| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $251.45 | Ordinary |
18:36:58 - 28-Oct-26 |
| Buy* | 2 | $251.45 | Ordinary |
18:36:28 - 28-Oct-26 |
| Sell* | 2 | $251.35 | Ordinary |
18:27:40 - 28-Oct-26 |
| Sell* | 31 | $251.36 | Ordinary |
18:27:40 - 28-Oct-26 |
| Buy* | 50 | $251.67 | Ordinary |
18:27:11 - 28-Oct-26 |
| Buy* | 17 | $251.67 | Ordinary |
18:23:39 - 28-Oct-26 |
| Sell* | 5 | $251.36 | Ordinary |
18:23:18 - 28-Oct-26 |
| Sell* | 2 | $251.36 | Ordinary |
18:22:49 - 28-Oct-26 |
| Sell* | 1 | $251.36 | Ordinary |
18:21:58 - 28-Oct-26 |
| Sell* | 1 | $251.36 | Ordinary |
18:21:36 - 28-Oct-26 |
| Buy* | 7 | $251.67 | Ordinary |
18:21:33 - 28-Oct-26 |
| Buy* | 5 | $251.67 | Ordinary |
18:19:54 - 28-Oct-26 |
| Sell* | 2 | $251.37 | Ordinary |
18:19:30 - 28-Oct-26 |
| Sell* | 5 | $251.37 | Ordinary |
18:18:16 - 28-Oct-26 |
| Sell* | 1 | $251.37 | Ordinary |
18:18:08 - 28-Oct-26 |
| Buy* | 19 | $251.55 | Ordinary |
18:16:10 - 28-Oct-26 |
| Buy* | 4 | $251.41 | Ordinary |
18:15:44 - 28-Oct-26 |
| Buy* | 31 | $251.55 | Ordinary |
18:14:31 - 28-Oct-26 |
| Buy* | 1 | $251.50 | Ordinary |
18:13:08 - 28-Oct-26 |
| Buy* | 1 | $251.39 | Ordinary |
18:12:58 - 28-Oct-26 |
| Sell* | 2 | $251.30 | Ordinary |
18:07:34 - 28-Oct-26 |
| Sell* | 12 | $251.65 | Ordinary |
18:07:07 - 28-Oct-26 |
| Buy* | 1 | $251.59 | Ordinary |
18:04:18 - 28-Oct-26 |
| Buy* | 1 | $251.59 | Ordinary |
18:04:18 - 28-Oct-26 |
| Buy* | 1 | $251.59 | Ordinary |
18:04:18 - 28-Oct-26 |
| Buy* | 1 | $251.59 | Ordinary |
18:04:18 - 28-Oct-26 |
| Buy* | 1 | $251.59 | Ordinary |
18:04:18 - 28-Oct-26 |
| Buy* | 1 | $251.59 | Ordinary |
18:04:18 - 28-Oct-26 |
| Buy* | 1 | $251.59 | Ordinary |
18:04:18 - 28-Oct-26 |
| Buy* | 1 | $251.59 | Ordinary |
18:04:18 - 28-Oct-26 |
| Buy* | 1 | $251.59 | Ordinary |
18:04:18 - 28-Oct-26 |
| Buy* | 1 | $251.59 | Ordinary |
18:04:18 - 28-Oct-26 |
| Sell* | 40 | $251.04 | Ordinary |
17:56:56 - 28-Oct-26 |
| Sell* | 40 | $251.04 | Ordinary |
17:56:56 - 28-Oct-26 |
| Sell* | 100 | $251.03 | Ordinary |
17:56:38 - 28-Oct-26 |
| Sell* | 100 | $251.06 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 2 | $251.36 | Ordinary |
17:56:38 - 28-Oct-26 |
| Sell* | 40 | $251.03 | Ordinary |
17:56:38 - 28-Oct-26 |
| Sell* | 10 | $251.00 | Ordinary |
17:56:38 - 28-Oct-26 |
| Sell* | 3 | $251.00 | Ordinary |
17:56:38 - 28-Oct-26 |
| Sell* | 10 | $251.01 | Ordinary |
17:56:38 - 28-Oct-26 |
| Sell* | 40 | $251.02 | Ordinary |
17:56:38 - 28-Oct-26 |
| Sell* | 100 | $251.03 | Ordinary |
17:56:38 - 28-Oct-26 |
| Sell* | 100 | $251.06 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 5 | $251.70 | Ordinary |
17:55:37 - 28-Oct-26 |
| Buy* | 5 | $251.70 | Ordinary |
17:55:37 - 28-Oct-26 |
| Buy* | 1 | $251.89 | Ordinary |
17:40:48 - 28-Oct-26 |
| Buy* | 39 | $251.88 | Ordinary |
17:40:48 - 28-Oct-26 |
| Buy* | 1 | $251.88 | Ordinary |
17:40:48 - 28-Oct-26 |
| Buy* | 1 | $251.84 | Ordinary |
17:36:39 - 28-Oct-26 |
| Buy* | 39 | $251.83 | Ordinary |
17:36:39 - 28-Oct-26 |
| Buy* | 1 | $251.83 | Ordinary |
17:36:39 - 28-Oct-26 |
| Buy* | 4 | $251.56 | Ordinary |
17:36:04 - 28-Oct-26 |
| Buy* | 3 | $251.56 | Ordinary |
17:34:58 - 28-Oct-26 |
| Buy* | 1 | $251.57 | Ordinary |
17:34:37 - 28-Oct-26 |
| Buy* | 4 | $251.60 | Ordinary |
17:34:05 - 28-Oct-26 |
| Buy* | 2 | $251.79 | Ordinary |
17:27:21 - 28-Oct-26 |
| Buy* | 2 | $251.65 | Ordinary |
17:25:21 - 28-Oct-26 |
| Buy* | 1 | $251.60 | Ordinary |
17:25:21 - 28-Oct-26 |
| Buy* | 1 | $251.60 | Ordinary |
17:24:45 - 28-Oct-26 |
| Buy* | 1 | $251.60 | Ordinary |
17:24:08 - 28-Oct-26 |
| Buy* | 1 | $251.61 | Ordinary |
17:23:41 - 28-Oct-26 |
| Buy* | 8 | $251.64 | Ordinary |
17:22:59 - 28-Oct-26 |
| Sell* | 1 | $251.69 | Ordinary |
17:21:57 - 28-Oct-26 |
| Sell* | 1 | $251.70 | Ordinary |
17:21:48 - 28-Oct-26 |
| Buy* | 1 | $251.68 | Ordinary |
17:21:31 - 28-Oct-26 |
| Buy* | 1 | $251.69 | Ordinary |
17:21:31 - 28-Oct-26 |
| Buy* | 1 | $251.72 | Ordinary |
17:21:31 - 28-Oct-26 |
| Buy* | 1 | $251.69 | Ordinary |
17:21:31 - 28-Oct-26 |
| Buy* | 1 | $251.65 | Ordinary |
17:19:29 - 28-Oct-26 |
| Buy* | 2 | $251.59 | Ordinary |
17:18:23 - 28-Oct-26 |
| Buy* | 1 | $251.76 | Ordinary |
17:15:47 - 28-Oct-26 |
| Buy* | 1 | $251.76 | Ordinary |
17:15:47 - 28-Oct-26 |
| Buy* | 1 | $251.77 | Ordinary |
17:15:47 - 28-Oct-26 |
| Buy* | 40 | $251.76 | Ordinary |
17:15:47 - 28-Oct-26 |
| Buy* | 2 | $251.80 | Ordinary |
17:11:55 - 28-Oct-26 |
| Buy* | 1 | $251.80 | Ordinary |
17:10:34 - 28-Oct-26 |
| Buy* | 1 | $251.75 | Ordinary |
17:10:29 - 28-Oct-26 |
| Buy* | 4 | $251.60 | Ordinary |
17:09:23 - 28-Oct-26 |
| Buy* | 1 | $251.66 | Ordinary |
17:08:58 - 28-Oct-26 |
| Buy* | 1 | $251.60 | Ordinary |
17:07:29 - 28-Oct-26 |
| Sell* | 1 | $251.55 | Ordinary |
17:05:15 - 28-Oct-26 |
| Buy* | 1 | $251.70 | Ordinary |
17:03:54 - 28-Oct-26 |
| Buy* | 2 | $251.69 | Ordinary |
17:02:56 - 28-Oct-26 |
| Buy* | 56 | $252.00 | Ordinary |
16:53:14 - 28-Oct-26 |
| Buy* | 3 | $251.85 | Ordinary |
16:51:19 - 28-Oct-26 |
| Buy* | 3 | $251.85 | Ordinary |
16:51:19 - 28-Oct-26 |
| Buy* | 10 | $251.73 | Ordinary |
16:50:37 - 28-Oct-26 |
| Buy* | 1 | $251.72 | Ordinary |
16:50:37 - 28-Oct-26 |
| Buy* | 3 | $251.89 | Ordinary |
16:47:01 - 28-Oct-26 |
| Buy* | 8 | $251.89 | Ordinary |
16:46:57 - 28-Oct-26 |
| Buy* | 16 | $251.89 | Ordinary |
16:46:47 - 28-Oct-26 |
| Buy* | 16 | $251.89 | Ordinary |
16:46:47 - 28-Oct-26 |
| Buy* | 2 | $251.73 | Ordinary |
16:44:57 - 28-Oct-26 |
| Buy* | 24 | $251.72 | Ordinary |
16:44:57 - 28-Oct-26 |
| Buy* | 16 | $251.72 | Ordinary |
16:44:57 - 28-Oct-26 |
| Buy* | 4 | $251.50 | Ordinary |
16:44:52 - 28-Oct-26 |
| Buy* | 16 | $251.50 | Ordinary |
16:44:52 - 28-Oct-26 |
| Buy* | 1 | $251.79 | Ordinary |
16:42:58 - 28-Oct-26 |
| Sell* | 1 | $251.75 | Ordinary |
16:42:39 - 28-Oct-26 |
| Buy* | 1 | $251.84 | Ordinary |
16:41:31 - 28-Oct-26 |
| Buy* | 1 | $251.75 | Ordinary |
16:40:53 - 28-Oct-26 |
| Buy* | 1 | $251.73 | Ordinary |
16:40:53 - 28-Oct-26 |
| Buy* | 1 | $251.77 | Ordinary |
16:40:53 - 28-Oct-26 |
| Buy* | 2 | $251.78 | Ordinary |
16:38:13 - 28-Oct-26 |
| Buy* | 10 | $251.81 | Ordinary |
16:37:27 - 28-Oct-26 |
| Buy* | 40 | $251.56 | Ordinary |
16:35:19 - 28-Oct-26 |
| Buy* | 40 | $251.58 | Ordinary |
16:34:50 - 28-Oct-26 |
| Buy* | 2 | $251.54 | Ordinary |
16:34:43 - 28-Oct-26 |
| Buy* | 14 | $251.51 | Ordinary |
16:34:11 - 28-Oct-26 |
| Buy* | 1 | $251.51 | Ordinary |
16:34:04 - 28-Oct-26 |
| Buy* | 2 | $251.74 | Ordinary |
16:31:45 - 28-Oct-26 |
| Buy* | 3 | $251.66 | Ordinary |
16:31:35 - 28-Oct-26 |
| Buy* | 1 | $251.86 | Ordinary |
16:31:20 - 28-Oct-26 |
| Buy* | 1 | $251.87 | Ordinary |
16:31:10 - 28-Oct-26 |
| Buy* | 1 | $251.87 | Ordinary |
16:31:10 - 28-Oct-26 |
| Buy* | 7 | $251.86 | Ordinary |
16:31:09 - 28-Oct-26 |
| Buy* | 3 | $251.97 | Ordinary |
16:31:03 - 28-Oct-26 |
| Buy* | 1 | $251.87 | Ordinary |
16:31:02 - 28-Oct-26 |
| Buy* | 6 | $251.88 | Ordinary |
16:31:02 - 28-Oct-26 |
| Buy* | 7 | $251.87 | Ordinary |
16:30:47 - 28-Oct-26 |
| Buy* | 1 | $251.99 | Ordinary |
16:30:40 - 28-Oct-26 |
| Buy* | 2 | $252.01 | Ordinary |
16:30:40 - 28-Oct-26 |
| Buy* | 1 | $252.02 | Ordinary |
16:30:40 - 28-Oct-26 |
| Buy* | 7 | $252.01 | Ordinary |
16:30:23 - 28-Oct-26 |
| Buy* | 7 | $252.01 | Ordinary |
16:30:15 - 28-Oct-26 |
| Buy* | 118 | $251.98 | Ordinary |
16:29:36 - 28-Oct-26 |
| Buy* | 2 | $251.98 | Ordinary |
16:29:36 - 28-Oct-26 |
| Buy* | 3 | $251.98 | Ordinary |
16:29:36 - 28-Oct-26 |
| Buy* | 3 | $251.96 | Ordinary |
16:28:53 - 28-Oct-26 |
| Buy* | 3 | $252.00 | Ordinary |
16:28:53 - 28-Oct-26 |
| Buy* | 5 | $252.00 | Ordinary |
16:28:51 - 28-Oct-26 |
| Buy* | 5 | $252.00 | Ordinary |
16:28:51 - 28-Oct-26 |
| Buy* | 3 | $251.97 | Ordinary |
16:28:50 - 28-Oct-26 |
| Buy* | 13 | $252.00 | Ordinary |
16:28:50 - 28-Oct-26 |
| Buy* | 30 | $251.98 | Ordinary |
16:28:47 - 28-Oct-26 |
| Buy* | 3 | $251.94 | Ordinary |
16:28:43 - 28-Oct-26 |
| Buy* | 3 | $251.94 | Ordinary |
16:28:43 - 28-Oct-26 |
| Buy* | 4 | $251.98 | Ordinary |
16:28:43 - 28-Oct-26 |
| Buy* | 3 | $251.90 | Ordinary |
16:28:43 - 28-Oct-26 |
| Buy* | 40 | $251.98 | Ordinary |
16:28:43 - 28-Oct-26 |
| Buy* | 2 | $251.93 | Ordinary |
16:28:43 - 28-Oct-26 |
| Buy* | 1 | $251.93 | Ordinary |
16:28:43 - 28-Oct-26 |
| Buy* | 2 | $251.92 | Ordinary |
16:28:43 - 28-Oct-26 |
| Buy* | 3 | $251.92 | Ordinary |
16:28:43 - 28-Oct-26 |
| Buy* | 4 | $251.92 | Ordinary |
16:28:43 - 28-Oct-26 |
| Buy* | 3 | $251.92 | Ordinary |
16:28:43 - 28-Oct-26 |
| Buy* | 3 | $251.92 | Ordinary |
16:28:43 - 28-Oct-26 |
| Buy* | 3 | $251.92 | Ordinary |
16:28:43 - 28-Oct-26 |
| Buy* | 3 | $251.92 | Ordinary |
16:28:43 - 28-Oct-26 |
| Buy* | 3 | $251.92 | Ordinary |
16:28:43 - 28-Oct-26 |
| Buy* | 3 | $251.92 | Ordinary |
16:28:43 - 28-Oct-26 |
| Buy* | 3 | $251.92 | Ordinary |
16:28:43 - 28-Oct-26 |
| Buy* | 3 | $251.92 | Ordinary |
16:28:43 - 28-Oct-26 |
| Buy* | 4 | $251.92 | Ordinary |
16:28:43 - 28-Oct-26 |
| Buy* | 3 | $251.92 | Ordinary |
16:28:43 - 28-Oct-26 |
| Buy* | 5 | $251.98 | Ordinary |
16:28:43 - 28-Oct-26 |
| Buy* | 75 | $251.98 | Ordinary |
16:28:43 - 28-Oct-26 |
| Buy* | 40 | $251.97 | Ordinary |
16:28:43 - 28-Oct-26 |
| Buy* | 40 | $251.92 | Ordinary |
16:28:43 - 28-Oct-26 |
| Buy* | 1 | $251.86 | Ordinary |
16:28:20 - 28-Oct-26 |
| Buy* | 3 | $251.75 | Ordinary |
16:28:20 - 28-Oct-26 |
| Buy* | 1 | $251.74 | Ordinary |
16:28:20 - 28-Oct-26 |
| Buy* | 2 | $251.79 | Ordinary |
16:27:55 - 28-Oct-26 |
| Buy* | 3 | $251.74 | Ordinary |
16:27:55 - 28-Oct-26 |
| Buy* | 3 | $251.74 | Ordinary |
16:27:44 - 28-Oct-26 |
| Buy* | 16 | $251.74 | Ordinary |
16:27:00 - 28-Oct-26 |
| Buy* | 3 | $251.74 | Ordinary |
16:26:49 - 28-Oct-26 |
| Buy* | 2 | $251.79 | Ordinary |
16:23:50 - 28-Oct-26 |
| Buy* | 1 | $251.67 | Ordinary |
16:23:50 - 28-Oct-26 |
| Buy* | 2 | $251.79 | Ordinary |
16:23:48 - 28-Oct-26 |
| Buy* | 3 | $251.74 | Ordinary |
16:23:48 - 28-Oct-26 |
| Buy* | 1 | $251.66 | Ordinary |
16:23:48 - 28-Oct-26 |
| Buy* | 2 | $251.79 | Ordinary |
16:23:42 - 28-Oct-26 |
| Buy* | 3 | $251.74 | Ordinary |
16:23:42 - 28-Oct-26 |
| Buy* | 1 | $251.66 | Ordinary |
16:23:42 - 28-Oct-26 |
| Buy* | 1 | $251.66 | Ordinary |
16:23:39 - 28-Oct-26 |
| Buy* | 3 | $251.74 | Ordinary |
16:23:39 - 28-Oct-26 |
| Buy* | 1 | $251.66 | Ordinary |
16:23:39 - 28-Oct-26 |
| Buy* | 2 | $251.79 | Ordinary |
16:23:39 - 28-Oct-26 |
| Buy* | 3 | $251.74 | Ordinary |
16:23:39 - 28-Oct-26 |
| Buy* | 1 | $251.66 | Ordinary |
16:23:39 - 28-Oct-26 |
| Buy* | 2 | $251.79 | Ordinary |
16:23:35 - 28-Oct-26 |
| Buy* | 2 | $251.64 | Ordinary |
16:23:35 - 28-Oct-26 |
| Buy* | 1 | $251.66 | Ordinary |
16:23:35 - 28-Oct-26 |
| Buy* | 1 | $251.67 | Ordinary |
16:23:35 - 28-Oct-26 |
| Buy* | 2 | $251.63 | Ordinary |
16:23:35 - 28-Oct-26 |
| Buy* | 10 | $251.60 | Ordinary |
16:23:35 - 28-Oct-26 |
| Buy* | 3 | $251.60 | Ordinary |
16:23:35 - 28-Oct-26 |
| Buy* | 1 | $251.64 | Ordinary |
16:23:33 - 28-Oct-26 |
| Buy* | 1 | $251.52 | Ordinary |
16:23:33 - 28-Oct-26 |
| Buy* | 30 | $251.50 | Ordinary |
16:23:24 - 28-Oct-26 |
| Buy* | 100 | $251.40 | Ordinary |
16:23:21 - 28-Oct-26 |
| Buy* | 5 | $251.49 | Ordinary |
16:22:48 - 28-Oct-26 |
| Buy* | 30 | $251.49 | Ordinary |
16:20:56 - 28-Oct-26 |
| Buy* | 1 | $251.27 | Ordinary |
16:20:03 - 28-Oct-26 |
| Buy* | 1 | $251.24 | Ordinary |
16:20:03 - 28-Oct-26 |
| Buy* | 1 | $251.23 | Ordinary |
16:19:02 - 28-Oct-26 |
| Buy* | 1 | $251.23 | Ordinary |
16:19:02 - 28-Oct-26 |
| Buy* | 3 | $251.23 | Ordinary |
16:19:02 - 28-Oct-26 |
| Buy* | 1 | $251.23 | Ordinary |
16:19:02 - 28-Oct-26 |
| Buy* | 2 | $251.23 | Ordinary |
16:19:02 - 28-Oct-26 |
| Buy* | 1 | $251.23 | Ordinary |
16:19:02 - 28-Oct-26 |
| Buy* | 3 | $251.13 | Ordinary |
16:17:45 - 28-Oct-26 |
| Sell* | 40 | $251.06 | Ordinary |
16:17:45 - 28-Oct-26 |
| Buy* | 2 | $251.10 | Ordinary |
16:17:43 - 28-Oct-26 |
| Buy* | 2 | $251.10 | Ordinary |
16:17:43 - 28-Oct-26 |
| Buy* | 3 | $251.12 | Ordinary |
16:17:23 - 28-Oct-26 |
| Buy* | 1 | $251.12 | Ordinary |
16:17:21 - 28-Oct-26 |
| Buy* | 1 | $251.12 | Ordinary |
16:17:14 - 28-Oct-26 |
| Buy* | 1 | $250.93 | Ordinary |
16:16:37 - 28-Oct-26 |
| Sell* | 1 | $250.66 | Ordinary |
16:16:21 - 28-Oct-26 |
| Sell* | 14 | $250.67 | Ordinary |
16:16:21 - 28-Oct-26 |
| Sell* | 1 | $250.67 | Ordinary |
16:15:45 - 28-Oct-26 |
| Sell* | 1 | $250.66 | Ordinary |
16:15:45 - 28-Oct-26 |
| Sell* | 1 | $250.72 | Ordinary |
16:15:45 - 28-Oct-26 |
| Sell* | 1 | $250.67 | Ordinary |
16:15:22 - 28-Oct-26 |
| Sell* | 24 | $250.67 | Ordinary |
16:15:22 - 28-Oct-26 |
| Sell* | 1 | $250.74 | Ordinary |
16:15:22 - 28-Oct-26 |
| Sell* | 1 | $250.74 | Ordinary |
16:15:22 - 28-Oct-26 |
| Sell* | 1 | $250.82 | Ordinary |
16:15:22 - 28-Oct-26 |
| Buy* | 40 | $249.97 | Automatic Execution |
15:21:37 - 28-Oct-26 |
| Sell* | 5 | $249.97 | Automatic Execution |
15:21:37 - 28-Oct-26 |
| Sell* | 35 | $249.97 | Automatic Execution |
15:21:37 - 28-Oct-26 |
| Sell* | 40 | $249.97 | Automatic Execution |
15:21:37 - 28-Oct-26 |
| Sell* | 5 | $249.98 | Automatic Execution |
15:21:37 - 28-Oct-26 |
| Sell* | 5 | $249.98 | Automatic Execution |
15:21:37 - 28-Oct-26 |
| Sell* | 20 | $250.00 | Automatic Execution |
15:21:34 - 28-Oct-26 |
| Unknown* | 40 | $249.905 | Automatic Execution |
15:20:49 - 28-Oct-26 |
| Unknown* | 40 | $249.905 | Automatic Execution |
15:20:48 - 28-Oct-26 |
| Sell* | 7 | $250.72 | Automatic Execution |
15:51:19 - 28-Oct-26 |
| Unknown* | 15 | $249.905 | Automatic Execution |
15:20:47 - 28-Oct-26 |
| Unknown* | 58 | $250.73 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Unknown* | 25 | $249.905 | Automatic Execution |
15:20:47 - 28-Oct-26 |
| Unknown* | 50 | $250.73 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Buy* | 1 | $249.92 | Automatic Execution |
15:20:27 - 28-Oct-26 |
| Unknown* | 100 | $250.73 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Buy* | 10 | $249.89 | Automatic Execution |
15:20:23 - 28-Oct-26 |
| Sell* | 3 | $250.73 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Buy* | 40 | $249.87 | Automatic Execution |
15:20:23 - 28-Oct-26 |
| Sell* | 5 | $250.75 | Automatic Execution |
15:51:01 - 28-Oct-26 |
| Buy* | 15 | $249.86 | Automatic Execution |
15:20:23 - 28-Oct-26 |
| Sell* | 25 | $250.75 | Automatic Execution |
15:51:01 - 28-Oct-26 |
| Buy* | 25 | $249.86 | Automatic Execution |
15:20:23 - 28-Oct-26 |
| Sell* | 12 | $250.76 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Unknown* | 15 | $249.86 | Automatic Execution |
15:20:21 - 28-Oct-26 |
| Buy* | 120 | $250.77 | Automatic Execution |
15:50:58 - 28-Oct-26 |
| Unknown* | 25 | $249.86 | Automatic Execution |
15:20:21 - 28-Oct-26 |
| Sell* | 2 | $250.76 | Automatic Execution |
15:50:53 - 28-Oct-26 |
| Unknown* | 14 | $249.86 | Automatic Execution |
15:20:21 - 28-Oct-26 |
| Sell* | 28 | $250.76 | Automatic Execution |
15:50:53 - 28-Oct-26 |
| Unknown* | 25 | $249.86 | Automatic Execution |
15:20:21 - 28-Oct-26 |
| Buy* | 28 | $250.62 | Automatic Execution |
15:50:04 - 28-Oct-26 |
| Unknown* | 1 | $249.86 | Automatic Execution |
15:20:20 - 28-Oct-26 |
| Buy* | 3 | $250.64 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Unknown* | 1 | $249.86 | Automatic Execution |
15:20:20 - 28-Oct-26 |
| Buy* | 21 | $250.64 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 40 | $249.875 | Automatic Execution |
15:20:06 - 28-Oct-26 |
| Buy* | 21 | $250.63 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 40 | $249.90 | Automatic Execution |
15:20:06 - 28-Oct-26 |
| Buy* | 3 | $250.63 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 6 | $249.90 | Automatic Execution |
15:20:06 - 28-Oct-26 |
| Buy* | 3 | $250.63 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 1 | $249.91 | Automatic Execution |
15:19:51 - 28-Oct-26 |
| Buy* | 21 | $250.63 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 12 | $249.90 | Automatic Execution |
15:19:48 - 28-Oct-26 |
| Sell* | 20 | $250.60 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 1 | $249.90 | Automatic Execution |
15:19:48 - 28-Oct-26 |
| Sell* | 24 | $250.60 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 16 | $249.90 | Automatic Execution |
15:19:48 - 28-Oct-26 |
| Sell* | 16 | $250.60 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 3 | $249.90 | Automatic Execution |
15:19:48 - 28-Oct-26 |
| Sell* | 5 | $250.60 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 20 | $249.90 | Automatic Execution |
15:19:48 - 28-Oct-26 |
| Buy* | 1 | $250.62 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 20 | $249.90 | Automatic Execution |
15:19:48 - 28-Oct-26 |
| Buy* | 1 | $250.62 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 40 | $249.87 | Automatic Execution |
15:19:47 - 28-Oct-26 |
| Sell* | 14 | $250.60 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 23 | $249.88 | Automatic Execution |
15:19:47 - 28-Oct-26 |
| Sell* | 10 | $250.60 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 40 | $249.90 | Automatic Execution |
15:19:47 - 28-Oct-26 |
| Buy* | 70 | $250.60 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 5 | $249.89 | Automatic Execution |
15:19:47 - 28-Oct-26 |
| Buy* | 2 | $250.57 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 20 | $249.90 | Automatic Execution |
15:19:47 - 28-Oct-26 |
| Buy* | 40 | $250.56 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 40 | $249.855 | Automatic Execution |
15:19:47 - 28-Oct-26 |
| Buy* | 11 | $250.57 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 16 | $249.84 | Automatic Execution |
15:19:42 - 28-Oct-26 |
| Buy* | 10 | $250.54 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 11 | $249.84 | Automatic Execution |
15:19:42 - 28-Oct-26 |
| Buy* | 40 | $250.54 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 11 | $249.83 | Automatic Execution |
15:19:42 - 28-Oct-26 |
| Sell* | 40 | $250.46 | Automatic Execution |
15:49:54 - 28-Oct-26 |
| Buy* | 4 | $249.84 | Automatic Execution |
15:19:42 - 28-Oct-26 |
| Sell* | 120 | $250.46 | Automatic Execution |
15:49:54 - 28-Oct-26 |
| Buy* | 11 | $249.83 | Automatic Execution |
15:19:42 - 28-Oct-26 |
| Sell* | 10 | $250.47 | Automatic Execution |
15:49:54 - 28-Oct-26 |
| Buy* | 73 | $249.84 | Automatic Execution |
15:19:42 - 28-Oct-26 |
| Sell* | 10 | $250.47 | Automatic Execution |
15:49:54 - 28-Oct-26 |
| Buy* | 1 | $249.83 | Automatic Execution |
15:19:42 - 28-Oct-26 |
| Sell* | 38 | $250.47 | Automatic Execution |
15:49:52 - 28-Oct-26 |
| Buy* | 8 | $249.795 | Automatic Execution |
15:19:39 - 28-Oct-26 |
| Sell* | 40 | $250.48 | Automatic Execution |
15:49:52 - 28-Oct-26 |
| Sell* | 30 | $249.78 | Automatic Execution |
15:19:37 - 28-Oct-26 |
| Sell* | 40 | $250.48 | Automatic Execution |
15:49:52 - 28-Oct-26 |
| Buy* | 1 | $249.81 | Automatic Execution |
15:19:31 - 28-Oct-26 |
| Sell* | 40 | $250.48 | Automatic Execution |
15:49:52 - 28-Oct-26 |
| Buy* | 1 | $249.80 | Automatic Execution |
15:19:23 - 28-Oct-26 |
| Sell* | 40 | $250.49 | Automatic Execution |
15:49:51 - 28-Oct-26 |
| Buy* | 1 | $249.80 | Automatic Execution |
15:19:23 - 28-Oct-26 |
| Sell* | 2 | $250.48 | Automatic Execution |
15:49:51 - 28-Oct-26 |
| Buy* | 8 | $249.79 | Automatic Execution |
15:19:23 - 28-Oct-26 |
| Sell* | 40 | $250.49 | Automatic Execution |
15:49:51 - 28-Oct-26 |
| Unknown* | 40 | $249.755 | Automatic Execution |
15:19:23 - 28-Oct-26 |
| Sell* | 40 | $250.49 | Automatic Execution |
15:49:49 - 28-Oct-26 |
| Buy* | 40 | $249.76 | Automatic Execution |
15:19:21 - 28-Oct-26 |
| Buy* | 33 | $250.51 | Automatic Execution |
15:49:39 - 28-Oct-26 |
| Buy* | 40 | $249.76 | Automatic Execution |
15:19:21 - 28-Oct-26 |
| Buy* | 7 | $250.51 | Automatic Execution |
15:49:39 - 28-Oct-26 |
| Buy* | 15 | $249.775 | Automatic Execution |
15:19:16 - 28-Oct-26 |
| Buy* | 7 | $250.51 | Automatic Execution |
15:49:39 - 28-Oct-26 |
| Buy* | 25 | $249.775 | Automatic Execution |
15:19:16 - 28-Oct-26 |
| Buy* | 27 | $250.50 | Automatic Execution |
15:49:39 - 28-Oct-26 |
| Buy* | 13 | $249.78 | Automatic Execution |
15:18:59 - 28-Oct-26 |
| Buy* | 41 | $250.50 | Automatic Execution |
15:49:39 - 28-Oct-26 |
| Buy* | 10 | $249.75 | Automatic Execution |
15:18:58 - 28-Oct-26 |
| Buy* | 120 | $250.48 | Automatic Execution |
15:49:37 - 28-Oct-26 |
| Unknown* | 40 | $249.69 | Automatic Execution |
15:18:53 - 28-Oct-26 |
| Buy* | 4 | $250.45 | Automatic Execution |
15:49:37 - 28-Oct-26 |
| Sell* | 40 | $249.69 | Automatic Execution |
15:18:53 - 28-Oct-26 |
| Buy* | 10 | $250.45 | Automatic Execution |
15:49:37 - 28-Oct-26 |
| Sell* | 28 | $249.70 | Automatic Execution |
15:18:52 - 28-Oct-26 |
| Sell* | 13 | $250.405 | Automatic Execution |
15:49:34 - 28-Oct-26 |
| Sell* | 12 | $249.71 | Automatic Execution |
15:18:52 - 28-Oct-26 |
| Sell* | 46 | $250.405 | Automatic Execution |
15:49:34 - 28-Oct-26 |
| Sell* | 28 | $249.71 | Automatic Execution |
15:18:52 - 28-Oct-26 |
| Sell* | 10 | $250.405 | Automatic Execution |
15:49:20 - 28-Oct-26 |
| Sell* | 40 | $249.72 | Automatic Execution |
15:18:50 - 28-Oct-26 |
| Sell* | 1 | $250.38 | Automatic Execution |
15:49:00 - 28-Oct-26 |
| Buy* | 7 | $249.73 | Automatic Execution |
15:18:43 - 28-Oct-26 |
| Sell* | 1 | $250.38 | Automatic Execution |
15:49:00 - 28-Oct-26 |
| Buy* | 1 | $249.75 | Automatic Execution |
15:18:43 - 28-Oct-26 |
| Buy* | 1 | $250.39 | Automatic Execution |
15:49:00 - 28-Oct-26 |
| Buy* | 1 | $249.75 | Automatic Execution |
15:18:43 - 28-Oct-26 |
| Buy* | 12 | $250.42 | Automatic Execution |
15:48:55 - 28-Oct-26 |
| Buy* | 1 | $249.73 | Automatic Execution |
15:18:43 - 28-Oct-26 |
| Sell* | 5 | $250.40 | Automatic Execution |
15:48:55 - 28-Oct-26 |
| Sell* | 2 | $249.70 | Automatic Execution |
15:18:43 - 28-Oct-26 |
| Sell* | 80 | $250.41 | Automatic Execution |
15:48:46 - 28-Oct-26 |
| Buy* | 20 | $249.72 | Automatic Execution |
15:18:43 - 28-Oct-26 |
| Buy* | 16 | $250.48 | Automatic Execution |
15:48:36 - 28-Oct-26 |
| Unknown* | 20 | $249.70 | Automatic Execution |
15:18:43 - 28-Oct-26 |
| Buy* | 7 | $250.47 | Automatic Execution |
15:48:36 - 28-Oct-26 |
| Unknown* | 20 | $249.70 | Automatic Execution |
15:18:43 - 28-Oct-26 |
| Buy* | 1 | $250.47 | Automatic Execution |
15:48:36 - 28-Oct-26 |
| Buy* | 2 | $249.70 | Automatic Execution |
15:18:43 - 28-Oct-26 |
| Buy* | 10 | $250.44 | Automatic Execution |
15:48:34 - 28-Oct-26 |
| Buy* | 10 | $249.69 | Automatic Execution |
15:18:43 - 28-Oct-26 |
| Buy* | 40 | $250.44 | Automatic Execution |
15:48:34 - 28-Oct-26 |
| Buy* | 12 | $249.69 | Automatic Execution |
15:18:43 - 28-Oct-26 |
| Buy* | 10 | $250.43 | Automatic Execution |
15:48:26 - 28-Oct-26 |
| Buy* | 13 | $249.64 | Automatic Execution |
15:18:40 - 28-Oct-26 |
| Sell* | 1 | $250.42 | Automatic Execution |
15:48:26 - 28-Oct-26 |
| Unknown* | 15 | $249.61 | Automatic Execution |
15:18:40 - 28-Oct-26 |
| Sell* | 80 | $250.42 | Automatic Execution |
15:48:26 - 28-Oct-26 |
| Unknown* | 25 | $249.61 | Automatic Execution |
15:18:40 - 28-Oct-26 |
| Sell* | 5 | $250.42 | Automatic Execution |
15:48:26 - 28-Oct-26 |
| Sell* | 40 | $249.605 | Automatic Execution |
15:18:29 - 28-Oct-26 |
| Buy* | 18 | $250.49 | Automatic Execution |
15:48:22 - 28-Oct-26 |
| Sell* | 15 | $249.605 | Automatic Execution |
15:18:27 - 28-Oct-26 |
| Buy* | 10 | $250.47 | Automatic Execution |
15:48:22 - 28-Oct-26 |
| Sell* | 25 | $249.605 | Automatic Execution |
15:18:27 - 28-Oct-26 |
| Sell* | 2 | $250.45 | Automatic Execution |
15:48:22 - 28-Oct-26 |
| Sell* | 15 | $249.605 | Automatic Execution |
15:18:23 - 28-Oct-26 |
| Buy* | 30 | $250.46 | Automatic Execution |
15:48:22 - 28-Oct-26 |
| Sell* | 25 | $249.605 | Automatic Execution |
15:18:23 - 28-Oct-26 |
| Buy* | 15 | $250.46 | Automatic Execution |
15:48:22 - 28-Oct-26 |
| Sell* | 22 | $249.61 | Automatic Execution |
15:18:15 - 28-Oct-26 |
| Buy* | 30 | $250.45 | Automatic Execution |
15:48:14 - 28-Oct-26 |
| Sell* | 20 | $249.61 | Automatic Execution |
15:18:15 - 28-Oct-26 |
| Buy* | 7 | $250.45 | Automatic Execution |
15:48:14 - 28-Oct-26 |
| Sell* | 20 | $249.61 | Automatic Execution |
15:18:15 - 28-Oct-26 |
| Buy* | 1 | $250.44 | Automatic Execution |
15:48:13 - 28-Oct-26 |
| Sell* | 20 | $249.61 | Automatic Execution |
15:18:15 - 28-Oct-26 |
| Buy* | 1 | $250.39 | Automatic Execution |
15:48:06 - 28-Oct-26 |
| Buy* | 20 | $249.61 | Automatic Execution |
15:18:15 - 28-Oct-26 |
| Buy* | 19 | $250.36 | Automatic Execution |
15:48:04 - 28-Oct-26 |
| Buy* | 1 | $249.61 | Automatic Execution |
15:18:08 - 28-Oct-26 |
| Sell* | 46 | $250.31 | Automatic Execution |
15:48:01 - 28-Oct-26 |
| Sell* | 18 | $249.56 | Automatic Execution |
15:18:05 - 28-Oct-26 |
| Sell* | 40 | $250.31 | Automatic Execution |
15:48:01 - 28-Oct-26 |
| Buy* | 21 | $249.64 | Automatic Execution |
15:17:30 - 28-Oct-26 |
| Buy* | 6 | $250.37 | Automatic Execution |
15:47:56 - 28-Oct-26 |
| Buy* | 19 | $249.64 | Automatic Execution |
15:17:30 - 28-Oct-26 |
| Buy* | 40 | $250.37 | Automatic Execution |
15:47:55 - 28-Oct-26 |
| Buy* | 27 | $249.64 | Automatic Execution |
15:17:30 - 28-Oct-26 |
| Buy* | 40 | $250.35 | Automatic Execution |
15:47:54 - 28-Oct-26 |
| Buy* | 40 | $249.64 | Automatic Execution |
15:17:30 - 28-Oct-26 |
| Buy* | 80 | $250.35 | Automatic Execution |
15:47:54 - 28-Oct-26 |
| Sell* | 15 | $249.60 | Automatic Execution |
15:17:30 - 28-Oct-26 |
| Buy* | 10 | $250.35 | Automatic Execution |
15:47:54 - 28-Oct-26 |
| Sell* | 9 | $249.60 | Automatic Execution |
15:17:30 - 28-Oct-26 |
| Buy* | 7 | $250.325 | Automatic Execution |
15:47:37 - 28-Oct-26 |
| Sell* | 25 | $249.60 | Automatic Execution |
15:17:30 - 28-Oct-26 |
| Buy* | 7 | $250.325 | Automatic Execution |
15:47:37 - 28-Oct-26 |
| Buy* | 110 | $249.60 | Automatic Execution |
15:17:25 - 28-Oct-26 |
| Buy* | 7 | $250.325 | Automatic Execution |
15:47:37 - 28-Oct-26 |
| Unknown* | 40 | $249.57 | Automatic Execution |
15:17:02 - 28-Oct-26 |
| Buy* | 7 | $250.325 | Automatic Execution |
15:47:37 - 28-Oct-26 |
| Buy* | 40 | $249.58 | Automatic Execution |
15:17:01 - 28-Oct-26 |
| Buy* | 7 | $250.325 | Automatic Execution |
15:47:37 - 28-Oct-26 |
| Buy* | 25 | $249.59 | Automatic Execution |
15:17:00 - 28-Oct-26 |
| Buy* | 1 | $250.315 | Automatic Execution |
15:47:35 - 28-Oct-26 |
| Sell* | 19 | $249.60 | Automatic Execution |
15:16:59 - 28-Oct-26 |
| Buy* | 1 | $250.315 | Automatic Execution |
15:47:35 - 28-Oct-26 |
| Sell* | 5 | $249.60 | Automatic Execution |
15:16:59 - 28-Oct-26 |
| Buy* | 1 | $250.315 | Automatic Execution |
15:47:35 - 28-Oct-26 |
| Sell* | 24 | $249.61 | Automatic Execution |
15:16:55 - 28-Oct-26 |
| Buy* | 1 | $250.315 | Automatic Execution |
15:47:35 - 28-Oct-26 |
| Buy* | 80 | $249.61 | Automatic Execution |
15:16:55 - 28-Oct-26 |
| Buy* | 1 | $250.315 | Automatic Execution |
15:47:35 - 28-Oct-26 |
| Sell* | 15 | $249.61 | Automatic Execution |
15:16:55 - 28-Oct-26 |
| Buy* | 1 | $250.315 | Automatic Execution |
15:47:35 - 28-Oct-26 |
| Sell* | 24 | $249.61 | Automatic Execution |
15:16:55 - 28-Oct-26 |
| Buy* | 1 | $250.315 | Automatic Execution |
15:47:35 - 28-Oct-26 |
| Sell* | 65 | $249.61 | Automatic Execution |
15:16:55 - 28-Oct-26 |
| Buy* | 1 | $250.31 | Automatic Execution |
15:47:35 - 28-Oct-26 |
| Sell* | 15 | $249.62 | Automatic Execution |
15:16:55 - 28-Oct-26 |
| Buy* | 30 | $250.29 | Automatic Execution |
15:47:35 - 28-Oct-26 |
| Sell* | 25 | $249.62 | Automatic Execution |
15:16:55 - 28-Oct-26 |
| Buy* | 10 | $250.29 | Automatic Execution |
15:47:35 - 28-Oct-26 |
| Sell* | 24 | $249.62 | Automatic Execution |
15:16:55 - 28-Oct-26 |
| Buy* | 120 | $250.29 | Automatic Execution |
15:47:35 - 28-Oct-26 |
| Sell* | 6 | $249.64 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Buy* | 30 | $250.27 | Automatic Execution |
15:47:35 - 28-Oct-26 |
| Sell* | 6 | $249.64 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Sell* | 29 | $250.27 | Automatic Execution |
15:47:17 - 28-Oct-26 |
| Sell* | 24 | $249.63 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Sell* | 30 | $250.285 | Automatic Execution |
15:47:17 - 28-Oct-26 |
| Sell* | 30 | $249.63 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Sell* | 70 | $250.285 | Automatic Execution |
15:47:17 - 28-Oct-26 |
| Sell* | 40 | $249.63 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Buy* | 10 | $250.27 | Automatic Execution |
15:47:17 - 28-Oct-26 |
| Sell* | 40 | $249.65 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Unknown* | 13 | $250.25 | Automatic Execution |
15:47:17 - 28-Oct-26 |
| Sell* | 2 | $249.66 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Sell* | 11 | $250.23 | Automatic Execution |
15:47:17 - 28-Oct-26 |
| Sell* | 2 | $249.67 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Sell* | 5 | $250.23 | Automatic Execution |
15:47:17 - 28-Oct-26 |
| Sell* | 2 | $249.67 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Sell* | 40 | $250.23 | Automatic Execution |
15:47:17 - 28-Oct-26 |
| Buy* | 10 | $249.68 | Automatic Execution |
15:16:50 - 28-Oct-26 |
| Sell* | 18 | $250.23 | Automatic Execution |
15:47:17 - 28-Oct-26 |
| Buy* | 40 | $249.68 | Automatic Execution |
15:16:50 - 28-Oct-26 |
| Sell* | 4 | $250.24 | Automatic Execution |
15:47:17 - 28-Oct-26 |
| Buy* | 6 | $249.68 | Automatic Execution |
15:16:50 - 28-Oct-26 |
| Buy* | 50 | $250.26 | Automatic Execution |
15:47:17 - 28-Oct-26 |
| Unknown* | 40 | $249.655 | Automatic Execution |
15:16:50 - 28-Oct-26 |
| Buy* | 3 | $250.24 | Automatic Execution |
15:47:17 - 28-Oct-26 |
| Buy* | 7 | $249.68 | Automatic Execution |
15:16:50 - 28-Oct-26 |
| Buy* | 3 | $250.24 | Automatic Execution |
15:47:17 - 28-Oct-26 |
| Buy* | 10 | $249.68 | Automatic Execution |
15:16:50 - 28-Oct-26 |
| Unknown* | 5 | $250.245 | Automatic Execution |
15:47:17 - 28-Oct-26 |
| Buy* | 40 | $249.66 | Automatic Execution |
15:16:41 - 28-Oct-26 |
| Sell* | 42 | $250.22 | Automatic Execution |
15:47:17 - 28-Oct-26 |
| Unknown* | 40 | $249.655 | Automatic Execution |
15:16:40 - 28-Oct-26 |
| Buy* | 100 | $250.255 | Automatic Execution |
15:47:17 - 28-Oct-26 |
| Sell* | 16 | $249.655 | Automatic Execution |
15:16:38 - 28-Oct-26 |
| Buy* | 30 | $250.23 | Automatic Execution |
15:47:09 - 28-Oct-26 |
| Buy* | 10 | $249.63 | Automatic Execution |
15:16:36 - 28-Oct-26 |
| Buy* | 12 | $250.23 | Automatic Execution |
15:47:09 - 28-Oct-26 |
| Sell* | 30 | $249.63 | Automatic Execution |
15:16:36 - 28-Oct-26 |
| Sell* | 5 | $250.27 | Automatic Execution |
15:47:08 - 28-Oct-26 |
| Sell* | 10 | $249.63 | Automatic Execution |
15:16:36 - 28-Oct-26 |
| Buy* | 16 | $250.31 | Automatic Execution |
15:47:06 - 28-Oct-26 |
| Sell* | 30 | $249.64 | Automatic Execution |
15:16:36 - 28-Oct-26 |
| Buy* | 1 | $250.33 | Automatic Execution |
15:47:01 - 28-Oct-26 |
| Sell* | 10 | $249.67 | Automatic Execution |
15:16:34 - 28-Oct-26 |
| Buy* | 32 | $250.28 | Automatic Execution |
15:46:49 - 28-Oct-26 |
| Sell* | 40 | $249.705 | Automatic Execution |
15:16:19 - 28-Oct-26 |
| Buy* | 32 | $250.26 | Automatic Execution |
15:46:49 - 28-Oct-26 |
| Buy* | 5 | $249.76 | Automatic Execution |
15:16:02 - 28-Oct-26 |
| Buy* | 3 | $250.27 | Automatic Execution |
15:46:48 - 28-Oct-26 |
| Buy* | 2 | $249.72 | Automatic Execution |
15:15:55 - 28-Oct-26 |
| Buy* | 120 | $250.27 | Automatic Execution |
15:46:48 - 28-Oct-26 |
| Buy* | 40 | $249.72 | Automatic Execution |
15:15:55 - 28-Oct-26 |
| Buy* | 120 | $250.26 | Automatic Execution |
15:46:43 - 28-Oct-26 |
| Buy* | 80 | $249.72 | Automatic Execution |
15:15:55 - 28-Oct-26 |
| Buy* | 10 | $250.26 | Automatic Execution |
15:46:43 - 28-Oct-26 |
| Buy* | 18 | $249.72 | Automatic Execution |
15:15:55 - 28-Oct-26 |
| Buy* | 6 | $250.25 | Automatic Execution |
15:46:43 - 28-Oct-26 |
| Buy* | 5 | $249.71 | Automatic Execution |
15:15:55 - 28-Oct-26 |
| Buy* | 5 | $250.23 | Automatic Execution |
15:46:42 - 28-Oct-26 |
| Buy* | 25 | $249.71 | Automatic Execution |
15:15:55 - 28-Oct-26 |
| Sell* | 21 | $250.25 | Automatic Execution |
15:46:10 - 28-Oct-26 |
| Unknown* | 40 | $249.675 | Automatic Execution |
15:15:54 - 28-Oct-26 |
| Sell* | 5 | $250.26 | Automatic Execution |
15:46:10 - 28-Oct-26 |
| Unknown* | 15 | $249.675 | Automatic Execution |
15:15:53 - 28-Oct-26 |
| Sell* | 4 | $250.26 | Automatic Execution |
15:46:10 - 28-Oct-26 |
| Unknown* | 25 | $249.675 | Automatic Execution |
15:15:53 - 28-Oct-26 |
| Sell* | 80 | $250.30 | Automatic Execution |
15:46:02 - 28-Oct-26 |
| Unknown* | 15 | $249.675 | Automatic Execution |
15:15:52 - 28-Oct-26 |
| Buy* | 56 | $250.26 | Automatic Execution |
15:45:54 - 28-Oct-26 |
| Unknown* | 25 | $249.675 | Automatic Execution |
15:15:52 - 28-Oct-26 |
| Buy* | 13 | $250.26 | Automatic Execution |
15:45:54 - 28-Oct-26 |
| Unknown* | 30 | $249.675 | Automatic Execution |
15:15:52 - 28-Oct-26 |
| Buy* | 16 | $250.26 | Automatic Execution |
15:45:54 - 28-Oct-26 |
| Unknown* | 10 | $249.675 | Automatic Execution |
15:15:52 - 28-Oct-26 |
| Buy* | 4 | $250.26 | Automatic Execution |
15:45:54 - 28-Oct-26 |
| Sell* | 35 | $249.64 | Automatic Execution |
15:15:45 - 28-Oct-26 |
| Buy* | 43 | $250.24 | Automatic Execution |
15:45:35 - 28-Oct-26 |
| Buy* | 15 | $249.69 | Automatic Execution |
15:15:35 - 28-Oct-26 |
| Buy* | 200 | $250.23 | Automatic Execution |
15:45:35 - 28-Oct-26 |
| Buy* | 25 | $249.69 | Automatic Execution |
15:15:35 - 28-Oct-26 |
| Buy* | 120 | $250.23 | Automatic Execution |
15:45:35 - 28-Oct-26 |
| Buy* | 80 | $249.68 | Automatic Execution |
15:15:35 - 28-Oct-26 |
| Sell* | 33 | $250.23 | Automatic Execution |
15:45:34 - 28-Oct-26 |
| Buy* | 25 | $249.67 | Automatic Execution |
15:15:35 - 28-Oct-26 |
| Sell* | 7 | $250.23 | Automatic Execution |
15:45:34 - 28-Oct-26 |
| Sell* | 40 | $249.63 | Automatic Execution |
15:15:31 - 28-Oct-26 |
| Unknown* | 33 | $250.24 | Automatic Execution |
15:45:34 - 28-Oct-26 |
| Sell* | 36 | $249.63 | Automatic Execution |
15:15:31 - 28-Oct-26 |
| Unknown* | 27 | $250.24 | Automatic Execution |
15:45:34 - 28-Oct-26 |
| Sell* | 60 | $249.63 | Automatic Execution |
15:15:31 - 28-Oct-26 |
| Sell* | 40 | $250.24 | Automatic Execution |
15:45:34 - 28-Oct-26 |
| Sell* | 4 | $249.63 | Automatic Execution |
15:15:31 - 28-Oct-26 |
| Sell* | 40 | $250.48 | Automatic Execution |
14:50:56 - 28-Oct-26 |
| Buy* | 40 | $250.49 | Automatic Execution |
14:50:41 - 28-Oct-26 |
| Buy* | 1 | $250.49 | Automatic Execution |
14:50:41 - 28-Oct-26 |
| Sell* | 9 | $250.49 | Automatic Execution |
14:50:41 - 28-Oct-26 |
| Sell* | 30 | $250.52 | Automatic Execution |
14:50:39 - 28-Oct-26 |
| Sell* | 9 | $250.52 | Automatic Execution |
14:50:39 - 28-Oct-26 |
| Sell* | 9 | $250.58 | Automatic Execution |
14:50:21 - 28-Oct-26 |
| Buy* | 40 | $250.59 | Automatic Execution |
14:50:21 - 28-Oct-26 |
| Buy* | 40 | $250.59 | Automatic Execution |
14:50:21 - 28-Oct-26 |
| Buy* | 120 | $250.58 | Automatic Execution |
14:50:21 - 28-Oct-26 |
| Buy* | 20 | $250.57 | Automatic Execution |
14:50:20 - 28-Oct-26 |
| Buy* | 1 | $250.55 | Automatic Execution |
14:50:20 - 28-Oct-26 |
| Buy* | 1 | $250.55 | Automatic Execution |
14:50:20 - 28-Oct-26 |
| Sell* | 2 | $250.52 | Automatic Execution |
14:49:40 - 28-Oct-26 |
| Sell* | 5 | $250.52 | Automatic Execution |
14:49:40 - 28-Oct-26 |
| Sell* | 2 | $250.52 | Automatic Execution |
14:49:40 - 28-Oct-26 |
| Buy* | 30 | $250.57 | Automatic Execution |
14:48:56 - 28-Oct-26 |
| Buy* | 4 | $250.57 | Automatic Execution |
14:48:56 - 28-Oct-26 |
| Buy* | 50 | $250.53 | Automatic Execution |
14:48:48 - 28-Oct-26 |
| Buy* | 6 | $250.33 | Automatic Execution |
14:48:09 - 28-Oct-26 |
| Buy* | 13 | $250.33 | Automatic Execution |
14:48:09 - 28-Oct-26 |
| Buy* | 101 | $250.33 | Automatic Execution |
14:48:09 - 28-Oct-26 |
| Buy* | 19 | $250.32 | Automatic Execution |
14:48:09 - 28-Oct-26 |
| Buy* | 70 | $250.32 | Automatic Execution |
14:48:09 - 28-Oct-26 |
| Buy* | 50 | $250.32 | Automatic Execution |
14:48:09 - 28-Oct-26 |
| Buy* | 120 | $250.31 | Automatic Execution |
14:48:09 - 28-Oct-26 |
| Sell* | 2 | $250.37 | Automatic Execution |
14:47:53 - 28-Oct-26 |
| Sell* | 10 | $250.37 | Automatic Execution |
14:47:53 - 28-Oct-26 |
| Sell* | 2 | $250.39 | Automatic Execution |
14:47:53 - 28-Oct-26 |
| Buy* | 2 | $250.47 | Automatic Execution |
14:47:46 - 28-Oct-26 |
| Sell* | 9 | $250.49 | Automatic Execution |
14:47:44 - 28-Oct-26 |
| Buy* | 9 | $250.50 | Automatic Execution |
14:46:54 - 28-Oct-26 |
| Buy* | 13 | $250.50 | Automatic Execution |
14:46:54 - 28-Oct-26 |
| Buy* | 1 | $250.50 | Automatic Execution |
14:46:54 - 28-Oct-26 |
| Buy* | 1 | $250.50 | Automatic Execution |
14:46:54 - 28-Oct-26 |
| Buy* | 1 | $250.50 | Automatic Execution |
14:46:54 - 28-Oct-26 |
| Buy* | 22 | $250.50 | Automatic Execution |
14:46:54 - 28-Oct-26 |
| Buy* | 2 | $250.50 | Automatic Execution |
14:46:54 - 28-Oct-26 |
| Buy* | 22 | $250.50 | Automatic Execution |
14:46:54 - 28-Oct-26 |
| Buy* | 58 | $250.50 | Automatic Execution |
14:46:54 - 28-Oct-26 |
| Buy* | 1 | $250.50 | Automatic Execution |
14:46:54 - 28-Oct-26 |
| Buy* | 1 | $250.48 | Automatic Execution |
14:46:54 - 28-Oct-26 |
| Buy* | 40 | $250.48 | Automatic Execution |
14:46:54 - 28-Oct-26 |
| Buy* | 40 | $250.50 | Automatic Execution |
14:46:54 - 28-Oct-26 |
| Buy* | 40 | $250.50 | Automatic Execution |
14:46:54 - 28-Oct-26 |
| Buy* | 9 | $250.48 | Automatic Execution |
14:46:54 - 28-Oct-26 |
| Buy* | 1 | $250.49 | Automatic Execution |
14:46:54 - 28-Oct-26 |
| Buy* | 37 | $250.46 | Automatic Execution |
14:46:40 - 28-Oct-26 |
| Buy* | 20 | $250.46 | Automatic Execution |
14:46:40 - 28-Oct-26 |
| Buy* | 120 | $250.43 | Automatic Execution |
14:46:40 - 28-Oct-26 |
| Buy* | 1 | $250.42 | Automatic Execution |
14:46:40 - 28-Oct-26 |
| Sell* | 80 | $250.41 | Automatic Execution |
14:46:36 - 28-Oct-26 |
| Buy* | 5 | $250.47 | Automatic Execution |
14:45:50 - 28-Oct-26 |
| Sell* | 19 | $250.38 | Automatic Execution |
14:45:40 - 28-Oct-26 |
| Sell* | 1 | $250.43 | Automatic Execution |
14:45:37 - 28-Oct-26 |
| Sell* | 13 | $250.46 | Automatic Execution |
14:45:35 - 28-Oct-26 |
| Sell* | 300 | $250.45 | Automatic Execution |
14:45:35 - 28-Oct-26 |
| Sell* | 4 | $250.46 | Automatic Execution |
14:45:35 - 28-Oct-26 |
| Sell* | 45 | $250.46 | Automatic Execution |
14:45:35 - 28-Oct-26 |
| Sell* | 35 | $250.46 | Automatic Execution |
14:45:35 - 28-Oct-26 |
| Unknown* | 1 | $250.50 | Automatic Execution |
14:45:32 - 28-Oct-26 |
| Buy* | 1 | $251.15 | Automatic Execution |
14:23:15 - 28-Oct-26 |
| Buy* | 1 | $251.14 | Automatic Execution |
14:23:15 - 28-Oct-26 |
| Buy* | 1 | $251.15 | Automatic Execution |
14:23:11 - 28-Oct-26 |
| Buy* | 1 | $251.15 | Automatic Execution |
14:23:11 - 28-Oct-26 |
| Buy* | 1 | $251.15 | Automatic Execution |
14:23:10 - 28-Oct-26 |
| Buy* | 1 | $251.14 | Automatic Execution |
14:23:01 - 28-Oct-26 |
| Buy* | 1 | $251.15 | Automatic Execution |
14:23:01 - 28-Oct-26 |
| Buy* | 40 | $251.15 | Automatic Execution |
14:22:45 - 28-Oct-26 |
| Buy* | 10 | $251.15 | Automatic Execution |
14:22:45 - 28-Oct-26 |
| Buy* | 11 | $251.13 | Automatic Execution |
14:22:42 - 28-Oct-26 |
| Buy* | 1 | $251.13 | Automatic Execution |
14:22:35 - 28-Oct-26 |
| Buy* | 3 | $251.13 | Automatic Execution |
14:22:29 - 28-Oct-26 |
| Buy* | 1 | $251.13 | Automatic Execution |
14:22:29 - 28-Oct-26 |
| Buy* | 83 | $251.12 | Automatic Execution |
14:22:25 - 28-Oct-26 |
| Buy* | 5 | $251.12 | Automatic Execution |
14:22:25 - 28-Oct-26 |
| Buy* | 10 | $251.12 | Automatic Execution |
14:22:25 - 28-Oct-26 |
| Sell* | 2 | $251.11 | Automatic Execution |
14:22:25 - 28-Oct-26 |
| Buy* | 60 | $251.08 | Automatic Execution |
14:22:18 - 28-Oct-26 |
| Buy* | 40 | $251.08 | Automatic Execution |
14:22:18 - 28-Oct-26 |
| Buy* | 80 | $251.07 | Automatic Execution |
14:22:15 - 28-Oct-26 |
| Buy* | 40 | $251.07 | Automatic Execution |
14:22:15 - 28-Oct-26 |
| Buy* | 1 | $251.07 | Automatic Execution |
14:22:15 - 28-Oct-26 |
| Buy* | 12 | $251.07 | Automatic Execution |
14:22:15 - 28-Oct-26 |
| Unknown* | 40 | $251.06 | Automatic Execution |
14:22:12 - 28-Oct-26 |
| Sell* | 15 | $251.07 | Automatic Execution |
14:21:44 - 28-Oct-26 |
| Sell* | 25 | $251.07 | Automatic Execution |
14:21:44 - 28-Oct-26 |
| Sell* | 5 | $251.07 | Automatic Execution |
14:21:38 - 28-Oct-26 |
| Buy* | 30 | $251.115 | Automatic Execution |
14:21:31 - 28-Oct-26 |
| Buy* | 40 | $251.105 | Automatic Execution |
14:20:54 - 28-Oct-26 |
| Buy* | 100 | $251.16 | Automatic Execution |
14:20:31 - 28-Oct-26 |
| Buy* | 120 | $251.16 | Automatic Execution |
14:20:31 - 28-Oct-26 |
| Buy* | 100 | $251.15 | Automatic Execution |
14:20:31 - 28-Oct-26 |
| Buy* | 100 | $251.16 | Automatic Execution |
14:20:31 - 28-Oct-26 |
| Buy* | 80 | $251.16 | Automatic Execution |
14:20:31 - 28-Oct-26 |
| Buy* | 100 | $251.15 | Automatic Execution |
14:20:31 - 28-Oct-26 |
| Sell* | 1 | $251.10 | Automatic Execution |
14:20:13 - 28-Oct-26 |
| Buy* | 13 | $251.10 | Automatic Execution |
14:20:13 - 28-Oct-26 |
| Buy* | 50 | $251.12 | Automatic Execution |
14:19:10 - 28-Oct-26 |
| Buy* | 40 | $251.12 | Automatic Execution |
14:19:10 - 28-Oct-26 |
| Buy* | 80 | $251.12 | Automatic Execution |
14:19:10 - 28-Oct-26 |
| Buy* | 10 | $251.12 | Automatic Execution |
14:19:10 - 28-Oct-26 |
| Buy* | 50 | $251.08 | Automatic Execution |
14:19:03 - 28-Oct-26 |
| Buy* | 15 | $251.10 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 40 | $251.10 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 15 | $251.09 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 19 | $251.09 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 1 | $251.11 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 13 | $251.07 | Automatic Execution |
14:18:50 - 28-Oct-26 |
| Buy* | 45 | $251.07 | Automatic Execution |
14:18:50 - 28-Oct-26 |
| Buy* | 40 | $251.07 | Automatic Execution |
14:18:50 - 28-Oct-26 |
| Buy* | 80 | $251.07 | Automatic Execution |
14:18:50 - 28-Oct-26 |
| Buy* | 19 | $251.07 | Automatic Execution |
14:18:50 - 28-Oct-26 |
| Sell* | 40 | $251.06 | Automatic Execution |
14:18:30 - 28-Oct-26 |
| Sell* | 1 | $251.07 | Automatic Execution |
14:18:26 - 28-Oct-26 |
| Sell* | 40 | $251.09 | Automatic Execution |
14:18:21 - 28-Oct-26 |
| Sell* | 10 | $251.10 | Automatic Execution |
14:18:16 - 28-Oct-26 |
| Sell* | 13 | $251.11 | Automatic Execution |
14:18:15 - 28-Oct-26 |
| Buy* | 3 | $251.11 | Automatic Execution |
14:18:15 - 28-Oct-26 |
| Buy* | 18 | $251.11 | Automatic Execution |
14:18:15 - 28-Oct-26 |
| Buy* | 9 | $251.13 | Automatic Execution |
14:18:00 - 28-Oct-26 |
| Buy* | 10 | $251.11 | Automatic Execution |
14:18:00 - 28-Oct-26 |
| Buy* | 40 | $251.11 | Automatic Execution |
14:18:00 - 28-Oct-26 |
| Sell* | 1 | $251.07 | Automatic Execution |
14:17:57 - 28-Oct-26 |
| Buy* | 80 | $251.11 | Automatic Execution |
14:17:42 - 28-Oct-26 |
| Buy* | 79 | $251.10 | Automatic Execution |
14:17:42 - 28-Oct-26 |
| Buy* | 19 | $251.10 | Automatic Execution |
14:17:42 - 28-Oct-26 |
| Buy* | 5 | $251.10 | Automatic Execution |
14:17:42 - 28-Oct-26 |
| Buy* | 1 | $251.11 | Automatic Execution |
14:17:39 - 28-Oct-26 |
| Buy* | 12 | $251.10 | Automatic Execution |
14:17:35 - 28-Oct-26 |
| Buy* | 4 | $251.095 | Automatic Execution |
14:17:33 - 28-Oct-26 |
| Buy* | 30 | $251.095 | Automatic Execution |
14:17:33 - 28-Oct-26 |
| Buy* | 10 | $251.095 | Automatic Execution |
14:17:33 - 28-Oct-26 |
| Buy* | 5 | $251.09 | Automatic Execution |
14:17:33 - 28-Oct-26 |
| Buy* | 25 | $251.09 | Automatic Execution |
14:17:33 - 28-Oct-26 |
| Buy* | 100 | $251.13 | Automatic Execution |
14:17:33 - 28-Oct-26 |
| Buy* | 50 | $251.13 | Automatic Execution |
14:17:33 - 28-Oct-26 |
| Buy* | 29 | $251.12 | Automatic Execution |
14:17:33 - 28-Oct-26 |
| Buy* | 10 | $251.09 | Automatic Execution |
14:17:33 - 28-Oct-26 |
| Buy* | 19 | $251.12 | Automatic Execution |
14:17:29 - 28-Oct-26 |
| Buy* | 8 | $251.10 | Automatic Execution |
14:17:29 - 28-Oct-26 |
| Buy* | 4 | $251.09 | Automatic Execution |
14:17:29 - 28-Oct-26 |
| Buy* | 7 | $251.09 | Automatic Execution |
14:17:29 - 28-Oct-26 |
| Buy* | 3 | $251.09 | Automatic Execution |
14:17:29 - 28-Oct-26 |
| Buy* | 45 | $251.09 | Automatic Execution |
14:17:29 - 28-Oct-26 |
| Buy* | 35 | $251.09 | Automatic Execution |
14:17:29 - 28-Oct-26 |
| Buy* | 60 | $251.07 | Automatic Execution |
14:17:27 - 28-Oct-26 |
| Buy* | 5 | $251.06 | Automatic Execution |
14:17:18 - 28-Oct-26 |
| Buy* | 40 | $251.05 | Automatic Execution |
14:17:14 - 28-Oct-26 |
| Buy* | 15 | $251.055 | Automatic Execution |
14:17:13 - 28-Oct-26 |
| Buy* | 25 | $251.055 | Automatic Execution |
14:17:13 - 28-Oct-26 |
| Buy* | 15 | $251.055 | Automatic Execution |
14:17:13 - 28-Oct-26 |
| Buy* | 25 | $251.055 | Automatic Execution |
14:17:13 - 28-Oct-26 |
| Buy* | 80 | $251.07 | Automatic Execution |
14:17:04 - 28-Oct-26 |
| Buy* | 15 | $251.105 | Automatic Execution |
14:16:37 - 28-Oct-26 |
| Buy* | 25 | $251.105 | Automatic Execution |
14:16:37 - 28-Oct-26 |
| Buy* | 15 | $251.105 | Automatic Execution |
14:16:36 - 28-Oct-26 |
| Buy* | 25 | $251.105 | Automatic Execution |
14:16:36 - 28-Oct-26 |
| Buy* | 40 | $251.105 | Automatic Execution |
14:16:32 - 28-Oct-26 |
| Buy* | 40 | $251.12 | Automatic Execution |
14:16:24 - 28-Oct-26 |
| Buy* | 2 | $251.12 | Automatic Execution |
14:16:24 - 28-Oct-26 |
| Buy* | 80 | $251.11 | Automatic Execution |
14:16:23 - 28-Oct-26 |
| Unknown* | 15 | $251.06 | Automatic Execution |
14:16:10 - 28-Oct-26 |
| Unknown* | 25 | $251.06 | Automatic Execution |
14:16:10 - 28-Oct-26 |
| Unknown* | 10 | $251.06 | Automatic Execution |
14:16:08 - 28-Oct-26 |
| Unknown* | 30 | $251.06 | Automatic Execution |
14:16:08 - 28-Oct-26 |
| Unknown* | 40 | $251.065 | Automatic Execution |
14:16:03 - 28-Oct-26 |
| Buy* | 78 | $251.12 | Automatic Execution |
14:16:03 - 28-Oct-26 |
| Buy* | 40 | $251.12 | Automatic Execution |
14:16:03 - 28-Oct-26 |
| Buy* | 1 | $251.12 | Automatic Execution |
14:15:58 - 28-Oct-26 |
| Buy* | 10 | $251.07 | Automatic Execution |
14:15:56 - 28-Oct-26 |
| Buy* | 15 | $251.06 | Automatic Execution |
14:15:50 - 28-Oct-26 |
| Buy* | 25 | $251.06 | Automatic Execution |
14:15:50 - 28-Oct-26 |
| Buy* | 40 | $251.06 | Automatic Execution |
14:15:37 - 28-Oct-26 |
| Buy* | 40 | $251.06 | Automatic Execution |
14:15:33 - 28-Oct-26 |
| Buy* | 40 | $251.12 | Automatic Execution |
13:59:33 - 28-Oct-26 |
| Buy* | 40 | $251.12 | Automatic Execution |
13:59:33 - 28-Oct-26 |
| Unknown* | 5 | $251.095 | Automatic Execution |
13:59:29 - 28-Oct-26 |
| Sell* | 40 | $251.10 | Automatic Execution |
13:59:23 - 28-Oct-26 |
| Buy* | 5 | $251.12 | Automatic Execution |
13:59:00 - 28-Oct-26 |
| Buy* | 40 | $251.105 | Automatic Execution |
13:58:58 - 28-Oct-26 |
| Buy* | 40 | $251.09 | Automatic Execution |
13:58:44 - 28-Oct-26 |
| Buy* | 15 | $251.09 | Automatic Execution |
13:58:44 - 28-Oct-26 |
| Sell* | 80 | $251.09 | Automatic Execution |
13:58:43 - 28-Oct-26 |
| Buy* | 4 | $251.12 | Automatic Execution |
13:58:34 - 28-Oct-26 |
| Buy* | 18 | $251.11 | Automatic Execution |
13:58:34 - 28-Oct-26 |
| Buy* | 95 | $251.11 | Automatic Execution |
13:58:34 - 28-Oct-26 |
| Buy* | 40 | $251.11 | Automatic Execution |
13:58:13 - 28-Oct-26 |
| Buy* | 16 | $251.11 | Automatic Execution |
13:58:13 - 28-Oct-26 |
| Buy* | 40 | $251.11 | Automatic Execution |
13:58:13 - 28-Oct-26 |
| Sell* | 1 | $251.09 | Automatic Execution |
13:58:02 - 28-Oct-26 |
| Sell* | 3 | $251.09 | Automatic Execution |
13:58:02 - 28-Oct-26 |
| Sell* | 40 | $251.13 | Automatic Execution |
13:57:32 - 28-Oct-26 |
| Sell* | 30 | $251.13 | Automatic Execution |
13:57:32 - 28-Oct-26 |
| Sell* | 40 | $251.145 | Automatic Execution |
13:57:20 - 28-Oct-26 |
| Buy* | 10 | $251.17 | Automatic Execution |
13:57:08 - 28-Oct-26 |
| Buy* | 1 | $251.17 | Automatic Execution |
13:57:08 - 28-Oct-26 |
| Buy* | 4 | $251.18 | Automatic Execution |
13:56:42 - 28-Oct-26 |
| Buy* | 4 | $251.18 | Automatic Execution |
13:56:42 - 28-Oct-26 |
| Buy* | 4 | $251.18 | Automatic Execution |
13:56:42 - 28-Oct-26 |
| Buy* | 4 | $251.17 | Automatic Execution |
13:56:42 - 28-Oct-26 |
| Buy* | 4 | $251.14 | Automatic Execution |
13:56:37 - 28-Oct-26 |
| Buy* | 1 | $251.11 | Automatic Execution |
13:56:34 - 28-Oct-26 |
| Buy* | 1 | $251.11 | Automatic Execution |
13:56:34 - 28-Oct-26 |
| Sell* | 1 | $251.11 | Automatic Execution |
13:56:32 - 28-Oct-26 |
| Buy* | 50 | $251.12 | Automatic Execution |
13:56:31 - 28-Oct-26 |
| Buy* | 1 | $251.12 | Automatic Execution |
13:56:31 - 28-Oct-26 |
| Buy* | 6 | $251.12 | Automatic Execution |
13:56:31 - 28-Oct-26 |
| Buy* | 2 | $251.12 | Automatic Execution |
13:56:31 - 28-Oct-26 |
| Buy* | 5 | $251.11 | Automatic Execution |
13:56:31 - 28-Oct-26 |
| Buy* | 10 | $251.11 | Automatic Execution |
13:56:31 - 28-Oct-26 |
| Buy* | 32 | $251.10 | Automatic Execution |
13:56:02 - 28-Oct-26 |
| Buy* | 50 | $251.10 | Automatic Execution |
13:56:02 - 28-Oct-26 |
| Buy* | 40 | $251.10 | Automatic Execution |
13:56:02 - 28-Oct-26 |
| Buy* | 80 | $251.10 | Automatic Execution |
13:56:02 - 28-Oct-26 |
| Buy* | 16 | $251.10 | Automatic Execution |
13:56:02 - 28-Oct-26 |
| Buy* | 13 | $251.09 | Automatic Execution |
13:56:02 - 28-Oct-26 |
| Buy* | 27 | $251.09 | Automatic Execution |
13:56:02 - 28-Oct-26 |
| Buy* | 13 | $251.08 | Automatic Execution |
13:56:01 - 28-Oct-26 |
| Buy* | 13 | $251.09 | Automatic Execution |
13:55:56 - 28-Oct-26 |
| Buy* | 40 | $251.07 | Automatic Execution |
13:55:47 - 28-Oct-26 |
| Buy* | 10 | $251.07 | Automatic Execution |
13:55:47 - 28-Oct-26 |
| Buy* | 80 | $251.07 | Automatic Execution |
13:55:47 - 28-Oct-26 |
| Buy* | 5 | $251.06 | Automatic Execution |
13:55:47 - 28-Oct-26 |
| Buy* | 10 | $251.06 | Automatic Execution |
13:55:47 - 28-Oct-26 |
| Buy* | 25 | $251.06 | Automatic Execution |
13:55:47 - 28-Oct-26 |
| Sell* | 4 | $251.06 | Automatic Execution |
13:55:15 - 28-Oct-26 |
| Unknown* | 25 | $251.09 | Automatic Execution |
13:55:09 - 28-Oct-26 |
| Buy* | 10 | $251.09 | Automatic Execution |
13:55:08 - 28-Oct-26 |
| Buy* | 40 | $251.09 | Automatic Execution |
13:55:08 - 28-Oct-26 |
| Buy* | 30 | $251.095 | Automatic Execution |
13:54:58 - 28-Oct-26 |
| Buy* | 1 | $251.09 | Automatic Execution |
13:54:51 - 28-Oct-26 |
| Buy* | 40 | $251.07 | Automatic Execution |
13:54:43 - 28-Oct-26 |
| Buy* | 40 | $251.06 | Automatic Execution |
13:54:41 - 28-Oct-26 |
| Buy* | 15 | $251.04 | Automatic Execution |
13:54:32 - 28-Oct-26 |
| Buy* | 5 | $251.04 | Automatic Execution |
13:54:32 - 28-Oct-26 |
| Buy* | 30 | $251.04 | Automatic Execution |
13:54:26 - 28-Oct-26 |
| Buy* | 25 | $251.02 | Automatic Execution |
13:54:25 - 28-Oct-26 |
| Sell* | 1 | $251.03 | Automatic Execution |
13:54:15 - 28-Oct-26 |
| Sell* | 1 | $251.03 | Automatic Execution |
13:53:25 - 28-Oct-26 |
| Sell* | 2 | $251.03 | Automatic Execution |
13:53:25 - 28-Oct-26 |
| Sell* | 2 | $251.07 | Automatic Execution |
13:53:14 - 28-Oct-26 |
| Sell* | 1 | $251.07 | Automatic Execution |
13:53:14 - 28-Oct-26 |
| Sell* | 1 | $251.07 | Automatic Execution |
13:53:14 - 28-Oct-26 |
| Sell* | 4 | $251.07 | Automatic Execution |
13:53:14 - 28-Oct-26 |
| Sell* | 5 | $251.08 | Automatic Execution |
13:53:04 - 28-Oct-26 |
| Unknown* | 32 | $251.095 | Automatic Execution |
13:52:59 - 28-Oct-26 |
| Sell* | 23 | $251.08 | Automatic Execution |
13:52:35 - 28-Oct-26 |
| Sell* | 5 | $251.08 | Automatic Execution |
13:52:35 - 28-Oct-26 |
| Sell* | 2 | $251.08 | Automatic Execution |
13:52:35 - 28-Oct-26 |
| Sell* | 1 | $251.08 | Automatic Execution |
13:52:35 - 28-Oct-26 |
| Buy* | 8 | $251.11 | Automatic Execution |
13:52:22 - 28-Oct-26 |
| Buy* | 1 | $251.12 | Automatic Execution |
13:52:11 - 28-Oct-26 |
| Buy* | 33 | $251.09 | Automatic Execution |
13:52:11 - 28-Oct-26 |
| Buy* | 20 | $251.09 | Automatic Execution |
13:52:11 - 28-Oct-26 |
| Buy* | 17 | $251.09 | Automatic Execution |
13:52:11 - 28-Oct-26 |
| Buy* | 20 | $251.09 | Automatic Execution |
13:52:11 - 28-Oct-26 |
| Sell* | 4 | $251.065 | Automatic Execution |
13:52:09 - 28-Oct-26 |
| Buy* | 40 | $251.08 | Automatic Execution |
13:52:08 - 28-Oct-26 |
| Buy* | 12 | $251.09 | Automatic Execution |
13:51:52 - 28-Oct-26 |
| Buy* | 2 | $251.08 | Automatic Execution |
13:51:51 - 28-Oct-26 |
| Buy* | 4 | $251.08 | Automatic Execution |
13:51:51 - 28-Oct-26 |
| Buy* | 1 | $251.08 | Automatic Execution |
13:51:51 - 28-Oct-26 |
| Buy* | 2 | $251.08 | Automatic Execution |
13:51:36 - 28-Oct-26 |
| Buy* | 29 | $251.05 | Automatic Execution |
13:51:36 - 28-Oct-26 |
| Buy* | 10 | $251.05 | Automatic Execution |
13:51:36 - 28-Oct-26 |
| Buy* | 10 | $251.05 | Automatic Execution |
13:51:36 - 28-Oct-26 |
| Buy* | 18 | $251.05 | Automatic Execution |
13:51:36 - 28-Oct-26 |
| Buy* | 80 | $251.05 | Automatic Execution |
13:51:36 - 28-Oct-26 |
| Sell* | 4 | $251.06 | Automatic Execution |
13:51:27 - 28-Oct-26 |
| Buy* | 43 | $251.10 | Automatic Execution |
13:51:03 - 28-Oct-26 |
| Buy* | 57 | $251.10 | Automatic Execution |
13:51:03 - 28-Oct-26 |
| Buy* | 40 | $251.10 | Automatic Execution |
13:51:03 - 28-Oct-26 |
| Buy* | 80 | $251.10 | Automatic Execution |
13:51:03 - 28-Oct-26 |
| Buy* | 14 | $251.10 | Automatic Execution |
13:51:03 - 28-Oct-26 |
| Buy* | 12 | $251.10 | Automatic Execution |
13:51:03 - 28-Oct-26 |
| Buy* | 4 | $251.10 | Automatic Execution |
13:51:02 - 28-Oct-26 |
| Buy* | 40 | $251.08 | Automatic Execution |
13:50:46 - 28-Oct-26 |
| Buy* | 10 | $251.08 | Automatic Execution |
13:50:46 - 28-Oct-26 |
| Buy* | 10 | $251.08 | Automatic Execution |
13:50:46 - 28-Oct-26 |
| Buy* | 12 | $251.08 | Automatic Execution |
13:50:46 - 28-Oct-26 |
| Buy* | 8 | $251.08 | Automatic Execution |
13:50:42 - 28-Oct-26 |
| Sell* | 22 | $251.08 | Automatic Execution |
13:50:42 - 28-Oct-26 |
| Sell* | 22 | $251.08 | Automatic Execution |
13:50:42 - 28-Oct-26 |
| Buy* | 18 | $251.08 | Automatic Execution |
13:50:40 - 28-Oct-26 |
| Sell* | 40 | $251.08 | Automatic Execution |
13:50:40 - 28-Oct-26 |
| Sell* | 40 | $251.08 | Automatic Execution |
13:50:40 - 28-Oct-26 |
| Sell* | 1 | $251.09 | Automatic Execution |
13:50:40 - 28-Oct-26 |
| Sell* | 80 | $251.11 | Automatic Execution |
13:50:33 - 28-Oct-26 |
| Sell* | 4 | $251.11 | Automatic Execution |
13:50:33 - 28-Oct-26 |
| Buy* | 1 | $251.13 | Automatic Execution |
13:50:32 - 28-Oct-26 |
| Buy* | 1 | $251.16 | Automatic Execution |
13:50:28 - 28-Oct-26 |
| Buy* | 1 | $251.16 | Automatic Execution |
13:50:23 - 28-Oct-26 |
| Buy* | 15 | $251.15 | Automatic Execution |
13:50:15 - 28-Oct-26 |
| Buy* | 4 | $251.15 | Automatic Execution |
13:50:15 - 28-Oct-26 |
| Buy* | 4 | $251.15 | Automatic Execution |
13:50:15 - 28-Oct-26 |
| Buy* | 4 | $251.15 | Automatic Execution |
13:50:15 - 28-Oct-26 |
| Buy* | 10 | $251.15 | Automatic Execution |
13:50:15 - 28-Oct-26 |
| Buy* | 10 | $251.15 | Automatic Execution |
13:50:15 - 28-Oct-26 |
| Sell* | 12 | $251.12 | Automatic Execution |
13:50:07 - 28-Oct-26 |
| Sell* | 30 | $251.13 | Automatic Execution |
13:50:07 - 28-Oct-26 |
| Sell* | 1 | $251.13 | Automatic Execution |
13:50:07 - 28-Oct-26 |
| Sell* | 1 | $251.13 | Automatic Execution |
13:50:07 - 28-Oct-26 |
| Buy* | 9 | $251.17 | Automatic Execution |
13:49:47 - 28-Oct-26 |
| Buy* | 1 | $251.17 | Automatic Execution |
13:49:47 - 28-Oct-26 |
| Buy* | 40 | $251.17 | Automatic Execution |
13:49:44 - 28-Oct-26 |
| Buy* | 3 | $251.17 | Automatic Execution |
13:49:44 - 28-Oct-26 |
| Buy* | 80 | $251.17 | Automatic Execution |
13:49:44 - 28-Oct-26 |
| Buy* | 40 | $251.17 | Automatic Execution |
13:49:44 - 28-Oct-26 |
| Sell* | 80 | $251.15 | Automatic Execution |
13:49:43 - 28-Oct-26 |
| Buy* | 30 | $251.18 | Automatic Execution |
13:49:35 - 28-Oct-26 |
| Buy* | 10 | $251.18 | Automatic Execution |
13:49:35 - 28-Oct-26 |
| Buy* | 1 | $251.19 | Automatic Execution |
13:49:16 - 28-Oct-26 |
| Buy* | 80 | $251.17 | Automatic Execution |
13:48:54 - 28-Oct-26 |
| Buy* | 5 | $251.15 | Automatic Execution |
13:48:54 - 28-Oct-26 |
| Sell* | 1 | $251.15 | Automatic Execution |
13:48:54 - 28-Oct-26 |
| Sell* | 79 | $251.15 | Automatic Execution |
13:48:54 - 28-Oct-26 |
| Buy* | 4 | $251.15 | Automatic Execution |
13:48:54 - 28-Oct-26 |
| Sell* | 8 | $251.15 | Automatic Execution |
13:48:54 - 28-Oct-26 |
| Sell* | 40 | $251.15 | Automatic Execution |
13:48:54 - 28-Oct-26 |
| Sell* | 20 | $251.15 | Automatic Execution |
13:48:54 - 28-Oct-26 |
| Sell* | 20 | $251.15 | Automatic Execution |
13:48:54 - 28-Oct-26 |
| Sell* | 32 | $251.15 | Automatic Execution |
13:48:54 - 28-Oct-26 |
| Sell* | 8 | $251.16 | Automatic Execution |
13:48:54 - 28-Oct-26 |
| Buy* | 9 | $251.19 | Automatic Execution |
13:48:37 - 28-Oct-26 |
| Buy* | 100 | $251.19 | Automatic Execution |
13:48:37 - 28-Oct-26 |
| Buy* | 1 | $251.19 | Automatic Execution |
13:48:12 - 28-Oct-26 |
| Buy* | 14 | $251.17 | Automatic Execution |
13:48:12 - 28-Oct-26 |
| Buy* | 1 | $251.17 | Automatic Execution |
13:48:12 - 28-Oct-26 |
| Buy* | 7 | $251.15 | Automatic Execution |
13:48:00 - 28-Oct-26 |
| Buy* | 80 | $251.09 | Automatic Execution |
13:47:48 - 28-Oct-26 |
| Buy* | 1 | $251.095 | Automatic Execution |
13:47:42 - 28-Oct-26 |
| Buy* | 80 | $251.10 | Automatic Execution |
13:47:40 - 28-Oct-26 |
| Buy* | 1 | $251.07 | Automatic Execution |
13:47:39 - 28-Oct-26 |
| Buy* | 1 | $251.04 | Automatic Execution |
13:47:34 - 28-Oct-26 |
| Buy* | 1 | $251.04 | Automatic Execution |
13:47:34 - 28-Oct-26 |
| Buy* | 80 | $251.04 | Automatic Execution |
13:47:34 - 28-Oct-26 |
| Buy* | 4 | $251.03 | Automatic Execution |
13:47:34 - 28-Oct-26 |
| Buy* | 4 | $251.02 | Automatic Execution |
13:47:25 - 28-Oct-26 |
| Sell* | 80 | $251.01 | Automatic Execution |
13:47:21 - 28-Oct-26 |
| Buy* | 1 | $251.01 | Automatic Execution |
13:46:58 - 28-Oct-26 |
| Buy* | 13 | $251.00 | Automatic Execution |
13:46:58 - 28-Oct-26 |
| Buy* | 1 | $251.00 | Automatic Execution |
13:46:58 - 28-Oct-26 |
| Buy* | 14 | $251.00 | Automatic Execution |
13:46:58 - 28-Oct-26 |
| Buy* | 40 | $251.00 | Automatic Execution |
13:46:58 - 28-Oct-26 |
| Buy* | 4 | $251.00 | Automatic Execution |
13:46:58 - 28-Oct-26 |
| Buy* | 2 | $251.00 | Automatic Execution |
13:46:58 - 28-Oct-26 |
| Buy* | 30 | $251.00 | Automatic Execution |
13:46:58 - 28-Oct-26 |
| Buy* | 12 | $250.98 | Automatic Execution |
13:46:48 - 28-Oct-26 |
| Buy* | 40 | $250.98 | Automatic Execution |
13:46:48 - 28-Oct-26 |
| Buy* | 1 | $250.98 | Automatic Execution |
13:46:48 - 28-Oct-26 |
| Buy* | 10 | $250.98 | Automatic Execution |
13:46:48 - 28-Oct-26 |
| Buy* | 5 | $250.98 | Automatic Execution |
13:46:47 - 28-Oct-26 |
| Buy* | 5 | $250.97 | Automatic Execution |
13:46:47 - 28-Oct-26 |
| Buy* | 11 | $250.97 | Automatic Execution |
13:46:47 - 28-Oct-26 |
| Buy* | 4 | $250.96 | Automatic Execution |
13:46:47 - 28-Oct-26 |
| Buy* | 47 | $250.95 | Automatic Execution |
13:46:38 - 28-Oct-26 |
| Buy* | 40 | $250.94 | Automatic Execution |
13:46:37 - 28-Oct-26 |
| Unknown* | 70 | $250.925 | Automatic Execution |
13:46:37 - 28-Oct-26 |
| Sell* | 4 | $250.93 | Automatic Execution |
13:46:36 - 28-Oct-26 |
| Buy* | 10 | $250.95 | Automatic Execution |
13:46:27 - 28-Oct-26 |
| Buy* | 30 | $250.95 | Automatic Execution |
13:46:27 - 28-Oct-26 |
| Buy* | 12 | $250.95 | Automatic Execution |
13:46:27 - 28-Oct-26 |
| Buy* | 40 | $250.94 | Automatic Execution |
13:46:21 - 28-Oct-26 |
| Buy* | 79 | $250.94 | Automatic Execution |
13:46:21 - 28-Oct-26 |
| Buy* | 1 | $250.94 | Automatic Execution |
13:46:16 - 28-Oct-26 |
| Sell* | 1 | $250.93 | Automatic Execution |
13:46:12 - 28-Oct-26 |
| Sell* | 1 | $250.93 | Automatic Execution |
13:46:12 - 28-Oct-26 |
| Sell* | 1 | $250.95 | Automatic Execution |
13:45:59 - 28-Oct-26 |
| Buy* | 60 | $250.98 | Automatic Execution |
13:45:58 - 28-Oct-26 |
| Buy* | 40 | $250.98 | Automatic Execution |
13:45:58 - 28-Oct-26 |
| Buy* | 36 | $250.98 | Automatic Execution |
13:45:58 - 28-Oct-26 |
| Buy* | 40 | $250.98 | Automatic Execution |
13:45:58 - 28-Oct-26 |
| Buy* | 10 | $250.98 | Automatic Execution |
13:45:58 - 28-Oct-26 |
| Buy* | 14 | $250.97 | Automatic Execution |
13:45:47 - 28-Oct-26 |
| Buy* | 1 | $250.97 | Automatic Execution |
13:45:47 - 28-Oct-26 |
| Buy* | 35 | $250.97 | Automatic Execution |
13:45:47 - 28-Oct-26 |
| Buy* | 1 | $250.97 | Automatic Execution |
13:45:47 - 28-Oct-26 |
| Buy* | 4 | $250.97 | Automatic Execution |
13:45:47 - 28-Oct-26 |
| Buy* | 12 | $250.97 | Automatic Execution |
13:45:47 - 28-Oct-26 |
| Sell* | 80 | $250.65 | Automatic Execution |
13:28:29 - 28-Oct-26 |
| Sell* | 35 | $250.68 | Automatic Execution |
13:28:24 - 28-Oct-26 |
| Sell* | 35 | $250.68 | Automatic Execution |
13:28:24 - 28-Oct-26 |
| Buy* | 35 | $250.68 | Automatic Execution |
13:28:24 - 28-Oct-26 |
| Buy* | 5 | $250.68 | Automatic Execution |
13:28:17 - 28-Oct-26 |
| Buy* | 40 | $250.655 | Automatic Execution |
13:28:05 - 28-Oct-26 |
| Buy* | 80 | $250.66 | Automatic Execution |
13:27:55 - 28-Oct-26 |
| Buy* | 40 | $250.66 | Automatic Execution |
13:27:55 - 28-Oct-26 |
| Sell* | 6 | $250.64 | Automatic Execution |
13:27:54 - 28-Oct-26 |
| Sell* | 40 | $250.65 | Automatic Execution |
13:27:54 - 28-Oct-26 |
| Sell* | 6 | $250.66 | Automatic Execution |
13:27:54 - 28-Oct-26 |
| Sell* | 3 | $250.66 | Automatic Execution |
13:27:54 - 28-Oct-26 |
| Buy* | 15 | $250.69 | Automatic Execution |
13:27:38 - 28-Oct-26 |
| Buy* | 25 | $250.68 | Automatic Execution |
13:27:38 - 28-Oct-26 |
| Sell* | 1 | $250.69 | Automatic Execution |
13:27:20 - 28-Oct-26 |
| Buy* | 44 | $250.68 | Automatic Execution |
13:26:40 - 28-Oct-26 |
| Buy* | 44 | $250.68 | Automatic Execution |
13:26:40 - 28-Oct-26 |
| Buy* | 40 | $250.68 | Automatic Execution |
13:26:40 - 28-Oct-26 |
| Buy* | 4 | $250.68 | Automatic Execution |
13:26:40 - 28-Oct-26 |
| Buy* | 40 | $250.68 | Automatic Execution |
13:26:40 - 28-Oct-26 |
| Buy* | 3 | $250.68 | Automatic Execution |
13:26:40 - 28-Oct-26 |
| Buy* | 40 | $250.66 | Automatic Execution |
13:26:36 - 28-Oct-26 |
| Buy* | 80 | $250.66 | Automatic Execution |
13:26:36 - 28-Oct-26 |
| Buy* | 100 | $250.66 | Automatic Execution |
13:26:36 - 28-Oct-26 |
| Unknown* | 40 | $250.66 | Automatic Execution |
13:26:33 - 28-Oct-26 |
| Sell* | 13 | $250.69 | Automatic Execution |
13:26:30 - 28-Oct-26 |
| Sell* | 13 | $250.69 | Automatic Execution |
13:26:30 - 28-Oct-26 |
| Sell* | 34 | $250.69 | Automatic Execution |
13:26:11 - 28-Oct-26 |
| Sell* | 4 | $250.69 | Automatic Execution |
13:26:11 - 28-Oct-26 |
| Sell* | 40 | $250.69 | Automatic Execution |
13:26:11 - 28-Oct-26 |
| Unknown* | 40 | $250.715 | Automatic Execution |
13:25:56 - 28-Oct-26 |
| Buy* | 5 | $250.73 | Automatic Execution |
13:25:46 - 28-Oct-26 |
| Buy* | 5 | $250.73 | Automatic Execution |
13:25:46 - 28-Oct-26 |
| Buy* | 21 | $250.73 | Automatic Execution |
13:25:46 - 28-Oct-26 |
| Buy* | 30 | $250.69 | Automatic Execution |
13:25:28 - 28-Oct-26 |
| Buy* | 1 | $250.69 | Automatic Execution |
13:25:28 - 28-Oct-26 |
| Buy* | 40 | $250.68 | Automatic Execution |
13:25:28 - 28-Oct-26 |
| Buy* | 80 | $250.68 | Automatic Execution |
13:25:28 - 28-Oct-26 |
| Buy* | 1 | $250.67 | Automatic Execution |
13:24:50 - 28-Oct-26 |
| Buy* | 20 | $250.68 | Automatic Execution |
13:24:35 - 28-Oct-26 |
| Buy* | 80 | $250.68 | Automatic Execution |
13:24:35 - 28-Oct-26 |
| Buy* | 20 | $250.68 | Automatic Execution |
13:24:35 - 28-Oct-26 |
| Buy* | 9 | $250.67 | Automatic Execution |
13:23:57 - 28-Oct-26 |
| Buy* | 20 | $250.70 | Automatic Execution |
13:23:33 - 28-Oct-26 |
| Buy* | 10 | $250.70 | Automatic Execution |
13:23:33 - 28-Oct-26 |
| Buy* | 30 | $250.70 | Automatic Execution |
13:23:33 - 28-Oct-26 |
| Sell* | 79 | $250.71 | Automatic Execution |
13:23:33 - 28-Oct-26 |
| Sell* | 1 | $250.71 | Automatic Execution |
13:23:33 - 28-Oct-26 |
| Sell* | 36 | $250.725 | Automatic Execution |
13:23:26 - 28-Oct-26 |
| Sell* | 15 | $250.70 | Automatic Execution |
13:23:20 - 28-Oct-26 |
| Buy* | 3 | $250.70 | Automatic Execution |
13:23:20 - 28-Oct-26 |
| Buy* | 17 | $250.70 | Automatic Execution |
13:23:20 - 28-Oct-26 |
| Buy* | 40 | $250.70 | Automatic Execution |
13:23:20 - 28-Oct-26 |
| Unknown* | 50 | $250.675 | Automatic Execution |
13:23:12 - 28-Oct-26 |
| Buy* | 24 | $250.72 | Automatic Execution |
13:22:31 - 28-Oct-26 |
| Sell* | 10 | $250.70 | Automatic Execution |
13:22:31 - 28-Oct-26 |
| Sell* | 40 | $250.73 | Automatic Execution |
13:22:31 - 28-Oct-26 |
| Unknown* | 20 | $250.75 | Automatic Execution |
13:22:22 - 28-Oct-26 |
| Unknown* | 80 | $250.75 | Automatic Execution |
13:22:22 - 28-Oct-26 |
| Buy* | 80 | $250.75 | Automatic Execution |
13:22:22 - 28-Oct-26 |
| Buy* | 6 | $250.75 | Automatic Execution |
13:22:22 - 28-Oct-26 |
| Sell* | 40 | $250.75 | Automatic Execution |
13:22:07 - 28-Oct-26 |
| Buy* | 40 | $250.78 | Automatic Execution |
13:22:03 - 28-Oct-26 |
| Buy* | 65 | $250.80 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Buy* | 24 | $250.79 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Sell* | 1 | $250.79 | Automatic Execution |
13:20:59 - 28-Oct-26 |
| Sell* | 40 | $250.81 | Automatic Execution |
13:20:55 - 28-Oct-26 |
| Sell* | 4 | $250.82 | Automatic Execution |
13:20:54 - 28-Oct-26 |
| Sell* | 80 | $250.82 | Automatic Execution |
13:20:54 - 28-Oct-26 |
| Buy* | 10 | $250.84 | Automatic Execution |
13:20:46 - 28-Oct-26 |
| Buy* | 35 | $250.84 | Automatic Execution |
13:20:46 - 28-Oct-26 |
| Buy* | 5 | $250.84 | Automatic Execution |
13:20:46 - 28-Oct-26 |
| Buy* | 8 | $250.84 | Automatic Execution |
13:20:30 - 28-Oct-26 |
| Buy* | 40 | $250.84 | Automatic Execution |
13:20:30 - 28-Oct-26 |
| Sell* | 80 | $250.83 | Automatic Execution |
13:20:29 - 28-Oct-26 |
| Buy* | 52 | $250.86 | Automatic Execution |
13:20:26 - 28-Oct-26 |
| Buy* | 40 | $250.86 | Automatic Execution |
13:20:26 - 28-Oct-26 |
| Buy* | 16 | $250.85 | Automatic Execution |
13:20:18 - 28-Oct-26 |
| Buy* | 4 | $250.85 | Automatic Execution |
13:20:18 - 28-Oct-26 |
| Buy* | 12 | $250.84 | Automatic Execution |
13:20:16 - 28-Oct-26 |
| Buy* | 4 | $250.84 | Automatic Execution |
13:20:16 - 28-Oct-26 |
| Buy* | 6 | $250.85 | Automatic Execution |
13:20:16 - 28-Oct-26 |
| Buy* | 16 | $250.84 | Automatic Execution |
13:20:16 - 28-Oct-26 |
| Buy* | 16 | $250.83 | Automatic Execution |
13:20:11 - 28-Oct-26 |
| Buy* | 4 | $250.83 | Automatic Execution |
13:20:11 - 28-Oct-26 |
| Buy* | 80 | $250.83 | Automatic Execution |
13:20:11 - 28-Oct-26 |
| Buy* | 16 | $250.83 | Automatic Execution |
13:20:11 - 28-Oct-26 |
| Buy* | 60 | $250.83 | Automatic Execution |
13:20:11 - 28-Oct-26 |
| Sell* | 1 | $250.80 | Automatic Execution |
13:19:15 - 28-Oct-26 |
| Buy* | 26 | $250.80 | Automatic Execution |
13:18:42 - 28-Oct-26 |
| Buy* | 34 | $250.80 | Automatic Execution |
13:18:42 - 28-Oct-26 |
| Sell* | 4 | $250.76 | Automatic Execution |
13:18:38 - 28-Oct-26 |
| Sell* | 40 | $250.81 | Automatic Execution |
13:18:28 - 28-Oct-26 |
| Sell* | 30 | $250.81 | Automatic Execution |
13:18:28 - 28-Oct-26 |
| Sell* | 107 | $250.81 | Automatic Execution |
13:18:28 - 28-Oct-26 |
| Buy* | 40 | $250.83 | Automatic Execution |
13:18:16 - 28-Oct-26 |
| Sell* | 1 | $250.81 | Automatic Execution |
13:18:09 - 28-Oct-26 |
| Buy* | 80 | $250.83 | Automatic Execution |
13:18:09 - 28-Oct-26 |
| Buy* | 25 | $250.81 | Automatic Execution |
13:18:05 - 28-Oct-26 |
| Buy* | 720 | $250.81 | Automatic Execution |
13:18:05 - 28-Oct-26 |
| Buy* | 11 | $250.81 | Automatic Execution |
13:18:05 - 28-Oct-26 |
| Buy* | 3 | $250.81 | Automatic Execution |
13:18:05 - 28-Oct-26 |
| Buy* | 1 | $250.81 | Automatic Execution |
13:18:05 - 28-Oct-26 |
| Buy* | 10 | $250.79 | Automatic Execution |
13:18:05 - 28-Oct-26 |
| Buy* | 4 | $250.82 | Automatic Execution |
13:17:14 - 28-Oct-26 |
| Buy* | 8 | $250.78 | Automatic Execution |
13:17:10 - 28-Oct-26 |
| Buy* | 20 | $250.77 | Automatic Execution |
13:17:07 - 28-Oct-26 |
| Buy* | 40 | $250.75 | Automatic Execution |
13:17:01 - 28-Oct-26 |
| Buy* | 80 | $250.75 | Automatic Execution |
13:17:01 - 28-Oct-26 |
| Sell* | 21 | $250.73 | Automatic Execution |
13:17:01 - 28-Oct-26 |
| Sell* | 14 | $250.72 | Automatic Execution |
13:17:01 - 28-Oct-26 |
| Sell* | 26 | $250.72 | Automatic Execution |
13:17:01 - 28-Oct-26 |
| Sell* | 25 | $250.73 | Automatic Execution |
13:17:01 - 28-Oct-26 |
| Buy* | 50 | $250.75 | Automatic Execution |
13:17:01 - 28-Oct-26 |
| Sell* | 27 | $250.73 | Automatic Execution |
13:17:01 - 28-Oct-26 |
| Buy* | 26 | $250.75 | Automatic Execution |
13:17:01 - 28-Oct-26 |
| Buy* | 2 | $250.75 | Automatic Execution |
13:17:01 - 28-Oct-26 |
| Sell* | 27 | $250.73 | Automatic Execution |
13:17:01 - 28-Oct-26 |
| Sell* | 40 | $250.72 | Automatic Execution |
13:17:01 - 28-Oct-26 |
| Sell* | 75 | $250.72 | Automatic Execution |
13:17:01 - 28-Oct-26 |
| Sell* | 17 | $250.75 | Automatic Execution |
13:16:53 - 28-Oct-26 |
| Buy* | 2 | $250.79 | Automatic Execution |
13:16:15 - 28-Oct-26 |
| Buy* | 7 | $250.78 | Automatic Execution |
13:16:05 - 28-Oct-26 |
| Buy* | 1 | $250.78 | Automatic Execution |
13:16:05 - 28-Oct-26 |
| Buy* | 3 | $250.76 | Automatic Execution |
13:16:02 - 28-Oct-26 |
| Buy* | 1 | $250.76 | Automatic Execution |
13:15:52 - 28-Oct-26 |
| Buy* | 6 | $250.73 | Automatic Execution |
13:15:29 - 28-Oct-26 |
| Buy* | 4 | $250.73 | Automatic Execution |
13:15:29 - 28-Oct-26 |
| Buy* | 1 | $250.72 | Automatic Execution |
13:15:29 - 28-Oct-26 |
| Sell* | 80 | $251.38 | Automatic Execution |
12:55:15 - 28-Oct-26 |
| Buy* | 41 | $251.35 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Sell* | 1 | $251.33 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Buy* | 1 | $251.36 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Buy* | 40 | $251.36 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Buy* | 40 | $251.35 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Buy* | 40 | $251.31 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 3 | $251.40 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Buy* | 3 | $251.39 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Buy* | 3 | $251.39 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Buy* | 39 | $251.39 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Buy* | 3 | $251.39 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Buy* | 5 | $251.39 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Buy* | 11 | $251.40 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Buy* | 200 | $251.40 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Buy* | 1 | $251.36 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Buy* | 12 | $251.25 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 13 | $251.22 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 25 | $251.27 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 16 | $251.35 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 1 | $251.37 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $251.37 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 3 | $251.34 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 100 | $251.31 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 16 | $251.27 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 1 | $251.285 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 100 | $251.30 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 17 | $251.27 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 5 | $251.30 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $251.36 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 40 | $251.36 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 2 | $251.33 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $251.32 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $251.32 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 4 | $251.28 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 39 | $251.32 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 17 | $251.27 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 17 | $251.28 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 4 | $251.32 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 4 | $251.31 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 4 | $251.31 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $251.31 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 3 | $251.31 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 4 | $251.31 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 5 | $251.31 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 5 | $251.31 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 4 | $251.31 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 22 | $251.24 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 2 | $251.25 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 14 | $251.25 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 56 | $251.24 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 1 | $251.24 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 4 | $251.31 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 40 | $251.31 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 80 | $251.25 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 4 | $251.28 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 1 | $251.25 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 17 | $251.285 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 2 | $251.225 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 2 | $251.23 | Automatic Execution |
12:53:30 - 28-Oct-26 |
| Sell* | 80 | $251.27 | Automatic Execution |
12:52:36 - 28-Oct-26 |
| Sell* | 80 | $251.31 | Automatic Execution |
12:51:45 - 28-Oct-26 |
| Sell* | 56 | $251.31 | Automatic Execution |
12:51:42 - 28-Oct-26 |
| Buy* | 31 | $251.33 | Automatic Execution |
12:51:42 - 28-Oct-26 |
| Buy* | 8 | $251.33 | Automatic Execution |
12:51:42 - 28-Oct-26 |
| Buy* | 2 | $251.33 | Automatic Execution |
12:51:42 - 28-Oct-26 |
| Buy* | 21 | $251.33 | Automatic Execution |
12:51:42 - 28-Oct-26 |
| Buy* | 8 | $251.33 | Automatic Execution |
12:51:42 - 28-Oct-26 |
| Buy* | 40 | $251.33 | Automatic Execution |
12:51:42 - 28-Oct-26 |
| Sell* | 80 | $251.31 | Automatic Execution |
12:51:35 - 28-Oct-26 |
| Sell* | 110 | $251.31 | Automatic Execution |
12:51:35 - 28-Oct-26 |
| Buy* | 90 | $251.31 | Automatic Execution |
12:51:35 - 28-Oct-26 |
| Buy* | 40 | $251.31 | Automatic Execution |
12:51:35 - 28-Oct-26 |
| Buy* | 40 | $251.31 | Automatic Execution |
12:51:35 - 28-Oct-26 |
| Buy* | 40 | $251.31 | Automatic Execution |
12:51:35 - 28-Oct-26 |
| Buy* | 43 | $251.31 | Automatic Execution |
12:51:35 - 28-Oct-26 |
| Buy* | 60 | $251.31 | Automatic Execution |
12:51:35 - 28-Oct-26 |
| Sell* | 40 | $251.30 | Automatic Execution |
12:51:09 - 28-Oct-26 |
| Sell* | 80 | $251.31 | Automatic Execution |
12:51:09 - 28-Oct-26 |
| Sell* | 80 | $251.31 | Automatic Execution |
12:51:09 - 28-Oct-26 |
| Sell* | 1 | $251.34 | Automatic Execution |
12:51:09 - 28-Oct-26 |
| Sell* | 39 | $251.34 | Automatic Execution |
12:51:05 - 28-Oct-26 |
| Sell* | 1 | $251.35 | Automatic Execution |
12:51:05 - 28-Oct-26 |
| Sell* | 6 | $251.355 | Automatic Execution |
12:51:05 - 28-Oct-26 |
| Sell* | 29 | $251.35 | Automatic Execution |
12:51:05 - 28-Oct-26 |
| Buy* | 12 | $251.39 | Automatic Execution |
12:50:31 - 28-Oct-26 |
| Buy* | 15 | $251.39 | Automatic Execution |
12:49:57 - 28-Oct-26 |
| Buy* | 1 | $251.39 | Automatic Execution |
12:49:57 - 28-Oct-26 |
| Buy* | 1 | $251.39 | Automatic Execution |
12:49:57 - 28-Oct-26 |
| Buy* | 13 | $251.38 | Automatic Execution |
12:49:07 - 28-Oct-26 |
| Sell* | 6 | $251.36 | Automatic Execution |
12:48:52 - 28-Oct-26 |
| Sell* | 34 | $251.36 | Automatic Execution |
12:48:52 - 28-Oct-26 |
| Sell* | 6 | $251.36 | Automatic Execution |
12:48:52 - 28-Oct-26 |
| Sell* | 40 | $251.36 | Automatic Execution |
12:48:52 - 28-Oct-26 |
| Sell* | 6 | $251.36 | Automatic Execution |
12:48:52 - 28-Oct-26 |
| Sell* | 28 | $251.36 | Automatic Execution |
12:48:52 - 28-Oct-26 |
| Buy* | 18 | $251.39 | Automatic Execution |
12:48:31 - 28-Oct-26 |
| Buy* | 1 | $251.39 | Automatic Execution |
12:48:31 - 28-Oct-26 |
| Sell* | 70 | $251.37 | Automatic Execution |
12:48:16 - 28-Oct-26 |
| Buy* | 70 | $251.38 | Automatic Execution |
12:48:16 - 28-Oct-26 |
| Sell* | 70 | $251.37 | Automatic Execution |
12:48:16 - 28-Oct-26 |
| Sell* | 70 | $251.37 | Automatic Execution |
12:48:16 - 28-Oct-26 |
| Buy* | 70 | $251.38 | Automatic Execution |
12:48:16 - 28-Oct-26 |
| Sell* | 90 | $251.37 | Automatic Execution |
12:48:16 - 28-Oct-26 |
| Buy* | 150 | $251.38 | Automatic Execution |
12:48:16 - 28-Oct-26 |
| Sell* | 30 | $251.37 | Automatic Execution |
12:48:10 - 28-Oct-26 |
| Unknown* | 4 | $251.375 | Automatic Execution |
12:48:10 - 28-Oct-26 |
| Unknown* | 26 | $251.375 | Automatic Execution |
12:48:10 - 28-Oct-26 |
| Buy* | 11 | $251.40 | Automatic Execution |
12:47:54 - 28-Oct-26 |
| Buy* | 55 | $251.40 | Automatic Execution |
12:47:54 - 28-Oct-26 |
| Buy* | 5 | $251.40 | Automatic Execution |
12:47:50 - 28-Oct-26 |
| Buy* | 40 | $251.40 | Automatic Execution |
12:47:45 - 28-Oct-26 |
| Buy* | 4 | $251.37 | Automatic Execution |
12:47:18 - 28-Oct-26 |
| Buy* | 4 | $251.37 | Automatic Execution |
12:47:18 - 28-Oct-26 |
| Buy* | 25 | $251.355 | Automatic Execution |
12:47:14 - 28-Oct-26 |
| Buy* | 25 | $251.355 | Automatic Execution |
12:47:14 - 28-Oct-26 |
| Buy* | 4 | $251.32 | Automatic Execution |
12:46:40 - 28-Oct-26 |
| Buy* | 1 | $251.32 | Automatic Execution |
12:46:40 - 28-Oct-26 |
| Buy* | 8 | $251.32 | Automatic Execution |
12:46:40 - 28-Oct-26 |
| Buy* | 25 | $251.30 | Automatic Execution |
12:46:38 - 28-Oct-26 |
| Buy* | 24 | $251.28 | Automatic Execution |
12:46:14 - 28-Oct-26 |
| Buy* | 16 | $251.27 | Automatic Execution |
12:46:14 - 28-Oct-26 |
| Sell* | 120 | $251.26 | Automatic Execution |
12:46:12 - 28-Oct-26 |
| Buy* | 23 | $251.27 | Automatic Execution |
12:46:12 - 28-Oct-26 |
| Buy* | 1 | $251.27 | Automatic Execution |
12:46:12 - 28-Oct-26 |
| Buy* | 41 | $251.26 | Automatic Execution |
12:46:12 - 28-Oct-26 |
| Buy* | 5 | $251.26 | Automatic Execution |
12:46:12 - 28-Oct-26 |
| Sell* | 20 | $251.24 | Automatic Execution |
12:45:52 - 28-Oct-26 |
| Sell* | 11 | $251.25 | Automatic Execution |
12:45:52 - 28-Oct-26 |
| Sell* | 15 | $251.25 | Automatic Execution |
12:45:52 - 28-Oct-26 |
| Sell* | 40 | $251.26 | Automatic Execution |
12:45:52 - 28-Oct-26 |
| Sell* | 50 | $251.63 | Automatic Execution |
12:27:56 - 28-Oct-26 |
| Sell* | 50 | $251.63 | Automatic Execution |
12:27:56 - 28-Oct-26 |
| Sell* | 49 | $251.61 | Automatic Execution |
12:27:55 - 28-Oct-26 |
| Sell* | 20 | $251.61 | Automatic Execution |
12:27:55 - 28-Oct-26 |
| Sell* | 20 | $251.62 | Automatic Execution |
12:27:55 - 28-Oct-26 |
| Sell* | 10 | $251.63 | Automatic Execution |
12:27:55 - 28-Oct-26 |
| Sell* | 40 | $251.63 | Automatic Execution |
12:27:55 - 28-Oct-26 |
| Sell* | 1 | $251.67 | Automatic Execution |
12:27:55 - 28-Oct-26 |
| Sell* | 100 | $251.71 | Automatic Execution |
12:27:55 - 28-Oct-26 |
| Sell* | 45 | $251.71 | Automatic Execution |
12:27:55 - 28-Oct-26 |
| Buy* | 80 | $251.72 | Automatic Execution |
12:27:48 - 28-Oct-26 |
| Buy* | 25 | $251.71 | Automatic Execution |
12:27:36 - 28-Oct-26 |
| Sell* | 70 | $251.71 | Automatic Execution |
12:27:32 - 28-Oct-26 |
| Sell* | 100 | $251.71 | Automatic Execution |
12:27:32 - 28-Oct-26 |
| Sell* | 40 | $251.66 | Automatic Execution |
12:27:32 - 28-Oct-26 |
| Sell* | 1 | $251.66 | Automatic Execution |
12:27:32 - 28-Oct-26 |
| Sell* | 59 | $251.66 | Automatic Execution |
12:27:32 - 28-Oct-26 |
| Sell* | 5 | $251.66 | Automatic Execution |
12:27:32 - 28-Oct-26 |
| Sell* | 1 | $251.68 | Automatic Execution |
12:27:32 - 28-Oct-26 |
| Sell* | 40 | $251.66 | Automatic Execution |
12:27:32 - 28-Oct-26 |
| Buy* | 6 | $251.66 | Automatic Execution |
12:27:08 - 28-Oct-26 |
| Buy* | 4 | $251.65 | Automatic Execution |
12:27:08 - 28-Oct-26 |
| Sell* | 8 | $251.63 | Automatic Execution |
12:27:07 - 28-Oct-26 |
| Buy* | 8 | $251.64 | Automatic Execution |
12:27:07 - 28-Oct-26 |
| Buy* | 12 | $251.64 | Automatic Execution |
12:27:07 - 28-Oct-26 |
| Buy* | 40 | $251.63 | Automatic Execution |
12:27:07 - 28-Oct-26 |
| Buy* | 8 | $251.63 | Automatic Execution |
12:27:07 - 28-Oct-26 |
| Buy* | 10 | $251.60 | Automatic Execution |
12:27:07 - 28-Oct-26 |
| Buy* | 10 | $251.61 | Automatic Execution |
12:26:59 - 28-Oct-26 |
| Buy* | 10 | $251.61 | Automatic Execution |
12:26:48 - 28-Oct-26 |
| Buy* | 10 | $251.61 | Automatic Execution |
12:26:43 - 28-Oct-26 |
| Buy* | 25 | $251.63 | Automatic Execution |
12:26:32 - 28-Oct-26 |
| Buy* | 307 | $251.61 | Automatic Execution |
12:26:09 - 28-Oct-26 |
| Buy* | 30 | $251.61 | Automatic Execution |
12:26:09 - 28-Oct-26 |
| Sell* | 7 | $251.57 | Automatic Execution |
12:25:39 - 28-Oct-26 |
| Sell* | 1 | $251.59 | Automatic Execution |
12:25:16 - 28-Oct-26 |
| Sell* | 1 | $251.60 | Automatic Execution |
12:25:15 - 28-Oct-26 |
| Sell* | 12 | $251.60 | Automatic Execution |
12:25:15 - 28-Oct-26 |
| Buy* | 3 | $251.65 | Automatic Execution |
12:24:59 - 28-Oct-26 |
| Buy* | 3 | $251.65 | Automatic Execution |
12:24:59 - 28-Oct-26 |
| Buy* | 4 | $251.62 | Automatic Execution |
12:24:59 - 28-Oct-26 |
| Buy* | 5 | $251.61 | Automatic Execution |
12:24:59 - 28-Oct-26 |
| Buy* | 40 | $251.59 | Automatic Execution |
12:24:36 - 28-Oct-26 |
| Buy* | 87 | $251.59 | Automatic Execution |
12:24:36 - 28-Oct-26 |
| Buy* | 10 | $251.59 | Automatic Execution |
12:24:36 - 28-Oct-26 |
| Buy* | 10 | $251.57 | Automatic Execution |
12:24:29 - 28-Oct-26 |
| Buy* | 120 | $251.56 | Automatic Execution |
12:24:29 - 28-Oct-26 |
| Sell* | 40 | $251.55 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Sell* | 40 | $251.55 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Sell* | 40 | $251.55 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Buy* | 15 | $251.55 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Buy* | 10 | $251.55 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Buy* | 120 | $251.55 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Buy* | 25 | $251.54 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Buy* | 10 | $251.54 | Automatic Execution |
12:24:14 - 28-Oct-26 |
| Buy* | 45 | $251.54 | Automatic Execution |
12:24:14 - 28-Oct-26 |
| Buy* | 40 | $251.525 | Automatic Execution |
12:23:00 - 28-Oct-26 |
| Buy* | 50 | $251.53 | Automatic Execution |
12:22:53 - 28-Oct-26 |
| Sell* | 1 | $251.56 | Automatic Execution |
12:22:46 - 28-Oct-26 |
| Sell* | 16 | $251.56 | Automatic Execution |
12:22:46 - 28-Oct-26 |
| Sell* | 10 | $251.56 | Automatic Execution |
12:22:46 - 28-Oct-26 |
| Sell* | 30 | $251.57 | Automatic Execution |
12:22:46 - 28-Oct-26 |
| Sell* | 1 | $251.57 | Automatic Execution |
12:22:46 - 28-Oct-26 |
| Sell* | 2 | $251.58 | Automatic Execution |
12:22:46 - 28-Oct-26 |
| Sell* | 1 | $251.58 | Automatic Execution |
12:22:46 - 28-Oct-26 |
| Buy* | 11 | $251.60 | Automatic Execution |
12:22:36 - 28-Oct-26 |
| Buy* | 40 | $251.60 | Automatic Execution |
12:22:36 - 28-Oct-26 |
| Sell* | 2 | $251.62 | Automatic Execution |
12:21:47 - 28-Oct-26 |
| Sell* | 3 | $251.66 | Automatic Execution |
12:21:44 - 28-Oct-26 |
| Sell* | 5 | $251.66 | Automatic Execution |
12:21:44 - 28-Oct-26 |
| Buy* | 75 | $251.65 | Automatic Execution |
12:21:41 - 28-Oct-26 |
| Buy* | 5 | $251.65 | Automatic Execution |
12:21:41 - 28-Oct-26 |
| Buy* | 40 | $251.60 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Buy* | 2 | $251.59 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Buy* | 1 | $251.58 | Automatic Execution |
12:21:12 - 28-Oct-26 |
| Buy* | 2 | $251.59 | Automatic Execution |
12:21:12 - 28-Oct-26 |
| Buy* | 1 | $251.59 | Automatic Execution |
12:21:02 - 28-Oct-26 |
| Buy* | 1 | $251.59 | Automatic Execution |
12:21:02 - 28-Oct-26 |
| Buy* | 6 | $251.57 | Automatic Execution |
12:21:02 - 28-Oct-26 |
| Buy* | 40 | $251.56 | Automatic Execution |
12:20:58 - 28-Oct-26 |
| Buy* | 12 | $251.56 | Automatic Execution |
12:20:58 - 28-Oct-26 |
| Buy* | 40 | $251.56 | Automatic Execution |
12:20:58 - 28-Oct-26 |
| Buy* | 25 | $251.53 | Automatic Execution |
12:20:54 - 28-Oct-26 |
| Buy* | 5 | $251.53 | Automatic Execution |
12:20:51 - 28-Oct-26 |
| Buy* | 1 | $251.53 | Automatic Execution |
12:20:42 - 28-Oct-26 |
| Buy* | 9 | $251.53 | Automatic Execution |
12:20:31 - 28-Oct-26 |
| Sell* | 1 | $251.50 | Automatic Execution |
12:20:14 - 28-Oct-26 |
| Unknown* | 40 | $251.515 | Automatic Execution |
12:19:45 - 28-Oct-26 |
| Buy* | 7 | $251.52 | Automatic Execution |
12:19:39 - 28-Oct-26 |
| Buy* | 2 | $251.50 | Automatic Execution |
12:18:57 - 28-Oct-26 |
| Buy* | 2 | $251.50 | Automatic Execution |
12:18:57 - 28-Oct-26 |
| Sell* | 1 | $251.50 | Automatic Execution |
12:18:30 - 28-Oct-26 |
| Sell* | 10 | $251.50 | Automatic Execution |
12:18:30 - 28-Oct-26 |
| Sell* | 100 | $251.50 | Automatic Execution |
12:18:30 - 28-Oct-26 |
| Sell* | 7 | $251.51 | Automatic Execution |
12:18:30 - 28-Oct-26 |
| Sell* | 20 | $251.54 | Automatic Execution |
12:18:29 - 28-Oct-26 |
| Buy* | 20 | $251.58 | Automatic Execution |
12:18:29 - 28-Oct-26 |
| Sell* | 1 | $251.55 | Automatic Execution |
12:18:29 - 28-Oct-26 |
| Sell* | 9 | $251.57 | Automatic Execution |
12:18:29 - 28-Oct-26 |
| Sell* | 1 | $251.59 | Automatic Execution |
12:18:28 - 28-Oct-26 |
| Sell* | 1 | $251.60 | Automatic Execution |
12:18:28 - 28-Oct-26 |
| Unknown* | 70 | $251.635 | Automatic Execution |
12:18:11 - 28-Oct-26 |
| Sell* | 30 | $251.635 | Automatic Execution |
12:18:08 - 28-Oct-26 |
| Sell* | 18 | $251.63 | Automatic Execution |
12:17:06 - 28-Oct-26 |
| Sell* | 4 | $251.63 | Automatic Execution |
12:17:06 - 28-Oct-26 |
| Buy* | 2 | $251.65 | Automatic Execution |
12:17:05 - 28-Oct-26 |
| Buy* | 2 | $251.65 | Automatic Execution |
12:17:05 - 28-Oct-26 |
| Buy* | 40 | $251.65 | Automatic Execution |
12:17:05 - 28-Oct-26 |
| Buy* | 10 | $251.65 | Automatic Execution |
12:17:05 - 28-Oct-26 |
| Buy* | 40 | $251.65 | Automatic Execution |
12:17:05 - 28-Oct-26 |
| Buy* | 32 | $251.62 | Automatic Execution |
12:17:04 - 28-Oct-26 |
| Buy* | 8 | $251.62 | Automatic Execution |
12:17:04 - 28-Oct-26 |
| Buy* | 2 | $251.62 | Automatic Execution |
12:16:57 - 28-Oct-26 |
| Sell* | 1 | $251.60 | Automatic Execution |
12:16:50 - 28-Oct-26 |
| Sell* | 4 | $251.63 | Automatic Execution |
12:16:38 - 28-Oct-26 |
| Buy* | 30 | $251.67 | Automatic Execution |
12:16:26 - 28-Oct-26 |
| Sell* | 40 | $251.71 | Automatic Execution |
12:16:11 - 28-Oct-26 |
| Sell* | 18 | $251.71 | Automatic Execution |
12:16:11 - 28-Oct-26 |
| Sell* | 40 | $251.71 | Automatic Execution |
12:16:11 - 28-Oct-26 |
| Sell* | 4 | $251.74 | Automatic Execution |
12:16:10 - 28-Oct-26 |
| Sell* | 2 | $251.74 | Automatic Execution |
12:16:09 - 28-Oct-26 |
| Sell* | 1 | $251.74 | Automatic Execution |
12:16:09 - 28-Oct-26 |
| Sell* | 3 | $251.74 | Automatic Execution |
12:16:09 - 28-Oct-26 |
| Buy* | 2 | $251.80 | Automatic Execution |
12:15:36 - 28-Oct-26 |
| Sell* | 14 | $251.77 | Automatic Execution |
12:15:32 - 28-Oct-26 |
| Sell* | 13 | $251.77 | Automatic Execution |
12:15:32 - 28-Oct-26 |
| Buy* | 1 | $251.84 | Automatic Execution |
12:15:32 - 28-Oct-26 |
| Buy* | 40 | $251.85 | Automatic Execution |
12:15:24 - 28-Oct-26 |
| Sell* | 1 | $251.98 | Automatic Execution |
11:55:45 - 28-Oct-26 |
| Sell* | 40 | $252.00 | Automatic Execution |
11:55:44 - 28-Oct-26 |
| Sell* | 40 | $252.00 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Buy* | 40 | $252.02 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Buy* | 187 | $252.03 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Buy* | 2 | $252.01 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 13 | $252.03 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 4 | $252.03 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 13 | $252.03 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 28 | $252.03 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 40 | $252.03 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Buy* | 1 | $252.06 | Automatic Execution |
11:55:40 - 28-Oct-26 |
| Sell* | 40 | $252.06 | Automatic Execution |
11:55:32 - 28-Oct-26 |
| Sell* | 35 | $252.08 | Automatic Execution |
11:55:24 - 28-Oct-26 |
| Sell* | 5 | $252.08 | Automatic Execution |
11:55:24 - 28-Oct-26 |
| Sell* | 4 | $252.09 | Automatic Execution |
11:55:24 - 28-Oct-26 |
| Sell* | 40 | $252.09 | Automatic Execution |
11:55:24 - 28-Oct-26 |
| Sell* | 6 | $252.10 | Automatic Execution |
11:55:24 - 28-Oct-26 |
| Sell* | 6 | $252.10 | Automatic Execution |
11:55:24 - 28-Oct-26 |
| Sell* | 40 | $252.10 | Automatic Execution |
11:55:24 - 28-Oct-26 |
| Sell* | 76 | $252.10 | Automatic Execution |
11:55:24 - 28-Oct-26 |
| Sell* | 6 | $252.10 | Automatic Execution |
11:55:24 - 28-Oct-26 |
| Buy* | 2 | $252.11 | Automatic Execution |
11:55:24 - 28-Oct-26 |
| Buy* | 30 | $252.11 | Automatic Execution |
11:55:19 - 28-Oct-26 |
| Buy* | 3 | $252.09 | Automatic Execution |
11:55:18 - 28-Oct-26 |
| Unknown* | 25 | $252.075 | Automatic Execution |
11:55:16 - 28-Oct-26 |
| Unknown* | 40 | $252.075 | Automatic Execution |
11:55:16 - 28-Oct-26 |
| Sell* | 90 | $252.075 | Automatic Execution |
11:54:49 - 28-Oct-26 |
| Sell* | 40 | $252.03 | Automatic Execution |
11:54:36 - 28-Oct-26 |
| Sell* | 40 | $252.03 | Automatic Execution |
11:54:36 - 28-Oct-26 |
| Sell* | 100 | $252.04 | Automatic Execution |
11:54:36 - 28-Oct-26 |
| Sell* | 100 | $252.065 | Automatic Execution |
11:54:36 - 28-Oct-26 |
| Sell* | 40 | $252.09 | Automatic Execution |
11:54:27 - 28-Oct-26 |
| Sell* | 6 | $252.09 | Automatic Execution |
11:54:27 - 28-Oct-26 |
| Sell* | 34 | $252.09 | Automatic Execution |
11:54:27 - 28-Oct-26 |
| Sell* | 30 | $252.13 | Automatic Execution |
11:54:25 - 28-Oct-26 |
| Sell* | 1 | $252.13 | Automatic Execution |
11:54:21 - 28-Oct-26 |
| Buy* | 4 | $252.14 | Automatic Execution |
11:54:14 - 28-Oct-26 |
| Buy* | 1 | $252.13 | Automatic Execution |
11:54:14 - 28-Oct-26 |
| Buy* | 4 | $252.10 | Automatic Execution |
11:54:10 - 28-Oct-26 |
| Buy* | 60 | $252.10 | Automatic Execution |
11:54:10 - 28-Oct-26 |
| Buy* | 40 | $252.10 | Automatic Execution |
11:54:10 - 28-Oct-26 |
| Sell* | 40 | $252.08 | Automatic Execution |
11:54:06 - 28-Oct-26 |
| Buy* | 40 | $252.09 | Automatic Execution |
11:54:05 - 28-Oct-26 |
| Buy* | 40 | $252.09 | Automatic Execution |
11:54:05 - 28-Oct-26 |
| Buy* | 40 | $252.09 | Automatic Execution |
11:54:05 - 28-Oct-26 |
| Buy* | 6 | $252.09 | Automatic Execution |
11:54:05 - 28-Oct-26 |
| Buy* | 1 | $252.09 | Automatic Execution |
11:54:05 - 28-Oct-26 |
| Buy* | 40 | $252.08 | Automatic Execution |
11:54:04 - 28-Oct-26 |
| Buy* | 39 | $252.04 | Automatic Execution |
11:53:41 - 28-Oct-26 |
| Buy* | 30 | $252.04 | Automatic Execution |
11:53:41 - 28-Oct-26 |
| Buy* | 38 | $252.04 | Automatic Execution |
11:53:41 - 28-Oct-26 |
| Buy* | 13 | $252.04 | Automatic Execution |
11:53:41 - 28-Oct-26 |
| Buy* | 25 | $252.08 | Automatic Execution |
11:53:06 - 28-Oct-26 |
| Buy* | 10 | $252.08 | Automatic Execution |
11:53:06 - 28-Oct-26 |
| Sell* | 1 | $252.04 | Automatic Execution |
11:53:04 - 28-Oct-26 |
| Sell* | 50 | $252.03 | Automatic Execution |
11:53:04 - 28-Oct-26 |
| Buy* | 19 | $252.05 | Automatic Execution |
11:53:02 - 28-Oct-26 |
| Buy* | 25 | $252.05 | Automatic Execution |
11:53:02 - 28-Oct-26 |
| Buy* | 25 | $252.05 | Automatic Execution |
11:53:02 - 28-Oct-26 |
| Buy* | 25 | $252.05 | Automatic Execution |
11:53:02 - 28-Oct-26 |
| Buy* | 25 | $252.05 | Automatic Execution |
11:53:02 - 28-Oct-26 |
| Buy* | 8 | $252.05 | Automatic Execution |
11:53:02 - 28-Oct-26 |
| Buy* | 25 | $252.05 | Automatic Execution |
11:53:02 - 28-Oct-26 |
| Buy* | 8 | $252.05 | Automatic Execution |
11:53:02 - 28-Oct-26 |
| Buy* | 40 | $252.05 | Automatic Execution |
11:53:02 - 28-Oct-26 |
| Sell* | 1 | $252.07 | Automatic Execution |
11:53:02 - 28-Oct-26 |
| Sell* | 30 | $252.08 | Automatic Execution |
11:52:44 - 28-Oct-26 |
| Sell* | 30 | $252.08 | Automatic Execution |
11:52:44 - 28-Oct-26 |
| Buy* | 1 | $252.11 | Automatic Execution |
11:52:44 - 28-Oct-26 |
| Buy* | 27 | $252.14 | Automatic Execution |
11:52:34 - 28-Oct-26 |
| Buy* | 12 | $252.14 | Automatic Execution |
11:52:34 - 28-Oct-26 |
| Buy* | 30 | $252.14 | Automatic Execution |
11:52:23 - 28-Oct-26 |
| Buy* | 37 | $252.14 | Automatic Execution |
11:52:04 - 28-Oct-26 |
| Buy* | 30 | $252.13 | Automatic Execution |
11:52:01 - 28-Oct-26 |
| Buy* | 40 | $252.13 | Automatic Execution |
11:51:43 - 28-Oct-26 |
| Sell* | 40 | $252.08 | Automatic Execution |
11:51:34 - 28-Oct-26 |
| Sell* | 12 | $252.09 | Automatic Execution |
11:51:34 - 28-Oct-26 |
| Sell* | 5 | $252.09 | Automatic Execution |
11:51:34 - 28-Oct-26 |
| Buy* | 1 | $252.10 | Automatic Execution |
11:51:08 - 28-Oct-26 |
| Buy* | 39 | $252.10 | Automatic Execution |
11:51:08 - 28-Oct-26 |
| Buy* | 1 | $252.10 | Automatic Execution |
11:51:08 - 28-Oct-26 |
| Buy* | 79 | $252.10 | Automatic Execution |
11:51:08 - 28-Oct-26 |
| Buy* | 1 | $252.10 | Automatic Execution |
11:50:47 - 28-Oct-26 |
| Buy* | 30 | $252.09 | Automatic Execution |
11:50:46 - 28-Oct-26 |
| Sell* | 6 | $252.09 | Automatic Execution |
11:50:46 - 28-Oct-26 |
| Sell* | 40 | $252.09 | Automatic Execution |
11:50:46 - 28-Oct-26 |
| Sell* | 40 | $252.10 | Automatic Execution |
11:50:46 - 28-Oct-26 |
| Buy* | 20 | $252.16 | Automatic Execution |
11:50:31 - 28-Oct-26 |
| Sell* | 13 | $252.14 | Automatic Execution |
11:50:23 - 28-Oct-26 |
| Buy* | 25 | $252.14 | Automatic Execution |
11:50:16 - 28-Oct-26 |
| Buy* | 30 | $252.13 | Automatic Execution |
11:50:11 - 28-Oct-26 |
| Buy* | 70 | $252.13 | Automatic Execution |
11:50:11 - 28-Oct-26 |
| Buy* | 10 | $252.15 | Automatic Execution |
11:50:06 - 28-Oct-26 |
| Sell* | 3 | $252.13 | Automatic Execution |
11:50:00 - 28-Oct-26 |
| Unknown* | 37 | $252.13 | Automatic Execution |
11:50:00 - 28-Oct-26 |
| Sell* | 3 | $252.13 | Automatic Execution |
11:50:00 - 28-Oct-26 |
| Buy* | 40 | $252.13 | Automatic Execution |
11:50:00 - 28-Oct-26 |
| Sell* | 40 | $252.13 | Automatic Execution |
11:50:00 - 28-Oct-26 |
| Buy* | 40 | $252.13 | Automatic Execution |
11:50:00 - 28-Oct-26 |
| Buy* | 40 | $252.13 | Automatic Execution |
11:50:00 - 28-Oct-26 |
| Buy* | 40 | $252.13 | Automatic Execution |
11:50:00 - 28-Oct-26 |
| Buy* | 40 | $252.13 | Automatic Execution |
11:50:00 - 28-Oct-26 |
| Buy* | 40 | $252.13 | Automatic Execution |
11:50:00 - 28-Oct-26 |
| Buy* | 14 | $252.13 | Automatic Execution |
11:50:00 - 28-Oct-26 |
| Buy* | 26 | $252.13 | Automatic Execution |
11:50:00 - 28-Oct-26 |
| Buy* | 40 | $252.13 | Automatic Execution |
11:50:00 - 28-Oct-26 |
| Sell* | 40 | $252.13 | Automatic Execution |
11:50:00 - 28-Oct-26 |
| Buy* | 40 | $252.13 | Automatic Execution |
11:50:00 - 28-Oct-26 |
| Buy* | 40 | $252.13 | Automatic Execution |
11:50:00 - 28-Oct-26 |
| Sell* | 40 | $252.13 | Automatic Execution |
11:50:00 - 28-Oct-26 |
| Buy* | 35 | $252.13 | Automatic Execution |
11:50:00 - 28-Oct-26 |
| Buy* | 5 | $252.13 | Automatic Execution |
11:50:00 - 28-Oct-26 |
| Buy* | 40 | $252.13 | Automatic Execution |
11:50:00 - 28-Oct-26 |
| Buy* | 33 | $252.13 | Automatic Execution |
11:50:00 - 28-Oct-26 |
| Buy* | 40 | $252.13 | Automatic Execution |
11:50:00 - 28-Oct-26 |
| Buy* | 7 | $252.13 | Automatic Execution |
11:50:00 - 28-Oct-26 |
| Sell* | 10 | $252.14 | Automatic Execution |
11:50:00 - 28-Oct-26 |
| Sell* | 38 | $252.17 | Automatic Execution |
11:50:00 - 28-Oct-26 |
| Sell* | 40 | $252.16 | Automatic Execution |
11:50:00 - 28-Oct-26 |
| Buy* | 62 | $252.19 | Automatic Execution |
11:49:58 - 28-Oct-26 |
| Buy* | 46 | $252.17 | Automatic Execution |
11:49:58 - 28-Oct-26 |
| Buy* | 30 | $252.17 | Automatic Execution |
11:49:58 - 28-Oct-26 |
| Buy* | 4 | $252.17 | Automatic Execution |
11:49:58 - 28-Oct-26 |
| Buy* | 18 | $252.19 | Automatic Execution |
11:49:56 - 28-Oct-26 |
| Buy* | 1 | $252.18 | Automatic Execution |
11:49:56 - 28-Oct-26 |
| Sell* | 6 | $252.185 | Automatic Execution |
11:49:42 - 28-Oct-26 |
| Buy* | 10 | $252.15 | Automatic Execution |
11:49:36 - 28-Oct-26 |
| Sell* | 40 | $252.14 | Automatic Execution |
11:49:30 - 28-Oct-26 |
| Buy* | 10 | $252.17 | Automatic Execution |
11:49:28 - 28-Oct-26 |
| Buy* | 20 | $252.15 | Automatic Execution |
11:48:54 - 28-Oct-26 |
| Buy* | 40 | $252.10 | Automatic Execution |
11:48:43 - 28-Oct-26 |
| Buy* | 40 | $252.10 | Automatic Execution |
11:48:43 - 28-Oct-26 |
| Buy* | 50 | $252.10 | Automatic Execution |
11:48:43 - 28-Oct-26 |
| Buy* | 1 | $252.10 | Automatic Execution |
11:48:41 - 28-Oct-26 |
| Sell* | 1 | $252.10 | Automatic Execution |
11:48:41 - 28-Oct-26 |
| Sell* | 30 | $252.11 | Automatic Execution |
11:48:41 - 28-Oct-26 |
| Sell* | 30 | $252.11 | Automatic Execution |
11:48:41 - 28-Oct-26 |
| Sell* | 40 | $252.11 | Automatic Execution |
11:48:41 - 28-Oct-26 |
| Buy* | 30 | $252.17 | Automatic Execution |
11:48:31 - 28-Oct-26 |
| Sell* | 100 | $252.21 | Automatic Execution |
11:47:54 - 28-Oct-26 |
| Sell* | 24 | $252.25 | Automatic Execution |
11:47:54 - 28-Oct-26 |
| Sell* | 38 | $252.25 | Automatic Execution |
11:47:54 - 28-Oct-26 |
| Sell* | 38 | $252.25 | Automatic Execution |
11:47:54 - 28-Oct-26 |
| Sell* | 38 | $252.24 | Automatic Execution |
11:47:54 - 28-Oct-26 |
| Sell* | 40 | $252.24 | Automatic Execution |
11:47:54 - 28-Oct-26 |
| Sell* | 30 | $252.24 | Automatic Execution |
11:47:54 - 28-Oct-26 |
| Buy* | 1 | $252.30 | Automatic Execution |
11:47:34 - 28-Oct-26 |
| Buy* | 35 | $252.29 | Automatic Execution |
11:47:06 - 28-Oct-26 |
| Buy* | 5 | $252.29 | Automatic Execution |
11:47:06 - 28-Oct-26 |
| Buy* | 4 | $252.29 | Automatic Execution |
11:47:06 - 28-Oct-26 |
| Buy* | 10 | $252.27 | Automatic Execution |
11:47:06 - 28-Oct-26 |
| Buy* | 30 | $252.27 | Automatic Execution |
11:47:06 - 28-Oct-26 |
| Buy* | 30 | $252.27 | Automatic Execution |
11:47:06 - 28-Oct-26 |
| Buy* | 50 | $252.27 | Automatic Execution |
11:47:06 - 28-Oct-26 |
| Buy* | 30 | $252.26 | Automatic Execution |
11:47:06 - 28-Oct-26 |
| Buy* | 1 | $252.25 | Automatic Execution |
11:47:06 - 28-Oct-26 |
| Buy* | 2 | $252.25 | Automatic Execution |
11:47:06 - 28-Oct-26 |
| Buy* | 22 | $252.22 | Automatic Execution |
11:47:06 - 28-Oct-26 |
| Buy* | 3 | $252.22 | Automatic Execution |
11:47:06 - 28-Oct-26 |
| Buy* | 3 | $252.22 | Automatic Execution |
11:47:06 - 28-Oct-26 |
| Buy* | 3 | $252.22 | Automatic Execution |
11:47:06 - 28-Oct-26 |
| Buy* | 3 | $252.22 | Automatic Execution |
11:47:06 - 28-Oct-26 |
| Buy* | 3 | $252.22 | Automatic Execution |
11:47:06 - 28-Oct-26 |
| Buy* | 40 | $252.22 | Automatic Execution |
11:47:06 - 28-Oct-26 |
| Buy* | 3 | $252.22 | Automatic Execution |
11:47:06 - 28-Oct-26 |
| Buy* | 40 | $252.22 | Automatic Execution |
11:47:06 - 28-Oct-26 |
| Buy* | 80 | $252.22 | Automatic Execution |
11:47:06 - 28-Oct-26 |
| Buy* | 40 | $252.22 | Automatic Execution |
11:47:06 - 28-Oct-26 |
| Sell* | 520 | $252.19 | Automatic Execution |
11:47:06 - 28-Oct-26 |
| Unknown* | 20 | $252.25 | Automatic Execution |
11:46:41 - 28-Oct-26 |
| Sell* | 10 | $252.26 | Automatic Execution |
11:46:21 - 28-Oct-26 |
| Buy* | 3 | $252.30 | Automatic Execution |
11:46:01 - 28-Oct-26 |
| Buy* | 21 | $252.33 | Automatic Execution |
11:45:52 - 28-Oct-26 |
| Buy* | 9 | $252.34 | Automatic Execution |
11:45:52 - 28-Oct-26 |
| Buy* | 10 | $252.30 | Automatic Execution |
11:45:45 - 28-Oct-26 |
| Buy* | 25 | $252.36 | Automatic Execution |
11:45:23 - 28-Oct-26 |
| Buy* | 15 | $252.36 | Automatic Execution |
11:45:23 - 28-Oct-26 |
| Buy* | 18 | $252.36 | Automatic Execution |
11:45:23 - 28-Oct-26 |
| Buy* | 1 | $252.36 | Automatic Execution |
11:45:23 - 28-Oct-26 |
| Buy* | 15 | $252.36 | Automatic Execution |
11:45:23 - 28-Oct-26 |
| Buy* | 40 | $252.36 | Automatic Execution |
11:45:23 - 28-Oct-26 |
| Buy* | 19 | $252.36 | Automatic Execution |
11:45:23 - 28-Oct-26 |
| Buy* | 12 | $252.36 | Automatic Execution |
11:45:23 - 28-Oct-26 |
| Sell* | 41 | $252.34 | Automatic Execution |
11:45:23 - 28-Oct-26 |
| Sell* | 19 | $252.34 | Automatic Execution |
11:45:23 - 28-Oct-26 |
| Buy* | 40 | $252.36 | Automatic Execution |
11:45:23 - 28-Oct-26 |
| Buy* | 40 | $252.36 | Automatic Execution |
11:45:23 - 28-Oct-26 |
| Buy* | 1 | $252.34 | Automatic Execution |
11:45:23 - 28-Oct-26 |
| Buy* | 39 | $252.34 | Automatic Execution |
11:45:23 - 28-Oct-26 |
| Buy* | 97 | $252.34 | Automatic Execution |
11:45:23 - 28-Oct-26 |
| Buy* | 24 | $252.34 | Automatic Execution |
11:45:23 - 28-Oct-26 |
| Buy* | 40 | $252.34 | Automatic Execution |
11:45:23 - 28-Oct-26 |
| Buy* | 25 | $252.34 | Automatic Execution |
11:45:23 - 28-Oct-26 |
| Sell* | 22 | $252.33 | Automatic Execution |
11:45:23 - 28-Oct-26 |
| Buy* | 41 | $252.35 | Automatic Execution |
11:45:23 - 28-Oct-26 |
| Buy* | 40 | $252.35 | Automatic Execution |
11:45:23 - 28-Oct-26 |
| Sell* | 40 | $252.35 | Automatic Execution |
11:45:23 - 28-Oct-26 |
| Buy* | 25 | $252.36 | Automatic Execution |
11:45:23 - 28-Oct-26 |
| Buy* | 10 | $252.36 | Automatic Execution |
11:45:23 - 28-Oct-26 |
| Buy* | 45 | $252.35 | Automatic Execution |
11:45:23 - 28-Oct-26 |
| Buy* | 10 | $252.35 | Automatic Execution |
11:45:23 - 28-Oct-26 |
| Buy* | 80 | $252.35 | Automatic Execution |
11:45:23 - 28-Oct-26 |
| Buy* | 10 | $252.35 | Automatic Execution |
11:45:23 - 28-Oct-26 |
| Buy* | 5 | $252.35 | Automatic Execution |
11:45:23 - 28-Oct-26 |
| Buy* | 40 | $252.35 | Automatic Execution |
11:45:23 - 28-Oct-26 |
| Buy* | 10 | $252.32 | Automatic Execution |
11:45:23 - 28-Oct-26 |
| Buy* | 80 | $252.28 | Automatic Execution |
11:45:23 - 28-Oct-26 |
| Buy* | 40 | $252.28 | Automatic Execution |
11:45:23 - 28-Oct-26 |
| Sell* | 30 | $251.79 | Automatic Execution |
11:24:26 - 28-Oct-26 |
| Buy* | 29 | $251.83 | Automatic Execution |
11:24:14 - 28-Oct-26 |
| Buy* | 1 | $251.83 | Automatic Execution |
11:24:14 - 28-Oct-26 |
| Buy* | 10 | $251.83 | Automatic Execution |
11:24:14 - 28-Oct-26 |
| Buy* | 10 | $251.83 | Automatic Execution |
11:24:14 - 28-Oct-26 |
| Buy* | 80 | $251.78 | Automatic Execution |
11:24:09 - 28-Oct-26 |
| Buy* | 50 | $251.78 | Automatic Execution |
11:24:09 - 28-Oct-26 |
| Sell* | 1 | $251.78 | Automatic Execution |
11:24:09 - 28-Oct-26 |
| Sell* | 8 | $251.78 | Automatic Execution |
11:24:09 - 28-Oct-26 |
| Sell* | 1 | $251.80 | Automatic Execution |
11:24:05 - 28-Oct-26 |
| Buy* | 30 | $251.83 | Automatic Execution |
11:23:58 - 28-Oct-26 |
| Unknown* | 13 | $251.80 | Automatic Execution |
11:23:35 - 28-Oct-26 |
| Sell* | 12 | $251.81 | Automatic Execution |
11:23:26 - 28-Oct-26 |
| Sell* | 34 | $251.82 | Automatic Execution |
11:23:26 - 28-Oct-26 |
| Sell* | 3 | $251.82 | Automatic Execution |
11:23:21 - 28-Oct-26 |
| Buy* | 80 | $251.79 | Automatic Execution |
11:22:54 - 28-Oct-26 |
| Sell* | 1 | $251.78 | Automatic Execution |
11:22:54 - 28-Oct-26 |
| Sell* | 12 | $251.79 | Automatic Execution |
11:22:54 - 28-Oct-26 |
| Sell* | 1 | $251.80 | Automatic Execution |
11:22:54 - 28-Oct-26 |
| Sell* | 1 | $251.84 | Automatic Execution |
11:22:54 - 28-Oct-26 |
| Sell* | 40 | $251.84 | Automatic Execution |
11:22:54 - 28-Oct-26 |
| Sell* | 30 | $251.86 | Automatic Execution |
11:22:47 - 28-Oct-26 |
| Sell* | 34 | $251.87 | Automatic Execution |
11:22:47 - 28-Oct-26 |
| Unknown* | 3 | $251.875 | Automatic Execution |
11:22:40 - 28-Oct-26 |
| Buy* | 10 | $251.80 | Automatic Execution |
11:22:26 - 28-Oct-26 |
| Sell* | 1 | $251.77 | Automatic Execution |
11:22:21 - 28-Oct-26 |
| Sell* | 30 | $251.78 | Automatic Execution |
11:22:16 - 28-Oct-26 |
| Buy* | 120 | $251.78 | Automatic Execution |
11:22:01 - 28-Oct-26 |
| Buy* | 40 | $251.78 | Automatic Execution |
11:22:01 - 28-Oct-26 |
| Buy* | 80 | $251.74 | Automatic Execution |
11:21:41 - 28-Oct-26 |
| Unknown* | 40 | $251.72 | Automatic Execution |
11:21:41 - 28-Oct-26 |
| Sell* | 40 | $251.71 | Automatic Execution |
11:21:39 - 28-Oct-26 |
| Unknown* | 70 | $251.74 | Automatic Execution |
11:21:34 - 28-Oct-26 |
| Unknown* | 65 | $251.74 | Automatic Execution |
11:21:34 - 28-Oct-26 |
| Unknown* | 35 | $251.74 | Automatic Execution |
11:21:34 - 28-Oct-26 |
| Sell* | 10 | $251.71 | Automatic Execution |
11:21:34 - 28-Oct-26 |
| Sell* | 10 | $251.73 | Automatic Execution |
11:21:34 - 28-Oct-26 |
| Unknown* | 40 | $251.76 | Automatic Execution |
11:21:32 - 28-Oct-26 |
| Buy* | 1 | $251.73 | Automatic Execution |
11:21:21 - 28-Oct-26 |
| Sell* | 40 | $251.73 | Automatic Execution |
11:21:21 - 28-Oct-26 |
| Buy* | 40 | $251.77 | Automatic Execution |
11:21:06 - 28-Oct-26 |
| Buy* | 30 | $251.75 | Automatic Execution |
11:21:05 - 28-Oct-26 |
| Buy* | 50 | $251.73 | Automatic Execution |
11:21:04 - 28-Oct-26 |
| Buy* | 80 | $251.73 | Automatic Execution |
11:21:04 - 28-Oct-26 |
| Sell* | 10 | $251.69 | Automatic Execution |
11:20:47 - 28-Oct-26 |
| Buy* | 8 | $251.69 | Automatic Execution |
11:20:42 - 28-Oct-26 |
| Buy* | 8 | $251.69 | Automatic Execution |
11:20:42 - 28-Oct-26 |
| Buy* | 8 | $251.69 | Automatic Execution |
11:20:42 - 28-Oct-26 |
| Sell* | 50 | $251.67 | Automatic Execution |
11:20:38 - 28-Oct-26 |
| Unknown* | 40 | $251.68 | Automatic Execution |
11:20:33 - 28-Oct-26 |
| Buy* | 9 | $251.68 | Automatic Execution |
11:20:28 - 28-Oct-26 |
| Buy* | 50 | $251.65 | Automatic Execution |
11:20:28 - 28-Oct-26 |
| Buy* | 1 | $251.63 | Automatic Execution |
11:20:25 - 28-Oct-26 |
| Sell* | 40 | $251.59 | Automatic Execution |
11:20:21 - 28-Oct-26 |
| Sell* | 70 | $251.61 | Automatic Execution |
11:20:21 - 28-Oct-26 |
| Sell* | 50 | $251.61 | Automatic Execution |
11:20:21 - 28-Oct-26 |
| Sell* | 70 | $251.61 | Automatic Execution |
11:20:21 - 28-Oct-26 |
| Sell* | 70 | $251.61 | Automatic Execution |
11:20:21 - 28-Oct-26 |
| Sell* | 50 | $251.61 | Automatic Execution |
11:20:21 - 28-Oct-26 |
| Sell* | 150 | $251.61 | Automatic Execution |
11:20:21 - 28-Oct-26 |
| Sell* | 4 | $251.58 | Automatic Execution |
11:20:21 - 28-Oct-26 |
| Sell* | 100 | $251.58 | Automatic Execution |
11:20:21 - 28-Oct-26 |
| Sell* | 10 | $251.585 | Automatic Execution |
11:20:21 - 28-Oct-26 |
| Sell* | 13 | $251.585 | Automatic Execution |
11:20:21 - 28-Oct-26 |
| Sell* | 58 | $251.58 | Automatic Execution |
11:20:21 - 28-Oct-26 |
| Sell* | 65 | $251.58 | Automatic Execution |
11:20:21 - 28-Oct-26 |
| Buy* | 20 | $251.61 | Automatic Execution |
11:20:21 - 28-Oct-26 |
| Buy* | 25 | $251.59 | Automatic Execution |
11:20:21 - 28-Oct-26 |
| Unknown* | 70 | $251.58 | Automatic Execution |
11:20:21 - 28-Oct-26 |
| Buy* | 20 | $251.61 | Automatic Execution |
11:20:21 - 28-Oct-26 |
| Buy* | 50 | $251.59 | Automatic Execution |
11:20:21 - 28-Oct-26 |
| Unknown* | 20 | $251.58 | Automatic Execution |
11:20:21 - 28-Oct-26 |
| Buy* | 40 | $251.59 | Automatic Execution |
11:20:21 - 28-Oct-26 |
| Unknown* | 50 | $251.58 | Automatic Execution |
11:20:21 - 28-Oct-26 |
| Sell* | 30 | $251.57 | Automatic Execution |
11:20:21 - 28-Oct-26 |
| Sell* | 20 | $251.57 | Automatic Execution |
11:20:21 - 28-Oct-26 |
| Sell* | 70 | $251.57 | Automatic Execution |
11:20:21 - 28-Oct-26 |
| Unknown* | 25 | $251.58 | Automatic Execution |
11:20:21 - 28-Oct-26 |
| Sell* | 40 | $251.57 | Automatic Execution |
11:20:21 - 28-Oct-26 |
| Sell* | 40 | $251.57 | Automatic Execution |
11:20:21 - 28-Oct-26 |
| Sell* | 40 | $251.59 | Automatic Execution |
11:19:53 - 28-Oct-26 |
| Sell* | 35 | $251.60 | Automatic Execution |
11:19:52 - 28-Oct-26 |
| Sell* | 100 | $251.60 | Automatic Execution |
11:19:52 - 28-Oct-26 |
| Buy* | 1,130 | $251.60 | Automatic Execution |
11:19:52 - 28-Oct-26 |
| Sell* | 70 | $251.60 | Automatic Execution |
11:19:52 - 28-Oct-26 |
| Buy* | 1 | $251.59 | Automatic Execution |
11:19:52 - 28-Oct-26 |
| Buy* | 1 | $251.59 | Automatic Execution |
11:19:52 - 28-Oct-26 |
| Buy* | 200 | $251.54 | Automatic Execution |
11:19:47 - 28-Oct-26 |
| Buy* | 40 | $251.54 | Automatic Execution |
11:19:47 - 28-Oct-26 |
| Sell* | 20 | $251.50 | Automatic Execution |
11:19:44 - 28-Oct-26 |
| Sell* | 30 | $251.50 | Automatic Execution |
11:19:44 - 28-Oct-26 |
| Buy* | 5 | $251.52 | Automatic Execution |
11:19:40 - 28-Oct-26 |
| Buy* | 35 | $251.52 | Automatic Execution |
11:19:36 - 28-Oct-26 |
| Buy* | 1 | $251.51 | Automatic Execution |
11:19:35 - 28-Oct-26 |
| Buy* | 80 | $251.50 | Automatic Execution |
11:19:35 - 28-Oct-26 |
| Buy* | 30 | $251.49 | Automatic Execution |
11:19:20 - 28-Oct-26 |
| Sell* | 45 | $251.49 | Automatic Execution |
11:19:20 - 28-Oct-26 |
| Buy* | 1 | $251.50 | Automatic Execution |
11:19:19 - 28-Oct-26 |
| Sell* | 30 | $251.49 | Automatic Execution |
11:19:19 - 28-Oct-26 |
| Buy* | 120 | $251.48 | Automatic Execution |
11:19:15 - 28-Oct-26 |
| Buy* | 1 | $251.46 | Automatic Execution |
11:19:01 - 28-Oct-26 |
| Buy* | 10 | $251.445 | Automatic Execution |
11:18:52 - 28-Oct-26 |
| Sell* | 77 | $251.44 | Automatic Execution |
11:18:45 - 28-Oct-26 |
| Sell* | 1 | $251.45 | Automatic Execution |
11:18:44 - 28-Oct-26 |
| Sell* | 2 | $251.46 | Automatic Execution |
11:18:44 - 28-Oct-26 |
| Sell* | 2 | $251.47 | Automatic Execution |
11:18:44 - 28-Oct-26 |
| Sell* | 1 | $251.465 | Automatic Execution |
11:18:44 - 28-Oct-26 |
| Sell* | 30 | $251.48 | Automatic Execution |
11:18:37 - 28-Oct-26 |
| Sell* | 8 | $251.48 | Automatic Execution |
11:18:37 - 28-Oct-26 |
| Buy* | 40 | $251.50 | Automatic Execution |
11:18:31 - 28-Oct-26 |
| Sell* | 10 | $251.49 | Automatic Execution |
11:18:25 - 28-Oct-26 |
| Unknown* | 30 | $251.50 | Automatic Execution |
11:18:21 - 28-Oct-26 |
| Sell* | 3 | $251.50 | Automatic Execution |
11:17:52 - 28-Oct-26 |
| Sell* | 2 | $251.51 | Automatic Execution |
11:17:45 - 28-Oct-26 |
| Sell* | 10 | $251.51 | Automatic Execution |
11:17:45 - 28-Oct-26 |
| Sell* | 40 | $251.51 | Automatic Execution |
11:17:45 - 28-Oct-26 |
| Sell* | 10 | $251.52 | Automatic Execution |
11:17:33 - 28-Oct-26 |
| Sell* | 10 | $251.53 | Automatic Execution |
11:17:33 - 28-Oct-26 |
| Sell* | 5 | $251.49 | Automatic Execution |
11:17:25 - 28-Oct-26 |
| Sell* | 10 | $251.49 | Automatic Execution |
11:17:25 - 28-Oct-26 |
| Sell* | 10 | $251.51 | Automatic Execution |
11:17:22 - 28-Oct-26 |
| Sell* | 2 | $251.51 | Automatic Execution |
11:17:20 - 28-Oct-26 |
| Buy* | 1 | $251.51 | Automatic Execution |
11:17:20 - 28-Oct-26 |
| Buy* | 1 | $251.51 | Automatic Execution |
11:17:20 - 28-Oct-26 |
| Buy* | 23 | $251.49 | Automatic Execution |
11:17:20 - 28-Oct-26 |
| Buy* | 80 | $251.49 | Automatic Execution |
11:17:20 - 28-Oct-26 |
| Sell* | 13 | $251.45 | Automatic Execution |
11:17:17 - 28-Oct-26 |
| Sell* | 10 | $251.45 | Automatic Execution |
11:17:17 - 28-Oct-26 |
| Sell* | 5 | $251.46 | Automatic Execution |
11:17:17 - 28-Oct-26 |
| Buy* | 1 | $251.50 | Automatic Execution |
11:17:01 - 28-Oct-26 |
| Sell* | 9 | $251.48 | Automatic Execution |
11:16:59 - 28-Oct-26 |
| Sell* | 15 | $251.49 | Automatic Execution |
11:16:59 - 28-Oct-26 |
| Unknown* | 30 | $251.515 | Automatic Execution |
11:16:50 - 28-Oct-26 |
| Buy* | 2 | $251.50 | Automatic Execution |
11:16:47 - 28-Oct-26 |
| Buy* | 4 | $251.50 | Automatic Execution |
11:16:47 - 28-Oct-26 |
| Buy* | 3 | $251.50 | Automatic Execution |
11:16:47 - 28-Oct-26 |
| Buy* | 1 | $251.50 | Automatic Execution |
11:16:47 - 28-Oct-26 |
| Buy* | 6 | $251.49 | Automatic Execution |
11:16:32 - 28-Oct-26 |
| Buy* | 2 | $251.49 | Automatic Execution |
11:16:32 - 28-Oct-26 |
| Buy* | 5 | $251.44 | Automatic Execution |
11:16:25 - 28-Oct-26 |
| Buy* | 40 | $251.44 | Automatic Execution |
11:16:20 - 28-Oct-26 |
| Buy* | 1 | $251.41 | Automatic Execution |
11:16:16 - 28-Oct-26 |
| Sell* | 40 | $251.375 | Automatic Execution |
11:16:07 - 28-Oct-26 |
| Sell* | 2 | $251.38 | Automatic Execution |
11:16:03 - 28-Oct-26 |
| Sell* | 15 | $251.38 | Automatic Execution |
11:16:03 - 28-Oct-26 |
| Sell* | 10 | $251.41 | Automatic Execution |
11:16:00 - 28-Oct-26 |
| Sell* | 5 | $251.41 | Automatic Execution |
11:16:00 - 28-Oct-26 |
| Sell* | 40 | $251.43 | Automatic Execution |
11:15:48 - 28-Oct-26 |
| Sell* | 40 | $251.43 | Automatic Execution |
11:15:48 - 28-Oct-26 |
| Buy* | 40 | $251.43 | Automatic Execution |
11:15:48 - 28-Oct-26 |
| Sell* | 6 | $251.405 | Automatic Execution |
11:15:25 - 28-Oct-26 |
| Buy* | 40 | $251.53 | Automatic Execution |
10:52:33 - 28-Oct-26 |
| Buy* | 7 | $251.53 | Automatic Execution |
10:52:33 - 28-Oct-26 |
| Buy* | 3 | $251.53 | Automatic Execution |
10:52:33 - 28-Oct-26 |
| Buy* | 2 | $251.50 | Automatic Execution |
10:52:30 - 28-Oct-26 |
| Sell* | 30 | $251.50 | Automatic Execution |
10:52:07 - 28-Oct-26 |
| Buy* | 71 | $251.52 | Automatic Execution |
10:52:06 - 28-Oct-26 |
| Sell* | 30 | $251.51 | Automatic Execution |
10:52:01 - 28-Oct-26 |
| Buy* | 40 | $251.52 | Automatic Execution |
10:52:00 - 28-Oct-26 |
| Buy* | 9 | $251.52 | Automatic Execution |
10:52:00 - 28-Oct-26 |
| Buy* | 3 | $251.51 | Automatic Execution |
10:52:00 - 28-Oct-26 |
| Buy* | 40 | $251.50 | Automatic Execution |
10:51:50 - 28-Oct-26 |
| Buy* | 5 | $251.50 | Automatic Execution |
10:51:50 - 28-Oct-26 |
| Buy* | 40 | $251.50 | Automatic Execution |
10:51:50 - 28-Oct-26 |
| Buy* | 9 | $251.50 | Automatic Execution |
10:51:50 - 28-Oct-26 |
| Sell* | 20 | $251.46 | Automatic Execution |
10:51:45 - 28-Oct-26 |
| Buy* | 17 | $251.39 | Automatic Execution |
10:51:11 - 28-Oct-26 |
| Buy* | 13 | $251.39 | Automatic Execution |
10:51:11 - 28-Oct-26 |
| Buy* | 10 | $251.39 | Automatic Execution |
10:51:11 - 28-Oct-26 |
| Buy* | 60 | $251.37 | Automatic Execution |
10:51:11 - 28-Oct-26 |
| Sell* | 35 | $251.37 | Automatic Execution |
10:51:02 - 28-Oct-26 |
| Sell* | 15 | $251.42 | Automatic Execution |
10:50:58 - 28-Oct-26 |
| Sell* | 40 | $251.47 | Automatic Execution |
10:50:44 - 28-Oct-26 |
| Buy* | 120 | $251.47 | Automatic Execution |
10:50:44 - 28-Oct-26 |
| Buy* | 1 | $251.50 | Automatic Execution |
10:50:38 - 28-Oct-26 |
| Sell* | 60 | $251.45 | Automatic Execution |
10:50:29 - 28-Oct-26 |
| Sell* | 40 | $251.47 | Automatic Execution |
10:50:29 - 28-Oct-26 |
| Buy* | 4 | $251.47 | Automatic Execution |
10:50:21 - 28-Oct-26 |
| Buy* | 2 | $251.46 | Automatic Execution |
10:50:21 - 28-Oct-26 |
| Buy* | 1 | $251.48 | Automatic Execution |
10:50:21 - 28-Oct-26 |
| Buy* | 2 | $251.43 | Automatic Execution |
10:50:05 - 28-Oct-26 |
| Buy* | 1 | $251.43 | Automatic Execution |
10:50:05 - 28-Oct-26 |
| Buy* | 1 | $251.43 | Automatic Execution |
10:50:03 - 28-Oct-26 |
| Buy* | 9 | $251.41 | Automatic Execution |
10:50:00 - 28-Oct-26 |
| Buy* | 1 | $251.41 | Automatic Execution |
10:50:00 - 28-Oct-26 |
| Buy* | 55 | $251.38 | Automatic Execution |
10:50:00 - 28-Oct-26 |
| Buy* | 4 | $251.37 | Automatic Execution |
10:50:00 - 28-Oct-26 |
| Buy* | 25 | $251.35 | Automatic Execution |
10:49:59 - 28-Oct-26 |
| Buy* | 60 | $251.35 | Automatic Execution |
10:49:59 - 28-Oct-26 |
| Buy* | 9 | $251.39 | Automatic Execution |
10:49:42 - 28-Oct-26 |
| Buy* | 10 | $251.39 | Automatic Execution |
10:49:42 - 28-Oct-26 |
| Buy* | 22 | $251.39 | Automatic Execution |
10:49:41 - 28-Oct-26 |
| Buy* | 12 | $251.40 | Automatic Execution |
10:49:41 - 28-Oct-26 |
| Buy* | 11 | $251.39 | Automatic Execution |
10:49:41 - 28-Oct-26 |
| Buy* | 12 | $251.39 | Automatic Execution |
10:49:41 - 28-Oct-26 |
| Buy* | 11 | $251.39 | Automatic Execution |
10:49:41 - 28-Oct-26 |
| Buy* | 1 | $251.35 | Automatic Execution |
10:49:40 - 28-Oct-26 |
| Buy* | 16 | $251.32 | Automatic Execution |
10:49:40 - 28-Oct-26 |
| Buy* | 10 | $251.31 | Automatic Execution |
10:49:40 - 28-Oct-26 |
| Buy* | 3 | $251.32 | Automatic Execution |
10:49:40 - 28-Oct-26 |
| Buy* | 10 | $251.30 | Automatic Execution |
10:49:24 - 28-Oct-26 |
| Buy* | 10 | $251.30 | Automatic Execution |
10:49:24 - 28-Oct-26 |
| Buy* | 40 | $251.28 | Automatic Execution |
10:49:23 - 28-Oct-26 |
| Buy* | 80 | $251.28 | Automatic Execution |
10:49:23 - 28-Oct-26 |
| Buy* | 10 | $251.27 | Automatic Execution |
10:49:23 - 28-Oct-26 |
| Buy* | 100 | $251.24 | Automatic Execution |
10:49:12 - 28-Oct-26 |
| Buy* | 7 | $251.28 | Automatic Execution |
10:48:43 - 28-Oct-26 |
| Buy* | 129 | $251.29 | Automatic Execution |
10:48:43 - 28-Oct-26 |
| Sell* | 40 | $251.30 | Automatic Execution |
10:48:39 - 28-Oct-26 |
| Buy* | 11 | $251.36 | Automatic Execution |
10:48:18 - 28-Oct-26 |
| Buy* | 40 | $251.35 | Automatic Execution |
10:48:09 - 28-Oct-26 |
| Buy* | 30 | $251.35 | Automatic Execution |
10:48:09 - 28-Oct-26 |
| Buy* | 40 | $251.33 | Automatic Execution |
10:48:09 - 28-Oct-26 |
| Buy* | 10 | $251.35 | Automatic Execution |
10:48:09 - 28-Oct-26 |
| Buy* | 13 | $251.35 | Automatic Execution |
10:48:09 - 28-Oct-26 |
| Buy* | 5 | $251.35 | Automatic Execution |
10:48:09 - 28-Oct-26 |
| Buy* | 10 | $251.35 | Automatic Execution |
10:48:09 - 28-Oct-26 |
| Buy* | 50 | $251.35 | Automatic Execution |
10:48:09 - 28-Oct-26 |
| Sell* | 29 | $251.26 | Automatic Execution |
10:47:44 - 28-Oct-26 |
| Sell* | 1 | $251.25 | Automatic Execution |
10:47:43 - 28-Oct-26 |
| Buy* | 60 | $251.29 | Automatic Execution |
10:47:06 - 28-Oct-26 |
| Buy* | 120 | $251.30 | Automatic Execution |
10:46:44 - 28-Oct-26 |
| Buy* | 17 | $251.30 | Automatic Execution |
10:46:44 - 28-Oct-26 |
| Sell* | 1 | $251.23 | Automatic Execution |
10:46:42 - 28-Oct-26 |
| Sell* | 14 | $251.26 | Automatic Execution |
10:46:36 - 28-Oct-26 |
| Sell* | 1 | $251.26 | Automatic Execution |
10:46:36 - 28-Oct-26 |
| Sell* | 100 | $251.30 | Automatic Execution |
10:46:20 - 28-Oct-26 |
| Sell* | 50 | $251.30 | Automatic Execution |
10:46:20 - 28-Oct-26 |
| Sell* | 5 | $251.33 | Automatic Execution |
10:46:16 - 28-Oct-26 |
| Buy* | 20 | $251.35 | Automatic Execution |
10:46:10 - 28-Oct-26 |
| Buy* | 10 | $251.34 | Automatic Execution |
10:46:10 - 28-Oct-26 |
| Buy* | 40 | $251.28 | Automatic Execution |
10:46:05 - 28-Oct-26 |
| Sell* | 10 | $251.22 | Automatic Execution |
10:46:01 - 28-Oct-26 |
| Buy* | 25 | $251.26 | Automatic Execution |
10:45:57 - 28-Oct-26 |
| Sell* | 12 | $251.28 | Automatic Execution |
10:45:56 - 28-Oct-26 |
| Sell* | 10 | $251.28 | Automatic Execution |
10:45:51 - 28-Oct-26 |
| Sell* | 10 | $251.30 | Automatic Execution |
10:45:51 - 28-Oct-26 |
| Sell* | 10 | $251.34 | Automatic Execution |
10:45:47 - 28-Oct-26 |
| Sell* | 4 | $251.34 | Automatic Execution |
10:45:47 - 28-Oct-26 |
| Sell* | 10 | $251.34 | Automatic Execution |
10:45:47 - 28-Oct-26 |
| Buy* | 80 | $251.34 | Automatic Execution |
10:45:37 - 28-Oct-26 |
| Buy* | 40 | $251.34 | Automatic Execution |
10:45:37 - 28-Oct-26 |
| Buy* | 10 | $251.34 | Automatic Execution |
10:45:31 - 28-Oct-26 |
| Buy* | 40 | $251.33 | Automatic Execution |
10:45:30 - 28-Oct-26 |
| Buy* | 40 | $250.18 | Automatic Execution |
09:36:47 - 28-Oct-26 |
| Buy* | 40 | $250.14 | Automatic Execution |
09:36:47 - 28-Oct-26 |
| Buy* | 120 | $250.14 | Automatic Execution |
09:36:47 - 28-Oct-26 |
| Buy* | 120 | $250.14 | Automatic Execution |
09:36:47 - 28-Oct-26 |
| Buy* | 1 | $250.12 | Automatic Execution |
09:36:47 - 28-Oct-26 |
| Buy* | 100 | $250.00 | Automatic Execution |
09:36:41 - 28-Oct-26 |
| Buy* | 15 | $249.99 | Automatic Execution |
09:36:31 - 28-Oct-26 |
| Buy* | 25 | $249.99 | Automatic Execution |
09:36:31 - 28-Oct-26 |
| Buy* | 40 | $249.91 | Automatic Execution |
09:36:26 - 28-Oct-26 |
| Buy* | 40 | $249.91 | Automatic Execution |
09:36:26 - 28-Oct-26 |
| Sell* | 40 | $249.89 | Automatic Execution |
09:36:21 - 28-Oct-26 |
| Sell* | 40 | $249.89 | Automatic Execution |
09:36:21 - 28-Oct-26 |
| Sell* | 1 | $249.90 | Automatic Execution |
09:36:21 - 28-Oct-26 |
| Sell* | 1 | $250.10 | Automatic Execution |
09:36:19 - 28-Oct-26 |
| Buy* | 10 | $249.88 | Automatic Execution |
09:35:26 - 28-Oct-26 |
| Sell* | 40 | $249.80 | Automatic Execution |
09:35:26 - 28-Oct-26 |
| Sell* | 10 | $249.93 | Automatic Execution |
09:35:19 - 28-Oct-26 |
| Sell* | 30 | $249.93 | Automatic Execution |
09:35:19 - 28-Oct-26 |
| Buy* | 1 | $250.045 | Automatic Execution |
09:35:14 - 28-Oct-26 |
| Buy* | 1 | $250.045 | Automatic Execution |
09:35:13 - 28-Oct-26 |
| Buy* | 10 | $250.19 | Automatic Execution |
09:35:12 - 28-Oct-26 |
| Buy* | 1 | $250.11 | Automatic Execution |
09:35:05 - 28-Oct-26 |
| Buy* | 1 | $250.02 | Automatic Execution |
09:35:05 - 28-Oct-26 |
| Buy* | 39 | $250.04 | Automatic Execution |
09:34:53 - 28-Oct-26 |
| Buy* | 4 | $250.04 | Automatic Execution |
09:34:53 - 28-Oct-26 |
| Buy* | 1 | $249.96 | Automatic Execution |
09:34:53 - 28-Oct-26 |
| Buy* | 25 | $249.995 | Automatic Execution |
09:34:46 - 28-Oct-26 |
| Buy* | 40 | $249.92 | Automatic Execution |
09:34:42 - 28-Oct-26 |
| Buy* | 40 | $249.91 | Automatic Execution |
09:34:42 - 28-Oct-26 |
| Sell* | 30 | $249.69 | Automatic Execution |
09:34:37 - 28-Oct-26 |
| Sell* | 40 | $249.86 | Automatic Execution |
09:34:37 - 28-Oct-26 |
| Sell* | 70 | $249.77 | Automatic Execution |
09:34:37 - 28-Oct-26 |
| Sell* | 100 | $249.77 | Automatic Execution |
09:34:37 - 28-Oct-26 |
| Buy* | 25 | $249.62 | Automatic Execution |
09:34:26 - 28-Oct-26 |
| Sell* | 20 | $249.60 | Automatic Execution |
09:34:26 - 28-Oct-26 |
| Sell* | 40 | $249.62 | Automatic Execution |
09:34:26 - 28-Oct-26 |
| Sell* | 40 | $249.62 | Automatic Execution |
09:34:26 - 28-Oct-26 |
| Sell* | 40 | $249.62 | Automatic Execution |
09:34:26 - 28-Oct-26 |
| Sell* | 40 | $249.62 | Automatic Execution |
09:34:26 - 28-Oct-26 |
| Sell* | 40 | $249.62 | Automatic Execution |
09:34:26 - 28-Oct-26 |
| Sell* | 70 | $249.87 | Automatic Execution |
09:34:17 - 28-Oct-26 |
| Sell* | 100 | $249.87 | Automatic Execution |
09:34:17 - 28-Oct-26 |
| Sell* | 202 | $249.82 | Automatic Execution |
09:34:17 - 28-Oct-26 |
| Sell* | 2 | $249.83 | Automatic Execution |
09:34:17 - 28-Oct-26 |
| Sell* | 1 | $249.96 | Automatic Execution |
09:34:13 - 28-Oct-26 |
| Buy* | 40 | $250.155 | Automatic Execution |
09:34:12 - 28-Oct-26 |
| Buy* | 20 | $250.11 | Automatic Execution |
09:34:12 - 28-Oct-26 |
| Buy* | 50 | $250.11 | Automatic Execution |
09:34:12 - 28-Oct-26 |
| Buy* | 70 | $250.11 | Automatic Execution |
09:34:12 - 28-Oct-26 |
| Buy* | 100 | $250.11 | Automatic Execution |
09:34:12 - 28-Oct-26 |
| Buy* | 82 | $250.06 | Automatic Execution |
09:34:06 - 28-Oct-26 |
| Buy* | 16 | $250.06 | Automatic Execution |
09:34:06 - 28-Oct-26 |
| Buy* | 24 | $250.05 | Automatic Execution |
09:34:06 - 28-Oct-26 |
| Sell* | 80 | $249.49 | Automatic Execution |
09:33:31 - 28-Oct-26 |
| Sell* | 40 | $249.49 | Automatic Execution |
09:33:31 - 28-Oct-26 |
| Sell* | 32 | $249.49 | Automatic Execution |
09:33:31 - 28-Oct-26 |
| Sell* | 8 | $249.49 | Automatic Execution |
09:33:31 - 28-Oct-26 |
| Sell* | 32 | $249.49 | Automatic Execution |
09:33:31 - 28-Oct-26 |
| Sell* | 8 | $249.50 | Automatic Execution |
09:33:31 - 28-Oct-26 |
| Sell* | 40 | $249.50 | Automatic Execution |
09:33:31 - 28-Oct-26 |
| Sell* | 11 | $249.50 | Automatic Execution |
09:33:31 - 28-Oct-26 |
| Sell* | 7 | $249.47 | Automatic Execution |
09:33:31 - 28-Oct-26 |
| Sell* | 3 | $249.49 | Automatic Execution |
09:33:31 - 28-Oct-26 |
| Sell* | 11 | $249.50 | Automatic Execution |
09:33:31 - 28-Oct-26 |
| Sell* | 40 | $249.535 | Automatic Execution |
09:33:31 - 28-Oct-26 |
| Sell* | 30 | $249.50 | Automatic Execution |
09:33:31 - 28-Oct-26 |
| Sell* | 10 | $249.535 | Automatic Execution |
09:33:31 - 28-Oct-26 |
| Sell* | 25 | $249.49 | Automatic Execution |
09:33:31 - 28-Oct-26 |
| Sell* | 25 | $249.535 | Automatic Execution |
09:33:31 - 28-Oct-26 |
| Sell* | 29 | $249.535 | Automatic Execution |
09:33:31 - 28-Oct-26 |
| Sell* | 11 | $249.535 | Automatic Execution |
09:33:31 - 28-Oct-26 |
| Sell* | 25 | $249.535 | Automatic Execution |
09:33:31 - 28-Oct-26 |
| Sell* | 40 | $249.535 | Automatic Execution |
09:33:31 - 28-Oct-26 |
| Buy* | 1 | $249.67 | Automatic Execution |
09:33:25 - 28-Oct-26 |
| Buy* | 1 | $249.67 | Automatic Execution |
09:33:25 - 28-Oct-26 |
| Buy* | 2 | $249.52 | Automatic Execution |
09:33:25 - 28-Oct-26 |
| Buy* | 35 | $249.52 | Automatic Execution |
09:33:25 - 28-Oct-26 |
| Buy* | 5 | $249.52 | Automatic Execution |
09:33:25 - 28-Oct-26 |
| Buy* | 10 | $249.56 | Automatic Execution |
09:33:25 - 28-Oct-26 |
| Buy* | 1 | $249.56 | Automatic Execution |
09:33:25 - 28-Oct-26 |
| Buy* | 1 | $249.52 | Automatic Execution |
09:33:25 - 28-Oct-26 |
| Sell* | 1 | $249.52 | Automatic Execution |
09:33:25 - 28-Oct-26 |
| Sell* | 1 | $249.52 | Automatic Execution |
09:33:25 - 28-Oct-26 |
| Sell* | 94 | $249.52 | Automatic Execution |
09:33:25 - 28-Oct-26 |
| Sell* | 6 | $249.52 | Automatic Execution |
09:33:25 - 28-Oct-26 |
| Sell* | 1 | $249.52 | Automatic Execution |
09:33:25 - 28-Oct-26 |
| Buy* | 11 | $249.60 | Automatic Execution |
09:33:25 - 28-Oct-26 |
| Sell* | 40 | $249.52 | Automatic Execution |
09:33:25 - 28-Oct-26 |
| Sell* | 1 | $249.52 | Automatic Execution |
09:33:25 - 28-Oct-26 |
| Sell* | 40 | $249.52 | Automatic Execution |
09:33:25 - 28-Oct-26 |
| Buy* | 40 | $249.665 | Automatic Execution |
09:33:20 - 28-Oct-26 |
| Buy* | 40 | $249.665 | Automatic Execution |
09:33:20 - 28-Oct-26 |
| Buy* | 1 | $249.66 | Automatic Execution |
09:33:20 - 28-Oct-26 |
| Buy* | 14 | $249.75 | Automatic Execution |
09:33:11 - 28-Oct-26 |
| Sell* | 1 | $249.67 | Automatic Execution |
09:33:01 - 28-Oct-26 |
| Buy* | 5 | $249.79 | Automatic Execution |
09:33:01 - 28-Oct-26 |
| Sell* | 40 | $249.675 | Automatic Execution |
09:32:52 - 28-Oct-26 |
| Sell* | 40 | $249.675 | Automatic Execution |
09:32:52 - 28-Oct-26 |
| Sell* | 2 | $249.70 | Automatic Execution |
09:32:47 - 28-Oct-26 |
| Sell* | 2 | $249.70 | Automatic Execution |
09:32:47 - 28-Oct-26 |
| Buy* | 6 | $249.70 | Automatic Execution |
09:32:47 - 28-Oct-26 |
| Buy* | 2 | $249.70 | Automatic Execution |
09:32:46 - 28-Oct-26 |
| Buy* | 4 | $249.71 | Automatic Execution |
09:32:42 - 28-Oct-26 |
| Buy* | 2 | $249.71 | Automatic Execution |
09:32:42 - 28-Oct-26 |
| Sell* | 10 | $249.165 | Automatic Execution |
09:32:02 - 28-Oct-26 |
| Buy* | 25 | $249.16 | Automatic Execution |
09:32:00 - 28-Oct-26 |
| Sell* | 18 | $249.15 | Automatic Execution |
09:31:53 - 28-Oct-26 |
| Sell* | 40 | $249.16 | Automatic Execution |
09:31:46 - 28-Oct-26 |
| Sell* | 40 | $249.15 | Automatic Execution |
09:31:46 - 28-Oct-26 |
| Sell* | 40 | $249.15 | Automatic Execution |
09:31:46 - 28-Oct-26 |
| Buy* | 8 | $249.32 | Automatic Execution |
09:31:46 - 28-Oct-26 |
| Buy* | 1 | $249.32 | Automatic Execution |
09:31:46 - 28-Oct-26 |
| Buy* | 1 | $249.32 | Automatic Execution |
09:31:46 - 28-Oct-26 |
| Buy* | 3 | $249.32 | Automatic Execution |
09:31:46 - 28-Oct-26 |
| Buy* | 2 | $249.32 | Automatic Execution |
09:31:46 - 28-Oct-26 |
| Buy* | 8 | $249.28 | Automatic Execution |
09:31:46 - 28-Oct-26 |
| Buy* | 84 | $249.28 | Automatic Execution |
09:31:46 - 28-Oct-26 |
| Buy* | 70 | $249.24 | Automatic Execution |
09:31:46 - 28-Oct-26 |
| Buy* | 70 | $249.21 | Automatic Execution |
09:31:46 - 28-Oct-26 |
| Buy* | 70 | $249.18 | Automatic Execution |
09:31:46 - 28-Oct-26 |
| Buy* | 70 | $249.24 | Automatic Execution |
09:31:46 - 28-Oct-26 |
| Buy* | 70 | $249.21 | Automatic Execution |
09:31:46 - 28-Oct-26 |
| Buy* | 70 | $249.18 | Automatic Execution |
09:31:46 - 28-Oct-26 |
| Buy* | 20 | $249.22 | Automatic Execution |
09:31:46 - 28-Oct-26 |
| Buy* | 40 | $249.22 | Automatic Execution |
09:31:46 - 28-Oct-26 |
| Buy* | 150 | $249.21 | Automatic Execution |
09:31:46 - 28-Oct-26 |
| Buy* | 150 | $249.18 | Automatic Execution |
09:31:46 - 28-Oct-26 |
| Buy* | 70 | $249.24 | Automatic Execution |
09:31:46 - 28-Oct-26 |
| Buy* | 70 | $249.21 | Automatic Execution |
09:31:46 - 28-Oct-26 |
| Buy* | 70 | $249.18 | Automatic Execution |
09:31:46 - 28-Oct-26 |
| Buy* | 30 | $248.995 | Automatic Execution |
09:31:40 - 28-Oct-26 |
| Buy* | 70 | $248.995 | Automatic Execution |
09:31:40 - 28-Oct-26 |
| Buy* | 33 | $248.955 | Automatic Execution |
09:31:40 - 28-Oct-26 |
| Buy* | 25 | $248.85 | Automatic Execution |
09:31:40 - 28-Oct-26 |
| Sell* | 7 | $248.77 | Automatic Execution |
09:31:40 - 28-Oct-26 |
| Sell* | 7 | $248.77 | Automatic Execution |
09:31:40 - 28-Oct-26 |
| Sell* | 1 | $248.85 | Automatic Execution |
09:31:40 - 28-Oct-26 |
| Sell* | 2 | $249.00 | Automatic Execution |
09:31:40 - 28-Oct-26 |
| Sell* | 1 | $249.00 | Automatic Execution |
09:31:40 - 28-Oct-26 |
| Sell* | 1 | $249.07 | Automatic Execution |
09:31:39 - 28-Oct-26 |
| Sell* | 1 | $249.07 | Automatic Execution |
09:31:38 - 28-Oct-26 |
| Sell* | 1 | $249.07 | Automatic Execution |
09:31:37 - 28-Oct-26 |
| Sell* | 1 | $249.07 | Automatic Execution |
09:31:37 - 28-Oct-26 |
| Buy* | 9 | $249.24 | Automatic Execution |
09:31:37 - 28-Oct-26 |
| Buy* | 25 | $249.06 | Automatic Execution |
09:31:32 - 28-Oct-26 |
| Buy* | 25 | $249.06 | Automatic Execution |
09:31:32 - 28-Oct-26 |
| Buy* | 5 | $249.20 | Automatic Execution |
09:31:26 - 28-Oct-26 |
| Buy* | 5 | $249.12 | Automatic Execution |
09:31:18 - 28-Oct-26 |
| Buy* | 3 | $249.10 | Automatic Execution |
09:31:16 - 28-Oct-26 |
| Sell* | 9 | $248.81 | Automatic Execution |
09:31:04 - 28-Oct-26 |
| Sell* | 9 | $248.82 | Automatic Execution |
09:31:04 - 28-Oct-26 |
| Sell* | 1 | $248.805 | Automatic Execution |
09:31:01 - 28-Oct-26 |
| Sell* | 1 | $248.71 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Sell* | 1 | $248.71 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Sell* | 3 | $248.74 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Buy* | 1 | $248.74 | Automatic Execution |
09:30:58 - 28-Oct-26 |
| Sell* | 13 | $248.07 | Automatic Execution |
09:30:23 - 28-Oct-26 |
| Sell* | 21 | $248.07 | Automatic Execution |
09:30:23 - 28-Oct-26 |
| Sell* | 10 | $248.235 | Automatic Execution |
09:30:23 - 28-Oct-26 |
| Buy* | 25 | $248.32 | Automatic Execution |
09:30:15 - 28-Oct-26 |
| Sell* | 40 | $248.235 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Sell* | 24 | $248.11 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Sell* | 1 | $248.11 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Sell* | 40 | $248.235 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Sell* | 40 | $248.235 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Sell* | 63 | $248.22 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Sell* | 40 | $248.24 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Sell* | 6 | $248.30 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Sell* | 6 | $248.29 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Sell* | 20 | $248.30 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Sell* | 3 | $248.31 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Sell* | 71 | $248.41 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Sell* | 100 | $248.41 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Sell* | 40 | $248.34 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 4 | $248.50 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 3 | $248.50 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 40 | $248.51 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 40 | $248.51 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 3 | $248.50 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 4 | $248.50 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 40 | $248.46 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 40 | $248.47 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 40 | $248.47 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 40 | $248.50 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 40 | $248.51 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 40 | $248.705 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 200 | $248.55 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 31 | $248.55 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 20 | $248.55 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 12 | $248.55 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 6 | $248.55 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 31 | $248.57 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 69 | $248.57 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 40 | $248.705 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 200 | $248.55 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 5 | $248.55 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 90 | $248.57 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 5 | $248.57 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 5 | $248.57 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 3 | $248.73 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 25 | $248.735 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 6 | $248.735 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 6 | $248.735 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 6 | $248.735 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 25 | $248.59 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 1 | $248.73 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 1 | $248.96 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 9 | $248.63 | Ordinary |
09:28:00 - 28-Oct-26 |
| Buy* | 3 | $248.35 | Ordinary |
09:27:42 - 28-Oct-26 |
| Buy* | 1 | $248.23 | Ordinary |
09:26:15 - 28-Oct-26 |
| Buy* | 24 | $248.17 | Ordinary |
09:25:14 - 28-Oct-26 |
| Buy* | 20 | $248.15 | Ordinary |
09:22:46 - 28-Oct-26 |
| Buy* | 4 | $248.11 | Ordinary |
09:22:46 - 28-Oct-26 |
| Buy* | 1 | $248.10 | Ordinary |
09:22:21 - 28-Oct-26 |
| Buy* | 3 | $247.97 | Ordinary |
09:22:14 - 28-Oct-26 |
| Buy* | 3 | $247.99 | Ordinary |
09:22:14 - 28-Oct-26 |
| Buy* | 15 | $248.00 | Ordinary |
09:22:14 - 28-Oct-26 |
| Buy* | 3 | $247.94 | Ordinary |
09:18:31 - 28-Oct-26 |
| Buy* | 3 | $247.95 | Ordinary |
09:18:31 - 28-Oct-26 |
| Buy* | 4 | $247.88 | Ordinary |
09:17:43 - 28-Oct-26 |
| Buy* | 4 | $247.83 | Ordinary |
09:17:43 - 28-Oct-26 |
| Sell* | 100 | $247.90 | Ordinary |
09:17:43 - 28-Oct-26 |
| Sell* | 10 | $247.90 | Ordinary |
09:17:43 - 28-Oct-26 |
| Buy* | 40 | $248.08 | Ordinary |
09:16:34 - 28-Oct-26 |
| Buy* | 40 | $248.08 | Ordinary |
09:16:34 - 28-Oct-26 |
| Sell* | 3 | $247.99 | Ordinary |
09:15:50 - 28-Oct-26 |
| Sell* | 3 | $247.99 | Ordinary |
09:15:50 - 28-Oct-26 |
| Sell* | 3 | $247.99 | Ordinary |
09:15:50 - 28-Oct-26 |
| Sell* | 2 | $247.91 | Ordinary |
09:12:34 - 28-Oct-26 |
| Sell* | 2 | $247.91 | Ordinary |
09:12:23 - 28-Oct-26 |
| Sell* | 4 | $247.91 | Ordinary |
09:12:23 - 28-Oct-26 |
| Sell* | 4 | $247.97 | Ordinary |
09:12:23 - 28-Oct-26 |
| Sell* | 4 | $248.00 | Ordinary |
09:06:13 - 28-Oct-26 |
| Buy* | 1 | $248.10 | Ordinary |
09:03:00 - 28-Oct-26 |
| Buy* | 3 | $247.86 | Ordinary |
08:57:40 - 28-Oct-26 |
| Buy* | 3 | $247.83 | Ordinary |
08:57:40 - 28-Oct-26 |
| Buy* | 56 | $248.07 | Ordinary |
08:50:37 - 28-Oct-26 |
| Buy* | 4 | $248.07 | Ordinary |
08:50:37 - 28-Oct-26 |
| Buy* | 3 | $248.00 | Ordinary |
08:50:37 - 28-Oct-26 |
| Buy* | 35 | $248.00 | Ordinary |
08:50:37 - 28-Oct-26 |
| Buy* | 5 | $248.00 | Ordinary |
08:50:37 - 28-Oct-26 |
| Buy* | 1 | $247.95 | Ordinary |
08:50:37 - 28-Oct-26 |
| Buy* | 100 | $247.77 | Ordinary |
08:50:36 - 28-Oct-26 |
| Buy* | 3 | $247.90 | Ordinary |
08:50:28 - 28-Oct-26 |
| Buy* | 1 | $247.80 | Ordinary |
08:50:28 - 28-Oct-26 |
| Buy* | 4 | $247.73 | Ordinary |
08:49:23 - 28-Oct-26 |
| Buy* | 14 | $247.73 | Ordinary |
08:49:23 - 28-Oct-26 |
| Buy* | 4 | $247.71 | Ordinary |
08:49:23 - 28-Oct-26 |
| Buy* | 4 | $247.73 | Ordinary |
08:48:43 - 28-Oct-26 |
| Sell* | 4 | $247.58 | Ordinary |
08:42:48 - 28-Oct-26 |
| Sell* | 4 | $247.59 | Ordinary |
08:42:48 - 28-Oct-26 |
| Sell* | 4 | $247.64 | Ordinary |
08:42:48 - 28-Oct-26 |
| Buy* | 4 | $247.73 | Ordinary |
08:42:48 - 28-Oct-26 |
| Buy* | 4 | $247.80 | Ordinary |
08:42:48 - 28-Oct-26 |
| Buy* | 4 | $247.77 | Ordinary |
08:42:48 - 28-Oct-26 |
| Buy* | 4 | $247.76 | Ordinary |
08:42:48 - 28-Oct-26 |
| Buy* | 4 | $247.81 | Ordinary |
08:42:48 - 28-Oct-26 |
| Buy* | 3 | $247.77 | Ordinary |
08:41:51 - 28-Oct-26 |
| Buy* | 2 | $247.67 | Ordinary |
08:39:40 - 28-Oct-26 |
| Buy* | 1 | $247.69 | Ordinary |
08:39:40 - 28-Oct-26 |
| Buy* | 3 | $247.69 | Ordinary |
08:39:40 - 28-Oct-26 |
| Buy* | 2 | $247.65 | Ordinary |
08:39:39 - 28-Oct-26 |
| Buy* | 1 | $247.70 | Ordinary |
08:39:39 - 28-Oct-26 |
| Buy* | 3 | $247.70 | Ordinary |
08:39:39 - 28-Oct-26 |
| Buy* | 4 | $247.74 | Ordinary |
08:32:48 - 28-Oct-26 |
| Buy* | 3 | $247.72 | Ordinary |
08:32:48 - 28-Oct-26 |
| Buy* | 3 | $247.74 | Ordinary |
08:31:06 - 28-Oct-26 |
| Buy* | 2 | $247.70 | Ordinary |
08:28:33 - 28-Oct-26 |
| Buy* | 2 | $247.70 | Ordinary |
08:27:29 - 28-Oct-26 |
| Buy* | 6 | $247.70 | Ordinary |
08:26:16 - 28-Oct-26 |
| Sell* | 3 | $247.54 | Ordinary |
08:25:45 - 28-Oct-26 |
| Buy* | 3 | $247.56 | Ordinary |
08:25:45 - 28-Oct-26 |
| Buy* | 5 | $247.57 | Ordinary |
08:25:45 - 28-Oct-26 |
| Buy* | 4 | $247.56 | Ordinary |
08:25:45 - 28-Oct-26 |
| Buy* | 4 | $247.54 | Ordinary |
08:25:45 - 28-Oct-26 |
| Sell* | 1 | $247.38 | Ordinary |
08:16:50 - 28-Oct-26 |
| Buy* | 3 | $247.41 | Ordinary |
08:15:58 - 28-Oct-26 |
| Buy* | 3 | $247.39 | Ordinary |
08:15:58 - 28-Oct-26 |
| Sell* | 1 | $247.39 | Ordinary |
08:15:12 - 28-Oct-26 |
| Sell* | 11 | $247.39 | Ordinary |
08:10:19 - 28-Oct-26 |
| Buy* | 4 | $247.47 | Ordinary |
08:07:28 - 28-Oct-26 |
| Buy* | 1 | $247.47 | Ordinary |
08:07:28 - 28-Oct-26 |
| Sell* | 4 | $247.38 | Ordinary |
08:02:56 - 28-Oct-26 |
| Sell* | 4 | $247.38 | Ordinary |
08:01:42 - 28-Oct-26 |
| Sell* | 45 | $247.38 | Ordinary |
08:01:01 - 28-Oct-26 |
| Buy* | 8 | $247.38 | Ordinary |
08:00:41 - 28-Oct-26 |
| Sell* | 3 | $247.38 | Ordinary |
08:00:00 - 28-Oct-26 |
| Buy* | 3 | $247.40 | Ordinary |
08:00:00 - 28-Oct-26 |
| Buy* | 7 | $247.40 | Ordinary |
07:59:44 - 28-Oct-26 |
| Buy* | 3 | $247.40 | Ordinary |
07:59:44 - 28-Oct-26 |
| Buy* | 4 | $247.37 | Ordinary |
07:59:44 - 28-Oct-26 |
| Sell* | 8 | $247.30 | Ordinary |
07:57:32 - 28-Oct-26 |
| Buy* | 32 | $247.38 | Ordinary |
07:56:32 - 28-Oct-26 |
| Buy* | 4 | $247.32 | Ordinary |
07:56:32 - 28-Oct-26 |
| Buy* | 4 | $247.30 | Ordinary |
07:56:32 - 28-Oct-26 |
| Buy* | 3 | $247.32 | Ordinary |
07:56:32 - 28-Oct-26 |
| Buy* | 4 | $247.33 | Ordinary |
07:56:32 - 28-Oct-26 |
| Buy* | 4 | $247.31 | Ordinary |
07:56:32 - 28-Oct-26 |
| Sell* | 3 | $247.19 | Ordinary |
07:52:13 - 28-Oct-26 |
| Sell* | 3 | $247.22 | Ordinary |
07:52:13 - 28-Oct-26 |
| Sell* | 1 | $247.24 | Ordinary |
07:52:03 - 28-Oct-26 |
| Buy* | 4 | $247.36 | Ordinary |
07:48:27 - 28-Oct-26 |
| Buy* | 2 | $247.28 | Ordinary |
07:46:02 - 28-Oct-26 |
| Buy* | 1 | $247.28 | Ordinary |
07:45:03 - 28-Oct-26 |
| Sell* | 1 | $247.22 | Ordinary |
07:42:38 - 28-Oct-26 |
| Sell* | 1 | $247.22 | Ordinary |
07:40:26 - 28-Oct-26 |
| Buy* | 4 | $247.36 | Ordinary |
07:38:06 - 28-Oct-26 |
| Buy* | 1 | $247.37 | Ordinary |
07:28:42 - 28-Oct-26 |
| Buy* | 1 | $247.30 | Ordinary |
07:28:41 - 28-Oct-26 |
| Buy* | 3 | $247.30 | Ordinary |
07:28:41 - 28-Oct-26 |
| Buy* | 4 | $247.29 | Ordinary |
07:28:41 - 28-Oct-26 |
| Buy* | 4 | $247.28 | Ordinary |
07:28:41 - 28-Oct-26 |
| Buy* | 3 | $247.25 | Ordinary |
07:26:23 - 28-Oct-26 |
| Buy* | 3 | $247.40 | Ordinary |
07:15:09 - 28-Oct-26 |
| Buy* | 3 | $247.35 | Ordinary |
07:15:08 - 28-Oct-26 |
| Buy* | 4 | $247.33 | Ordinary |
07:15:08 - 28-Oct-26 |
| Buy* | 11 | $247.34 | Ordinary |
07:13:27 - 28-Oct-26 |
| Buy* | 3 | $247.28 | Ordinary |
07:11:55 - 28-Oct-26 |
| Buy* | 4 | $247.28 | Ordinary |
07:05:57 - 28-Oct-26 |
| Buy* | 2 | $247.05 | Ordinary |
07:05:27 - 28-Oct-26 |
| Buy* | 3 | $247.01 | Ordinary |
07:05:27 - 28-Oct-26 |
| Buy* | 2 | $247.01 | Ordinary |
07:05:27 - 28-Oct-26 |
| Buy* | 3 | $247.01 | Ordinary |
07:05:26 - 28-Oct-26 |
| Buy* | 2 | $247.01 | Ordinary |
07:05:26 - 28-Oct-26 |
| Buy* | 3 | $247.01 | Ordinary |
07:05:26 - 28-Oct-26 |
| Buy* | 2 | $247.01 | Ordinary |
07:05:26 - 28-Oct-26 |
| Buy* | 3 | $247.01 | Ordinary |
07:05:26 - 28-Oct-26 |
| Buy* | 3 | $247.04 | Ordinary |
07:05:22 - 28-Oct-26 |
| Buy* | 3 | $247.00 | Ordinary |
07:05:22 - 28-Oct-26 |
| Buy* | 8 | $246.91 | Ordinary |
07:04:38 - 28-Oct-26 |
| Buy* | 4 | $246.91 | Ordinary |
07:04:38 - 28-Oct-26 |
| Buy* | 4 | $246.91 | Ordinary |
07:04:38 - 28-Oct-26 |
| Buy* | 40 | $246.91 | Ordinary |
07:04:38 - 28-Oct-26 |
| Buy* | 40 | $246.91 | Ordinary |
07:04:38 - 28-Oct-26 |
| Buy* | 40 | $246.91 | Ordinary |
07:04:38 - 28-Oct-26 |
| Buy* | 30 | $246.91 | Ordinary |
07:04:38 - 28-Oct-26 |
| Buy* | 3 | $246.87 | Ordinary |
07:04:37 - 28-Oct-26 |
| Buy* | 4 | $246.88 | Ordinary |
07:04:37 - 28-Oct-26 |
| Buy* | 4 | $246.86 | Ordinary |
07:04:37 - 28-Oct-26 |
| Unknown* | 3 | $246.815 | Ordinary |
07:03:43 - 28-Oct-26 |
| Unknown* | 3 | $246.815 | Ordinary |
07:03:43 - 28-Oct-26 |
| Unknown* | 3 | $246.815 | Ordinary |
07:03:43 - 28-Oct-26 |
| Unknown* | 3 | $246.815 | Ordinary |
07:03:43 - 28-Oct-26 |
| Unknown* | 3 | $246.815 | Ordinary |
07:03:43 - 28-Oct-26 |
| Unknown* | 3 | $246.815 | Ordinary |
07:03:43 - 28-Oct-26 |
| Unknown* | 3 | $246.815 | Ordinary |
07:03:43 - 28-Oct-26 |
| Unknown* | 3 | $246.815 | Ordinary |
07:03:43 - 28-Oct-26 |
| Unknown* | 3 | $246.815 | Ordinary |
07:03:43 - 28-Oct-26 |
| Unknown* | 3 | $246.815 | Ordinary |
07:03:43 - 28-Oct-26 |
| Sell* | 3 | $246.80 | Ordinary |
07:03:09 - 28-Oct-26 |
| Sell* | 40 | $246.80 | Ordinary |
07:03:09 - 28-Oct-26 |
| Sell* | 4 | $246.80 | Ordinary |
07:03:09 - 28-Oct-26 |
| Sell* | 10 | $246.80 | Ordinary |
07:03:09 - 28-Oct-26 |
| Sell* | 30 | $246.80 | Ordinary |
07:03:09 - 28-Oct-26 |
| Sell* | 3 | $246.80 | Ordinary |
07:03:09 - 28-Oct-26 |
| Sell* | 30 | $246.80 | Ordinary |
07:03:09 - 28-Oct-26 |
| Sell* | 40 | $246.80 | Ordinary |
07:03:09 - 28-Oct-26 |
| Sell* | 40 | $246.80 | Ordinary |
07:03:09 - 28-Oct-26 |
| Sell* | 37 | $246.74 | Ordinary |
07:02:22 - 28-Oct-26 |
| Sell* | 1 | $246.74 | Ordinary |
07:02:22 - 28-Oct-26 |
| Sell* | 1 | $246.86 | Ordinary |
07:02:04 - 28-Oct-26 |
| Sell* | 1 | $246.75 | Ordinary |
07:01:20 - 28-Oct-26 |
| Sell* | 3 | $246.75 | Ordinary |
07:01:20 - 28-Oct-26 |
| Sell* | 5 | $246.75 | Ordinary |
07:01:20 - 28-Oct-26 |
| Sell* | 4 | $246.77 | Ordinary |
07:01:20 - 28-Oct-26 |
| Sell* | 2 | $246.80 | Ordinary |
07:01:20 - 28-Oct-26 |
| Sell* | 1 | $246.80 | Ordinary |
07:01:20 - 28-Oct-26 |
| Sell* | 1 | $246.80 | Ordinary |
07:01:20 - 28-Oct-26 |
| Sell* | 11 | $246.81 | Ordinary |
07:01:20 - 28-Oct-26 |
| Sell* | 5 | $246.99 | Ordinary |
07:01:20 - 28-Oct-26 |
| Sell* | 1 | $247.00 | Ordinary |
07:01:20 - 28-Oct-26 |
| Sell* | 5 | $247.00 | Ordinary |
07:01:20 - 28-Oct-26 |
| Sell* | 1 | $247.00 | Ordinary |
07:01:20 - 28-Oct-26 |
| Sell* | 4 | $247.00 | Ordinary |
07:01:20 - 28-Oct-26 |
| Sell* | 2 | $247.00 | Ordinary |
07:01:20 - 28-Oct-26 |
| Sell* | 2 | $247.00 | Ordinary |
07:01:20 - 28-Oct-26 |
| Sell* | 1 | $247.00 | Ordinary |
07:01:20 - 28-Oct-26 |
| Sell* | 5 | $247.00 | Ordinary |
07:01:20 - 28-Oct-26 |
| Sell* | 50 | $247.00 | Ordinary |
07:01:20 - 28-Oct-26 |
| Sell* | 5 | $247.02 | Ordinary |
07:01:20 - 28-Oct-26 |
| Sell* | 2 | $247.08 | Ordinary |
07:01:20 - 28-Oct-26 |
| Sell* | 3 | $247.17 | Ordinary |
07:01:00 - 28-Oct-26 |
| Sell* | 3 | $247.29 | Ordinary |
07:00:16 - 28-Oct-26 |
| Sell* | 3 | $247.19 | Ordinary |
07:00:03 - 28-Oct-26 |
| Sell* | 3 | $247.17 | Ordinary |
07:00:03 - 28-Oct-26 |
| Buy* | 10 | $247.47 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 9 | $247.47 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 1 | $247.37 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 1 | $247.37 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 2 | $247.37 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 4 | $247.37 | Ordinary |
07:00:00 - 28-Oct-26 |
| Sell* | 4 | $247.35 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 4 | $247.23 | Ordinary |
06:59:11 - 28-Oct-26 |
| Sell* | 40 | $247.21 | Ordinary |
06:58:46 - 28-Oct-26 |
| Sell* | 3 | $247.23 | Ordinary |
06:58:46 - 28-Oct-26 |
| Buy* | 23 | $247.18 | Ordinary |
06:58:35 - 28-Oct-26 |
| Buy* | 6 | $247.18 | Ordinary |
06:58:35 - 28-Oct-26 |
| Buy* | 82 | $247.18 | Ordinary |
06:58:35 - 28-Oct-26 |
| Buy* | 9 | $247.17 | Ordinary |
06:58:35 - 28-Oct-26 |
| Buy* | 71 | $247.17 | Ordinary |
06:58:35 - 28-Oct-26 |
| Sell* | 40 | $247.10 | Ordinary |
06:58:35 - 28-Oct-26 |
| Buy* | 3 | $247.25 | Ordinary |
06:58:23 - 28-Oct-26 |
| Sell* | 9 | $247.22 | Ordinary |
06:58:23 - 28-Oct-26 |
| Sell* | 10 | $247.35 | Ordinary |
06:58:02 - 28-Oct-26 |
| Sell* | 30 | $247.35 | Ordinary |
06:58:02 - 28-Oct-26 |
| Sell* | 40 | $247.35 | Ordinary |
06:58:02 - 28-Oct-26 |
| Sell* | 50 | $247.35 | Ordinary |
06:58:02 - 28-Oct-26 |
| Sell* | 6 | $247.355 | Ordinary |
06:58:02 - 28-Oct-26 |
| Sell* | 3 | $247.375 | Ordinary |
06:58:01 - 28-Oct-26 |
| Sell* | 3 | $247.375 | Ordinary |
06:58:01 - 28-Oct-26 |
| Sell* | 3 | $247.375 | Ordinary |
06:58:01 - 28-Oct-26 |
| Sell* | 3 | $247.375 | Ordinary |
06:58:01 - 28-Oct-26 |
| Sell* | 3 | $247.36 | Ordinary |
06:57:36 - 28-Oct-26 |
| Sell* | 60 | $247.36 | Ordinary |
06:57:36 - 28-Oct-26 |
| Sell* | 3 | $247.425 | Ordinary |
06:56:31 - 28-Oct-26 |
| Sell* | 3 | $247.425 | Ordinary |
06:56:31 - 28-Oct-26 |
| Sell* | 3 | $247.425 | Ordinary |
06:56:31 - 28-Oct-26 |
| Sell* | 3 | $247.425 | Ordinary |
06:56:31 - 28-Oct-26 |
| Sell* | 3 | $247.425 | Ordinary |
06:56:31 - 28-Oct-26 |
| Sell* | 3 | $247.425 | Ordinary |
06:56:31 - 28-Oct-26 |
| Sell* | 3 | $247.425 | Ordinary |
06:56:31 - 28-Oct-26 |
| Sell* | 3 | $247.425 | Ordinary |
06:56:31 - 28-Oct-26 |
| Sell* | 3 | $247.425 | Ordinary |
06:56:31 - 28-Oct-26 |
| Sell* | 3 | $247.425 | Ordinary |
06:56:31 - 28-Oct-26 |
| Sell* | 3 | $247.425 | Ordinary |
06:56:31 - 28-Oct-26 |
| Sell* | 3 | $247.425 | Ordinary |
06:56:31 - 28-Oct-26 |
| Sell* | 3 | $247.425 | Ordinary |
06:56:31 - 28-Oct-26 |
| Sell* | 3 | $247.425 | Ordinary |
06:56:31 - 28-Oct-26 |
| Sell* | 3 | $247.425 | Ordinary |
06:56:31 - 28-Oct-26 |
| Sell* | 3 | $247.425 | Ordinary |
06:56:31 - 28-Oct-26 |
| Sell* | 3 | $247.425 | Ordinary |
06:56:31 - 28-Oct-26 |
| Sell* | 3 | $247.425 | Ordinary |
06:56:31 - 28-Oct-26 |
| Sell* | 3 | $247.425 | Ordinary |
06:56:31 - 28-Oct-26 |
| Sell* | 3 | $247.425 | Ordinary |
06:56:31 - 28-Oct-26 |
| Sell* | 3 | $247.425 | Ordinary |
06:56:31 - 28-Oct-26 |
| Sell* | 3 | $247.425 | Ordinary |
06:56:31 - 28-Oct-26 |
| Sell* | 3 | $247.425 | Ordinary |
06:56:31 - 28-Oct-26 |
| Sell* | 3 | $247.425 | Ordinary |
06:56:31 - 28-Oct-26 |
| Sell* | 4 | $247.45 | Ordinary |
06:56:08 - 28-Oct-26 |
| Sell* | 39 | $247.52 | Ordinary |
06:56:08 - 28-Oct-26 |
| Sell* | 2 | $247.52 | Ordinary |
06:56:08 - 28-Oct-26 |
| Sell* | 25 | $247.52 | Ordinary |
06:56:08 - 28-Oct-26 |
| Sell* | 15 | $247.52 | Ordinary |
06:56:08 - 28-Oct-26 |
| Sell* | 33 | $247.52 | Ordinary |
06:56:05 - 28-Oct-26 |
| Sell* | 30 | $247.52 | Ordinary |
06:56:05 - 28-Oct-26 |
| Sell* | 10 | $247.52 | Ordinary |
06:56:05 - 28-Oct-26 |
| Sell* | 10 | $247.52 | Ordinary |
06:56:05 - 28-Oct-26 |
| Sell* | 30 | $247.52 | Ordinary |
06:56:05 - 28-Oct-26 |
| Sell* | 30 | $247.52 | Ordinary |
06:56:05 - 28-Oct-26 |
| Sell* | 40 | $247.52 | Ordinary |
06:56:05 - 28-Oct-26 |
| Sell* | 10 | $247.52 | Ordinary |
06:56:05 - 28-Oct-26 |
| Sell* | 40 | $247.52 | Ordinary |
06:56:05 - 28-Oct-26 |
| Sell* | 4 | $247.52 | Ordinary |
06:56:05 - 28-Oct-26 |
| Sell* | 30 | $247.52 | Ordinary |
06:56:05 - 28-Oct-26 |
| Sell* | 10 | $247.52 | Ordinary |
06:56:05 - 28-Oct-26 |
| Sell* | 1 | $247.50 | Ordinary |
06:56:05 - 28-Oct-26 |
| Sell* | 6 | $247.52 | Ordinary |
06:56:05 - 28-Oct-26 |
| Sell* | 2 | $247.50 | Ordinary |
06:56:05 - 28-Oct-26 |
| Sell* | 10 | $247.52 | Ordinary |
06:56:05 - 28-Oct-26 |
| Sell* | 10 | $247.52 | Ordinary |
06:56:05 - 28-Oct-26 |
| Sell* | 30 | $247.52 | Ordinary |
06:56:05 - 28-Oct-26 |
| Sell* | 2 | $247.52 | Ordinary |
06:55:56 - 28-Oct-26 |
| Sell* | 4 | $247.52 | Ordinary |
06:55:47 - 28-Oct-26 |
| Sell* | 40 | $247.52 | Ordinary |
06:55:47 - 28-Oct-26 |
| Sell* | 40 | $247.52 | Ordinary |
06:55:47 - 28-Oct-26 |
| Sell* | 1 | $247.55 | Ordinary |
06:55:37 - 28-Oct-26 |
| Sell* | 2 | $247.55 | Ordinary |
06:55:37 - 28-Oct-26 |
| Sell* | 3 | $247.56 | Ordinary |
06:55:23 - 28-Oct-26 |
| Sell* | 3 | $247.56 | Ordinary |
06:55:23 - 28-Oct-26 |
| Sell* | 1 | $247.57 | Ordinary |
06:46:25 - 28-Oct-26 |
| Sell* | 3 | $247.60 | Ordinary |
06:46:25 - 28-Oct-26 |
| Sell* | 10 | $247.60 | Ordinary |
06:46:25 - 28-Oct-26 |
| Sell* | 4 | $247.70 | Ordinary |
06:46:24 - 28-Oct-26 |
| Sell* | 1 | $247.70 | Ordinary |
06:46:24 - 28-Oct-26 |
| Sell* | 5 | $247.70 | Ordinary |
06:46:24 - 28-Oct-26 |
| Sell* | 1 | $247.73 | Ordinary |
06:46:24 - 28-Oct-26 |
| Sell* | 76 | $247.77 | Ordinary |
06:46:22 - 28-Oct-26 |
| Sell* | 46 | $247.77 | Ordinary |
06:46:22 - 28-Oct-26 |
| Sell* | 1 | $247.78 | Ordinary |
06:46:22 - 28-Oct-26 |
| Sell* | 4 | $247.78 | Ordinary |
06:44:41 - 28-Oct-26 |
| Sell* | 4 | $247.77 | Ordinary |
06:44:41 - 28-Oct-26 |
| Sell* | 3 | $247.79 | Ordinary |
06:44:41 - 28-Oct-26 |
| Sell* | 9 | $247.89 | Ordinary |
06:36:20 - 28-Oct-26 |
| Sell* | 3 | $247.89 | Ordinary |
06:36:20 - 28-Oct-26 |
| Sell* | 4 | $247.89 | Ordinary |
06:36:20 - 28-Oct-26 |
| Sell* | 4 | $247.88 | Ordinary |
06:36:20 - 28-Oct-26 |
| Sell* | 3 | $247.80 | Ordinary |
06:36:04 - 28-Oct-26 |
| Sell* | 4 | $247.77 | Ordinary |
06:36:04 - 28-Oct-26 |
| Sell* | 3 | $247.82 | Ordinary |
06:35:37 - 28-Oct-26 |
| Sell* | 3 | $247.80 | Ordinary |
06:35:37 - 28-Oct-26 |
| Sell* | 3 | $247.80 | Ordinary |
06:35:37 - 28-Oct-26 |
| Sell* | 3 | $247.80 | Ordinary |
06:35:31 - 28-Oct-26 |
| Sell* | 3 | $247.80 | Ordinary |
06:35:31 - 28-Oct-26 |
| Sell* | 2 | $247.80 | Ordinary |
06:35:31 - 28-Oct-26 |
| Sell* | 3 | $247.80 | Ordinary |
06:35:31 - 28-Oct-26 |
| Sell* | 3 | $247.80 | Ordinary |
06:35:31 - 28-Oct-26 |
| Sell* | 3 | $247.80 | Ordinary |
06:35:31 - 28-Oct-26 |
| Sell* | 80 | $247.84 | Ordinary |
06:35:07 - 28-Oct-26 |
| Sell* | 1 | $247.85 | Ordinary |
06:27:11 - 28-Oct-26 |
| Sell* | 3 | $247.85 | Ordinary |
06:27:11 - 28-Oct-26 |
| Sell* | 3 | $247.85 | Ordinary |
06:27:11 - 28-Oct-26 |
| Sell* | 10 | $248.00 | Ordinary |
06:25:40 - 28-Oct-26 |
| Sell* | 1 | $248.00 | Ordinary |
06:25:40 - 28-Oct-26 |
| Sell* | 5 | $248.00 | Ordinary |
06:07:19 - 28-Oct-26 |
| Sell* | 1 | $248.00 | Ordinary |
06:07:19 - 28-Oct-26 |
| Sell* | 1 | $248.00 | Ordinary |
06:07:19 - 28-Oct-26 |
| Sell* | 35 | $248.09 | Ordinary |
06:06:04 - 28-Oct-26 |
| Sell* | 15 | $248.09 | Ordinary |
06:06:04 - 28-Oct-26 |
| Buy* | 3 | $248.15 | Ordinary |
05:59:26 - 28-Oct-26 |
| Buy* | 3 | $248.15 | Ordinary |
05:59:26 - 28-Oct-26 |
| Buy* | 2 | $248.19 | Ordinary |
05:58:58 - 28-Oct-26 |
| Buy* | 1 | $248.19 | Ordinary |
05:57:23 - 28-Oct-26 |
| Buy* | 3 | $248.17 | Ordinary |
05:57:23 - 28-Oct-26 |
| Buy* | 4 | $248.17 | Ordinary |
05:57:23 - 28-Oct-26 |
| Buy* | 5 | $248.17 | Ordinary |
05:57:23 - 28-Oct-26 |
| Buy* | 7 | $248.165 | Ordinary |
05:57:23 - 28-Oct-26 |
| Buy* | 7 | $248.165 | Ordinary |
05:57:15 - 28-Oct-26 |
| Buy* | 7 | $248.15 | Ordinary |
05:56:52 - 28-Oct-26 |
| Sell* | 26 | $248.02 | Ordinary |
05:49:15 - 28-Oct-26 |
| Buy* | 1 | $248.16 | Ordinary |
05:30:43 - 28-Oct-26 |
| Buy* | 5 | $248.15 | Ordinary |
05:30:43 - 28-Oct-26 |
| Buy* | 2 | $248.14 | Ordinary |
05:30:43 - 28-Oct-26 |
| Buy* | 3 | $248.14 | Ordinary |
05:30:43 - 28-Oct-26 |
| Buy* | 3 | $248.14 | Ordinary |
05:30:43 - 28-Oct-26 |
| Buy* | 1 | $248.21 | Ordinary |
05:12:24 - 28-Oct-26 |
| Buy* | 3 | $248.21 | Ordinary |
05:12:24 - 28-Oct-26 |
| Sell* | 2 | $248.17 | Ordinary |
05:10:09 - 28-Oct-26 |
| Sell* | 13 | $248.17 | Ordinary |
05:10:09 - 28-Oct-26 |
| Sell* | 1 | $248.17 | Ordinary |
05:06:17 - 28-Oct-26 |
| Sell* | 3 | $248.25 | Ordinary |
04:58:56 - 28-Oct-26 |
| Sell* | 4 | $248.26 | Ordinary |
04:58:56 - 28-Oct-26 |
| Sell* | 1 | $248.24 | Ordinary |
04:48:40 - 28-Oct-26 |
| Buy* | 2 | $248.15 | Ordinary |
04:46:14 - 28-Oct-26 |
| Buy* | 3 | $248.15 | Ordinary |
04:46:14 - 28-Oct-26 |
| Buy* | 3 | $248.14 | Ordinary |
04:43:52 - 28-Oct-26 |
| Sell* | 2 | $248.09 | Ordinary |
04:43:51 - 28-Oct-26 |
| Buy* | 1 | $248.13 | Ordinary |
04:43:51 - 28-Oct-26 |
| Buy* | 3 | $248.11 | Ordinary |
04:43:51 - 28-Oct-26 |
| Sell* | 2 | $247.92 | Ordinary |
04:37:01 - 28-Oct-26 |
| Buy* | 1 | $247.91 | Ordinary |
04:37:01 - 28-Oct-26 |
| Sell* | 2 | $247.91 | Ordinary |
04:37:01 - 28-Oct-26 |
| Sell* | 2 | $247.91 | Ordinary |
04:37:01 - 28-Oct-26 |
| Sell* | 3 | $247.92 | Ordinary |
04:37:00 - 28-Oct-26 |
| Sell* | 2 | $247.96 | Ordinary |
04:37:00 - 28-Oct-26 |
| Sell* | 2 | $247.97 | Ordinary |
04:37:00 - 28-Oct-26 |
| Sell* | 1 | $248.00 | Ordinary |
04:37:00 - 28-Oct-26 |
| Buy* | 2 | $248.08 | Ordinary |
04:28:16 - 28-Oct-26 |
| Buy* | 2 | $248.08 | Ordinary |
04:28:16 - 28-Oct-26 |
| Buy* | 3 | $248.04 | Ordinary |
04:28:15 - 28-Oct-26 |
| Buy* | 4 | $247.90 | Ordinary |
04:20:54 - 28-Oct-26 |
| Buy* | 41 | $247.90 | Ordinary |
04:20:54 - 28-Oct-26 |
| Buy* | 4 | $247.875 | Ordinary |
04:18:21 - 28-Oct-26 |
| Buy* | 4 | $247.88 | Ordinary |
04:17:53 - 28-Oct-26 |
| Buy* | 4 | $247.88 | Ordinary |
04:17:53 - 28-Oct-26 |
| Buy* | 4 | $247.88 | Ordinary |
04:17:51 - 28-Oct-26 |
| Buy* | 4 | $247.88 | Ordinary |
04:17:51 - 28-Oct-26 |
| Sell* | 1 | $247.85 | Ordinary |
04:17:51 - 28-Oct-26 |
| Buy* | 4 | $247.88 | Ordinary |
04:17:49 - 28-Oct-26 |
| Buy* | 4 | $247.88 | Ordinary |
04:17:40 - 28-Oct-26 |
| Sell* | 1 | $247.89 | Ordinary |
04:17:11 - 28-Oct-26 |
| Sell* | 20 | $247.90 | Ordinary |
04:17:11 - 28-Oct-26 |
| Sell* | 1 | $247.92 | Ordinary |
04:16:48 - 28-Oct-26 |
| Sell* | 2 | $247.92 | Ordinary |
04:05:27 - 28-Oct-26 |
| Buy* | 33 | $247.92 | Ordinary |
04:05:27 - 28-Oct-26 |
| Sell* | 40 | $247.92 | Ordinary |
04:05:27 - 28-Oct-26 |
| Sell* | 40 | $247.92 | Ordinary |
04:05:25 - 28-Oct-26 |
| Sell* | 10 | $247.92 | Ordinary |
04:05:25 - 28-Oct-26 |
| Sell* | 30 | $247.92 | Ordinary |
04:05:25 - 28-Oct-26 |
| Sell* | 10 | $247.92 | Ordinary |
04:05:25 - 28-Oct-26 |
| Sell* | 10 | $247.92 | Ordinary |
04:05:25 - 28-Oct-26 |
| Sell* | 4 | $247.92 | Ordinary |
04:05:25 - 28-Oct-26 |
| Sell* | 4 | $247.92 | Ordinary |
04:05:25 - 28-Oct-26 |
| Sell* | 10 | $247.92 | Ordinary |
04:05:25 - 28-Oct-26 |
| Sell* | 30 | $247.92 | Ordinary |
04:05:25 - 28-Oct-26 |
| Sell* | 30 | $247.92 | Ordinary |
04:05:25 - 28-Oct-26 |
| Sell* | 10 | $247.92 | Ordinary |
04:04:50 - 28-Oct-26 |
| Sell* | 40 | $247.92 | Ordinary |
04:04:50 - 28-Oct-26 |
| Sell* | 1 | $248.00 | Ordinary |
04:04:50 - 28-Oct-26 |
| Sell* | 9 | $248.00 | Ordinary |
04:04:50 - 28-Oct-26 |
| Sell* | 2 | $248.00 | Ordinary |
04:04:50 - 28-Oct-26 |
| Sell* | 1 | $248.00 | Ordinary |
04:04:50 - 28-Oct-26 |
| Sell* | 3 | $248.00 | Ordinary |
04:04:50 - 28-Oct-26 |
| Sell* | 1 | $248.00 | Ordinary |
04:00:48 - 28-Oct-26 |
| Sell* | 4 | $248.09 | Ordinary |
04:00:29 - 28-Oct-26 |
| Sell* | 1 | $248.00 | Ordinary |
04:00:25 - 28-Oct-26 |
| Buy* | 1 | $248.13 | Ordinary |
04:00:25 - 28-Oct-26 |
| Sell* | 1 | $248.00 | Ordinary |
04:00:17 - 28-Oct-26 |
| Buy* | 19 | $248.15 | Ordinary |
04:00:10 - 28-Oct-26 |
| Sell* | 100 | $248.00 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 1 | $248.00 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 3 | $248.00 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 50 | $248.00 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 18 | $248.00 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 1 | $248.00 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 10 | $248.00 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 3 | $248.00 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 1 | $248.00 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 1 | $248.00 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 1 | $248.00 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 1 | $248.00 | Ordinary |
04:00:00 - 28-Oct-26 |
| Buy* | 1 | $248.24 | Ordinary |
04:00:00 - 28-Oct-26 |
| Buy* | 7 | $248.24 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 1 | $248.16 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 5 | $248.16 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 1 | $248.20 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 1 | $248.35 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 13 | $248.60 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 1 | $248.16 | Ordinary |
04:00:00 - 28-Oct-26 |
| Buy* | 8 | $248.70 | Ordinary |
04:00:00 - 28-Oct-26 |
| Buy* | 6 | $248.70 | Ordinary |
04:00:00 - 28-Oct-26 |