18-Sep-26
Buy* 80 $249.35 Automatic Execution
 15:45:37 - 18-Sep-26
Sell* 40 $249.32 Automatic Execution
 15:45:34 - 18-Sep-26
Sell* 40 $249.32 Automatic Execution
 15:45:34 - 18-Sep-26
Buy* 6 $249.82 Automatic Execution
 15:27:05 - 18-Sep-26
Buy* 1 $249.82 Automatic Execution
 15:27:05 - 18-Sep-26
Buy* 2 $249.82 Automatic Execution
 15:27:05 - 18-Sep-26
Buy* 40 $249.82 Automatic Execution
 15:27:05 - 18-Sep-26
Buy* 40 $249.81 Automatic Execution
 15:27:05 - 18-Sep-26
Buy* 5 $249.80 Automatic Execution
 15:27:05 - 18-Sep-26
Sell* 12 $249.74 Automatic Execution
 15:27:05 - 18-Sep-26
Sell* 40 $249.74 Automatic Execution
 15:27:05 - 18-Sep-26
Sell* 33 $249.74 Automatic Execution
 15:27:05 - 18-Sep-26
Sell* 40 $249.74 Automatic Execution
 15:27:05 - 18-Sep-26
Buy* 1 $249.75 Automatic Execution
 15:26:27 - 18-Sep-26
Buy* 1 $249.74 Automatic Execution
 15:26:27 - 18-Sep-26
Buy* 40 $249.73 Automatic Execution
 15:26:27 - 18-Sep-26
Buy* 40 $249.73 Automatic Execution
 15:26:27 - 18-Sep-26
Buy* 72 $249.72 Automatic Execution
 15:26:27 - 18-Sep-26
Buy* 10 $249.71 Automatic Execution
 15:26:26 - 18-Sep-26
Sell* 1 $249.71 Automatic Execution
 15:26:21 - 18-Sep-26
Sell* 17 $249.71 Automatic Execution
 15:26:17 - 18-Sep-26
Sell* 10 $249.73 Automatic Execution
 15:26:03 - 18-Sep-26
Sell* 1 $249.73 Automatic Execution
 15:26:03 - 18-Sep-26
Sell* 40 $249.74 Automatic Execution
 15:26:03 - 18-Sep-26
Sell* 4 $249.75 Automatic Execution
 15:26:03 - 18-Sep-26
Sell* 1 $249.75 Automatic Execution
 15:26:03 - 18-Sep-26
Sell* 40 $249.75 Automatic Execution
 15:26:03 - 18-Sep-26
Sell* 6 $249.75 Automatic Execution
 15:26:03 - 18-Sep-26
Sell* 40 $249.75 Automatic Execution
 15:26:03 - 18-Sep-26
Sell* 10 $249.76 Automatic Execution
 15:26:02 - 18-Sep-26
Sell* 13 $249.78 Automatic Execution
 15:26:02 - 18-Sep-26
Sell* 40 $249.79 Automatic Execution
 15:25:52 - 18-Sep-26
Buy* 11 $249.84 Automatic Execution
 15:25:46 - 18-Sep-26
Buy* 120 $249.81 Automatic Execution
 15:25:45 - 18-Sep-26
Buy* 40 $249.79 Automatic Execution
 15:25:45 - 18-Sep-26
Buy* 5 $249.79 Automatic Execution
 15:25:45 - 18-Sep-26
Buy* 40 $249.79 Automatic Execution
 15:25:45 - 18-Sep-26
Unknown* 25 $249.78 Automatic Execution
 15:25:44 - 18-Sep-26
Buy* 2 $249.78 Automatic Execution
 15:25:44 - 18-Sep-26
Buy* 9 $249.76 Automatic Execution
 15:25:44 - 18-Sep-26
Buy* 12 $249.78 Automatic Execution
 15:25:40 - 18-Sep-26
Buy* 4 $249.77 Automatic Execution
 15:25:40 - 18-Sep-26
Sell* 40 $249.72 Automatic Execution
 15:25:37 - 18-Sep-26
Sell* 40 $249.715 Automatic Execution
 15:25:35 - 18-Sep-26
Sell* 50 $249.71 Automatic Execution
 15:25:32 - 18-Sep-26
Sell* 120 $249.705 Automatic Execution
 15:25:30 - 18-Sep-26
Sell* 5 $249.73 Automatic Execution
 15:25:14 - 18-Sep-26
Buy* 12 $249.75 Automatic Execution
 15:25:13 - 18-Sep-26
Buy* 40 $249.75 Automatic Execution
 15:25:13 - 18-Sep-26
Buy* 40 $249.71 Automatic Execution
 15:25:00 - 18-Sep-26
Buy* 74 $249.71 Automatic Execution
 15:25:00 - 18-Sep-26
Sell* 40 $249.67 Automatic Execution
 15:24:50 - 18-Sep-26
Buy* 1 $249.68 Automatic Execution
 15:24:39 - 18-Sep-26
Sell* 1 $249.67 Automatic Execution
 15:24:35 - 18-Sep-26
Buy* 120 $249.68 Automatic Execution
 15:24:35 - 18-Sep-26
Buy* 40 $249.67 Automatic Execution
 15:24:35 - 18-Sep-26
Buy* 40 $249.67 Automatic Execution
 15:24:35 - 18-Sep-26
Buy* 40 $249.66 Automatic Execution
 15:24:24 - 18-Sep-26
Buy* 40 $249.66 Automatic Execution
 15:24:11 - 18-Sep-26
Buy* 40 $249.66 Automatic Execution
 15:24:11 - 18-Sep-26
Buy* 40 $249.66 Automatic Execution
 15:24:11 - 18-Sep-26
Buy* 40 $249.66 Automatic Execution
 15:24:11 - 18-Sep-26
Sell* 17 $249.63 Automatic Execution
 15:24:03 - 18-Sep-26
Sell* 35 $249.64 Automatic Execution
 15:23:58 - 18-Sep-26
Sell* 5 $249.64 Automatic Execution
 15:23:58 - 18-Sep-26
Sell* 5 $249.65 Automatic Execution
 15:23:52 - 18-Sep-26
Sell* 10 $249.65 Automatic Execution
 15:23:52 - 18-Sep-26
Sell* 17 $249.66 Automatic Execution
 15:23:26 - 18-Sep-26
Sell* 40 $249.66 Automatic Execution
 15:23:26 - 18-Sep-26
Buy* 40 $249.70 Automatic Execution
 15:23:25 - 18-Sep-26
Sell* 10 $249.69 Automatic Execution
 15:23:04 - 18-Sep-26
Sell* 70 $249.685 Automatic Execution
 15:23:04 - 18-Sep-26
Sell* 10 $249.685 Automatic Execution
 15:23:04 - 18-Sep-26
Sell* 70 $249.685 Automatic Execution
 15:23:04 - 18-Sep-26
Buy* 40 $249.70 Automatic Execution
 15:23:02 - 18-Sep-26
Buy* 1,000 $249.69 Automatic Execution
 15:23:02 - 18-Sep-26
Buy* 55 $249.68 Automatic Execution
 15:23:02 - 18-Sep-26
Buy* 40 $249.66 Automatic Execution
 15:23:02 - 18-Sep-26
Buy* 6 $249.68 Automatic Execution
 15:23:01 - 18-Sep-26
Sell* 40 $249.66 Automatic Execution
 15:23:00 - 18-Sep-26
Sell* 2 $249.66 Automatic Execution
 15:23:00 - 18-Sep-26
Sell* 2 $249.66 Automatic Execution
 15:23:00 - 18-Sep-26
Sell* 2 $249.66 Automatic Execution
 15:23:00 - 18-Sep-26
Buy* 1 $249.70 Automatic Execution
 15:22:56 - 18-Sep-26
Buy* 42 $249.68 Automatic Execution
 15:22:56 - 18-Sep-26
Buy* 40 $249.67 Automatic Execution
 15:22:45 - 18-Sep-26
Buy* 70 $249.67 Automatic Execution
 15:22:45 - 18-Sep-26
Buy* 40 $249.69 Automatic Execution
 15:22:44 - 18-Sep-26
Buy* 29 $249.69 Automatic Execution
 15:22:44 - 18-Sep-26
Sell* 40 $249.67 Automatic Execution
 15:22:44 - 18-Sep-26
Sell* 40 $249.67 Automatic Execution
 15:22:42 - 18-Sep-26
Buy* 11 $249.69 Automatic Execution
 15:22:42 - 18-Sep-26
Buy* 5 $249.69 Automatic Execution
 15:22:42 - 18-Sep-26
Sell* 40 $249.655 Automatic Execution
 15:22:42 - 18-Sep-26
Sell* 40 $249.66 Automatic Execution
 15:22:37 - 18-Sep-26
Buy* 5 $249.67 Automatic Execution
 15:22:37 - 18-Sep-26
Sell* 80 $249.64 Automatic Execution
 15:22:31 - 18-Sep-26
Unknown* 40 $249.64 Automatic Execution
 15:22:29 - 18-Sep-26
Unknown* 40 $249.65 Automatic Execution
 15:22:21 - 18-Sep-26
Buy* 1 $249.65 Automatic Execution
 15:22:20 - 18-Sep-26
Sell* 1 $249.65 Automatic Execution
 15:22:20 - 18-Sep-26
Sell* 40 $249.665 Automatic Execution
 15:22:15 - 18-Sep-26
Buy* 1 $249.68 Automatic Execution
 15:22:04 - 18-Sep-26
Unknown* 1 $249.67 Automatic Execution
 15:21:58 - 18-Sep-26
Unknown* 1 $249.67 Automatic Execution
 15:21:58 - 18-Sep-26
Buy* 1 $249.69 Automatic Execution
 15:21:57 - 18-Sep-26
Sell* 100 $249.65 Automatic Execution
 15:21:37 - 18-Sep-26
Sell* 36 $249.68 Automatic Execution
 15:21:30 - 18-Sep-26
Buy* 40 $249.69 Automatic Execution
 15:21:25 - 18-Sep-26
Buy* 80 $249.69 Automatic Execution
 15:21:24 - 18-Sep-26
Buy* 40 $249.68 Automatic Execution
 15:21:24 - 18-Sep-26
Buy* 1 $249.68 Automatic Execution
 15:21:24 - 18-Sep-26
Buy* 39 $249.68 Automatic Execution
 15:21:24 - 18-Sep-26
Buy* 1 $249.67 Automatic Execution
 15:21:24 - 18-Sep-26
Buy* 7 $249.66 Automatic Execution
 15:21:23 - 18-Sep-26
Buy* 80 $249.66 Automatic Execution
 15:21:23 - 18-Sep-26
Buy* 13 $249.66 Automatic Execution
 15:21:23 - 18-Sep-26
Buy* 2 $249.66 Automatic Execution
 15:21:23 - 18-Sep-26
Buy* 100 $249.65 Automatic Execution
 15:21:23 - 18-Sep-26
Buy* 1 $249.63 Automatic Execution
 15:21:23 - 18-Sep-26
Buy* 40 $249.64 Automatic Execution
 15:21:08 - 18-Sep-26
Buy* 1 $249.66 Automatic Execution
 15:21:07 - 18-Sep-26
Buy* 2 $249.66 Automatic Execution
 15:21:07 - 18-Sep-26
Buy* 1 $249.66 Automatic Execution
 15:21:07 - 18-Sep-26
Buy* 1 $249.66 Automatic Execution
 15:21:07 - 18-Sep-26
Buy* 70 $249.655 Automatic Execution
 15:21:00 - 18-Sep-26
Buy* 1 $249.65 Automatic Execution
 15:21:00 - 18-Sep-26
Buy* 40 $249.655 Automatic Execution
 15:20:52 - 18-Sep-26
Buy* 25 $249.66 Automatic Execution
 15:20:41 - 18-Sep-26
Buy* 8 $249.68 Automatic Execution
 15:20:34 - 18-Sep-26
Sell* 40 $249.63 Automatic Execution
 15:20:32 - 18-Sep-26
Buy* 25 $249.64 Automatic Execution
 15:20:29 - 18-Sep-26
Buy* 5 $249.63 Automatic Execution
 15:20:21 - 18-Sep-26
Buy* 80 $249.61 Automatic Execution
 15:20:20 - 18-Sep-26
Buy* 4 $249.59 Automatic Execution
 15:20:16 - 18-Sep-26
Buy* 80 $249.57 Automatic Execution
 15:20:15 - 18-Sep-26
Buy* 100 $249.54 Automatic Execution
 15:20:10 - 18-Sep-26
Sell* 100 $249.51 Automatic Execution
 15:20:10 - 18-Sep-26
Buy* 4 $249.54 Automatic Execution
 15:20:10 - 18-Sep-26
Buy* 3 $249.54 Automatic Execution
 15:20:10 - 18-Sep-26
Buy* 40 $249.54 Automatic Execution
 15:20:10 - 18-Sep-26
Buy* 12 $249.54 Automatic Execution
 15:20:04 - 18-Sep-26
Buy* 100 $249.515 Automatic Execution
 15:20:04 - 18-Sep-26
Buy* 11 $249.53 Automatic Execution
 15:20:02 - 18-Sep-26
Unknown* 40 $249.505 Automatic Execution
 15:19:56 - 18-Sep-26
Buy* 35 $249.54 Automatic Execution
 15:19:56 - 18-Sep-26
Buy* 70 $249.53 Automatic Execution
 15:19:56 - 18-Sep-26
Buy* 3 $249.53 Automatic Execution
 15:19:52 - 18-Sep-26
Sell* 1 $249.51 Automatic Execution
 15:19:45 - 18-Sep-26
Sell* 2 $249.51 Automatic Execution
 15:19:45 - 18-Sep-26
Sell* 1 $249.51 Automatic Execution
 15:19:45 - 18-Sep-26
Sell* 1 $249.51 Automatic Execution
 15:19:45 - 18-Sep-26
Sell* 1 $249.51 Automatic Execution
 15:19:45 - 18-Sep-26
Sell* 40 $249.51 Automatic Execution
 15:19:45 - 18-Sep-26
Sell* 48 $249.52 Automatic Execution
 15:19:45 - 18-Sep-26
Buy* 40 $249.53 Automatic Execution
 15:19:42 - 18-Sep-26
Buy* 1 $249.51 Automatic Execution
 15:19:42 - 18-Sep-26
Buy* 62 $249.50 Automatic Execution
 15:19:42 - 18-Sep-26
Unknown* 70 $249.48 Automatic Execution
 15:19:42 - 18-Sep-26
Buy* 25 $249.50 Automatic Execution
 15:19:21 - 18-Sep-26
Buy* 25 $249.50 Automatic Execution
 15:19:21 - 18-Sep-26
Sell* 2 $249.48 Automatic Execution
 15:19:13 - 18-Sep-26
Sell* 7 $249.50 Automatic Execution
 15:19:13 - 18-Sep-26
Unknown* 40 $249.53 Automatic Execution
 15:19:09 - 18-Sep-26
Buy* 20 $249.52 Automatic Execution
 15:19:07 - 18-Sep-26
Sell* 1 $249.505 Automatic Execution
 15:19:07 - 18-Sep-26
Sell* 5 $249.50 Automatic Execution
 15:19:07 - 18-Sep-26
Sell* 8 $249.50 Automatic Execution
 15:19:07 - 18-Sep-26
Sell* 5 $249.50 Automatic Execution
 15:19:07 - 18-Sep-26
Sell* 40 $249.50 Automatic Execution
 15:19:07 - 18-Sep-26
Sell* 5 $249.50 Automatic Execution
 15:19:07 - 18-Sep-26
Sell* 5 $249.50 Automatic Execution
 15:19:07 - 18-Sep-26
Sell* 40 $249.50 Automatic Execution
 15:19:07 - 18-Sep-26
Buy* 7 $249.52 Automatic Execution
 15:19:07 - 18-Sep-26
Buy* 2 $249.52 Automatic Execution
 15:19:07 - 18-Sep-26
Buy* 7 $249.52 Automatic Execution
 15:19:07 - 18-Sep-26
Buy* 7 $249.52 Automatic Execution
 15:19:07 - 18-Sep-26
Sell* 12 $249.50 Automatic Execution
 15:19:07 - 18-Sep-26
Sell* 1 $249.50 Automatic Execution
 15:19:07 - 18-Sep-26
Sell* 7 $249.50 Automatic Execution
 15:19:07 - 18-Sep-26
Sell* 1 $249.50 Automatic Execution
 15:19:07 - 18-Sep-26
Sell* 30 $249.50 Automatic Execution
 15:19:07 - 18-Sep-26
Sell* 4 $249.50 Automatic Execution
 15:19:07 - 18-Sep-26
Sell* 31 $249.57 Automatic Execution
 15:18:55 - 18-Sep-26
Sell* 9 $249.57 Automatic Execution
 15:18:55 - 18-Sep-26
Sell* 3 $249.57 Automatic Execution
 15:18:55 - 18-Sep-26
Sell* 9 $249.59 Automatic Execution
 15:18:44 - 18-Sep-26
Sell* 92 $249.60 Automatic Execution
 15:18:44 - 18-Sep-26
Sell* 72 $249.60 Automatic Execution
 15:18:44 - 18-Sep-26
Sell* 88 $249.60 Automatic Execution
 15:18:44 - 18-Sep-26
Sell* 72 $249.60 Automatic Execution
 15:18:44 - 18-Sep-26
Sell* 160 $249.60 Automatic Execution
 15:18:44 - 18-Sep-26
Sell* 6 $249.60 Automatic Execution
 15:18:44 - 18-Sep-26
Buy* 33 $249.63 Automatic Execution
 15:18:31 - 18-Sep-26
Buy* 30 $249.63 Automatic Execution
 15:18:31 - 18-Sep-26
Buy* 30 $249.63 Automatic Execution
 15:18:31 - 18-Sep-26
Buy* 1 $249.63 Automatic Execution
 15:18:31 - 18-Sep-26
Buy* 6 $249.63 Automatic Execution
 15:18:23 - 18-Sep-26
Unknown* 1 $249.62 Automatic Execution
 15:18:23 - 18-Sep-26
Buy* 40 $249.62 Automatic Execution
 15:18:17 - 18-Sep-26
Buy* 8 $249.62 Automatic Execution
 15:18:17 - 18-Sep-26
Buy* 40 $249.62 Automatic Execution
 15:18:17 - 18-Sep-26
Buy* 1 $249.61 Automatic Execution
 15:18:09 - 18-Sep-26
Sell* 40 $249.595 Automatic Execution
 15:18:02 - 18-Sep-26
Buy* 40 $249.59 Automatic Execution
 15:17:51 - 18-Sep-26
Sell* 1 $249.60 Automatic Execution
 15:17:39 - 18-Sep-26
Sell* 40 $249.60 Automatic Execution
 15:17:22 - 18-Sep-26
Sell* 40 $249.595 Automatic Execution
 15:17:21 - 18-Sep-26
Sell* 80 $249.60 Automatic Execution
 15:17:19 - 18-Sep-26
Buy* 40 $249.60 Automatic Execution
 15:17:17 - 18-Sep-26
Sell* 80 $249.60 Automatic Execution
 15:17:17 - 18-Sep-26
Sell* 3 $249.64 Automatic Execution
 15:17:11 - 18-Sep-26
Buy* 40 $249.64 Automatic Execution
 15:17:11 - 18-Sep-26
Buy* 30 $249.60 Automatic Execution
 15:16:45 - 18-Sep-26
Sell* 2 $249.59 Automatic Execution
 15:16:43 - 18-Sep-26
Buy* 2 $249.60 Automatic Execution
 15:16:43 - 18-Sep-26
Sell* 80 $249.58 Automatic Execution
 15:16:43 - 18-Sep-26
Sell* 240 $249.62 Automatic Execution
 15:16:41 - 18-Sep-26
Sell* 40 $249.62 Automatic Execution
 15:16:41 - 18-Sep-26
Sell* 80 $249.62 Automatic Execution
 15:16:41 - 18-Sep-26
Sell* 80 $249.62 Automatic Execution
 15:16:41 - 18-Sep-26
Sell* 56 $249.62 Automatic Execution
 15:16:41 - 18-Sep-26
Sell* 33 $249.62 Automatic Execution
 15:16:27 - 18-Sep-26
Sell* 7 $249.62 Automatic Execution
 15:16:27 - 18-Sep-26
Sell* 4 $249.62 Automatic Execution
 15:16:23 - 18-Sep-26
Buy* 100 $249.64 Automatic Execution
 15:16:12 - 18-Sep-26
Buy* 39 $249.64 Automatic Execution
 15:16:12 - 18-Sep-26
Sell* 62 $249.62 Automatic Execution
 15:16:12 - 18-Sep-26
Sell* 80 $249.62 Automatic Execution
 15:16:12 - 18-Sep-26
Sell* 80 $249.62 Automatic Execution
 15:16:12 - 18-Sep-26
Sell* 80 $249.62 Automatic Execution
 15:16:12 - 18-Sep-26
Sell* 16 $249.65 Automatic Execution
 15:16:10 - 18-Sep-26
Buy* 5 $249.65 Automatic Execution
 15:16:10 - 18-Sep-26
Buy* 39 $249.65 Automatic Execution
 15:16:10 - 18-Sep-26
Buy* 1 $249.65 Automatic Execution
 15:16:05 - 18-Sep-26
Buy* 35 $249.63 Automatic Execution
 15:16:04 - 18-Sep-26
Buy* 5 $249.63 Automatic Execution
 15:16:04 - 18-Sep-26
Buy* 1 $249.585 Automatic Execution
 15:16:01 - 18-Sep-26
Sell* 1 $249.55 Automatic Execution
 15:15:56 - 18-Sep-26
Sell* 57 $249.56 Automatic Execution
 15:15:55 - 18-Sep-26
Sell* 47 $249.57 Automatic Execution
 15:15:53 - 18-Sep-26
Buy* 36 $249.60 Automatic Execution
 15:15:53 - 18-Sep-26
Buy* 2 $249.60 Automatic Execution
 15:15:53 - 18-Sep-26
Buy* 2 $249.60 Automatic Execution
 15:15:53 - 18-Sep-26
Buy* 1 $249.59 Automatic Execution
 15:15:53 - 18-Sep-26
Sell* 12 $249.57 Automatic Execution
 15:15:53 - 18-Sep-26
Sell* 40 $249.57 Automatic Execution
 15:15:53 - 18-Sep-26
Buy* 40 $249.60 Automatic Execution
 15:15:51 - 18-Sep-26
Buy* 40 $249.60 Automatic Execution
 15:15:51 - 18-Sep-26
Sell* 80 $249.57 Automatic Execution
 15:15:43 - 18-Sep-26
Buy* 1 $249.60 Automatic Execution
 15:15:41 - 18-Sep-26
Buy* 20 $249.59 Automatic Execution
 15:15:40 - 18-Sep-26
Sell* 1 $249.57 Automatic Execution
 15:15:40 - 18-Sep-26
Sell* 63 $249.57 Automatic Execution
 15:15:40 - 18-Sep-26
Sell* 30 $249.56 Automatic Execution
 15:15:32 - 18-Sep-26
Sell* 8 $249.66 Automatic Execution
 14:58:23 - 18-Sep-26
Sell* 23 $249.66 Automatic Execution
 14:58:23 - 18-Sep-26
Sell* 1 $249.66 Automatic Execution
 14:58:23 - 18-Sep-26
Sell* 5 $249.66 Automatic Execution
 14:58:23 - 18-Sep-26
Sell* 1 $249.67 Automatic Execution
 14:58:23 - 18-Sep-26
Sell* 70 $249.685 Automatic Execution
 14:58:16 - 18-Sep-26
Sell* 70 $249.69 Automatic Execution
 14:57:55 - 18-Sep-26
Sell* 120 $249.69 Automatic Execution
 14:57:51 - 18-Sep-26
Sell* 25 $249.68 Automatic Execution
 14:57:47 - 18-Sep-26
Buy* 50 $249.70 Automatic Execution
 14:57:41 - 18-Sep-26
Unknown* 30 $249.69 Automatic Execution
 14:57:41 - 18-Sep-26
Buy* 5 $249.69 Automatic Execution
 14:57:41 - 18-Sep-26
Buy* 75 $249.69 Automatic Execution
 14:57:41 - 18-Sep-26
Buy* 5 $249.69 Automatic Execution
 14:57:41 - 18-Sep-26
Buy* 40 $249.68 Automatic Execution
 14:57:38 - 18-Sep-26
Buy* 12 $249.68 Automatic Execution
 14:57:38 - 18-Sep-26
Unknown* 90 $249.67 Automatic Execution
 14:56:57 - 18-Sep-26
Unknown* 30 $249.67 Automatic Execution
 14:56:57 - 18-Sep-26
Unknown* 120 $249.67 Automatic Execution
 14:56:46 - 18-Sep-26
Unknown* 50 $249.67 Automatic Execution
 14:56:40 - 18-Sep-26
Sell* 5 $249.68 Automatic Execution
 14:56:29 - 18-Sep-26
Sell* 80 $249.665 Automatic Execution
 14:56:29 - 18-Sep-26
Sell* 40 $249.645 Automatic Execution
 14:56:29 - 18-Sep-26
Sell* 1 $249.665 Automatic Execution
 14:56:26 - 18-Sep-26
Buy* 40 $249.62 Automatic Execution
 14:56:21 - 18-Sep-26
Buy* 200 $249.62 Automatic Execution
 14:56:21 - 18-Sep-26
Buy* 1 $249.61 Automatic Execution
 14:56:21 - 18-Sep-26
Buy* 40 $249.61 Automatic Execution
 14:56:21 - 18-Sep-26
Buy* 80 $249.61 Automatic Execution
 14:56:21 - 18-Sep-26
Buy* 40 $249.61 Automatic Execution
 14:56:21 - 18-Sep-26
Sell* 80 $249.565 Automatic Execution
 14:56:21 - 18-Sep-26
Buy* 70 $249.60 Automatic Execution
 14:56:14 - 18-Sep-26
Buy* 150 $249.60 Automatic Execution
 14:56:14 - 18-Sep-26
Buy* 40 $249.60 Automatic Execution
 14:56:13 - 18-Sep-26
Buy* 40 $249.59 Automatic Execution
 14:56:13 - 18-Sep-26
Sell* 120 $249.56 Automatic Execution
 14:56:02 - 18-Sep-26
Buy* 1 $249.58 Automatic Execution
 14:55:56 - 18-Sep-26
Buy* 1 $249.56 Automatic Execution
 14:55:56 - 18-Sep-26
Buy* 80 $249.56 Automatic Execution
 14:55:56 - 18-Sep-26
Sell* 35 $249.55 Automatic Execution
 14:55:55 - 18-Sep-26
Sell* 80 $249.53 Automatic Execution
 14:55:55 - 18-Sep-26
Buy* 30 $249.54 Automatic Execution
 14:55:55 - 18-Sep-26
Buy* 40 $249.54 Automatic Execution
 14:55:55 - 18-Sep-26
Sell* 440 $249.52 Automatic Execution
 14:55:35 - 18-Sep-26
Buy* 70 $249.56 Automatic Execution
 14:55:32 - 18-Sep-26
Sell* 18 $249.54 Automatic Execution
 14:55:24 - 18-Sep-26
Sell* 4 $249.55 Automatic Execution
 14:55:24 - 18-Sep-26
Sell* 1 $249.55 Automatic Execution
 14:55:24 - 18-Sep-26
Sell* 80 $249.555 Automatic Execution
 14:55:17 - 18-Sep-26
Sell* 10 $249.56 Automatic Execution
 14:55:16 - 18-Sep-26
Sell* 1 $249.59 Automatic Execution
 14:55:14 - 18-Sep-26
Sell* 2 $249.59 Automatic Execution
 14:55:14 - 18-Sep-26
Buy* 40 $249.64 Automatic Execution
 14:54:45 - 18-Sep-26
Sell* 80 $249.65 Automatic Execution
 14:54:20 - 18-Sep-26
Sell* 520 $249.67 Automatic Execution
 14:54:18 - 18-Sep-26
Sell* 40 $249.68 Automatic Execution
 14:54:18 - 18-Sep-26
Sell* 4 $249.68 Automatic Execution
 14:54:18 - 18-Sep-26
Sell* 40 $249.66 Automatic Execution
 14:54:07 - 18-Sep-26
Buy* 40 $249.70 Automatic Execution
 14:54:06 - 18-Sep-26
Unknown* 40 $249.67 Automatic Execution
 14:54:04 - 18-Sep-26
Buy* 102 $249.735 Automatic Execution
 14:53:52 - 18-Sep-26
Unknown* 18 $249.72 Automatic Execution
 14:53:52 - 18-Sep-26
Buy* 22 $249.735 Automatic Execution
 14:53:47 - 18-Sep-26
Buy* 80 $249.735 Automatic Execution
 14:53:47 - 18-Sep-26
Unknown* 18 $249.72 Automatic Execution
 14:53:47 - 18-Sep-26
Unknown* 5 $249.72 Automatic Execution
 14:53:45 - 18-Sep-26
Buy* 80 $249.72 Automatic Execution
 14:53:44 - 18-Sep-26
Sell* 40 $249.695 Automatic Execution
 14:53:43 - 18-Sep-26
Buy* 40 $249.72 Automatic Execution
 14:53:43 - 18-Sep-26
Buy* 39 $249.72 Automatic Execution
 14:53:43 - 18-Sep-26
Buy* 1 $249.72 Automatic Execution
 14:53:43 - 18-Sep-26
Unknown* 40 $249.695 Automatic Execution
 14:53:43 - 18-Sep-26
Buy* 1 $249.72 Automatic Execution
 14:53:43 - 18-Sep-26
Unknown* 40 $249.67 Automatic Execution
 14:53:35 - 18-Sep-26
Sell* 1 $249.65 Automatic Execution
 14:53:34 - 18-Sep-26
Sell* 1 $249.65 Automatic Execution
 14:53:34 - 18-Sep-26
Sell* 1 $249.65 Automatic Execution
 14:53:34 - 18-Sep-26
Buy* 16 $249.65 Automatic Execution
 14:53:32 - 18-Sep-26
Buy* 62 $249.65 Automatic Execution
 14:53:32 - 18-Sep-26
Buy* 40 $249.62 Automatic Execution
 14:53:31 - 18-Sep-26
Buy* 100 $249.62 Automatic Execution
 14:53:30 - 18-Sep-26
Sell* 40 $249.59 Automatic Execution
 14:53:29 - 18-Sep-26
Sell* 120 $249.59 Automatic Execution
 14:53:27 - 18-Sep-26
Buy* 1 $249.63 Automatic Execution
 14:53:24 - 18-Sep-26
Buy* 22 $249.63 Automatic Execution
 14:53:24 - 18-Sep-26
Buy* 26 $249.64 Automatic Execution
 14:53:24 - 18-Sep-26
Buy* 23 $249.62 Automatic Execution
 14:53:23 - 18-Sep-26
Buy* 1 $249.61 Automatic Execution
 14:53:21 - 18-Sep-26
Buy* 100 $249.60 Automatic Execution
 14:53:21 - 18-Sep-26
Buy* 19 $249.60 Automatic Execution
 14:53:21 - 18-Sep-26
Buy* 61 $249.60 Automatic Execution
 14:53:21 - 18-Sep-26
Buy* 19 $249.60 Automatic Execution
 14:53:21 - 18-Sep-26
Sell* 80 $249.58 Automatic Execution
 14:53:21 - 18-Sep-26
Sell* 20 $249.58 Automatic Execution
 14:53:21 - 18-Sep-26
Buy* 1 $249.60 Automatic Execution
 14:53:21 - 18-Sep-26
Buy* 7 $249.60 Automatic Execution
 14:53:21 - 18-Sep-26
Buy* 4 $249.60 Automatic Execution
 14:53:21 - 18-Sep-26
Sell* 60 $249.56 Automatic Execution
 14:53:18 - 18-Sep-26
Sell* 100 $249.56 Automatic Execution
 14:53:18 - 18-Sep-26
Buy* 1 $249.58 Automatic Execution
 14:53:14 - 18-Sep-26
Unknown* 100 $249.555 Automatic Execution
 14:53:12 - 18-Sep-26
Buy* 70 $249.56 Automatic Execution
 14:53:12 - 18-Sep-26
Buy* 1 $249.57 Automatic Execution
 14:53:12 - 18-Sep-26
Sell* 4 $249.56 Automatic Execution
 14:53:11 - 18-Sep-26
Sell* 40 $249.57 Automatic Execution
 14:53:10 - 18-Sep-26
Buy* 29 $249.58 Automatic Execution
 14:53:10 - 18-Sep-26
Buy* 1 $249.58 Automatic Execution
 14:53:10 - 18-Sep-26
Buy* 10 $249.58 Automatic Execution
 14:53:10 - 18-Sep-26
Buy* 70 $249.58 Automatic Execution
 14:53:10 - 18-Sep-26
Sell* 40 $249.555 Automatic Execution
 14:53:10 - 18-Sep-26
Sell* 40 $249.56 Automatic Execution
 14:53:08 - 18-Sep-26
Buy* 10 $249.58 Automatic Execution
 14:53:08 - 18-Sep-26
Buy* 150 $249.57 Automatic Execution
 14:53:08 - 18-Sep-26
Buy* 1 $249.57 Automatic Execution
 14:53:08 - 18-Sep-26
Buy* 40 $249.57 Automatic Execution
 14:53:06 - 18-Sep-26
Buy* 100 $249.57 Automatic Execution
 14:53:06 - 18-Sep-26
Buy* 40 $249.57 Automatic Execution
 14:53:06 - 18-Sep-26
Unknown* 18 $249.55 Automatic Execution
 14:53:06 - 18-Sep-26
Sell* 100 $249.55 Automatic Execution
 14:53:06 - 18-Sep-26
Buy* 20 $249.58 Automatic Execution
 14:53:06 - 18-Sep-26
Buy* 70 $249.57 Automatic Execution
 14:53:06 - 18-Sep-26
Buy* 150 $249.57 Automatic Execution
 14:53:06 - 18-Sep-26
Buy* 1 $249.57 Automatic Execution
 14:53:06 - 18-Sep-26
Buy* 100 $249.58 Automatic Execution
 14:53:06 - 18-Sep-26
Buy* 35 $249.58 Automatic Execution
 14:53:06 - 18-Sep-26
Buy* 70 $249.57 Automatic Execution
 14:53:06 - 18-Sep-26
Sell* 1 $249.54 Automatic Execution
 14:52:39 - 18-Sep-26
Sell* 1 $249.52 Automatic Execution
 14:52:29 - 18-Sep-26
Buy* 1 $249.53 Automatic Execution
 14:52:27 - 18-Sep-26
Buy* 80 $249.51 Automatic Execution
 14:52:19 - 18-Sep-26
Buy* 5 $249.50 Automatic Execution
 14:52:19 - 18-Sep-26
Buy* 40 $249.50 Automatic Execution
 14:52:10 - 18-Sep-26
Sell* 120 $249.48 Automatic Execution
 14:52:07 - 18-Sep-26
Sell* 155 $249.48 Automatic Execution
 14:52:07 - 18-Sep-26
Sell* 120 $249.48 Automatic Execution
 14:52:07 - 18-Sep-26
Sell* 44 $249.48 Automatic Execution
 14:52:07 - 18-Sep-26
Sell* 14 $249.48 Automatic Execution
 14:52:07 - 18-Sep-26
Sell* 62 $249.48 Automatic Execution
 14:52:07 - 18-Sep-26
Sell* 19 $249.48 Automatic Execution
 14:52:07 - 18-Sep-26
Sell* 101 $249.48 Automatic Execution
 14:52:07 - 18-Sep-26
Sell* 14 $249.48 Automatic Execution
 14:52:07 - 18-Sep-26
Sell* 19 $249.48 Automatic Execution
 14:52:07 - 18-Sep-26
Sell* 1 $249.48 Automatic Execution
 14:52:07 - 18-Sep-26
Sell* 26 $249.48 Automatic Execution
 14:52:07 - 18-Sep-26
Sell* 4 $249.48 Automatic Execution
 14:52:07 - 18-Sep-26
Sell* 120 $249.50 Automatic Execution
 14:51:59 - 18-Sep-26
Buy* 1 $249.50 Automatic Execution
 14:51:29 - 18-Sep-26
Buy* 40 $249.52 Automatic Execution
 14:51:28 - 18-Sep-26
Buy* 9 $249.52 Automatic Execution
 14:51:28 - 18-Sep-26
Buy* 50 $249.47 Automatic Execution
 14:51:28 - 18-Sep-26
Buy* 70 $249.47 Automatic Execution
 14:51:28 - 18-Sep-26
Unknown* 50 $249.465 Automatic Execution
 14:51:23 - 18-Sep-26
Unknown* 40 $249.465 Automatic Execution
 14:51:23 - 18-Sep-26
Unknown* 70 $249.465 Automatic Execution
 14:51:23 - 18-Sep-26
Unknown* 40 $249.465 Automatic Execution
 14:51:16 - 18-Sep-26
Sell* 100 $249.47 Automatic Execution
 14:51:16 - 18-Sep-26
Sell* 100 $249.46 Automatic Execution
 14:51:16 - 18-Sep-26
Buy* 100 $249.49 Automatic Execution
 14:51:16 - 18-Sep-26
Buy* 99 $249.49 Automatic Execution
 14:51:16 - 18-Sep-26
Buy* 1 $249.49 Automatic Execution
 14:51:16 - 18-Sep-26
Unknown* 62 $249.465 Automatic Execution
 14:51:15 - 18-Sep-26
Sell* 18 $249.46 Automatic Execution
 14:51:14 - 18-Sep-26
Buy* 1 $249.46 Automatic Execution
 14:51:14 - 18-Sep-26
Buy* 40 $249.46 Automatic Execution
 14:51:14 - 18-Sep-26
Buy* 80 $249.425 Automatic Execution
 14:51:14 - 18-Sep-26
Buy* 40 $249.44 Automatic Execution
 14:51:13 - 18-Sep-26
Buy* 40 $249.44 Automatic Execution
 14:51:13 - 18-Sep-26
Buy* 8 $249.41 Automatic Execution
 14:51:09 - 18-Sep-26
Buy* 25 $249.41 Automatic Execution
 14:51:09 - 18-Sep-26
Buy* 1 $249.43 Automatic Execution
 14:51:07 - 18-Sep-26
Sell* 1 $249.43 Automatic Execution
 14:51:07 - 18-Sep-26
Sell* 40 $249.43 Automatic Execution
 14:51:07 - 18-Sep-26
Buy* 40 $249.44 Automatic Execution
 14:51:00 - 18-Sep-26
Buy* 42 $249.43 Automatic Execution
 14:50:51 - 18-Sep-26
Buy* 60 $249.43 Automatic Execution
 14:50:51 - 18-Sep-26
Buy* 30 $249.43 Automatic Execution
 14:50:51 - 18-Sep-26
Buy* 1 $249.43 Automatic Execution
 14:50:51 - 18-Sep-26
Buy* 100 $249.44 Automatic Execution
 14:50:46 - 18-Sep-26
Buy* 35 $249.44 Automatic Execution
 14:50:46 - 18-Sep-26
Buy* 70 $249.43 Automatic Execution
 14:50:46 - 18-Sep-26
Buy* 1 $249.44 Automatic Execution
 14:50:42 - 18-Sep-26
Buy* 1 $249.44 Automatic Execution
 14:50:42 - 18-Sep-26
Sell* 1 $249.41 Automatic Execution
 14:50:38 - 18-Sep-26
Sell* 4 $249.42 Automatic Execution
 14:50:35 - 18-Sep-26
Sell* 1 $249.41 Automatic Execution
 14:50:17 - 18-Sep-26
Buy* 40 $249.41 Automatic Execution
 14:50:14 - 18-Sep-26
Sell* 1 $249.41 Automatic Execution
 14:50:14 - 18-Sep-26
Buy* 1 $249.44 Automatic Execution
 14:50:10 - 18-Sep-26
Buy* 40 $249.43 Automatic Execution
 14:50:10 - 18-Sep-26
Buy* 30 $249.43 Automatic Execution
 14:50:10 - 18-Sep-26
Buy* 1 $249.43 Automatic Execution
 14:50:10 - 18-Sep-26
Sell* 40 $249.38 Automatic Execution
 14:50:08 - 18-Sep-26
Sell* 1 $249.39 Automatic Execution
 14:50:04 - 18-Sep-26
Sell* 1 $249.40 Automatic Execution
 14:49:57 - 18-Sep-26
Sell* 1 $249.43 Automatic Execution
 14:49:44 - 18-Sep-26
Buy* 15 $249.46 Automatic Execution
 14:49:40 - 18-Sep-26
Buy* 11 $249.46 Automatic Execution
 14:49:40 - 18-Sep-26
Sell* 149 $249.46 Automatic Execution
 14:49:40 - 18-Sep-26
Sell* 1 $249.46 Automatic Execution
 14:49:40 - 18-Sep-26
Sell* 10 $249.46 Automatic Execution
 14:49:40 - 18-Sep-26
Buy* 13 $249.46 Automatic Execution
 14:49:40 - 18-Sep-26
Sell* 148 $249.46 Automatic Execution
 14:49:40 - 18-Sep-26
Sell* 12 $249.46 Automatic Execution
 14:49:40 - 18-Sep-26
Sell* 1 $249.46 Automatic Execution
 14:49:40 - 18-Sep-26
Sell* 160 $249.46 Automatic Execution
 14:49:40 - 18-Sep-26
Sell* 1 $249.46 Automatic Execution
 14:49:40 - 18-Sep-26
Sell* 160 $249.46 Automatic Execution
 14:49:40 - 18-Sep-26
Sell* 43 $249.46 Automatic Execution
 14:49:40 - 18-Sep-26
Sell* 2 $249.46 Automatic Execution
 14:49:29 - 18-Sep-26
Unknown* 1 $249.49 Automatic Execution
 14:49:27 - 18-Sep-26
Sell* 2 $249.49 Automatic Execution
 14:49:27 - 18-Sep-26
Sell* 2 $249.49 Automatic Execution
 14:49:21 - 18-Sep-26
Sell* 20 $249.465 Automatic Execution
 14:49:12 - 18-Sep-26
Sell* 100 $249.45 Automatic Execution
 14:49:12 - 18-Sep-26
Sell* 100 $249.465 Automatic Execution
 14:49:12 - 18-Sep-26
Sell* 10 $249.43 Automatic Execution
 14:49:08 - 18-Sep-26
Sell* 40 $249.44 Automatic Execution
 14:49:07 - 18-Sep-26
Unknown* 40 $249.47 Automatic Execution
 14:49:01 - 18-Sep-26
Sell* 40 $249.485 Automatic Execution
 14:48:52 - 18-Sep-26
Sell* 40 $249.48 Automatic Execution
 14:48:48 - 18-Sep-26
Sell* 40 $249.47 Automatic Execution
 14:48:48 - 18-Sep-26
Buy* 80 $249.455 Automatic Execution
 14:48:46 - 18-Sep-26
Buy* 100 $249.455 Automatic Execution
 14:48:46 - 18-Sep-26
Buy* 100 $249.455 Automatic Execution
 14:48:46 - 18-Sep-26
Buy* 100 $249.455 Automatic Execution
 14:48:46 - 18-Sep-26
Buy* 100 $249.455 Automatic Execution
 14:48:46 - 18-Sep-26
Sell* 1 $249.45 Automatic Execution
 14:48:43 - 18-Sep-26
Sell* 21 $249.46 Automatic Execution
 14:48:38 - 18-Sep-26
Buy* 22 $249.47 Automatic Execution
 14:48:36 - 18-Sep-26
Buy* 40 $249.47 Automatic Execution
 14:48:36 - 18-Sep-26
Unknown* 60 $249.445 Automatic Execution
 14:48:36 - 18-Sep-26
Buy* 100 $249.45 Automatic Execution
 14:48:36 - 18-Sep-26
Buy* 1 $249.47 Automatic Execution
 14:48:36 - 18-Sep-26
Buy* 8 $249.47 Automatic Execution
 14:48:36 - 18-Sep-26
Buy* 32 $249.47 Automatic Execution
 14:48:36 - 18-Sep-26
Buy* 88 $249.47 Automatic Execution
 14:48:36 - 18-Sep-26
Buy* 12 $249.47 Automatic Execution
 14:48:36 - 18-Sep-26
Buy* 40 $249.47 Automatic Execution
 14:48:36 - 18-Sep-26
Buy* 40 $249.47 Automatic Execution
 14:48:36 - 18-Sep-26
Buy* 3 $249.45 Automatic Execution
 14:48:31 - 18-Sep-26
Buy* 400 $249.45 Automatic Execution
 14:48:31 - 18-Sep-26
Buy* 400 $249.45 Automatic Execution
 14:48:31 - 18-Sep-26
Buy* 400 $249.45 Automatic Execution
 14:48:31 - 18-Sep-26
Buy* 80 $249.45 Automatic Execution
 14:48:27 - 18-Sep-26
Buy* 40 $249.45 Automatic Execution
 14:48:27 - 18-Sep-26
Sell* 5 $249.45 Automatic Execution
 14:48:25 - 18-Sep-26
Sell* 1 $249.46 Automatic Execution
 14:48:17 - 18-Sep-26
Sell* 32 $249.46 Automatic Execution
 14:48:17 - 18-Sep-26
Sell* 4 $249.46 Automatic Execution
 14:48:17 - 18-Sep-26
Sell* 40 $249.46 Automatic Execution
 14:48:17 - 18-Sep-26
Sell* 1 $249.46 Automatic Execution
 14:48:17 - 18-Sep-26
Sell* 70 $249.48 Automatic Execution
 14:48:10 - 18-Sep-26
Buy* 34 $249.48 Automatic Execution
 14:47:58 - 18-Sep-26
Sell* 1 $249.48 Automatic Execution
 14:47:58 - 18-Sep-26
Unknown* 100 $249.505 Automatic Execution
 14:47:54 - 18-Sep-26
Buy* 6 $249.49 Automatic Execution
 14:47:17 - 18-Sep-26
Unknown* 80 $249.45 Automatic Execution
 14:47:17 - 18-Sep-26
Buy* 40 $249.44 Automatic Execution
 14:47:17 - 18-Sep-26
Buy* 1 $249.44 Automatic Execution
 14:47:17 - 18-Sep-26
Unknown* 5 $249.41 Automatic Execution
 14:47:08 - 18-Sep-26
Buy* 1 $249.42 Automatic Execution
 14:47:04 - 18-Sep-26
Buy* 23 $249.40 Automatic Execution
 14:46:57 - 18-Sep-26
Buy* 57 $249.40 Automatic Execution
 14:46:57 - 18-Sep-26
Sell* 1 $249.40 Automatic Execution
 14:46:57 - 18-Sep-26
Sell* 4 $249.40 Automatic Execution
 14:46:57 - 18-Sep-26
Buy* 60 $249.42 Automatic Execution
 14:46:46 - 18-Sep-26
Buy* 60 $249.42 Automatic Execution
 14:46:46 - 18-Sep-26
Sell* 60 $249.40 Automatic Execution
 14:46:46 - 18-Sep-26
Sell* 100 $249.395 Automatic Execution
 14:46:46 - 18-Sep-26
Buy* 30 $249.42 Automatic Execution
 14:46:46 - 18-Sep-26
Buy* 68 $249.42 Automatic Execution
 14:46:46 - 18-Sep-26
Buy* 1 $249.42 Automatic Execution
 14:46:46 - 18-Sep-26
Sell* 40 $249.37 Automatic Execution
 14:46:32 - 18-Sep-26
Buy* 40 $249.37 Automatic Execution
 14:46:31 - 18-Sep-26
Buy* 42 $249.35 Automatic Execution
 14:46:29 - 18-Sep-26
Sell* 160 $249.32 Automatic Execution
 14:46:23 - 18-Sep-26
Sell* 160 $249.32 Automatic Execution
 14:46:23 - 18-Sep-26
Sell* 90 $249.32 Automatic Execution
 14:46:23 - 18-Sep-26
Sell* 30 $249.32 Automatic Execution
 14:46:23 - 18-Sep-26
Sell* 40 $249.32 Automatic Execution
 14:46:21 - 18-Sep-26
Sell* 8 $249.32 Automatic Execution
 14:46:21 - 18-Sep-26
Sell* 160 $249.32 Automatic Execution
 14:46:21 - 18-Sep-26
Buy* 5 $249.355 Automatic Execution
 14:46:18 - 18-Sep-26
Sell* 10 $249.33 Automatic Execution
 14:46:14 - 18-Sep-26
Sell* 40 $249.32 Automatic Execution
 14:46:14 - 18-Sep-26
Buy* 12 $249.33 Automatic Execution
 14:46:14 - 18-Sep-26
Sell* 2 $249.30 Automatic Execution
 14:46:08 - 18-Sep-26
Buy* 1 $249.31 Automatic Execution
 14:46:07 - 18-Sep-26
Buy* 40 $249.295 Automatic Execution
 14:46:07 - 18-Sep-26
Buy* 1 $249.30 Automatic Execution
 14:46:07 - 18-Sep-26
Sell* 1 $249.25 Automatic Execution
 14:46:03 - 18-Sep-26
Sell* 1 $249.25 Automatic Execution
 14:46:03 - 18-Sep-26
Buy* 20 $249.285 Automatic Execution
 14:46:02 - 18-Sep-26
Buy* 100 $249.285 Automatic Execution
 14:46:02 - 18-Sep-26
Buy* 4 $249.26 Automatic Execution
 14:45:52 - 18-Sep-26
Buy* 31 $249.25 Automatic Execution
 14:45:52 - 18-Sep-26
Buy* 1 $249.25 Automatic Execution
 14:45:52 - 18-Sep-26
Sell* 1 $249.23 Automatic Execution
 14:45:51 - 18-Sep-26
Unknown* 25 $249.24 Automatic Execution
 14:45:32 - 18-Sep-26
Buy* 1 $249.24 Automatic Execution
 14:45:29 - 18-Sep-26
Buy* 38 $249.24 Automatic Execution
 14:45:29 - 18-Sep-26
Sell* 7 $249.22 Automatic Execution
 14:45:25 - 18-Sep-26
Buy* 26 $249.24 Automatic Execution
 14:45:25 - 18-Sep-26
Buy* 1 $249.15 Automatic Execution
 14:29:58 - 18-Sep-26
Sell* 40 $249.11 Automatic Execution
 14:29:37 - 18-Sep-26
Sell* 80 $249.10 Automatic Execution
 14:29:23 - 18-Sep-26
Buy* 1 $249.10 Automatic Execution
 14:29:23 - 18-Sep-26
Sell* 22 $249.11 Automatic Execution
 14:29:23 - 18-Sep-26
Sell* 5 $249.11 Automatic Execution
 14:29:23 - 18-Sep-26
Sell* 1 $249.11 Automatic Execution
 14:29:23 - 18-Sep-26
Sell* 3 $249.10 Automatic Execution
 14:29:16 - 18-Sep-26
Buy* 2 $249.14 Automatic Execution
 14:29:13 - 18-Sep-26
Buy* 8 $249.11 Automatic Execution
 14:29:12 - 18-Sep-26
Buy* 1 $249.10 Automatic Execution
 14:29:12 - 18-Sep-26
Buy* 39 $249.10 Automatic Execution
 14:29:12 - 18-Sep-26
Buy* 1 $249.10 Automatic Execution
 14:29:12 - 18-Sep-26
Buy* 22 $249.10 Automatic Execution
 14:29:06 - 18-Sep-26
Buy* 40 $249.10 Automatic Execution
 14:29:06 - 18-Sep-26
Sell* 16 $249.07 Automatic Execution
 14:29:05 - 18-Sep-26
Sell* 80 $249.04 Automatic Execution
 14:29:05 - 18-Sep-26
Sell* 40 $249.02 Automatic Execution
 14:29:04 - 18-Sep-26
Sell* 1 $249.02 Automatic Execution
 14:29:04 - 18-Sep-26
Sell* 18 $249.02 Automatic Execution
 14:29:04 - 18-Sep-26
Sell* 12 $249.02 Automatic Execution
 14:29:04 - 18-Sep-26
Sell* 30 $249.03 Automatic Execution
 14:28:58 - 18-Sep-26
Sell* 1 $249.03 Automatic Execution
 14:28:58 - 18-Sep-26
Buy* 1 $249.06 Automatic Execution
 14:28:49 - 18-Sep-26
Buy* 19 $249.06 Automatic Execution
 14:28:49 - 18-Sep-26
Buy* 1 $249.06 Automatic Execution
 14:28:49 - 18-Sep-26
Sell* 19 $249.04 Automatic Execution
 14:28:49 - 18-Sep-26
Buy* 1 $249.04 Automatic Execution
 14:28:47 - 18-Sep-26
Buy* 20 $249.04 Automatic Execution
 14:28:47 - 18-Sep-26
Buy* 31 $249.04 Automatic Execution
 14:28:46 - 18-Sep-26
Buy* 5 $249.00 Automatic Execution
 14:28:33 - 18-Sep-26
Buy* 1 $249.00 Automatic Execution
 14:28:33 - 18-Sep-26
Buy* 40 $249.00 Automatic Execution
 14:28:33 - 18-Sep-26
Sell* 160 $248.98 Automatic Execution
 14:28:32 - 18-Sep-26
Sell* 2 $248.98 Automatic Execution
 14:28:18 - 18-Sep-26
Sell* 4 $249.00 Automatic Execution
 14:28:18 - 18-Sep-26
Sell* 1 $249.00 Automatic Execution
 14:28:18 - 18-Sep-26
Sell* 100 $249.00 Automatic Execution
 14:28:18 - 18-Sep-26
Sell* 1 $249.02 Automatic Execution
 14:28:02 - 18-Sep-26
Sell* 1 $249.03 Automatic Execution
 14:27:31 - 18-Sep-26
Sell* 4 $249.03 Automatic Execution
 14:27:31 - 18-Sep-26
Unknown* 1 $249.05 Automatic Execution
 14:27:10 - 18-Sep-26
Buy* 2 $249.07 Automatic Execution
 14:26:42 - 18-Sep-26
Buy* 6 $249.07 Automatic Execution
 14:26:42 - 18-Sep-26
Buy* 13 $249.06 Automatic Execution
 14:26:42 - 18-Sep-26
Buy* 1 $249.06 Automatic Execution
 14:26:42 - 18-Sep-26
Buy* 1 $249.04 Automatic Execution
 14:26:42 - 18-Sep-26
Unknown* 19 $249.025 Automatic Execution
 14:26:40 - 18-Sep-26
Sell* 25 $249.02 Automatic Execution
 14:26:39 - 18-Sep-26
Buy* 40 $249.02 Automatic Execution
 14:26:39 - 18-Sep-26
Sell* 1 $249.01 Automatic Execution
 14:26:39 - 18-Sep-26
Buy* 40 $249.035 Automatic Execution
 14:26:31 - 18-Sep-26
Unknown* 40 $249.015 Automatic Execution
 14:25:55 - 18-Sep-26
Unknown* 100 $249.015 Automatic Execution
 14:25:55 - 18-Sep-26
Unknown* 100 $249.015 Automatic Execution
 14:25:55 - 18-Sep-26
Unknown* 80 $249.015 Automatic Execution
 14:25:53 - 18-Sep-26
Sell* 4 $248.99 Automatic Execution
 14:25:44 - 18-Sep-26
Sell* 1 $248.99 Automatic Execution
 14:25:44 - 18-Sep-26
Sell* 10 $249.035 Automatic Execution
 14:25:19 - 18-Sep-26
Sell* 39 $249.00 Automatic Execution
 14:25:16 - 18-Sep-26
Sell* 40 $249.025 Automatic Execution
 14:25:16 - 18-Sep-26
Sell* 120 $249.03 Automatic Execution
 14:25:14 - 18-Sep-26
Sell* 40 $248.995 Automatic Execution
 14:25:09 - 18-Sep-26
Buy* 2 $249.02 Automatic Execution
 14:25:09 - 18-Sep-26
Buy* 39 $249.02 Automatic Execution
 14:25:09 - 18-Sep-26
Buy* 1 $249.01 Automatic Execution
 14:25:09 - 18-Sep-26
Sell* 40 $248.99 Automatic Execution
 14:25:09 - 18-Sep-26
Buy* 30 $249.02 Automatic Execution
 14:25:09 - 18-Sep-26
Buy* 39 $248.99 Automatic Execution
 14:25:01 - 18-Sep-26
Buy* 27 $248.99 Automatic Execution
 14:25:01 - 18-Sep-26
Buy* 15 $248.99 Automatic Execution
 14:25:01 - 18-Sep-26
Sell* 40 $248.98 Automatic Execution
 14:25:00 - 18-Sep-26
Sell* 23 $249.00 Automatic Execution
 14:24:57 - 18-Sep-26
Sell* 39 $249.00 Automatic Execution
 14:24:57 - 18-Sep-26
Sell* 40 $249.005 Automatic Execution
 14:24:57 - 18-Sep-26
Buy* 39 $249.02 Automatic Execution
 14:24:57 - 18-Sep-26
Buy* 1 $249.02 Automatic Execution
 14:24:57 - 18-Sep-26
Buy* 1 $249.01 Automatic Execution
 14:24:57 - 18-Sep-26
Sell* 31 $248.99 Automatic Execution
 14:24:16 - 18-Sep-26
Sell* 4 $248.99 Automatic Execution
 14:24:15 - 18-Sep-26
Buy* 40 $249.02 Automatic Execution
 14:24:09 - 18-Sep-26
Buy* 40 $249.02 Automatic Execution
 14:24:09 - 18-Sep-26
Buy* 1 $249.05 Automatic Execution
 14:24:07 - 18-Sep-26
Sell* 4 $248.99 Automatic Execution
 14:23:36 - 18-Sep-26
Sell* 3 $248.99 Automatic Execution
 14:23:36 - 18-Sep-26
Sell* 37 $248.99 Automatic Execution
 14:23:36 - 18-Sep-26
Sell* 37 $248.99 Automatic Execution
 14:23:36 - 18-Sep-26
Sell* 1 $249.00 Automatic Execution
 14:23:36 - 18-Sep-26
Sell* 240 $249.05 Automatic Execution
 14:23:26 - 18-Sep-26
Sell* 50 $249.05 Automatic Execution
 14:23:26 - 18-Sep-26
Sell* 30 $249.05 Automatic Execution
 14:23:26 - 18-Sep-26
Sell* 1 $249.05 Automatic Execution
 14:23:26 - 18-Sep-26
Sell* 280 $249.05 Automatic Execution
 14:23:26 - 18-Sep-26
Sell* 4 $249.05 Automatic Execution
 14:23:26 - 18-Sep-26
Unknown* 100 $249.075 Automatic Execution
 14:23:18 - 18-Sep-26
Buy* 20 $249.09 Automatic Execution
 14:23:08 - 18-Sep-26
Buy* 45 $249.09 Automatic Execution
 14:23:08 - 18-Sep-26
Buy* 4 $249.06 Automatic Execution
 14:23:06 - 18-Sep-26
Buy* 40 $249.06 Automatic Execution
 14:23:06 - 18-Sep-26
Buy* 1 $249.06 Automatic Execution
 14:23:06 - 18-Sep-26
Buy* 41 $249.05 Automatic Execution
 14:23:02 - 18-Sep-26
Buy* 41 $249.05 Automatic Execution
 14:22:51 - 18-Sep-26
Buy* 1 $249.03 Automatic Execution
 14:22:37 - 18-Sep-26
Buy* 17 $249.03 Automatic Execution
 14:22:37 - 18-Sep-26
Buy* 1 $249.03 Automatic Execution
 14:22:25 - 18-Sep-26
Buy* 23 $249.03 Automatic Execution
 14:22:23 - 18-Sep-26
Buy* 6 $249.03 Automatic Execution
 14:22:23 - 18-Sep-26
Sell* 40 $248.99 Automatic Execution
 14:22:23 - 18-Sep-26
Buy* 1 $249.02 Automatic Execution
 14:22:23 - 18-Sep-26
Buy* 63 $249.02 Automatic Execution
 14:22:23 - 18-Sep-26
Buy* 17 $249.02 Automatic Execution
 14:22:23 - 18-Sep-26
Buy* 1 $249.00 Automatic Execution
 14:22:18 - 18-Sep-26
Buy* 23 $249.00 Automatic Execution
 14:22:18 - 18-Sep-26
Buy* 17 $249.00 Automatic Execution
 14:22:18 - 18-Sep-26
Buy* 100 $248.98 Automatic Execution
 14:22:07 - 18-Sep-26
Sell* 4 $248.97 Automatic Execution
 14:22:07 - 18-Sep-26
Sell* 95 $248.98 Automatic Execution
 14:22:07 - 18-Sep-26
Sell* 5 $248.98 Automatic Execution
 14:22:07 - 18-Sep-26
Buy* 2 $249.00 Automatic Execution
 14:22:07 - 18-Sep-26
Buy* 18 $248.99 Automatic Execution
 14:22:07 - 18-Sep-26
Buy* 60 $248.99 Automatic Execution
 14:22:07 - 18-Sep-26
Buy* 199 $249.00 Automatic Execution
 14:22:07 - 18-Sep-26
Buy* 1 $248.99 Automatic Execution
 14:22:07 - 18-Sep-26
Buy* 8 $248.98 Automatic Execution
 14:22:07 - 18-Sep-26
Buy* 1 $248.96 Automatic Execution
 14:22:07 - 18-Sep-26
Unknown* 120 $248.93 Automatic Execution
 14:21:58 - 18-Sep-26
Unknown* 120 $248.94 Automatic Execution
 14:21:47 - 18-Sep-26
Buy* 1 $248.96 Automatic Execution
 14:21:35 - 18-Sep-26
Buy* 1 $248.95 Automatic Execution
 14:21:19 - 18-Sep-26
Sell* 20 $248.90 Automatic Execution
 14:21:16 - 18-Sep-26
Buy* 14 $248.93 Automatic Execution
 14:21:16 - 18-Sep-26
Buy* 1 $248.92 Automatic Execution
 14:21:16 - 18-Sep-26
Buy* 1 $248.82 Automatic Execution
 14:21:02 - 18-Sep-26
Buy* 80 $248.77 Automatic Execution
 14:20:58 - 18-Sep-26
Buy* 40 $248.78 Automatic Execution
 14:20:57 - 18-Sep-26
Buy* 1 $248.76 Automatic Execution
 14:20:57 - 18-Sep-26
Buy* 16 $248.75 Automatic Execution
 14:20:38 - 18-Sep-26
Sell* 45 $248.69 Automatic Execution
 14:20:08 - 18-Sep-26
Sell* 35 $248.69 Automatic Execution
 14:20:08 - 18-Sep-26
Sell* 1 $248.71 Automatic Execution
 14:19:48 - 18-Sep-26
Sell* 40 $248.71 Automatic Execution
 14:19:48 - 18-Sep-26
Sell* 80 $248.75 Automatic Execution
 14:19:28 - 18-Sep-26
Buy* 1 $248.75 Automatic Execution
 14:19:15 - 18-Sep-26
Buy* 18 $248.67 Automatic Execution
 14:19:07 - 18-Sep-26
Sell* 6 $248.67 Automatic Execution
 14:19:07 - 18-Sep-26
Sell* 40 $248.67 Automatic Execution
 14:19:07 - 18-Sep-26
Sell* 50 $248.70 Automatic Execution
 14:19:06 - 18-Sep-26
Sell* 1 $248.70 Automatic Execution
 14:19:06 - 18-Sep-26
Sell* 1 $248.71 Automatic Execution
 14:19:06 - 18-Sep-26
Sell* 1 $248.71 Automatic Execution
 14:19:06 - 18-Sep-26
Sell* 4 $248.71 Automatic Execution
 14:19:06 - 18-Sep-26
Sell* 16 $248.71 Automatic Execution
 14:19:06 - 18-Sep-26
Sell* 24 $248.71 Automatic Execution
 14:19:06 - 18-Sep-26
Sell* 6 $248.71 Automatic Execution
 14:19:06 - 18-Sep-26
Sell* 27 $248.71 Automatic Execution
 14:19:06 - 18-Sep-26
Sell* 40 $248.70 Automatic Execution
 14:18:32 - 18-Sep-26
Sell* 52 $248.71 Automatic Execution
 14:18:32 - 18-Sep-26
Sell* 1 $248.71 Automatic Execution
 14:18:27 - 18-Sep-26
Sell* 1 $248.71 Automatic Execution
 14:18:27 - 18-Sep-26
Sell* 1 $248.73 Automatic Execution
 14:18:22 - 18-Sep-26
Sell* 33 $248.75 Automatic Execution
 14:18:22 - 18-Sep-26
Sell* 24 $248.75 Automatic Execution
 14:18:22 - 18-Sep-26
Sell* 57 $248.75 Automatic Execution
 14:18:22 - 18-Sep-26
Buy* 120 $248.75 Automatic Execution
 14:18:22 - 18-Sep-26
Buy* 6 $248.75 Automatic Execution
 14:18:22 - 18-Sep-26
Sell* 57 $248.75 Automatic Execution
 14:18:22 - 18-Sep-26
Sell* 1 $248.75 Automatic Execution
 14:18:22 - 18-Sep-26
Sell* 40 $248.75 Automatic Execution
 14:18:22 - 18-Sep-26
Sell* 63 $248.75 Automatic Execution
 14:18:22 - 18-Sep-26
Sell* 120 $248.75 Automatic Execution
 14:18:22 - 18-Sep-26
Sell* 11 $248.77 Automatic Execution
 14:18:18 - 18-Sep-26
Sell* 1 $248.78 Automatic Execution
 14:18:13 - 18-Sep-26
Sell* 80 $248.78 Automatic Execution
 14:18:13 - 18-Sep-26
Sell* 30 $248.78 Automatic Execution
 14:18:13 - 18-Sep-26
Sell* 4 $248.78 Automatic Execution
 14:18:13 - 18-Sep-26
Sell* 70 $248.83 Automatic Execution
 14:18:07 - 18-Sep-26
Sell* 150 $248.83 Automatic Execution
 14:18:07 - 18-Sep-26
Sell* 70 $248.83 Automatic Execution
 14:18:07 - 18-Sep-26
Sell* 70 $248.83 Automatic Execution
 14:18:07 - 18-Sep-26
Buy* 3 $248.81 Automatic Execution
 14:18:07 - 18-Sep-26
Buy* 6 $248.81 Automatic Execution
 14:18:07 - 18-Sep-26
Buy* 3 $248.80 Automatic Execution
 14:18:07 - 18-Sep-26
Buy* 9 $248.80 Automatic Execution
 14:18:07 - 18-Sep-26
Buy* 9 $248.80 Automatic Execution
 14:18:07 - 18-Sep-26
Buy* 9 $248.80 Automatic Execution
 14:18:07 - 18-Sep-26
Buy* 25 $248.80 Automatic Execution
 14:18:07 - 18-Sep-26
Buy* 9 $248.80 Automatic Execution
 14:18:07 - 18-Sep-26
Buy* 9 $248.80 Automatic Execution
 14:18:07 - 18-Sep-26
Buy* 9 $248.80 Automatic Execution
 14:18:07 - 18-Sep-26
Buy* 9 $248.80 Automatic Execution
 14:18:07 - 18-Sep-26
Buy* 9 $248.80 Automatic Execution
 14:18:07 - 18-Sep-26
Buy* 17 $248.80 Automatic Execution
 14:18:05 - 18-Sep-26
Buy* 2 $248.80 Automatic Execution
 14:18:05 - 18-Sep-26
Buy* 2 $248.79 Automatic Execution
 14:18:01 - 18-Sep-26
Buy* 17 $248.79 Automatic Execution
 14:18:01 - 18-Sep-26
Buy* 5 $248.76 Automatic Execution
 14:17:48 - 18-Sep-26
Sell* 16 $248.735 Automatic Execution
 14:17:16 - 18-Sep-26
Sell* 1 $248.74 Automatic Execution
 14:17:07 - 18-Sep-26
Sell* 1 $248.75 Automatic Execution
 14:16:59 - 18-Sep-26
Sell* 4 $248.77 Automatic Execution
 14:16:57 - 18-Sep-26
Sell* 1 $248.78 Automatic Execution
 14:16:57 - 18-Sep-26
Sell* 4 $248.79 Automatic Execution
 14:16:48 - 18-Sep-26
Sell* 5 $248.83 Automatic Execution
 14:16:35 - 18-Sep-26
Sell* 1 $248.82 Automatic Execution
 14:16:29 - 18-Sep-26
Sell* 1 $248.82 Automatic Execution
 14:16:23 - 18-Sep-26
Sell* 40 $248.85 Automatic Execution
 14:16:22 - 18-Sep-26
Sell* 1 $248.85 Automatic Execution
 14:16:22 - 18-Sep-26
Buy* 20 $248.895 Automatic Execution
 14:16:18 - 18-Sep-26
Buy* 100 $248.895 Automatic Execution
 14:16:18 - 18-Sep-26
Buy* 10 $248.83 Automatic Execution
 14:16:11 - 18-Sep-26
Sell* 41 $248.80 Automatic Execution
 14:16:11 - 18-Sep-26
Sell* 1 $248.80 Automatic Execution
 14:16:11 - 18-Sep-26
Sell* 18 $248.80 Automatic Execution
 14:16:11 - 18-Sep-26
Buy* 1 $248.81 Automatic Execution
 14:16:11 - 18-Sep-26
Sell* 40 $248.79 Automatic Execution
 14:16:06 - 18-Sep-26
Sell* 40 $248.79 Automatic Execution
 14:15:50 - 18-Sep-26
Sell* 30 $248.79 Automatic Execution
 14:15:47 - 18-Sep-26
Sell* 60 $248.78 Automatic Execution
 14:15:47 - 18-Sep-26
Buy* 6 $248.78 Automatic Execution
 14:15:47 - 18-Sep-26
Buy* 1 $248.78 Automatic Execution
 14:15:47 - 18-Sep-26
Buy* 34 $248.78 Automatic Execution
 14:15:47 - 18-Sep-26
Buy* 5 $248.77 Automatic Execution
 14:15:47 - 18-Sep-26
Buy* 1 $248.77 Automatic Execution
 14:15:47 - 18-Sep-26
Unknown* 69 $248.755 Automatic Execution
 14:15:47 - 18-Sep-26
Unknown* 70 $248.755 Automatic Execution
 14:15:47 - 18-Sep-26
Unknown* 70 $248.755 Automatic Execution
 14:15:47 - 18-Sep-26
Unknown* 70 $248.755 Automatic Execution
 14:15:47 - 18-Sep-26
Unknown* 120 $248.755 Automatic Execution
 14:15:44 - 18-Sep-26
Unknown* 1 $248.755 Automatic Execution
 14:15:44 - 18-Sep-26
Unknown* 20 $248.755 Automatic Execution
 14:15:38 - 18-Sep-26
Sell* 9 $248.73 Automatic Execution
 14:15:30 - 18-Sep-26
Buy* 1 $249.31 Automatic Execution
 14:01:14 - 18-Sep-26
Buy* 10 $249.31 Automatic Execution
 14:01:14 - 18-Sep-26
Buy* 68 $249.31 Automatic Execution
 14:01:14 - 18-Sep-26
Buy* 1 $249.31 Automatic Execution
 14:01:14 - 18-Sep-26
Buy* 10 $249.29 Automatic Execution
 14:01:08 - 18-Sep-26
Buy* 40 $249.27 Automatic Execution
 14:01:01 - 18-Sep-26
Buy* 4 $249.26 Automatic Execution
 14:01:01 - 18-Sep-26
Buy* 5 $249.26 Automatic Execution
 14:01:01 - 18-Sep-26
Sell* 11 $249.25 Automatic Execution
 14:01:01 - 18-Sep-26
Sell* 69 $249.25 Automatic Execution
 14:01:01 - 18-Sep-26
Sell* 72 $249.25 Automatic Execution
 14:01:01 - 18-Sep-26
Sell* 8 $249.25 Automatic Execution
 14:01:01 - 18-Sep-26
Buy* 10 $249.28 Automatic Execution
 14:00:37 - 18-Sep-26
Buy* 10 $249.28 Automatic Execution
 14:00:37 - 18-Sep-26
Sell* 80 $249.30 Automatic Execution
 14:00:24 - 18-Sep-26
Sell* 1 $249.30 Automatic Execution
 14:00:22 - 18-Sep-26
Sell* 80 $249.30 Automatic Execution
 14:00:22 - 18-Sep-26
Sell* 40 $249.30 Automatic Execution
 14:00:22 - 18-Sep-26
Sell* 5 $249.31 Automatic Execution
 14:00:15 - 18-Sep-26
Buy* 1 $249.33 Automatic Execution
 14:00:09 - 18-Sep-26
Sell* 9 $249.30 Automatic Execution
 14:00:08 - 18-Sep-26
Sell* 13 $249.30 Automatic Execution
 14:00:08 - 18-Sep-26
Sell* 1 $249.30 Automatic Execution
 14:00:08 - 18-Sep-26
Sell* 1 $249.32 Automatic Execution
 14:00:02 - 18-Sep-26
Sell* 8 $249.32 Automatic Execution
 14:00:02 - 18-Sep-26
Sell* 5 $249.32 Automatic Execution
 14:00:02 - 18-Sep-26
Sell* 40 $249.33 Automatic Execution
 14:00:00 - 18-Sep-26
Sell* 8 $249.35 Automatic Execution
 14:00:00 - 18-Sep-26
Sell* 5 $249.35 Automatic Execution
 14:00:00 - 18-Sep-26
Buy* 57 $249.39 Automatic Execution
 13:59:49 - 18-Sep-26
Sell* 40 $249.325 Automatic Execution
 13:59:44 - 18-Sep-26
Sell* 40 $249.325 Automatic Execution
 13:59:42 - 18-Sep-26
Sell* 20 $249.355 Automatic Execution
 13:59:37 - 18-Sep-26
Buy* 10 $249.36 Automatic Execution
 13:59:31 - 18-Sep-26
Sell* 1 $249.33 Automatic Execution
 13:59:30 - 18-Sep-26
Buy* 40 $249.30 Automatic Execution
 13:59:15 - 18-Sep-26
Buy* 150 $249.30 Automatic Execution
 13:59:14 - 18-Sep-26
Buy* 16 $249.32 Automatic Execution
 13:59:12 - 18-Sep-26
Unknown* 5 $249.30 Automatic Execution
 13:59:12 - 18-Sep-26
Sell* 40 $249.29 Automatic Execution
 13:59:12 - 18-Sep-26
Sell* 32 $249.29 Automatic Execution
 13:59:12 - 18-Sep-26
Sell* 40 $249.29 Automatic Execution
 13:59:12 - 18-Sep-26
Sell* 4 $249.29 Automatic Execution
 13:59:12 - 18-Sep-26
Sell* 68 $249.29 Automatic Execution
 13:59:12 - 18-Sep-26
Sell* 7 $249.29 Automatic Execution
 13:59:12 - 18-Sep-26
Buy* 8 $249.34 Automatic Execution
 13:59:12 - 18-Sep-26
Buy* 32 $249.34 Automatic Execution
 13:59:10 - 18-Sep-26
Buy* 10 $249.30 Automatic Execution
 13:59:04 - 18-Sep-26
Buy* 7 $249.29 Automatic Execution
 13:59:04 - 18-Sep-26
Buy* 40 $249.28 Automatic Execution
 13:59:04 - 18-Sep-26
Buy* 20 $249.28 Automatic Execution
 13:59:04 - 18-Sep-26
Buy* 40 $249.28 Automatic Execution
 13:59:04 - 18-Sep-26
Buy* 1 $249.28 Automatic Execution
 13:59:04 - 18-Sep-26
Buy* 12 $249.25 Automatic Execution
 13:58:58 - 18-Sep-26
Sell* 40 $249.21 Automatic Execution
 13:58:49 - 18-Sep-26
Sell* 30 $249.20 Automatic Execution
 13:58:48 - 18-Sep-26
Sell* 50 $249.21 Automatic Execution
 13:58:48 - 18-Sep-26
Sell* 28 $249.25 Automatic Execution
 13:58:44 - 18-Sep-26
Buy* 10 $249.25 Automatic Execution
 13:58:44 - 18-Sep-26
Buy* 20 $249.23 Automatic Execution
 13:58:44 - 18-Sep-26
Buy* 20 $249.24 Automatic Execution
 13:58:44 - 18-Sep-26
Buy* 31 $249.23 Automatic Execution
 13:58:44 - 18-Sep-26
Sell* 40 $249.195 Automatic Execution
 13:58:44 - 18-Sep-26
Buy* 10 $249.21 Automatic Execution
 13:58:35 - 18-Sep-26
Sell* 40 $249.175 Automatic Execution
 13:58:25 - 18-Sep-26
Sell* 5 $249.18 Automatic Execution
 13:58:25 - 18-Sep-26
Sell* 1 $249.18 Automatic Execution
 13:58:25 - 18-Sep-26
Sell* 5 $249.18 Automatic Execution
 13:58:25 - 18-Sep-26
Sell* 1 $249.18 Automatic Execution
 13:58:25 - 18-Sep-26
Buy* 100 $249.19 Automatic Execution
 13:58:25 - 18-Sep-26
Sell* 50 $249.17 Automatic Execution
 13:58:25 - 18-Sep-26
Sell* 70 $249.18 Automatic Execution
 13:58:25 - 18-Sep-26
Sell* 13 $249.18 Automatic Execution
 13:58:25 - 18-Sep-26
Sell* 1 $249.18 Automatic Execution
 13:58:23 - 18-Sep-26
Sell* 13 $249.19 Automatic Execution
 13:58:23 - 18-Sep-26
Sell* 40 $249.18 Automatic Execution
 13:58:13 - 18-Sep-26
Sell* 11 $249.18 Automatic Execution
 13:58:12 - 18-Sep-26
Sell* 26 $249.19 Automatic Execution
 13:58:12 - 18-Sep-26
Sell* 13 $249.18 Automatic Execution
 13:58:12 - 18-Sep-26
Sell* 80 $249.18 Automatic Execution
 13:58:12 - 18-Sep-26
Sell* 13 $249.20 Automatic Execution
 13:58:06 - 18-Sep-26
Sell* 1 $249.20 Automatic Execution
 13:58:06 - 18-Sep-26
Sell* 40 $249.18 Automatic Execution
 13:58:02 - 18-Sep-26
Buy* 20 $249.23 Automatic Execution
 13:58:00 - 18-Sep-26
Sell* 40 $249.16 Automatic Execution
 13:57:51 - 18-Sep-26
Buy* 20 $249.22 Automatic Execution
 13:57:46 - 18-Sep-26
Sell* 40 $249.145 Automatic Execution
 13:57:36 - 18-Sep-26
Buy* 20 $249.20 Automatic Execution
 13:57:20 - 18-Sep-26
Buy* 74 $249.20 Automatic Execution
 13:57:20 - 18-Sep-26
Buy* 1 $249.17 Automatic Execution
 13:57:15 - 18-Sep-26
Buy* 10 $249.17 Automatic Execution
 13:57:15 - 18-Sep-26
Buy* 10 $249.17 Automatic Execution
 13:57:15 - 18-Sep-26
Buy* 40 $249.17 Automatic Execution
 13:57:15 - 18-Sep-26
Sell* 13 $249.14 Automatic Execution
 13:57:12 - 18-Sep-26
Sell* 13 $249.17 Automatic Execution
 13:57:10 - 18-Sep-26
Buy* 15 $249.20 Automatic Execution
 13:57:08 - 18-Sep-26
Buy* 50 $249.20 Automatic Execution
 13:57:08 - 18-Sep-26
Sell* 1 $249.15 Automatic Execution
 13:56:48 - 18-Sep-26
Sell* 4 $249.15 Automatic Execution
 13:56:43 - 18-Sep-26
Sell* 5 $249.15 Automatic Execution
 13:56:43 - 18-Sep-26
Sell* 40 $249.13 Automatic Execution
 13:56:28 - 18-Sep-26
Sell* 147 $249.18 Automatic Execution
 13:56:25 - 18-Sep-26
Sell* 293 $249.18 Automatic Execution
 13:56:25 - 18-Sep-26
Sell* 293 $249.18 Automatic Execution
 13:56:25 - 18-Sep-26
Sell* 27 $249.18 Automatic Execution
 13:56:25 - 18-Sep-26
Sell* 1 $249.20 Automatic Execution
 13:56:19 - 18-Sep-26
Sell* 1 $249.22 Automatic Execution
 13:56:19 - 18-Sep-26
Buy* 10 $249.24 Automatic Execution
 13:56:10 - 18-Sep-26
Buy* 24 $249.23 Automatic Execution
 13:56:10 - 18-Sep-26
Buy* 12 $249.21 Automatic Execution
 13:56:10 - 18-Sep-26
Buy* 10 $249.20 Automatic Execution
 13:56:10 - 18-Sep-26
Buy* 10 $249.20 Automatic Execution
 13:56:10 - 18-Sep-26
Buy* 5 $249.20 Automatic Execution
 13:56:10 - 18-Sep-26
Buy* 15 $249.19 Automatic Execution
 13:56:10 - 18-Sep-26
Buy* 25 $249.19 Automatic Execution
 13:56:10 - 18-Sep-26
Buy* 1 $249.15 Automatic Execution
 13:56:02 - 18-Sep-26
Buy* 25 $249.15 Automatic Execution
 13:56:02 - 18-Sep-26
Buy* 1 $249.13 Automatic Execution
 13:56:02 - 18-Sep-26
Buy* 40 $249.11 Automatic Execution
 13:56:02 - 18-Sep-26
Buy* 40 $249.11 Automatic Execution
 13:56:02 - 18-Sep-26
Buy* 16 $249.10 Automatic Execution
 13:56:02 - 18-Sep-26
Buy* 1 $249.10 Automatic Execution
 13:56:02 - 18-Sep-26
Buy* 9 $249.08 Automatic Execution
 13:55:40 - 18-Sep-26
Buy* 10 $249.08 Automatic Execution
 13:55:40 - 18-Sep-26
Buy* 10 $249.08 Automatic Execution
 13:55:40 - 18-Sep-26
Sell* 2 $249.06 Automatic Execution
 13:55:40 - 18-Sep-26
Sell* 280 $249.06 Automatic Execution
 13:55:40 - 18-Sep-26
Sell* 5 $249.06 Automatic Execution
 13:55:14 - 18-Sep-26
Sell* 2 $249.07 Automatic Execution
 13:55:14 - 18-Sep-26
Sell* 38 $249.07 Automatic Execution
 13:55:14 - 18-Sep-26
Sell* 2 $249.08 Automatic Execution
 13:55:14 - 18-Sep-26
Sell* 2 $249.08 Automatic Execution
 13:55:14 - 18-Sep-26
Sell* 44 $249.065 Automatic Execution
 13:54:48 - 18-Sep-26
Sell* 100 $249.06 Automatic Execution
 13:54:48 - 18-Sep-26
Sell* 100 $249.06 Automatic Execution
 13:54:48 - 18-Sep-26
Sell* 96 $249.06 Automatic Execution
 13:54:48 - 18-Sep-26
Sell* 100 $249.06 Automatic Execution
 13:54:48 - 18-Sep-26
Sell* 100 $249.06 Automatic Execution
 13:54:48 - 18-Sep-26
Sell* 100 $249.06 Automatic Execution
 13:54:48 - 18-Sep-26
Sell* 40 $249.06 Automatic Execution
 13:54:48 - 18-Sep-26
Sell* 100 $249.06 Automatic Execution
 13:54:48 - 18-Sep-26
Sell* 40 $249.06 Automatic Execution
 13:54:48 - 18-Sep-26
Sell* 100 $249.06 Automatic Execution
 13:54:48 - 18-Sep-26
Sell* 100 $249.06 Automatic Execution
 13:54:48 - 18-Sep-26
Sell* 100 $249.07 Automatic Execution
 13:54:48 - 18-Sep-26
Sell* 26 $249.10 Automatic Execution
 13:54:45 - 18-Sep-26
Sell* 14 $249.10 Automatic Execution
 13:54:34 - 18-Sep-26
Sell* 40 $249.13 Automatic Execution
 13:54:30 - 18-Sep-26
Sell* 80 $249.13 Automatic Execution
 13:54:30 - 18-Sep-26
Sell* 80 $249.13 Automatic Execution
 13:54:30 - 18-Sep-26
Buy* 1 $249.155 Automatic Execution
 13:54:27 - 18-Sep-26
Buy* 22 $249.15 Automatic Execution
 13:54:21 - 18-Sep-26
Buy* 29 $249.16 Automatic Execution
 13:54:04 - 18-Sep-26
Sell* 68 $249.15 Automatic Execution
 13:54:04 - 18-Sep-26
Buy* 22 $249.16 Automatic Execution
 13:53:56 - 18-Sep-26
Buy* 40 $249.16 Automatic Execution
 13:53:56 - 18-Sep-26
Buy* 40 $249.16 Automatic Execution
 13:53:56 - 18-Sep-26
Buy* 10 $249.16 Automatic Execution
 13:53:56 - 18-Sep-26
Buy* 18 $249.14 Automatic Execution
 13:53:55 - 18-Sep-26
Buy* 20 $249.14 Automatic Execution
 13:53:49 - 18-Sep-26
Buy* 100 $249.13 Automatic Execution
 13:53:28 - 18-Sep-26
Buy* 70 $249.13 Automatic Execution
 13:53:28 - 18-Sep-26
Buy* 1 $249.12 Automatic Execution
 13:53:10 - 18-Sep-26
Sell* 2 $249.14 Automatic Execution
 13:52:56 - 18-Sep-26
Sell* 40 $249.12 Automatic Execution
 13:52:56 - 18-Sep-26
Buy* 10 $249.14 Automatic Execution
 13:52:56 - 18-Sep-26
Sell* 4 $249.11 Automatic Execution
 13:52:56 - 18-Sep-26
Sell* 16 $249.11 Automatic Execution
 13:52:56 - 18-Sep-26
Sell* 9 $249.11 Automatic Execution
 13:52:56 - 18-Sep-26
Sell* 11 $249.11 Automatic Execution
 13:52:56 - 18-Sep-26
Sell* 4 $249.12 Automatic Execution
 13:52:56 - 18-Sep-26
Buy* 7 $249.12 Automatic Execution
 13:52:56 - 18-Sep-26
Buy* 10 $249.10 Automatic Execution
 13:52:55 - 18-Sep-26
Buy* 40 $249.10 Automatic Execution
 13:52:55 - 18-Sep-26
Buy* 10 $249.10 Automatic Execution
 13:52:55 - 18-Sep-26
Buy* 30 $249.10 Automatic Execution
 13:52:50 - 18-Sep-26
Unknown* 80 $249.07 Automatic Execution
 13:52:40 - 18-Sep-26
Unknown* 40 $249.07 Automatic Execution
 13:52:40 - 18-Sep-26
Unknown* 40 $249.07 Automatic Execution
 13:52:35 - 18-Sep-26
Buy* 120 $249.07 Automatic Execution
 13:52:30 - 18-Sep-26
Buy* 40 $249.07 Automatic Execution
 13:52:21 - 18-Sep-26
Buy* 1 $249.08 Automatic Execution
 13:51:47 - 18-Sep-26
Sell* 2 $249.08 Automatic Execution
 13:51:40 - 18-Sep-26
Sell* 3 $249.09 Automatic Execution
 13:51:40 - 18-Sep-26
Sell* 1 $249.10 Automatic Execution
 13:51:40 - 18-Sep-26
Sell* 80 $249.12 Automatic Execution
 13:51:37 - 18-Sep-26
Sell* 4 $249.12 Automatic Execution
 13:51:37 - 18-Sep-26
Sell* 60 $249.12 Automatic Execution
 13:51:37 - 18-Sep-26
Buy* 5 $249.155 Automatic Execution
 13:51:29 - 18-Sep-26
Sell* 1 $249.12 Automatic Execution
 13:51:25 - 18-Sep-26
Buy* 100 $249.14 Automatic Execution
 13:51:25 - 18-Sep-26
Sell* 40 $249.13 Automatic Execution
 13:51:25 - 18-Sep-26
Buy* 40 $249.14 Automatic Execution
 13:51:25 - 18-Sep-26
Buy* 10 $249.14 Automatic Execution
 13:51:25 - 18-Sep-26
Sell* 104 $249.12 Automatic Execution
 13:51:25 - 18-Sep-26
Buy* 10 $249.14 Automatic Execution
 13:51:25 - 18-Sep-26
Buy* 10 $249.14 Automatic Execution
 13:51:25 - 18-Sep-26
Buy* 12 $249.14 Automatic Execution
 13:51:25 - 18-Sep-26
Unknown* 70 $249.13 Automatic Execution
 13:51:25 - 18-Sep-26
Unknown* 100 $249.12 Automatic Execution
 13:51:25 - 18-Sep-26
Unknown* 70 $249.12 Automatic Execution
 13:51:25 - 18-Sep-26
Unknown* 112 $249.12 Automatic Execution
 13:51:21 - 18-Sep-26
Sell* 30 $249.14 Automatic Execution
 13:51:07 - 18-Sep-26
Sell* 4 $249.14 Automatic Execution
 13:51:07 - 18-Sep-26
Sell* 68 $249.14 Automatic Execution
 13:51:07 - 18-Sep-26
Sell* 80 $249.14 Automatic Execution
 13:51:07 - 18-Sep-26
Sell* 4 $249.16 Automatic Execution
 13:51:07 - 18-Sep-26
Buy* 16 $249.17 Automatic Execution
 13:50:22 - 18-Sep-26
Unknown* 70 $249.15 Automatic Execution
 13:50:16 - 18-Sep-26
Sell* 15 $249.12 Automatic Execution
 13:50:11 - 18-Sep-26
Sell* 1 $249.11 Automatic Execution
 13:49:48 - 18-Sep-26
Buy* 12 $249.14 Automatic Execution
 13:49:48 - 18-Sep-26
Buy* 100 $249.135 Automatic Execution
 13:49:48 - 18-Sep-26
Buy* 10 $249.11 Automatic Execution
 13:49:39 - 18-Sep-26
Buy* 4 $249.09 Automatic Execution
 13:49:39 - 18-Sep-26
Sell* 70 $249.07 Automatic Execution
 13:49:39 - 18-Sep-26
Buy* 1 $249.08 Automatic Execution
 13:49:39 - 18-Sep-26
Buy* 64 $249.08 Automatic Execution
 13:49:39 - 18-Sep-26
Sell* 40 $249.06 Automatic Execution
 13:49:39 - 18-Sep-26
Sell* 100 $249.06 Automatic Execution
 13:49:39 - 18-Sep-26
Sell* 120 $249.06 Automatic Execution
 13:49:39 - 18-Sep-26
Unknown* 1 $249.07 Automatic Execution
 13:49:33 - 18-Sep-26
Sell* 70 $249.055 Automatic Execution
 13:49:30 - 18-Sep-26
Buy* 1 $249.07 Automatic Execution
 13:49:30 - 18-Sep-26
Buy* 200 $249.05 Automatic Execution
 13:49:12 - 18-Sep-26
Buy* 11 $249.06 Automatic Execution
 13:49:12 - 18-Sep-26
Buy* 10 $249.01 Automatic Execution
 13:49:06 - 18-Sep-26
Sell* 40 $248.98 Automatic Execution
 13:49:06 - 18-Sep-26
Sell* 40 $248.98 Automatic Execution
 13:49:06 - 18-Sep-26
Sell* 75 $248.98 Automatic Execution
 13:49:06 - 18-Sep-26
Sell* 50 $248.98 Automatic Execution
 13:49:06 - 18-Sep-26
Sell* 40 $248.98 Automatic Execution
 13:49:06 - 18-Sep-26
Buy* 2 $249.02 Automatic Execution
 13:48:58 - 18-Sep-26
Buy* 2 $249.02 Automatic Execution
 13:48:58 - 18-Sep-26
Buy* 10 $249.02 Automatic Execution
 13:48:58 - 18-Sep-26
Buy* 10 $249.02 Automatic Execution
 13:48:58 - 18-Sep-26
Buy* 5 $249.02 Automatic Execution
 13:48:58 - 18-Sep-26
Sell* 523 $249.00 Automatic Execution
 13:48:58 - 18-Sep-26
Sell* 5 $249.00 Automatic Execution
 13:48:58 - 18-Sep-26
Sell* 50 $249.00 Automatic Execution
 13:48:58 - 18-Sep-26
Sell* 120 $249.00 Automatic Execution
 13:48:58 - 18-Sep-26
Sell* 1 $249.00 Automatic Execution
 13:48:58 - 18-Sep-26
Sell* 1 $249.00 Automatic Execution
 13:48:58 - 18-Sep-26
Sell* 2 $249.00 Automatic Execution
 13:48:58 - 18-Sep-26
Sell* 5 $249.00 Automatic Execution
 13:48:58 - 18-Sep-26
Sell* 45 $249.00 Automatic Execution
 13:48:58 - 18-Sep-26
Sell* 1 $249.00 Automatic Execution
 13:48:58 - 18-Sep-26
Sell* 1 $249.00 Automatic Execution
 13:48:58 - 18-Sep-26
Sell* 3 $249.00 Automatic Execution
 13:48:58 - 18-Sep-26
Sell* 3 $249.00 Automatic Execution
 13:48:58 - 18-Sep-26
Sell* 1 $249.00 Automatic Execution
 13:48:58 - 18-Sep-26
Sell* 1 $249.00 Automatic Execution
 13:48:58 - 18-Sep-26
Sell* 1 $249.00 Automatic Execution
 13:48:58 - 18-Sep-26
Sell* 1 $249.00 Automatic Execution
 13:48:58 - 18-Sep-26
Sell* 1 $249.00 Automatic Execution
 13:48:58 - 18-Sep-26
Sell* 1 $249.00 Automatic Execution
 13:48:58 - 18-Sep-26
Sell* 1 $249.00 Automatic Execution
 13:48:58 - 18-Sep-26
Sell* 50 $249.00 Automatic Execution
 13:48:58 - 18-Sep-26
Sell* 10 $249.00 Automatic Execution
 13:48:58 - 18-Sep-26
Sell* 1 $249.00 Automatic Execution
 13:48:58 - 18-Sep-26
Sell* 1 $249.00 Automatic Execution
 13:48:58 - 18-Sep-26
Sell* 44 $249.00 Automatic Execution
 13:48:58 - 18-Sep-26
Sell* 200 $249.00 Automatic Execution
 13:48:58 - 18-Sep-26
Sell* 1 $249.00 Automatic Execution
 13:48:58 - 18-Sep-26
Sell* 4 $249.00 Automatic Execution
 13:48:58 - 18-Sep-26
Sell* 5 $249.00 Automatic Execution
 13:48:58 - 18-Sep-26
Sell* 3 $249.00 Automatic Execution
 13:48:58 - 18-Sep-26
Sell* 10 $249.00 Automatic Execution
 13:48:58 - 18-Sep-26
Sell* 1 $249.00 Automatic Execution
 13:48:58 - 18-Sep-26
Sell* 10 $249.00 Automatic Execution
 13:48:58 - 18-Sep-26
Sell* 15 $249.00 Automatic Execution
 13:48:58 - 18-Sep-26
Sell* 10 $249.00 Automatic Execution
 13:48:58 - 18-Sep-26
Sell* 1 $249.00 Automatic Execution
 13:48:58 - 18-Sep-26
Sell* 10 $249.00 Automatic Execution
 13:48:58 - 18-Sep-26
Sell* 1 $249.00 Automatic Execution
 13:48:58 - 18-Sep-26
Sell* 3 $249.00 Automatic Execution
 13:48:58 - 18-Sep-26
Sell* 1 $249.00 Automatic Execution
 13:48:58 - 18-Sep-26
Sell* 1 $249.00 Automatic Execution
 13:48:58 - 18-Sep-26
Sell* 2 $249.00 Automatic Execution
 13:48:58 - 18-Sep-26
Sell* 2 $249.00 Automatic Execution
 13:48:58 - 18-Sep-26
Sell* 1 $249.00 Automatic Execution
 13:48:58 - 18-Sep-26
Sell* 1 $249.00 Automatic Execution
 13:48:58 - 18-Sep-26
Sell* 3 $249.00 Automatic Execution
 13:48:58 - 18-Sep-26
Buy* 26 $249.02 Automatic Execution
 13:48:58 - 18-Sep-26
Sell* 1 $249.01 Automatic Execution
 13:48:58 - 18-Sep-26
Sell* 91 $249.01 Automatic Execution
 13:48:58 - 18-Sep-26
Sell* 14 $249.02 Automatic Execution
 13:48:58 - 18-Sep-26
Sell* 9 $249.01 Automatic Execution
 13:48:58 - 18-Sep-26
Sell* 3 $249.01 Automatic Execution
 13:48:58 - 18-Sep-26
Buy* 40 $249.07 Automatic Execution
 13:48:27 - 18-Sep-26
Sell* 39 $249.05 Automatic Execution
 13:48:25 - 18-Sep-26
Sell* 1 $249.05 Automatic Execution
 13:48:25 - 18-Sep-26
Sell* 28 $249.09 Automatic Execution
 13:48:25 - 18-Sep-26
Sell* 4 $249.06 Automatic Execution
 13:48:14 - 18-Sep-26
Buy* 10 $249.08 Automatic Execution
 13:48:14 - 18-Sep-26
Sell* 34 $249.06 Automatic Execution
 13:48:14 - 18-Sep-26
Sell* 2 $249.06 Automatic Execution
 13:48:14 - 18-Sep-26
Sell* 2 $249.06 Automatic Execution
 13:48:14 - 18-Sep-26
Sell* 2 $249.06 Automatic Execution
 13:48:14 - 18-Sep-26
Buy* 6 $249.06 Automatic Execution
 13:48:14 - 18-Sep-26
Buy* 2 $249.06 Automatic Execution
 13:48:14 - 18-Sep-26
Unknown* 75 $249.05 Automatic Execution
 13:48:14 - 18-Sep-26
Unknown* 25 $249.05 Automatic Execution
 13:48:14 - 18-Sep-26
Sell* 1 $249.04 Automatic Execution
 13:47:59 - 18-Sep-26
Sell* 4 $249.04 Automatic Execution
 13:47:59 - 18-Sep-26
Sell* 40 $249.04 Automatic Execution
 13:47:59 - 18-Sep-26
Buy* 49 $249.08 Automatic Execution
 13:47:29 - 18-Sep-26
Buy* 1 $249.08 Automatic Execution
 13:47:29 - 18-Sep-26
Sell* 4 $249.07 Automatic Execution
 13:47:00 - 18-Sep-26
Sell* 1 $249.09 Automatic Execution
 13:46:58 - 18-Sep-26
Sell* 1 $249.09 Automatic Execution
 13:46:58 - 18-Sep-26
Sell* 42 $249.09 Automatic Execution
 13:46:51 - 18-Sep-26
Sell* 40 $249.09 Automatic Execution
 13:46:51 - 18-Sep-26
Buy* 42 $249.12 Automatic Execution
 13:46:51 - 18-Sep-26
Sell* 40 $249.09 Automatic Execution
 13:46:51 - 18-Sep-26
Buy* 40 $249.12 Automatic Execution
 13:46:51 - 18-Sep-26
Sell* 80 $249.09 Automatic Execution
 13:46:51 - 18-Sep-26
Sell* 47 $249.09 Automatic Execution
 13:46:51 - 18-Sep-26
Sell* 10 $249.09 Automatic Execution
 13:46:51 - 18-Sep-26
Sell* 10 $249.09 Automatic Execution
 13:46:51 - 18-Sep-26
Buy* 11 $249.15 Automatic Execution
 13:46:32 - 18-Sep-26
Buy* 1 $249.15 Automatic Execution
 13:46:32 - 18-Sep-26
Buy* 10 $249.15 Automatic Execution
 13:46:32 - 18-Sep-26
Buy* 40 $249.115 Automatic Execution
 13:46:28 - 18-Sep-26
Buy* 100 $249.11 Automatic Execution
 13:45:53 - 18-Sep-26
Unknown* 20 $249.135 Automatic Execution
 13:45:46 - 18-Sep-26
Sell* 23 $249.13 Automatic Execution
 13:45:44 - 18-Sep-26
Sell* 8 $249.13 Automatic Execution
 13:45:44 - 18-Sep-26
Buy* 10 $249.13 Automatic Execution
 13:45:44 - 18-Sep-26
Sell* 74 $249.30 Automatic Execution
 13:30:39 - 18-Sep-26
Sell* 77 $249.31 Automatic Execution
 13:30:37 - 18-Sep-26
Sell* 23 $249.31 Automatic Execution
 13:30:37 - 18-Sep-26
Sell* 300 $249.31 Automatic Execution
 13:30:37 - 18-Sep-26
Sell* 4 $249.32 Automatic Execution
 13:30:37 - 18-Sep-26
Buy* 26 $249.32 Automatic Execution
 13:30:19 - 18-Sep-26
Buy* 26 $249.31 Automatic Execution
 13:30:19 - 18-Sep-26
Buy* 25 $249.30 Automatic Execution
 13:30:19 - 18-Sep-26
Sell* 40 $249.28 Automatic Execution
 13:30:19 - 18-Sep-26
Buy* 1 $249.30 Automatic Execution
 13:30:19 - 18-Sep-26
Buy* 19 $249.30 Automatic Execution
 13:30:13 - 18-Sep-26
Buy* 12 $249.30 Automatic Execution
 13:30:13 - 18-Sep-26
Buy* 28 $249.30 Automatic Execution
 13:30:13 - 18-Sep-26
Buy* 10 $249.30 Automatic Execution
 13:30:13 - 18-Sep-26
Buy* 30 $249.30 Automatic Execution
 13:30:13 - 18-Sep-26
Buy* 10 $249.30 Automatic Execution
 13:30:13 - 18-Sep-26
Buy* 26 $249.27 Automatic Execution
 13:30:13 - 18-Sep-26
Buy* 23 $249.27 Automatic Execution
 13:30:13 - 18-Sep-26
Buy* 8 $249.29 Automatic Execution
 13:30:04 - 18-Sep-26
Sell* 20 $249.27 Automatic Execution
 13:29:56 - 18-Sep-26
Buy* 8 $249.29 Automatic Execution
 13:29:56 - 18-Sep-26
Buy* 10 $249.29 Automatic Execution
 13:29:56 - 18-Sep-26
Buy* 3 $249.30 Automatic Execution
 13:29:54 - 18-Sep-26
Sell* 4 $249.30 Automatic Execution
 13:29:47 - 18-Sep-26
Sell* 50 $249.31 Automatic Execution
 13:29:46 - 18-Sep-26
Sell* 3 $249.32 Automatic Execution
 13:29:46 - 18-Sep-26
Sell* 14 $249.32 Automatic Execution
 13:29:46 - 18-Sep-26
Sell* 2 $249.32 Automatic Execution
 13:29:16 - 18-Sep-26
Buy* 16 $249.335 Automatic Execution
 13:29:07 - 18-Sep-26
Sell* 16 $249.32 Automatic Execution
 13:29:07 - 18-Sep-26
Sell* 10 $249.32 Automatic Execution
 13:29:07 - 18-Sep-26
Sell* 10 $249.35 Automatic Execution
 13:29:07 - 18-Sep-26
Sell* 40 $249.34 Automatic Execution
 13:29:07 - 18-Sep-26
Sell* 80 $249.36 Automatic Execution
 13:29:07 - 18-Sep-26
Sell* 90 $249.36 Automatic Execution
 13:29:07 - 18-Sep-26
Sell* 40 $249.37 Automatic Execution
 13:29:00 - 18-Sep-26
Unknown* 3 $249.40 Automatic Execution
 13:28:54 - 18-Sep-26
Buy* 10 $249.40 Automatic Execution
 13:28:41 - 18-Sep-26
Buy* 70 $249.395 Automatic Execution
 13:28:41 - 18-Sep-26
Buy* 90 $249.395 Automatic Execution
 13:28:41 - 18-Sep-26
Buy* 10 $249.395 Automatic Execution
 13:28:41 - 18-Sep-26
Sell* 18 $249.37 Automatic Execution
 13:28:28 - 18-Sep-26
Buy* 1 $249.42 Automatic Execution
 13:28:20 - 18-Sep-26
Sell* 80 $249.40 Automatic Execution
 13:28:20 - 18-Sep-26
Buy* 30 $249.43 Automatic Execution
 13:28:15 - 18-Sep-26
Sell* 1 $249.44 Automatic Execution
 13:27:37 - 18-Sep-26
Sell* 40 $249.45 Automatic Execution
 13:27:37 - 18-Sep-26
Buy* 50 $249.45 Automatic Execution
 13:27:18 - 18-Sep-26
Buy* 10 $249.44 Automatic Execution
 13:27:18 - 18-Sep-26
Buy* 50 $249.44 Automatic Execution
 13:27:18 - 18-Sep-26
Buy* 1 $249.42 Automatic Execution
 13:27:16 - 18-Sep-26
Buy* 22 $249.41 Automatic Execution
 13:27:06 - 18-Sep-26
Buy* 21 $249.40 Automatic Execution
 13:27:06 - 18-Sep-26
Buy* 10 $249.39 Automatic Execution
 13:27:05 - 18-Sep-26
Buy* 10 $249.38 Automatic Execution
 13:27:05 - 18-Sep-26
Unknown* 27 $249.35 Automatic Execution
 13:26:46 - 18-Sep-26
Buy* 2 $249.38 Automatic Execution
 13:26:42 - 18-Sep-26
Buy* 3 $249.38 Automatic Execution
 13:26:42 - 18-Sep-26
Buy* 10 $249.38 Automatic Execution
 13:26:42 - 18-Sep-26
Buy* 4 $249.36 Automatic Execution
 13:26:39 - 18-Sep-26
Sell* 3 $249.32 Automatic Execution
 13:26:39 - 18-Sep-26
Sell* 40 $249.33 Automatic Execution
 13:26:39 - 18-Sep-26
Sell* 40 $249.34 Automatic Execution
 13:26:14 - 18-Sep-26
Buy* 100 $249.35 Automatic Execution
 13:26:14 - 18-Sep-26
Sell* 5 $249.34 Automatic Execution
 13:26:13 - 18-Sep-26
Sell* 36 $249.36 Automatic Execution
 13:26:12 - 18-Sep-26
Sell* 4 $249.36 Automatic Execution
 13:26:12 - 18-Sep-26
Sell* 74 $249.36 Automatic Execution
 13:26:12 - 18-Sep-26
Sell* 166 $249.36 Automatic Execution
 13:26:12 - 18-Sep-26
Sell* 4 $249.36 Automatic Execution
 13:26:12 - 18-Sep-26
Sell* 74 $249.37 Automatic Execution
 13:26:12 - 18-Sep-26
Buy* 30 $249.39 Automatic Execution
 13:26:05 - 18-Sep-26
Sell* 100 $249.38 Automatic Execution
 13:25:52 - 18-Sep-26
Buy* 6 $249.40 Automatic Execution
 13:25:52 - 18-Sep-26
Sell* 4 $249.37 Automatic Execution
 13:25:19 - 18-Sep-26
Sell* 73 $249.39 Automatic Execution
 13:25:01 - 18-Sep-26
Sell* 7 $249.39 Automatic Execution
 13:25:01 - 18-Sep-26
Sell* 22 $249.39 Automatic Execution
 13:25:01 - 18-Sep-26
Sell* 47 $249.40 Automatic Execution
 13:24:56 - 18-Sep-26
Sell* 4 $249.40 Automatic Execution
 13:24:56 - 18-Sep-26
Unknown* 55 $249.43 Automatic Execution
 13:24:56 - 18-Sep-26
Unknown* 65 $249.43 Automatic Execution
 13:24:56 - 18-Sep-26
Unknown* 5 $249.43 Automatic Execution
 13:24:54 - 18-Sep-26
Unknown* 100 $249.425 Automatic Execution
 13:24:50 - 18-Sep-26
Unknown* 70 $249.425 Automatic Execution
 13:24:50 - 18-Sep-26
Buy* 10 $249.42 Automatic Execution
 13:24:50 - 18-Sep-26
Buy* 10 $249.42 Automatic Execution
 13:24:50 - 18-Sep-26
Sell* 4 $249.43 Automatic Execution
 13:24:16 - 18-Sep-26
Buy* 1 $249.46 Automatic Execution
 13:24:12 - 18-Sep-26
Buy* 10 $249.46 Automatic Execution
 13:24:12 - 18-Sep-26
Buy* 10 $249.46 Automatic Execution
 13:24:12 - 18-Sep-26
Unknown* 19 $249.43 Automatic Execution
 13:24:10 - 18-Sep-26
Unknown* 1 $249.43 Automatic Execution
 13:24:10 - 18-Sep-26
Sell* 11 $249.42 Automatic Execution
 13:23:57 - 18-Sep-26
Sell* 5 $249.41 Automatic Execution
 13:23:57 - 18-Sep-26
Sell* 1 $249.41 Automatic Execution
 13:23:57 - 18-Sep-26
Sell* 80 $249.41 Automatic Execution
 13:23:57 - 18-Sep-26
Sell* 100 $249.41 Automatic Execution
 13:23:57 - 18-Sep-26
Buy* 100 $249.42 Automatic Execution
 13:23:46 - 18-Sep-26
Sell* 32 $249.40 Automatic Execution
 13:23:46 - 18-Sep-26
Sell* 8 $249.40 Automatic Execution
 13:23:46 - 18-Sep-26
Sell* 4 $249.43 Automatic Execution
 13:23:21 - 18-Sep-26
Sell* 80 $249.43 Automatic Execution
 13:23:21 - 18-Sep-26
Sell* 12 $249.43 Automatic Execution
 13:23:21 - 18-Sep-26
Sell* 2 $249.43 Automatic Execution
 13:23:19 - 18-Sep-26
Sell* 5 $249.43 Automatic Execution
 13:22:46 - 18-Sep-26
Sell* 18 $249.41 Automatic Execution
 13:22:45 - 18-Sep-26
Unknown* 176 $249.43 Automatic Execution
 13:22:44 - 18-Sep-26
Sell* 80 $249.43 Automatic Execution
 13:22:44 - 18-Sep-26
Sell* 19 $249.43 Automatic Execution
 13:22:44 - 18-Sep-26
Sell* 40 $249.43 Automatic Execution
 13:22:44 - 18-Sep-26
Sell* 120 $249.43 Automatic Execution
 13:22:44 - 18-Sep-26
Buy* 50 $249.465 Automatic Execution
 13:22:42 - 18-Sep-26
Buy* 70 $249.465 Automatic Execution
 13:22:42 - 18-Sep-26
Sell* 20 $249.45 Automatic Execution
 13:22:40 - 18-Sep-26
Sell* 1 $249.45 Automatic Execution
 13:22:40 - 18-Sep-26
Sell* 80 $249.45 Automatic Execution
 13:22:40 - 18-Sep-26
Sell* 5 $249.45 Automatic Execution
 13:22:40 - 18-Sep-26
Sell* 4 $249.45 Automatic Execution
 13:22:40 - 18-Sep-26
Buy* 1 $249.46 Automatic Execution
 13:22:24 - 18-Sep-26
Buy* 40 $249.46 Automatic Execution
 13:22:24 - 18-Sep-26
Buy* 40 $249.46 Automatic Execution
 13:22:24 - 18-Sep-26
Buy* 10 $249.44 Automatic Execution
 13:22:12 - 18-Sep-26
Sell* 40 $249.41 Automatic Execution
 13:22:05 - 18-Sep-26
Sell* 12 $249.42 Automatic Execution
 13:22:05 - 18-Sep-26
Sell* 29 $249.41 Automatic Execution
 13:21:39 - 18-Sep-26
Buy* 5 $249.45 Automatic Execution
 13:21:34 - 18-Sep-26
Unknown* 40 $249.44 Automatic Execution
 13:21:32 - 18-Sep-26
Buy* 8 $249.44 Automatic Execution
 13:21:32 - 18-Sep-26
Sell* 66 $249.42 Automatic Execution
 13:21:28 - 18-Sep-26
Sell* 4 $249.42 Automatic Execution
 13:21:27 - 18-Sep-26
Buy* 1 $249.43 Automatic Execution
 13:21:21 - 18-Sep-26
Buy* 19 $249.43 Automatic Execution
 13:20:44 - 18-Sep-26
Buy* 1 $249.41 Automatic Execution
 13:20:26 - 18-Sep-26
Buy* 18 $249.405 Automatic Execution
 13:20:26 - 18-Sep-26
Unknown* 4 $249.395 Automatic Execution
 13:20:20 - 18-Sep-26
Sell* 80 $249.39 Automatic Execution
 13:20:05 - 18-Sep-26
Sell* 20 $249.40 Automatic Execution
 13:20:05 - 18-Sep-26
Buy* 16 $249.42 Automatic Execution
 13:19:48 - 18-Sep-26
Sell* 2 $249.42 Automatic Execution
 13:19:46 - 18-Sep-26
Sell* 3 $249.42 Automatic Execution
 13:19:46 - 18-Sep-26
Sell* 2 $249.42 Automatic Execution
 13:19:46 - 18-Sep-26
Buy* 1 $249.42 Automatic Execution
 13:19:46 - 18-Sep-26
Buy* 4 $249.41 Automatic Execution
 13:19:46 - 18-Sep-26
Sell* 8 $249.42 Automatic Execution
 13:19:25 - 18-Sep-26
Buy* 1 $249.42 Automatic Execution
 13:19:25 - 18-Sep-26
Buy* 2 $249.40 Automatic Execution
 13:19:25 - 18-Sep-26
Buy* 1 $249.40 Automatic Execution
 13:19:25 - 18-Sep-26
Buy* 9 $249.41 Automatic Execution
 13:19:20 - 18-Sep-26
Buy* 25 $249.41 Automatic Execution
 13:19:20 - 18-Sep-26
Sell* 40 $249.40 Automatic Execution
 13:19:07 - 18-Sep-26
Sell* 40 $249.40 Automatic Execution
 13:19:07 - 18-Sep-26
Sell* 10 $249.39 Automatic Execution
 13:19:07 - 18-Sep-26
Sell* 70 $249.40 Automatic Execution
 13:19:07 - 18-Sep-26
Sell* 67 $249.40 Automatic Execution
 13:19:07 - 18-Sep-26
Sell* 18 $249.41 Automatic Execution
 13:19:07 - 18-Sep-26
Sell* 3 $249.39 Automatic Execution
 13:18:55 - 18-Sep-26
Sell* 1 $249.42 Automatic Execution
 13:18:54 - 18-Sep-26
Sell* 40 $249.43 Automatic Execution
 13:18:54 - 18-Sep-26
Sell* 40 $249.43 Automatic Execution
 13:18:54 - 18-Sep-26
Sell* 10 $249.43 Automatic Execution
 13:18:54 - 18-Sep-26
Sell* 1 $249.43 Automatic Execution
 13:17:50 - 18-Sep-26
Sell* 5 $249.44 Automatic Execution
 13:17:44 - 18-Sep-26
Sell* 8 $249.44 Automatic Execution
 13:17:44 - 18-Sep-26
Buy* 10 $249.46 Automatic Execution
 13:17:18 - 18-Sep-26
Sell* 4 $249.47 Automatic Execution
 13:17:13 - 18-Sep-26
Buy* 1 $249.47 Automatic Execution
 13:17:13 - 18-Sep-26
Buy* 5 $249.47 Automatic Execution
 13:17:13 - 18-Sep-26
Sell* 5 $249.45 Automatic Execution
 13:17:13 - 18-Sep-26
Sell* 8 $249.44 Automatic Execution
 13:16:53 - 18-Sep-26
Buy* 50 $249.47 Automatic Execution
 13:16:01 - 18-Sep-26
Buy* 30 $249.47 Automatic Execution
 13:16:01 - 18-Sep-26
Sell* 2 $249.43 Automatic Execution
 13:15:30 - 18-Sep-26
Sell* 3 $249.44 Automatic Execution
 13:15:24 - 18-Sep-26
Sell* 3 $249.45 Automatic Execution
 13:15:24 - 18-Sep-26
Sell* 4 $249.71 Automatic Execution
 12:58:29 - 18-Sep-26
Buy* 6 $249.76 Automatic Execution
 12:58:20 - 18-Sep-26
Buy* 1 $249.77 Automatic Execution
 12:58:20 - 18-Sep-26
Buy* 18 $249.77 Automatic Execution
 12:58:20 - 18-Sep-26
Sell* 5 $249.73 Automatic Execution
 12:58:20 - 18-Sep-26
Sell* 7 $249.72 Automatic Execution
 12:58:20 - 18-Sep-26
Buy* 40 $249.75 Automatic Execution
 12:58:20 - 18-Sep-26
Sell* 40 $249.73 Automatic Execution
 12:58:20 - 18-Sep-26
Buy* 9 $249.73 Automatic Execution
 12:58:20 - 18-Sep-26
Buy* 10 $249.72 Automatic Execution
 12:58:20 - 18-Sep-26
Buy* 22 $249.70 Automatic Execution
 12:58:20 - 18-Sep-26
Sell* 22 $249.67 Automatic Execution
 12:58:20 - 18-Sep-26
Sell* 18 $249.68 Automatic Execution
 12:58:20 - 18-Sep-26
Buy* 1 $249.70 Automatic Execution
 12:58:20 - 18-Sep-26
Buy* 1 $249.70 Automatic Execution
 12:58:20 - 18-Sep-26
Buy* 5 $249.70 Automatic Execution
 12:58:20 - 18-Sep-26
Buy* 25 $249.69 Automatic Execution
 12:58:20 - 18-Sep-26
Buy* 5 $249.69 Automatic Execution
 12:58:19 - 18-Sep-26
Buy* 40 $249.66 Automatic Execution
 12:58:19 - 18-Sep-26
Buy* 40 $249.66 Automatic Execution
 12:58:19 - 18-Sep-26
Buy* 64 $249.64 Automatic Execution
 12:58:19 - 18-Sep-26
Buy* 18 $249.64 Automatic Execution
 12:58:19 - 18-Sep-26
Buy* 18 $249.64 Automatic Execution
 12:58:19 - 18-Sep-26
Sell* 320 $249.64 Automatic Execution
 12:58:18 - 18-Sep-26
Sell* 20 $249.64 Automatic Execution
 12:58:18 - 18-Sep-26
Buy* 1 $249.68 Automatic Execution
 12:58:10 - 18-Sep-26
Sell* 4 $249.63 Automatic Execution
 12:57:48 - 18-Sep-26
Sell* 30 $249.66 Automatic Execution
 12:57:12 - 18-Sep-26
Buy* 10 $249.65 Automatic Execution
 12:56:57 - 18-Sep-26
Buy* 1 $249.64 Automatic Execution
 12:56:57 - 18-Sep-26
Buy* 16 $249.66 Automatic Execution
 12:56:57 - 18-Sep-26
Buy* 1 $249.66 Automatic Execution
 12:56:57 - 18-Sep-26
Sell* 10 $249.69 Automatic Execution
 12:56:16 - 18-Sep-26
Sell* 10 $249.69 Automatic Execution
 12:56:16 - 18-Sep-26
Sell* 10 $249.69 Automatic Execution
 12:56:16 - 18-Sep-26
Buy* 19 $249.72 Automatic Execution
 12:56:16 - 18-Sep-26
Sell* 10 $249.69 Automatic Execution
 12:56:16 - 18-Sep-26
Sell* 1 $249.69 Automatic Execution
 12:56:16 - 18-Sep-26
Unknown* 20 $249.72 Automatic Execution
 12:56:14 - 18-Sep-26
Sell* 40 $249.69 Automatic Execution
 12:55:19 - 18-Sep-26
Sell* 1 $249.69 Automatic Execution
 12:55:19 - 18-Sep-26
Buy* 100 $249.75 Automatic Execution
 12:55:01 - 18-Sep-26
Buy* 30 $249.785 Automatic Execution
 12:54:21 - 18-Sep-26
Buy* 70 $249.785 Automatic Execution
 12:54:21 - 18-Sep-26
Buy* 90 $249.785 Automatic Execution
 12:54:15 - 18-Sep-26
Buy* 150 $249.78 Automatic Execution
 12:54:15 - 18-Sep-26
Unknown* 1 $249.77 Automatic Execution
 12:53:32 - 18-Sep-26
Buy* 40 $249.76 Automatic Execution
 12:53:32 - 18-Sep-26
Buy* 40 $249.75 Automatic Execution
 12:53:32 - 18-Sep-26
Buy* 40 $249.75 Automatic Execution
 12:53:32 - 18-Sep-26
Buy* 11 $249.75 Automatic Execution
 12:53:32 - 18-Sep-26
Buy* 10 $249.74 Automatic Execution
 12:53:32 - 18-Sep-26
Sell* 14 $249.70 Automatic Execution
 12:53:32 - 18-Sep-26
Sell* 29 $249.70 Automatic Execution
 12:53:32 - 18-Sep-26
Sell* 100 $249.715 Automatic Execution
 12:53:17 - 18-Sep-26
Sell* 61 $249.73 Automatic Execution
 12:53:17 - 18-Sep-26
Sell* 40 $249.73 Automatic Execution
 12:53:17 - 18-Sep-26
Buy* 70 $249.77 Automatic Execution
 12:52:29 - 18-Sep-26
Sell* 44 $249.73 Automatic Execution
 12:52:21 - 18-Sep-26
Buy* 40 $249.73 Automatic Execution
 12:52:21 - 18-Sep-26
Buy* 117 $249.73 Automatic Execution
 12:52:21 - 18-Sep-26
Buy* 40 $249.73 Automatic Execution
 12:52:21 - 18-Sep-26
Buy* 18 $249.73 Automatic Execution
 12:52:21 - 18-Sep-26
Sell* 1 $249.74 Automatic Execution
 12:52:21 - 18-Sep-26
Sell* 9 $249.74 Automatic Execution
 12:52:15 - 18-Sep-26
Sell* 4 $249.74 Automatic Execution
 12:52:15 - 18-Sep-26
Buy* 20 $249.78 Automatic Execution
 12:52:11 - 18-Sep-26
Buy* 100 $249.78 Automatic Execution
 12:52:11 - 18-Sep-26
Buy* 2 $249.77 Automatic Execution
 12:52:07 - 18-Sep-26
Buy* 100 $249.78 Automatic Execution
 12:52:05 - 18-Sep-26
Buy* 1 $249.78 Automatic Execution
 12:52:05 - 18-Sep-26
Buy* 1 $249.78 Automatic Execution
 12:52:05 - 18-Sep-26
Sell* 1 $249.75 Automatic Execution
 12:51:09 - 18-Sep-26
Sell* 18 $249.78 Automatic Execution
 12:50:59 - 18-Sep-26
Sell* 18 $249.78 Automatic Execution
 12:50:59 - 18-Sep-26
Buy* 18 $249.78 Automatic Execution
 12:50:59 - 18-Sep-26
Buy* 8 $249.78 Automatic Execution
 12:50:59 - 18-Sep-26
Buy* 40 $249.78 Automatic Execution
 12:50:59 - 18-Sep-26
Sell* 18 $249.78 Automatic Execution
 12:50:59 - 18-Sep-26
Buy* 18 $249.78 Automatic Execution
 12:50:59 - 18-Sep-26
Buy* 302 $249.78 Automatic Execution
 12:50:59 - 18-Sep-26
Buy* 18 $249.78 Automatic Execution
 12:50:59 - 18-Sep-26
Sell* 40 $249.79 Automatic Execution
 12:50:59 - 18-Sep-26
Sell* 40 $249.79 Automatic Execution
 12:50:59 - 18-Sep-26
Sell* 5 $249.80 Automatic Execution
 12:50:59 - 18-Sep-26
Sell* 5 $249.85 Automatic Execution
 12:50:58 - 18-Sep-26
Buy* 15 $249.88 Automatic Execution
 12:50:56 - 18-Sep-26
Buy* 25 $249.88 Automatic Execution
 12:50:56 - 18-Sep-26
Buy* 1 $249.86 Automatic Execution
 12:50:37 - 18-Sep-26
Sell* 91 $249.75 Automatic Execution
 12:50:31 - 18-Sep-26
Sell* 9 $249.75 Automatic Execution
 12:50:31 - 18-Sep-26
Buy* 100 $249.77 Automatic Execution
 12:50:31 - 18-Sep-26
Buy* 6 $249.77 Automatic Execution
 12:50:31 - 18-Sep-26
Buy* 24 $249.77 Automatic Execution
 12:50:31 - 18-Sep-26
Sell* 10 $249.79 Automatic Execution
 12:50:31 - 18-Sep-26
Sell* 70 $249.80 Automatic Execution
 12:50:31 - 18-Sep-26
Sell* 20 $249.80 Automatic Execution
 12:50:31 - 18-Sep-26
Sell* 100 $249.80 Automatic Execution
 12:50:31 - 18-Sep-26
Sell* 20 $249.80 Automatic Execution
 12:50:31 - 18-Sep-26
Sell* 70 $249.80 Automatic Execution
 12:50:31 - 18-Sep-26
Sell* 50 $249.80 Automatic Execution
 12:50:31 - 18-Sep-26
Sell* 50 $249.80 Automatic Execution
 12:50:31 - 18-Sep-26
Sell* 10 $249.80 Automatic Execution
 12:50:31 - 18-Sep-26
Sell* 10 $249.80 Automatic Execution
 12:50:31 - 18-Sep-26
Sell* 1 $249.80 Automatic Execution
 12:50:31 - 18-Sep-26
Sell* 120 $249.80 Automatic Execution
 12:50:31 - 18-Sep-26
Sell* 8 $249.80 Automatic Execution
 12:50:31 - 18-Sep-26
Sell* 13 $249.81 Automatic Execution
 12:50:31 - 18-Sep-26
Sell* 5 $249.81 Automatic Execution
 12:50:31 - 18-Sep-26
Buy* 5 $249.82 Automatic Execution
 12:50:15 - 18-Sep-26
Buy* 1 $249.82 Automatic Execution
 12:50:15 - 18-Sep-26
Buy* 38 $249.82 Automatic Execution
 12:50:15 - 18-Sep-26
Buy* 32 $249.79 Automatic Execution
 12:50:15 - 18-Sep-26
Buy* 17 $249.75 Automatic Execution
 12:50:15 - 18-Sep-26
Buy* 1 $249.73 Automatic Execution
 12:50:15 - 18-Sep-26
Buy* 3 $249.66 Automatic Execution
 12:50:03 - 18-Sep-26
Buy* 10 $249.66 Automatic Execution
 12:50:03 - 18-Sep-26
Buy* 13 $249.66 Automatic Execution
 12:50:03 - 18-Sep-26
Buy* 20 $249.66 Automatic Execution
 12:50:03 - 18-Sep-26
Buy* 24 $249.65 Automatic Execution
 12:50:03 - 18-Sep-26
Buy* 5 $249.65 Automatic Execution
 12:50:03 - 18-Sep-26
Buy* 50 $249.65 Automatic Execution
 12:50:03 - 18-Sep-26
Buy* 45 $249.65 Automatic Execution
 12:50:03 - 18-Sep-26
Buy* 40 $249.64 Automatic Execution
 12:50:03 - 18-Sep-26
Buy* 6 $249.60 Automatic Execution
 12:49:46 - 18-Sep-26
Sell* 4 $249.55 Automatic Execution
 12:49:46 - 18-Sep-26
Sell* 5 $249.57 Automatic Execution
 12:49:18 - 18-Sep-26
Sell* 1 $249.55 Automatic Execution
 12:49:07 - 18-Sep-26
Sell* 40 $249.55 Automatic Execution
 12:49:07 - 18-Sep-26
Sell* 4 $249.60 Automatic Execution
 12:48:49 - 18-Sep-26
Buy* 21 $249.65 Automatic Execution
 12:48:45 - 18-Sep-26
Sell* 4 $249.62 Automatic Execution
 12:48:40 - 18-Sep-26
Sell* 4 $249.62 Automatic Execution
 12:48:28 - 18-Sep-26
Sell* 15 $249.62 Automatic Execution
 12:48:28 - 18-Sep-26
Sell* 110 $249.62 Automatic Execution
 12:48:28 - 18-Sep-26
Sell* 40 $249.62 Automatic Execution
 12:48:28 - 18-Sep-26
Buy* 1 $249.64 Automatic Execution
 12:48:07 - 18-Sep-26
Buy* 40 $249.64 Automatic Execution
 12:48:07 - 18-Sep-26
Unknown* 18 $249.625 Automatic Execution
 12:48:06 - 18-Sep-26
Buy* 3 $249.64 Automatic Execution
 12:47:59 - 18-Sep-26
Sell* 1 $249.58 Automatic Execution
 12:47:53 - 18-Sep-26
Sell* 40 $249.60 Automatic Execution
 12:47:52 - 18-Sep-26
Buy* 2 $249.60 Automatic Execution
 12:47:43 - 18-Sep-26
Buy* 40 $249.59 Automatic Execution
 12:47:43 - 18-Sep-26
Sell* 100 $249.53 Automatic Execution
 12:47:22 - 18-Sep-26
Sell* 1 $249.54 Automatic Execution
 12:47:22 - 18-Sep-26
Sell* 16 $249.54 Automatic Execution
 12:47:22 - 18-Sep-26
Buy* 120 $249.57 Automatic Execution
 12:47:20 - 18-Sep-26
Sell* 40 $249.56 Automatic Execution
 12:47:09 - 18-Sep-26
Buy* 20 $249.56 Automatic Execution
 12:47:09 - 18-Sep-26
Buy* 20 $249.56 Automatic Execution
 12:47:09 - 18-Sep-26
Buy* 40 $249.52 Automatic Execution
 12:47:08 - 18-Sep-26
Sell* 4 $249.51 Automatic Execution
 12:47:08 - 18-Sep-26
Buy* 83 $249.51 Automatic Execution
 12:47:08 - 18-Sep-26
Buy* 17 $249.51 Automatic Execution
 12:47:08 - 18-Sep-26
Sell* 40 $249.49 Automatic Execution
 12:47:08 - 18-Sep-26
Sell* 10 $249.49 Automatic Execution
 12:47:08 - 18-Sep-26
Sell* 4 $249.52 Automatic Execution
 12:46:53 - 18-Sep-26
Unknown* 40 $249.53 Automatic Execution
 12:46:51 - 18-Sep-26
Buy* 40 $249.53 Automatic Execution
 12:46:51 - 18-Sep-26
Buy* 15 $249.52 Automatic Execution
 12:46:51 - 18-Sep-26
Unknown* 40 $249.50 Automatic Execution
 12:46:51 - 18-Sep-26
Buy* 7 $249.51 Automatic Execution
 12:46:51 - 18-Sep-26
Buy* 40 $249.50 Automatic Execution
 12:46:51 - 18-Sep-26
Buy* 10 $249.50 Automatic Execution
 12:46:51 - 18-Sep-26
Buy* 2 $249.50 Automatic Execution
 12:46:51 - 18-Sep-26
Buy* 1 $249.50 Automatic Execution
 12:46:48 - 18-Sep-26
Buy* 5 $249.46 Automatic Execution
 12:46:35 - 18-Sep-26
Sell* 4 $249.45 Automatic Execution
 12:46:21 - 18-Sep-26
Sell* 1 $249.47 Automatic Execution
 12:46:12 - 18-Sep-26
Buy* 1 $249.33 Automatic Execution
 12:26:43 - 18-Sep-26
Buy* 20 $249.28 Automatic Execution
 12:26:05 - 18-Sep-26
Unknown* 16 $249.28 Automatic Execution
 12:26:05 - 18-Sep-26
Sell* 64 $249.29 Automatic Execution
 12:26:05 - 18-Sep-26
Sell* 68 $249.29 Automatic Execution
 12:26:05 - 18-Sep-26
Sell* 68 $249.29 Automatic Execution
 12:26:05 - 18-Sep-26
Sell* 80 $249.29 Automatic Execution
 12:26:05 - 18-Sep-26
Sell* 40 $249.29 Automatic Execution
 12:26:05 - 18-Sep-26
Sell* 4 $249.31 Automatic Execution
 12:25:49 - 18-Sep-26
Sell* 15 $249.31 Automatic Execution
 12:25:49 - 18-Sep-26
Sell* 1 $249.31 Automatic Execution
 12:25:49 - 18-Sep-26
Sell* 1 $249.31 Automatic Execution
 12:25:49 - 18-Sep-26
Sell* 10 $249.31 Automatic Execution
 12:25:31 - 18-Sep-26
Sell* 40 $249.31 Automatic Execution
 12:25:29 - 18-Sep-26
Sell* 1 $249.31 Automatic Execution
 12:25:29 - 18-Sep-26
Sell* 40 $249.31 Automatic Execution
 12:25:29 - 18-Sep-26
Sell* 1 $249.31 Automatic Execution
 12:25:29 - 18-Sep-26
Sell* 26 $249.33 Automatic Execution
 12:25:25 - 18-Sep-26
Sell* 37 $249.33 Automatic Execution
 12:25:25 - 18-Sep-26
Sell* 1 $249.33 Automatic Execution
 12:25:25 - 18-Sep-26
Sell* 6 $249.33 Automatic Execution
 12:25:25 - 18-Sep-26
Sell* 8 $249.33 Automatic Execution
 12:25:25 - 18-Sep-26
Sell* 40 $249.33 Automatic Execution
 12:25:25 - 18-Sep-26
Sell* 5 $249.33 Automatic Execution
 12:25:25 - 18-Sep-26
Sell* 43 $249.33 Automatic Execution
 12:25:25 - 18-Sep-26
Sell* 40 $249.33 Automatic Execution
 12:25:25 - 18-Sep-26
Sell* 37 $249.33 Automatic Execution
 12:25:25 - 18-Sep-26
Sell* 34 $249.33 Automatic Execution
 12:25:25 - 18-Sep-26
Sell* 64 $249.33 Automatic Execution
 12:25:25 - 18-Sep-26
Sell* 7 $249.33 Automatic Execution
 12:25:25 - 18-Sep-26
Sell* 8 $249.33 Automatic Execution
 12:25:25 - 18-Sep-26
Sell* 1 $249.33 Automatic Execution
 12:25:25 - 18-Sep-26
Sell* 83 $249.33 Automatic Execution
 12:25:25 - 18-Sep-26
Sell* 40 $249.33 Automatic Execution
 12:25:25 - 18-Sep-26
Sell* 55 $249.33 Automatic Execution
 12:25:25 - 18-Sep-26
Sell* 7 $249.33 Automatic Execution
 12:25:25 - 18-Sep-26
Sell* 18 $249.33 Automatic Execution
 12:25:25 - 18-Sep-26
Sell* 40 $249.33 Automatic Execution
 12:25:25 - 18-Sep-26
Sell* 58 $249.33 Automatic Execution
 12:25:25 - 18-Sep-26
Sell* 80 $249.33 Automatic Execution
 12:25:25 - 18-Sep-26
Sell* 3 $249.36 Automatic Execution
 12:25:25 - 18-Sep-26
Buy* 120 $249.37 Automatic Execution
 12:25:22 - 18-Sep-26
Sell* 9 $249.36 Automatic Execution
 12:25:20 - 18-Sep-26
Sell* 10 $249.36 Automatic Execution
 12:25:19 - 18-Sep-26
Sell* 18 $249.36 Automatic Execution
 12:25:04 - 18-Sep-26
Unknown* 9 $249.36 Automatic Execution
 12:24:49 - 18-Sep-26
Sell* 1 $249.355 Automatic Execution
 12:24:38 - 18-Sep-26
Sell* 1 $249.35 Automatic Execution
 12:24:38 - 18-Sep-26
Sell* 1 $249.355 Automatic Execution
 12:24:37 - 18-Sep-26
Sell* 1 $249.355 Automatic Execution
 12:24:37 - 18-Sep-26
Sell* 100 $249.355 Automatic Execution
 12:24:36 - 18-Sep-26
Sell* 1 $249.355 Automatic Execution
 12:24:36 - 18-Sep-26
Sell* 1 $249.34 Automatic Execution
 12:24:32 - 18-Sep-26
Sell* 21 $249.34 Automatic Execution
 12:24:32 - 18-Sep-26
Buy* 1 $249.33 Automatic Execution
 12:24:32 - 18-Sep-26
Buy* 40 $249.34 Automatic Execution
 12:24:32 - 18-Sep-26
Buy* 1 $249.33 Automatic Execution
 12:24:32 - 18-Sep-26
Buy* 40 $249.33 Automatic Execution
 12:24:32 - 18-Sep-26
Buy* 1 $249.32 Automatic Execution
 12:24:27 - 18-Sep-26
Sell* 5 $249.26 Automatic Execution
 12:24:18 - 18-Sep-26
Buy* 1 $249.29 Automatic Execution
 12:24:01 - 18-Sep-26
Sell* 1 $249.25 Automatic Execution
 12:23:48 - 18-Sep-26
Sell* 5 $249.25 Automatic Execution
 12:23:48 - 18-Sep-26
Sell* 4 $249.29 Automatic Execution
 12:23:45 - 18-Sep-26
Sell* 40 $249.32 Automatic Execution
 12:23:40 - 18-Sep-26
Buy* 100 $249.36 Automatic Execution
 12:23:30 - 18-Sep-26
Sell* 4 $249.35 Automatic Execution
 12:23:23 - 18-Sep-26
Sell* 1 $249.35 Automatic Execution
 12:23:23 - 18-Sep-26
Sell* 1 $249.35 Automatic Execution
 12:23:23 - 18-Sep-26
Buy* 5 $249.38 Automatic Execution
 12:23:17 - 18-Sep-26
Unknown* 39 $249.35 Automatic Execution
 12:23:17 - 18-Sep-26
Buy* 1 $249.35 Automatic Execution
 12:23:07 - 18-Sep-26
Sell* 1 $249.30 Automatic Execution
 12:22:59 - 18-Sep-26
Sell* 153 $249.30 Automatic Execution
 12:22:59 - 18-Sep-26
Sell* 10 $249.30 Automatic Execution
 12:22:59 - 18-Sep-26
Sell* 37 $249.30 Automatic Execution
 12:22:59 - 18-Sep-26
Buy* 1 $249.34 Automatic Execution
 12:22:54 - 18-Sep-26
Sell* 39 $249.31 Automatic Execution
 12:22:53 - 18-Sep-26
Sell* 1 $249.31 Automatic Execution
 12:22:53 - 18-Sep-26
Sell* 1 $249.31 Automatic Execution
 12:22:53 - 18-Sep-26
Sell* 1 $249.33 Automatic Execution
 12:22:53 - 18-Sep-26
Sell* 40 $249.33 Automatic Execution
 12:22:35 - 18-Sep-26
Sell* 1 $249.34 Automatic Execution
 12:22:35 - 18-Sep-26
Sell* 12 $249.34 Automatic Execution
 12:22:13 - 18-Sep-26
Sell* 18 $249.36 Automatic Execution
 12:21:39 - 18-Sep-26
Buy* 40 $249.375 Automatic Execution
 12:21:38 - 18-Sep-26
Buy* 191 $249.38 Automatic Execution
 12:21:33 - 18-Sep-26
Buy* 5 $249.37 Automatic Execution
 12:21:33 - 18-Sep-26
Buy* 10 $249.37 Automatic Execution
 12:21:33 - 18-Sep-26
Sell* 5 $249.36 Automatic Execution
 12:21:06 - 18-Sep-26
Buy* 35 $249.36 Automatic Execution
 12:21:06 - 18-Sep-26
Sell* 40 $249.36 Automatic Execution
 12:21:06 - 18-Sep-26
Unknown* 3 $249.37 Automatic Execution
 12:21:06 - 18-Sep-26
Sell* 4 $249.38 Automatic Execution
 12:21:06 - 18-Sep-26
Buy* 37 $249.415 Automatic Execution
 12:20:53 - 18-Sep-26
Buy* 40 $249.41 Automatic Execution
 12:20:52 - 18-Sep-26
Buy* 1 $249.40 Automatic Execution
 12:20:52 - 18-Sep-26
Sell* 1 $249.38 Automatic Execution
 12:20:37 - 18-Sep-26
Sell* 4 $249.38 Automatic Execution
 12:20:37 - 18-Sep-26
Buy* 20 $249.415 Automatic Execution
 12:20:20 - 18-Sep-26
Buy* 1 $249.40 Automatic Execution
 12:19:34 - 18-Sep-26
Sell* 25 $249.35 Automatic Execution
 12:19:32 - 18-Sep-26
Sell* 40 $249.35 Automatic Execution
 12:19:32 - 18-Sep-26
Sell* 12 $249.42 Automatic Execution
 12:19:24 - 18-Sep-26
Sell* 39 $249.42 Automatic Execution
 12:19:24 - 18-Sep-26
Sell* 40 $249.42 Automatic Execution
 12:19:24 - 18-Sep-26
Sell* 1 $249.42 Automatic Execution
 12:19:24 - 18-Sep-26
Sell* 40 $249.42 Automatic Execution
 12:19:24 - 18-Sep-26
Sell* 28 $249.42 Automatic Execution
 12:19:24 - 18-Sep-26
Sell* 40 $249.42 Automatic Execution
 12:19:24 - 18-Sep-26
Sell* 40 $249.42 Automatic Execution
 12:19:24 - 18-Sep-26
Sell* 74 $249.43 Automatic Execution
 12:19:24 - 18-Sep-26
Sell* 1 $249.48 Automatic Execution
 12:19:00 - 18-Sep-26
Buy* 4 $249.48 Automatic Execution
 12:19:00 - 18-Sep-26
Buy* 21 $249.46 Automatic Execution
 12:18:47 - 18-Sep-26
Sell* 2 $249.45 Automatic Execution
 12:18:31 - 18-Sep-26
Sell* 16 $249.46 Automatic Execution
 12:18:30 - 18-Sep-26
Sell* 9 $249.50 Automatic Execution
 12:18:29 - 18-Sep-26
Sell* 40 $249.50 Automatic Execution
 12:18:29 - 18-Sep-26
Sell* 30 $249.50 Automatic Execution
 12:18:29 - 18-Sep-26
Sell* 1 $249.50 Automatic Execution
 12:18:29 - 18-Sep-26
Sell* 40 $249.50 Automatic Execution
 12:18:29 - 18-Sep-26
Sell* 1 $249.50 Automatic Execution
 12:18:26 - 18-Sep-26
Buy* 40 $249.52 Automatic Execution
 12:18:18 - 18-Sep-26
Buy* 40 $249.52 Automatic Execution
 12:18:18 - 18-Sep-26
Sell* 30 $249.50 Automatic Execution
 12:18:18 - 18-Sep-26
Sell* 1 $249.50 Automatic Execution
 12:18:18 - 18-Sep-26
Sell* 1 $249.50 Automatic Execution
 12:18:18 - 18-Sep-26
Sell* 2 $249.50 Automatic Execution
 12:18:18 - 18-Sep-26
Sell* 11 $249.51 Automatic Execution
 12:18:18 - 18-Sep-26
Sell* 1 $249.52 Automatic Execution
 12:18:18 - 18-Sep-26
Unknown* 40 $249.55 Automatic Execution
 12:18:05 - 18-Sep-26
Buy* 130 $249.56 Automatic Execution
 12:18:04 - 18-Sep-26
Buy* 150 $249.56 Automatic Execution
 12:18:04 - 18-Sep-26
Sell* 6 $249.55 Automatic Execution
 12:18:04 - 18-Sep-26
Sell* 2 $249.55 Automatic Execution
 12:18:04 - 18-Sep-26
Sell* 1 $249.55 Automatic Execution
 12:18:04 - 18-Sep-26
Sell* 10 $249.57 Automatic Execution
 12:18:04 - 18-Sep-26
Sell* 36 $249.61 Automatic Execution
 12:17:56 - 18-Sep-26
Buy* 1 $249.61 Automatic Execution
 12:17:56 - 18-Sep-26
Sell* 5 $249.57 Automatic Execution
 12:17:39 - 18-Sep-26
Sell* 3 $249.57 Automatic Execution
 12:17:39 - 18-Sep-26
Sell* 100 $249.59 Automatic Execution
 12:17:39 - 18-Sep-26
Sell* 40 $249.59 Automatic Execution
 12:17:39 - 18-Sep-26
Buy* 100 $249.60 Automatic Execution
 12:17:39 - 18-Sep-26
Buy* 9 $249.59 Automatic Execution
 12:17:39 - 18-Sep-26
Buy* 31 $249.59 Automatic Execution
 12:17:39 - 18-Sep-26
Sell* 24 $249.57 Automatic Execution
 12:17:39 - 18-Sep-26
Sell* 141 $249.58 Automatic Execution
 12:17:39 - 18-Sep-26
Sell* 70 $249.57 Automatic Execution
 12:17:39 - 18-Sep-26
Sell* 1 $249.57 Automatic Execution
 12:17:39 - 18-Sep-26
Sell* 69 $249.58 Automatic Execution
 12:17:39 - 18-Sep-26
Sell* 6 $249.58 Automatic Execution
 12:17:39 - 18-Sep-26
Sell* 18 $249.58 Automatic Execution
 12:17:39 - 18-Sep-26
Sell* 1 $249.58 Automatic Execution
 12:17:39 - 18-Sep-26
Buy* 100 $249.595 Automatic Execution
 12:17:06 - 18-Sep-26
Buy* 60 $249.60 Automatic Execution
 12:17:06 - 18-Sep-26
Sell* 23 $249.60 Automatic Execution
 12:17:05 - 18-Sep-26
Sell* 1 $249.61 Automatic Execution
 12:17:05 - 18-Sep-26
Sell* 35 $249.63 Automatic Execution
 12:16:34 - 18-Sep-26
Buy* 5 $249.64 Automatic Execution
 12:16:34 - 18-Sep-26
Sell* 1 $249.60 Automatic Execution
 12:16:13 - 18-Sep-26
Sell* 23 $249.63 Automatic Execution
 12:16:10 - 18-Sep-26
Sell* 14 $249.65 Automatic Execution
 12:16:03 - 18-Sep-26
Sell* 1 $249.65 Automatic Execution
 12:16:03 - 18-Sep-26
Sell* 13 $249.65 Automatic Execution
 12:16:03 - 18-Sep-26
Sell* 28 $249.68 Automatic Execution
 12:15:59 - 18-Sep-26
Sell* 100 $249.68 Automatic Execution
 12:15:59 - 18-Sep-26
Sell* 18 $249.68 Automatic Execution
 12:15:59 - 18-Sep-26
Sell* 40 $249.68 Automatic Execution
 12:15:59 - 18-Sep-26
Sell* 18 $249.68 Automatic Execution
 12:15:59 - 18-Sep-26
Sell* 18 $249.68 Automatic Execution
 12:15:59 - 18-Sep-26
Unknown* 18 $249.68 Automatic Execution
 12:15:59 - 18-Sep-26
Sell* 10 $249.69 Automatic Execution
 12:15:59 - 18-Sep-26
Sell* 37 $249.69 Automatic Execution
 12:15:59 - 18-Sep-26
Sell* 3 $249.69 Automatic Execution
 12:15:59 - 18-Sep-26
Sell* 118 $249.69 Automatic Execution
 12:15:59 - 18-Sep-26
Sell* 1 $249.69 Automatic Execution
 12:15:59 - 18-Sep-26
Sell* 1 $249.69 Automatic Execution
 12:15:59 - 18-Sep-26
Sell* 1 $249.69 Automatic Execution
 12:15:59 - 18-Sep-26
Sell* 40 $249.69 Automatic Execution
 12:15:59 - 18-Sep-26
Sell* 24 $249.69 Automatic Execution
 12:15:59 - 18-Sep-26
Sell* 120 $249.69 Automatic Execution
 12:15:59 - 18-Sep-26
Unknown* 40 $249.72 Automatic Execution
 12:15:59 - 18-Sep-26
Unknown* 40 $249.72 Automatic Execution
 12:15:59 - 18-Sep-26
Unknown* 40 $249.72 Automatic Execution
 12:15:59 - 18-Sep-26
Sell* 23 $249.65 Automatic Execution
 11:57:30 - 18-Sep-26
Sell* 180 $249.67 Automatic Execution
 11:57:30 - 18-Sep-26
Sell* 180 $249.67 Automatic Execution
 11:57:30 - 18-Sep-26
Sell* 7 $249.69 Automatic Execution
 11:57:30 - 18-Sep-26
Buy* 1 $249.71 Automatic Execution
 11:57:30 - 18-Sep-26
Buy* 1 $249.76 Automatic Execution
 11:57:12 - 18-Sep-26
Buy* 9 $249.78 Automatic Execution
 11:56:57 - 18-Sep-26
Buy* 1 $249.75 Automatic Execution
 11:56:49 - 18-Sep-26
Buy* 1 $249.75 Automatic Execution
 11:56:49 - 18-Sep-26
Sell* 40 $249.69 Automatic Execution
 11:56:39 - 18-Sep-26
Sell* 70 $249.68 Automatic Execution
 11:56:37 - 18-Sep-26
Sell* 50 $249.69 Automatic Execution
 11:56:37 - 18-Sep-26
Sell* 70 $249.69 Automatic Execution
 11:56:37 - 18-Sep-26
Sell* 5 $249.70 Automatic Execution
 11:56:37 - 18-Sep-26
Sell* 3 $249.70 Automatic Execution
 11:56:37 - 18-Sep-26
Sell* 40 $249.71 Automatic Execution
 11:56:36 - 18-Sep-26
Sell* 70 $249.71 Automatic Execution
 11:56:36 - 18-Sep-26
Sell* 10 $249.71 Automatic Execution
 11:56:36 - 18-Sep-26
Sell* 1 $249.71 Automatic Execution
 11:56:36 - 18-Sep-26
Sell* 80 $249.71 Automatic Execution
 11:56:36 - 18-Sep-26
Unknown* 1 $249.75 Automatic Execution
 11:56:22 - 18-Sep-26
Unknown* 20 $249.75 Automatic Execution
 11:56:16 - 18-Sep-26
Buy* 1 $249.78 Automatic Execution
 11:56:03 - 18-Sep-26
Buy* 6 $249.78 Automatic Execution
 11:55:56 - 18-Sep-26
Sell* 40 $249.74 Automatic Execution
 11:55:46 - 18-Sep-26
Sell* 2 $249.72 Automatic Execution
 11:55:23 - 18-Sep-26
Sell* 18 $249.72 Automatic Execution
 11:55:23 - 18-Sep-26
Sell* 10 $249.72 Automatic Execution
 11:55:23 - 18-Sep-26
Sell* 5 $249.72 Automatic Execution
 11:55:23 - 18-Sep-26
Unknown* 5 $249.72 Automatic Execution
 11:55:23 - 18-Sep-26
Buy* 5 $249.72 Automatic Execution
 11:55:23 - 18-Sep-26
Buy* 25 $249.69 Automatic Execution
 11:55:07 - 18-Sep-26
Sell* 20 $249.68 Automatic Execution
 11:55:01 - 18-Sep-26
Sell* 160 $249.68 Automatic Execution
 11:55:01 - 18-Sep-26
Sell* 80 $249.68 Automatic Execution
 11:55:01 - 18-Sep-26
Sell* 40 $249.68 Automatic Execution
 11:55:01 - 18-Sep-26
Sell* 80 $249.68 Automatic Execution
 11:55:01 - 18-Sep-26
Sell* 80 $249.68 Automatic Execution
 11:55:01 - 18-Sep-26
Sell* 40 $249.68 Automatic Execution
 11:55:01 - 18-Sep-26
Sell* 40 $249.68 Automatic Execution
 11:55:01 - 18-Sep-26
Sell* 40 $249.70 Automatic Execution
 11:54:47 - 18-Sep-26
Unknown* 6 $249.73 Automatic Execution
 11:54:41 - 18-Sep-26
Sell* 1 $249.72 Automatic Execution
 11:54:38 - 18-Sep-26
Sell* 1 $249.75 Automatic Execution
 11:54:38 - 18-Sep-26
Sell* 1 $249.75 Automatic Execution
 11:54:38 - 18-Sep-26
Sell* 14 $249.77 Automatic Execution
 11:54:29 - 18-Sep-26
Sell* 10 $249.80 Automatic Execution
 11:54:16 - 18-Sep-26
Sell* 1 $249.80 Automatic Execution
 11:54:16 - 18-Sep-26
Sell* 9 $249.80 Automatic Execution
 11:54:16 - 18-Sep-26
Sell* 1 $249.80 Automatic Execution
 11:54:16 - 18-Sep-26
Sell* 20 $249.81 Automatic Execution
 11:54:04 - 18-Sep-26
Buy* 70 $249.85 Automatic Execution
 11:53:47 - 18-Sep-26
Sell* 1 $249.83 Automatic Execution
 11:53:31 - 18-Sep-26
Sell* 1 $249.83 Automatic Execution
 11:53:31 - 18-Sep-26
Sell* 18 $249.84 Automatic Execution
 11:53:13 - 18-Sep-26
Sell* 5 $249.85 Automatic Execution
 11:53:01 - 18-Sep-26
Buy* 5 $249.93 Automatic Execution
 11:52:59 - 18-Sep-26
Buy* 1 $249.895 Automatic Execution
 11:52:37 - 18-Sep-26
Buy* 20 $249.895 Automatic Execution
 11:52:36 - 18-Sep-26
Buy* 70 $249.895 Automatic Execution
 11:52:34 - 18-Sep-26
Sell* 1 $249.87 Automatic Execution
 11:52:29 - 18-Sep-26
Buy* 1 $249.94 Automatic Execution
 11:52:05 - 18-Sep-26
Buy* 1 $249.90 Automatic Execution
 11:52:00 - 18-Sep-26
Buy* 3 $249.86 Automatic Execution
 11:51:02 - 18-Sep-26
Buy* 4 $249.86 Automatic Execution
 11:51:02 - 18-Sep-26
Buy* 1 $249.86 Automatic Execution
 11:51:02 - 18-Sep-26
Buy* 1 $249.94 Automatic Execution
 11:50:32 - 18-Sep-26
Sell* 37 $249.89 Automatic Execution
 11:50:24 - 18-Sep-26
Sell* 40 $249.88 Automatic Execution
 11:50:18 - 18-Sep-26
Sell* 1 $249.93 Automatic Execution
 11:50:12 - 18-Sep-26
Sell* 2 $249.94 Automatic Execution
 11:50:12 - 18-Sep-26
Sell* 40 $249.95 Automatic Execution
 11:50:12 - 18-Sep-26
Sell* 18 $249.99 Automatic Execution
 11:50:03 - 18-Sep-26
Sell* 40 $249.99 Automatic Execution
 11:50:03 - 18-Sep-26
Buy* 26 $250.00 Automatic Execution
 11:50:03 - 18-Sep-26
Buy* 26 $249.99 Automatic Execution
 11:50:03 - 18-Sep-26
Buy* 1 $249.99 Automatic Execution
 11:50:03 - 18-Sep-26
Sell* 40 $249.92 Automatic Execution
 11:49:54 - 18-Sep-26
Buy* 5 $249.95 Automatic Execution
 11:49:50 - 18-Sep-26
Sell* 90 $249.925 Automatic Execution
 11:49:41 - 18-Sep-26
Sell* 150 $249.925 Automatic Execution
 11:49:41 - 18-Sep-26
Sell* 1 $249.85 Automatic Execution
 11:49:07 - 18-Sep-26
Sell* 1 $249.90 Automatic Execution
 11:49:05 - 18-Sep-26
Buy* 8 $249.88 Automatic Execution
 11:49:02 - 18-Sep-26
Buy* 5 $249.90 Automatic Execution
 11:49:02 - 18-Sep-26
Buy* 4 $249.90 Automatic Execution
 11:49:02 - 18-Sep-26
Buy* 2 $249.90 Automatic Execution
 11:49:02 - 18-Sep-26
Buy* 1 $249.90 Automatic Execution
 11:49:02 - 18-Sep-26
Buy* 79 $249.90 Automatic Execution
 11:49:02 - 18-Sep-26
Buy* 80 $249.86 Automatic Execution
 11:49:02 - 18-Sep-26
Sell* 40 $249.84 Automatic Execution
 11:49:02 - 18-Sep-26
Sell* 2 $249.81 Automatic Execution
 11:49:02 - 18-Sep-26
Buy* 20 $249.85 Automatic Execution
 11:48:58 - 18-Sep-26
Sell* 80 $249.845 Automatic Execution
 11:48:03 - 18-Sep-26
Buy* 1 $249.88 Automatic Execution
 11:47:53 - 18-Sep-26
Buy* 1 $249.86 Automatic Execution
 11:47:53 - 18-Sep-26
Sell* 24 $249.87 Automatic Execution
 11:47:44 - 18-Sep-26
Buy* 3 $249.87 Automatic Execution
 11:47:44 - 18-Sep-26
Unknown* 40 $249.82 Automatic Execution
 11:47:30 - 18-Sep-26
Sell* 1 $249.81 Automatic Execution
 11:47:30 - 18-Sep-26
Sell* 1 $249.81 Automatic Execution
 11:47:30 - 18-Sep-26
Buy* 18 $249.84 Automatic Execution
 11:47:13 - 18-Sep-26
Buy* 18 $249.85 Automatic Execution
 11:47:09 - 18-Sep-26
Buy* 18 $249.86 Automatic Execution
 11:46:59 - 18-Sep-26
Sell* 1 $249.83 Automatic Execution
 11:46:49 - 18-Sep-26
Sell* 1 $249.83 Automatic Execution
 11:46:49 - 18-Sep-26
Sell* 32 $249.83 Automatic Execution
 11:46:49 - 18-Sep-26
Sell* 1 $249.84 Automatic Execution
 11:46:29 - 18-Sep-26
Sell* 9 $249.84 Automatic Execution
 11:46:29 - 18-Sep-26
Sell* 1 $249.85 Automatic Execution
 11:46:29 - 18-Sep-26
Sell* 34 $249.84 Automatic Execution
 11:46:29 - 18-Sep-26
Sell* 1 $249.88 Automatic Execution
 11:46:07 - 18-Sep-26
Sell* 6 $249.84 Automatic Execution
 11:45:52 - 18-Sep-26
Sell* 24 $249.76 Automatic Execution
 11:24:17 - 18-Sep-26
Buy* 10 $249.76 Automatic Execution
 11:24:17 - 18-Sep-26
Buy* 22 $249.76 Automatic Execution
 11:24:17 - 18-Sep-26
Buy* 40 $249.76 Automatic Execution
 11:24:17 - 18-Sep-26
Buy* 40 $249.76 Automatic Execution
 11:24:17 - 18-Sep-26
Sell* 40 $249.83 Automatic Execution
 11:24:01 - 18-Sep-26
Sell* 8 $249.84 Automatic Execution
 11:24:01 - 18-Sep-26
Sell* 1 $249.85 Automatic Execution
 11:24:01 - 18-Sep-26
Sell* 80 $249.85 Automatic Execution
 11:24:01 - 18-Sep-26
Sell* 1 $249.87 Automatic Execution
 11:24:01 - 18-Sep-26
Sell* 10 $249.88 Automatic Execution
 11:23:49 - 18-Sep-26
Sell* 1 $249.88 Automatic Execution
 11:23:49 - 18-Sep-26
Sell* 40 $249.88 Automatic Execution
 11:23:49 - 18-Sep-26
Buy* 80 $249.96 Automatic Execution
 11:23:31 - 18-Sep-26
Buy* 5 $249.93 Automatic Execution
 11:23:04 - 18-Sep-26
Buy* 40 $249.93 Automatic Execution
 11:23:04 - 18-Sep-26
Buy* 100 $249.93 Automatic Execution
 11:23:04 - 18-Sep-26
Buy* 4 $249.93 Automatic Execution
 11:23:04 - 18-Sep-26
Buy* 4 $249.93 Automatic Execution
 11:23:04 - 18-Sep-26
Buy* 1 $249.93 Automatic Execution
 11:23:04 - 18-Sep-26
Buy* 1 $249.93 Automatic Execution
 11:23:04 - 18-Sep-26
Sell* 40 $249.89 Automatic Execution
 11:22:35 - 18-Sep-26
Sell* 36 $249.90 Automatic Execution
 11:22:35 - 18-Sep-26
Sell* 1 $249.90 Automatic Execution
 11:22:35 - 18-Sep-26
Sell* 4 $249.90 Automatic Execution
 11:22:35 - 18-Sep-26
Sell* 2 $249.90 Automatic Execution
 11:22:35 - 18-Sep-26
Sell* 36 $249.91 Automatic Execution
 11:22:35 - 18-Sep-26
Sell* 13 $249.91 Automatic Execution
 11:22:35 - 18-Sep-26
Sell* 25 $249.91 Automatic Execution
 11:22:35 - 18-Sep-26
Sell* 2 $249.90 Automatic Execution
 11:22:35 - 18-Sep-26
Sell* 1 $249.90 Automatic Execution
 11:22:35 - 18-Sep-26
Unknown* 70 $249.935 Automatic Execution
 11:22:35 - 18-Sep-26
Sell* 40 $249.95 Automatic Execution
 11:22:11 - 18-Sep-26
Sell* 60 $249.95 Automatic Execution
 11:22:11 - 18-Sep-26
Unknown* 18 $249.94 Automatic Execution
 11:21:45 - 18-Sep-26
Sell* 18 $249.90 Automatic Execution
 11:21:27 - 18-Sep-26
Buy* 5 $249.95 Automatic Execution
 11:21:23 - 18-Sep-26
Buy* 18 $249.94 Automatic Execution
 11:21:23 - 18-Sep-26
Buy* 1 $249.93 Automatic Execution
 11:21:23 - 18-Sep-26
Sell* 1 $249.83 Automatic Execution
 11:21:11 - 18-Sep-26
Sell* 6 $249.86 Automatic Execution
 11:21:11 - 18-Sep-26
Buy* 18 $249.86 Automatic Execution
 11:21:11 - 18-Sep-26
Sell* 40 $249.85 Automatic Execution
 11:21:04 - 18-Sep-26
Sell* 40 $249.85 Automatic Execution
 11:21:04 - 18-Sep-26
Sell* 1 $249.85 Automatic Execution
 11:21:04 - 18-Sep-26
Sell* 40 $249.85 Automatic Execution
 11:21:04 - 18-Sep-26
Sell* 10 $249.88 Automatic Execution
 11:20:50 - 18-Sep-26
Sell* 1 $249.88 Automatic Execution
 11:20:50 - 18-Sep-26
Sell* 64 $249.88 Automatic Execution
 11:20:50 - 18-Sep-26
Buy* 1 $249.88 Automatic Execution
 11:20:50 - 18-Sep-26
Sell* 80 $249.88 Automatic Execution
 11:20:50 - 18-Sep-26
Buy* 4 $249.88 Automatic Execution
 11:20:50 - 18-Sep-26
Sell* 76 $249.88 Automatic Execution
 11:20:50 - 18-Sep-26
Sell* 1 $249.88 Automatic Execution
 11:20:50 - 18-Sep-26
Sell* 1 $249.88 Automatic Execution
 11:20:50 - 18-Sep-26
Sell* 1 $249.88 Automatic Execution
 11:20:50 - 18-Sep-26
Sell* 1 $249.88 Automatic Execution
 11:20:50 - 18-Sep-26
Sell* 1 $249.88 Automatic Execution
 11:20:50 - 18-Sep-26
Sell* 80 $249.88 Automatic Execution
 11:20:50 - 18-Sep-26
Buy* 100 $249.935 Automatic Execution
 11:20:37 - 18-Sep-26
Buy* 1 $249.93 Automatic Execution
 11:20:13 - 18-Sep-26
Buy* 5 $249.92 Automatic Execution
 11:20:13 - 18-Sep-26
Buy* 120 $249.93 Automatic Execution
 11:20:07 - 18-Sep-26
Sell* 2 $249.92 Automatic Execution
 11:19:57 - 18-Sep-26
Buy* 20 $249.935 Automatic Execution
 11:19:54 - 18-Sep-26
Buy* 100 $249.935 Automatic Execution
 11:19:54 - 18-Sep-26
Buy* 4 $249.93 Automatic Execution
 11:19:46 - 18-Sep-26
Buy* 8 $249.94 Automatic Execution
 11:19:44 - 18-Sep-26
Buy* 6 $249.92 Automatic Execution
 11:19:40 - 18-Sep-26
Buy* 1 $249.92 Automatic Execution
 11:19:40 - 18-Sep-26
Buy* 40 $249.90 Automatic Execution
 11:19:40 - 18-Sep-26
Buy* 24 $249.88 Automatic Execution
 11:19:40 - 18-Sep-26
Buy* 37 $249.90 Automatic Execution
 11:19:40 - 18-Sep-26
Buy* 20 $249.88 Automatic Execution
 11:19:29 - 18-Sep-26
Buy* 9 $249.86 Automatic Execution
 11:19:27 - 18-Sep-26
Sell* 30 $249.83 Automatic Execution
 11:19:26 - 18-Sep-26
Sell* 40 $249.83 Automatic Execution
 11:19:26 - 18-Sep-26
Buy* 41 $249.86 Automatic Execution
 11:19:26 - 18-Sep-26
Sell* 1 $249.77 Automatic Execution
 11:19:07 - 18-Sep-26
Sell* 30 $249.78 Automatic Execution
 11:19:05 - 18-Sep-26
Sell* 30 $249.78 Automatic Execution
 11:19:05 - 18-Sep-26
Sell* 1 $249.78 Automatic Execution
 11:19:05 - 18-Sep-26
Buy* 1 $249.83 Automatic Execution
 11:19:02 - 18-Sep-26
Unknown* 1 $249.80 Automatic Execution
 11:19:02 - 18-Sep-26
Buy* 10 $249.80 Automatic Execution
 11:19:02 - 18-Sep-26
Buy* 40 $249.80 Automatic Execution
 11:19:02 - 18-Sep-26
Buy* 40 $249.80 Automatic Execution
 11:19:02 - 18-Sep-26
Buy* 7 $249.80 Automatic Execution
 11:19:02 - 18-Sep-26
Buy* 6 $249.78 Automatic Execution
 11:18:58 - 18-Sep-26
Sell* 56 $249.77 Automatic Execution
 11:18:58 - 18-Sep-26
Sell* 40 $249.77 Automatic Execution
 11:18:58 - 18-Sep-26
Sell* 40 $249.77 Automatic Execution
 11:18:58 - 18-Sep-26
Sell* 40 $249.77 Automatic Execution
 11:18:58 - 18-Sep-26
Sell* 24 $249.77 Automatic Execution
 11:18:58 - 18-Sep-26
Sell* 300 $249.78 Automatic Execution
 11:18:58 - 18-Sep-26
Sell* 14 $249.75 Automatic Execution
 11:18:41 - 18-Sep-26
Sell* 18 $249.75 Automatic Execution
 11:18:41 - 18-Sep-26
Sell* 6 $249.75 Automatic Execution
 11:18:41 - 18-Sep-26
Unknown* 63 $249.805 Automatic Execution
 11:18:29 - 18-Sep-26
Sell* 7 $249.85 Automatic Execution
 11:18:10 - 18-Sep-26
Buy* 1 $249.82 Automatic Execution
 11:17:56 - 18-Sep-26
Buy* 1 $249.80 Automatic Execution
 11:17:53 - 18-Sep-26
Sell* 5 $249.80 Automatic Execution
 11:17:29 - 18-Sep-26
Sell* 35 $249.81 Automatic Execution
 11:17:29 - 18-Sep-26
Sell* 5 $249.80 Automatic Execution
 11:17:29 - 18-Sep-26
Sell* 1 $249.80 Automatic Execution
 11:17:29 - 18-Sep-26
Sell* 1 $249.82 Automatic Execution
 11:17:29 - 18-Sep-26
Sell* 2 $249.83 Automatic Execution
 11:17:26 - 18-Sep-26
Buy* 35 $249.88 Automatic Execution
 11:17:24 - 18-Sep-26
Sell* 40 $249.86 Automatic Execution
 11:17:24 - 18-Sep-26
Sell* 1 $249.86 Automatic Execution
 11:17:24 - 18-Sep-26
Buy* 1 $249.88 Automatic Execution
 11:17:06 - 18-Sep-26
Sell* 5 $249.88 Automatic Execution
 11:17:04 - 18-Sep-26
Sell* 12 $249.88 Automatic Execution
 11:16:58 - 18-Sep-26
Sell* 320 $249.90 Automatic Execution
 11:16:39 - 18-Sep-26
Sell* 5 $249.90 Automatic Execution
 11:16:30 - 18-Sep-26
Sell* 1 $249.90 Automatic Execution
 11:16:30 - 18-Sep-26
Sell* 1 $249.92 Automatic Execution
 11:16:26 - 18-Sep-26
Sell* 40 $249.92 Automatic Execution
 11:16:26 - 18-Sep-26
Sell* 6 $249.93 Automatic Execution
 11:16:23 - 18-Sep-26
Sell* 10 $249.92 Automatic Execution
 11:16:16 - 18-Sep-26
Sell* 40 $249.92 Automatic Execution
 11:16:16 - 18-Sep-26
Buy* 5 $250.00 Automatic Execution
 11:15:42 - 18-Sep-26
Buy* 5 $250.00 Automatic Execution
 11:15:42 - 18-Sep-26
Sell* 43 $249.96 Automatic Execution
 11:15:42 - 18-Sep-26
Sell* 49 $249.96 Automatic Execution
 11:15:42 - 18-Sep-26
Buy* 40 $249.98 Automatic Execution
 11:15:42 - 18-Sep-26
Buy* 1 $249.98 Automatic Execution
 11:15:42 - 18-Sep-26
Buy* 3 $249.98 Automatic Execution
 11:15:42 - 18-Sep-26
Buy* 10 $249.94 Automatic Execution
 11:15:38 - 18-Sep-26
Buy* 40 $249.94 Automatic Execution
 11:15:38 - 18-Sep-26
Buy* 40 $249.94 Automatic Execution
 11:15:38 - 18-Sep-26
Buy* 46 $249.94 Automatic Execution
 11:15:38 - 18-Sep-26
Buy* 40 $249.94 Automatic Execution
 11:15:38 - 18-Sep-26
Buy* 30 $249.94 Automatic Execution
 11:15:38 - 18-Sep-26
Sell* 18 $249.93 Automatic Execution
 11:15:38 - 18-Sep-26
Buy* 22 $249.94 Automatic Execution
 11:15:38 - 18-Sep-26
Buy* 61 $249.935 Automatic Execution
 11:15:38 - 18-Sep-26
Buy* 18 $249.93 Automatic Execution
 11:15:38 - 18-Sep-26
Sell* 1 $249.92 Automatic Execution
 11:15:38 - 18-Sep-26
Sell* 5 $249.95 Automatic Execution
 11:15:35 - 18-Sep-26
Sell* 44 $249.97 Automatic Execution
 11:15:34 - 18-Sep-26
Buy* 3 $249.97 Automatic Execution
 11:15:34 - 18-Sep-26
Buy* 20 $250.08 Automatic Execution
 10:52:21 - 18-Sep-26
Buy* 100 $250.08 Automatic Execution
 10:52:21 - 18-Sep-26
Buy* 14 $250.05 Automatic Execution
 10:51:44 - 18-Sep-26
Buy* 106 $250.04 Automatic Execution
 10:51:34 - 18-Sep-26
Buy* 14 $250.04 Automatic Execution
 10:51:34 - 18-Sep-26
Buy* 469 $250.00 Automatic Execution
 10:51:31 - 18-Sep-26
Buy* 31 $250.00 Automatic Execution
 10:51:31 - 18-Sep-26
Sell* 1 $249.95 Automatic Execution
 10:51:31 - 18-Sep-26
Buy* 5 $249.95 Automatic Execution
 10:51:31 - 18-Sep-26
Buy* 4 $249.92 Automatic Execution
 10:51:31 - 18-Sep-26
Buy* 4 $249.91 Automatic Execution
 10:51:28 - 18-Sep-26
Unknown* 160 $249.87 Automatic Execution
 10:51:28 - 18-Sep-26
Sell* 39 $249.82 Automatic Execution
 10:51:25 - 18-Sep-26
Sell* 1 $249.83 Automatic Execution
 10:51:18 - 18-Sep-26
Sell* 30 $249.79 Automatic Execution
 10:51:16 - 18-Sep-26
Sell* 70 $249.79 Automatic Execution
 10:51:16 - 18-Sep-26
Sell* 70 $249.79 Automatic Execution
 10:51:16 - 18-Sep-26
Sell* 100 $249.79 Automatic Execution
 10:51:16 - 18-Sep-26
Sell* 150 $249.80 Automatic Execution
 10:51:16 - 18-Sep-26
Sell* 1 $249.75 Automatic Execution
 10:51:09 - 18-Sep-26
Sell* 40 $249.80 Automatic Execution
 10:50:50 - 18-Sep-26
Sell* 45 $249.84 Automatic Execution
 10:50:50 - 18-Sep-26
Buy* 40 $249.84 Automatic Execution
 10:50:50 - 18-Sep-26
Buy* 25 $249.79 Automatic Execution
 10:50:50 - 18-Sep-26
Buy* 2 $249.76 Automatic Execution
 10:50:50 - 18-Sep-26
Sell* 5 $249.72 Automatic Execution
 10:50:46 - 18-Sep-26
Buy* 1 $249.73 Automatic Execution
 10:50:46 - 18-Sep-26
Buy* 1 $249.73 Automatic Execution
 10:50:46 - 18-Sep-26
Sell* 9 $249.71 Automatic Execution
 10:50:46 - 18-Sep-26
Sell* 1 $249.73 Automatic Execution
 10:50:42 - 18-Sep-26
Sell* 4 $249.73 Automatic Execution
 10:50:42 - 18-Sep-26
Sell* 18 $249.74 Automatic Execution
 10:50:42 - 18-Sep-26
Buy* 18 $249.75 Automatic Execution
 10:50:39 - 18-Sep-26
Sell* 40 $249.74 Automatic Execution
 10:50:39 - 18-Sep-26
Sell* 1 $249.75 Automatic Execution
 10:50:39 - 18-Sep-26
Sell* 1 $249.80 Automatic Execution
 10:50:38 - 18-Sep-26
Sell* 15 $249.79 Automatic Execution
 10:50:38 - 18-Sep-26
Sell* 5 $249.79 Automatic Execution
 10:50:38 - 18-Sep-26
Sell* 1 $249.85 Automatic Execution
 10:50:38 - 18-Sep-26
Sell* 1 $249.85 Automatic Execution
 10:50:38 - 18-Sep-26
Sell* 1 $249.85 Automatic Execution
 10:50:38 - 18-Sep-26
Sell* 40 $249.86 Automatic Execution
 10:50:38 - 18-Sep-26
Unknown* 1 $249.95 Automatic Execution
 10:50:29 - 18-Sep-26
Unknown* 120 $249.95 Automatic Execution
 10:50:29 - 18-Sep-26
Buy* 1 $249.98 Automatic Execution
 10:50:24 - 18-Sep-26
Buy* 45 $249.98 Automatic Execution
 10:50:24 - 18-Sep-26
Sell* 38 $249.93 Automatic Execution
 10:50:11 - 18-Sep-26
Sell* 2 $249.93 Automatic Execution
 10:50:11 - 18-Sep-26
Sell* 40 $249.95 Automatic Execution
 10:50:10 - 18-Sep-26
Sell* 6 $249.94 Automatic Execution
 10:50:06 - 18-Sep-26
Sell* 1 $249.93 Automatic Execution
 10:49:53 - 18-Sep-26
Sell* 14 $249.96 Automatic Execution
 10:49:50 - 18-Sep-26
Sell* 18 $249.96 Automatic Execution
 10:49:48 - 18-Sep-26
Sell* 18 $249.96 Automatic Execution
 10:49:48 - 18-Sep-26
Sell* 150 $249.96 Automatic Execution
 10:49:48 - 18-Sep-26
Sell* 10 $249.97 Automatic Execution
 10:49:43 - 18-Sep-26
Sell* 10 $249.97 Automatic Execution
 10:49:43 - 18-Sep-26
Sell* 40 $249.97 Automatic Execution
 10:49:43 - 18-Sep-26
Sell* 86 $249.97 Automatic Execution
 10:49:43 - 18-Sep-26
Sell* 14 $249.97 Automatic Execution
 10:49:43 - 18-Sep-26
Buy* 10 $249.99 Automatic Execution
 10:49:38 - 18-Sep-26
Buy* 50 $249.97 Automatic Execution
 10:49:36 - 18-Sep-26
Buy* 70 $249.97 Automatic Execution
 10:49:36 - 18-Sep-26
Buy* 1 $249.94 Automatic Execution
 10:49:26 - 18-Sep-26
Buy* 1 $249.93 Automatic Execution
 10:49:26 - 18-Sep-26
Buy* 1 $249.90 Automatic Execution
 10:49:24 - 18-Sep-26
Buy* 40 $249.88 Automatic Execution
 10:49:24 - 18-Sep-26
Sell* 4 $249.87 Automatic Execution
 10:49:06 - 18-Sep-26
Sell* 74 $249.87 Automatic Execution
 10:49:06 - 18-Sep-26
Sell* 6 $249.87 Automatic Execution
 10:49:06 - 18-Sep-26
Unknown* 40 $249.87 Automatic Execution
 10:49:06 - 18-Sep-26
Sell* 80 $249.87 Automatic Execution
 10:49:06 - 18-Sep-26
Sell* 1 $249.87 Automatic Execution
 10:49:06 - 18-Sep-26
Sell* 16 $249.87 Automatic Execution
 10:49:06 - 18-Sep-26
Sell* 40 $249.87 Automatic Execution
 10:49:06 - 18-Sep-26
Sell* 80 $249.87 Automatic Execution
 10:49:06 - 18-Sep-26
Buy* 41 $249.895 Automatic Execution
 10:49:06 - 18-Sep-26
Buy* 4 $249.895 Automatic Execution
 10:49:03 - 18-Sep-26
Buy* 19 $249.90 Automatic Execution
 10:48:58 - 18-Sep-26
Sell* 1 $249.82 Automatic Execution
 10:48:52 - 18-Sep-26
Sell* 27 $249.82 Automatic Execution
 10:48:52 - 18-Sep-26
Sell* 2 $249.82 Automatic Execution
 10:48:52 - 18-Sep-26
Sell* 40 $249.835 Automatic Execution
 10:48:27 - 18-Sep-26
Sell* 3 $249.835 Automatic Execution
 10:48:27 - 18-Sep-26
Sell* 1 $249.84 Automatic Execution
 10:48:21 - 18-Sep-26
Sell* 38 $249.84 Automatic Execution
 10:48:21 - 18-Sep-26
Sell* 2 $249.84 Automatic Execution
 10:48:21 - 18-Sep-26
Sell* 5 $249.86 Automatic Execution
 10:48:19 - 18-Sep-26
Sell* 10 $249.86 Automatic Execution
 10:48:19 - 18-Sep-26
Sell* 3 $249.89 Automatic Execution
 10:48:19 - 18-Sep-26
Sell* 5 $249.89 Automatic Execution
 10:48:19 - 18-Sep-26
Sell* 1 $249.96 Automatic Execution
 10:48:17 - 18-Sep-26
Sell* 11 $249.96 Automatic Execution
 10:48:17 - 18-Sep-26
Sell* 1 $249.96 Automatic Execution
 10:48:17 - 18-Sep-26
Sell* 200 $249.99 Automatic Execution
 10:48:13 - 18-Sep-26
Sell* 120 $249.99 Automatic Execution
 10:48:13 - 18-Sep-26
Sell* 80 $249.99 Automatic Execution
 10:48:13 - 18-Sep-26
Sell* 240 $249.99 Automatic Execution
 10:48:13 - 18-Sep-26
Sell* 65 $250.00 Automatic Execution
 10:48:13 - 18-Sep-26
Sell* 1 $250.00 Automatic Execution
 10:48:13 - 18-Sep-26
Sell* 20 $250.00 Automatic Execution
 10:48:13 - 18-Sep-26
Sell* 90 $250.00 Automatic Execution
 10:48:13 - 18-Sep-26
Sell* 24 $250.00 Automatic Execution
 10:48:13 - 18-Sep-26
Sell* 120 $250.00 Automatic Execution
 10:48:13 - 18-Sep-26
Sell* 1 $250.00 Automatic Execution
 10:48:13 - 18-Sep-26
Sell* 120 $250.00 Automatic Execution
 10:48:13 - 18-Sep-26
Buy* 1 $250.08 Automatic Execution
 10:48:12 - 18-Sep-26
Sell* 24 $250.02 Automatic Execution
 10:47:50 - 18-Sep-26
Sell* 11 $250.02 Automatic Execution
 10:47:50 - 18-Sep-26
Sell* 1 $250.04 Automatic Execution
 10:47:50 - 18-Sep-26
Sell* 10 $250.04 Automatic Execution
 10:47:50 - 18-Sep-26
Sell* 15 $250.07 Automatic Execution
 10:47:46 - 18-Sep-26
Sell* 25 $250.07 Automatic Execution
 10:47:46 - 18-Sep-26
Sell* 10 $250.03 Automatic Execution
 10:47:42 - 18-Sep-26
Sell* 40 $250.03 Automatic Execution
 10:47:42 - 18-Sep-26
Sell* 20 $250.03 Automatic Execution
 10:47:42 - 18-Sep-26
Sell* 30 $250.03 Automatic Execution
 10:47:38 - 18-Sep-26
Sell* 40 $250.03 Automatic Execution
 10:47:38 - 18-Sep-26
Sell* 1 $250.03 Automatic Execution
 10:47:35 - 18-Sep-26
Buy* 18 $250.08 Automatic Execution
 10:47:27 - 18-Sep-26
Buy* 3 $250.09 Automatic Execution
 10:47:17 - 18-Sep-26
Sell* 37 $250.09 Automatic Execution
 10:47:17 - 18-Sep-26
Buy* 1 $250.09 Automatic Execution
 10:47:17 - 18-Sep-26
Buy* 1 $250.07 Automatic Execution
 10:47:08 - 18-Sep-26
Buy* 12 $250.07 Automatic Execution
 10:47:08 - 18-Sep-26
Buy* 18 $250.05 Automatic Execution
 10:46:59 - 18-Sep-26
Sell* 10 $250.05 Automatic Execution
 10:46:57 - 18-Sep-26
Sell* 30 $250.05 Automatic Execution
 10:46:57 - 18-Sep-26
Sell* 10 $250.06 Automatic Execution
 10:46:57 - 18-Sep-26
Sell* 1 $250.09 Automatic Execution
 10:46:48 - 18-Sep-26
Sell* 1 $250.14 Automatic Execution
 10:46:42 - 18-Sep-26
Sell* 1 $250.14 Automatic Execution
 10:46:42 - 18-Sep-26
Sell* 120 $250.17 Automatic Execution
 10:46:42 - 18-Sep-26
Buy* 50 $250.20 Automatic Execution
 10:46:36 - 18-Sep-26
Buy* 4 $250.20 Automatic Execution
 10:46:36 - 18-Sep-26
Buy* 1 $250.15 Automatic Execution
 10:46:28 - 18-Sep-26
Buy* 20 $250.15 Automatic Execution
 10:46:28 - 18-Sep-26
Buy* 8 $250.14 Automatic Execution
 10:46:25 - 18-Sep-26
Buy* 38 $250.14 Automatic Execution
 10:46:25 - 18-Sep-26
Buy* 2 $250.14 Automatic Execution
 10:46:25 - 18-Sep-26
Buy* 1 $250.13 Automatic Execution
 10:46:23 - 18-Sep-26
Buy* 69 $250.13 Automatic Execution
 10:46:23 - 18-Sep-26
Buy* 48 $250.13 Automatic Execution
 10:46:17 - 18-Sep-26
Buy* 1 $250.10 Automatic Execution
 10:46:08 - 18-Sep-26
Buy* 18 $250.10 Automatic Execution
 10:46:08 - 18-Sep-26
Buy* 22 $250.10 Automatic Execution
 10:46:08 - 18-Sep-26
Buy* 1 $250.10 Automatic Execution
 10:46:07 - 18-Sep-26
Buy* 10 $250.09 Automatic Execution
 10:46:03 - 18-Sep-26
Sell* 16 $250.09 Automatic Execution
 10:45:59 - 18-Sep-26
Buy* 30 $250.09 Automatic Execution
 10:45:59 - 18-Sep-26
Buy* 13 $250.08 Automatic Execution
 10:45:55 - 18-Sep-26
Sell* 4 $250.04 Automatic Execution
 10:45:45 - 18-Sep-26
Unknown* 9 $248.87 Automatic Execution
 10:21:35 - 18-Sep-26
Buy* 15 $248.87 Automatic Execution
 10:21:35 - 18-Sep-26
Sell* 3 $248.84 Automatic Execution
 10:21:35 - 18-Sep-26
Sell* 40 $248.85 Automatic Execution
 10:21:35 - 18-Sep-26
Sell* 1 $248.85 Automatic Execution
 10:21:35 - 18-Sep-26
Sell* 40 $248.85 Automatic Execution
 10:21:35 - 18-Sep-26
Sell* 4 $248.85 Automatic Execution
 10:21:35 - 18-Sep-26
Sell* 1 $248.86 Automatic Execution
 10:21:35 - 18-Sep-26
Sell* 40 $248.94 Automatic Execution
 10:21:35 - 18-Sep-26
Sell* 1 $248.89 Automatic Execution
 10:21:35 - 18-Sep-26
Sell* 1 $248.90 Automatic Execution
 10:21:35 - 18-Sep-26
Sell* 10 $248.92 Automatic Execution
 10:21:35 - 18-Sep-26
Sell* 2 $248.92 Automatic Execution
 10:21:35 - 18-Sep-26
Sell* 1 $248.94 Automatic Execution
 10:21:35 - 18-Sep-26
Sell* 1 $248.95 Automatic Execution
 10:21:35 - 18-Sep-26
Buy* 12 $248.99 Automatic Execution
 10:21:34 - 18-Sep-26
Buy* 5 $249.02 Automatic Execution
 10:21:34 - 18-Sep-26
Sell* 1 $249.03 Automatic Execution
 10:21:34 - 18-Sep-26
Sell* 1 $249.03 Automatic Execution
 10:21:34 - 18-Sep-26
Sell* 5 $249.04 Automatic Execution
 10:21:33 - 18-Sep-26
Buy* 2 $249.07 Automatic Execution
 10:21:32 - 18-Sep-26
Buy* 15 $249.07 Automatic Execution
 10:21:32 - 18-Sep-26
Sell* 1 $249.05 Automatic Execution
 10:21:31 - 18-Sep-26
Sell* 25 $249.06 Automatic Execution
 10:21:31 - 18-Sep-26
Sell* 40 $249.11 Automatic Execution
 10:21:28 - 18-Sep-26
Buy* 80 $249.10 Automatic Execution
 10:21:21 - 18-Sep-26
Buy* 1 $249.09 Automatic Execution
 10:21:21 - 18-Sep-26
Buy* 1 $249.07 Automatic Execution
 10:21:21 - 18-Sep-26
Buy* 1 $249.09 Automatic Execution
 10:21:21 - 18-Sep-26
Buy* 1 $249.07 Automatic Execution
 10:21:21 - 18-Sep-26
Buy* 3 $249.07 Automatic Execution
 10:21:18 - 18-Sep-26
Sell* 40 $248.951 Automatic Execution
 10:21:09 - 18-Sep-26
Sell* 40 $248.951 Automatic Execution
 10:21:09 - 18-Sep-26
Unknown* 6 $249.01 Automatic Execution
 10:21:08 - 18-Sep-26
Buy* 4 $249.06 Automatic Execution
 10:21:06 - 18-Sep-26
Buy* 1 $249.05 Automatic Execution
 10:21:06 - 18-Sep-26
Sell* 27 $249.05 Automatic Execution
 10:21:06 - 18-Sep-26
Buy* 8 $249.05 Automatic Execution
 10:21:06 - 18-Sep-26
Buy* 11 $249.05 Automatic Execution
 10:21:06 - 18-Sep-26
Sell* 11 $249.02 Automatic Execution
 10:21:06 - 18-Sep-26
Buy* 60 $249.05 Automatic Execution
 10:21:06 - 18-Sep-26
Buy* 40 $249.05 Automatic Execution
 10:21:06 - 18-Sep-26
Sell* 40 $249.01 Automatic Execution
 10:21:04 - 18-Sep-26
Buy* 40 $249.01 Automatic Execution
 10:21:04 - 18-Sep-26
Buy* 120 $249.01 Automatic Execution
 10:21:04 - 18-Sep-26
Buy* 120 $249.01 Automatic Execution
 10:21:04 - 18-Sep-26
Buy* 84 $249.01 Automatic Execution
 10:21:04 - 18-Sep-26
Buy* 36 $249.01 Automatic Execution
 10:21:04 - 18-Sep-26
Unknown* 35 $248.97 Automatic Execution
 10:21:04 - 18-Sep-26
Buy* 80 $248.95 Automatic Execution
 10:21:04 - 18-Sep-26
Buy* 1 $248.97 Automatic Execution
 10:20:56 - 18-Sep-26
Buy* 16 $249.00 Automatic Execution
 10:20:54 - 18-Sep-26
Buy* 16 $249.00 Automatic Execution
 10:20:54 - 18-Sep-26
Sell* 18 $248.97 Automatic Execution
 10:20:54 - 18-Sep-26
Buy* 40 $249.00 Automatic Execution
 10:20:54 - 18-Sep-26
Buy* 40 $249.00 Automatic Execution
 10:20:54 - 18-Sep-26
Buy* 22 $248.99 Automatic Execution
 10:20:54 - 18-Sep-26
Buy* 18 $248.97 Automatic Execution
 10:20:54 - 18-Sep-26
Buy* 40 $248.99 Automatic Execution
 10:20:54 - 18-Sep-26
Buy* 40 $248.99 Automatic Execution
 10:20:54 - 18-Sep-26
Buy* 2 $248.97 Automatic Execution
 10:20:54 - 18-Sep-26
Buy* 40 $248.96 Automatic Execution
 10:20:54 - 18-Sep-26
Buy* 2 $248.96 Automatic Execution
 10:20:54 - 18-Sep-26
Buy* 40 $248.96 Automatic Execution
 10:20:54 - 18-Sep-26
Buy* 40 $248.96 Automatic Execution
 10:20:54 - 18-Sep-26
Buy* 40 $248.96 Automatic Execution
 10:20:54 - 18-Sep-26
Sell* 416 $248.92 Automatic Execution
 10:20:46 - 18-Sep-26
Sell* 1 $248.93 Automatic Execution
 10:20:46 - 18-Sep-26
Sell* 2 $248.93 Automatic Execution
 10:20:46 - 18-Sep-26
Sell* 1 $248.93 Automatic Execution
 10:20:46 - 18-Sep-26
Sell* 1 $248.95 Automatic Execution
 10:20:44 - 18-Sep-26
Sell* 70 $248.97 Automatic Execution
 10:20:41 - 18-Sep-26
Buy* 40 $248.97 Automatic Execution
 10:20:41 - 18-Sep-26
Buy* 1 $248.99 Automatic Execution
 10:20:35 - 18-Sep-26
Buy* 35 $248.96 Automatic Execution
 10:20:29 - 18-Sep-26
Buy* 75 $248.96 Automatic Execution
 10:20:29 - 18-Sep-26
Buy* 120 $248.96 Automatic Execution
 10:20:29 - 18-Sep-26
Buy* 85 $248.96 Automatic Execution
 10:20:29 - 18-Sep-26
Buy* 120 $248.96 Automatic Execution
 10:20:29 - 18-Sep-26
Buy* 85 $248.96 Automatic Execution
 10:20:29 - 18-Sep-26
Buy* 120 $248.96 Automatic Execution
 10:20:29 - 18-Sep-26
Buy* 120 $248.96 Automatic Execution
 10:20:29 - 18-Sep-26
Buy* 6 $248.96 Automatic Execution
 10:20:29 - 18-Sep-26
Buy* 7 $248.96 Automatic Execution
 10:20:29 - 18-Sep-26
Buy* 1 $248.96 Automatic Execution
 10:20:29 - 18-Sep-26
Buy* 7 $248.96 Automatic Execution
 10:20:29 - 18-Sep-26
Buy* 7 $248.96 Automatic Execution
 10:20:29 - 18-Sep-26
Sell* 6 $248.90 Automatic Execution
 10:20:26 - 18-Sep-26
Sell* 7 $248.94 Automatic Execution
 10:20:25 - 18-Sep-26
Sell* 7 $248.94 Automatic Execution
 10:20:25 - 18-Sep-26
Buy* 34 $248.96 Automatic Execution
 10:20:25 - 18-Sep-26
Buy* 40 $248.96 Automatic Execution
 10:20:25 - 18-Sep-26
Buy* 16 $249.03 Automatic Execution
 10:20:12 - 18-Sep-26
Sell* 11 $248.97 Automatic Execution
 10:20:09 - 18-Sep-26
Sell* 25 $248.98 Automatic Execution
 10:20:09 - 18-Sep-26
Sell* 15 $249.01 Automatic Execution
 10:20:09 - 18-Sep-26
Buy* 60 $249.01 Automatic Execution
 10:20:09 - 18-Sep-26
Sell* 70 $249.01 Automatic Execution
 10:20:09 - 18-Sep-26
Buy* 40 $249.03 Automatic Execution
 10:20:09 - 18-Sep-26
Buy* 44 $249.00 Automatic Execution
 10:20:09 - 18-Sep-26
Buy* 62 $249.00 Automatic Execution
 10:20:09 - 18-Sep-26
Buy* 24 $249.00 Automatic Execution
 10:20:09 - 18-Sep-26
Buy* 80 $249.00 Automatic Execution
 10:20:09 - 18-Sep-26
Buy* 40 $249.00 Automatic Execution
 10:20:09 - 18-Sep-26
Buy* 100 $249.00 Automatic Execution
 10:20:09 - 18-Sep-26
Buy* 61 $249.00 Automatic Execution
 10:20:09 - 18-Sep-26
Buy* 100 $249.00 Automatic Execution
 10:20:09 - 18-Sep-26
Buy* 130 $249.00 Automatic Execution
 10:20:09 - 18-Sep-26
Buy* 2 $249.00 Automatic Execution
 10:20:09 - 18-Sep-26
Buy* 7 $249.00 Automatic Execution
 10:20:09 - 18-Sep-26
Buy* 47 $249.00 Automatic Execution
 10:20:09 - 18-Sep-26
Buy* 120 $248.99 Automatic Execution
 10:20:09 - 18-Sep-26
Buy* 40 $248.99 Automatic Execution
 10:20:09 - 18-Sep-26
Buy* 93 $248.93 Automatic Execution
 10:20:09 - 18-Sep-26
Sell* 40 $248.93 Automatic Execution
 10:19:58 - 18-Sep-26
Sell* 40 $248.93 Automatic Execution
 10:19:58 - 18-Sep-26
Buy* 40 $248.94 Automatic Execution
 10:19:58 - 18-Sep-26
Sell* 86 $248.88 Automatic Execution
 10:19:55 - 18-Sep-26
Sell* 44 $248.88 Automatic Execution
 10:19:55 - 18-Sep-26
Sell* 70 $248.88 Automatic Execution
 10:19:55 - 18-Sep-26
Sell* 25 $248.85 Automatic Execution
 10:19:52 - 18-Sep-26
Buy* 25 $248.86 Automatic Execution
 10:18:59 - 18-Sep-26
Buy* 15 $248.86 Automatic Execution
 10:18:58 - 18-Sep-26
Buy* 9 $248.86 Automatic Execution
 10:18:58 - 18-Sep-26
Buy* 25 $248.85 Automatic Execution
 10:18:57 - 18-Sep-26
Buy* 66 $248.85 Automatic Execution
 10:18:57 - 18-Sep-26
Buy* 68 $248.85 Automatic Execution
 10:18:57 - 18-Sep-26
Buy* 40 $248.85 Automatic Execution
 10:18:57 - 18-Sep-26
Buy* 25 $248.85 Automatic Execution
 10:18:57 - 18-Sep-26
Buy* 25 $248.85 Automatic Execution
 10:18:57 - 18-Sep-26
Sell* 6 $248.70 Automatic Execution
 10:18:55 - 18-Sep-26
Sell* 106 $248.75 Automatic Execution
 10:18:55 - 18-Sep-26
Sell* 38 $248.75 Automatic Execution
 10:18:55 - 18-Sep-26
Sell* 52 $248.75 Automatic Execution
 10:18:55 - 18-Sep-26
Sell* 68 $248.75 Automatic Execution
 10:18:55 - 18-Sep-26
Buy* 18 $248.75 Automatic Execution
 10:18:55 - 18-Sep-26
Sell* 60 $248.75 Automatic Execution
 10:18:55 - 18-Sep-26
Sell* 30 $248.75 Automatic Execution
 10:18:55 - 18-Sep-26
Sell* 30 $248.75 Automatic Execution
 10:18:55 - 18-Sep-26
Sell* 198 $248.75 Automatic Execution
 10:18:55 - 18-Sep-26
Sell* 30 $248.75 Automatic Execution
 10:18:55 - 18-Sep-26
Sell* 120 $248.75 Automatic Execution
 10:18:55 - 18-Sep-26
Sell* 25 $248.77 Automatic Execution
 10:18:55 - 18-Sep-26
Sell* 1 $248.78 Automatic Execution
 10:18:49 - 18-Sep-26
Buy* 20 $248.86 Automatic Execution
 10:18:37 - 18-Sep-26
Buy* 100 $248.82 Automatic Execution
 10:18:37 - 18-Sep-26
Buy* 5 $248.83 Automatic Execution
 10:18:37 - 18-Sep-26
Buy* 6 $248.83 Automatic Execution
 10:18:37 - 18-Sep-26
Sell* 1 $248.73 Automatic Execution
 10:18:33 - 18-Sep-26
Buy* 40 $248.785 Automatic Execution
 10:18:33 - 18-Sep-26
Buy* 20 $248.785 Automatic Execution
 10:18:33 - 18-Sep-26
Buy* 3 $248.77 Automatic Execution
 10:18:33 - 18-Sep-26
Buy* 100 $248.76 Automatic Execution
 10:18:33 - 18-Sep-26
Sell* 13 $248.74 Automatic Execution
 10:18:33 - 18-Sep-26
Buy* 85 $248.75 Automatic Execution
 10:18:33 - 18-Sep-26
Buy* 15 $248.75 Automatic Execution
 10:18:33 - 18-Sep-26
Buy* 40 $248.75 Automatic Execution
 10:18:33 - 18-Sep-26
Buy* 40 $248.75 Automatic Execution
 10:18:33 - 18-Sep-26
Buy* 7 $248.74 Automatic Execution
 10:18:33 - 18-Sep-26
Buy* 7 $248.73 Automatic Execution
 10:18:33 - 18-Sep-26
Buy* 104 $248.68 Automatic Execution
 10:18:20 - 18-Sep-26
Buy* 16 $248.68 Automatic Execution
 10:18:20 - 18-Sep-26
Buy* 104 $248.68 Automatic Execution
 10:18:20 - 18-Sep-26
Buy* 1 $248.68 Automatic Execution
 10:18:20 - 18-Sep-26
Buy* 15 $248.68 Automatic Execution
 10:18:20 - 18-Sep-26
Buy* 84 $248.68 Automatic Execution
 10:18:20 - 18-Sep-26
Buy* 36 $248.68 Automatic Execution
 10:18:20 - 18-Sep-26
Buy* 120 $248.68 Automatic Execution
 10:18:20 - 18-Sep-26
Sell* 1 $248.67 Automatic Execution
 10:18:10 - 18-Sep-26
Sell* 10 $248.67 Automatic Execution
 10:18:10 - 18-Sep-26
Sell* 18 $248.70 Automatic Execution
 10:18:07 - 18-Sep-26
Unknown* 9 $248.70 Automatic Execution
 10:18:01 - 18-Sep-26
Buy* 18 $248.70 Automatic Execution
 10:18:01 - 18-Sep-26
Sell* 20 $248.71 Automatic Execution
 10:18:01 - 18-Sep-26
Sell* 1 $248.71 Automatic Execution
 10:18:01 - 18-Sep-26
Sell* 40 $248.71 Automatic Execution
 10:18:01 - 18-Sep-26
Sell* 40 $248.71 Automatic Execution
 10:18:01 - 18-Sep-26
Buy* 30 $248.76 Automatic Execution
 10:18:01 - 18-Sep-26
Buy* 3 $248.76 Automatic Execution
 10:18:01 - 18-Sep-26
Buy* 2 $248.76 Automatic Execution
 10:18:00 - 18-Sep-26
Buy* 40 $248.75 Automatic Execution
 10:17:58 - 18-Sep-26
Buy* 1 $248.77 Automatic Execution
 10:17:56 - 18-Sep-26
Buy* 1 $248.77 Automatic Execution
 10:17:53 - 18-Sep-26
Buy* 40 $248.75 Automatic Execution
 10:17:53 - 18-Sep-26
Buy* 22 $248.75 Automatic Execution
 10:17:53 - 18-Sep-26
Buy* 18 $248.75 Automatic Execution
 10:17:53 - 18-Sep-26
Buy* 87 $248.74 Automatic Execution
 10:17:53 - 18-Sep-26
Sell* 1 $248.70 Automatic Execution
 10:17:52 - 18-Sep-26
Buy* 80 $248.70 Automatic Execution
 10:17:52 - 18-Sep-26
Buy* 120 $248.70 Automatic Execution
 10:17:52 - 18-Sep-26
Sell* 40 $248.69 Automatic Execution
 10:17:43 - 18-Sep-26
Sell* 40 $248.68 Automatic Execution
 10:17:43 - 18-Sep-26
Sell* 40 $248.69 Automatic Execution
 10:17:43 - 18-Sep-26
Sell* 2 $248.69 Automatic Execution
 10:17:43 - 18-Sep-26
Sell* 23 $248.69 Automatic Execution
 10:17:43 - 18-Sep-26
Sell* 25 $248.69 Automatic Execution
 10:17:43 - 18-Sep-26
Sell* 1 $248.69 Automatic Execution
 10:17:43 - 18-Sep-26
Sell* 17 $248.69 Automatic Execution
 10:17:43 - 18-Sep-26
Sell* 25 $248.70 Automatic Execution
 10:17:43 - 18-Sep-26
Sell* 415 $248.69 Automatic Execution
 10:17:43 - 18-Sep-26
Sell* 25 $248.70 Automatic Execution
 10:17:43 - 18-Sep-26
Sell* 25 $248.70 Automatic Execution
 10:17:43 - 18-Sep-26
Sell* 25 $248.70 Automatic Execution
 10:17:43 - 18-Sep-26
Buy* 40 $248.65 Automatic Execution
 10:17:39 - 18-Sep-26
Buy* 7 $248.62 Automatic Execution
 10:17:39 - 18-Sep-26
Sell* 7 $248.53 Automatic Execution
 10:17:20 - 18-Sep-26
Sell* 3 $248.53 Automatic Execution
 10:17:20 - 18-Sep-26
Sell* 10 $248.53 Automatic Execution
 10:17:20 - 18-Sep-26
Buy* 40 $248.57 Automatic Execution
 10:17:18 - 18-Sep-26
Buy* 48 $248.57 Automatic Execution
 10:17:18 - 18-Sep-26
Buy* 23 $248.57 Automatic Execution
 10:17:18 - 18-Sep-26
Buy* 1 $248.57 Automatic Execution
 10:17:18 - 18-Sep-26
Sell* 1 $248.53 Automatic Execution
 10:17:17 - 18-Sep-26
Sell* 1 $248.535 Automatic Execution
 10:17:17 - 18-Sep-26
Sell* 1 $248.535 Automatic Execution
 10:17:17 - 18-Sep-26
Sell* 1 $248.535 Automatic Execution
 10:17:17 - 18-Sep-26
Sell* 1 $248.535 Automatic Execution
 10:17:17 - 18-Sep-26
Sell* 1 $248.535 Automatic Execution
 10:17:17 - 18-Sep-26
Sell* 1 $248.535 Automatic Execution
 10:17:17 - 18-Sep-26
Sell* 1 $248.53 Automatic Execution
 10:17:17 - 18-Sep-26
Unknown* 70 $248.51 Automatic Execution
 10:17:13 - 18-Sep-26
Sell* 280 $248.505 Automatic Execution
 10:17:01 - 18-Sep-26
Sell* 100 $248.505 Automatic Execution
 10:17:01 - 18-Sep-26
Sell* 100 $248.505 Automatic Execution
 10:17:01 - 18-Sep-26
Buy* 18 $248.48 Automatic Execution
 10:16:50 - 18-Sep-26
Sell* 80 $248.41 Automatic Execution
 10:16:49 - 18-Sep-26
Sell* 78 $248.43 Automatic Execution
 10:16:49 - 18-Sep-26
Sell* 1 $248.43 Automatic Execution
 10:16:49 - 18-Sep-26
Buy* 120 $248.43 Automatic Execution
 10:16:49 - 18-Sep-26
Buy* 1 $248.43 Automatic Execution
 10:16:49 - 18-Sep-26
Buy* 120 $248.43 Automatic Execution
 10:16:49 - 18-Sep-26
Buy* 1 $248.43 Automatic Execution
 10:16:49 - 18-Sep-26
Buy* 120 $248.43 Automatic Execution
 10:16:49 - 18-Sep-26
Buy* 80 $248.37 Automatic Execution
 10:16:44 - 18-Sep-26
Buy* 7 $248.34 Automatic Execution
 10:16:44 - 18-Sep-26
Sell* 1 $248.30 Automatic Execution
 10:16:35 - 18-Sep-26
Sell* 40 $248.31 Automatic Execution
 10:16:33 - 18-Sep-26
Unknown* 70 $248.37 Automatic Execution
 10:16:31 - 18-Sep-26
Unknown* 25 $248.37 Automatic Execution
 10:16:31 - 18-Sep-26
Unknown* 100 $248.37 Automatic Execution
 10:16:31 - 18-Sep-26
Sell* 80 $248.31 Automatic Execution
 10:16:29 - 18-Sep-26
Sell* 1 $248.31 Automatic Execution
 10:16:29 - 18-Sep-26
Sell* 1 $248.31 Automatic Execution
 10:16:18 - 18-Sep-26
Sell* 1 $248.32 Automatic Execution
 10:16:18 - 18-Sep-26
Sell* 40 $248.32 Automatic Execution
 10:16:18 - 18-Sep-26
Sell* 1 $248.35 Automatic Execution
 10:16:11 - 18-Sep-26
Sell* 6 $248.40 Automatic Execution
 10:16:11 - 18-Sep-26
Sell* 1 $248.42 Automatic Execution
 10:16:11 - 18-Sep-26
Sell* 40 $248.41 Automatic Execution
 10:16:11 - 18-Sep-26
Sell* 25 $248.47 Automatic Execution
 10:16:10 - 18-Sep-26
Buy* 25 $248.58 Automatic Execution
 10:16:09 - 18-Sep-26
Buy* 16 $248.47 Automatic Execution
 10:16:09 - 18-Sep-26
Sell* 70 $248.435 Automatic Execution
 10:16:09 - 18-Sep-26
Sell* 150 $248.435 Automatic Execution
 10:16:09 - 18-Sep-26
Sell* 16 $248.44 Automatic Execution
 10:16:09 - 18-Sep-26
Sell* 30 $248.45 Automatic Execution
 10:16:09 - 18-Sep-26
Buy* 8 $248.47 Automatic Execution
 10:16:09 - 18-Sep-26
Buy* 9 $248.47 Automatic Execution
 10:16:09 - 18-Sep-26
Buy* 8 $248.49 Automatic Execution
 10:16:09 - 18-Sep-26
Buy* 9 $248.47 Automatic Execution
 10:16:09 - 18-Sep-26
Sell* 5 $248.46 Automatic Execution
 10:16:09 - 18-Sep-26
Sell* 1 $248.46 Automatic Execution
 10:16:09 - 18-Sep-26
Sell* 10 $248.55 Automatic Execution
 10:16:09 - 18-Sep-26
Sell* 1 $248.55 Automatic Execution
 10:16:09 - 18-Sep-26
Buy* 120 $248.55 Automatic Execution
 10:16:09 - 18-Sep-26
Sell* 69 $248.55 Automatic Execution
 10:16:09 - 18-Sep-26
Sell* 51 $248.55 Automatic Execution
 10:16:09 - 18-Sep-26
Sell* 62 $248.55 Automatic Execution
 10:16:09 - 18-Sep-26
Sell* 7 $248.55 Automatic Execution
 10:16:09 - 18-Sep-26
Sell* 25 $248.56 Automatic Execution
 10:16:09 - 18-Sep-26
Sell* 42 $248.55 Automatic Execution
 10:16:09 - 18-Sep-26
Sell* 78 $248.55 Automatic Execution
 10:16:09 - 18-Sep-26
Sell* 50 $248.58 Automatic Execution
 10:16:09 - 18-Sep-26
Sell* 1 $248.60 Automatic Execution
 10:16:09 - 18-Sep-26
Sell* 18 $248.62 Automatic Execution
 10:16:09 - 18-Sep-26
Buy* 40 $248.65 Automatic Execution
 10:16:01 - 18-Sep-26
Sell* 45 $248.60 Automatic Execution
 10:15:57 - 18-Sep-26
Sell* 40 $248.57 Automatic Execution
 10:15:57 - 18-Sep-26
Sell* 37 $248.56 Automatic Execution
 10:15:57 - 18-Sep-26
Sell* 3 $248.57 Automatic Execution
 10:15:57 - 18-Sep-26
Buy* 40 $248.56 Automatic Execution
 10:15:57 - 18-Sep-26
Buy* 40 $248.57 Automatic Execution
 10:15:57 - 18-Sep-26
Buy* 40 $248.56 Automatic Execution
 10:15:57 - 18-Sep-26
Buy* 40 $248.56 Automatic Execution
 10:15:57 - 18-Sep-26
Buy* 40 $248.56 Automatic Execution
 10:15:57 - 18-Sep-26
Buy* 40 $248.56 Automatic Execution
 10:15:57 - 18-Sep-26
Buy* 10 $248.56 Automatic Execution
 10:15:57 - 18-Sep-26
Buy* 40 $248.56 Automatic Execution
 10:15:57 - 18-Sep-26
Buy* 30 $248.56 Automatic Execution
 10:15:57 - 18-Sep-26
Buy* 10 $248.55 Automatic Execution
 10:15:57 - 18-Sep-26
Buy* 1 $248.55 Automatic Execution
 10:15:57 - 18-Sep-26
Buy* 40 $248.55 Automatic Execution
 10:15:57 - 18-Sep-26
Buy* 40 $248.56 Automatic Execution
 10:15:52 - 18-Sep-26
Buy* 40 $248.56 Automatic Execution
 10:15:52 - 18-Sep-26
Buy* 40 $248.56 Automatic Execution
 10:15:52 - 18-Sep-26
Buy* 40 $248.56 Automatic Execution
 10:15:52 - 18-Sep-26
Buy* 40 $248.55 Automatic Execution
 10:15:52 - 18-Sep-26
Buy* 7 $248.55 Automatic Execution
 10:15:52 - 18-Sep-26
Buy* 1 $248.55 Automatic Execution
 10:15:52 - 18-Sep-26
Buy* 40 $248.55 Automatic Execution
 10:15:52 - 18-Sep-26
Buy* 40 $248.55 Automatic Execution
 10:15:52 - 18-Sep-26
Buy* 80 $248.55 Automatic Execution
 10:15:52 - 18-Sep-26
Buy* 34 $248.55 Automatic Execution
 10:15:52 - 18-Sep-26
Buy* 6 $248.55 Automatic Execution
 10:15:52 - 18-Sep-26
Buy* 40 $248.55 Automatic Execution
 10:15:40 - 18-Sep-26
Buy* 40 $248.55 Automatic Execution
 10:15:40 - 18-Sep-26
Buy* 40 $248.55 Automatic Execution
 10:15:40 - 18-Sep-26
Buy* 40 $248.55 Automatic Execution
 10:15:40 - 18-Sep-26
Buy* 40 $248.55 Automatic Execution
 10:15:40 - 18-Sep-26
Buy* 40 $248.55 Automatic Execution
 10:15:40 - 18-Sep-26
Buy* 9 $248.55 Automatic Execution
 10:15:40 - 18-Sep-26
Buy* 31 $248.55 Automatic Execution
 10:15:40 - 18-Sep-26
Buy* 40 $248.55 Automatic Execution
 10:15:40 - 18-Sep-26
Buy* 40 $248.54 Automatic Execution
 10:15:40 - 18-Sep-26
Buy* 40 $248.54 Automatic Execution
 10:15:40 - 18-Sep-26
Buy* 1 $248.53 Automatic Execution
 10:15:40 - 18-Sep-26
Buy* 1 $248.52 Automatic Execution
 10:15:36 - 18-Sep-26
Buy* 1 $248.50 Automatic Execution
 10:15:35 - 18-Sep-26
Buy* 40 $248.49 Automatic Execution
 10:15:35 - 18-Sep-26
Buy* 1 $248.48 Automatic Execution
 10:15:35 - 18-Sep-26
Buy* 40 $248.48 Automatic Execution
 10:15:35 - 18-Sep-26
Buy* 80 $248.48 Automatic Execution
 10:15:35 - 18-Sep-26
Buy* 6 $248.45 Automatic Execution
 10:15:34 - 18-Sep-26
Buy* 11 $248.185 Automatic Execution
 09:51:20 - 18-Sep-26
Buy* 5 $248.18 Automatic Execution
 09:51:18 - 18-Sep-26
Sell* 25 $248.12 Automatic Execution
 09:51:15 - 18-Sep-26
Sell* 2 $248.14 Automatic Execution
 09:51:15 - 18-Sep-26
Buy* 40 $248.24 Automatic Execution
 09:50:55 - 18-Sep-26
Buy* 1 $248.20 Automatic Execution
 09:50:15 - 18-Sep-26
Buy* 48 $248.20 Automatic Execution
 09:50:15 - 18-Sep-26
Buy* 72 $248.20 Automatic Execution
 09:50:15 - 18-Sep-26
Buy* 25 $248.17 Automatic Execution
 09:50:15 - 18-Sep-26
Buy* 50 $248.17 Automatic Execution
 09:50:15 - 18-Sep-26
Buy* 20 $248.17 Automatic Execution
 09:50:15 - 18-Sep-26
Buy* 5 $248.17 Automatic Execution
 09:50:15 - 18-Sep-26
Buy* 100 $248.17 Automatic Execution
 09:50:15 - 18-Sep-26
Buy* 25 $248.17 Automatic Execution
 09:50:15 - 18-Sep-26
Buy* 70 $248.17 Automatic Execution
 09:50:15 - 18-Sep-26
Buy* 150 $248.17 Automatic Execution
 09:50:15 - 18-Sep-26
Buy* 25 $248.17 Automatic Execution
 09:50:15 - 18-Sep-26
Buy* 25 $248.17 Automatic Execution
 09:50:15 - 18-Sep-26
Sell* 5 $248.19 Automatic Execution
 09:50:12 - 18-Sep-26
Sell* 1 $248.24 Automatic Execution
 09:50:05 - 18-Sep-26
Sell* 26 $248.27 Automatic Execution
 09:50:02 - 18-Sep-26
Sell* 40 $248.27 Automatic Execution
 09:50:02 - 18-Sep-26
Buy* 40 $248.30 Automatic Execution
 09:50:02 - 18-Sep-26
Buy* 45 $248.29 Automatic Execution
 09:50:02 - 18-Sep-26
Buy* 6 $248.27 Automatic Execution
 09:50:02 - 18-Sep-26
Buy* 16 $248.26 Automatic Execution
 09:50:02 - 18-Sep-26
Buy* 40 $248.26 Automatic Execution
 09:50:02 - 18-Sep-26
Buy* 40 $248.26 Automatic Execution
 09:50:02 - 18-Sep-26
Buy* 40 $248.26 Automatic Execution
 09:50:02 - 18-Sep-26
Buy* 14 $248.26 Automatic Execution
 09:50:02 - 18-Sep-26
Buy* 1 $248.24 Automatic Execution
 09:50:02 - 18-Sep-26
Buy* 3 $248.24 Automatic Execution
 09:50:02 - 18-Sep-26
Buy* 80 $248.22 Automatic Execution
 09:50:02 - 18-Sep-26
Buy* 40 $248.22 Automatic Execution
 09:50:02 - 18-Sep-26
Sell* 3 $248.19 Automatic Execution
 09:50:00 - 18-Sep-26
Sell* 1 $248.20 Automatic Execution
 09:50:00 - 18-Sep-26
Sell* 360 $248.20 Automatic Execution
 09:50:00 - 18-Sep-26
Sell* 40 $248.20 Automatic Execution
 09:50:00 - 18-Sep-26
Buy* 68 $248.21 Automatic Execution
 09:49:56 - 18-Sep-26
Buy* 1 $248.21 Automatic Execution
 09:49:56 - 18-Sep-26
Buy* 52 $248.21 Automatic Execution
 09:49:56 - 18-Sep-26
Sell* 10 $248.19 Automatic Execution
 09:49:53 - 18-Sep-26
Sell* 1 $248.19 Automatic Execution
 09:49:53 - 18-Sep-26
Sell* 3 $248.19 Automatic Execution
 09:49:53 - 18-Sep-26
Sell* 15 $248.19 Automatic Execution
 09:49:53 - 18-Sep-26
Sell* 25 $248.19 Automatic Execution
 09:49:53 - 18-Sep-26
Sell* 40 $248.19 Automatic Execution
 09:49:53 - 18-Sep-26
Buy* 12 $248.22 Automatic Execution
 09:49:49 - 18-Sep-26
Sell* 40 $248.18 Automatic Execution
 09:49:48 - 18-Sep-26
Sell* 20 $248.18 Automatic Execution
 09:49:48 - 18-Sep-26
Buy* 4 $248.20 Automatic Execution
 09:49:46 - 18-Sep-26
Buy* 80 $248.18 Automatic Execution
 09:49:46 - 18-Sep-26
Buy* 120 $248.18 Automatic Execution
 09:49:46 - 18-Sep-26
Buy* 6 $248.15 Automatic Execution
 09:49:46 - 18-Sep-26
Buy* 120 $248.11 Automatic Execution
 09:49:44 - 18-Sep-26
Buy* 40 $248.10 Automatic Execution
 09:49:44 - 18-Sep-26
Buy* 1 $248.10 Automatic Execution
 09:49:44 - 18-Sep-26
Sell* 40 $248.10 Automatic Execution
 09:49:44 - 18-Sep-26
Unknown* 11 $248.12 Automatic Execution
 09:49:43 - 18-Sep-26
Unknown* 18 $248.115 Automatic Execution
 09:49:43 - 18-Sep-26
Buy* 1 $248.10 Automatic Execution
 09:49:40 - 18-Sep-26
Sell* 1 $248.10 Automatic Execution
 09:49:40 - 18-Sep-26
Unknown* 25 $248.13 Automatic Execution
 09:49:38 - 18-Sep-26
Sell* 3 $248.13 Automatic Execution
 09:49:38 - 18-Sep-26
Sell* 30 $248.13 Automatic Execution
 09:49:38 - 18-Sep-26
Sell* 1 $248.13 Automatic Execution
 09:49:38 - 18-Sep-26
Unknown* 40 $248.16 Automatic Execution
 09:49:37 - 18-Sep-26
Sell* 40 $248.16 Automatic Execution
 09:49:23 - 18-Sep-26
Buy* 10 $248.13 Automatic Execution
 09:49:21 - 18-Sep-26
Buy* 1 $248.13 Automatic Execution
 09:49:21 - 18-Sep-26
Buy* 110 $248.13 Automatic Execution
 09:49:21 - 18-Sep-26
Buy* 5 $248.13 Automatic Execution
 09:49:21 - 18-Sep-26
Sell* 1,143 $248.11 Automatic Execution
 09:49:15 - 18-Sep-26
Sell* 54 $248.11 Automatic Execution
 09:49:15 - 18-Sep-26
Sell* 3 $248.07 Automatic Execution
 09:49:12 - 18-Sep-26
Sell* 20 $248.08 Automatic Execution
 09:49:12 - 18-Sep-26
Sell* 1 $248.09 Automatic Execution
 09:49:12 - 18-Sep-26
Sell* 17 $248.10 Automatic Execution
 09:49:02 - 18-Sep-26
Sell* 5 $248.11 Automatic Execution
 09:49:02 - 18-Sep-26
Sell* 2 $248.11 Automatic Execution
 09:49:02 - 18-Sep-26
Sell* 40 $248.13 Automatic Execution
 09:49:02 - 18-Sep-26
Sell* 40 $248.13 Automatic Execution
 09:49:02 - 18-Sep-26
Sell* 1 $248.14 Automatic Execution
 09:49:02 - 18-Sep-26
Sell* 80 $248.14 Automatic Execution
 09:49:02 - 18-Sep-26
Sell* 5 $248.14 Automatic Execution
 09:49:02 - 18-Sep-26
Sell* 1 $248.15 Automatic Execution
 09:49:02 - 18-Sep-26
Sell* 132 $248.15 Automatic Execution
 09:49:02 - 18-Sep-26
Sell* 87 $248.15 Automatic Execution
 09:49:02 - 18-Sep-26
Sell* 31 $248.15 Automatic Execution
 09:49:02 - 18-Sep-26
Sell* 4 $248.16 Automatic Execution
 09:49:01 - 18-Sep-26
Buy* 63 $248.20 Automatic Execution
 09:48:57 - 18-Sep-26
Buy* 57 $248.20 Automatic Execution
 09:48:57 - 18-Sep-26
Sell* 5 $248.21 Automatic Execution
 09:48:17 - 18-Sep-26
Sell* 30 $248.21 Automatic Execution
 09:48:17 - 18-Sep-26
Sell* 5 $248.21 Automatic Execution
 09:48:17 - 18-Sep-26
Sell* 25 $248.21 Automatic Execution
 09:48:17 - 18-Sep-26
Sell* 1 $248.22 Automatic Execution
 09:48:17 - 18-Sep-26
Sell* 3 $248.24 Automatic Execution
 09:48:04 - 18-Sep-26
Buy* 2 $248.28 Automatic Execution
 09:47:57 - 18-Sep-26
Sell* 19 $248.26 Automatic Execution
 09:47:56 - 18-Sep-26
Sell* 1 $248.26 Automatic Execution
 09:47:56 - 18-Sep-26
Sell* 62 $248.26 Automatic Execution
 09:47:56 - 18-Sep-26
Sell* 38 $248.26 Automatic Execution
 09:47:56 - 18-Sep-26
Buy* 24 $248.29 Automatic Execution
 09:47:56 - 18-Sep-26
Buy* 22 $248.26 Automatic Execution
 09:47:56 - 18-Sep-26
Buy* 58 $248.26 Automatic Execution
 09:47:56 - 18-Sep-26
Buy* 20 $248.26 Automatic Execution
 09:47:56 - 18-Sep-26
Buy* 40 $248.25 Automatic Execution
 09:47:56 - 18-Sep-26
Buy* 40 $248.24 Automatic Execution
 09:47:56 - 18-Sep-26
Sell* 1 $248.22 Automatic Execution
 09:47:56 - 18-Sep-26
Sell* 40 $248.22 Automatic Execution
 09:47:56 - 18-Sep-26
Sell* 40 $248.22 Automatic Execution
 09:47:56 - 18-Sep-26
Sell* 20 $248.22 Automatic Execution
 09:47:56 - 18-Sep-26
Sell* 40 $248.25 Automatic Execution
 09:47:55 - 18-Sep-26
Sell* 11 $248.25 Automatic Execution
 09:47:55 - 18-Sep-26
Buy* 40 $248.28 Automatic Execution
 09:47:54 - 18-Sep-26
Sell* 40 $248.26 Automatic Execution
 09:47:54 - 18-Sep-26
Buy* 4 $248.27 Automatic Execution
 09:47:54 - 18-Sep-26
Buy* 16 $248.25 Automatic Execution
 09:47:54 - 18-Sep-26
Buy* 40 $248.25 Automatic Execution
 09:47:54 - 18-Sep-26
Sell* 40 $248.25 Automatic Execution
 09:47:54 - 18-Sep-26
Buy* 100 $248.26 Automatic Execution
 09:47:54 - 18-Sep-26
Buy* 4 $248.26 Automatic Execution
 09:47:54 - 18-Sep-26
Buy* 96 $248.26 Automatic Execution
 09:47:54 - 18-Sep-26
Buy* 100 $248.26 Automatic Execution
 09:47:54 - 18-Sep-26
Buy* 100 $248.26 Automatic Execution
 09:47:54 - 18-Sep-26
Buy* 120 $248.26 Automatic Execution
 09:47:54 - 18-Sep-26
Buy* 100 $248.26 Automatic Execution
 09:47:54 - 18-Sep-26
Buy* 80 $248.26 Automatic Execution
 09:47:54 - 18-Sep-26
Sell* 60 $248.23 Automatic Execution
 09:47:54 - 18-Sep-26
Sell* 100 $248.23 Automatic Execution
 09:47:54 - 18-Sep-26
Unknown* 100 $248.23 Automatic Execution
 09:47:54 - 18-Sep-26
Unknown* 100 $248.23 Automatic Execution
 09:47:54 - 18-Sep-26
Buy* 20 $248.26 Automatic Execution
 09:47:54 - 18-Sep-26
Buy* 99 $248.26 Automatic Execution
 09:47:54 - 18-Sep-26
Unknown* 180 $248.23 Automatic Execution
 09:47:54 - 18-Sep-26
Sell* 100 $248.225 Automatic Execution
 09:47:53 - 18-Sep-26
Sell* 100 $248.225 Automatic Execution
 09:47:53 - 18-Sep-26
Buy* 1 $248.26 Automatic Execution
 09:47:53 - 18-Sep-26
Buy* 320 $248.24 Automatic Execution
 09:47:52 - 18-Sep-26
Sell* 260 $248.23 Automatic Execution
 09:47:52 - 18-Sep-26
Sell* 400 $248.23 Automatic Execution
 09:47:52 - 18-Sep-26
Buy* 10 $248.27 Automatic Execution
 09:47:52 - 18-Sep-26
Buy* 5 $248.27 Automatic Execution
 09:47:52 - 18-Sep-26
Buy* 6 $248.27 Automatic Execution
 09:47:52 - 18-Sep-26
Buy* 100 $248.26 Automatic Execution
 09:47:52 - 18-Sep-26
Buy* 100 $248.23 Automatic Execution
 09:47:52 - 18-Sep-26
Buy* 80 $248.23 Automatic Execution
 09:47:52 - 18-Sep-26
Buy* 20 $248.23 Automatic Execution
 09:47:52 - 18-Sep-26
Buy* 100 $248.23 Automatic Execution
 09:47:52 - 18-Sep-26
Buy* 100 $248.23 Automatic Execution
 09:47:52 - 18-Sep-26
Buy* 99 $248.23 Automatic Execution
 09:47:52 - 18-Sep-26
Sell* 100 $248.20 Automatic Execution
 09:47:52 - 18-Sep-26
Sell* 30 $248.20 Automatic Execution
 09:47:52 - 18-Sep-26
Sell* 100 $248.20 Automatic Execution
 09:47:52 - 18-Sep-26
Sell* 150 $248.20 Automatic Execution
 09:47:52 - 18-Sep-26
Sell* 100 $248.20 Automatic Execution
 09:47:52 - 18-Sep-26
Buy* 1 $248.23 Automatic Execution
 09:47:52 - 18-Sep-26
Unknown* 40 $248.19 Automatic Execution
 09:47:47 - 18-Sep-26
Sell* 2 $248.225 Automatic Execution
 09:47:39 - 18-Sep-26
Buy* 3 $248.24 Automatic Execution
 09:47:27 - 18-Sep-26
Buy* 480 $248.21 Automatic Execution
 09:47:25 - 18-Sep-26
Sell* 118 $248.195 Automatic Execution
 09:47:25 - 18-Sep-26
Buy* 188 $248.21 Automatic Execution
 09:47:25 - 18-Sep-26
Buy* 162 $248.21 Automatic Execution
 09:47:25 - 18-Sep-26
Buy* 23 $248.18 Automatic Execution
 09:47:12 - 18-Sep-26
Buy* 37 $248.18 Automatic Execution
 09:47:12 - 18-Sep-26
Buy* 106 $248.18 Automatic Execution
 09:47:12 - 18-Sep-26
Sell* 8 $248.18 Automatic Execution
 09:47:12 - 18-Sep-26
Buy* 1 $248.18 Automatic Execution
 09:47:12 - 18-Sep-26
Sell* 40 $248.09 Automatic Execution
 09:46:35 - 18-Sep-26
Sell* 39 $248.09 Automatic Execution
 09:46:35 - 18-Sep-26
Sell* 1 $248.09 Automatic Execution
 09:46:35 - 18-Sep-26
Sell* 99 $248.14 Automatic Execution
 09:46:26 - 18-Sep-26
Buy* 320 $248.17 Automatic Execution
 09:46:18 - 18-Sep-26
Buy* 240 $248.16 Automatic Execution
 09:46:18 - 18-Sep-26
Buy* 80 $248.16 Automatic Execution
 09:46:18 - 18-Sep-26
Buy* 320 $248.16 Automatic Execution
 09:46:18 - 18-Sep-26
Buy* 320 $248.17 Automatic Execution
 09:46:18 - 18-Sep-26
Buy* 320 $248.16 Automatic Execution
 09:46:18 - 18-Sep-26
Buy* 320 $248.16 Automatic Execution
 09:46:18 - 18-Sep-26
Buy* 320 $248.16 Automatic Execution
 09:46:18 - 18-Sep-26
Buy* 320 $248.16 Automatic Execution
 09:46:18 - 18-Sep-26
Sell* 20 $248.15 Automatic Execution
 09:46:03 - 18-Sep-26
Sell* 40 $248.16 Automatic Execution
 09:46:03 - 18-Sep-26
Buy* 1 $248.17 Automatic Execution
 09:46:03 - 18-Sep-26
Buy* 1 $248.16 Automatic Execution
 09:46:02 - 18-Sep-26
Buy* 3 $248.16 Automatic Execution
 09:46:02 - 18-Sep-26
Buy* 3 $248.16 Automatic Execution
 09:46:02 - 18-Sep-26
Buy* 1 $248.16 Automatic Execution
 09:46:02 - 18-Sep-26
Buy* 1 $248.16 Automatic Execution
 09:46:02 - 18-Sep-26
Sell* 80 $248.06 Automatic Execution
 09:45:48 - 18-Sep-26
Sell* 15 $248.09 Automatic Execution
 09:45:48 - 18-Sep-26
Buy* 1 $248.15 Automatic Execution
 09:45:48 - 18-Sep-26
Sell* 5 $248.12 Automatic Execution
 09:45:46 - 18-Sep-26
Buy* 1 $248.13 Automatic Execution
 09:45:38 - 18-Sep-26
Sell* 19 $248.83 Automatic Execution
 09:32:20 - 18-Sep-26
Sell* 19 $248.83 Automatic Execution
 09:32:20 - 18-Sep-26
Sell* 61 $248.83 Automatic Execution
 09:32:20 - 18-Sep-26
Sell* 21 $248.83 Automatic Execution
 09:32:20 - 18-Sep-26
Sell* 24 $248.84 Automatic Execution
 09:32:20 - 18-Sep-26
Sell* 40 $248.83 Automatic Execution
 09:32:20 - 18-Sep-26
Sell* 24 $248.84 Automatic Execution
 09:32:20 - 18-Sep-26
Sell* 40 $248.88 Automatic Execution
 09:32:20 - 18-Sep-26
Sell* 40 $248.88 Automatic Execution
 09:32:20 - 18-Sep-26
Buy* 25 $248.89 Automatic Execution
 09:32:20 - 18-Sep-26
Sell* 200 $248.88 Automatic Execution
 09:32:20 - 18-Sep-26
Sell* 120 $248.88 Automatic Execution
 09:32:20 - 18-Sep-26
Sell* 4 $248.88 Automatic Execution
 09:32:20 - 18-Sep-26
Sell* 25 $248.89 Automatic Execution
 09:32:20 - 18-Sep-26
Sell* 25 $248.89 Automatic Execution
 09:32:20 - 18-Sep-26
Sell* 25 $248.89 Automatic Execution
 09:32:20 - 18-Sep-26
Sell* 196 $248.88 Automatic Execution
 09:32:20 - 18-Sep-26
Sell* 40 $248.88 Automatic Execution
 09:32:20 - 18-Sep-26
Sell* 40 $248.88 Automatic Execution
 09:32:20 - 18-Sep-26
Sell* 100 $248.89 Automatic Execution
 09:32:20 - 18-Sep-26
Sell* 24 $248.89 Automatic Execution
 09:32:20 - 18-Sep-26
Sell* 1 $248.95 Automatic Execution
 09:32:20 - 18-Sep-26
Buy* 15 $249.01 Automatic Execution
 09:32:17 - 18-Sep-26
Buy* 1 $249.01 Automatic Execution
 09:32:17 - 18-Sep-26
Buy* 1 $249.01 Automatic Execution
 09:32:17 - 18-Sep-26
Buy* 1 $249.01 Automatic Execution
 09:32:14 - 18-Sep-26
Buy* 12 $249.01 Automatic Execution
 09:32:14 - 18-Sep-26
Buy* 18 $248.98 Automatic Execution
 09:32:14 - 18-Sep-26
Buy* 1 $249.01 Automatic Execution
 09:32:14 - 18-Sep-26
Buy* 58 $249.00 Automatic Execution
 09:32:14 - 18-Sep-26
Buy* 3 $249.00 Automatic Execution
 09:32:14 - 18-Sep-26
Buy* 15 $248.95 Automatic Execution
 09:32:11 - 18-Sep-26
Buy* 25 $248.85 Automatic Execution
 09:32:11 - 18-Sep-26
Buy* 5 $248.85 Automatic Execution
 09:32:11 - 18-Sep-26
Sell* 100 $248.76 Automatic Execution
 09:32:11 - 18-Sep-26
Buy* 1 $248.80 Automatic Execution
 09:32:11 - 18-Sep-26
Buy* 10 $248.75 Automatic Execution
 09:32:10 - 18-Sep-26
Buy* 10 $248.70 Automatic Execution
 09:32:10 - 18-Sep-26
Buy* 2 $248.67 Automatic Execution
 09:32:10 - 18-Sep-26
Buy* 3 $248.65 Automatic Execution
 09:32:10 - 18-Sep-26
Buy* 5 $248.60 Automatic Execution
 09:32:10 - 18-Sep-26
Buy* 10 $248.60 Automatic Execution
 09:32:10 - 18-Sep-26
Buy* 100 $248.43 Automatic Execution
 09:32:10 - 18-Sep-26
Buy* 40 $248.44 Automatic Execution
 09:32:10 - 18-Sep-26
Buy* 1 $248.43 Automatic Execution
 09:32:10 - 18-Sep-26
Buy* 1 $248.37 Automatic Execution
 09:32:10 - 18-Sep-26
Sell* 40 $248.35 Automatic Execution
 09:32:08 - 18-Sep-26
Sell* 6 $248.35 Automatic Execution
 09:32:08 - 18-Sep-26
Sell* 8 $248.35 Automatic Execution
 09:32:08 - 18-Sep-26
Buy* 1 $248.42 Automatic Execution
 09:32:08 - 18-Sep-26
Sell* 40 $248.29 Automatic Execution
 09:32:02 - 18-Sep-26
Buy* 6 $248.36 Automatic Execution
 09:32:01 - 18-Sep-26
Buy* 28 $248.23 Automatic Execution
 09:32:00 - 18-Sep-26
Buy* 1 $248.13 Automatic Execution
 09:31:44 - 18-Sep-26
Buy* 1 $248.13 Automatic Execution
 09:31:44 - 18-Sep-26
Buy* 1 $248.13 Automatic Execution
 09:31:44 - 18-Sep-26
Buy* 1 $248.13 Automatic Execution
 09:31:44 - 18-Sep-26
Sell* 26 $248.08 Automatic Execution
 09:31:44 - 18-Sep-26
Sell* 14 $248.08 Automatic Execution
 09:31:44 - 18-Sep-26
Sell* 26 $248.09 Automatic Execution
 09:31:44 - 18-Sep-26
Sell* 40 $248.09 Automatic Execution
 09:31:44 - 18-Sep-26
Sell* 25 $248.14 Automatic Execution
 09:31:31 - 18-Sep-26
Sell* 25 $248.14 Automatic Execution
 09:31:31 - 18-Sep-26
Sell* 70 $248.00 Automatic Execution
 09:31:30 - 18-Sep-26
Sell* 40 $248.00 Automatic Execution
 09:31:30 - 18-Sep-26
Buy* 40 $248.01 Automatic Execution
 09:31:28 - 18-Sep-26
Buy* 8 $247.99 Automatic Execution
 09:31:28 - 18-Sep-26
Buy* 32 $247.99 Automatic Execution
 09:31:28 - 18-Sep-26
Buy* 25 $247.88 Automatic Execution
 09:31:16 - 18-Sep-26
Buy* 25 $247.88 Automatic Execution
 09:31:16 - 18-Sep-26
Sell* 40 $247.75 Automatic Execution
 09:31:16 - 18-Sep-26
Sell* 1 $247.88 Automatic Execution
 09:31:13 - 18-Sep-26
Buy* 1 $247.77 Automatic Execution
 09:31:12 - 18-Sep-26
Sell* 4 $247.75 Automatic Execution
 09:31:12 - 18-Sep-26
Sell* 5 $247.75 Automatic Execution
 09:31:12 - 18-Sep-26
Sell* 4 $247.75 Automatic Execution
 09:31:12 - 18-Sep-26
Sell* 75 $247.76 Automatic Execution
 09:31:12 - 18-Sep-26
Sell* 2 $247.76 Automatic Execution
 09:31:12 - 18-Sep-26
Sell* 1 $247.77 Automatic Execution
 09:31:12 - 18-Sep-26
Sell* 35 $247.77 Automatic Execution
 09:31:12 - 18-Sep-26
Sell* 1 $247.77 Automatic Execution
 09:31:12 - 18-Sep-26
Sell* 25 $247.79 Automatic Execution
 09:31:12 - 18-Sep-26
Sell* 1 $247.80 Automatic Execution
 09:31:12 - 18-Sep-26
Sell* 1 $247.80 Automatic Execution
 09:31:12 - 18-Sep-26
Sell* 5 $247.80 Automatic Execution
 09:31:12 - 18-Sep-26
Sell* 40 $247.80 Automatic Execution
 09:31:12 - 18-Sep-26
Sell* 1 $247.80 Automatic Execution
 09:31:12 - 18-Sep-26
Sell* 10 $247.80 Automatic Execution
 09:31:12 - 18-Sep-26
Sell* 12 $247.80 Automatic Execution
 09:31:12 - 18-Sep-26
Sell* 1 $247.80 Automatic Execution
 09:31:12 - 18-Sep-26
Sell* 5 $247.80 Automatic Execution
 09:31:12 - 18-Sep-26
Sell* 6 $247.80 Automatic Execution
 09:31:12 - 18-Sep-26
Sell* 1 $247.80 Automatic Execution
 09:31:12 - 18-Sep-26
Sell* 1 $247.80 Automatic Execution
 09:31:12 - 18-Sep-26
Sell* 4 $247.81 Automatic Execution
 09:31:12 - 18-Sep-26
Sell* 17 $247.81 Automatic Execution
 09:31:12 - 18-Sep-26
Sell* 1 $247.82 Automatic Execution
 09:31:12 - 18-Sep-26
Sell* 1 $247.82 Automatic Execution
 09:31:12 - 18-Sep-26
Sell* 4 $247.83 Automatic Execution
 09:31:12 - 18-Sep-26
Sell* 4 $247.83 Automatic Execution
 09:31:12 - 18-Sep-26
Sell* 1 $247.83 Automatic Execution
 09:31:12 - 18-Sep-26
Sell* 1 $247.83 Automatic Execution
 09:31:12 - 18-Sep-26
Sell* 24 $247.86 Automatic Execution
 09:31:12 - 18-Sep-26
Sell* 1 $247.84 Automatic Execution
 09:31:12 - 18-Sep-26
Sell* 1 $247.84 Automatic Execution
 09:31:12 - 18-Sep-26
Sell* 10 $247.84 Automatic Execution
 09:31:12 - 18-Sep-26
Sell* 4 $247.84 Automatic Execution
 09:31:12 - 18-Sep-26
Sell* 25 $247.85 Automatic Execution
 09:31:12 - 18-Sep-26
Sell* 15 $247.85 Automatic Execution
 09:31:12 - 18-Sep-26
Sell* 40 $247.85 Automatic Execution
 09:31:12 - 18-Sep-26
Sell* 4 $247.85 Automatic Execution
 09:31:12 - 18-Sep-26
Sell* 40 $247.86 Automatic Execution
 09:31:12 - 18-Sep-26
Buy* 42 $247.92 Automatic Execution
 09:31:07 - 18-Sep-26
Buy* 43 $247.92 Automatic Execution
 09:31:07 - 18-Sep-26
Buy* 42 $247.92 Automatic Execution
 09:31:07 - 18-Sep-26
Buy* 42 $247.92 Automatic Execution
 09:31:07 - 18-Sep-26
Sell* 9 $247.86 Automatic Execution
 09:31:07 - 18-Sep-26
Sell* 5 $247.96 Automatic Execution
 09:31:07 - 18-Sep-26
Sell* 40 $248.01 Automatic Execution
 09:31:07 - 18-Sep-26
Sell* 8 $248.01 Automatic Execution
 09:31:07 - 18-Sep-26
Sell* 80 $247.99 Automatic Execution
 09:31:07 - 18-Sep-26
Sell* 40 $248.01 Automatic Execution
 09:31:07 - 18-Sep-26
Sell* 20 $248.05 Automatic Execution
 09:31:07 - 18-Sep-26
Sell* 80 $248.05 Automatic Execution
 09:31:07 - 18-Sep-26
Sell* 32 $248.01 Automatic Execution
 09:31:07 - 18-Sep-26
Sell* 40 $248.02 Automatic Execution
 09:31:07 - 18-Sep-26
Sell* 6 $248.04 Automatic Execution
 09:31:07 - 18-Sep-26
Buy* 40 $248.04 Automatic Execution
 09:31:07 - 18-Sep-26
Buy* 1 $248.09 Automatic Execution
 09:30:31 - 18-Sep-26
Buy* 50 $247.87 Automatic Execution
 09:30:31 - 18-Sep-26
Sell* 50 $247.87 Automatic Execution
 09:30:31 - 18-Sep-26
Sell* 5 $247.88 Automatic Execution
 09:30:31 - 18-Sep-26
Sell* 10 $247.88 Automatic Execution
 09:30:31 - 18-Sep-26
Sell* 5 $247.88 Automatic Execution
 09:30:31 - 18-Sep-26
Sell* 20 $247.915 Automatic Execution
 09:30:30 - 18-Sep-26
Sell* 44 $247.90 Automatic Execution
 09:30:30 - 18-Sep-26
Sell* 56 $247.90 Automatic Execution
 09:30:30 - 18-Sep-26
Sell* 1 $247.90 Automatic Execution
 09:30:30 - 18-Sep-26
Sell* 2 $247.90 Automatic Execution
 09:30:30 - 18-Sep-26
Sell* 1 $247.90 Automatic Execution
 09:30:30 - 18-Sep-26
Sell* 1 $247.93 Automatic Execution
 09:30:30 - 18-Sep-26
Sell* 9 $247.96 Automatic Execution
 09:30:30 - 18-Sep-26
Sell* 40 $247.95 Automatic Execution
 09:30:30 - 18-Sep-26
Sell* 40 $247.95 Automatic Execution
 09:30:30 - 18-Sep-26
Sell* 40 $247.96 Automatic Execution
 09:30:30 - 18-Sep-26
Sell* 40 $248.00 Automatic Execution
 09:30:29 - 18-Sep-26
Sell* 40 $248.00 Automatic Execution
 09:30:29 - 18-Sep-26
Sell* 24 $248.01 Automatic Execution
 09:30:29 - 18-Sep-26
Sell* 1 $248.03 Automatic Execution
 09:30:25 - 18-Sep-26
Unknown* 20 $248.18 Automatic Execution
 09:30:14 - 18-Sep-26
Buy* 25 $248.13 Automatic Execution
 09:30:11 - 18-Sep-26
Buy* 4 $248.08 Automatic Execution
 09:30:11 - 18-Sep-26
Buy* 12 $248.03 Automatic Execution
 09:30:11 - 18-Sep-26
Buy* 25 $248.03 Automatic Execution
 09:30:11 - 18-Sep-26
Sell* 80 $247.98 Automatic Execution
 09:30:11 - 18-Sep-26
Buy* 25 $248.03 Automatic Execution
 09:30:11 - 18-Sep-26
Buy* 60 $248.03 Automatic Execution
 09:30:11 - 18-Sep-26
Buy* 40 $248.03 Automatic Execution
 09:30:11 - 18-Sep-26
Buy* 40 $248.03 Automatic Execution
 09:30:11 - 18-Sep-26
Sell* 1 $247.98 Automatic Execution
 09:30:08 - 18-Sep-26
Sell* 12 $247.98 Automatic Execution
 09:30:08 - 18-Sep-26
Sell* 4 $247.98 Automatic Execution
 09:30:08 - 18-Sep-26
Sell* 2 $247.98 Automatic Execution
 09:30:08 - 18-Sep-26
Sell* 40 $247.98 Automatic Execution
 09:30:08 - 18-Sep-26
Sell* 1 $248.00 Automatic Execution
 09:30:08 - 18-Sep-26
Sell* 6 $248.00 Automatic Execution
 09:30:08 - 18-Sep-26
Sell* 4 $248.00 Automatic Execution
 09:30:08 - 18-Sep-26
Sell* 3 $248.00 Automatic Execution
 09:30:08 - 18-Sep-26
Sell* 6 $248.03 Automatic Execution
 09:30:08 - 18-Sep-26
Sell* 6 $248.05 Automatic Execution
 09:30:06 - 18-Sep-26
Buy* 80 $248.13 Automatic Execution
 09:30:05 - 18-Sep-26
Buy* 1 $248.12 Automatic Execution
 09:30:05 - 18-Sep-26
Unknown* 6 $248.13 Automatic Execution
 09:30:05 - 18-Sep-26
Sell* 1 $248.01 Automatic Execution
 09:30:01 - 18-Sep-26
Sell* 14 $248.13 Automatic Execution
 09:30:03 - 18-Sep-26
Buy* 4 $248.26 Automatic Execution
 09:30:01 - 18-Sep-26
Buy* 40 $248.19 Automatic Execution
 09:30:01 - 18-Sep-26
Sell* 1 $248.00 Automatic Execution
 09:30:01 - 18-Sep-26
Sell* 5 $248.00 Automatic Execution
 09:30:01 - 18-Sep-26
Buy* 40 $248.14 Automatic Execution
 09:30:01 - 18-Sep-26
Buy* 40 $248.14 Automatic Execution
 09:30:01 - 18-Sep-26
Buy* 40 $248.14 Automatic Execution
 09:30:01 - 18-Sep-26
Buy* 6 $248.04 Automatic Execution
 09:30:01 - 18-Sep-26
Sell* 10 $247.95 Automatic Execution
 09:30:01 - 18-Sep-26
Sell* 1 $248.00 Automatic Execution
 09:30:01 - 18-Sep-26
Sell* 1 $248.00 Automatic Execution
 09:30:01 - 18-Sep-26
Sell* 5 $248.00 Automatic Execution
 09:30:01 - 18-Sep-26
Sell* 5 $248.00 Automatic Execution
 09:30:01 - 18-Sep-26
Sell* 20 $248.00 Automatic Execution
 09:30:01 - 18-Sep-26
Sell* 1 $248.00 Automatic Execution
 09:30:01 - 18-Sep-26
Sell* 2 $248.00 Automatic Execution
 09:30:01 - 18-Sep-26
Sell* 251 $248.00 Automatic Execution
 09:30:01 - 18-Sep-26
Sell* 1 $248.00 Automatic Execution
 09:30:01 - 18-Sep-26
Sell* 105 $248.00 Automatic Execution
 09:30:01 - 18-Sep-26
Sell* 1 $248.00 Automatic Execution
 09:30:01 - 18-Sep-26
Sell* 3 $248.00 Automatic Execution
 09:30:01 - 18-Sep-26
Sell* 1 $248.03 Automatic Execution
 09:30:01 - 18-Sep-26
Sell* 1 $248.10 Automatic Execution
 09:30:01 - 18-Sep-26
Sell* 3 $248.05 Automatic Execution
 09:30:01 - 18-Sep-26
Sell* 3 $248.05 Automatic Execution
 09:30:01 - 18-Sep-26
Sell* 62 $248.00 Automatic Execution
 09:30:01 - 18-Sep-26
Sell* 77 $248.00 Automatic Execution
 09:30:01 - 18-Sep-26
Sell* 5 $248.00 Automatic Execution
 09:30:01 - 18-Sep-26
Sell* 6 $248.00 Automatic Execution
 09:30:01 - 18-Sep-26
Sell* 3 $248.00 Automatic Execution
 09:30:01 - 18-Sep-26
Sell* 18 $248.00 Automatic Execution
 09:30:01 - 18-Sep-26
Sell* 7 $248.00 Automatic Execution
 09:30:01 - 18-Sep-26
Sell* 1 $248.00 Automatic Execution
 09:30:01 - 18-Sep-26
Sell* 6 $248.00 Automatic Execution
 09:30:01 - 18-Sep-26
Sell* 94 $248.00 Automatic Execution
 09:30:01 - 18-Sep-26
Sell* 15 $248.00 Automatic Execution
 09:30:01 - 18-Sep-26
Sell* 5 $248.00 Automatic Execution
 09:30:01 - 18-Sep-26
Sell* 2 $248.00 Automatic Execution
 09:30:01 - 18-Sep-26
Sell* 7 $248.00 Automatic Execution
 09:30:01 - 18-Sep-26
Sell* 6 $248.05 Automatic Execution
 09:30:01 - 18-Sep-26
Sell* 9 $248.05 Automatic Execution
 09:30:01 - 18-Sep-26
Sell* 10 $247.90 Automatic Execution
 09:30:01 - 18-Sep-26
Sell* 1 $247.81 Automatic Execution
 09:30:00 - 18-Sep-26
Sell* 1 $247.81 Automatic Execution
 09:30:00 - 18-Sep-26
Buy* 17 $248.29 Automatic Execution
 09:30:00 - 18-Sep-26
Sell* 1 $248.00 Automatic Execution
 09:30:00 - 18-Sep-26
Sell* 1 $247.80 Automatic Execution
 09:30:00 - 18-Sep-26
Sell* 1 $247.82 Ordinary
 09:29:39 - 18-Sep-26
Sell* 1 $247.83 Ordinary
 09:29:39 - 18-Sep-26
Sell* 400 $247.83 Ordinary
 09:29:39 - 18-Sep-26
Sell* 1 $247.83 Ordinary
 09:29:39 - 18-Sep-26
Sell* 2 $247.83 Ordinary
 09:29:39 - 18-Sep-26
Sell* 1 $247.83 Ordinary
 09:29:39 - 18-Sep-26
Sell* 75 $247.83 Ordinary
 09:29:39 - 18-Sep-26
Sell* 2 $247.85 Ordinary
 09:29:39 - 18-Sep-26
Sell* 3 $247.85 Ordinary
 09:29:39 - 18-Sep-26
Sell* 1 $247.86 Ordinary
 09:29:39 - 18-Sep-26
Sell* 20 $247.88 Ordinary
 09:29:39 - 18-Sep-26
Sell* 1 $247.88 Ordinary
 09:29:39 - 18-Sep-26
Sell* 2 $247.88 Ordinary
 09:29:39 - 18-Sep-26
Sell* 7 $247.88 Ordinary
 09:29:37 - 18-Sep-26
Sell* 3 $247.89 Ordinary
 09:29:37 - 18-Sep-26
Sell* 5 $247.89 Ordinary
 09:29:37 - 18-Sep-26
Sell* 20 $247.90 Ordinary
 09:29:37 - 18-Sep-26
Sell* 1 $247.90 Ordinary
 09:29:37 - 18-Sep-26
Sell* 10 $247.90 Ordinary
 09:29:37 - 18-Sep-26
Sell* 1 $247.96 Ordinary
 09:29:32 - 18-Sep-26
Sell* 2 $247.99 Ordinary
 09:29:32 - 18-Sep-26
Sell* 6 $247.99 Ordinary
 09:29:32 - 18-Sep-26
Sell* 2 $247.99 Ordinary
 09:29:30 - 18-Sep-26
Sell* 3 $248.00 Ordinary
 09:29:30 - 18-Sep-26
Sell* 1 $248.00 Ordinary
 09:29:30 - 18-Sep-26
Sell* 20 $248.00 Ordinary
 09:29:30 - 18-Sep-26
Sell* 1 $248.00 Ordinary
 09:29:30 - 18-Sep-26
Sell* 1 $248.00 Ordinary
 09:29:30 - 18-Sep-26
Sell* 1 $248.00 Ordinary
 09:29:30 - 18-Sep-26
Sell* 8 $248.00 Ordinary
 09:29:30 - 18-Sep-26
Sell* 1 $248.00 Ordinary
 09:29:30 - 18-Sep-26
Sell* 2 $248.00 Ordinary
 09:29:30 - 18-Sep-26
Sell* 1 $248.00 Ordinary
 09:29:30 - 18-Sep-26
Sell* 35 $248.00 Ordinary
 09:29:30 - 18-Sep-26
Sell* 4 $248.00 Ordinary
 09:29:30 - 18-Sep-26
Sell* 1 $248.00 Ordinary
 09:29:30 - 18-Sep-26
Sell* 1 $248.00 Ordinary
 09:29:30 - 18-Sep-26
Sell* 1 $248.00 Ordinary
 09:29:30 - 18-Sep-26
Sell* 300 $248.00 Ordinary
 09:29:30 - 18-Sep-26
Sell* 6 $248.00 Ordinary
 09:29:30 - 18-Sep-26
Sell* 5 $248.00 Ordinary
 09:29:30 - 18-Sep-26
Sell* 2 $248.00 Ordinary
 09:29:30 - 18-Sep-26
Sell* 1 $248.00 Ordinary
 09:29:30 - 18-Sep-26
Sell* 1 $248.00 Ordinary
 09:29:30 - 18-Sep-26
Sell* 1 $248.00 Ordinary
 09:29:30 - 18-Sep-26
Sell* 5 $248.00 Ordinary
 09:29:30 - 18-Sep-26
Sell* 25 $248.00 Ordinary
 09:29:30 - 18-Sep-26
Sell* 5 $248.00 Ordinary
 09:29:30 - 18-Sep-26
Sell* 50 $248.00 Ordinary
 09:29:30 - 18-Sep-26
Sell* 1 $248.00 Ordinary
 09:29:30 - 18-Sep-26
Sell* 100 $248.00 Ordinary
 09:29:30 - 18-Sep-26
Sell* 5 $248.00 Ordinary
 09:29:30 - 18-Sep-26
Sell* 1 $248.00 Ordinary
 09:29:30 - 18-Sep-26
Sell* 1 $248.00 Ordinary
 09:29:30 - 18-Sep-26
Sell* 1 $248.00 Ordinary
 09:29:30 - 18-Sep-26
Sell* 1 $248.00 Ordinary
 09:29:30 - 18-Sep-26
Sell* 3 $248.00 Ordinary
 09:29:30 - 18-Sep-26
Sell* 18 $248.00 Ordinary
 09:29:30 - 18-Sep-26
Sell* 5 $248.00 Ordinary
 09:29:30 - 18-Sep-26
Sell* 25 $248.00 Ordinary
 09:29:30 - 18-Sep-26
Sell* 2 $248.00 Ordinary
 09:29:30 - 18-Sep-26
Sell* 10 $248.00 Ordinary
 09:29:30 - 18-Sep-26
Sell* 5 $248.00 Ordinary
 09:29:30 - 18-Sep-26
Sell* 20 $248.00 Ordinary
 09:29:30 - 18-Sep-26
Sell* 10 $248.00 Ordinary
 09:29:30 - 18-Sep-26
Sell* 10 $248.00 Ordinary
 09:29:30 - 18-Sep-26
Sell* 2 $248.00 Ordinary
 09:29:30 - 18-Sep-26
Sell* 25 $248.00 Ordinary
 09:29:30 - 18-Sep-26
Sell* 10 $248.00 Ordinary
 09:29:30 - 18-Sep-26
Sell* 50 $248.00 Ordinary
 09:29:30 - 18-Sep-26
Sell* 2 $248.00 Ordinary
 09:29:30 - 18-Sep-26
Sell* 1 $248.00 Ordinary
 09:29:30 - 18-Sep-26
Sell* 10 $248.00 Ordinary
 09:29:30 - 18-Sep-26
Sell* 2 $248.00 Ordinary
 09:29:30 - 18-Sep-26
Sell* 435 $248.01 Ordinary
 09:29:30 - 18-Sep-26
Sell* 5 $248.01 Ordinary
 09:29:30 - 18-Sep-26
Sell* 1 $248.01 Ordinary
 09:29:30 - 18-Sep-26
Sell* 902 $248.01 Ordinary
 09:29:30 - 18-Sep-26
Sell* 1 $248.04 Ordinary
 09:29:30 - 18-Sep-26
Buy* 100 $248.40 Ordinary
 09:29:09 - 18-Sep-26
Buy* 28 $248.37 Ordinary
 09:29:09 - 18-Sep-26
Buy* 72 $248.37 Ordinary
 09:29:09 - 18-Sep-26
Buy* 100 $248.37 Ordinary
 09:29:09 - 18-Sep-26
Buy* 10 $248.40 Ordinary
 09:29:05 - 18-Sep-26
Buy* 50 $248.40 Ordinary
 09:29:05 - 18-Sep-26
Buy* 40 $248.40 Ordinary
 09:29:05 - 18-Sep-26
Buy* 40 $248.40 Ordinary
 09:29:05 - 18-Sep-26
Sell* 138 $248.01 Ordinary
 09:28:14 - 18-Sep-26
Sell* 41 $248.03 Ordinary
 09:28:14 - 18-Sep-26
Sell* 10 $248.03 Ordinary
 09:28:14 - 18-Sep-26
Sell* 5 $248.07 Ordinary
 09:28:00 - 18-Sep-26
Sell* 5 $248.07 Ordinary
 09:28:00 - 18-Sep-26
Sell* 8 $248.07 Ordinary
 09:28:00 - 18-Sep-26
Sell* 5 $248.07 Ordinary
 09:28:00 - 18-Sep-26
Sell* 16 $248.07 Ordinary
 09:28:00 - 18-Sep-26
Sell* 5 $248.07 Ordinary
 09:28:00 - 18-Sep-26
Sell* 16 $248.07 Ordinary
 09:28:00 - 18-Sep-26
Sell* 5 $248.07 Ordinary
 09:28:00 - 18-Sep-26
Sell* 5 $248.07 Ordinary
 09:28:00 - 18-Sep-26
Sell* 10 $248.07 Ordinary
 09:28:00 - 18-Sep-26
Sell* 5 $248.07 Ordinary
 09:28:00 - 18-Sep-26
Sell* 5 $248.07 Ordinary
 09:28:00 - 18-Sep-26
Sell* 8 $248.04 Ordinary
 09:28:00 - 18-Sep-26
Sell* 5 $248.04 Ordinary
 09:28:00 - 18-Sep-26
Sell* 5 $248.09 Ordinary
 09:27:55 - 18-Sep-26
Sell* 51 $248.09 Ordinary
 09:27:51 - 18-Sep-26
Sell* 9 $248.105 Ordinary
 09:27:46 - 18-Sep-26
Sell* 4 $248.105 Ordinary
 09:27:46 - 18-Sep-26
Sell* 4 $248.105 Ordinary
 09:27:46 - 18-Sep-26
Sell* 4 $248.105 Ordinary
 09:27:46 - 18-Sep-26
Sell* 4 $248.105 Ordinary
 09:27:46 - 18-Sep-26
Sell* 4 $248.105 Ordinary
 09:27:46 - 18-Sep-26
Sell* 4 $248.105 Ordinary
 09:27:46 - 18-Sep-26
Sell* 4 $248.105 Ordinary
 09:27:46 - 18-Sep-26
Sell* 4 $248.105 Ordinary
 09:27:46 - 18-Sep-26
Sell* 4 $248.105 Ordinary
 09:27:46 - 18-Sep-26
Sell* 4 $248.105 Ordinary
 09:27:46 - 18-Sep-26
Sell* 4 $248.105 Ordinary
 09:27:46 - 18-Sep-26
Sell* 4 $248.105 Ordinary
 09:27:46 - 18-Sep-26
Sell* 4 $248.105 Ordinary
 09:27:46 - 18-Sep-26
Sell* 1 $248.08 Ordinary
 09:27:44 - 18-Sep-26
Sell* 50 $248.10 Ordinary
 09:27:28 - 18-Sep-26
Sell* 5 $248.10 Ordinary
 09:27:28 - 18-Sep-26
Sell* 5 $248.10 Ordinary
 09:27:28 - 18-Sep-26
Sell* 49 $248.08 Ordinary
 09:27:12 - 18-Sep-26
Sell* 1 $248.10 Ordinary
 09:27:12 - 18-Sep-26
Sell* 1 $248.10 Ordinary
 09:27:08 - 18-Sep-26
Sell* 8 $248.10 Ordinary
 09:27:08 - 18-Sep-26
Sell* 1 $248.10 Ordinary
 09:27:08 - 18-Sep-26
Sell* 1 $248.11 Ordinary
 09:27:08 - 18-Sep-26
Sell* 1 $248.11 Ordinary
 09:27:08 - 18-Sep-26
Buy* 50 $248.13 Ordinary
 09:26:56 - 18-Sep-26
Sell* 1 $248.18 Ordinary
 09:26:39 - 18-Sep-26
Sell* 3 $248.20 Ordinary
 09:26:34 - 18-Sep-26
Sell* 8 $248.20 Ordinary
 09:26:34 - 18-Sep-26
Sell* 10 $248.24 Ordinary
 09:26:34 - 18-Sep-26
Sell* 5 $248.30 Ordinary
 09:25:45 - 18-Sep-26
Sell* 243 $248.50 Ordinary
 09:25:37 - 18-Sep-26
Sell* 40 $248.50 Ordinary
 09:25:37 - 18-Sep-26
Sell* 440 $248.50 Ordinary
 09:25:30 - 18-Sep-26
Sell* 40 $248.50 Ordinary
 09:25:30 - 18-Sep-26
Sell* 440 $248.50 Ordinary
 09:25:11 - 18-Sep-26
Sell* 40 $248.50 Ordinary
 09:25:11 - 18-Sep-26
Sell* 40 $248.50 Ordinary
 09:25:10 - 18-Sep-26
Unknown* 424 $248.50 Ordinary
 09:25:01 - 18-Sep-26
Sell* 40 $248.50 Ordinary
 09:25:01 - 18-Sep-26
Sell* 8 $248.50 Ordinary
 09:25:00 - 18-Sep-26
Sell* 17 $248.50 Ordinary
 09:25:00 - 18-Sep-26
Sell* 40 $248.50 Ordinary
 09:25:00 - 18-Sep-26
Sell* 28 $248.50 Ordinary
 09:25:00 - 18-Sep-26
Sell* 27 $248.50 Ordinary
 09:25:00 - 18-Sep-26
Sell* 13 $248.50 Ordinary
 09:25:00 - 18-Sep-26
Sell* 40 $248.50 Ordinary
 09:25:00 - 18-Sep-26
Sell* 40 $248.50 Ordinary
 09:25:00 - 18-Sep-26
Sell* 40 $248.50 Ordinary
 09:25:00 - 18-Sep-26
Sell* 40 $248.50 Ordinary
 09:25:00 - 18-Sep-26
Sell* 40 $248.50 Ordinary
 09:25:00 - 18-Sep-26
Sell* 34 $248.50 Ordinary
 09:25:00 - 18-Sep-26
Sell* 6 $248.50 Ordinary
 09:25:00 - 18-Sep-26
Sell* 40 $248.50 Ordinary
 09:25:00 - 18-Sep-26
Sell* 40 $248.50 Ordinary
 09:25:00 - 18-Sep-26
Sell* 40 $248.50 Ordinary
 09:25:00 - 18-Sep-26
Sell* 40 $248.50 Ordinary
 09:25:00 - 18-Sep-26
Sell* 4 $248.50 Ordinary
 09:25:00 - 18-Sep-26
Sell* 40 $248.50 Ordinary
 09:25:00 - 18-Sep-26
Sell* 40 $248.50 Ordinary
 09:25:00 - 18-Sep-26
Sell* 34 $248.50 Ordinary
 09:25:00 - 18-Sep-26
Sell* 6 $248.50 Ordinary
 09:25:00 - 18-Sep-26
Sell* 40 $248.50 Ordinary
 09:25:00 - 18-Sep-26
Sell* 3 $248.50 Ordinary
 09:25:00 - 18-Sep-26
Sell* 40 $248.50 Ordinary
 09:25:00 - 18-Sep-26
Sell* 8 $248.50 Ordinary
 09:25:00 - 18-Sep-26
Sell* 40 $248.50 Ordinary
 09:25:00 - 18-Sep-26
Sell* 40 $248.50 Ordinary
 09:25:00 - 18-Sep-26
Sell* 40 $248.50 Ordinary
 09:25:00 - 18-Sep-26
Sell* 40 $248.50 Ordinary
 09:25:00 - 18-Sep-26
Sell* 40 $248.50 Ordinary
 09:25:00 - 18-Sep-26
Sell* 40 $248.50 Ordinary
 09:25:00 - 18-Sep-26
Sell* 40 $248.50 Ordinary
 09:25:00 - 18-Sep-26
Sell* 8 $248.50 Ordinary
 09:25:00 - 18-Sep-26
Sell* 2 $248.49 Ordinary
 09:25:00 - 18-Sep-26
Sell* 2 $248.50 Ordinary
 09:25:00 - 18-Sep-26
Sell* 40 $248.50 Ordinary
 09:25:00 - 18-Sep-26
Sell* 40 $248.50 Ordinary
 09:25:00 - 18-Sep-26
Sell* 3 $248.50 Ordinary
 09:22:16 - 18-Sep-26
Sell* 67 $248.50 Ordinary
 09:22:12 - 18-Sep-26
Sell* 40 $248.50 Ordinary
 09:22:12 - 18-Sep-26
Sell* 10 $248.50 Ordinary
 09:21:16 - 18-Sep-26
Sell* 40 $248.50 Ordinary
 09:20:48 - 18-Sep-26
Sell* 40 $248.50 Ordinary
 09:20:48 - 18-Sep-26
Sell* 160 $248.50 Ordinary
 09:20:48 - 18-Sep-26
Sell* 40 $248.50 Ordinary
 09:20:48 - 18-Sep-26
Sell* 40 $248.50 Ordinary
 09:20:43 - 18-Sep-26
Sell* 260 $248.50 Ordinary
 09:20:43 - 18-Sep-26
Sell* 40 $248.50 Ordinary
 09:20:43 - 18-Sep-26
Sell* 7 $248.50 Ordinary
 09:20:39 - 18-Sep-26
Sell* 40 $248.50 Ordinary
 09:20:39 - 18-Sep-26
Sell* 40 $248.50 Ordinary
 09:20:39 - 18-Sep-26
Sell* 7 $248.50 Ordinary
 09:20:39 - 18-Sep-26
Sell* 40 $248.50 Ordinary
 09:19:22 - 18-Sep-26
Sell* 40 $248.50 Ordinary
 09:19:22 - 18-Sep-26
Sell* 1 $248.50 Ordinary
 09:19:22 - 18-Sep-26
Sell* 40 $248.50 Ordinary
 09:18:25 - 18-Sep-26
Sell* 40 $248.50 Ordinary
 09:18:25 - 18-Sep-26
Sell* 40 $248.50 Ordinary
 09:18:24 - 18-Sep-26
Sell* 8 $248.50 Ordinary
 09:18:24 - 18-Sep-26
Sell* 40 $248.50 Ordinary
 09:18:24 - 18-Sep-26
Buy* 12 $248.59 Ordinary
 09:17:43 - 18-Sep-26
Buy* 5 $248.59 Ordinary
 09:17:41 - 18-Sep-26
Sell* 40 $248.50 Ordinary
 09:17:31 - 18-Sep-26
Sell* 40 $248.50 Ordinary
 09:17:31 - 18-Sep-26
Sell* 40 $248.50 Ordinary
 09:17:12 - 18-Sep-26
Sell* 40 $248.50 Ordinary
 09:17:12 - 18-Sep-26
Sell* 40 $248.50 Ordinary
 09:16:17 - 18-Sep-26
Sell* 40 $248.50 Ordinary
 09:16:17 - 18-Sep-26
Sell* 40 $248.50 Ordinary
 09:16:17 - 18-Sep-26
Sell* 4 $248.33 Ordinary
 09:14:16 - 18-Sep-26
Sell* 5 $248.25 Ordinary
 09:13:59 - 18-Sep-26
Sell* 2 $248.30 Ordinary
 09:13:59 - 18-Sep-26
Sell* 10 $248.36 Ordinary
 09:13:59 - 18-Sep-26
Sell* 1 $248.36 Ordinary
 09:13:59 - 18-Sep-26
Sell* 100 $248.39 Ordinary
 09:13:13 - 18-Sep-26
Sell* 5 $248.40 Ordinary
 09:13:13 - 18-Sep-26
Sell* 5 $248.40 Ordinary
 09:13:13 - 18-Sep-26
Sell* 50 $248.41 Ordinary
 09:13:13 - 18-Sep-26
Sell* 6 $248.42 Ordinary
 09:13:13 - 18-Sep-26
Sell* 2 $248.42 Ordinary
 09:13:13 - 18-Sep-26
Sell* 1 $248.42 Ordinary
 09:13:13 - 18-Sep-26
Sell* 3 $248.45 Ordinary
 09:13:13 - 18-Sep-26
Sell* 1 $248.45 Ordinary
 09:13:13 - 18-Sep-26
Sell* 1 $248.48 Ordinary
 09:13:13 - 18-Sep-26
Sell* 1 $248.48 Ordinary
 09:13:13 - 18-Sep-26
Sell* 1 $248.48 Ordinary
 09:13:13 - 18-Sep-26
Sell* 2 $248.48 Ordinary
 09:13:13 - 18-Sep-26
Sell* 1 $248.48 Ordinary
 09:13:13 - 18-Sep-26
Sell* 10 $248.48 Ordinary
 09:13:13 - 18-Sep-26
Sell* 1 $248.48 Ordinary
 09:13:13 - 18-Sep-26
Sell* 5 $248.48 Ordinary
 09:13:13 - 18-Sep-26
Sell* 1 $248.50 Ordinary
 09:13:13 - 18-Sep-26
Sell* 5 $248.50 Ordinary
 09:13:13 - 18-Sep-26
Sell* 10 $248.50 Ordinary
 09:13:13 - 18-Sep-26
Sell* 1 $248.51 Ordinary
 09:13:13 - 18-Sep-26
Sell* 10 $248.55 Ordinary
 09:12:44 - 18-Sep-26
Sell* 1 $248.55 Ordinary
 09:12:42 - 18-Sep-26
Sell* 2 $248.56 Ordinary
 09:12:42 - 18-Sep-26
Sell* 74 $248.58 Ordinary
 09:12:23 - 18-Sep-26
Sell* 1 $248.60 Ordinary
 09:08:37 - 18-Sep-26
Sell* 4 $248.56 Ordinary
 09:05:57 - 18-Sep-26
Sell* 100 $248.57 Ordinary
 09:05:57 - 18-Sep-26
Sell* 10 $248.58 Ordinary
 09:05:57 - 18-Sep-26
Sell* 4 $248.66 Ordinary
 09:05:42 - 18-Sep-26
Sell* 4 $248.65 Ordinary
 09:05:42 - 18-Sep-26
Sell* 3 $248.56 Ordinary
 09:03:27 - 18-Sep-26
Sell* 2 $248.55 Ordinary
 09:02:00 - 18-Sep-26
Sell* 10 $248.57 Ordinary
 09:00:04 - 18-Sep-26
Sell* 4 $248.65 Ordinary
 08:59:41 - 18-Sep-26
Sell* 2 $248.67 Ordinary
 08:59:41 - 18-Sep-26
Buy* 60 $248.74 Ordinary
 08:54:35 - 18-Sep-26
Buy* 10 $248.73 Ordinary
 08:54:35 - 18-Sep-26
Buy* 10 $248.67 Ordinary
 08:54:35 - 18-Sep-26
Buy* 20 $248.74 Ordinary
 08:54:35 - 18-Sep-26
Buy* 10 $248.71 Ordinary
 08:54:35 - 18-Sep-26
Buy* 10 $248.69 Ordinary
 08:54:35 - 18-Sep-26
Unknown* 10 $248.66 Ordinary
 08:54:35 - 18-Sep-26
Sell* 10 $248.64 Ordinary
 08:54:35 - 18-Sep-26
Sell* 17 $248.60 Ordinary
 08:50:49 - 18-Sep-26
Sell* 10 $248.54 Ordinary
 08:50:00 - 18-Sep-26
Sell* 5 $248.54 Ordinary
 08:50:00 - 18-Sep-26
Sell* 1 $248.60 Ordinary
 08:50:00 - 18-Sep-26
Sell* 10 $248.61 Ordinary
 08:49:54 - 18-Sep-26
Sell* 21 $248.49 Ordinary
 08:41:42 - 18-Sep-26
Sell* 50 $248.49 Ordinary
 08:41:42 - 18-Sep-26
Sell* 21 $248.49 Ordinary
 08:41:42 - 18-Sep-26
Sell* 9 $248.49 Ordinary
 08:41:42 - 18-Sep-26
Sell* 12 $248.50 Ordinary
 08:41:42 - 18-Sep-26
Sell* 21 $248.50 Ordinary
 08:41:41 - 18-Sep-26
Sell* 21 $248.50 Ordinary
 08:41:41 - 18-Sep-26
Sell* 21 $248.50 Ordinary
 08:41:41 - 18-Sep-26
Sell* 16 $248.50 Ordinary
 08:37:48 - 18-Sep-26
Sell* 16 $248.50 Ordinary
 08:37:47 - 18-Sep-26
Sell* 16 $248.50 Ordinary
 08:37:46 - 18-Sep-26
Sell* 16 $248.50 Ordinary
 08:37:46 - 18-Sep-26
Sell* 16 $248.50 Ordinary
 08:37:46 - 18-Sep-26
Sell* 16 $248.50 Ordinary
 08:37:46 - 18-Sep-26
Sell* 14 $248.50 Ordinary
 08:37:46 - 18-Sep-26
Sell* 16 $248.50 Ordinary
 08:37:38 - 18-Sep-26
Sell* 16 $248.50 Ordinary
 08:37:38 - 18-Sep-26
Sell* 16 $248.50 Ordinary
 08:37:38 - 18-Sep-26
Sell* 16 $248.50 Ordinary
 08:37:38 - 18-Sep-26
Sell* 16 $248.50 Ordinary
 08:37:38 - 18-Sep-26
Sell* 16 $248.50 Ordinary
 08:37:38 - 18-Sep-26
Sell* 16 $248.50 Ordinary
 08:37:38 - 18-Sep-26
Sell* 3 $248.50 Ordinary
 08:37:38 - 18-Sep-26
Sell* 16 $248.50 Ordinary
 08:37:38 - 18-Sep-26
Sell* 46 $248.50 Ordinary
 08:37:38 - 18-Sep-26
Sell* 41 $248.50 Ordinary
 08:37:38 - 18-Sep-26
Sell* 40 $248.50 Ordinary
 08:37:38 - 18-Sep-26
Sell* 1 $248.50 Ordinary
 08:37:38 - 18-Sep-26
Sell* 5 $248.50 Ordinary
 08:37:38 - 18-Sep-26
Sell* 20 $248.50 Ordinary
 08:37:38 - 18-Sep-26
Sell* 8 $248.50 Ordinary
 08:37:38 - 18-Sep-26
Sell* 250 $248.50 Ordinary
 08:37:38 - 18-Sep-26
Sell* 30 $248.52 Ordinary
 08:37:01 - 18-Sep-26
Sell* 4 $248.57 Ordinary
 08:30:37 - 18-Sep-26
Sell* 10 $248.55 Ordinary
 08:27:45 - 18-Sep-26
Buy* 1 $248.64 Ordinary
 08:26:47 - 18-Sep-26
Buy* 10 $248.60 Ordinary
 08:26:30 - 18-Sep-26
Sell* 5 $248.52 Ordinary
 08:24:29 - 18-Sep-26
Sell* 5 $248.52 Ordinary
 08:24:29 - 18-Sep-26
Sell* 13 $248.62 Ordinary
 08:23:20 - 18-Sep-26
Sell* 16 $248.62 Ordinary
 08:23:20 - 18-Sep-26
Sell* 45 $248.53 Ordinary
 08:19:12 - 18-Sep-26
Sell* 10 $248.58 Ordinary
 08:19:12 - 18-Sep-26
Sell* 1 $248.59 Ordinary
 08:19:11 - 18-Sep-26
Sell* 1 $248.60 Ordinary
 08:19:11 - 18-Sep-26
Sell* 10 $248.67 Ordinary
 08:18:51 - 18-Sep-26
Buy* 5 $248.79 Ordinary
 08:16:58 - 18-Sep-26
Sell* 10 $248.66 Ordinary
 08:15:10 - 18-Sep-26
Sell* 10 $248.65 Ordinary
 08:15:10 - 18-Sep-26
Sell* 90 $248.65 Ordinary
 08:15:10 - 18-Sep-26
Sell* 10 $248.67 Ordinary
 08:15:10 - 18-Sep-26
Sell* 41 $248.70 Ordinary
 08:15:07 - 18-Sep-26
Sell* 5 $248.60 Ordinary
 08:08:37 - 18-Sep-26
Sell* 15 $248.50 Ordinary
 08:05:31 - 18-Sep-26
Sell* 33 $248.50 Ordinary
 08:05:31 - 18-Sep-26
Sell* 2 $248.50 Ordinary
 08:05:31 - 18-Sep-26
Sell* 1 $248.50 Ordinary
 08:05:31 - 18-Sep-26
Sell* 5 $248.50 Ordinary
 08:05:31 - 18-Sep-26
Sell* 7 $248.50 Ordinary
 08:05:31 - 18-Sep-26
Sell* 1 $248.50 Ordinary
 08:05:31 - 18-Sep-26
Sell* 14 $248.50 Ordinary
 08:05:31 - 18-Sep-26
Sell* 5 $248.50 Ordinary
 08:05:31 - 18-Sep-26
Sell* 2 $248.50 Ordinary
 08:05:31 - 18-Sep-26
Sell* 10 $248.50 Ordinary
 08:05:31 - 18-Sep-26
Sell* 2 $248.50 Ordinary
 08:05:31 - 18-Sep-26
Sell* 1 $248.50 Ordinary
 08:05:31 - 18-Sep-26
Sell* 1 $248.50 Ordinary
 08:05:31 - 18-Sep-26
Sell* 12 $248.50 Ordinary
 08:05:31 - 18-Sep-26
Sell* 19 $248.50 Ordinary
 08:05:31 - 18-Sep-26
Sell* 2 $248.50 Ordinary
 08:05:31 - 18-Sep-26
Sell* 2 $248.50 Ordinary
 08:05:31 - 18-Sep-26
Sell* 10 $248.50 Ordinary
 08:05:31 - 18-Sep-26
Sell* 10 $248.51 Ordinary
 08:05:31 - 18-Sep-26
Sell* 20 $248.55 Ordinary
 08:05:31 - 18-Sep-26
Sell* 1 $248.56 Ordinary
 08:05:31 - 18-Sep-26
Sell* 1 $248.57 Ordinary
 08:05:31 - 18-Sep-26
Sell* 10 $248.60 Ordinary
 08:05:31 - 18-Sep-26
Sell* 7 $248.60 Ordinary
 08:05:31 - 18-Sep-26
Sell* 5 $248.60 Ordinary
 08:05:31 - 18-Sep-26
Sell* 50 $248.60 Ordinary
 08:05:31 - 18-Sep-26
Sell* 2 $248.60 Ordinary
 08:05:31 - 18-Sep-26
Sell* 1 $248.61 Ordinary
 08:05:31 - 18-Sep-26
Sell* 100 $248.62 Ordinary
 08:05:31 - 18-Sep-26
Sell* 100 $248.64 Ordinary
 08:03:33 - 18-Sep-26
Sell* 1 $248.65 Ordinary
 08:03:13 - 18-Sep-26
Sell* 1 $248.65 Ordinary
 08:03:13 - 18-Sep-26
Sell* 1 $248.65 Ordinary
 08:03:13 - 18-Sep-26
Sell* 9 $248.78 Ordinary
 08:02:38 - 18-Sep-26
Sell* 10 $248.77 Ordinary
 08:02:38 - 18-Sep-26
Sell* 1 $248.70 Ordinary
 08:02:25 - 18-Sep-26
Sell* 5 $248.70 Ordinary
 08:02:25 - 18-Sep-26
Sell* 1 $248.70 Ordinary
 08:02:25 - 18-Sep-26
Sell* 1 $248.70 Ordinary
 08:02:25 - 18-Sep-26
Sell* 1 $248.78 Ordinary
 08:02:22 - 18-Sep-26
Sell* 10 $248.74 Ordinary
 08:01:07 - 18-Sep-26
Sell* 4 $248.72 Ordinary
 08:00:51 - 18-Sep-26
Sell* 5 $248.75 Ordinary
 08:00:30 - 18-Sep-26
Sell* 1 $248.75 Ordinary
 08:00:30 - 18-Sep-26
Sell* 20 $248.75 Ordinary
 08:00:30 - 18-Sep-26
Sell* 2 $248.75 Ordinary
 08:00:30 - 18-Sep-26
Sell* 8 $248.76 Ordinary
 08:00:30 - 18-Sep-26
Sell* 6 $248.75 Ordinary
 08:00:30 - 18-Sep-26
Sell* 3 $248.78 Ordinary
 07:57:41 - 18-Sep-26
Sell* 7 $248.78 Ordinary
 07:57:41 - 18-Sep-26
Sell* 903 $248.79 Ordinary
 07:57:05 - 18-Sep-26
Sell* 1 $248.80 Ordinary
 07:57:05 - 18-Sep-26
Sell* 8 $248.80 Ordinary
 07:57:05 - 18-Sep-26
Sell* 1 $248.84 Ordinary
 07:56:39 - 18-Sep-26
Sell* 1 $248.85 Ordinary
 07:45:04 - 18-Sep-26
Sell* 9 $248.85 Ordinary
 07:45:04 - 18-Sep-26
Sell* 91 $248.85 Ordinary
 07:45:04 - 18-Sep-26
Sell* 10 $248.86 Ordinary
 07:45:04 - 18-Sep-26
Sell* 4 $248.90 Ordinary
 07:39:23 - 18-Sep-26
Sell* 10 $248.91 Ordinary
 07:33:31 - 18-Sep-26
Buy* 5 $248.96 Ordinary
 07:33:26 - 18-Sep-26
Buy* 1 $248.97 Ordinary
 07:27:32 - 18-Sep-26
Buy* 4 $248.94 Ordinary
 07:27:25 - 18-Sep-26
Sell* 5 $248.84 Ordinary
 07:22:27 - 18-Sep-26
Buy* 15 $248.91 Ordinary
 07:15:47 - 18-Sep-26
Buy* 44 $248.90 Ordinary
 07:14:59 - 18-Sep-26
Buy* 3 $248.90 Ordinary
 07:14:36 - 18-Sep-26
Buy* 53 $248.90 Ordinary
 07:14:36 - 18-Sep-26
Buy* 4 $248.90 Ordinary
 07:13:58 - 18-Sep-26
Buy* 80 $248.89 Ordinary
 07:13:58 - 18-Sep-26
Buy* 10 $248.89 Ordinary
 07:12:57 - 18-Sep-26
Buy* 4 $248.89 Ordinary
 07:12:49 - 18-Sep-26
Buy* 4 $248.89 Ordinary
 07:12:49 - 18-Sep-26
Buy* 4 $248.88 Ordinary
 07:11:47 - 18-Sep-26
Sell* 10 $248.86 Ordinary
 07:11:44 - 18-Sep-26
Sell* 10 $248.86 Ordinary
 07:11:44 - 18-Sep-26
Buy* 22 $248.79 Ordinary
 07:11:08 - 18-Sep-26
Buy* 27 $248.79 Ordinary
 07:11:08 - 18-Sep-26
Buy* 1 $248.81 Ordinary
 07:11:02 - 18-Sep-26
Sell* 52 $248.75 Ordinary
 07:07:10 - 18-Sep-26
Sell* 1 $248.80 Ordinary
 07:05:31 - 18-Sep-26
Sell* 4 $248.87 Ordinary
 07:05:31 - 18-Sep-26
Sell* 1 $248.81 Ordinary
 07:05:31 - 18-Sep-26
Sell* 1 $248.87 Ordinary
 07:05:24 - 18-Sep-26
Sell* 115 $248.90 Ordinary
 07:05:23 - 18-Sep-26
Sell* 1 $248.90 Ordinary
 07:05:23 - 18-Sep-26
Buy* 10 $249.05 Ordinary
 07:04:47 - 18-Sep-26
Buy* 10 $249.08 Ordinary
 07:04:40 - 18-Sep-26
Sell* 2 $248.88 Ordinary
 07:01:53 - 18-Sep-26
Sell* 8 $248.90 Ordinary
 07:01:50 - 18-Sep-26
Sell* 9 $248.99 Ordinary
 07:01:46 - 18-Sep-26
Sell* 1 $248.99 Ordinary
 07:01:46 - 18-Sep-26
Sell* 1 $248.99 Ordinary
 07:01:46 - 18-Sep-26
Buy* 10 $249.13 Ordinary
 07:01:11 - 18-Sep-26
Buy* 10 $249.19 Ordinary
 07:01:11 - 18-Sep-26
Buy* 10 $249.15 Ordinary
 07:01:11 - 18-Sep-26
Sell* 40 $249.00 Ordinary
 07:00:30 - 18-Sep-26
Sell* 2 $249.00 Ordinary
 07:00:30 - 18-Sep-26
Sell* 17 $249.00 Ordinary
 07:00:30 - 18-Sep-26
Sell* 1 $249.00 Ordinary
 07:00:30 - 18-Sep-26
Sell* 3 $249.00 Ordinary
 07:00:00 - 18-Sep-26
Sell* 2 $249.00 Ordinary
 07:00:00 - 18-Sep-26
Sell* 2 $249.00 Ordinary
 07:00:00 - 18-Sep-26
Sell* 1 $249.00 Ordinary
 07:00:00 - 18-Sep-26
Sell* 3 $249.00 Ordinary
 07:00:00 - 18-Sep-26
Sell* 1 $249.00 Ordinary
 07:00:00 - 18-Sep-26
Sell* 2 $249.00 Ordinary
 07:00:00 - 18-Sep-26
Sell* 1 $249.00 Ordinary
 07:00:00 - 18-Sep-26
Sell* 1 $249.00 Ordinary
 07:00:00 - 18-Sep-26
Sell* 2 $249.00 Ordinary
 07:00:00 - 18-Sep-26
Sell* 1 $249.00 Ordinary
 07:00:00 - 18-Sep-26
Sell* 8 $249.00 Ordinary
 07:00:00 - 18-Sep-26
Sell* 15 $249.00 Ordinary
 07:00:00 - 18-Sep-26
Sell* 3 $249.00 Ordinary
 07:00:00 - 18-Sep-26
Sell* 5 $249.00 Ordinary
 07:00:00 - 18-Sep-26
Sell* 4 $249.00 Ordinary
 07:00:00 - 18-Sep-26
Sell* 18 $249.02 Ordinary
 07:00:00 - 18-Sep-26
Sell* 72 $249.02 Ordinary
 07:00:00 - 18-Sep-26
Sell* 10 $249.02 Ordinary
 07:00:00 - 18-Sep-26
Sell* 1 $249.10 Ordinary
 07:00:00 - 18-Sep-26
Buy* 8 $249.11 Ordinary
 07:00:00 - 18-Sep-26
Buy* 1 $249.11 Ordinary
 07:00:00 - 18-Sep-26
Buy* 1 $249.11 Ordinary
 07:00:00 - 18-Sep-26
Sell* 1 $249.00 Ordinary
 07:00:00 - 18-Sep-26
Sell* 1 $249.01 Ordinary
 07:00:00 - 18-Sep-26
Sell* 2 $249.01 Ordinary
 06:54:47 - 18-Sep-26
Sell* 2 $249.05 Ordinary
 06:52:22 - 18-Sep-26
Sell* 10 $249.09 Ordinary
 06:51:31 - 18-Sep-26
Sell* 10 $249.09 Ordinary
 06:51:31 - 18-Sep-26
Sell* 10 $249.02 Ordinary
 06:49:50 - 18-Sep-26
Sell* 100 $249.05 Ordinary
 06:46:33 - 18-Sep-26
Sell* 90 $249.05 Ordinary
 06:46:33 - 18-Sep-26
Sell* 10 $249.05 Ordinary
 06:46:33 - 18-Sep-26
Sell* 1 $249.04 Ordinary
 06:41:13 - 18-Sep-26
Sell* 2 $249.05 Ordinary
 06:41:13 - 18-Sep-26
Sell* 1 $249.09 Ordinary
 06:37:21 - 18-Sep-26
Sell* 1 $249.10 Ordinary
 06:37:10 - 18-Sep-26
Buy* 2 $249.10 Ordinary
 06:37:10 - 18-Sep-26
Sell* 1 $249.13 Ordinary
 06:35:37 - 18-Sep-26
Sell* 1 $249.14 Ordinary
 06:32:38 - 18-Sep-26
Sell* 2 $249.06 Ordinary
 06:30:22 - 18-Sep-26
Buy* 10 $249.15 Ordinary
 06:30:21 - 18-Sep-26
Buy* 70 $249.17 Ordinary
 06:29:18 - 18-Sep-26
Buy* 10 $249.16 Ordinary
 06:29:18 - 18-Sep-26
Buy* 10 $249.15 Ordinary
 06:29:18 - 18-Sep-26
Buy* 10 $249.12 Ordinary
 06:29:18 - 18-Sep-26
Sell* 10 $249.05 Ordinary
 06:29:16 - 18-Sep-26
Sell* 3 $249.06 Ordinary
 06:29:16 - 18-Sep-26
Sell* 10 $249.06 Ordinary
 06:29:16 - 18-Sep-26
Sell* 1 $249.06 Ordinary
 06:29:16 - 18-Sep-26
Sell* 30 $249.06 Ordinary
 06:29:16 - 18-Sep-26
Sell* 1 $249.06 Ordinary
 06:29:16 - 18-Sep-26
Sell* 5 $249.07 Ordinary
 06:29:16 - 18-Sep-26
Buy* 10 $249.15 Ordinary
 06:21:25 - 18-Sep-26
Sell* 5 $249.09 Ordinary
 06:21:25 - 18-Sep-26
Sell* 1 $249.12 Ordinary
 06:21:25 - 18-Sep-26
Buy* 2 $249.30 Ordinary
 06:13:52 - 18-Sep-26
Sell* 3 $249.23 Ordinary
 06:08:51 - 18-Sep-26
Sell* 1 $249.15 Ordinary
 06:04:54 - 18-Sep-26
Sell* 1 $249.19 Ordinary
 06:04:42 - 18-Sep-26
Sell* 2 $249.20 Ordinary
 06:04:42 - 18-Sep-26
Buy* 1 $249.30 Ordinary
 05:54:27 - 18-Sep-26
Buy* 1 $249.29 Ordinary
 05:48:00 - 18-Sep-26
Sell* 4 $249.28 Ordinary
 05:41:12 - 18-Sep-26
Sell* 1 $249.27 Ordinary
 05:41:12 - 18-Sep-26
Buy* 10 $249.30 Ordinary
 05:35:59 - 18-Sep-26
Buy* 4 $249.29 Ordinary
 05:35:59 - 18-Sep-26
Sell* 8 $249.30 Ordinary
 05:35:59 - 18-Sep-26
Sell* 200 $249.30 Ordinary
 05:35:59 - 18-Sep-26
Sell* 5 $249.38 Ordinary
 05:21:47 - 18-Sep-26
Sell* 10 $249.29 Ordinary
 05:13:05 - 18-Sep-26
Sell* 4 $249.29 Ordinary
 05:13:05 - 18-Sep-26
Sell* 90 $249.29 Ordinary
 05:13:05 - 18-Sep-26
Sell* 10 $249.275 Ordinary
 05:13:05 - 18-Sep-26
Sell* 2 $249.29 Ordinary
 05:09:47 - 18-Sep-26
Sell* 2 $249.19 Ordinary
 05:00:51 - 18-Sep-26
Sell* 1 $249.21 Ordinary
 04:59:44 - 18-Sep-26
Sell* 1 $249.19 Ordinary
 04:59:17 - 18-Sep-26
Sell* 1 $249.19 Ordinary
 04:57:19 - 18-Sep-26
Sell* 1 $249.23 Ordinary
 04:56:03 - 18-Sep-26
Sell* 1 $249.23 Ordinary
 04:54:51 - 18-Sep-26
Sell* 1 $249.23 Ordinary
 04:53:10 - 18-Sep-26
Sell* 2 $249.23 Ordinary
 04:53:03 - 18-Sep-26
Sell* 2 $249.29 Ordinary
 04:52:31 - 18-Sep-26
Sell* 10 $249.24 Ordinary
 04:44:38 - 18-Sep-26
Sell* 1 $249.25 Ordinary
 04:42:57 - 18-Sep-26
Sell* 3 $249.26 Ordinary
 04:41:13 - 18-Sep-26
Sell* 1 $249.26 Ordinary
 04:41:13 - 18-Sep-26
Sell* 1 $249.28 Ordinary
 04:41:13 - 18-Sep-26
Sell* 1 $249.35 Ordinary
 04:41:13 - 18-Sep-26
Sell* 10 $249.39 Ordinary
 04:41:00 - 18-Sep-26
Sell* 30 $249.425 Ordinary
 04:35:53 - 18-Sep-26
Sell* 1 $249.41 Ordinary
 04:35:51 - 18-Sep-26
Sell* 1 $249.44 Ordinary
 04:34:13 - 18-Sep-26
Sell* 10 $249.30 Ordinary
 04:29:32 - 18-Sep-26
Sell* 1 $249.33 Ordinary
 04:29:32 - 18-Sep-26
Sell* 5 $249.42 Ordinary
 04:29:32 - 18-Sep-26
Sell* 15 $249.40 Ordinary
 04:28:52 - 18-Sep-26
Sell* 1 $249.40 Ordinary
 04:28:52 - 18-Sep-26
Sell* 6 $249.44 Ordinary
 04:28:32 - 18-Sep-26
Sell* 10 $249.45 Ordinary
 04:28:32 - 18-Sep-26
Buy* 1 $249.64 Ordinary
 04:26:41 - 18-Sep-26
Sell* 10 $249.58 Ordinary
 04:26:18 - 18-Sep-26
Sell* 10 $249.58 Ordinary
 04:21:37 - 18-Sep-26
Sell* 1 $249.34 Ordinary
 04:21:12 - 18-Sep-26
Sell* 3 $249.37 Ordinary
 04:15:38 - 18-Sep-26
Sell* 16 $249.50 Ordinary
 04:15:17 - 18-Sep-26
Sell* 4 $249.50 Ordinary
 04:14:44 - 18-Sep-26
Sell* 20 $249.51 Ordinary
 04:14:39 - 18-Sep-26
Sell* 20 $249.51 Ordinary
 04:14:38 - 18-Sep-26
Buy* 10 $249.50 Ordinary
 04:14:36 - 18-Sep-26
Buy* 33 $249.49 Ordinary
 04:13:52 - 18-Sep-26
Buy* 47 $249.49 Ordinary
 04:13:52 - 18-Sep-26
Buy* 10 $249.47 Ordinary
 04:13:52 - 18-Sep-26
Sell* 2 $249.35 Ordinary
 04:06:41 - 18-Sep-26
Sell* 40 $249.46 Ordinary
 04:04:41 - 18-Sep-26
Sell* 10 $249.45 Ordinary
 04:04:41 - 18-Sep-26
Sell* 1 $249.45 Ordinary
 04:00:53 - 18-Sep-26
Sell* 75 $249.60 Ordinary
 04:00:00 - 18-Sep-26
FTSE 100 Latest
Value10,659.13
Change-157.01