| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $286.31 | Ordinary |
17:28:25 - 15-Jun-26 |
| Buy* | 15 | $286.33 | Ordinary |
17:27:48 - 15-Jun-26 |
| Buy* | 10 | $286.33 | Ordinary |
17:27:01 - 15-Jun-26 |
| Sell* | 1 | $286.19 | Ordinary |
16:16:22 - 15-Jun-26 |
| Sell* | 9 | $286.47 | Automatic Execution |
15:53:24 - 15-Jun-26 |
| Buy* | 1 | $286.50 | Automatic Execution |
15:53:24 - 15-Jun-26 |
| Buy* | 39 | $286.50 | Automatic Execution |
15:53:24 - 15-Jun-26 |
| Buy* | 1 | $286.50 | Automatic Execution |
15:53:24 - 15-Jun-26 |
| Buy* | 9 | $286.47 | Automatic Execution |
15:53:24 - 15-Jun-26 |
| Sell* | 4 | $286.45 | Automatic Execution |
15:53:24 - 15-Jun-26 |
| Sell* | 7 | $286.48 | Automatic Execution |
15:53:24 - 15-Jun-26 |
| Sell* | 1 | $286.48 | Automatic Execution |
15:53:24 - 15-Jun-26 |
| Buy* | 1 | $286.51 | Automatic Execution |
15:53:24 - 15-Jun-26 |
| Buy* | 14 | $286.51 | Automatic Execution |
15:53:24 - 15-Jun-26 |
| Buy* | 1 | $286.50 | Automatic Execution |
15:53:24 - 15-Jun-26 |
| Sell* | 19 | $286.48 | Automatic Execution |
15:53:24 - 15-Jun-26 |
| Sell* | 10 | $286.49 | Automatic Execution |
15:53:24 - 15-Jun-26 |
| Sell* | 2 | $286.48 | Automatic Execution |
15:53:24 - 15-Jun-26 |
| Buy* | 24 | $286.51 | Automatic Execution |
15:53:24 - 15-Jun-26 |
| Buy* | 40 | $286.50 | Automatic Execution |
15:53:23 - 15-Jun-26 |
| Unknown* | 30 | $286.49 | Automatic Execution |
15:53:23 - 15-Jun-26 |
| Sell* | 3 | $286.49 | Automatic Execution |
15:53:23 - 15-Jun-26 |
| Sell* | 2 | $286.48 | Automatic Execution |
15:53:23 - 15-Jun-26 |
| Buy* | 9 | $286.50 | Automatic Execution |
15:53:23 - 15-Jun-26 |
| Unknown* | 9 | $286.50 | Automatic Execution |
15:53:23 - 15-Jun-26 |
| Sell* | 15 | $286.49 | Automatic Execution |
15:53:23 - 15-Jun-26 |
| Sell* | 3 | $286.50 | Automatic Execution |
15:53:22 - 15-Jun-26 |
| Sell* | 1 | $286.50 | Automatic Execution |
15:53:22 - 15-Jun-26 |
| Sell* | 4 | $286.52 | Automatic Execution |
15:53:22 - 15-Jun-26 |
| Sell* | 7 | $286.49 | Automatic Execution |
15:53:21 - 15-Jun-26 |
| Buy* | 1 | $286.53 | Automatic Execution |
15:53:21 - 15-Jun-26 |
| Sell* | 23 | $286.51 | Automatic Execution |
15:53:21 - 15-Jun-26 |
| Sell* | 7 | $286.50 | Automatic Execution |
15:53:17 - 15-Jun-26 |
| Sell* | 40 | $286.50 | Automatic Execution |
15:53:16 - 15-Jun-26 |
| Sell* | 15 | $286.50 | Automatic Execution |
15:53:16 - 15-Jun-26 |
| Buy* | 10 | $286.54 | Automatic Execution |
15:53:15 - 15-Jun-26 |
| Sell* | 26 | $286.51 | Automatic Execution |
15:53:10 - 15-Jun-26 |
| Sell* | 27 | $286.52 | Automatic Execution |
15:53:10 - 15-Jun-26 |
| Buy* | 4 | $286.54 | Automatic Execution |
15:53:10 - 15-Jun-26 |
| Sell* | 2 | $286.53 | Automatic Execution |
15:53:10 - 15-Jun-26 |
| Sell* | 7 | $286.53 | Automatic Execution |
15:53:08 - 15-Jun-26 |
| Sell* | 11 | $286.53 | Automatic Execution |
15:53:08 - 15-Jun-26 |
| Sell* | 3 | $286.52 | Automatic Execution |
15:53:08 - 15-Jun-26 |
| Buy* | 1 | $286.52 | Automatic Execution |
15:53:06 - 15-Jun-26 |
| Sell* | 40 | $286.50 | Automatic Execution |
15:53:04 - 15-Jun-26 |
| Sell* | 40 | $286.50 | Automatic Execution |
15:53:04 - 15-Jun-26 |
| Buy* | 130 | $286.52 | Automatic Execution |
15:53:04 - 15-Jun-26 |
| Sell* | 20 | $286.47 | Automatic Execution |
15:53:03 - 15-Jun-26 |
| Sell* | 100 | $286.47 | Automatic Execution |
15:53:03 - 15-Jun-26 |
| Buy* | 40 | $286.49 | Automatic Execution |
15:53:03 - 15-Jun-26 |
| Buy* | 40 | $286.49 | Automatic Execution |
15:53:03 - 15-Jun-26 |
| Buy* | 18 | $286.47 | Automatic Execution |
15:53:03 - 15-Jun-26 |
| Buy* | 40 | $286.45 | Automatic Execution |
15:53:02 - 15-Jun-26 |
| Buy* | 1 | $286.44 | Automatic Execution |
15:53:01 - 15-Jun-26 |
| Sell* | 1 | $286.39 | Automatic Execution |
15:53:00 - 15-Jun-26 |
| Sell* | 60 | $286.39 | Automatic Execution |
15:53:00 - 15-Jun-26 |
| Sell* | 20 | $286.39 | Automatic Execution |
15:53:00 - 15-Jun-26 |
| Sell* | 200 | $286.39 | Automatic Execution |
15:53:00 - 15-Jun-26 |
| Sell* | 16 | $286.39 | Automatic Execution |
15:53:00 - 15-Jun-26 |
| Sell* | 16 | $286.39 | Automatic Execution |
15:53:00 - 15-Jun-26 |
| Sell* | 40 | $286.39 | Automatic Execution |
15:53:00 - 15-Jun-26 |
| Buy* | 100 | $286.42 | Automatic Execution |
15:52:59 - 15-Jun-26 |
| Buy* | 100 | $286.42 | Automatic Execution |
15:52:59 - 15-Jun-26 |
| Sell* | 40 | $286.39 | Automatic Execution |
15:52:59 - 15-Jun-26 |
| Buy* | 58 | $286.44 | Automatic Execution |
15:52:59 - 15-Jun-26 |
| Sell* | 1 | $286.38 | Automatic Execution |
15:52:58 - 15-Jun-26 |
| Sell* | 3 | $286.39 | Automatic Execution |
15:52:56 - 15-Jun-26 |
| Sell* | 40 | $286.40 | Automatic Execution |
15:52:56 - 15-Jun-26 |
| Buy* | 10 | $286.43 | Automatic Execution |
15:52:55 - 15-Jun-26 |
| Sell* | 11 | $286.39 | Automatic Execution |
15:52:54 - 15-Jun-26 |
| Sell* | 100 | $286.41 | Automatic Execution |
15:52:53 - 15-Jun-26 |
| Buy* | 100 | $286.42 | Automatic Execution |
15:52:53 - 15-Jun-26 |
| Sell* | 5 | $286.40 | Automatic Execution |
15:52:53 - 15-Jun-26 |
| Sell* | 5 | $286.425 | Automatic Execution |
15:52:53 - 15-Jun-26 |
| Buy* | 3 | $286.42 | Automatic Execution |
15:52:53 - 15-Jun-26 |
| Buy* | 40 | $286.44 | Automatic Execution |
15:52:53 - 15-Jun-26 |
| Sell* | 26 | $286.40 | Automatic Execution |
15:52:53 - 15-Jun-26 |
| Sell* | 14 | $286.40 | Automatic Execution |
15:52:53 - 15-Jun-26 |
| Buy* | 40 | $286.43 | Automatic Execution |
15:52:53 - 15-Jun-26 |
| Sell* | 61 | $286.41 | Automatic Execution |
15:52:53 - 15-Jun-26 |
| Sell* | 19 | $286.41 | Automatic Execution |
15:52:53 - 15-Jun-26 |
| Sell* | 120 | $286.41 | Automatic Execution |
15:52:53 - 15-Jun-26 |
| Sell* | 40 | $286.41 | Automatic Execution |
15:52:53 - 15-Jun-26 |
| Sell* | 1 | $286.43 | Automatic Execution |
15:52:50 - 15-Jun-26 |
| Sell* | 40 | $286.41 | Automatic Execution |
15:52:50 - 15-Jun-26 |
| Sell* | 40 | $286.41 | Automatic Execution |
15:52:50 - 15-Jun-26 |
| Buy* | 1 | $286.45 | Automatic Execution |
15:52:49 - 15-Jun-26 |
| Buy* | 1 | $286.44 | Automatic Execution |
15:52:49 - 15-Jun-26 |
| Buy* | 19 | $286.44 | Automatic Execution |
15:52:49 - 15-Jun-26 |
| Sell* | 11 | $286.42 | Automatic Execution |
15:52:49 - 15-Jun-26 |
| Buy* | 40 | $286.43 | Automatic Execution |
15:52:49 - 15-Jun-26 |
| Sell* | 21 | $286.39 | Automatic Execution |
15:52:47 - 15-Jun-26 |
| Sell* | 19 | $286.39 | Automatic Execution |
15:52:47 - 15-Jun-26 |
| Buy* | 40 | $286.42 | Automatic Execution |
15:52:46 - 15-Jun-26 |
| Buy* | 40 | $286.41 | Automatic Execution |
15:52:46 - 15-Jun-26 |
| Buy* | 100 | $286.41 | Automatic Execution |
15:52:46 - 15-Jun-26 |
| Buy* | 39 | $286.41 | Automatic Execution |
15:52:46 - 15-Jun-26 |
| Buy* | 100 | $286.41 | Automatic Execution |
15:52:46 - 15-Jun-26 |
| Sell* | 80 | $286.39 | Automatic Execution |
15:52:46 - 15-Jun-26 |
| Sell* | 10 | $286.41 | Automatic Execution |
15:52:46 - 15-Jun-26 |
| Sell* | 52 | $286.41 | Automatic Execution |
15:52:46 - 15-Jun-26 |
| Sell* | 200 | $286.41 | Automatic Execution |
15:52:46 - 15-Jun-26 |
| Sell* | 3 | $286.41 | Automatic Execution |
15:52:46 - 15-Jun-26 |
| Buy* | 66 | $286.43 | Automatic Execution |
15:52:46 - 15-Jun-26 |
| Buy* | 30 | $286.43 | Automatic Execution |
15:52:46 - 15-Jun-26 |
| Buy* | 66 | $286.43 | Automatic Execution |
15:52:46 - 15-Jun-26 |
| Buy* | 34 | $286.43 | Automatic Execution |
15:52:46 - 15-Jun-26 |
| Buy* | 34 | $286.43 | Automatic Execution |
15:52:46 - 15-Jun-26 |
| Buy* | 7 | $286.42 | Automatic Execution |
15:52:46 - 15-Jun-26 |
| Sell* | 40 | $286.40 | Automatic Execution |
15:52:46 - 15-Jun-26 |
| Buy* | 7 | $286.42 | Automatic Execution |
15:52:46 - 15-Jun-26 |
| Sell* | 37 | $286.40 | Automatic Execution |
15:52:46 - 15-Jun-26 |
| Buy* | 10 | $286.45 | Automatic Execution |
15:52:41 - 15-Jun-26 |
| Sell* | 7 | $286.42 | Automatic Execution |
15:52:41 - 15-Jun-26 |
| Sell* | 8 | $286.42 | Automatic Execution |
15:52:41 - 15-Jun-26 |
| Buy* | 4 | $286.44 | Automatic Execution |
15:52:41 - 15-Jun-26 |
| Buy* | 1 | $286.44 | Automatic Execution |
15:52:41 - 15-Jun-26 |
| Buy* | 1 | $286.44 | Automatic Execution |
15:52:41 - 15-Jun-26 |
| Buy* | 17 | $286.44 | Automatic Execution |
15:52:41 - 15-Jun-26 |
| Buy* | 1 | $286.44 | Automatic Execution |
15:52:41 - 15-Jun-26 |
| Buy* | 1 | $286.44 | Automatic Execution |
15:52:41 - 15-Jun-26 |
| Sell* | 1 | $286.43 | Automatic Execution |
15:52:41 - 15-Jun-26 |
| Sell* | 1 | $286.43 | Automatic Execution |
15:52:41 - 15-Jun-26 |
| Buy* | 3 | $286.44 | Automatic Execution |
15:52:41 - 15-Jun-26 |
| Buy* | 5 | $286.44 | Automatic Execution |
15:52:41 - 15-Jun-26 |
| Buy* | 31 | $286.44 | Automatic Execution |
15:52:41 - 15-Jun-26 |
| Buy* | 1 | $286.43 | Automatic Execution |
15:52:41 - 15-Jun-26 |
| Buy* | 40 | $286.44 | Automatic Execution |
15:52:41 - 15-Jun-26 |
| Sell* | 1 | $286.40 | Automatic Execution |
15:52:39 - 15-Jun-26 |
| Sell* | 59 | $286.40 | Automatic Execution |
15:52:39 - 15-Jun-26 |
| Sell* | 26 | $286.40 | Automatic Execution |
15:52:39 - 15-Jun-26 |
| Sell* | 14 | $286.40 | Automatic Execution |
15:52:39 - 15-Jun-26 |
| Sell* | 1 | $286.41 | Automatic Execution |
15:52:39 - 15-Jun-26 |
| Sell* | 1 | $286.41 | Automatic Execution |
15:52:39 - 15-Jun-26 |
| Buy* | 31 | $286.43 | Automatic Execution |
15:52:39 - 15-Jun-26 |
| Buy* | 38 | $286.42 | Automatic Execution |
15:52:39 - 15-Jun-26 |
| Buy* | 2 | $286.42 | Automatic Execution |
15:52:39 - 15-Jun-26 |
| Sell* | 4 | $286.40 | Automatic Execution |
15:52:35 - 15-Jun-26 |
| Buy* | 5 | $286.43 | Automatic Execution |
15:52:34 - 15-Jun-26 |
| Sell* | 6 | $286.40 | Automatic Execution |
15:52:34 - 15-Jun-26 |
| Sell* | 40 | $286.40 | Automatic Execution |
15:52:34 - 15-Jun-26 |
| Sell* | 30 | $286.40 | Automatic Execution |
15:52:34 - 15-Jun-26 |
| Buy* | 7 | $286.42 | Automatic Execution |
15:52:34 - 15-Jun-26 |
| Buy* | 33 | $286.42 | Automatic Execution |
15:52:34 - 15-Jun-26 |
| Buy* | 10 | $286.42 | Automatic Execution |
15:52:34 - 15-Jun-26 |
| Buy* | 40 | $286.42 | Automatic Execution |
15:52:34 - 15-Jun-26 |
| Buy* | 40 | $286.42 | Automatic Execution |
15:52:34 - 15-Jun-26 |
| Buy* | 40 | $286.40 | Automatic Execution |
15:52:30 - 15-Jun-26 |
| Buy* | 40 | $286.40 | Automatic Execution |
15:52:30 - 15-Jun-26 |
| Buy* | 3 | $286.37 | Automatic Execution |
15:52:30 - 15-Jun-26 |
| Sell* | 51 | $286.36 | Automatic Execution |
15:52:29 - 15-Jun-26 |
| Buy* | 34 | $286.38 | Automatic Execution |
15:52:29 - 15-Jun-26 |
| Sell* | 26 | $286.36 | Automatic Execution |
15:52:29 - 15-Jun-26 |
| Buy* | 6 | $286.40 | Automatic Execution |
15:52:29 - 15-Jun-26 |
| Buy* | 20 | $286.40 | Automatic Execution |
15:52:29 - 15-Jun-26 |
| Buy* | 20 | $286.39 | Automatic Execution |
15:52:29 - 15-Jun-26 |
| Buy* | 20 | $286.39 | Automatic Execution |
15:52:26 - 15-Jun-26 |
| Buy* | 20 | $286.38 | Automatic Execution |
15:52:26 - 15-Jun-26 |
| Buy* | 13 | $286.38 | Automatic Execution |
15:52:24 - 15-Jun-26 |
| Sell* | 3 | $286.34 | Automatic Execution |
15:52:22 - 15-Jun-26 |
| Sell* | 30 | $286.34 | Automatic Execution |
15:52:21 - 15-Jun-26 |
| Sell* | 1 | $286.34 | Automatic Execution |
15:52:21 - 15-Jun-26 |
| Sell* | 1 | $286.37 | Automatic Execution |
15:52:19 - 15-Jun-26 |
| Sell* | 1 | $286.37 | Automatic Execution |
15:52:19 - 15-Jun-26 |
| Sell* | 3 | $286.37 | Automatic Execution |
15:52:19 - 15-Jun-26 |
| Sell* | 1 | $286.37 | Automatic Execution |
15:52:18 - 15-Jun-26 |
| Sell* | 3 | $286.37 | Automatic Execution |
15:52:18 - 15-Jun-26 |
| Sell* | 3 | $286.37 | Automatic Execution |
15:52:18 - 15-Jun-26 |
| Sell* | 3 | $286.37 | Automatic Execution |
15:52:18 - 15-Jun-26 |
| Buy* | 3 | $286.39 | Automatic Execution |
15:52:17 - 15-Jun-26 |
| Buy* | 2 | $286.39 | Automatic Execution |
15:52:17 - 15-Jun-26 |
| Buy* | 3 | $286.39 | Automatic Execution |
15:52:17 - 15-Jun-26 |
| Sell* | 22 | $286.37 | Automatic Execution |
15:52:17 - 15-Jun-26 |
| Buy* | 120 | $286.42 | Automatic Execution |
15:52:17 - 15-Jun-26 |
| Buy* | 40 | $286.42 | Automatic Execution |
15:52:17 - 15-Jun-26 |
| Buy* | 97 | $286.41 | Automatic Execution |
15:52:17 - 15-Jun-26 |
| Buy* | 60 | $286.41 | Automatic Execution |
15:52:17 - 15-Jun-26 |
| Buy* | 100 | $286.41 | Automatic Execution |
15:52:17 - 15-Jun-26 |
| Sell* | 1 | $286.40 | Automatic Execution |
15:52:17 - 15-Jun-26 |
| Sell* | 38 | $286.40 | Automatic Execution |
15:52:17 - 15-Jun-26 |
| Sell* | 41 | $286.40 | Automatic Execution |
15:52:17 - 15-Jun-26 |
| Sell* | 40 | $286.40 | Automatic Execution |
15:52:17 - 15-Jun-26 |
| Buy* | 40 | $286.42 | Automatic Execution |
15:52:16 - 15-Jun-26 |
| Sell* | 19 | $286.42 | Automatic Execution |
15:52:15 - 15-Jun-26 |
| Sell* | 34 | $286.42 | Automatic Execution |
15:52:15 - 15-Jun-26 |
| Buy* | 35 | $286.44 | Automatic Execution |
15:52:15 - 15-Jun-26 |
| Sell* | 5 | $286.42 | Automatic Execution |
15:52:15 - 15-Jun-26 |
| Sell* | 40 | $286.42 | Automatic Execution |
15:52:15 - 15-Jun-26 |
| Sell* | 5 | $286.42 | Automatic Execution |
15:52:15 - 15-Jun-26 |
| Sell* | 3 | $286.45 | Automatic Execution |
15:52:15 - 15-Jun-26 |
| Buy* | 12 | $286.47 | Automatic Execution |
15:52:15 - 15-Jun-26 |
| Buy* | 12 | $286.46 | Automatic Execution |
15:52:15 - 15-Jun-26 |
| Buy* | 40 | $286.47 | Automatic Execution |
15:52:15 - 15-Jun-26 |
| Buy* | 11 | $286.46 | Automatic Execution |
15:52:15 - 15-Jun-26 |
| Buy* | 12 | $286.46 | Automatic Execution |
15:52:15 - 15-Jun-26 |
| Buy* | 40 | $286.44 | Automatic Execution |
15:52:14 - 15-Jun-26 |
| Buy* | 40 | $286.44 | Automatic Execution |
15:52:14 - 15-Jun-26 |
| Sell* | 40 | $286.40 | Automatic Execution |
15:52:13 - 15-Jun-26 |
| Buy* | 69 | $286.43 | Automatic Execution |
15:52:13 - 15-Jun-26 |
| Buy* | 32 | $286.43 | Automatic Execution |
15:52:13 - 15-Jun-26 |
| Sell* | 5 | $286.41 | Automatic Execution |
15:52:13 - 15-Jun-26 |
| Sell* | 70 | $286.41 | Automatic Execution |
15:52:13 - 15-Jun-26 |
| Sell* | 20 | $286.41 | Automatic Execution |
15:52:13 - 15-Jun-26 |
| Buy* | 4 | $286.45 | Automatic Execution |
15:52:13 - 15-Jun-26 |
| Buy* | 4 | $286.45 | Automatic Execution |
15:52:13 - 15-Jun-26 |
| Buy* | 4 | $286.45 | Automatic Execution |
15:52:13 - 15-Jun-26 |
| Buy* | 4 | $286.45 | Automatic Execution |
15:52:13 - 15-Jun-26 |
| Sell* | 40 | $286.42 | Automatic Execution |
15:52:13 - 15-Jun-26 |
| Buy* | 1 | $286.46 | Automatic Execution |
15:52:12 - 15-Jun-26 |
| Buy* | 3 | $286.44 | Automatic Execution |
15:52:12 - 15-Jun-26 |
| Buy* | 4 | $286.46 | Automatic Execution |
15:52:12 - 15-Jun-26 |
| Buy* | 40 | $286.46 | Automatic Execution |
15:52:12 - 15-Jun-26 |
| Buy* | 3 | $286.44 | Automatic Execution |
15:52:12 - 15-Jun-26 |
| Sell* | 128 | $286.44 | Automatic Execution |
15:52:08 - 15-Jun-26 |
| Sell* | 40 | $286.44 | Automatic Execution |
15:52:08 - 15-Jun-26 |
| Sell* | 32 | $286.44 | Automatic Execution |
15:52:08 - 15-Jun-26 |
| Buy* | 3 | $286.46 | Automatic Execution |
15:52:08 - 15-Jun-26 |
| Buy* | 6 | $286.45 | Automatic Execution |
15:52:08 - 15-Jun-26 |
| Buy* | 35 | $286.45 | Automatic Execution |
15:52:08 - 15-Jun-26 |
| Buy* | 5 | $286.45 | Automatic Execution |
15:52:08 - 15-Jun-26 |
| Buy* | 100 | $286.45 | Automatic Execution |
15:52:08 - 15-Jun-26 |
| Buy* | 3 | $286.45 | Automatic Execution |
15:52:08 - 15-Jun-26 |
| Buy* | 37 | $286.45 | Automatic Execution |
15:52:08 - 15-Jun-26 |
| Buy* | 100 | $286.45 | Automatic Execution |
15:52:08 - 15-Jun-26 |
| Buy* | 3 | $286.44 | Automatic Execution |
15:52:08 - 15-Jun-26 |
| Sell* | 40 | $286.42 | Automatic Execution |
15:52:06 - 15-Jun-26 |
| Buy* | 27 | $286.49 | Automatic Execution |
15:52:04 - 15-Jun-26 |
| Buy* | 9 | $286.47 | Automatic Execution |
15:52:04 - 15-Jun-26 |
| Buy* | 9 | $286.47 | Automatic Execution |
15:52:04 - 15-Jun-26 |
| Buy* | 13 | $286.49 | Automatic Execution |
15:52:04 - 15-Jun-26 |
| Sell* | 63 | $286.45 | Automatic Execution |
15:52:04 - 15-Jun-26 |
| Sell* | 17 | $286.45 | Automatic Execution |
15:52:04 - 15-Jun-26 |
| Buy* | 40 | $286.48 | Automatic Execution |
15:52:03 - 15-Jun-26 |
| Buy* | 17 | $286.47 | Automatic Execution |
15:52:03 - 15-Jun-26 |
| Sell* | 40 | $286.42 | Automatic Execution |
15:52:02 - 15-Jun-26 |
| Buy* | 40 | $286.47 | Automatic Execution |
15:52:01 - 15-Jun-26 |
| Buy* | 40 | $286.45 | Automatic Execution |
15:52:01 - 15-Jun-26 |
| Buy* | 40 | $286.44 | Automatic Execution |
15:52:01 - 15-Jun-26 |
| Buy* | 5 | $286.42 | Automatic Execution |
15:52:00 - 15-Jun-26 |
| Sell* | 39 | $286.39 | Automatic Execution |
15:52:00 - 15-Jun-26 |
| Sell* | 1 | $286.39 | Automatic Execution |
15:52:00 - 15-Jun-26 |
| Sell* | 40 | $286.39 | Automatic Execution |
15:52:00 - 15-Jun-26 |
| Sell* | 40 | $286.39 | Automatic Execution |
15:52:00 - 15-Jun-26 |
| Buy* | 35 | $286.44 | Automatic Execution |
15:52:00 - 15-Jun-26 |
| Buy* | 40 | $286.42 | Automatic Execution |
15:52:00 - 15-Jun-26 |
| Sell* | 43 | $286.35 | Automatic Execution |
15:51:58 - 15-Jun-26 |
| Sell* | 5 | $286.35 | Automatic Execution |
15:51:58 - 15-Jun-26 |
| Buy* | 11 | $286.38 | Automatic Execution |
15:51:57 - 15-Jun-26 |
| Sell* | 17 | $286.37 | Automatic Execution |
15:51:56 - 15-Jun-26 |
| Sell* | 3 | $286.37 | Automatic Execution |
15:51:56 - 15-Jun-26 |
| Sell* | 2 | $286.38 | Automatic Execution |
15:51:55 - 15-Jun-26 |
| Sell* | 38 | $286.38 | Automatic Execution |
15:51:55 - 15-Jun-26 |
| Sell* | 50 | $286.39 | Automatic Execution |
15:51:54 - 15-Jun-26 |
| Sell* | 30 | $286.39 | Automatic Execution |
15:51:54 - 15-Jun-26 |
| Sell* | 30 | $286.40 | Automatic Execution |
15:51:54 - 15-Jun-26 |
| Sell* | 10 | $286.45 | Automatic Execution |
15:51:52 - 15-Jun-26 |
| Buy* | 2 | $286.43 | Automatic Execution |
15:51:52 - 15-Jun-26 |
| Buy* | 18 | $286.43 | Automatic Execution |
15:51:52 - 15-Jun-26 |
| Sell* | 33 | $286.41 | Automatic Execution |
15:51:50 - 15-Jun-26 |
| Sell* | 7 | $286.41 | Automatic Execution |
15:51:50 - 15-Jun-26 |
| Sell* | 10 | $286.43 | Automatic Execution |
15:51:50 - 15-Jun-26 |
| Buy* | 40 | $286.42 | Automatic Execution |
15:51:50 - 15-Jun-26 |
| Sell* | 9 | $286.41 | Automatic Execution |
15:51:48 - 15-Jun-26 |
| Sell* | 11 | $286.41 | Automatic Execution |
15:51:48 - 15-Jun-26 |
| Sell* | 69 | $286.41 | Automatic Execution |
15:51:48 - 15-Jun-26 |
| Buy* | 40 | $286.46 | Automatic Execution |
15:51:45 - 15-Jun-26 |
| Sell* | 19 | $286.40 | Automatic Execution |
15:51:45 - 15-Jun-26 |
| Sell* | 30 | $286.41 | Automatic Execution |
15:51:45 - 15-Jun-26 |
| Sell* | 30 | $286.41 | Automatic Execution |
15:51:45 - 15-Jun-26 |
| Sell* | 5 | $286.41 | Automatic Execution |
15:51:45 - 15-Jun-26 |
| Sell* | 40 | $286.41 | Automatic Execution |
15:51:45 - 15-Jun-26 |
| Buy* | 5 | $286.46 | Automatic Execution |
15:51:44 - 15-Jun-26 |
| Unknown* | 3 | $286.44 | Automatic Execution |
15:51:44 - 15-Jun-26 |
| Unknown* | 1 | $286.44 | Automatic Execution |
15:51:44 - 15-Jun-26 |
| Sell* | 3 | $286.43 | Automatic Execution |
15:51:44 - 15-Jun-26 |
| Sell* | 2 | $286.43 | Automatic Execution |
15:51:44 - 15-Jun-26 |
| Sell* | 3 | $286.42 | Automatic Execution |
15:51:44 - 15-Jun-26 |
| Buy* | 28 | $286.44 | Automatic Execution |
15:51:44 - 15-Jun-26 |
| Buy* | 6 | $286.44 | Automatic Execution |
15:51:44 - 15-Jun-26 |
| Buy* | 6 | $286.44 | Automatic Execution |
15:51:44 - 15-Jun-26 |
| Buy* | 40 | $286.43 | Automatic Execution |
15:51:44 - 15-Jun-26 |
| Sell* | 1 | $286.42 | Automatic Execution |
15:51:42 - 15-Jun-26 |
| Buy* | 18 | $286.43 | Automatic Execution |
15:51:42 - 15-Jun-26 |
| Buy* | 22 | $286.43 | Automatic Execution |
15:51:42 - 15-Jun-26 |
| Buy* | 1 | $286.43 | Automatic Execution |
15:51:42 - 15-Jun-26 |
| Buy* | 1 | $286.43 | Automatic Execution |
15:51:42 - 15-Jun-26 |
| Buy* | 18 | $286.42 | Automatic Execution |
15:51:42 - 15-Jun-26 |
| Buy* | 15 | $286.43 | Automatic Execution |
15:51:42 - 15-Jun-26 |
| Buy* | 42 | $286.42 | Automatic Execution |
15:51:42 - 15-Jun-26 |
| Sell* | 80 | $286.42 | Automatic Execution |
15:51:41 - 15-Jun-26 |
| Sell* | 23 | $286.42 | Automatic Execution |
15:51:41 - 15-Jun-26 |
| Buy* | 40 | $286.44 | Automatic Execution |
15:51:41 - 15-Jun-26 |
| Buy* | 40 | $286.43 | Automatic Execution |
15:51:41 - 15-Jun-26 |
| Sell* | 35 | $286.40 | Automatic Execution |
15:51:41 - 15-Jun-26 |
| Sell* | 45 | $286.40 | Automatic Execution |
15:51:41 - 15-Jun-26 |
| Buy* | 40 | $286.42 | Automatic Execution |
15:51:41 - 15-Jun-26 |
| Sell* | 2 | $286.41 | Automatic Execution |
15:51:41 - 15-Jun-26 |
| Buy* | 16 | $286.42 | Automatic Execution |
15:51:40 - 15-Jun-26 |
| Buy* | 5 | $286.42 | Automatic Execution |
15:51:40 - 15-Jun-26 |
| Buy* | 11 | $286.42 | Automatic Execution |
15:51:40 - 15-Jun-26 |
| Buy* | 40 | $286.42 | Automatic Execution |
15:51:40 - 15-Jun-26 |
| Buy* | 21 | $286.415 | Automatic Execution |
15:51:40 - 15-Jun-26 |
| Buy* | 1 | $286.41 | Automatic Execution |
15:51:39 - 15-Jun-26 |
| Buy* | 18 | $286.41 | Automatic Execution |
15:51:39 - 15-Jun-26 |
| Buy* | 54 | $286.41 | Automatic Execution |
15:51:39 - 15-Jun-26 |
| Sell* | 23 | $286.40 | Automatic Execution |
15:51:39 - 15-Jun-26 |
| Buy* | 4 | $286.41 | Automatic Execution |
15:51:38 - 15-Jun-26 |
| Buy* | 87 | $286.41 | Automatic Execution |
15:51:38 - 15-Jun-26 |
| Buy* | 2 | $286.41 | Automatic Execution |
15:51:38 - 15-Jun-26 |
| Sell* | 40 | $286.39 | Automatic Execution |
15:51:38 - 15-Jun-26 |
| Sell* | 25 | $286.39 | Automatic Execution |
15:51:38 - 15-Jun-26 |
| Sell* | 8 | $286.39 | Automatic Execution |
15:51:38 - 15-Jun-26 |
| Sell* | 50 | $286.40 | Automatic Execution |
15:51:38 - 15-Jun-26 |
| Sell* | 14 | $286.42 | Automatic Execution |
15:51:37 - 15-Jun-26 |
| Sell* | 15 | $286.42 | Automatic Execution |
15:51:37 - 15-Jun-26 |
| Buy* | 40 | $286.43 | Automatic Execution |
15:51:37 - 15-Jun-26 |
| Buy* | 40 | $286.42 | Automatic Execution |
15:51:37 - 15-Jun-26 |
| Buy* | 40 | $286.42 | Automatic Execution |
15:51:37 - 15-Jun-26 |
| Sell* | 6 | $286.39 | Automatic Execution |
15:51:35 - 15-Jun-26 |
| Sell* | 14 | $286.39 | Automatic Execution |
15:51:35 - 15-Jun-26 |
| Buy* | 40 | $286.41 | Automatic Execution |
15:51:34 - 15-Jun-26 |
| Unknown* | 36 | $286.395 | Automatic Execution |
15:51:34 - 15-Jun-26 |
| Unknown* | 40 | $286.395 | Automatic Execution |
15:51:34 - 15-Jun-26 |
| Sell* | 34 | $286.39 | Automatic Execution |
15:51:33 - 15-Jun-26 |
| Sell* | 1 | $286.39 | Automatic Execution |
15:51:33 - 15-Jun-26 |
| Sell* | 26 | $286.39 | Automatic Execution |
15:51:33 - 15-Jun-26 |
| Sell* | 40 | $286.39 | Automatic Execution |
15:51:33 - 15-Jun-26 |
| Sell* | 45 | $286.39 | Automatic Execution |
15:51:33 - 15-Jun-26 |
| Sell* | 9 | $286.39 | Automatic Execution |
15:51:33 - 15-Jun-26 |
| Buy* | 35 | $286.415 | Automatic Execution |
15:51:32 - 15-Jun-26 |
| Buy* | 5 | $286.415 | Automatic Execution |
15:51:32 - 15-Jun-26 |
| Buy* | 40 | $286.415 | Automatic Execution |
15:51:32 - 15-Jun-26 |
| Buy* | 40 | $286.43 | Automatic Execution |
15:51:31 - 15-Jun-26 |
| Sell* | 9 | $286.41 | Automatic Execution |
15:51:31 - 15-Jun-26 |
| Buy* | 100 | $286.42 | Automatic Execution |
15:51:30 - 15-Jun-26 |
| Buy* | 2 | $286.43 | Automatic Execution |
15:51:30 - 15-Jun-26 |
| Buy* | 3 | $286.43 | Automatic Execution |
15:51:30 - 15-Jun-26 |
| Sell* | 5 | $286.43 | Automatic Execution |
15:51:29 - 15-Jun-26 |
| Sell* | 27 | $286.43 | Automatic Execution |
15:51:29 - 15-Jun-26 |
| Sell* | 35 | $286.43 | Automatic Execution |
15:51:29 - 15-Jun-26 |
| Sell* | 80 | $286.43 | Automatic Execution |
15:51:29 - 15-Jun-26 |
| Buy* | 1 | $286.47 | Automatic Execution |
15:51:29 - 15-Jun-26 |
| Buy* | 10 | $286.45 | Automatic Execution |
15:51:26 - 15-Jun-26 |
| Buy* | 30 | $286.45 | Automatic Execution |
15:51:26 - 15-Jun-26 |
| Sell* | 26 | $286.44 | Automatic Execution |
15:51:25 - 15-Jun-26 |
| Sell* | 13 | $286.45 | Automatic Execution |
15:51:25 - 15-Jun-26 |
| Sell* | 40 | $286.45 | Automatic Execution |
15:51:25 - 15-Jun-26 |
| Sell* | 11 | $286.45 | Automatic Execution |
15:51:25 - 15-Jun-26 |
| Unknown* | 40 | $286.495 | Automatic Execution |
15:51:22 - 15-Jun-26 |
| Buy* | 40 | $286.47 | Automatic Execution |
15:51:22 - 15-Jun-26 |
| Buy* | 40 | $286.47 | Automatic Execution |
15:51:22 - 15-Jun-26 |
| Buy* | 1 | $286.46 | Automatic Execution |
15:51:21 - 15-Jun-26 |
| Buy* | 24 | $286.46 | Automatic Execution |
15:51:21 - 15-Jun-26 |
| Buy* | 16 | $286.46 | Automatic Execution |
15:51:21 - 15-Jun-26 |
| Buy* | 9 | $286.445 | Automatic Execution |
15:51:18 - 15-Jun-26 |
| Buy* | 14 | $286.445 | Automatic Execution |
15:51:18 - 15-Jun-26 |
| Sell* | 80 | $286.45 | Automatic Execution |
15:51:18 - 15-Jun-26 |
| Sell* | 25 | $286.45 | Automatic Execution |
15:51:18 - 15-Jun-26 |
| Sell* | 3 | $286.48 | Automatic Execution |
15:51:18 - 15-Jun-26 |
| Sell* | 16 | $286.47 | Automatic Execution |
15:51:18 - 15-Jun-26 |
| Sell* | 4 | $286.47 | Automatic Execution |
15:51:18 - 15-Jun-26 |
| Sell* | 27 | $286.48 | Automatic Execution |
15:51:18 - 15-Jun-26 |
| Unknown* | 50 | $286.55 | Automatic Execution |
15:51:14 - 15-Jun-26 |
| Unknown* | 50 | $286.55 | Automatic Execution |
15:51:14 - 15-Jun-26 |
| Sell* | 11 | $286.55 | Automatic Execution |
15:51:14 - 15-Jun-26 |
| Sell* | 11 | $286.55 | Automatic Execution |
15:51:14 - 15-Jun-26 |
| Sell* | 23 | $286.54 | Automatic Execution |
15:51:14 - 15-Jun-26 |
| Sell* | 81 | $286.54 | Automatic Execution |
15:51:14 - 15-Jun-26 |
| Buy* | 5 | $286.555 | Automatic Execution |
15:51:14 - 15-Jun-26 |
| Buy* | 5 | $286.555 | Automatic Execution |
15:51:14 - 15-Jun-26 |
| Buy* | 40 | $286.56 | Automatic Execution |
15:51:14 - 15-Jun-26 |
| Sell* | 23 | $286.53 | Automatic Execution |
15:51:14 - 15-Jun-26 |
| Buy* | 50 | $286.55 | Automatic Execution |
15:51:14 - 15-Jun-26 |
| Buy* | 35 | $286.55 | Automatic Execution |
15:51:14 - 15-Jun-26 |
| Sell* | 40 | $286.53 | Automatic Execution |
15:51:14 - 15-Jun-26 |
| Buy* | 39 | $286.51 | Automatic Execution |
15:51:13 - 15-Jun-26 |
| Buy* | 2 | $286.52 | Automatic Execution |
15:51:12 - 15-Jun-26 |
| Buy* | 2 | $286.52 | Automatic Execution |
15:51:12 - 15-Jun-26 |
| Buy* | 1 | $286.49 | Automatic Execution |
15:51:10 - 15-Jun-26 |
| Buy* | 2 | $286.52 | Automatic Execution |
15:51:10 - 15-Jun-26 |
| Buy* | 39 | $286.49 | Automatic Execution |
15:51:08 - 15-Jun-26 |
| Buy* | 1 | $286.48 | Automatic Execution |
15:51:08 - 15-Jun-26 |
| Unknown* | 1 | $286.475 | Automatic Execution |
15:51:06 - 15-Jun-26 |
| Sell* | 2 | $286.49 | Automatic Execution |
15:51:03 - 15-Jun-26 |
| Sell* | 24 | $286.49 | Automatic Execution |
15:51:03 - 15-Jun-26 |
| Unknown* | 3 | $286.495 | Automatic Execution |
15:51:03 - 15-Jun-26 |
| Unknown* | 40 | $286.495 | Automatic Execution |
15:51:03 - 15-Jun-26 |
| Sell* | 4 | $286.49 | Automatic Execution |
15:51:03 - 15-Jun-26 |
| Sell* | 21 | $286.49 | Automatic Execution |
15:51:03 - 15-Jun-26 |
| Buy* | 26 | $286.49 | Automatic Execution |
15:51:03 - 15-Jun-26 |
| Sell* | 24 | $286.49 | Automatic Execution |
15:51:03 - 15-Jun-26 |
| Buy* | 27 | $286.49 | Automatic Execution |
15:51:03 - 15-Jun-26 |
| Sell* | 3 | $286.49 | Automatic Execution |
15:51:03 - 15-Jun-26 |
| Sell* | 23 | $286.49 | Automatic Execution |
15:51:03 - 15-Jun-26 |
| Sell* | 27 | $286.49 | Automatic Execution |
15:51:02 - 15-Jun-26 |
| Sell* | 27 | $286.49 | Automatic Execution |
15:51:02 - 15-Jun-26 |
| Unknown* | 50 | $286.50 | Automatic Execution |
15:51:02 - 15-Jun-26 |
| Sell* | 2 | $286.49 | Automatic Execution |
15:51:02 - 15-Jun-26 |
| Unknown* | 36 | $286.50 | Automatic Execution |
15:51:02 - 15-Jun-26 |
| Unknown* | 50 | $286.50 | Automatic Execution |
15:51:02 - 15-Jun-26 |
| Unknown* | 50 | $286.50 | Automatic Execution |
15:51:02 - 15-Jun-26 |
| Unknown* | 100 | $286.50 | Automatic Execution |
15:51:02 - 15-Jun-26 |
| Buy* | 50 | $286.50 | Automatic Execution |
15:51:02 - 15-Jun-26 |
| Buy* | 50 | $286.50 | Automatic Execution |
15:51:02 - 15-Jun-26 |
| Sell* | 12 | $286.49 | Automatic Execution |
15:51:02 - 15-Jun-26 |
| Sell* | 28 | $286.49 | Automatic Execution |
15:51:02 - 15-Jun-26 |
| Sell* | 34 | $286.49 | Automatic Execution |
15:51:02 - 15-Jun-26 |
| Sell* | 26 | $286.49 | Automatic Execution |
15:51:02 - 15-Jun-26 |
| Buy* | 12 | $286.52 | Automatic Execution |
15:51:01 - 15-Jun-26 |
| Buy* | 28 | $286.52 | Automatic Execution |
15:51:01 - 15-Jun-26 |
| Buy* | 1 | $286.51 | Automatic Execution |
15:51:01 - 15-Jun-26 |
| Unknown* | 13 | $286.505 | Automatic Execution |
15:51:01 - 15-Jun-26 |
| Sell* | 21 | $286.495 | Automatic Execution |
15:51:00 - 15-Jun-26 |
| Sell* | 4 | $286.495 | Automatic Execution |
15:51:00 - 15-Jun-26 |
| Sell* | 36 | $286.495 | Automatic Execution |
15:51:00 - 15-Jun-26 |
| Sell* | 12 | $286.49 | Automatic Execution |
15:51:00 - 15-Jun-26 |
| Sell* | 1 | $286.49 | Automatic Execution |
15:51:00 - 15-Jun-26 |
| Sell* | 11 | $286.52 | Automatic Execution |
15:51:00 - 15-Jun-26 |
| Sell* | 66 | $286.48 | Automatic Execution |
15:51:00 - 15-Jun-26 |
| Sell* | 100 | $286.48 | Automatic Execution |
15:51:00 - 15-Jun-26 |
| Sell* | 6 | $286.48 | Automatic Execution |
15:51:00 - 15-Jun-26 |
| Buy* | 5 | $286.50 | Automatic Execution |
15:51:00 - 15-Jun-26 |
| Buy* | 4 | $286.50 | Automatic Execution |
15:51:00 - 15-Jun-26 |
| Buy* | 31 | $286.50 | Automatic Execution |
15:51:00 - 15-Jun-26 |
| Unknown* | 9 | $286.49 | Automatic Execution |
15:51:00 - 15-Jun-26 |
| Unknown* | 10 | $286.49 | Automatic Execution |
15:51:00 - 15-Jun-26 |
| Unknown* | 22 | $286.49 | Automatic Execution |
15:51:00 - 15-Jun-26 |
| Unknown* | 18 | $286.49 | Automatic Execution |
15:51:00 - 15-Jun-26 |
| Unknown* | 22 | $286.49 | Automatic Execution |
15:51:00 - 15-Jun-26 |
| Unknown* | 48 | $286.49 | Automatic Execution |
15:51:00 - 15-Jun-26 |
| Sell* | 2 | $286.49 | Automatic Execution |
15:51:00 - 15-Jun-26 |
| Sell* | 2 | $286.49 | Automatic Execution |
15:51:00 - 15-Jun-26 |
| Buy* | 3 | $286.50 | Automatic Execution |
15:51:00 - 15-Jun-26 |
| Buy* | 100 | $286.50 | Automatic Execution |
15:51:00 - 15-Jun-26 |
| Buy* | 20 | $286.50 | Automatic Execution |
15:51:00 - 15-Jun-26 |
| Buy* | 100 | $286.50 | Automatic Execution |
15:51:00 - 15-Jun-26 |
| Sell* | 74 | $286.48 | Automatic Execution |
15:51:00 - 15-Jun-26 |
| Sell* | 40 | $286.49 | Automatic Execution |
15:51:00 - 15-Jun-26 |
| Sell* | 25 | $286.50 | Automatic Execution |
15:51:00 - 15-Jun-26 |
| Sell* | 4 | $286.52 | Automatic Execution |
15:51:00 - 15-Jun-26 |
| Sell* | 7 | $286.50 | Automatic Execution |
15:51:00 - 15-Jun-26 |
| Sell* | 33 | $286.50 | Automatic Execution |
15:51:00 - 15-Jun-26 |
| Sell* | 8 | $286.50 | Automatic Execution |
15:51:00 - 15-Jun-26 |
| Sell* | 32 | $286.50 | Automatic Execution |
15:51:00 - 15-Jun-26 |
| Sell* | 1 | $286.50 | Automatic Execution |
15:51:00 - 15-Jun-26 |
| Sell* | 23 | $286.52 | Automatic Execution |
15:51:00 - 15-Jun-26 |
| Buy* | 4 | $286.55 | Automatic Execution |
15:50:56 - 15-Jun-26 |
| Buy* | 4 | $286.55 | Automatic Execution |
15:50:56 - 15-Jun-26 |
| Sell* | 33 | $286.53 | Automatic Execution |
15:50:56 - 15-Jun-26 |
| Sell* | 7 | $286.53 | Automatic Execution |
15:50:56 - 15-Jun-26 |
| Sell* | 1 | $286.54 | Automatic Execution |
15:50:56 - 15-Jun-26 |
| Sell* | 25 | $286.53 | Automatic Execution |
15:50:56 - 15-Jun-26 |
| Buy* | 40 | $286.54 | Automatic Execution |
15:50:55 - 15-Jun-26 |
| Buy* | 40 | $286.51 | Automatic Execution |
15:50:45 - 15-Jun-26 |
| Buy* | 40 | $286.47 | Automatic Execution |
15:50:41 - 15-Jun-26 |
| Sell* | 10 | $286.45 | Automatic Execution |
15:50:39 - 15-Jun-26 |
| Sell* | 2 | $286.45 | Automatic Execution |
15:50:36 - 15-Jun-26 |
| Sell* | 25 | $286.45 | Automatic Execution |
15:50:34 - 15-Jun-26 |
| Sell* | 3 | $286.45 | Automatic Execution |
15:50:34 - 15-Jun-26 |
| Buy* | 40 | $286.44 | Automatic Execution |
15:50:34 - 15-Jun-26 |
| Buy* | 200 | $286.45 | Automatic Execution |
15:50:34 - 15-Jun-26 |
| Buy* | 30 | $286.42 | Automatic Execution |
15:50:29 - 15-Jun-26 |
| Sell* | 10 | $286.44 | Automatic Execution |
15:50:26 - 15-Jun-26 |
| Buy* | 40 | $286.44 | Automatic Execution |
15:50:26 - 15-Jun-26 |
| Buy* | 40 | $286.45 | Automatic Execution |
15:50:24 - 15-Jun-26 |
| Sell* | 36 | $286.45 | Automatic Execution |
15:50:23 - 15-Jun-26 |
| Buy* | 4 | $286.46 | Automatic Execution |
15:50:23 - 15-Jun-26 |
| Buy* | 4 | $286.46 | Automatic Execution |
15:50:23 - 15-Jun-26 |
| Sell* | 5 | $286.46 | Automatic Execution |
15:50:23 - 15-Jun-26 |
| Sell* | 15 | $286.46 | Automatic Execution |
15:50:23 - 15-Jun-26 |
| Sell* | 7 | $286.46 | Automatic Execution |
15:50:23 - 15-Jun-26 |
| Sell* | 1 | $286.46 | Automatic Execution |
15:50:23 - 15-Jun-26 |
| Sell* | 79 | $286.46 | Automatic Execution |
15:50:23 - 15-Jun-26 |
| Sell* | 1 | $286.47 | Automatic Execution |
15:50:23 - 15-Jun-26 |
| Sell* | 44 | $286.45 | Automatic Execution |
15:50:23 - 15-Jun-26 |
| Sell* | 15 | $286.46 | Automatic Execution |
15:50:23 - 15-Jun-26 |
| Sell* | 8 | $286.46 | Automatic Execution |
15:50:23 - 15-Jun-26 |
| Buy* | 1 | $286.49 | Automatic Execution |
15:50:21 - 15-Jun-26 |
| Buy* | 40 | $286.475 | Automatic Execution |
15:50:13 - 15-Jun-26 |
| Sell* | 8 | $286.48 | Automatic Execution |
15:50:12 - 15-Jun-26 |
| Sell* | 19 | $286.48 | Automatic Execution |
15:50:12 - 15-Jun-26 |
| Buy* | 1 | $286.50 | Automatic Execution |
15:50:12 - 15-Jun-26 |
| Buy* | 25 | $286.51 | Automatic Execution |
15:50:12 - 15-Jun-26 |
| Buy* | 28 | $286.48 | Automatic Execution |
15:50:12 - 15-Jun-26 |
| Buy* | 2 | $286.48 | Automatic Execution |
15:50:12 - 15-Jun-26 |
| Buy* | 7 | $286.47 | Automatic Execution |
15:50:11 - 15-Jun-26 |
| Buy* | 22 | $286.47 | Automatic Execution |
15:50:10 - 15-Jun-26 |
| Buy* | 28 | $286.41 | Automatic Execution |
15:50:10 - 15-Jun-26 |
| Sell* | 15 | $286.365 | Automatic Execution |
15:50:10 - 15-Jun-26 |
| Sell* | 25 | $286.365 | Automatic Execution |
15:50:10 - 15-Jun-26 |
| Buy* | 27 | $286.38 | Automatic Execution |
15:50:10 - 15-Jun-26 |
| Unknown* | 28 | $286.365 | Automatic Execution |
15:50:10 - 15-Jun-26 |
| Unknown* | 8 | $286.365 | Automatic Execution |
15:50:10 - 15-Jun-26 |
| Buy* | 2 | $286.365 | Automatic Execution |
15:50:10 - 15-Jun-26 |
| Buy* | 2 | $286.365 | Automatic Execution |
15:50:10 - 15-Jun-26 |
| Sell* | 27 | $286.40 | Automatic Execution |
15:50:06 - 15-Jun-26 |
| Sell* | 80 | $286.40 | Automatic Execution |
15:50:06 - 15-Jun-26 |
| Buy* | 26 | $286.44 | Automatic Execution |
15:50:03 - 15-Jun-26 |
| Sell* | 26 | $286.40 | Automatic Execution |
15:50:03 - 15-Jun-26 |
| Sell* | 80 | $286.41 | Automatic Execution |
15:50:03 - 15-Jun-26 |
| Sell* | 9 | $286.40 | Automatic Execution |
15:50:03 - 15-Jun-26 |
| Buy* | 25 | $286.43 | Automatic Execution |
15:50:02 - 15-Jun-26 |
| Buy* | 25 | $286.42 | Automatic Execution |
15:50:02 - 15-Jun-26 |
| Buy* | 40 | $286.45 | Automatic Execution |
15:50:01 - 15-Jun-26 |
| Buy* | 6 | $286.41 | Automatic Execution |
15:50:01 - 15-Jun-26 |
| Buy* | 79 | $286.41 | Automatic Execution |
15:50:01 - 15-Jun-26 |
| Buy* | 5 | $286.40 | Automatic Execution |
15:50:01 - 15-Jun-26 |
| Buy* | 1 | $286.40 | Automatic Execution |
15:50:01 - 15-Jun-26 |
| Sell* | 30 | $286.37 | Automatic Execution |
15:50:01 - 15-Jun-26 |
| Sell* | 30 | $286.37 | Automatic Execution |
15:50:01 - 15-Jun-26 |
| Buy* | 25 | $286.46 | Automatic Execution |
15:50:01 - 15-Jun-26 |
| Buy* | 34 | $286.42 | Automatic Execution |
15:50:01 - 15-Jun-26 |
| Buy* | 25 | $286.41 | Automatic Execution |
15:50:01 - 15-Jun-26 |
| Buy* | 25 | $286.35 | Automatic Execution |
15:50:00 - 15-Jun-26 |
| Sell* | 40 | $286.28 | Automatic Execution |
15:50:00 - 15-Jun-26 |
| Sell* | 40 | $286.32 | Automatic Execution |
15:50:00 - 15-Jun-26 |
| Sell* | 30 | $286.32 | Automatic Execution |
15:50:00 - 15-Jun-26 |
| Sell* | 10 | $286.32 | Automatic Execution |
15:50:00 - 15-Jun-26 |
| Sell* | 10 | $286.32 | Automatic Execution |
15:50:00 - 15-Jun-26 |
| Sell* | 2 | $286.32 | Automatic Execution |
15:50:00 - 15-Jun-26 |
| Sell* | 50 | $286.33 | Automatic Execution |
15:50:00 - 15-Jun-26 |
| Sell* | 30 | $286.33 | Automatic Execution |
15:50:00 - 15-Jun-26 |
| Sell* | 4 | $286.33 | Automatic Execution |
15:50:00 - 15-Jun-26 |
| Sell* | 95 | $286.34 | Automatic Execution |
15:50:00 - 15-Jun-26 |
| Sell* | 40 | $286.32 | Automatic Execution |
15:50:00 - 15-Jun-26 |
| Sell* | 40 | $286.32 | Automatic Execution |
15:50:00 - 15-Jun-26 |
| Sell* | 40 | $286.32 | Automatic Execution |
15:50:00 - 15-Jun-26 |
| Buy* | 5 | $286.36 | Automatic Execution |
15:50:00 - 15-Jun-26 |
| Buy* | 20 | $286.365 | Automatic Execution |
15:50:00 - 15-Jun-26 |
| Buy* | 40 | $286.365 | Automatic Execution |
15:50:00 - 15-Jun-26 |
| Buy* | 40 | $286.365 | Automatic Execution |
15:50:00 - 15-Jun-26 |
| Sell* | 1 | $286.32 | Automatic Execution |
15:50:00 - 15-Jun-26 |
| Sell* | 100 | $286.36 | Automatic Execution |
15:50:00 - 15-Jun-26 |
| Sell* | 15 | $286.32 | Automatic Execution |
15:50:00 - 15-Jun-26 |
| Sell* | 11 | $286.32 | Automatic Execution |
15:50:00 - 15-Jun-26 |
| Sell* | 24 | $286.365 | Automatic Execution |
15:50:00 - 15-Jun-26 |
| Sell* | 25 | $286.33 | Automatic Execution |
15:50:00 - 15-Jun-26 |
| Sell* | 22 | $286.365 | Automatic Execution |
15:50:00 - 15-Jun-26 |
| Sell* | 27 | $286.365 | Automatic Execution |
15:50:00 - 15-Jun-26 |
| Sell* | 27 | $286.365 | Automatic Execution |
15:50:00 - 15-Jun-26 |
| Buy* | 25 | $286.36 | Automatic Execution |
15:49:58 - 15-Jun-26 |
| Buy* | 5 | $286.39 | Automatic Execution |
15:49:41 - 15-Jun-26 |
| Buy* | 5 | $286.40 | Automatic Execution |
15:49:41 - 15-Jun-26 |
| Buy* | 5 | $286.37 | Automatic Execution |
15:49:41 - 15-Jun-26 |
| Buy* | 5 | $286.37 | Automatic Execution |
15:49:41 - 15-Jun-26 |
| Buy* | 28 | $286.35 | Automatic Execution |
15:49:41 - 15-Jun-26 |
| Buy* | 25 | $286.34 | Automatic Execution |
15:49:41 - 15-Jun-26 |
| Buy* | 20 | $286.34 | Automatic Execution |
15:49:41 - 15-Jun-26 |
| Buy* | 5 | $286.33 | Automatic Execution |
15:49:41 - 15-Jun-26 |
| Buy* | 25 | $286.33 | Automatic Execution |
15:49:41 - 15-Jun-26 |
| Buy* | 25 | $286.34 | Automatic Execution |
15:49:41 - 15-Jun-26 |
| Sell* | 20 | $286.36 | Automatic Execution |
15:49:41 - 15-Jun-26 |
| Buy* | 27 | $286.45 | Automatic Execution |
15:49:34 - 15-Jun-26 |
| Buy* | 28 | $286.42 | Automatic Execution |
15:49:30 - 15-Jun-26 |
| Sell* | 1 | $286.43 | Automatic Execution |
15:49:29 - 15-Jun-26 |
| Sell* | 40 | $286.43 | Automatic Execution |
15:49:29 - 15-Jun-26 |
| Sell* | 40 | $286.43 | Automatic Execution |
15:49:29 - 15-Jun-26 |
| Sell* | 40 | $286.43 | Automatic Execution |
15:49:29 - 15-Jun-26 |
| Sell* | 10 | $286.43 | Automatic Execution |
15:49:29 - 15-Jun-26 |
| Sell* | 7 | $286.43 | Automatic Execution |
15:49:29 - 15-Jun-26 |
| Buy* | 26 | $286.48 | Automatic Execution |
15:49:24 - 15-Jun-26 |
| Buy* | 15 | $286.49 | Automatic Execution |
15:49:22 - 15-Jun-26 |
| Buy* | 100 | $286.49 | Automatic Execution |
15:49:22 - 15-Jun-26 |
| Buy* | 20 | $286.50 | Automatic Execution |
15:49:22 - 15-Jun-26 |
| Buy* | 8 | $286.50 | Automatic Execution |
15:49:22 - 15-Jun-26 |
| Buy* | 25 | $286.475 | Automatic Execution |
15:49:21 - 15-Jun-26 |
| Buy* | 25 | $286.475 | Automatic Execution |
15:49:21 - 15-Jun-26 |
| Sell* | 75 | $286.465 | Automatic Execution |
15:49:20 - 15-Jun-26 |
| Buy* | 25 | $286.47 | Automatic Execution |
15:49:20 - 15-Jun-26 |
| Sell* | 100 | $286.465 | Automatic Execution |
15:49:20 - 15-Jun-26 |
| Sell* | 19 | $286.46 | Automatic Execution |
15:49:20 - 15-Jun-26 |
| Buy* | 17 | $286.52 | Automatic Execution |
15:49:20 - 15-Jun-26 |
| Buy* | 28 | $286.50 | Automatic Execution |
15:49:19 - 15-Jun-26 |
| Buy* | 15 | $286.45 | Automatic Execution |
15:49:19 - 15-Jun-26 |
| Buy* | 10 | $286.44 | Automatic Execution |
15:49:19 - 15-Jun-26 |
| Buy* | 15 | $286.40 | Automatic Execution |
15:49:13 - 15-Jun-26 |
| Buy* | 10 | $286.40 | Automatic Execution |
15:49:12 - 15-Jun-26 |
| Buy* | 3 | $286.40 | Automatic Execution |
15:49:12 - 15-Jun-26 |
| Buy* | 25 | $286.42 | Automatic Execution |
15:49:05 - 15-Jun-26 |
| Buy* | 29 | $286.37 | Automatic Execution |
15:49:04 - 15-Jun-26 |
| Sell* | 4 | $286.43 | Automatic Execution |
15:49:00 - 15-Jun-26 |
| Buy* | 40 | $286.43 | Automatic Execution |
15:49:00 - 15-Jun-26 |
| Sell* | 40 | $286.43 | Automatic Execution |
15:49:00 - 15-Jun-26 |
| Sell* | 4 | $286.43 | Automatic Execution |
15:49:00 - 15-Jun-26 |
| Sell* | 4 | $286.43 | Automatic Execution |
15:49:00 - 15-Jun-26 |
| Buy* | 5 | $286.44 | Automatic Execution |
15:49:00 - 15-Jun-26 |
| Buy* | 61 | $286.44 | Automatic Execution |
15:49:00 - 15-Jun-26 |
| Buy* | 5 | $286.44 | Automatic Execution |
15:49:00 - 15-Jun-26 |
| Buy* | 5 | $286.44 | Automatic Execution |
15:49:00 - 15-Jun-26 |
| Buy* | 10 | $286.44 | Automatic Execution |
15:49:00 - 15-Jun-26 |
| Buy* | 25 | $286.45 | Automatic Execution |
15:49:00 - 15-Jun-26 |
| Buy* | 40 | $286.42 | Automatic Execution |
15:48:51 - 15-Jun-26 |
| Buy* | 27 | $286.41 | Automatic Execution |
15:48:51 - 15-Jun-26 |
| Buy* | 40 | $286.41 | Automatic Execution |
15:48:50 - 15-Jun-26 |
| Buy* | 1 | $286.41 | Automatic Execution |
15:48:48 - 15-Jun-26 |
| Buy* | 25 | $286.38 | Automatic Execution |
15:48:46 - 15-Jun-26 |
| Buy* | 30 | $286.38 | Automatic Execution |
15:48:46 - 15-Jun-26 |
| Sell* | 20 | $286.375 | Automatic Execution |
15:48:43 - 15-Jun-26 |
| Buy* | 17 | $286.38 | Automatic Execution |
15:48:41 - 15-Jun-26 |
| Sell* | 30 | $286.40 | Automatic Execution |
15:48:35 - 15-Jun-26 |
| Sell* | 30 | $286.40 | Automatic Execution |
15:48:35 - 15-Jun-26 |
| Buy* | 1 | $286.42 | Automatic Execution |
15:48:35 - 15-Jun-26 |
| Sell* | 20 | $286.43 | Automatic Execution |
15:48:35 - 15-Jun-26 |
| Sell* | 20 | $286.45 | Automatic Execution |
15:48:35 - 15-Jun-26 |
| Sell* | 37 | $286.45 | Automatic Execution |
15:48:35 - 15-Jun-26 |
| Sell* | 3 | $286.45 | Automatic Execution |
15:48:35 - 15-Jun-26 |
| Buy* | 1 | $286.47 | Automatic Execution |
15:48:34 - 15-Jun-26 |
| Sell* | 30 | $286.47 | Automatic Execution |
15:48:32 - 15-Jun-26 |
| Sell* | 40 | $286.47 | Automatic Execution |
15:48:31 - 15-Jun-26 |
| Sell* | 40 | $286.47 | Automatic Execution |
15:48:31 - 15-Jun-26 |
| Buy* | 27 | $286.47 | Automatic Execution |
15:48:22 - 15-Jun-26 |
| Unknown* | 13 | $286.47 | Automatic Execution |
15:48:22 - 15-Jun-26 |
| Sell* | 17 | $286.47 | Automatic Execution |
15:48:22 - 15-Jun-26 |
| Sell* | 10 | $286.47 | Automatic Execution |
15:48:22 - 15-Jun-26 |
| Sell* | 40 | $286.47 | Automatic Execution |
15:48:22 - 15-Jun-26 |
| Sell* | 30 | $286.48 | Automatic Execution |
15:48:22 - 15-Jun-26 |
| Sell* | 40 | $286.46 | Automatic Execution |
15:48:21 - 15-Jun-26 |
| Buy* | 40 | $286.45 | Automatic Execution |
15:48:14 - 15-Jun-26 |
| Buy* | 20 | $286.45 | Automatic Execution |
15:48:14 - 15-Jun-26 |
| Buy* | 30 | $286.45 | Automatic Execution |
15:48:12 - 15-Jun-26 |
| Buy* | 5 | $286.46 | Automatic Execution |
15:48:12 - 15-Jun-26 |
| Sell* | 4 | $286.43 | Automatic Execution |
15:48:12 - 15-Jun-26 |
| Sell* | 18 | $286.46 | Automatic Execution |
15:48:12 - 15-Jun-26 |
| Sell* | 6 | $286.46 | Automatic Execution |
15:48:12 - 15-Jun-26 |
| Buy* | 30 | $286.47 | Automatic Execution |
15:48:12 - 15-Jun-26 |
| Buy* | 5 | $286.47 | Automatic Execution |
15:48:12 - 15-Jun-26 |
| Sell* | 28 | $286.47 | Automatic Execution |
15:48:12 - 15-Jun-26 |
| Sell* | 6 | $286.47 | Automatic Execution |
15:48:12 - 15-Jun-26 |
| Sell* | 6 | $286.47 | Automatic Execution |
15:48:12 - 15-Jun-26 |
| Sell* | 80 | $286.47 | Automatic Execution |
15:48:12 - 15-Jun-26 |
| Sell* | 6 | $286.47 | Automatic Execution |
15:48:12 - 15-Jun-26 |
| Sell* | 40 | $286.47 | Automatic Execution |
15:48:12 - 15-Jun-26 |
| Sell* | 40 | $286.50 | Automatic Execution |
15:48:12 - 15-Jun-26 |
| Sell* | 30 | $286.51 | Automatic Execution |
15:48:12 - 15-Jun-26 |
| Sell* | 40 | $286.535 | Automatic Execution |
15:48:11 - 15-Jun-26 |
| Buy* | 34 | $286.54 | Automatic Execution |
15:48:10 - 15-Jun-26 |
| Buy* | 46 | $286.54 | Automatic Execution |
15:48:10 - 15-Jun-26 |
| Buy* | 50 | $286.53 | Automatic Execution |
15:48:10 - 15-Jun-26 |
| Sell* | 1 | $286.53 | Automatic Execution |
15:48:10 - 15-Jun-26 |
| Sell* | 40 | $286.53 | Automatic Execution |
15:48:10 - 15-Jun-26 |
| Sell* | 2 | $286.54 | Automatic Execution |
15:48:10 - 15-Jun-26 |
| Sell* | 8 | $286.54 | Automatic Execution |
15:48:10 - 15-Jun-26 |
| Sell* | 22 | $286.59 | Automatic Execution |
15:48:05 - 15-Jun-26 |
| Sell* | 15 | $286.59 | Automatic Execution |
15:48:05 - 15-Jun-26 |
| Sell* | 1 | $286.59 | Automatic Execution |
15:48:05 - 15-Jun-26 |
| Sell* | 23 | $286.59 | Automatic Execution |
15:48:05 - 15-Jun-26 |
| Unknown* | 40 | $286.595 | Automatic Execution |
15:48:05 - 15-Jun-26 |
| Unknown* | 40 | $286.60 | Automatic Execution |
15:48:05 - 15-Jun-26 |
| Buy* | 40 | $286.57 | Automatic Execution |
15:48:02 - 15-Jun-26 |
| Buy* | 80 | $286.57 | Automatic Execution |
15:48:02 - 15-Jun-26 |
| Sell* | 16 | $286.56 | Automatic Execution |
15:48:02 - 15-Jun-26 |
| Sell* | 5 | $286.50 | Automatic Execution |
15:47:59 - 15-Jun-26 |
| Sell* | 40 | $286.50 | Automatic Execution |
15:47:59 - 15-Jun-26 |
| Sell* | 13 | $286.50 | Automatic Execution |
15:47:59 - 15-Jun-26 |
| Sell* | 5 | $286.51 | Automatic Execution |
15:47:59 - 15-Jun-26 |
| Sell* | 80 | $286.49 | Automatic Execution |
15:47:59 - 15-Jun-26 |
| Buy* | 80 | $286.49 | Automatic Execution |
15:47:59 - 15-Jun-26 |
| Sell* | 20 | $286.41 | Automatic Execution |
15:47:57 - 15-Jun-26 |
| Buy* | 5 | $286.38 | Automatic Execution |
15:47:57 - 15-Jun-26 |
| Buy* | 30 | $286.40 | Automatic Execution |
15:47:55 - 15-Jun-26 |
| Buy* | 50 | $286.39 | Automatic Execution |
15:47:55 - 15-Jun-26 |
| Buy* | 5 | $286.39 | Automatic Execution |
15:47:55 - 15-Jun-26 |
| Buy* | 45 | $286.39 | Automatic Execution |
15:47:55 - 15-Jun-26 |
| Buy* | 50 | $286.38 | Automatic Execution |
15:47:55 - 15-Jun-26 |
| Buy* | 50 | $286.355 | Automatic Execution |
15:47:55 - 15-Jun-26 |
| Buy* | 50 | $286.355 | Automatic Execution |
15:47:55 - 15-Jun-26 |
| Buy* | 100 | $286.355 | Automatic Execution |
15:47:55 - 15-Jun-26 |
| Buy* | 50 | $286.355 | Automatic Execution |
15:47:55 - 15-Jun-26 |
| Buy* | 32 | $286.31 | Automatic Execution |
15:47:52 - 15-Jun-26 |
| Buy* | 8 | $286.31 | Automatic Execution |
15:47:52 - 15-Jun-26 |
| Unknown* | 40 | $286.27 | Automatic Execution |
15:47:49 - 15-Jun-26 |
| Sell* | 40 | $286.265 | Automatic Execution |
15:47:45 - 15-Jun-26 |
| Sell* | 8 | $286.27 | Automatic Execution |
15:47:42 - 15-Jun-26 |
| Sell* | 30 | $286.27 | Automatic Execution |
15:47:42 - 15-Jun-26 |
| Sell* | 31 | $286.27 | Automatic Execution |
15:47:42 - 15-Jun-26 |
| Sell* | 13 | $286.27 | Automatic Execution |
15:47:42 - 15-Jun-26 |
| Sell* | 20 | $286.27 | Automatic Execution |
15:47:41 - 15-Jun-26 |
| Sell* | 3 | $286.26 | Automatic Execution |
15:47:40 - 15-Jun-26 |
| Sell* | 11 | $286.26 | Automatic Execution |
15:47:39 - 15-Jun-26 |
| Sell* | 26 | $286.26 | Automatic Execution |
15:47:38 - 15-Jun-26 |
| Sell* | 13 | $286.27 | Automatic Execution |
15:47:38 - 15-Jun-26 |
| Sell* | 1 | $286.27 | Automatic Execution |
15:47:38 - 15-Jun-26 |
| Sell* | 26 | $286.27 | Automatic Execution |
15:47:38 - 15-Jun-26 |
| Sell* | 40 | $286.27 | Automatic Execution |
15:47:38 - 15-Jun-26 |
| Sell* | 30 | $286.27 | Automatic Execution |
15:47:32 - 15-Jun-26 |
| Sell* | 3 | $286.27 | Automatic Execution |
15:47:32 - 15-Jun-26 |
| Sell* | 16 | $286.26 | Automatic Execution |
15:47:32 - 15-Jun-26 |
| Sell* | 86 | $286.245 | Automatic Execution |
15:47:29 - 15-Jun-26 |
| Sell* | 34 | $286.23 | Automatic Execution |
15:47:26 - 15-Jun-26 |
| Sell* | 30 | $286.24 | Automatic Execution |
15:47:25 - 15-Jun-26 |
| Sell* | 40 | $286.245 | Automatic Execution |
15:47:25 - 15-Jun-26 |
| Buy* | 40 | $286.26 | Automatic Execution |
15:47:23 - 15-Jun-26 |
| Buy* | 5 | $286.26 | Automatic Execution |
15:47:23 - 15-Jun-26 |
| Sell* | 40 | $286.25 | Automatic Execution |
15:47:23 - 15-Jun-26 |
| Sell* | 40 | $286.25 | Automatic Execution |
15:47:23 - 15-Jun-26 |
| Sell* | 6 | $286.25 | Automatic Execution |
15:47:23 - 15-Jun-26 |
| Buy* | 23 | $286.26 | Automatic Execution |
15:47:22 - 15-Jun-26 |
| Sell* | 40 | $286.24 | Automatic Execution |
15:47:21 - 15-Jun-26 |
| Sell* | 8 | $286.24 | Automatic Execution |
15:47:21 - 15-Jun-26 |
| Sell* | 29 | $286.23 | Automatic Execution |
15:47:20 - 15-Jun-26 |
| Sell* | 11 | $286.23 | Automatic Execution |
15:47:20 - 15-Jun-26 |
| Sell* | 40 | $286.23 | Automatic Execution |
15:47:20 - 15-Jun-26 |
| Sell* | 29 | $286.23 | Automatic Execution |
15:47:20 - 15-Jun-26 |
| Sell* | 33 | $286.23 | Automatic Execution |
15:47:20 - 15-Jun-26 |
| Sell* | 1 | $286.235 | Automatic Execution |
15:47:19 - 15-Jun-26 |
| Unknown* | 40 | $286.235 | Automatic Execution |
15:47:19 - 15-Jun-26 |
| Sell* | 10 | $286.225 | Automatic Execution |
15:47:15 - 15-Jun-26 |
| Sell* | 40 | $286.225 | Automatic Execution |
15:47:15 - 15-Jun-26 |
| Buy* | 3 | $286.20 | Automatic Execution |
15:47:09 - 15-Jun-26 |
| Sell* | 28 | $286.19 | Automatic Execution |
15:47:08 - 15-Jun-26 |
| Sell* | 40 | $286.195 | Automatic Execution |
15:47:08 - 15-Jun-26 |
| Sell* | 11 | $286.19 | Automatic Execution |
15:47:03 - 15-Jun-26 |
| Sell* | 100 | $286.19 | Automatic Execution |
15:47:02 - 15-Jun-26 |
| Sell* | 4 | $286.19 | Automatic Execution |
15:47:02 - 15-Jun-26 |
| Buy* | 35 | $286.21 | Automatic Execution |
15:46:57 - 15-Jun-26 |
| Sell* | 5 | $286.21 | Automatic Execution |
15:46:57 - 15-Jun-26 |
| Sell* | 5 | $286.21 | Automatic Execution |
15:46:57 - 15-Jun-26 |
| Sell* | 20 | $286.21 | Automatic Execution |
15:46:57 - 15-Jun-26 |
| Sell* | 39 | $286.21 | Automatic Execution |
15:46:57 - 15-Jun-26 |
| Sell* | 40 | $286.21 | Automatic Execution |
15:46:57 - 15-Jun-26 |
| Sell* | 1 | $286.21 | Automatic Execution |
15:46:57 - 15-Jun-26 |
| Sell* | 2 | $286.215 | Automatic Execution |
15:46:55 - 15-Jun-26 |
| Sell* | 1 | $286.215 | Automatic Execution |
15:46:55 - 15-Jun-26 |
| Buy* | 5 | $286.16 | Automatic Execution |
15:46:47 - 15-Jun-26 |
| Buy* | 20 | $286.18 | Automatic Execution |
15:46:47 - 15-Jun-26 |
| Buy* | 40 | $286.18 | Automatic Execution |
15:46:47 - 15-Jun-26 |
| Sell* | 40 | $286.18 | Automatic Execution |
15:46:47 - 15-Jun-26 |
| Sell* | 80 | $286.18 | Automatic Execution |
15:46:47 - 15-Jun-26 |
| Buy* | 10 | $286.21 | Automatic Execution |
15:46:43 - 15-Jun-26 |
| Sell* | 2 | $286.17 | Automatic Execution |
15:46:35 - 15-Jun-26 |
| Sell* | 18 | $286.17 | Automatic Execution |
15:46:35 - 15-Jun-26 |
| Sell* | 1 | $286.19 | Automatic Execution |
15:46:33 - 15-Jun-26 |
| Buy* | 51 | $286.24 | Automatic Execution |
15:46:25 - 15-Jun-26 |
| Sell* | 80 | $286.24 | Automatic Execution |
15:46:23 - 15-Jun-26 |
| Sell* | 30 | $286.25 | Automatic Execution |
15:46:20 - 15-Jun-26 |
| Buy* | 1 | $286.26 | Automatic Execution |
15:46:20 - 15-Jun-26 |
| Unknown* | 17 | $286.25 | Automatic Execution |
15:46:19 - 15-Jun-26 |
| Sell* | 40 | $286.25 | Automatic Execution |
15:46:16 - 15-Jun-26 |
| Sell* | 17 | $286.25 | Automatic Execution |
15:46:16 - 15-Jun-26 |
| Sell* | 10 | $286.25 | Automatic Execution |
15:46:16 - 15-Jun-26 |
| Sell* | 10 | $286.25 | Automatic Execution |
15:46:16 - 15-Jun-26 |
| Sell* | 7 | $286.25 | Automatic Execution |
15:46:16 - 15-Jun-26 |
| Sell* | 12 | $286.25 | Automatic Execution |
15:46:16 - 15-Jun-26 |
| Sell* | 41 | $286.25 | Automatic Execution |
15:46:16 - 15-Jun-26 |
| Buy* | 80 | $286.24 | Automatic Execution |
15:46:10 - 15-Jun-26 |
| Sell* | 4 | $286.24 | Automatic Execution |
15:46:08 - 15-Jun-26 |
| Sell* | 9 | $286.24 | Automatic Execution |
15:46:08 - 15-Jun-26 |
| Sell* | 27 | $286.24 | Automatic Execution |
15:46:08 - 15-Jun-26 |
| Sell* | 22 | $286.26 | Automatic Execution |
15:46:02 - 15-Jun-26 |
| Sell* | 9 | $286.26 | Automatic Execution |
15:46:02 - 15-Jun-26 |
| Sell* | 5 | $286.26 | Automatic Execution |
15:46:02 - 15-Jun-26 |
| Sell* | 9 | $286.265 | Automatic Execution |
15:46:02 - 15-Jun-26 |
| Sell* | 40 | $286.26 | Automatic Execution |
15:45:59 - 15-Jun-26 |
| Sell* | 13 | $286.26 | Automatic Execution |
15:45:59 - 15-Jun-26 |
| Sell* | 14 | $286.27 | Automatic Execution |
15:45:58 - 15-Jun-26 |
| Sell* | 25 | $286.27 | Automatic Execution |
15:45:58 - 15-Jun-26 |
| Sell* | 20 | $286.27 | Automatic Execution |
15:45:58 - 15-Jun-26 |
| Sell* | 40 | $286.27 | Automatic Execution |
15:45:58 - 15-Jun-26 |
| Sell* | 1 | $286.27 | Automatic Execution |
15:45:58 - 15-Jun-26 |
| Buy* | 50 | $286.285 | Automatic Execution |
15:45:58 - 15-Jun-26 |
| Sell* | 21 | $286.28 | Automatic Execution |
15:45:58 - 15-Jun-26 |
| Sell* | 1 | $286.285 | Automatic Execution |
15:45:58 - 15-Jun-26 |
| Sell* | 40 | $286.28 | Automatic Execution |
15:45:50 - 15-Jun-26 |
| Sell* | 20 | $286.28 | Automatic Execution |
15:45:50 - 15-Jun-26 |
| Sell* | 20 | $286.28 | Automatic Execution |
15:45:50 - 15-Jun-26 |
| Sell* | 40 | $286.28 | Automatic Execution |
15:45:50 - 15-Jun-26 |
| Sell* | 40 | $286.28 | Automatic Execution |
15:45:50 - 15-Jun-26 |
| Sell* | 43 | $286.275 | Automatic Execution |
15:45:47 - 15-Jun-26 |
| Sell* | 100 | $286.275 | Automatic Execution |
15:45:47 - 15-Jun-26 |
| Sell* | 100 | $286.215 | Automatic Execution |
15:45:43 - 15-Jun-26 |
| Buy* | 80 | $286.22 | Automatic Execution |
15:45:43 - 15-Jun-26 |
| Sell* | 80 | $286.12 | Automatic Execution |
15:45:36 - 15-Jun-26 |
| Sell* | 27 | $286.49 | Automatic Execution |
15:28:06 - 15-Jun-26 |
| Sell* | 2 | $286.49 | Automatic Execution |
15:28:04 - 15-Jun-26 |
| Sell* | 4 | $286.51 | Automatic Execution |
15:28:04 - 15-Jun-26 |
| Sell* | 25 | $286.51 | Automatic Execution |
15:28:04 - 15-Jun-26 |
| Sell* | 80 | $286.51 | Automatic Execution |
15:28:04 - 15-Jun-26 |
| Sell* | 2 | $286.53 | Automatic Execution |
15:28:03 - 15-Jun-26 |
| Sell* | 23 | $286.53 | Automatic Execution |
15:28:03 - 15-Jun-26 |
| Sell* | 13 | $286.53 | Automatic Execution |
15:27:57 - 15-Jun-26 |
| Sell* | 1 | $286.53 | Automatic Execution |
15:27:57 - 15-Jun-26 |
| Buy* | 20 | $286.53 | Automatic Execution |
15:27:44 - 15-Jun-26 |
| Buy* | 40 | $286.53 | Automatic Execution |
15:27:44 - 15-Jun-26 |
| Sell* | 28 | $286.53 | Automatic Execution |
15:27:36 - 15-Jun-26 |
| Sell* | 80 | $286.53 | Automatic Execution |
15:27:35 - 15-Jun-26 |
| Sell* | 26 | $286.54 | Automatic Execution |
15:27:35 - 15-Jun-26 |
| Sell* | 50 | $286.545 | Automatic Execution |
15:27:35 - 15-Jun-26 |
| Sell* | 50 | $286.545 | Automatic Execution |
15:27:35 - 15-Jun-26 |
| Sell* | 10 | $286.55 | Automatic Execution |
15:27:23 - 15-Jun-26 |
| Sell* | 19 | $286.55 | Automatic Execution |
15:27:23 - 15-Jun-26 |
| Buy* | 20 | $286.53 | Automatic Execution |
15:27:14 - 15-Jun-26 |
| Sell* | 100 | $286.52 | Automatic Execution |
15:27:01 - 15-Jun-26 |
| Sell* | 28 | $286.54 | Automatic Execution |
15:27:01 - 15-Jun-26 |
| Sell* | 5 | $286.54 | Automatic Execution |
15:27:01 - 15-Jun-26 |
| Sell* | 30 | $286.57 | Automatic Execution |
15:27:01 - 15-Jun-26 |
| Sell* | 40 | $286.57 | Automatic Execution |
15:27:01 - 15-Jun-26 |
| Sell* | 10 | $286.57 | Automatic Execution |
15:27:01 - 15-Jun-26 |
| Sell* | 10 | $286.57 | Automatic Execution |
15:27:01 - 15-Jun-26 |
| Sell* | 5 | $286.57 | Automatic Execution |
15:27:01 - 15-Jun-26 |
| Sell* | 20 | $286.57 | Automatic Execution |
15:27:01 - 15-Jun-26 |
| Sell* | 2 | $286.57 | Automatic Execution |
15:27:01 - 15-Jun-26 |
| Sell* | 28 | $286.57 | Automatic Execution |
15:27:01 - 15-Jun-26 |
| Buy* | 1 | $286.59 | Automatic Execution |
15:26:55 - 15-Jun-26 |
| Unknown* | 2 | $286.57 | Automatic Execution |
15:26:54 - 15-Jun-26 |
| Sell* | 40 | $286.56 | Automatic Execution |
15:26:54 - 15-Jun-26 |
| Sell* | 24 | $286.56 | Automatic Execution |
15:26:54 - 15-Jun-26 |
| Sell* | 80 | $286.56 | Automatic Execution |
15:26:54 - 15-Jun-26 |
| Sell* | 80 | $286.56 | Automatic Execution |
15:26:54 - 15-Jun-26 |
| Sell* | 20 | $286.56 | Automatic Execution |
15:26:54 - 15-Jun-26 |
| Sell* | 65 | $286.56 | Automatic Execution |
15:26:54 - 15-Jun-26 |
| Sell* | 28 | $286.58 | Automatic Execution |
15:26:54 - 15-Jun-26 |
| Sell* | 20 | $286.56 | Automatic Execution |
15:26:45 - 15-Jun-26 |
| Sell* | 15 | $286.56 | Automatic Execution |
15:26:45 - 15-Jun-26 |
| Sell* | 60 | $286.56 | Automatic Execution |
15:26:45 - 15-Jun-26 |
| Sell* | 20 | $286.56 | Automatic Execution |
15:26:45 - 15-Jun-26 |
| Sell* | 29 | $286.55 | Automatic Execution |
15:26:33 - 15-Jun-26 |
| Buy* | 8 | $286.55 | Automatic Execution |
15:26:31 - 15-Jun-26 |
| Buy* | 79 | $286.55 | Automatic Execution |
15:26:31 - 15-Jun-26 |
| Buy* | 20 | $286.55 | Automatic Execution |
15:26:31 - 15-Jun-26 |
| Sell* | 25 | $286.53 | Automatic Execution |
15:26:12 - 15-Jun-26 |
| Buy* | 40 | $286.53 | Automatic Execution |
15:26:02 - 15-Jun-26 |
| Buy* | 136 | $286.51 | Automatic Execution |
15:25:59 - 15-Jun-26 |
| Buy* | 200 | $286.51 | Automatic Execution |
15:25:59 - 15-Jun-26 |
| Buy* | 52 | $286.51 | Automatic Execution |
15:25:59 - 15-Jun-26 |
| Buy* | 62 | $286.51 | Automatic Execution |
15:25:59 - 15-Jun-26 |
| Buy* | 40 | $286.50 | Automatic Execution |
15:25:59 - 15-Jun-26 |
| Buy* | 40 | $286.48 | Automatic Execution |
15:25:59 - 15-Jun-26 |
| Sell* | 1 | $286.49 | Automatic Execution |
15:25:51 - 15-Jun-26 |
| Sell* | 10 | $286.51 | Automatic Execution |
15:25:51 - 15-Jun-26 |
| Sell* | 1 | $286.50 | Automatic Execution |
15:25:51 - 15-Jun-26 |
| Sell* | 56 | $286.51 | Automatic Execution |
15:25:51 - 15-Jun-26 |
| Sell* | 37 | $286.51 | Automatic Execution |
15:25:51 - 15-Jun-26 |
| Sell* | 87 | $286.51 | Automatic Execution |
15:25:51 - 15-Jun-26 |
| Sell* | 20 | $286.51 | Automatic Execution |
15:25:51 - 15-Jun-26 |
| Sell* | 1 | $286.52 | Automatic Execution |
15:25:48 - 15-Jun-26 |
| Sell* | 5 | $286.52 | Automatic Execution |
15:25:48 - 15-Jun-26 |
| Sell* | 15 | $286.55 | Automatic Execution |
15:25:42 - 15-Jun-26 |
| Buy* | 40 | $286.57 | Automatic Execution |
15:25:37 - 15-Jun-26 |
| Unknown* | 50 | $286.555 | Automatic Execution |
15:25:37 - 15-Jun-26 |
| Buy* | 40 | $286.55 | Automatic Execution |
15:25:37 - 15-Jun-26 |
| Buy* | 3 | $286.55 | Automatic Execution |
15:25:37 - 15-Jun-26 |
| Sell* | 20 | $286.54 | Automatic Execution |
15:25:35 - 15-Jun-26 |
| Sell* | 10 | $286.54 | Automatic Execution |
15:25:35 - 15-Jun-26 |
| Sell* | 10 | $286.54 | Automatic Execution |
15:25:35 - 15-Jun-26 |
| Buy* | 6 | $286.54 | Automatic Execution |
15:25:33 - 15-Jun-26 |
| Buy* | 1 | $286.54 | Automatic Execution |
15:25:33 - 15-Jun-26 |
| Buy* | 40 | $286.53 | Automatic Execution |
15:25:33 - 15-Jun-26 |
| Unknown* | 40 | $286.52 | Automatic Execution |
15:25:33 - 15-Jun-26 |
| Buy* | 20 | $286.52 | Automatic Execution |
15:25:31 - 15-Jun-26 |
| Buy* | 1 | $286.52 | Automatic Execution |
15:25:31 - 15-Jun-26 |
| Buy* | 20 | $286.52 | Automatic Execution |
15:25:31 - 15-Jun-26 |
| Sell* | 159 | $286.53 | Automatic Execution |
15:25:12 - 15-Jun-26 |
| Sell* | 3 | $286.54 | Automatic Execution |
15:25:12 - 15-Jun-26 |
| Sell* | 1 | $286.54 | Automatic Execution |
15:25:12 - 15-Jun-26 |
| Unknown* | 1 | $286.55 | Automatic Execution |
15:25:11 - 15-Jun-26 |
| Sell* | 9 | $286.54 | Automatic Execution |
15:25:08 - 15-Jun-26 |
| Sell* | 1 | $286.54 | Automatic Execution |
15:25:08 - 15-Jun-26 |
| Buy* | 40 | $286.55 | Automatic Execution |
15:25:03 - 15-Jun-26 |
| Sell* | 1 | $286.53 | Automatic Execution |
15:25:02 - 15-Jun-26 |
| Buy* | 40 | $286.54 | Automatic Execution |
15:24:59 - 15-Jun-26 |
| Unknown* | 40 | $286.55 | Automatic Execution |
15:24:57 - 15-Jun-26 |
| Sell* | 1 | $286.53 | Automatic Execution |
15:24:54 - 15-Jun-26 |
| Buy* | 40 | $286.54 | Automatic Execution |
15:24:54 - 15-Jun-26 |
| Unknown* | 2 | $286.53 | Automatic Execution |
15:24:54 - 15-Jun-26 |
| Sell* | 7 | $286.54 | Automatic Execution |
15:24:54 - 15-Jun-26 |
| Sell* | 4 | $286.54 | Automatic Execution |
15:24:54 - 15-Jun-26 |
| Sell* | 4 | $286.57 | Automatic Execution |
15:24:53 - 15-Jun-26 |
| Sell* | 80 | $286.57 | Automatic Execution |
15:24:53 - 15-Jun-26 |
| Sell* | 40 | $286.57 | Automatic Execution |
15:24:53 - 15-Jun-26 |
| Sell* | 40 | $286.57 | Automatic Execution |
15:24:53 - 15-Jun-26 |
| Buy* | 40 | $286.57 | Automatic Execution |
15:24:50 - 15-Jun-26 |
| Buy* | 40 | $286.56 | Automatic Execution |
15:24:33 - 15-Jun-26 |
| Buy* | 40 | $286.54 | Automatic Execution |
15:24:25 - 15-Jun-26 |
| Sell* | 80 | $286.55 | Automatic Execution |
15:24:17 - 15-Jun-26 |
| Buy* | 40 | $286.57 | Automatic Execution |
15:24:14 - 15-Jun-26 |
| Buy* | 40 | $286.55 | Automatic Execution |
15:24:14 - 15-Jun-26 |
| Buy* | 33 | $286.54 | Automatic Execution |
15:24:13 - 15-Jun-26 |
| Buy* | 7 | $286.54 | Automatic Execution |
15:24:13 - 15-Jun-26 |
| Buy* | 15 | $286.54 | Automatic Execution |
15:24:08 - 15-Jun-26 |
| Buy* | 13 | $286.53 | Automatic Execution |
15:24:08 - 15-Jun-26 |
| Buy* | 27 | $286.53 | Automatic Execution |
15:24:08 - 15-Jun-26 |
| Sell* | 47 | $286.54 | Automatic Execution |
15:23:49 - 15-Jun-26 |
| Sell* | 113 | $286.54 | Automatic Execution |
15:23:49 - 15-Jun-26 |
| Sell* | 63 | $286.55 | Automatic Execution |
15:23:49 - 15-Jun-26 |
| Sell* | 17 | $286.55 | Automatic Execution |
15:23:49 - 15-Jun-26 |
| Sell* | 80 | $286.56 | Automatic Execution |
15:23:49 - 15-Jun-26 |
| Unknown* | 79 | $286.575 | Automatic Execution |
15:23:48 - 15-Jun-26 |
| Buy* | 40 | $286.59 | Automatic Execution |
15:23:48 - 15-Jun-26 |
| Sell* | 80 | $286.58 | Automatic Execution |
15:23:41 - 15-Jun-26 |
| Buy* | 35 | $286.585 | Automatic Execution |
15:23:41 - 15-Jun-26 |
| Buy* | 5 | $286.57 | Automatic Execution |
15:23:41 - 15-Jun-26 |
| Unknown* | 10 | $286.56 | Automatic Execution |
15:23:41 - 15-Jun-26 |
| Unknown* | 9 | $286.56 | Automatic Execution |
15:23:41 - 15-Jun-26 |
| Unknown* | 31 | $286.56 | Automatic Execution |
15:23:41 - 15-Jun-26 |
| Unknown* | 40 | $286.56 | Automatic Execution |
15:23:41 - 15-Jun-26 |
| Unknown* | 29 | $286.56 | Automatic Execution |
15:23:41 - 15-Jun-26 |
| Unknown* | 50 | $286.56 | Automatic Execution |
15:23:41 - 15-Jun-26 |
| Buy* | 40 | $286.57 | Automatic Execution |
15:23:41 - 15-Jun-26 |
| Buy* | 1 | $286.56 | Automatic Execution |
15:23:41 - 15-Jun-26 |
| Sell* | 15 | $286.55 | Automatic Execution |
15:23:38 - 15-Jun-26 |
| Buy* | 13 | $286.55 | Automatic Execution |
15:23:31 - 15-Jun-26 |
| Sell* | 30 | $286.52 | Automatic Execution |
15:23:27 - 15-Jun-26 |
| Buy* | 40 | $286.53 | Automatic Execution |
15:23:27 - 15-Jun-26 |
| Buy* | 20 | $286.50 | Automatic Execution |
15:23:27 - 15-Jun-26 |
| Buy* | 20 | $286.50 | Automatic Execution |
15:23:27 - 15-Jun-26 |
| Buy* | 40 | $286.49 | Automatic Execution |
15:23:27 - 15-Jun-26 |
| Sell* | 1 | $286.46 | Automatic Execution |
15:23:18 - 15-Jun-26 |
| Buy* | 36 | $286.48 | Automatic Execution |
15:23:17 - 15-Jun-26 |
| Buy* | 4 | $286.48 | Automatic Execution |
15:23:17 - 15-Jun-26 |
| Sell* | 5 | $286.47 | Automatic Execution |
15:23:17 - 15-Jun-26 |
| Buy* | 39 | $286.48 | Automatic Execution |
15:23:17 - 15-Jun-26 |
| Buy* | 1 | $286.48 | Automatic Execution |
15:23:17 - 15-Jun-26 |
| Buy* | 120 | $286.49 | Automatic Execution |
15:23:17 - 15-Jun-26 |
| Sell* | 1 | $286.46 | Automatic Execution |
15:22:50 - 15-Jun-26 |
| Sell* | 1 | $286.48 | Automatic Execution |
15:22:50 - 15-Jun-26 |
| Buy* | 39 | $286.50 | Automatic Execution |
15:22:46 - 15-Jun-26 |
| Unknown* | 1 | $286.49 | Automatic Execution |
15:22:46 - 15-Jun-26 |
| Sell* | 4 | $286.49 | Automatic Execution |
15:22:33 - 15-Jun-26 |
| Buy* | 40 | $286.49 | Automatic Execution |
15:22:22 - 15-Jun-26 |
| Sell* | 27 | $286.48 | Automatic Execution |
15:22:13 - 15-Jun-26 |
| Sell* | 53 | $286.48 | Automatic Execution |
15:22:13 - 15-Jun-26 |
| Sell* | 1 | $286.48 | Automatic Execution |
15:22:13 - 15-Jun-26 |
| Sell* | 10 | $286.49 | Automatic Execution |
15:22:13 - 15-Jun-26 |
| Sell* | 20 | $286.49 | Automatic Execution |
15:22:13 - 15-Jun-26 |
| Sell* | 1 | $286.49 | Automatic Execution |
15:22:13 - 15-Jun-26 |
| Sell* | 10 | $286.49 | Automatic Execution |
15:22:13 - 15-Jun-26 |
| Sell* | 3 | $286.49 | Automatic Execution |
15:22:13 - 15-Jun-26 |
| Sell* | 5 | $286.49 | Automatic Execution |
15:22:13 - 15-Jun-26 |
| Buy* | 40 | $286.51 | Automatic Execution |
15:22:11 - 15-Jun-26 |
| Sell* | 4 | $286.50 | Automatic Execution |
15:22:08 - 15-Jun-26 |
| Sell* | 15 | $286.51 | Automatic Execution |
15:22:04 - 15-Jun-26 |
| Buy* | 40 | $286.52 | Automatic Execution |
15:22:04 - 15-Jun-26 |
| Buy* | 1 | $286.50 | Automatic Execution |
15:22:04 - 15-Jun-26 |
| Buy* | 25 | $286.50 | Automatic Execution |
15:22:04 - 15-Jun-26 |
| Buy* | 8 | $286.50 | Automatic Execution |
15:22:04 - 15-Jun-26 |
| Buy* | 6 | $286.50 | Automatic Execution |
15:22:03 - 15-Jun-26 |
| Buy* | 20 | $286.50 | Automatic Execution |
15:22:02 - 15-Jun-26 |
| Buy* | 20 | $286.50 | Automatic Execution |
15:22:02 - 15-Jun-26 |
| Buy* | 40 | $286.49 | Automatic Execution |
15:21:56 - 15-Jun-26 |
| Buy* | 12 | $286.48 | Automatic Execution |
15:21:40 - 15-Jun-26 |
| Buy* | 40 | $286.48 | Automatic Execution |
15:21:40 - 15-Jun-26 |
| Buy* | 1 | $286.51 | Automatic Execution |
15:21:35 - 15-Jun-26 |
| Sell* | 115 | $286.48 | Automatic Execution |
15:21:34 - 15-Jun-26 |
| Sell* | 10 | $286.48 | Automatic Execution |
15:21:34 - 15-Jun-26 |
| Sell* | 2 | $286.48 | Automatic Execution |
15:21:34 - 15-Jun-26 |
| Sell* | 5 | $286.48 | Automatic Execution |
15:21:34 - 15-Jun-26 |
| Buy* | 40 | $286.50 | Automatic Execution |
15:21:20 - 15-Jun-26 |
| Sell* | 76 | $286.49 | Automatic Execution |
15:21:16 - 15-Jun-26 |
| Sell* | 18 | $286.49 | Automatic Execution |
15:21:16 - 15-Jun-26 |
| Sell* | 20 | $286.49 | Automatic Execution |
15:21:16 - 15-Jun-26 |
| Sell* | 22 | $286.49 | Automatic Execution |
15:21:16 - 15-Jun-26 |
| Sell* | 7 | $286.49 | Automatic Execution |
15:21:16 - 15-Jun-26 |
| Unknown* | 1 | $286.505 | Automatic Execution |
15:21:14 - 15-Jun-26 |
| Sell* | 2 | $286.49 | Automatic Execution |
15:21:12 - 15-Jun-26 |
| Buy* | 40 | $286.52 | Automatic Execution |
15:21:12 - 15-Jun-26 |
| Sell* | 80 | $286.51 | Automatic Execution |
15:21:02 - 15-Jun-26 |
| Buy* | 40 | $286.54 | Automatic Execution |
15:20:59 - 15-Jun-26 |
| Buy* | 1 | $286.54 | Automatic Execution |
15:20:55 - 15-Jun-26 |
| Sell* | 80 | $286.54 | Automatic Execution |
15:20:55 - 15-Jun-26 |
| Sell* | 15 | $286.55 | Automatic Execution |
15:20:55 - 15-Jun-26 |
| Sell* | 10 | $286.55 | Automatic Execution |
15:20:55 - 15-Jun-26 |
| Sell* | 120 | $286.55 | Automatic Execution |
15:20:55 - 15-Jun-26 |
| Sell* | 15 | $286.55 | Automatic Execution |
15:20:55 - 15-Jun-26 |
| Sell* | 5 | $286.55 | Automatic Execution |
15:20:55 - 15-Jun-26 |
| Buy* | 40 | $286.56 | Automatic Execution |
15:20:48 - 15-Jun-26 |
| Buy* | 40 | $286.56 | Automatic Execution |
15:20:48 - 15-Jun-26 |
| Buy* | 30 | $286.55 | Automatic Execution |
15:20:48 - 15-Jun-26 |
| Buy* | 40 | $286.54 | Automatic Execution |
15:20:47 - 15-Jun-26 |
| Buy* | 24 | $286.54 | Automatic Execution |
15:20:47 - 15-Jun-26 |
| Buy* | 6 | $286.54 | Automatic Execution |
15:20:43 - 15-Jun-26 |
| Buy* | 40 | $286.53 | Automatic Execution |
15:20:43 - 15-Jun-26 |
| Buy* | 40 | $286.52 | Automatic Execution |
15:20:36 - 15-Jun-26 |
| Sell* | 30 | $286.52 | Automatic Execution |
15:20:31 - 15-Jun-26 |
| Sell* | 80 | $286.52 | Automatic Execution |
15:20:31 - 15-Jun-26 |
| Sell* | 80 | $286.52 | Automatic Execution |
15:20:31 - 15-Jun-26 |
| Buy* | 40 | $286.52 | Automatic Execution |
15:20:28 - 15-Jun-26 |
| Buy* | 40 | $286.50 | Automatic Execution |
15:20:27 - 15-Jun-26 |
| Buy* | 10 | $286.48 | Automatic Execution |
15:20:27 - 15-Jun-26 |
| Buy* | 30 | $286.48 | Automatic Execution |
15:20:27 - 15-Jun-26 |
| Buy* | 10 | $286.47 | Automatic Execution |
15:20:23 - 15-Jun-26 |
| Buy* | 1 | $286.49 | Automatic Execution |
15:20:23 - 15-Jun-26 |
| Buy* | 30 | $286.47 | Automatic Execution |
15:20:16 - 15-Jun-26 |
| Buy* | 39 | $286.48 | Automatic Execution |
15:20:04 - 15-Jun-26 |
| Buy* | 1 | $286.47 | Automatic Execution |
15:20:04 - 15-Jun-26 |
| Buy* | 1 | $286.46 | Automatic Execution |
15:20:01 - 15-Jun-26 |
| Buy* | 40 | $286.46 | Automatic Execution |
15:20:01 - 15-Jun-26 |
| Buy* | 10 | $286.45 | Automatic Execution |
15:19:53 - 15-Jun-26 |
| Buy* | 40 | $286.45 | Automatic Execution |
15:19:53 - 15-Jun-26 |
| Buy* | 40 | $286.45 | Automatic Execution |
15:19:53 - 15-Jun-26 |
| Buy* | 1 | $286.44 | Automatic Execution |
15:19:53 - 15-Jun-26 |
| Buy* | 40 | $286.45 | Automatic Execution |
15:19:40 - 15-Jun-26 |
| Buy* | 15 | $286.45 | Automatic Execution |
15:19:40 - 15-Jun-26 |
| Buy* | 40 | $286.45 | Automatic Execution |
15:19:40 - 15-Jun-26 |
| Buy* | 1 | $286.45 | Automatic Execution |
15:19:38 - 15-Jun-26 |
| Sell* | 15 | $286.44 | Automatic Execution |
15:19:37 - 15-Jun-26 |
| Sell* | 120 | $286.44 | Automatic Execution |
15:19:37 - 15-Jun-26 |
| Buy* | 1 | $286.46 | Automatic Execution |
15:19:36 - 15-Jun-26 |
| Sell* | 80 | $286.48 | Automatic Execution |
15:19:29 - 15-Jun-26 |
| Buy* | 1 | $286.50 | Automatic Execution |
15:19:20 - 15-Jun-26 |
| Sell* | 26 | $286.51 | Automatic Execution |
15:19:17 - 15-Jun-26 |
| Sell* | 80 | $286.51 | Automatic Execution |
15:19:17 - 15-Jun-26 |
| Sell* | 49 | $286.52 | Automatic Execution |
15:19:16 - 15-Jun-26 |
| Sell* | 71 | $286.52 | Automatic Execution |
15:19:16 - 15-Jun-26 |
| Sell* | 47 | $286.52 | Automatic Execution |
15:19:16 - 15-Jun-26 |
| Sell* | 29 | $286.53 | Automatic Execution |
15:19:16 - 15-Jun-26 |
| Sell* | 1 | $286.56 | Automatic Execution |
15:19:08 - 15-Jun-26 |
| Sell* | 3 | $286.56 | Automatic Execution |
15:19:06 - 15-Jun-26 |
| Sell* | 2 | $286.56 | Automatic Execution |
15:19:06 - 15-Jun-26 |
| Sell* | 21 | $286.56 | Automatic Execution |
15:19:06 - 15-Jun-26 |
| Buy* | 74 | $286.57 | Automatic Execution |
15:19:04 - 15-Jun-26 |
| Buy* | 40 | $286.57 | Automatic Execution |
15:19:04 - 15-Jun-26 |
| Sell* | 26 | $286.56 | Automatic Execution |
15:18:58 - 15-Jun-26 |
| Sell* | 120 | $286.56 | Automatic Execution |
15:18:58 - 15-Jun-26 |
| Sell* | 26 | $286.58 | Automatic Execution |
15:18:49 - 15-Jun-26 |
| Buy* | 40 | $286.60 | Automatic Execution |
15:18:47 - 15-Jun-26 |
| Sell* | 6 | $286.545 | Automatic Execution |
15:18:39 - 15-Jun-26 |
| Sell* | 1 | $286.56 | Automatic Execution |
15:18:39 - 15-Jun-26 |
| Sell* | 15 | $286.56 | Automatic Execution |
15:18:39 - 15-Jun-26 |
| Sell* | 10 | $286.56 | Automatic Execution |
15:18:39 - 15-Jun-26 |
| Sell* | 5 | $286.56 | Automatic Execution |
15:18:39 - 15-Jun-26 |
| Sell* | 1 | $286.56 | Automatic Execution |
15:18:39 - 15-Jun-26 |
| Sell* | 2 | $286.56 | Automatic Execution |
15:18:39 - 15-Jun-26 |
| Sell* | 26 | $286.56 | Automatic Execution |
15:18:39 - 15-Jun-26 |
| Sell* | 23 | $286.56 | Automatic Execution |
15:18:39 - 15-Jun-26 |
| Sell* | 137 | $286.56 | Automatic Execution |
15:18:39 - 15-Jun-26 |
| Sell* | 1 | $286.57 | Automatic Execution |
15:18:39 - 15-Jun-26 |
| Sell* | 6 | $286.58 | Automatic Execution |
15:18:31 - 15-Jun-26 |
| Sell* | 6 | $286.59 | Automatic Execution |
15:18:31 - 15-Jun-26 |
| Sell* | 28 | $286.61 | Automatic Execution |
15:18:31 - 15-Jun-26 |
| Buy* | 26 | $286.63 | Automatic Execution |
15:18:25 - 15-Jun-26 |
| Sell* | 5 | $286.63 | Automatic Execution |
15:18:25 - 15-Jun-26 |
| Sell* | 120 | $286.63 | Automatic Execution |
15:18:25 - 15-Jun-26 |
| Sell* | 27 | $286.64 | Automatic Execution |
15:18:25 - 15-Jun-26 |
| Sell* | 40 | $286.63 | Automatic Execution |
15:18:25 - 15-Jun-26 |
| Sell* | 29 | $286.62 | Automatic Execution |
15:18:03 - 15-Jun-26 |
| Sell* | 12 | $286.62 | Automatic Execution |
15:18:03 - 15-Jun-26 |
| Sell* | 160 | $286.62 | Automatic Execution |
15:18:03 - 15-Jun-26 |
| Sell* | 1 | $286.63 | Automatic Execution |
15:18:03 - 15-Jun-26 |
| Sell* | 25 | $286.64 | Automatic Execution |
15:18:03 - 15-Jun-26 |
| Unknown* | 20 | $286.64 | Automatic Execution |
15:17:59 - 15-Jun-26 |
| Sell* | 29 | $286.65 | Automatic Execution |
15:17:55 - 15-Jun-26 |
| Sell* | 26 | $286.64 | Automatic Execution |
15:17:42 - 15-Jun-26 |
| Buy* | 2 | $286.66 | Automatic Execution |
15:17:42 - 15-Jun-26 |
| Sell* | 20 | $286.65 | Automatic Execution |
15:17:41 - 15-Jun-26 |
| Sell* | 138 | $286.65 | Automatic Execution |
15:17:41 - 15-Jun-26 |
| Sell* | 2 | $286.65 | Automatic Execution |
15:17:41 - 15-Jun-26 |
| Sell* | 25 | $286.66 | Automatic Execution |
15:17:41 - 15-Jun-26 |
| Sell* | 20 | $286.66 | Automatic Execution |
15:17:41 - 15-Jun-26 |
| Sell* | 28 | $286.67 | Automatic Execution |
15:17:39 - 15-Jun-26 |
| Sell* | 20 | $286.68 | Automatic Execution |
15:17:39 - 15-Jun-26 |
| Buy* | 40 | $286.69 | Automatic Execution |
15:17:39 - 15-Jun-26 |
| Buy* | 40 | $286.69 | Automatic Execution |
15:17:39 - 15-Jun-26 |
| Sell* | 20 | $286.67 | Automatic Execution |
15:17:30 - 15-Jun-26 |
| Buy* | 27 | $286.67 | Automatic Execution |
15:17:20 - 15-Jun-26 |
| Sell* | 78 | $286.69 | Automatic Execution |
15:17:20 - 15-Jun-26 |
| Sell* | 82 | $286.69 | Automatic Execution |
15:17:20 - 15-Jun-26 |
| Sell* | 40 | $286.69 | Automatic Execution |
15:17:20 - 15-Jun-26 |
| Sell* | 26 | $286.70 | Automatic Execution |
15:17:20 - 15-Jun-26 |
| Sell* | 80 | $286.70 | Automatic Execution |
15:16:56 - 15-Jun-26 |
| Sell* | 40 | $286.70 | Automatic Execution |
15:16:56 - 15-Jun-26 |
| Sell* | 160 | $286.70 | Automatic Execution |
15:16:56 - 15-Jun-26 |
| Buy* | 20 | $286.71 | Automatic Execution |
15:16:54 - 15-Jun-26 |
| Sell* | 40 | $286.70 | Automatic Execution |
15:16:45 - 15-Jun-26 |
| Sell* | 146 | $286.70 | Automatic Execution |
15:16:45 - 15-Jun-26 |
| Sell* | 14 | $286.70 | Automatic Execution |
15:16:43 - 15-Jun-26 |
| Buy* | 50 | $286.76 | Automatic Execution |
15:16:36 - 15-Jun-26 |
| Sell* | 50 | $286.76 | Automatic Execution |
15:16:36 - 15-Jun-26 |
| Sell* | 50 | $286.76 | Automatic Execution |
15:16:36 - 15-Jun-26 |
| Sell* | 32 | $286.76 | Automatic Execution |
15:16:36 - 15-Jun-26 |
| Buy* | 28 | $286.77 | Automatic Execution |
15:16:14 - 15-Jun-26 |
| Buy* | 50 | $286.755 | Automatic Execution |
15:16:14 - 15-Jun-26 |
| Buy* | 1 | $286.75 | Automatic Execution |
15:16:14 - 15-Jun-26 |
| Buy* | 40 | $286.69 | Automatic Execution |
15:16:08 - 15-Jun-26 |
| Sell* | 80 | $286.68 | Automatic Execution |
15:16:08 - 15-Jun-26 |
| Sell* | 1 | $286.68 | Automatic Execution |
15:16:08 - 15-Jun-26 |
| Sell* | 40 | $286.68 | Automatic Execution |
15:16:08 - 15-Jun-26 |
| Sell* | 1 | $286.69 | Automatic Execution |
15:16:08 - 15-Jun-26 |
| Sell* | 1 | $286.69 | Automatic Execution |
15:16:08 - 15-Jun-26 |
| Sell* | 12 | $286.70 | Automatic Execution |
15:16:08 - 15-Jun-26 |
| Sell* | 40 | $286.71 | Automatic Execution |
15:16:08 - 15-Jun-26 |
| Sell* | 80 | $286.72 | Automatic Execution |
15:16:08 - 15-Jun-26 |
| Sell* | 80 | $286.72 | Automatic Execution |
15:16:08 - 15-Jun-26 |
| Sell* | 200 | $286.72 | Automatic Execution |
15:16:08 - 15-Jun-26 |
| Sell* | 4 | $286.73 | Automatic Execution |
15:16:08 - 15-Jun-26 |
| Buy* | 80 | $286.77 | Automatic Execution |
15:15:57 - 15-Jun-26 |
| Buy* | 120 | $286.77 | Automatic Execution |
15:15:57 - 15-Jun-26 |
| Sell* | 15 | $286.75 | Automatic Execution |
15:15:43 - 15-Jun-26 |
| Sell* | 25 | $286.79 | Automatic Execution |
15:15:43 - 15-Jun-26 |
| Sell* | 10 | $286.79 | Automatic Execution |
15:15:43 - 15-Jun-26 |
| Sell* | 10 | $286.79 | Automatic Execution |
15:15:43 - 15-Jun-26 |
| Sell* | 10 | $286.79 | Automatic Execution |
15:15:43 - 15-Jun-26 |
| Sell* | 20 | $286.79 | Automatic Execution |
15:15:43 - 15-Jun-26 |
| Sell* | 5 | $286.79 | Automatic Execution |
15:15:43 - 15-Jun-26 |
| Sell* | 2 | $286.79 | Automatic Execution |
15:15:43 - 15-Jun-26 |
| Sell* | 5 | $286.79 | Automatic Execution |
15:15:43 - 15-Jun-26 |
| Sell* | 15 | $286.79 | Automatic Execution |
15:15:43 - 15-Jun-26 |
| Buy* | 1 | $286.805 | Automatic Execution |
15:15:43 - 15-Jun-26 |
| Buy* | 10 | $286.79 | Automatic Execution |
15:15:43 - 15-Jun-26 |
| Buy* | 40 | $286.77 | Automatic Execution |
15:15:43 - 15-Jun-26 |
| Buy* | 40 | $286.77 | Automatic Execution |
15:15:43 - 15-Jun-26 |
| Buy* | 2 | $286.76 | Automatic Execution |
15:15:43 - 15-Jun-26 |
| Buy* | 40 | $286.72 | Automatic Execution |
15:15:38 - 15-Jun-26 |
| Buy* | 4 | $286.70 | Automatic Execution |
15:15:36 - 15-Jun-26 |
| Buy* | 3 | $286.70 | Automatic Execution |
15:15:36 - 15-Jun-26 |
| Buy* | 80 | $286.29 | Automatic Execution |
15:01:03 - 15-Jun-26 |
| Buy* | 24 | $286.32 | Automatic Execution |
15:00:49 - 15-Jun-26 |
| Sell* | 40 | $286.32 | Automatic Execution |
15:00:30 - 15-Jun-26 |
| Sell* | 40 | $286.32 | Automatic Execution |
15:00:30 - 15-Jun-26 |
| Sell* | 45 | $286.33 | Automatic Execution |
15:00:27 - 15-Jun-26 |
| Sell* | 45 | $286.33 | Automatic Execution |
15:00:27 - 15-Jun-26 |
| Sell* | 40 | $286.36 | Automatic Execution |
15:00:27 - 15-Jun-26 |
| Sell* | 13 | $286.40 | Automatic Execution |
15:00:23 - 15-Jun-26 |
| Sell* | 27 | $286.40 | Automatic Execution |
15:00:23 - 15-Jun-26 |
| Buy* | 30 | $286.42 | Automatic Execution |
15:00:08 - 15-Jun-26 |
| Buy* | 10 | $286.42 | Automatic Execution |
15:00:08 - 15-Jun-26 |
| Buy* | 1 | $286.42 | Automatic Execution |
15:00:08 - 15-Jun-26 |
| Buy* | 39 | $286.41 | Automatic Execution |
15:00:08 - 15-Jun-26 |
| Unknown* | 1 | $286.405 | Automatic Execution |
15:00:08 - 15-Jun-26 |
| Buy* | 61 | $286.41 | Automatic Execution |
15:00:08 - 15-Jun-26 |
| Buy* | 12 | $286.42 | Automatic Execution |
15:00:08 - 15-Jun-26 |
| Sell* | 176 | $286.40 | Automatic Execution |
15:00:07 - 15-Jun-26 |
| Sell* | 28 | $286.40 | Automatic Execution |
15:00:07 - 15-Jun-26 |
| Sell* | 40 | $286.40 | Automatic Execution |
15:00:07 - 15-Jun-26 |
| Buy* | 15 | $286.425 | Automatic Execution |
15:00:01 - 15-Jun-26 |
| Sell* | 6 | $286.42 | Automatic Execution |
15:00:01 - 15-Jun-26 |
| Sell* | 19 | $286.42 | Automatic Execution |
15:00:01 - 15-Jun-26 |
| Buy* | 11 | $286.44 | Automatic Execution |
15:00:00 - 15-Jun-26 |
| Buy* | 33 | $286.41 | Automatic Execution |
14:59:50 - 15-Jun-26 |
| Buy* | 1 | $286.41 | Automatic Execution |
14:59:50 - 15-Jun-26 |
| Buy* | 6 | $286.41 | Automatic Execution |
14:59:50 - 15-Jun-26 |
| Buy* | 10 | $286.40 | Automatic Execution |
14:59:50 - 15-Jun-26 |
| Sell* | 1 | $286.37 | Automatic Execution |
14:59:46 - 15-Jun-26 |
| Sell* | 1 | $286.35 | Automatic Execution |
14:59:45 - 15-Jun-26 |
| Sell* | 29 | $286.35 | Automatic Execution |
14:59:45 - 15-Jun-26 |
| Buy* | 40 | $286.35 | Automatic Execution |
14:59:45 - 15-Jun-26 |
| Sell* | 4 | $286.32 | Automatic Execution |
14:59:44 - 15-Jun-26 |
| Buy* | 20 | $286.34 | Automatic Execution |
14:59:41 - 15-Jun-26 |
| Buy* | 15 | $286.33 | Automatic Execution |
14:59:41 - 15-Jun-26 |
| Sell* | 5 | $286.32 | Automatic Execution |
14:59:41 - 15-Jun-26 |
| Sell* | 40 | $286.30 | Automatic Execution |
14:59:40 - 15-Jun-26 |
| Buy* | 40 | $286.30 | Automatic Execution |
14:59:40 - 15-Jun-26 |
| Sell* | 27 | $286.28 | Automatic Execution |
14:59:25 - 15-Jun-26 |
| Sell* | 1 | $286.27 | Automatic Execution |
14:59:22 - 15-Jun-26 |
| Sell* | 40 | $286.27 | Automatic Execution |
14:59:12 - 15-Jun-26 |
| Sell* | 28 | $286.27 | Automatic Execution |
14:59:12 - 15-Jun-26 |
| Sell* | 5 | $286.28 | Automatic Execution |
14:59:12 - 15-Jun-26 |
| Sell* | 28 | $286.29 | Automatic Execution |
14:58:59 - 15-Jun-26 |
| Sell* | 1 | $286.29 | Automatic Execution |
14:58:59 - 15-Jun-26 |
| Unknown* | 40 | $286.31 | Automatic Execution |
14:58:51 - 15-Jun-26 |
| Buy* | 12 | $286.32 | Automatic Execution |
14:58:47 - 15-Jun-26 |
| Buy* | 12 | $286.32 | Automatic Execution |
14:58:47 - 15-Jun-26 |
| Sell* | 29 | $286.30 | Automatic Execution |
14:58:44 - 15-Jun-26 |
| Buy* | 27 | $286.33 | Automatic Execution |
14:58:43 - 15-Jun-26 |
| Sell* | 47 | $286.33 | Automatic Execution |
14:58:43 - 15-Jun-26 |
| Sell* | 185 | $286.33 | Automatic Execution |
14:58:43 - 15-Jun-26 |
| Sell* | 40 | $286.35 | Automatic Execution |
14:58:43 - 15-Jun-26 |
| Sell* | 26 | $286.35 | Automatic Execution |
14:58:43 - 15-Jun-26 |
| Sell* | 60 | $286.35 | Automatic Execution |
14:58:43 - 15-Jun-26 |
| Sell* | 20 | $286.35 | Automatic Execution |
14:58:43 - 15-Jun-26 |
| Sell* | 160 | $286.35 | Automatic Execution |
14:58:43 - 15-Jun-26 |
| Sell* | 37 | $286.37 | Automatic Execution |
14:58:27 - 15-Jun-26 |
| Sell* | 3 | $286.37 | Automatic Execution |
14:58:27 - 15-Jun-26 |
| Sell* | 26 | $286.37 | Automatic Execution |
14:58:27 - 15-Jun-26 |
| Sell* | 1 | $286.37 | Automatic Execution |
14:58:27 - 15-Jun-26 |
| Sell* | 10 | $286.38 | Automatic Execution |
14:58:27 - 15-Jun-26 |
| Sell* | 29 | $286.38 | Automatic Execution |
14:58:27 - 15-Jun-26 |
| Sell* | 15 | $286.38 | Automatic Execution |
14:58:27 - 15-Jun-26 |
| Sell* | 158 | $286.38 | Automatic Execution |
14:58:27 - 15-Jun-26 |
| Sell* | 20 | $286.38 | Automatic Execution |
14:58:27 - 15-Jun-26 |
| Sell* | 80 | $286.38 | Automatic Execution |
14:58:27 - 15-Jun-26 |
| Sell* | 15 | $286.38 | Automatic Execution |
14:58:27 - 15-Jun-26 |
| Sell* | 2 | $286.38 | Automatic Execution |
14:58:27 - 15-Jun-26 |
| Sell* | 28 | $286.39 | Automatic Execution |
14:58:27 - 15-Jun-26 |
| Buy* | 1 | $286.405 | Automatic Execution |
14:57:43 - 15-Jun-26 |
| Sell* | 24 | $286.40 | Automatic Execution |
14:57:40 - 15-Jun-26 |
| Sell* | 1 | $286.40 | Automatic Execution |
14:57:40 - 15-Jun-26 |
| Sell* | 40 | $286.40 | Automatic Execution |
14:57:40 - 15-Jun-26 |
| Sell* | 25 | $286.43 | Automatic Execution |
14:57:37 - 15-Jun-26 |
| Buy* | 8 | $286.45 | Automatic Execution |
14:57:32 - 15-Jun-26 |
| Buy* | 32 | $286.45 | Automatic Execution |
14:57:32 - 15-Jun-26 |
| Buy* | 11 | $286.45 | Automatic Execution |
14:57:32 - 15-Jun-26 |
| Buy* | 46 | $286.45 | Automatic Execution |
14:57:32 - 15-Jun-26 |
| Buy* | 34 | $286.45 | Automatic Execution |
14:57:32 - 15-Jun-26 |
| Buy* | 100 | $286.44 | Automatic Execution |
14:57:32 - 15-Jun-26 |
| Sell* | 2 | $286.41 | Automatic Execution |
14:57:25 - 15-Jun-26 |
| Sell* | 28 | $286.42 | Automatic Execution |
14:57:25 - 15-Jun-26 |
| Buy* | 8 | $286.43 | Automatic Execution |
14:57:18 - 15-Jun-26 |
| Buy* | 32 | $286.43 | Automatic Execution |
14:57:09 - 15-Jun-26 |
| Sell* | 25 | $286.40 | Automatic Execution |
14:57:09 - 15-Jun-26 |
| Sell* | 25 | $286.40 | Automatic Execution |
14:57:09 - 15-Jun-26 |
| Sell* | 15 | $286.40 | Automatic Execution |
14:57:09 - 15-Jun-26 |
| Sell* | 25 | $286.40 | Automatic Execution |
14:57:09 - 15-Jun-26 |
| Sell* | 25 | $286.41 | Automatic Execution |
14:57:09 - 15-Jun-26 |
| Sell* | 4 | $286.41 | Automatic Execution |
14:57:09 - 15-Jun-26 |
| Sell* | 80 | $286.41 | Automatic Execution |
14:57:09 - 15-Jun-26 |
| Sell* | 100 | $286.41 | Automatic Execution |
14:57:09 - 15-Jun-26 |
| Sell* | 60 | $286.41 | Automatic Execution |
14:57:09 - 15-Jun-26 |
| Sell* | 28 | $286.43 | Automatic Execution |
14:56:46 - 15-Jun-26 |
| Unknown* | 11 | $286.43 | Automatic Execution |
14:56:45 - 15-Jun-26 |
| Unknown* | 1 | $286.43 | Automatic Execution |
14:56:45 - 15-Jun-26 |
| Buy* | 30 | $286.45 | Automatic Execution |
14:56:45 - 15-Jun-26 |
| Buy* | 10 | $286.44 | Automatic Execution |
14:56:45 - 15-Jun-26 |
| Sell* | 25 | $286.38 | Automatic Execution |
14:56:34 - 15-Jun-26 |
| Sell* | 1 | $286.38 | Automatic Execution |
14:56:34 - 15-Jun-26 |
| Buy* | 40 | $286.43 | Automatic Execution |
14:56:07 - 15-Jun-26 |
| Sell* | 25 | $286.41 | Automatic Execution |
14:56:07 - 15-Jun-26 |
| Buy* | 38 | $286.42 | Automatic Execution |
14:56:07 - 15-Jun-26 |
| Buy* | 62 | $286.42 | Automatic Execution |
14:56:07 - 15-Jun-26 |
| Sell* | 26 | $286.41 | Automatic Execution |
14:56:07 - 15-Jun-26 |
| Buy* | 90 | $286.42 | Automatic Execution |
14:56:06 - 15-Jun-26 |
| Buy* | 10 | $286.42 | Automatic Execution |
14:56:06 - 15-Jun-26 |
| Buy* | 100 | $286.42 | Automatic Execution |
14:56:06 - 15-Jun-26 |
| Buy* | 100 | $286.42 | Automatic Execution |
14:56:06 - 15-Jun-26 |
| Sell* | 1 | $286.44 | Automatic Execution |
14:56:03 - 15-Jun-26 |
| Sell* | 27 | $286.44 | Automatic Execution |
14:56:03 - 15-Jun-26 |
| Buy* | 25 | $286.41 | Automatic Execution |
14:55:54 - 15-Jun-26 |
| Sell* | 1 | $286.38 | Automatic Execution |
14:55:52 - 15-Jun-26 |
| Unknown* | 20 | $286.39 | Automatic Execution |
14:55:46 - 15-Jun-26 |
| Buy* | 15 | $286.41 | Automatic Execution |
14:55:45 - 15-Jun-26 |
| Buy* | 1 | $286.41 | Automatic Execution |
14:55:45 - 15-Jun-26 |
| Sell* | 2 | $286.37 | Automatic Execution |
14:55:34 - 15-Jun-26 |
| Buy* | 22 | $286.42 | Automatic Execution |
14:55:25 - 15-Jun-26 |
| Buy* | 2 | $286.42 | Automatic Execution |
14:55:25 - 15-Jun-26 |
| Buy* | 10 | $286.42 | Automatic Execution |
14:55:25 - 15-Jun-26 |
| Buy* | 18 | $286.42 | Automatic Execution |
14:55:25 - 15-Jun-26 |
| Sell* | 14 | $286.38 | Automatic Execution |
14:54:56 - 15-Jun-26 |
| Buy* | 40 | $286.43 | Automatic Execution |
14:54:53 - 15-Jun-26 |
| Buy* | 10 | $286.41 | Automatic Execution |
14:54:53 - 15-Jun-26 |
| Buy* | 40 | $286.39 | Automatic Execution |
14:54:31 - 15-Jun-26 |
| Sell* | 5 | $286.39 | Automatic Execution |
14:54:16 - 15-Jun-26 |
| Sell* | 4 | $286.39 | Automatic Execution |
14:54:16 - 15-Jun-26 |
| Sell* | 40 | $286.45 | Automatic Execution |
14:54:16 - 15-Jun-26 |
| Sell* | 40 | $286.45 | Automatic Execution |
14:54:16 - 15-Jun-26 |
| Sell* | 40 | $286.45 | Automatic Execution |
14:54:16 - 15-Jun-26 |
| Sell* | 40 | $286.46 | Automatic Execution |
14:54:10 - 15-Jun-26 |
| Sell* | 40 | $286.46 | Automatic Execution |
14:54:10 - 15-Jun-26 |
| Sell* | 40 | $286.46 | Automatic Execution |
14:54:10 - 15-Jun-26 |
| Sell* | 40 | $286.46 | Automatic Execution |
14:54:10 - 15-Jun-26 |
| Sell* | 40 | $286.46 | Automatic Execution |
14:54:08 - 15-Jun-26 |
| Sell* | 40 | $286.46 | Automatic Execution |
14:54:08 - 15-Jun-26 |
| Sell* | 1 | $286.50 | Automatic Execution |
14:54:04 - 15-Jun-26 |
| Buy* | 11 | $286.50 | Automatic Execution |
14:53:45 - 15-Jun-26 |
| Unknown* | 1 | $286.44 | Automatic Execution |
14:53:33 - 15-Jun-26 |
| Sell* | 6 | $286.45 | Automatic Execution |
14:53:28 - 15-Jun-26 |
| Sell* | 160 | $286.50 | Automatic Execution |
14:53:28 - 15-Jun-26 |
| Buy* | 15 | $286.51 | Automatic Execution |
14:53:25 - 15-Jun-26 |
| Sell* | 5 | $286.54 | Automatic Execution |
14:53:21 - 15-Jun-26 |
| Sell* | 10 | $286.54 | Automatic Execution |
14:53:21 - 15-Jun-26 |
| Sell* | 5 | $286.54 | Automatic Execution |
14:53:21 - 15-Jun-26 |
| Sell* | 100 | $286.57 | Automatic Execution |
14:53:21 - 15-Jun-26 |
| Buy* | 12 | $286.60 | Automatic Execution |
14:53:21 - 15-Jun-26 |
| Buy* | 28 | $286.60 | Automatic Execution |
14:53:21 - 15-Jun-26 |
| Buy* | 20 | $286.59 | Automatic Execution |
14:53:21 - 15-Jun-26 |
| Sell* | 100 | $286.57 | Automatic Execution |
14:53:21 - 15-Jun-26 |
| Buy* | 100 | $286.575 | Automatic Execution |
14:53:21 - 15-Jun-26 |
| Buy* | 12 | $286.60 | Automatic Execution |
14:53:21 - 15-Jun-26 |
| Buy* | 1 | $286.59 | Automatic Execution |
14:53:21 - 15-Jun-26 |
| Sell* | 6 | $286.55 | Automatic Execution |
14:53:03 - 15-Jun-26 |
| Sell* | 5 | $286.57 | Automatic Execution |
14:53:03 - 15-Jun-26 |
| Sell* | 3 | $286.58 | Automatic Execution |
14:53:03 - 15-Jun-26 |
| Sell* | 25 | $286.605 | Automatic Execution |
14:53:03 - 15-Jun-26 |
| Sell* | 240 | $286.605 | Automatic Execution |
14:53:03 - 15-Jun-26 |
| Buy* | 50 | $286.66 | Automatic Execution |
14:53:03 - 15-Jun-26 |
| Buy* | 50 | $286.66 | Automatic Execution |
14:53:03 - 15-Jun-26 |
| Buy* | 50 | $286.66 | Automatic Execution |
14:53:03 - 15-Jun-26 |
| Buy* | 10 | $286.71 | Automatic Execution |
14:53:03 - 15-Jun-26 |
| Sell* | 13 | $286.67 | Automatic Execution |
14:53:03 - 15-Jun-26 |
| Sell* | 20 | $286.71 | Automatic Execution |
14:53:03 - 15-Jun-26 |
| Sell* | 20 | $286.71 | Automatic Execution |
14:53:03 - 15-Jun-26 |
| Sell* | 20 | $286.72 | Automatic Execution |
14:53:03 - 15-Jun-26 |
| Sell* | 40 | $286.72 | Automatic Execution |
14:53:03 - 15-Jun-26 |
| Sell* | 40 | $286.72 | Automatic Execution |
14:53:03 - 15-Jun-26 |
| Buy* | 20 | $286.72 | Automatic Execution |
14:53:02 - 15-Jun-26 |
| Buy* | 12 | $286.71 | Automatic Execution |
14:53:02 - 15-Jun-26 |
| Buy* | 20 | $286.72 | Automatic Execution |
14:53:02 - 15-Jun-26 |
| Buy* | 20 | $286.71 | Automatic Execution |
14:53:02 - 15-Jun-26 |
| Sell* | 40 | $286.70 | Automatic Execution |
14:53:02 - 15-Jun-26 |
| Sell* | 1 | $286.72 | Automatic Execution |
14:52:59 - 15-Jun-26 |
| Sell* | 16 | $286.72 | Automatic Execution |
14:52:59 - 15-Jun-26 |
| Sell* | 1 | $286.75 | Automatic Execution |
14:52:59 - 15-Jun-26 |
| Sell* | 3 | $286.75 | Automatic Execution |
14:52:59 - 15-Jun-26 |
| Sell* | 15 | $286.78 | Automatic Execution |
14:52:09 - 15-Jun-26 |
| Sell* | 1 | $286.78 | Automatic Execution |
14:52:09 - 15-Jun-26 |
| Sell* | 20 | $286.78 | Automatic Execution |
14:52:09 - 15-Jun-26 |
| Sell* | 20 | $286.78 | Automatic Execution |
14:52:09 - 15-Jun-26 |
| Sell* | 40 | $286.79 | Automatic Execution |
14:52:08 - 15-Jun-26 |
| Sell* | 1 | $286.79 | Automatic Execution |
14:52:08 - 15-Jun-26 |
| Sell* | 40 | $286.79 | Automatic Execution |
14:52:08 - 15-Jun-26 |
| Buy* | 40 | $286.83 | Automatic Execution |
14:51:59 - 15-Jun-26 |
| Buy* | 40 | $286.80 | Automatic Execution |
14:51:56 - 15-Jun-26 |
| Unknown* | 50 | $286.795 | Automatic Execution |
14:51:56 - 15-Jun-26 |
| Sell* | 1 | $286.84 | Automatic Execution |
14:51:43 - 15-Jun-26 |
| Buy* | 1 | $286.80 | Automatic Execution |
14:51:33 - 15-Jun-26 |
| Buy* | 20 | $286.81 | Automatic Execution |
14:51:33 - 15-Jun-26 |
| Buy* | 20 | $286.81 | Automatic Execution |
14:51:33 - 15-Jun-26 |
| Buy* | 20 | $286.80 | Automatic Execution |
14:51:33 - 15-Jun-26 |
| Buy* | 20 | $286.75 | Automatic Execution |
14:51:31 - 15-Jun-26 |
| Buy* | 20 | $286.75 | Automatic Execution |
14:51:31 - 15-Jun-26 |
| Buy* | 20 | $286.75 | Automatic Execution |
14:51:31 - 15-Jun-26 |
| Buy* | 20 | $286.74 | Automatic Execution |
14:51:31 - 15-Jun-26 |
| Buy* | 25 | $286.72 | Automatic Execution |
14:51:31 - 15-Jun-26 |
| Buy* | 15 | $286.73 | Automatic Execution |
14:51:31 - 15-Jun-26 |
| Sell* | 40 | $286.71 | Automatic Execution |
14:51:31 - 15-Jun-26 |
| Sell* | 40 | $286.71 | Automatic Execution |
14:51:31 - 15-Jun-26 |
| Sell* | 11 | $286.70 | Automatic Execution |
14:51:31 - 15-Jun-26 |
| Sell* | 11 | $286.70 | Automatic Execution |
14:51:31 - 15-Jun-26 |
| Sell* | 10 | $286.70 | Automatic Execution |
14:51:31 - 15-Jun-26 |
| Sell* | 8 | $286.70 | Automatic Execution |
14:51:31 - 15-Jun-26 |
| Sell* | 2 | $286.70 | Automatic Execution |
14:51:31 - 15-Jun-26 |
| Buy* | 2 | $286.70 | Automatic Execution |
14:51:31 - 15-Jun-26 |
| Buy* | 10 | $286.70 | Automatic Execution |
14:51:31 - 15-Jun-26 |
| Buy* | 1 | $286.70 | Automatic Execution |
14:51:31 - 15-Jun-26 |
| Buy* | 80 | $286.67 | Automatic Execution |
14:51:13 - 15-Jun-26 |
| Buy* | 10 | $286.65 | Automatic Execution |
14:51:04 - 15-Jun-26 |
| Buy* | 10 | $286.64 | Automatic Execution |
14:51:04 - 15-Jun-26 |
| Buy* | 40 | $286.65 | Automatic Execution |
14:51:04 - 15-Jun-26 |
| Buy* | 10 | $286.64 | Automatic Execution |
14:51:04 - 15-Jun-26 |
| Buy* | 50 | $286.64 | Automatic Execution |
14:51:04 - 15-Jun-26 |
| Buy* | 10 | $286.64 | Automatic Execution |
14:51:04 - 15-Jun-26 |
| Buy* | 10 | $286.64 | Automatic Execution |
14:51:04 - 15-Jun-26 |
| Buy* | 10 | $286.64 | Automatic Execution |
14:51:04 - 15-Jun-26 |
| Buy* | 40 | $286.64 | Automatic Execution |
14:51:04 - 15-Jun-26 |
| Buy* | 40 | $286.64 | Automatic Execution |
14:51:04 - 15-Jun-26 |
| Buy* | 20 | $286.64 | Automatic Execution |
14:51:04 - 15-Jun-26 |
| Buy* | 20 | $286.64 | Automatic Execution |
14:51:04 - 15-Jun-26 |
| Buy* | 1 | $286.60 | Automatic Execution |
14:50:24 - 15-Jun-26 |
| Buy* | 40 | $286.60 | Automatic Execution |
14:50:24 - 15-Jun-26 |
| Buy* | 1 | $286.60 | Automatic Execution |
14:50:24 - 15-Jun-26 |
| Sell* | 30 | $286.56 | Automatic Execution |
14:50:04 - 15-Jun-26 |
| Buy* | 10 | $286.60 | Automatic Execution |
14:50:02 - 15-Jun-26 |
| Buy* | 40 | $286.60 | Automatic Execution |
14:50:02 - 15-Jun-26 |
| Buy* | 40 | $286.59 | Automatic Execution |
14:50:02 - 15-Jun-26 |
| Buy* | 70 | $286.60 | Automatic Execution |
14:50:02 - 15-Jun-26 |
| Buy* | 173 | $286.60 | Automatic Execution |
14:50:02 - 15-Jun-26 |
| Buy* | 20 | $286.59 | Automatic Execution |
14:50:02 - 15-Jun-26 |
| Buy* | 40 | $286.59 | Automatic Execution |
14:50:02 - 15-Jun-26 |
| Buy* | 1 | $286.59 | Automatic Execution |
14:50:02 - 15-Jun-26 |
| Sell* | 25 | $286.55 | Automatic Execution |
14:50:00 - 15-Jun-26 |
| Sell* | 29 | $286.55 | Automatic Execution |
14:50:00 - 15-Jun-26 |
| Sell* | 5 | $286.54 | Automatic Execution |
14:50:00 - 15-Jun-26 |
| Buy* | 5 | $286.64 | Automatic Execution |
14:49:54 - 15-Jun-26 |
| Buy* | 60 | $286.64 | Automatic Execution |
14:49:54 - 15-Jun-26 |
| Buy* | 20 | $286.64 | Automatic Execution |
14:49:54 - 15-Jun-26 |
| Buy* | 15 | $286.62 | Automatic Execution |
14:49:54 - 15-Jun-26 |
| Buy* | 100 | $286.62 | Automatic Execution |
14:49:54 - 15-Jun-26 |
| Sell* | 25 | $286.63 | Automatic Execution |
14:49:38 - 15-Jun-26 |
| Sell* | 25 | $286.63 | Automatic Execution |
14:49:38 - 15-Jun-26 |
| Buy* | 100 | $286.70 | Automatic Execution |
14:49:38 - 15-Jun-26 |
| Buy* | 1 | $286.70 | Automatic Execution |
14:49:38 - 15-Jun-26 |
| Buy* | 15 | $286.67 | Automatic Execution |
14:49:38 - 15-Jun-26 |
| Buy* | 400 | $286.69 | Automatic Execution |
14:49:38 - 15-Jun-26 |
| Buy* | 40 | $286.62 | Automatic Execution |
14:49:38 - 15-Jun-26 |
| Buy* | 100 | $286.62 | Automatic Execution |
14:49:38 - 15-Jun-26 |
| Buy* | 100 | $286.62 | Automatic Execution |
14:49:38 - 15-Jun-26 |
| Buy* | 100 | $286.61 | Automatic Execution |
14:49:38 - 15-Jun-26 |
| Buy* | 100 | $286.57 | Automatic Execution |
14:49:38 - 15-Jun-26 |
| Buy* | 60 | $286.62 | Automatic Execution |
14:49:38 - 15-Jun-26 |
| Buy* | 100 | $286.61 | Automatic Execution |
14:49:38 - 15-Jun-26 |
| Buy* | 60 | $286.62 | Automatic Execution |
14:49:38 - 15-Jun-26 |
| Buy* | 100 | $286.61 | Automatic Execution |
14:49:38 - 15-Jun-26 |
| Buy* | 40 | $286.59 | Automatic Execution |
14:49:38 - 15-Jun-26 |
| Buy* | 30 | $286.62 | Automatic Execution |
14:49:38 - 15-Jun-26 |
| Buy* | 100 | $286.61 | Automatic Execution |
14:49:38 - 15-Jun-26 |
| Buy* | 100 | $286.61 | Automatic Execution |
14:49:38 - 15-Jun-26 |
| Sell* | 40 | $286.55 | Automatic Execution |
14:49:38 - 15-Jun-26 |
| Sell* | 15 | $286.60 | Automatic Execution |
14:49:38 - 15-Jun-26 |
| Sell* | 50 | $286.60 | Automatic Execution |
14:49:38 - 15-Jun-26 |
| Buy* | 40 | $286.56 | Automatic Execution |
14:49:38 - 15-Jun-26 |
| Buy* | 10 | $286.55 | Automatic Execution |
14:49:38 - 15-Jun-26 |
| Buy* | 2 | $286.51 | Automatic Execution |
14:49:38 - 15-Jun-26 |
| Buy* | 1 | $286.51 | Automatic Execution |
14:49:38 - 15-Jun-26 |
| Buy* | 40 | $286.51 | Automatic Execution |
14:49:38 - 15-Jun-26 |
| Buy* | 1 | $286.51 | Automatic Execution |
14:49:38 - 15-Jun-26 |
| Buy* | 15 | $286.50 | Automatic Execution |
14:49:38 - 15-Jun-26 |
| Sell* | 100 | $286.475 | Automatic Execution |
14:49:38 - 15-Jun-26 |
| Sell* | 100 | $286.475 | Automatic Execution |
14:49:38 - 15-Jun-26 |
| Sell* | 26 | $286.49 | Automatic Execution |
14:49:37 - 15-Jun-26 |
| Buy* | 3 | $286.54 | Automatic Execution |
14:49:30 - 15-Jun-26 |
| Sell* | 1 | $286.50 | Automatic Execution |
14:49:24 - 15-Jun-26 |
| Sell* | 20 | $286.53 | Automatic Execution |
14:49:22 - 15-Jun-26 |
| Sell* | 20 | $286.55 | Automatic Execution |
14:49:21 - 15-Jun-26 |
| Sell* | 80 | $286.55 | Automatic Execution |
14:49:21 - 15-Jun-26 |
| Sell* | 1 | $286.575 | Automatic Execution |
14:49:21 - 15-Jun-26 |
| Sell* | 29 | $286.56 | Automatic Execution |
14:49:16 - 15-Jun-26 |
| Sell* | 80 | $286.56 | Automatic Execution |
14:49:16 - 15-Jun-26 |
| Buy* | 13 | $286.58 | Automatic Execution |
14:49:15 - 15-Jun-26 |
| Buy* | 40 | $286.58 | Automatic Execution |
14:49:15 - 15-Jun-26 |
| Sell* | 28 | $286.53 | Automatic Execution |
14:49:01 - 15-Jun-26 |
| Buy* | 40 | $286.57 | Automatic Execution |
14:48:44 - 15-Jun-26 |
| Buy* | 80 | $286.57 | Automatic Execution |
14:48:44 - 15-Jun-26 |
| Sell* | 1 | $286.535 | Automatic Execution |
14:48:38 - 15-Jun-26 |
| Buy* | 13 | $286.58 | Automatic Execution |
14:48:38 - 15-Jun-26 |
| Buy* | 40 | $286.58 | Automatic Execution |
14:48:38 - 15-Jun-26 |
| Buy* | 53 | $286.57 | Automatic Execution |
14:48:38 - 15-Jun-26 |
| Buy* | 47 | $286.57 | Automatic Execution |
14:48:38 - 15-Jun-26 |
| Buy* | 47 | $286.57 | Automatic Execution |
14:48:38 - 15-Jun-26 |
| Buy* | 100 | $286.57 | Automatic Execution |
14:48:38 - 15-Jun-26 |
| Sell* | 34 | $286.48 | Automatic Execution |
14:48:20 - 15-Jun-26 |
| Sell* | 6 | $286.46 | Automatic Execution |
14:47:10 - 15-Jun-26 |
| Sell* | 6 | $286.46 | Automatic Execution |
14:47:10 - 15-Jun-26 |
| Sell* | 26 | $286.50 | Automatic Execution |
14:46:41 - 15-Jun-26 |
| Sell* | 1 | $286.50 | Automatic Execution |
14:46:41 - 15-Jun-26 |
| Sell* | 1 | $286.55 | Automatic Execution |
14:46:38 - 15-Jun-26 |
| Sell* | 29 | $286.53 | Automatic Execution |
14:46:37 - 15-Jun-26 |
| Sell* | 25 | $286.55 | Automatic Execution |
14:46:37 - 15-Jun-26 |
| Buy* | 5 | $286.57 | Automatic Execution |
14:46:37 - 15-Jun-26 |
| Sell* | 16 | $286.55 | Automatic Execution |
14:46:37 - 15-Jun-26 |
| Sell* | 25 | $286.57 | Automatic Execution |
14:46:37 - 15-Jun-26 |
| Sell* | 40 | $286.55 | Automatic Execution |
14:46:37 - 15-Jun-26 |
| Sell* | 1 | $286.58 | Automatic Execution |
14:46:24 - 15-Jun-26 |
| Sell* | 26 | $286.58 | Automatic Execution |
14:46:24 - 15-Jun-26 |
| Sell* | 90 | $286.58 | Automatic Execution |
14:46:24 - 15-Jun-26 |
| Sell* | 15 | $286.58 | Automatic Execution |
14:46:24 - 15-Jun-26 |
| Sell* | 40 | $286.59 | Automatic Execution |
14:46:19 - 15-Jun-26 |
| Sell* | 1 | $286.59 | Automatic Execution |
14:46:19 - 15-Jun-26 |
| Sell* | 26 | $286.59 | Automatic Execution |
14:46:19 - 15-Jun-26 |
| Sell* | 2 | $286.59 | Automatic Execution |
14:46:19 - 15-Jun-26 |
| Sell* | 38 | $286.59 | Automatic Execution |
14:46:19 - 15-Jun-26 |
| Sell* | 1 | $286.60 | Automatic Execution |
14:46:19 - 15-Jun-26 |
| Sell* | 1 | $286.61 | Automatic Execution |
14:46:19 - 15-Jun-26 |
| Sell* | 11 | $286.59 | Automatic Execution |
14:46:01 - 15-Jun-26 |
| Sell* | 34 | $286.59 | Automatic Execution |
14:46:01 - 15-Jun-26 |
| Sell* | 4 | $286.59 | Automatic Execution |
14:46:01 - 15-Jun-26 |
| Sell* | 18 | $286.59 | Automatic Execution |
14:46:01 - 15-Jun-26 |
| Buy* | 10 | $286.61 | Automatic Execution |
14:46:01 - 15-Jun-26 |
| Buy* | 40 | $286.61 | Automatic Execution |
14:46:01 - 15-Jun-26 |
| Buy* | 1 | $286.61 | Automatic Execution |
14:45:51 - 15-Jun-26 |
| Buy* | 50 | $286.60 | Automatic Execution |
14:45:51 - 15-Jun-26 |
| Buy* | 1 | $286.60 | Automatic Execution |
14:45:48 - 15-Jun-26 |
| Buy* | 40 | $286.60 | Automatic Execution |
14:45:40 - 15-Jun-26 |
| Sell* | 1 | $286.61 | Automatic Execution |
14:30:30 - 15-Jun-26 |
| Sell* | 80 | $286.61 | Automatic Execution |
14:30:30 - 15-Jun-26 |
| Sell* | 1 | $286.61 | Automatic Execution |
14:30:30 - 15-Jun-26 |
| Sell* | 1 | $286.63 | Automatic Execution |
14:30:30 - 15-Jun-26 |
| Sell* | 30 | $286.62 | Automatic Execution |
14:30:14 - 15-Jun-26 |
| Sell* | 10 | $286.62 | Automatic Execution |
14:30:14 - 15-Jun-26 |
| Sell* | 40 | $286.63 | Automatic Execution |
14:30:14 - 15-Jun-26 |
| Buy* | 24 | $286.64 | Automatic Execution |
14:29:59 - 15-Jun-26 |
| Sell* | 50 | $286.62 | Automatic Execution |
14:29:55 - 15-Jun-26 |
| Sell* | 5 | $286.62 | Automatic Execution |
14:29:55 - 15-Jun-26 |
| Sell* | 10 | $286.62 | Automatic Execution |
14:29:55 - 15-Jun-26 |
| Buy* | 10 | $286.64 | Automatic Execution |
14:29:41 - 15-Jun-26 |
| Buy* | 30 | $286.64 | Automatic Execution |
14:29:41 - 15-Jun-26 |
| Buy* | 26 | $286.63 | Automatic Execution |
14:29:41 - 15-Jun-26 |
| Buy* | 25 | $286.61 | Automatic Execution |
14:29:41 - 15-Jun-26 |
| Buy* | 80 | $286.62 | Automatic Execution |
14:29:38 - 15-Jun-26 |
| Sell* | 12 | $286.62 | Automatic Execution |
14:29:38 - 15-Jun-26 |
| Sell* | 16 | $286.62 | Automatic Execution |
14:29:38 - 15-Jun-26 |
| Buy* | 1 | $286.64 | Automatic Execution |
14:29:29 - 15-Jun-26 |
| Sell* | 26 | $286.63 | Automatic Execution |
14:29:27 - 15-Jun-26 |
| Sell* | 10 | $286.63 | Automatic Execution |
14:29:27 - 15-Jun-26 |
| Buy* | 40 | $286.65 | Automatic Execution |
14:29:19 - 15-Jun-26 |
| Buy* | 13 | $286.64 | Automatic Execution |
14:29:19 - 15-Jun-26 |
| Sell* | 84 | $286.64 | Automatic Execution |
14:29:14 - 15-Jun-26 |
| Sell* | 27 | $286.64 | Automatic Execution |
14:29:14 - 15-Jun-26 |
| Buy* | 40 | $286.64 | Automatic Execution |
14:29:11 - 15-Jun-26 |
| Buy* | 2 | $286.64 | Automatic Execution |
14:29:07 - 15-Jun-26 |
| Buy* | 38 | $286.64 | Automatic Execution |
14:29:07 - 15-Jun-26 |
| Buy* | 2 | $286.63 | Automatic Execution |
14:29:07 - 15-Jun-26 |
| Buy* | 40 | $286.64 | Automatic Execution |
14:29:07 - 15-Jun-26 |
| Buy* | 40 | $286.62 | Automatic Execution |
14:29:05 - 15-Jun-26 |
| Buy* | 40 | $286.62 | Automatic Execution |
14:29:05 - 15-Jun-26 |
| Sell* | 6 | $286.63 | Automatic Execution |
14:29:05 - 15-Jun-26 |
| Sell* | 40 | $286.62 | Automatic Execution |
14:29:05 - 15-Jun-26 |
| Sell* | 40 | $286.62 | Automatic Execution |
14:29:05 - 15-Jun-26 |
| Sell* | 40 | $286.62 | Automatic Execution |
14:29:05 - 15-Jun-26 |
| Sell* | 20 | $286.63 | Automatic Execution |
14:29:05 - 15-Jun-26 |
| Unknown* | 10 | $286.64 | Automatic Execution |
14:28:43 - 15-Jun-26 |
| Sell* | 80 | $286.66 | Automatic Execution |
14:28:41 - 15-Jun-26 |
| Sell* | 1 | $286.66 | Automatic Execution |
14:28:41 - 15-Jun-26 |
| Sell* | 29 | $286.66 | Automatic Execution |
14:28:41 - 15-Jun-26 |
| Unknown* | 1 | $286.665 | Automatic Execution |
14:28:41 - 15-Jun-26 |
| Sell* | 26 | $286.67 | Automatic Execution |
14:28:37 - 15-Jun-26 |
| Sell* | 40 | $286.67 | Automatic Execution |
14:28:37 - 15-Jun-26 |
| Buy* | 39 | $286.68 | Automatic Execution |
14:28:34 - 15-Jun-26 |
| Sell* | 28 | $286.68 | Automatic Execution |
14:28:33 - 15-Jun-26 |
| Sell* | 1 | $286.68 | Automatic Execution |
14:28:33 - 15-Jun-26 |
| Buy* | 1 | $286.70 | Automatic Execution |
14:28:29 - 15-Jun-26 |
| Buy* | 1 | $286.68 | Automatic Execution |
14:28:24 - 15-Jun-26 |
| Buy* | 40 | $286.65 | Automatic Execution |
14:28:24 - 15-Jun-26 |
| Buy* | 40 | $286.65 | Automatic Execution |
14:28:24 - 15-Jun-26 |
| Buy* | 1 | $286.64 | Automatic Execution |
14:28:20 - 15-Jun-26 |
| Buy* | 39 | $286.64 | Automatic Execution |
14:28:20 - 15-Jun-26 |
| Buy* | 40 | $286.64 | Automatic Execution |
14:28:20 - 15-Jun-26 |
| Sell* | 1 | $286.62 | Automatic Execution |
14:28:17 - 15-Jun-26 |
| Buy* | 40 | $286.63 | Automatic Execution |
14:28:17 - 15-Jun-26 |
| Buy* | 40 | $286.63 | Automatic Execution |
14:28:17 - 15-Jun-26 |
| Buy* | 5 | $286.62 | Automatic Execution |
14:28:17 - 15-Jun-26 |
| Buy* | 40 | $286.62 | Automatic Execution |
14:28:17 - 15-Jun-26 |
| Buy* | 35 | $286.62 | Automatic Execution |
14:28:17 - 15-Jun-26 |
| Buy* | 40 | $286.65 | Automatic Execution |
14:28:09 - 15-Jun-26 |
| Buy* | 40 | $286.65 | Automatic Execution |
14:28:09 - 15-Jun-26 |
| Sell* | 6 | $286.66 | Automatic Execution |
14:28:09 - 15-Jun-26 |
| Buy* | 30 | $286.67 | Automatic Execution |
14:28:07 - 15-Jun-26 |
| Buy* | 10 | $286.67 | Automatic Execution |
14:28:07 - 15-Jun-26 |
| Buy* | 1 | $286.69 | Automatic Execution |
14:28:00 - 15-Jun-26 |
| Buy* | 1 | $286.69 | Automatic Execution |
14:28:00 - 15-Jun-26 |
| Buy* | 40 | $286.69 | Automatic Execution |
14:28:00 - 15-Jun-26 |
| Buy* | 1 | $286.69 | Automatic Execution |
14:28:00 - 15-Jun-26 |
| Sell* | 30 | $286.70 | Automatic Execution |
14:27:59 - 15-Jun-26 |
| Sell* | 28 | $286.775 | Automatic Execution |
14:27:53 - 15-Jun-26 |
| Sell* | 28 | $286.83 | Automatic Execution |
14:27:46 - 15-Jun-26 |
| Sell* | 40 | $286.84 | Automatic Execution |
14:27:37 - 15-Jun-26 |
| Buy* | 1 | $286.84 | Automatic Execution |
14:27:37 - 15-Jun-26 |
| Buy* | 39 | $286.84 | Automatic Execution |
14:27:37 - 15-Jun-26 |
| Buy* | 40 | $286.84 | Automatic Execution |
14:27:37 - 15-Jun-26 |
| Buy* | 40 | $286.84 | Automatic Execution |
14:27:37 - 15-Jun-26 |
| Buy* | 40 | $286.83 | Automatic Execution |
14:27:37 - 15-Jun-26 |
| Buy* | 40 | $286.83 | Automatic Execution |
14:27:37 - 15-Jun-26 |
| Buy* | 40 | $286.83 | Automatic Execution |
14:27:37 - 15-Jun-26 |
| Sell* | 11 | $286.81 | Automatic Execution |
14:27:37 - 15-Jun-26 |
| Sell* | 25 | $286.81 | Automatic Execution |
14:27:37 - 15-Jun-26 |
| Sell* | 1 | $286.81 | Automatic Execution |
14:27:37 - 15-Jun-26 |
| Buy* | 1 | $286.85 | Automatic Execution |
14:27:35 - 15-Jun-26 |
| Sell* | 18 | $286.88 | Automatic Execution |
14:27:29 - 15-Jun-26 |
| Sell* | 22 | $286.88 | Automatic Execution |
14:27:29 - 15-Jun-26 |
| Sell* | 4 | $286.88 | Automatic Execution |
14:27:29 - 15-Jun-26 |
| Sell* | 6 | $286.89 | Automatic Execution |
14:27:29 - 15-Jun-26 |
| Sell* | 34 | $286.89 | Automatic Execution |
14:27:29 - 15-Jun-26 |
| Sell* | 1 | $286.89 | Automatic Execution |
14:27:29 - 15-Jun-26 |
| Sell* | 3 | $286.91 | Automatic Execution |
14:27:28 - 15-Jun-26 |
| Sell* | 400 | $286.91 | Automatic Execution |
14:27:28 - 15-Jun-26 |
| Sell* | 28 | $286.92 | Automatic Execution |
14:27:28 - 15-Jun-26 |
| Sell* | 40 | $286.92 | Automatic Execution |
14:27:28 - 15-Jun-26 |
| Sell* | 26 | $286.93 | Automatic Execution |
14:27:28 - 15-Jun-26 |
| Buy* | 40 | $286.95 | Automatic Execution |
14:27:28 - 15-Jun-26 |
| Sell* | 28 | $286.95 | Automatic Execution |
14:27:28 - 15-Jun-26 |
| Sell* | 40 | $286.94 | Automatic Execution |
14:27:28 - 15-Jun-26 |
| Sell* | 40 | $286.94 | Automatic Execution |
14:27:28 - 15-Jun-26 |
| Sell* | 10 | $286.96 | Automatic Execution |
14:27:28 - 15-Jun-26 |
| Sell* | 1 | $286.96 | Automatic Execution |
14:27:28 - 15-Jun-26 |
| Buy* | 2 | $286.95 | Automatic Execution |
14:27:27 - 15-Jun-26 |
| Buy* | 40 | $286.95 | Automatic Execution |
14:27:27 - 15-Jun-26 |
| Buy* | 40 | $286.94 | Automatic Execution |
14:27:16 - 15-Jun-26 |
| Sell* | 30 | $286.95 | Automatic Execution |
14:26:54 - 15-Jun-26 |
| Sell* | 10 | $286.95 | Automatic Execution |
14:26:54 - 15-Jun-26 |
| Sell* | 21 | $286.965 | Automatic Execution |
14:26:52 - 15-Jun-26 |
| Sell* | 100 | $286.965 | Automatic Execution |
14:26:52 - 15-Jun-26 |
| Sell* | 50 | $286.965 | Automatic Execution |
14:26:52 - 15-Jun-26 |
| Sell* | 1 | $286.965 | Automatic Execution |
14:26:52 - 15-Jun-26 |
| Buy* | 40 | $286.95 | Automatic Execution |
14:26:44 - 15-Jun-26 |
| Buy* | 21 | $286.95 | Automatic Execution |
14:26:44 - 15-Jun-26 |
| Buy* | 38 | $286.94 | Automatic Execution |
14:26:44 - 15-Jun-26 |
| Buy* | 12 | $286.94 | Automatic Execution |
14:26:44 - 15-Jun-26 |
| Unknown* | 40 | $286.925 | Automatic Execution |
14:26:43 - 15-Jun-26 |
| Buy* | 2 | $286.95 | Automatic Execution |
14:26:40 - 15-Jun-26 |
| Buy* | 50 | $286.94 | Automatic Execution |
14:26:40 - 15-Jun-26 |
| Buy* | 1 | $286.94 | Automatic Execution |
14:26:40 - 15-Jun-26 |
| Buy* | 1 | $286.94 | Automatic Execution |
14:26:40 - 15-Jun-26 |
| Buy* | 15 | $286.94 | Automatic Execution |
14:26:40 - 15-Jun-26 |
| Buy* | 1 | $286.94 | Automatic Execution |
14:26:40 - 15-Jun-26 |
| Buy* | 1 | $286.92 | Automatic Execution |
14:26:32 - 15-Jun-26 |
| Buy* | 40 | $286.92 | Automatic Execution |
14:26:32 - 15-Jun-26 |
| Buy* | 100 | $286.92 | Automatic Execution |
14:26:32 - 15-Jun-26 |
| Buy* | 100 | $286.92 | Automatic Execution |
14:26:32 - 15-Jun-26 |
| Unknown* | 80 | $286.90 | Automatic Execution |
14:26:32 - 15-Jun-26 |
| Unknown* | 40 | $286.90 | Automatic Execution |
14:26:32 - 15-Jun-26 |
| Unknown* | 40 | $286.90 | Automatic Execution |
14:26:32 - 15-Jun-26 |
| Sell* | 80 | $286.89 | Automatic Execution |
14:26:31 - 15-Jun-26 |
| Buy* | 10 | $286.91 | Automatic Execution |
14:26:31 - 15-Jun-26 |
| Buy* | 4 | $286.91 | Automatic Execution |
14:26:31 - 15-Jun-26 |
| Buy* | 40 | $286.91 | Automatic Execution |
14:26:31 - 15-Jun-26 |
| Buy* | 6 | $286.91 | Automatic Execution |
14:26:31 - 15-Jun-26 |
| Buy* | 34 | $286.91 | Automatic Execution |
14:26:31 - 15-Jun-26 |
| Buy* | 80 | $286.89 | Automatic Execution |
14:26:31 - 15-Jun-26 |
| Buy* | 100 | $286.89 | Automatic Execution |
14:26:31 - 15-Jun-26 |
| Buy* | 100 | $286.89 | Automatic Execution |
14:26:31 - 15-Jun-26 |
| Buy* | 40 | $286.89 | Automatic Execution |
14:26:31 - 15-Jun-26 |
| Buy* | 40 | $286.87 | Automatic Execution |
14:26:31 - 15-Jun-26 |
| Buy* | 80 | $286.86 | Automatic Execution |
14:26:31 - 15-Jun-26 |
| Sell* | 40 | $286.86 | Automatic Execution |
14:26:31 - 15-Jun-26 |
| Sell* | 40 | $286.86 | Automatic Execution |
14:26:31 - 15-Jun-26 |
| Sell* | 10 | $286.86 | Automatic Execution |
14:26:31 - 15-Jun-26 |
| Sell* | 80 | $286.87 | Automatic Execution |
14:26:22 - 15-Jun-26 |
| Buy* | 16 | $286.87 | Automatic Execution |
14:26:22 - 15-Jun-26 |
| Buy* | 24 | $286.87 | Automatic Execution |
14:26:22 - 15-Jun-26 |
| Buy* | 32 | $286.87 | Automatic Execution |
14:26:22 - 15-Jun-26 |
| Buy* | 48 | $286.87 | Automatic Execution |
14:26:22 - 15-Jun-26 |
| Sell* | 80 | $286.85 | Automatic Execution |
14:26:11 - 15-Jun-26 |
| Sell* | 80 | $286.85 | Automatic Execution |
14:26:08 - 15-Jun-26 |
| Sell* | 40 | $286.87 | Automatic Execution |
14:26:08 - 15-Jun-26 |
| Sell* | 8 | $286.88 | Automatic Execution |
14:26:00 - 15-Jun-26 |
| Sell* | 80 | $286.88 | Automatic Execution |
14:26:00 - 15-Jun-26 |
| Buy* | 57 | $286.89 | Automatic Execution |
14:26:00 - 15-Jun-26 |
| Buy* | 12 | $286.89 | Automatic Execution |
14:25:56 - 15-Jun-26 |
| Sell* | 41 | $286.89 | Automatic Execution |
14:25:48 - 15-Jun-26 |
| Sell* | 6 | $286.89 | Automatic Execution |
14:25:47 - 15-Jun-26 |
| Sell* | 40 | $286.91 | Automatic Execution |
14:25:47 - 15-Jun-26 |
| Sell* | 20 | $286.91 | Automatic Execution |
14:25:47 - 15-Jun-26 |
| Sell* | 12 | $286.91 | Automatic Execution |
14:25:47 - 15-Jun-26 |
| Sell* | 28 | $286.91 | Automatic Execution |
14:25:47 - 15-Jun-26 |
| Sell* | 1 | $286.91 | Automatic Execution |
14:25:47 - 15-Jun-26 |
| Sell* | 2 | $286.91 | Automatic Execution |
14:25:47 - 15-Jun-26 |
| Sell* | 40 | $286.91 | Automatic Execution |
14:25:47 - 15-Jun-26 |
| Sell* | 10 | $286.91 | Automatic Execution |
14:25:47 - 15-Jun-26 |
| Sell* | 202 | $286.94 | Automatic Execution |
14:25:34 - 15-Jun-26 |
| Buy* | 100 | $286.94 | Automatic Execution |
14:25:33 - 15-Jun-26 |
| Buy* | 47 | $286.94 | Automatic Execution |
14:25:33 - 15-Jun-26 |
| Buy* | 1 | $286.94 | Automatic Execution |
14:25:30 - 15-Jun-26 |
| Buy* | 52 | $286.94 | Automatic Execution |
14:25:30 - 15-Jun-26 |
| Buy* | 100 | $286.94 | Automatic Execution |
14:25:30 - 15-Jun-26 |
| Buy* | 80 | $286.94 | Automatic Execution |
14:25:30 - 15-Jun-26 |
| Sell* | 75 | $286.94 | Automatic Execution |
14:25:30 - 15-Jun-26 |
| Sell* | 27 | $286.94 | Automatic Execution |
14:25:30 - 15-Jun-26 |
| Sell* | 80 | $286.925 | Automatic Execution |
14:25:30 - 15-Jun-26 |
| Buy* | 60 | $286.94 | Automatic Execution |
14:25:30 - 15-Jun-26 |
| Buy* | 7 | $286.94 | Automatic Execution |
14:25:30 - 15-Jun-26 |
| Buy* | 1 | $286.94 | Automatic Execution |
14:25:30 - 15-Jun-26 |
| Sell* | 1 | $286.96 | Automatic Execution |
14:25:19 - 15-Jun-26 |
| Sell* | 1 | $286.97 | Automatic Execution |
14:25:19 - 15-Jun-26 |
| Buy* | 1 | $286.975 | Automatic Execution |
14:25:18 - 15-Jun-26 |
| Buy* | 1 | $286.975 | Automatic Execution |
14:25:18 - 15-Jun-26 |
| Sell* | 20 | $286.99 | Automatic Execution |
14:25:14 - 15-Jun-26 |
| Sell* | 40 | $287.00 | Automatic Execution |
14:25:08 - 15-Jun-26 |
| Sell* | 10 | $287.01 | Automatic Execution |
14:25:08 - 15-Jun-26 |
| Buy* | 1 | $287.03 | Automatic Execution |
14:25:05 - 15-Jun-26 |
| Sell* | 10 | $287.07 | Automatic Execution |
14:24:24 - 15-Jun-26 |
| Sell* | 80 | $287.02 | Automatic Execution |
14:24:06 - 15-Jun-26 |
| Buy* | 40 | $287.035 | Automatic Execution |
14:24:02 - 15-Jun-26 |
| Buy* | 1 | $287.075 | Automatic Execution |
14:23:54 - 15-Jun-26 |
| Sell* | 15 | $287.06 | Automatic Execution |
14:23:52 - 15-Jun-26 |
| Sell* | 10 | $287.09 | Automatic Execution |
14:23:52 - 15-Jun-26 |
| Buy* | 10 | $287.06 | Automatic Execution |
14:23:52 - 15-Jun-26 |
| Buy* | 6 | $287.03 | Automatic Execution |
14:23:52 - 15-Jun-26 |
| Buy* | 10 | $287.02 | Automatic Execution |
14:23:50 - 15-Jun-26 |
| Buy* | 1 | $287.02 | Automatic Execution |
14:23:50 - 15-Jun-26 |
| Buy* | 40 | $286.99 | Automatic Execution |
14:23:45 - 15-Jun-26 |
| Buy* | 1 | $286.98 | Automatic Execution |
14:23:45 - 15-Jun-26 |
| Buy* | 43 | $286.965 | Automatic Execution |
14:23:39 - 15-Jun-26 |
| Sell* | 40 | $286.97 | Automatic Execution |
14:23:39 - 15-Jun-26 |
| Buy* | 40 | $286.98 | Automatic Execution |
14:23:35 - 15-Jun-26 |
| Sell* | 40 | $286.98 | Automatic Execution |
14:23:35 - 15-Jun-26 |
| Buy* | 40 | $287.00 | Automatic Execution |
14:23:26 - 15-Jun-26 |
| Buy* | 40 | $286.98 | Automatic Execution |
14:23:19 - 15-Jun-26 |
| Sell* | 1 | $286.97 | Automatic Execution |
14:23:17 - 15-Jun-26 |
| Buy* | 40 | $286.99 | Automatic Execution |
14:23:16 - 15-Jun-26 |
| Sell* | 30 | $286.98 | Automatic Execution |
14:23:13 - 15-Jun-26 |
| Sell* | 10 | $286.99 | Automatic Execution |
14:23:13 - 15-Jun-26 |
| Buy* | 1 | $287.01 | Automatic Execution |
14:23:05 - 15-Jun-26 |
| Sell* | 25 | $287.02 | Automatic Execution |
14:23:05 - 15-Jun-26 |
| Buy* | 40 | $287.06 | Automatic Execution |
14:22:49 - 15-Jun-26 |
| Buy* | 40 | $287.03 | Automatic Execution |
14:22:43 - 15-Jun-26 |
| Sell* | 40 | $287.03 | Automatic Execution |
14:22:42 - 15-Jun-26 |
| Buy* | 12 | $287.05 | Automatic Execution |
14:22:38 - 15-Jun-26 |
| Sell* | 10 | $287.05 | Automatic Execution |
14:22:38 - 15-Jun-26 |
| Buy* | 40 | $287.05 | Automatic Execution |
14:22:38 - 15-Jun-26 |
| Sell* | 36 | $287.04 | Automatic Execution |
14:22:34 - 15-Jun-26 |
| Sell* | 44 | $287.04 | Automatic Execution |
14:22:34 - 15-Jun-26 |
| Buy* | 1 | $287.06 | Automatic Execution |
14:22:26 - 15-Jun-26 |
| Buy* | 40 | $287.06 | Automatic Execution |
14:22:22 - 15-Jun-26 |
| Buy* | 40 | $287.05 | Automatic Execution |
14:22:11 - 15-Jun-26 |
| Buy* | 40 | $287.03 | Automatic Execution |
14:21:56 - 15-Jun-26 |
| Sell* | 10 | $287.04 | Automatic Execution |
14:21:53 - 15-Jun-26 |
| Buy* | 1 | $287.05 | Automatic Execution |
14:21:53 - 15-Jun-26 |
| Buy* | 40 | $287.03 | Automatic Execution |
14:21:41 - 15-Jun-26 |
| Buy* | 14 | $287.02 | Automatic Execution |
14:21:23 - 15-Jun-26 |
| Sell* | 10 | $287.01 | Automatic Execution |
14:21:23 - 15-Jun-26 |
| Buy* | 26 | $287.02 | Automatic Execution |
14:21:23 - 15-Jun-26 |
| Buy* | 40 | $287.00 | Automatic Execution |
14:21:17 - 15-Jun-26 |
| Buy* | 5 | $287.00 | Automatic Execution |
14:21:17 - 15-Jun-26 |
| Buy* | 39 | $286.99 | Automatic Execution |
14:21:09 - 15-Jun-26 |
| Buy* | 1 | $286.99 | Automatic Execution |
14:21:09 - 15-Jun-26 |
| Buy* | 15 | $286.99 | Automatic Execution |
14:21:00 - 15-Jun-26 |
| Sell* | 25 | $286.99 | Automatic Execution |
14:21:00 - 15-Jun-26 |
| Buy* | 100 | $286.99 | Automatic Execution |
14:20:48 - 15-Jun-26 |
| Buy* | 40 | $286.99 | Automatic Execution |
14:20:48 - 15-Jun-26 |
| Buy* | 32 | $287.00 | Automatic Execution |
14:20:48 - 15-Jun-26 |
| Buy* | 8 | $287.00 | Automatic Execution |
14:20:48 - 15-Jun-26 |
| Buy* | 39 | $286.99 | Automatic Execution |
14:20:48 - 15-Jun-26 |
| Buy* | 40 | $286.99 | Automatic Execution |
14:20:48 - 15-Jun-26 |
| Sell* | 10 | $286.98 | Automatic Execution |
14:20:45 - 15-Jun-26 |
| Sell* | 10 | $286.97 | Automatic Execution |
14:20:45 - 15-Jun-26 |
| Unknown* | 10 | $286.97 | Automatic Execution |
14:20:45 - 15-Jun-26 |
| Buy* | 30 | $286.97 | Automatic Execution |
14:20:45 - 15-Jun-26 |
| Buy* | 58 | $286.97 | Automatic Execution |
14:20:45 - 15-Jun-26 |
| Buy* | 40 | $286.95 | Automatic Execution |
14:20:36 - 15-Jun-26 |
| Buy* | 1 | $286.96 | Automatic Execution |
14:20:34 - 15-Jun-26 |
| Sell* | 160 | $286.97 | Automatic Execution |
14:20:31 - 15-Jun-26 |
| Buy* | 1 | $286.99 | Automatic Execution |
14:20:27 - 15-Jun-26 |
| Buy* | 92 | $286.99 | Automatic Execution |
14:20:27 - 15-Jun-26 |
| Buy* | 1 | $286.99 | Automatic Execution |
14:20:27 - 15-Jun-26 |
| Sell* | 6 | $286.97 | Automatic Execution |
14:20:25 - 15-Jun-26 |
| Sell* | 40 | $286.98 | Automatic Execution |
14:20:21 - 15-Jun-26 |
| Sell* | 40 | $286.99 | Automatic Execution |
14:20:21 - 15-Jun-26 |
| Sell* | 80 | $286.99 | Automatic Execution |
14:20:21 - 15-Jun-26 |
| Sell* | 1 | $286.99 | Automatic Execution |
14:20:21 - 15-Jun-26 |
| Sell* | 1 | $286.98 | Automatic Execution |
14:20:17 - 15-Jun-26 |
| Sell* | 2 | $286.98 | Automatic Execution |
14:20:17 - 15-Jun-26 |
| Sell* | 1 | $286.99 | Automatic Execution |
14:20:17 - 15-Jun-26 |
| Sell* | 1 | $287.01 | Automatic Execution |
14:20:13 - 15-Jun-26 |
| Sell* | 10 | $287.00 | Automatic Execution |
14:19:37 - 15-Jun-26 |
| Sell* | 40 | $287.01 | Automatic Execution |
14:19:23 - 15-Jun-26 |
| Sell* | 40 | $287.00 | Automatic Execution |
14:19:23 - 15-Jun-26 |
| Buy* | 9 | $286.99 | Automatic Execution |
14:19:22 - 15-Jun-26 |
| Sell* | 40 | $287.00 | Automatic Execution |
14:19:15 - 15-Jun-26 |
| Sell* | 80 | $287.02 | Automatic Execution |
14:19:15 - 15-Jun-26 |
| Buy* | 40 | $287.04 | Automatic Execution |
14:19:15 - 15-Jun-26 |
| Buy* | 52 | $287.04 | Automatic Execution |
14:19:15 - 15-Jun-26 |
| Buy* | 38 | $287.04 | Automatic Execution |
14:19:15 - 15-Jun-26 |
| Buy* | 1 | $287.04 | Automatic Execution |
14:18:56 - 15-Jun-26 |
| Buy* | 1 | $287.04 | Automatic Execution |
14:18:55 - 15-Jun-26 |
| Buy* | 8 | $287.01 | Automatic Execution |
14:18:48 - 15-Jun-26 |
| Buy* | 8 | $287.01 | Automatic Execution |
14:18:48 - 15-Jun-26 |
| Buy* | 60 | $287.01 | Automatic Execution |
14:18:46 - 15-Jun-26 |
| Buy* | 40 | $287.00 | Automatic Execution |
14:18:46 - 15-Jun-26 |
| Buy* | 10 | $287.00 | Automatic Execution |
14:18:46 - 15-Jun-26 |
| Sell* | 51 | $286.955 | Automatic Execution |
14:18:46 - 15-Jun-26 |
| Sell* | 20 | $286.955 | Automatic Execution |
14:18:46 - 15-Jun-26 |
| Sell* | 40 | $286.955 | Automatic Execution |
14:18:46 - 15-Jun-26 |
| Sell* | 40 | $286.955 | Automatic Execution |
14:18:46 - 15-Jun-26 |
| Sell* | 40 | $286.955 | Automatic Execution |
14:18:46 - 15-Jun-26 |
| Sell* | 80 | $286.95 | Automatic Execution |
14:18:46 - 15-Jun-26 |
| Sell* | 80 | $286.96 | Automatic Execution |
14:18:46 - 15-Jun-26 |
| Sell* | 70 | $286.95 | Automatic Execution |
14:18:46 - 15-Jun-26 |
| Sell* | 80 | $286.955 | Automatic Execution |
14:18:46 - 15-Jun-26 |
| Sell* | 100 | $287.00 | Automatic Execution |
14:18:44 - 15-Jun-26 |
| Sell* | 40 | $287.00 | Automatic Execution |
14:18:44 - 15-Jun-26 |
| Buy* | 80 | $287.05 | Automatic Execution |
14:18:44 - 15-Jun-26 |
| Buy* | 50 | $287.05 | Automatic Execution |
14:18:44 - 15-Jun-26 |
| Buy* | 50 | $287.05 | Automatic Execution |
14:18:44 - 15-Jun-26 |
| Buy* | 50 | $287.05 | Automatic Execution |
14:18:44 - 15-Jun-26 |
| Buy* | 50 | $287.05 | Automatic Execution |
14:18:44 - 15-Jun-26 |
| Buy* | 80 | $287.06 | Automatic Execution |
14:18:44 - 15-Jun-26 |
| Sell* | 40 | $287.08 | Automatic Execution |
14:18:42 - 15-Jun-26 |
| Buy* | 1 | $287.10 | Automatic Execution |
14:18:41 - 15-Jun-26 |
| Sell* | 1 | $287.10 | Automatic Execution |
14:18:33 - 15-Jun-26 |
| Sell* | 80 | $287.105 | Automatic Execution |
14:18:33 - 15-Jun-26 |
| Sell* | 40 | $287.14 | Automatic Execution |
14:18:33 - 15-Jun-26 |
| Unknown* | 10 | $287.15 | Automatic Execution |
14:18:33 - 15-Jun-26 |
| Sell* | 30 | $287.14 | Automatic Execution |
14:18:33 - 15-Jun-26 |
| Sell* | 62 | $287.14 | Automatic Execution |
14:18:33 - 15-Jun-26 |
| Sell* | 18 | $287.14 | Automatic Execution |
14:18:33 - 15-Jun-26 |
| Buy* | 80 | $287.16 | Automatic Execution |
14:18:19 - 15-Jun-26 |
| Buy* | 40 | $287.16 | Automatic Execution |
14:18:19 - 15-Jun-26 |
| Unknown* | 30 | $287.155 | Automatic Execution |
14:17:50 - 15-Jun-26 |
| Buy* | 7 | $287.17 | Automatic Execution |
14:17:49 - 15-Jun-26 |
| Buy* | 35 | $287.17 | Automatic Execution |
14:17:49 - 15-Jun-26 |
| Sell* | 10 | $287.16 | Automatic Execution |
14:17:49 - 15-Jun-26 |
| Sell* | 29 | $287.16 | Automatic Execution |
14:17:49 - 15-Jun-26 |
| Buy* | 22 | $287.17 | Automatic Execution |
14:17:49 - 15-Jun-26 |
| Unknown* | 20 | $287.17 | Automatic Execution |
14:17:49 - 15-Jun-26 |
| Buy* | 80 | $287.17 | Automatic Execution |
14:17:49 - 15-Jun-26 |
| Buy* | 1 | $287.17 | Automatic Execution |
14:17:49 - 15-Jun-26 |
| Buy* | 1 | $287.17 | Automatic Execution |
14:17:49 - 15-Jun-26 |
| Buy* | 40 | $287.17 | Automatic Execution |
14:17:49 - 15-Jun-26 |
| Buy* | 40 | $287.17 | Automatic Execution |
14:17:49 - 15-Jun-26 |
| Unknown* | 50 | $287.15 | Automatic Execution |
14:17:47 - 15-Jun-26 |
| Sell* | 80 | $287.18 | Automatic Execution |
14:17:38 - 15-Jun-26 |
| Sell* | 28 | $287.19 | Automatic Execution |
14:17:38 - 15-Jun-26 |
| Sell* | 28 | $287.19 | Automatic Execution |
14:17:30 - 15-Jun-26 |
| Sell* | 40 | $287.22 | Automatic Execution |
14:17:30 - 15-Jun-26 |
| Sell* | 26 | $287.22 | Automatic Execution |
14:17:30 - 15-Jun-26 |
| Sell* | 1 | $287.22 | Automatic Execution |
14:17:30 - 15-Jun-26 |
| Buy* | 2 | $287.25 | Automatic Execution |
14:17:21 - 15-Jun-26 |
| Buy* | 25 | $287.25 | Automatic Execution |
14:17:21 - 15-Jun-26 |
| Unknown* | 15 | $287.24 | Automatic Execution |
14:17:21 - 15-Jun-26 |
| Sell* | 1 | $287.24 | Automatic Execution |
14:17:21 - 15-Jun-26 |
| Buy* | 28 | $287.26 | Automatic Execution |
14:17:21 - 15-Jun-26 |
| Buy* | 1 | $287.26 | Automatic Execution |
14:17:21 - 15-Jun-26 |
| Buy* | 20 | $287.25 | Automatic Execution |
14:17:21 - 15-Jun-26 |
| Buy* | 1 | $287.25 | Automatic Execution |
14:17:21 - 15-Jun-26 |
| Sell* | 1 | $287.25 | Automatic Execution |
14:17:21 - 15-Jun-26 |
| Sell* | 1 | $287.25 | Automatic Execution |
14:17:21 - 15-Jun-26 |
| Buy* | 10 | $287.28 | Automatic Execution |
14:17:21 - 15-Jun-26 |
| Buy* | 40 | $287.28 | Automatic Execution |
14:17:21 - 15-Jun-26 |
| Buy* | 1 | $287.28 | Automatic Execution |
14:17:21 - 15-Jun-26 |
| Buy* | 5 | $287.26 | Automatic Execution |
14:17:21 - 15-Jun-26 |
| Buy* | 3 | $287.26 | Automatic Execution |
14:17:21 - 15-Jun-26 |
| Buy* | 1 | $287.26 | Automatic Execution |
14:17:21 - 15-Jun-26 |
| Buy* | 40 | $287.23 | Automatic Execution |
14:17:21 - 15-Jun-26 |
| Buy* | 10 | $287.23 | Automatic Execution |
14:17:21 - 15-Jun-26 |
| Buy* | 40 | $287.23 | Automatic Execution |
14:17:21 - 15-Jun-26 |
| Sell* | 15 | $287.20 | Automatic Execution |
14:17:17 - 15-Jun-26 |
| Sell* | 1 | $287.19 | Automatic Execution |
14:17:14 - 15-Jun-26 |
| Sell* | 26 | $287.18 | Automatic Execution |
14:17:14 - 15-Jun-26 |
| Sell* | 26 | $287.17 | Automatic Execution |
14:17:14 - 15-Jun-26 |
| Sell* | 29 | $287.17 | Automatic Execution |
14:17:14 - 15-Jun-26 |
| Sell* | 29 | $287.17 | Automatic Execution |
14:17:14 - 15-Jun-26 |
| Sell* | 7 | $287.17 | Automatic Execution |
14:17:14 - 15-Jun-26 |
| Sell* | 27 | $287.17 | Automatic Execution |
14:17:14 - 15-Jun-26 |
| Sell* | 1 | $287.19 | Automatic Execution |
14:17:09 - 15-Jun-26 |
| Sell* | 30 | $287.19 | Automatic Execution |
14:17:09 - 15-Jun-26 |
| Buy* | 358 | $287.21 | Automatic Execution |
14:17:00 - 15-Jun-26 |
| Buy* | 2 | $287.20 | Automatic Execution |
14:17:00 - 15-Jun-26 |
| Sell* | 1 | $287.20 | Automatic Execution |
14:16:52 - 15-Jun-26 |
| Sell* | 30 | $287.19 | Automatic Execution |
14:16:34 - 15-Jun-26 |
| Sell* | 10 | $287.19 | Automatic Execution |
14:16:34 - 15-Jun-26 |
| Sell* | 27 | $287.14 | Automatic Execution |
14:16:14 - 15-Jun-26 |
| Sell* | 9 | $287.14 | Automatic Execution |
14:16:14 - 15-Jun-26 |
| Sell* | 23 | $287.14 | Automatic Execution |
14:16:14 - 15-Jun-26 |
| Sell* | 17 | $287.14 | Automatic Execution |
14:16:14 - 15-Jun-26 |
| Buy* | 1 | $287.15 | Automatic Execution |
14:15:53 - 15-Jun-26 |
| Buy* | 10 | $287.15 | Automatic Execution |
14:15:53 - 15-Jun-26 |
| Buy* | 30 | $287.15 | Automatic Execution |
14:15:53 - 15-Jun-26 |
| Buy* | 1 | $287.15 | Automatic Execution |
14:15:53 - 15-Jun-26 |
| Buy* | 1 | $287.15 | Automatic Execution |
14:15:53 - 15-Jun-26 |
| Sell* | 1 | $287.11 | Automatic Execution |
14:15:28 - 15-Jun-26 |
| Sell* | 29 | $287.11 | Automatic Execution |
14:15:26 - 15-Jun-26 |
| Buy* | 2 | $287.225 | Automatic Execution |
14:00:17 - 15-Jun-26 |
| Buy* | 40 | $287.18 | Automatic Execution |
14:00:12 - 15-Jun-26 |
| Buy* | 1 | $287.18 | Automatic Execution |
14:00:12 - 15-Jun-26 |
| Buy* | 4 | $287.17 | Automatic Execution |
14:00:12 - 15-Jun-26 |
| Sell* | 40 | $287.22 | Automatic Execution |
14:00:07 - 15-Jun-26 |
| Buy* | 15 | $287.225 | Automatic Execution |
13:59:53 - 15-Jun-26 |
| Buy* | 40 | $287.20 | Automatic Execution |
13:59:53 - 15-Jun-26 |
| Buy* | 4 | $287.20 | Automatic Execution |
13:59:53 - 15-Jun-26 |
| Buy* | 40 | $287.19 | Automatic Execution |
13:59:53 - 15-Jun-26 |
| Buy* | 36 | $287.17 | Automatic Execution |
13:59:41 - 15-Jun-26 |
| Buy* | 12 | $287.18 | Automatic Execution |
13:59:39 - 15-Jun-26 |
| Buy* | 1 | $287.16 | Automatic Execution |
13:59:39 - 15-Jun-26 |
| Sell* | 15 | $287.12 | Automatic Execution |
13:59:33 - 15-Jun-26 |
| Buy* | 17 | $287.14 | Automatic Execution |
13:59:33 - 15-Jun-26 |
| Buy* | 10 | $287.14 | Automatic Execution |
13:59:33 - 15-Jun-26 |
| Sell* | 40 | $287.14 | Automatic Execution |
13:59:33 - 15-Jun-26 |
| Sell* | 40 | $287.14 | Automatic Execution |
13:59:33 - 15-Jun-26 |
| Sell* | 3 | $287.15 | Automatic Execution |
13:59:33 - 15-Jun-26 |
| Sell* | 11 | $287.14 | Automatic Execution |
13:59:33 - 15-Jun-26 |
| Buy* | 8 | $287.15 | Automatic Execution |
13:59:18 - 15-Jun-26 |
| Buy* | 32 | $287.15 | Automatic Execution |
13:59:18 - 15-Jun-26 |
| Buy* | 15 | $287.14 | Automatic Execution |
13:59:17 - 15-Jun-26 |
| Buy* | 1 | $287.14 | Automatic Execution |
13:59:17 - 15-Jun-26 |
| Buy* | 10 | $287.13 | Automatic Execution |
13:59:17 - 15-Jun-26 |
| Buy* | 40 | $287.13 | Automatic Execution |
13:59:17 - 15-Jun-26 |
| Buy* | 10 | $287.13 | Automatic Execution |
13:59:17 - 15-Jun-26 |
| Buy* | 39 | $287.13 | Automatic Execution |
13:59:17 - 15-Jun-26 |
| Buy* | 10 | $287.13 | Automatic Execution |
13:59:17 - 15-Jun-26 |
| Buy* | 1 | $287.13 | Automatic Execution |
13:59:17 - 15-Jun-26 |
| Sell* | 5 | $287.07 | Automatic Execution |
13:58:53 - 15-Jun-26 |
| Sell* | 5 | $287.08 | Automatic Execution |
13:58:53 - 15-Jun-26 |
| Sell* | 5 | $287.08 | Automatic Execution |
13:58:53 - 15-Jun-26 |
| Sell* | 25 | $287.08 | Automatic Execution |
13:58:53 - 15-Jun-26 |
| Sell* | 40 | $287.075 | Automatic Execution |
13:58:51 - 15-Jun-26 |
| Sell* | 1 | $287.07 | Automatic Execution |
13:58:34 - 15-Jun-26 |
| Sell* | 3 | $287.06 | Automatic Execution |
13:58:29 - 15-Jun-26 |
| Sell* | 25 | $287.04 | Automatic Execution |
13:58:23 - 15-Jun-26 |
| Sell* | 1 | $287.04 | Automatic Execution |
13:58:23 - 15-Jun-26 |
| Sell* | 29 | $287.04 | Automatic Execution |
13:58:18 - 15-Jun-26 |
| Sell* | 10 | $287.04 | Automatic Execution |
13:58:18 - 15-Jun-26 |
| Buy* | 4 | $287.06 | Automatic Execution |
13:58:04 - 15-Jun-26 |
| Buy* | 1 | $287.06 | Automatic Execution |
13:58:04 - 15-Jun-26 |
| Buy* | 36 | $287.03 | Automatic Execution |
13:58:02 - 15-Jun-26 |
| Buy* | 41 | $287.03 | Automatic Execution |
13:58:02 - 15-Jun-26 |
| Buy* | 1 | $287.01 | Automatic Execution |
13:58:02 - 15-Jun-26 |
| Buy* | 5 | $287.005 | Automatic Execution |
13:58:02 - 15-Jun-26 |
| Sell* | 10 | $286.99 | Automatic Execution |
13:57:51 - 15-Jun-26 |
| Sell* | 1 | $286.99 | Automatic Execution |
13:57:51 - 15-Jun-26 |
| Sell* | 8 | $286.99 | Automatic Execution |
13:57:51 - 15-Jun-26 |
| Sell* | 19 | $286.99 | Automatic Execution |
13:57:51 - 15-Jun-26 |
| Sell* | 1 | $286.99 | Automatic Execution |
13:57:51 - 15-Jun-26 |
| Sell* | 40 | $286.99 | Automatic Execution |
13:57:51 - 15-Jun-26 |
| Sell* | 27 | $286.99 | Automatic Execution |
13:57:51 - 15-Jun-26 |
| Sell* | 2 | $286.99 | Automatic Execution |
13:57:44 - 15-Jun-26 |
| Sell* | 1 | $286.99 | Automatic Execution |
13:57:30 - 15-Jun-26 |
| Sell* | 1 | $286.99 | Automatic Execution |
13:57:30 - 15-Jun-26 |
| Sell* | 25 | $287.02 | Automatic Execution |
13:57:17 - 15-Jun-26 |
| Sell* | 39 | $287.03 | Automatic Execution |
13:57:16 - 15-Jun-26 |
| Sell* | 22 | $287.03 | Automatic Execution |
13:57:15 - 15-Jun-26 |
| Buy* | 1 | $287.03 | Automatic Execution |
13:57:15 - 15-Jun-26 |
| Buy* | 48 | $287.03 | Automatic Execution |
13:57:15 - 15-Jun-26 |
| Buy* | 40 | $287.03 | Automatic Execution |
13:57:15 - 15-Jun-26 |
| Buy* | 40 | $287.03 | Automatic Execution |
13:57:15 - 15-Jun-26 |
| Buy* | 32 | $287.03 | Automatic Execution |
13:57:08 - 15-Jun-26 |
| Buy* | 80 | $287.03 | Automatic Execution |
13:57:03 - 15-Jun-26 |
| Buy* | 18 | $287.03 | Automatic Execution |
13:57:03 - 15-Jun-26 |
| Buy* | 62 | $287.03 | Automatic Execution |
13:57:03 - 15-Jun-26 |
| Sell* | 1 | $287.02 | Automatic Execution |
13:57:03 - 15-Jun-26 |
| Sell* | 27 | $287.02 | Automatic Execution |
13:57:03 - 15-Jun-26 |
| Sell* | 25 | $287.02 | Automatic Execution |
13:56:57 - 15-Jun-26 |
| Buy* | 40 | $287.03 | Automatic Execution |
13:56:53 - 15-Jun-26 |
| Buy* | 5 | $287.02 | Automatic Execution |
13:56:48 - 15-Jun-26 |
| Buy* | 40 | $287.05 | Automatic Execution |
13:56:25 - 15-Jun-26 |
| Buy* | 20 | $287.06 | Automatic Execution |
13:56:25 - 15-Jun-26 |
| Buy* | 100 | $287.05 | Automatic Execution |
13:56:25 - 15-Jun-26 |
| Buy* | 1 | $287.05 | Automatic Execution |
13:56:25 - 15-Jun-26 |
| Sell* | 40 | $286.98 | Automatic Execution |
13:55:52 - 15-Jun-26 |
| Buy* | 63 | $286.98 | Automatic Execution |
13:55:52 - 15-Jun-26 |
| Buy* | 1 | $286.98 | Automatic Execution |
13:55:52 - 15-Jun-26 |
| Buy* | 40 | $286.98 | Automatic Execution |
13:55:52 - 15-Jun-26 |
| Buy* | 1 | $286.98 | Automatic Execution |
13:55:49 - 15-Jun-26 |
| Sell* | 27 | $286.96 | Automatic Execution |
13:55:44 - 15-Jun-26 |
| Buy* | 40 | $286.98 | Automatic Execution |
13:55:29 - 15-Jun-26 |
| Sell* | 1 | $286.96 | Automatic Execution |
13:55:29 - 15-Jun-26 |
| Sell* | 4 | $286.96 | Automatic Execution |
13:55:29 - 15-Jun-26 |
| Sell* | 80 | $286.96 | Automatic Execution |
13:55:29 - 15-Jun-26 |
| Sell* | 1 | $286.95 | Automatic Execution |
13:55:29 - 15-Jun-26 |
| Sell* | 68 | $286.97 | Automatic Execution |
13:55:26 - 15-Jun-26 |
| Sell* | 29 | $286.99 | Automatic Execution |
13:55:26 - 15-Jun-26 |
| Sell* | 1 | $286.98 | Automatic Execution |
13:55:13 - 15-Jun-26 |
| Sell* | 27 | $287.05 | Automatic Execution |
13:55:06 - 15-Jun-26 |
| Sell* | 23 | $287.05 | Automatic Execution |
13:55:06 - 15-Jun-26 |
| Sell* | 1 | $287.05 | Automatic Execution |
13:55:06 - 15-Jun-26 |
| Sell* | 9 | $287.07 | Automatic Execution |
13:55:02 - 15-Jun-26 |
| Unknown* | 1 | $287.115 | Automatic Execution |
13:54:58 - 15-Jun-26 |
| Sell* | 19 | $287.09 | Automatic Execution |
13:54:54 - 15-Jun-26 |
| Sell* | 6 | $287.09 | Automatic Execution |
13:54:52 - 15-Jun-26 |
| Buy* | 40 | $287.10 | Automatic Execution |
13:54:43 - 15-Jun-26 |
| Sell* | 25 | $287.08 | Automatic Execution |
13:54:43 - 15-Jun-26 |
| Sell* | 77 | $287.08 | Automatic Execution |
13:54:43 - 15-Jun-26 |
| Sell* | 3 | $287.08 | Automatic Execution |
13:54:43 - 15-Jun-26 |
| Sell* | 57 | $287.09 | Automatic Execution |
13:54:43 - 15-Jun-26 |
| Sell* | 7 | $287.09 | Automatic Execution |
13:54:43 - 15-Jun-26 |
| Sell* | 36 | $287.09 | Automatic Execution |
13:54:43 - 15-Jun-26 |
| Sell* | 25 | $287.11 | Automatic Execution |
13:54:43 - 15-Jun-26 |
| Sell* | 15 | $287.16 | Automatic Execution |
13:54:29 - 15-Jun-26 |
| Sell* | 1 | $287.22 | Automatic Execution |
13:54:21 - 15-Jun-26 |
| Sell* | 20 | $287.22 | Automatic Execution |
13:54:21 - 15-Jun-26 |
| Sell* | 25 | $287.23 | Automatic Execution |
13:54:17 - 15-Jun-26 |
| Buy* | 40 | $287.31 | Automatic Execution |
13:53:59 - 15-Jun-26 |
| Buy* | 40 | $287.31 | Automatic Execution |
13:53:59 - 15-Jun-26 |
| Buy* | 40 | $287.31 | Automatic Execution |
13:53:59 - 15-Jun-26 |
| Buy* | 80 | $287.31 | Automatic Execution |
13:53:59 - 15-Jun-26 |
| Buy* | 40 | $287.31 | Automatic Execution |
13:53:59 - 15-Jun-26 |
| Buy* | 100 | $287.30 | Automatic Execution |
13:53:59 - 15-Jun-26 |
| Buy* | 62 | $287.25 | Automatic Execution |
13:53:42 - 15-Jun-26 |
| Sell* | 64 | $287.24 | Automatic Execution |
13:53:42 - 15-Jun-26 |
| Sell* | 49 | $287.25 | Automatic Execution |
13:53:42 - 15-Jun-26 |
| Sell* | 10 | $287.24 | Automatic Execution |
13:53:42 - 15-Jun-26 |
| Buy* | 40 | $287.26 | Automatic Execution |
13:53:42 - 15-Jun-26 |
| Buy* | 1 | $287.25 | Automatic Execution |
13:53:42 - 15-Jun-26 |
| Buy* | 40 | $287.19 | Automatic Execution |
13:53:32 - 15-Jun-26 |
| Buy* | 40 | $287.18 | Automatic Execution |
13:53:31 - 15-Jun-26 |
| Buy* | 40 | $287.18 | Automatic Execution |
13:53:31 - 15-Jun-26 |
| Sell* | 40 | $287.11 | Automatic Execution |
13:53:29 - 15-Jun-26 |
| Buy* | 40 | $287.12 | Automatic Execution |
13:53:29 - 15-Jun-26 |
| Buy* | 40 | $287.10 | Automatic Execution |
13:53:24 - 15-Jun-26 |
| Buy* | 39 | $287.10 | Automatic Execution |
13:53:24 - 15-Jun-26 |
| Buy* | 1 | $287.10 | Automatic Execution |
13:53:24 - 15-Jun-26 |
| Buy* | 40 | $287.10 | Automatic Execution |
13:53:24 - 15-Jun-26 |
| Buy* | 1 | $287.05 | Automatic Execution |
13:53:06 - 15-Jun-26 |
| Buy* | 57 | $287.045 | Automatic Execution |
13:53:05 - 15-Jun-26 |
| Sell* | 80 | $287.06 | Automatic Execution |
13:53:05 - 15-Jun-26 |
| Sell* | 1 | $287.06 | Automatic Execution |
13:53:05 - 15-Jun-26 |
| Unknown* | 1 | $287.095 | Automatic Execution |
13:53:05 - 15-Jun-26 |
| Sell* | 1 | $287.13 | Automatic Execution |
13:52:58 - 15-Jun-26 |
| Sell* | 80 | $287.13 | Automatic Execution |
13:52:58 - 15-Jun-26 |
| Sell* | 40 | $287.13 | Automatic Execution |
13:52:58 - 15-Jun-26 |
| Buy* | 40 | $287.14 | Automatic Execution |
13:52:26 - 15-Jun-26 |
| Buy* | 39 | $287.13 | Automatic Execution |
13:52:26 - 15-Jun-26 |
| Sell* | 15 | $287.09 | Automatic Execution |
13:52:26 - 15-Jun-26 |
| Sell* | 5 | $287.09 | Automatic Execution |
13:52:26 - 15-Jun-26 |
| Buy* | 5 | $287.09 | Automatic Execution |
13:52:26 - 15-Jun-26 |
| Buy* | 5 | $287.09 | Automatic Execution |
13:52:26 - 15-Jun-26 |
| Buy* | 5 | $287.09 | Automatic Execution |
13:52:26 - 15-Jun-26 |
| Buy* | 5 | $287.09 | Automatic Execution |
13:52:26 - 15-Jun-26 |
| Buy* | 20 | $287.09 | Automatic Execution |
13:52:26 - 15-Jun-26 |
| Buy* | 40 | $287.09 | Automatic Execution |
13:52:26 - 15-Jun-26 |
| Buy* | 40 | $287.09 | Automatic Execution |
13:52:22 - 15-Jun-26 |
| Buy* | 40 | $287.08 | Automatic Execution |
13:52:21 - 15-Jun-26 |
| Buy* | 1 | $287.08 | Automatic Execution |
13:52:21 - 15-Jun-26 |
| Buy* | 40 | $287.08 | Automatic Execution |
13:52:21 - 15-Jun-26 |
| Sell* | 20 | $287.05 | Automatic Execution |
13:52:18 - 15-Jun-26 |
| Buy* | 1 | $287.07 | Automatic Execution |
13:52:09 - 15-Jun-26 |
| Buy* | 40 | $287.06 | Automatic Execution |
13:52:09 - 15-Jun-26 |
| Buy* | 1 | $287.06 | Automatic Execution |
13:52:09 - 15-Jun-26 |
| Buy* | 13 | $287.06 | Automatic Execution |
13:52:09 - 15-Jun-26 |
| Buy* | 14 | $287.06 | Automatic Execution |
13:52:09 - 15-Jun-26 |
| Buy* | 1 | $287.06 | Automatic Execution |
13:52:09 - 15-Jun-26 |
| Sell* | 1 | $287.02 | Automatic Execution |
13:52:08 - 15-Jun-26 |
| Sell* | 3 | $287.02 | Automatic Execution |
13:52:08 - 15-Jun-26 |
| Sell* | 1 | $287.02 | Automatic Execution |
13:52:08 - 15-Jun-26 |
| Sell* | 1 | $287.02 | Automatic Execution |
13:52:00 - 15-Jun-26 |
| Sell* | 80 | $287.09 | Automatic Execution |
13:51:33 - 15-Jun-26 |
| Sell* | 80 | $287.09 | Automatic Execution |
13:51:33 - 15-Jun-26 |
| Sell* | 2 | $287.055 | Automatic Execution |
13:51:08 - 15-Jun-26 |
| Sell* | 57 | $287.09 | Automatic Execution |
13:51:08 - 15-Jun-26 |
| Sell* | 1 | $287.09 | Automatic Execution |
13:51:08 - 15-Jun-26 |
| Sell* | 23 | $287.09 | Automatic Execution |
13:51:08 - 15-Jun-26 |
| Sell* | 17 | $287.09 | Automatic Execution |
13:51:08 - 15-Jun-26 |
| Sell* | 3 | $287.09 | Automatic Execution |
13:51:07 - 15-Jun-26 |
| Sell* | 1 | $287.10 | Automatic Execution |
13:51:03 - 15-Jun-26 |
| Buy* | 40 | $287.11 | Automatic Execution |
13:51:02 - 15-Jun-26 |
| Buy* | 40 | $287.11 | Automatic Execution |
13:51:02 - 15-Jun-26 |
| Buy* | 40 | $287.09 | Automatic Execution |
13:51:01 - 15-Jun-26 |
| Buy* | 1 | $287.09 | Automatic Execution |
13:51:01 - 15-Jun-26 |
| Buy* | 54 | $287.09 | Automatic Execution |
13:51:01 - 15-Jun-26 |
| Sell* | 80 | $287.07 | Automatic Execution |
13:51:00 - 15-Jun-26 |
| Buy* | 40 | $287.10 | Automatic Execution |
13:50:52 - 15-Jun-26 |
| Sell* | 1 | $287.08 | Automatic Execution |
13:50:51 - 15-Jun-26 |
| Sell* | 1 | $287.09 | Automatic Execution |
13:50:47 - 15-Jun-26 |
| Buy* | 40 | $287.09 | Automatic Execution |
13:50:47 - 15-Jun-26 |
| Buy* | 8 | $287.09 | Automatic Execution |
13:50:47 - 15-Jun-26 |
| Buy* | 4 | $287.09 | Automatic Execution |
13:50:47 - 15-Jun-26 |
| Buy* | 10 | $287.09 | Automatic Execution |
13:50:47 - 15-Jun-26 |
| Buy* | 10 | $287.09 | Automatic Execution |
13:50:47 - 15-Jun-26 |
| Buy* | 8 | $287.08 | Automatic Execution |
13:50:47 - 15-Jun-26 |
| Buy* | 40 | $287.07 | Automatic Execution |
13:50:47 - 15-Jun-26 |
| Buy* | 40 | $287.09 | Automatic Execution |
13:50:47 - 15-Jun-26 |
| Buy* | 32 | $287.08 | Automatic Execution |
13:50:47 - 15-Jun-26 |
| Buy* | 5 | $287.06 | Automatic Execution |
13:50:24 - 15-Jun-26 |
| Buy* | 40 | $287.06 | Automatic Execution |
13:50:24 - 15-Jun-26 |
| Sell* | 1 | $287.04 | Automatic Execution |
13:50:17 - 15-Jun-26 |
| Sell* | 80 | $287.04 | Automatic Execution |
13:50:17 - 15-Jun-26 |
| Sell* | 1 | $287.07 | Automatic Execution |
13:49:57 - 15-Jun-26 |
| Sell* | 15 | $287.07 | Automatic Execution |
13:49:57 - 15-Jun-26 |
| Sell* | 80 | $287.07 | Automatic Execution |
13:49:57 - 15-Jun-26 |
| Sell* | 27 | $287.09 | Automatic Execution |
13:49:54 - 15-Jun-26 |
| Buy* | 40 | $287.11 | Automatic Execution |
13:49:40 - 15-Jun-26 |
| Buy* | 77 | $287.06 | Automatic Execution |
13:49:36 - 15-Jun-26 |
| Buy* | 1 | $287.06 | Automatic Execution |
13:49:36 - 15-Jun-26 |
| Buy* | 40 | $287.06 | Automatic Execution |
13:49:34 - 15-Jun-26 |
| Sell* | 40 | $287.045 | Automatic Execution |
13:49:34 - 15-Jun-26 |
| Buy* | 40 | $287.045 | Automatic Execution |
13:49:29 - 15-Jun-26 |
| Buy* | 1 | $287.04 | Automatic Execution |
13:49:29 - 15-Jun-26 |
| Buy* | 10 | $287.04 | Automatic Execution |
13:49:29 - 15-Jun-26 |
| Buy* | 13 | $287.04 | Automatic Execution |
13:49:29 - 15-Jun-26 |
| Buy* | 10 | $287.04 | Automatic Execution |
13:49:29 - 15-Jun-26 |
| Sell* | 28 | $287.01 | Automatic Execution |
13:49:20 - 15-Jun-26 |
| Sell* | 12 | $287.01 | Automatic Execution |
13:49:19 - 15-Jun-26 |
| Sell* | 80 | $287.01 | Automatic Execution |
13:49:19 - 15-Jun-26 |
| Sell* | 7 | $287.02 | Automatic Execution |
13:49:19 - 15-Jun-26 |
| Sell* | 40 | $287.04 | Automatic Execution |
13:49:14 - 15-Jun-26 |
| Buy* | 55 | $287.05 | Automatic Execution |
13:49:13 - 15-Jun-26 |
| Sell* | 1 | $287.04 | Automatic Execution |
13:49:08 - 15-Jun-26 |
| Sell* | 10 | $287.04 | Automatic Execution |
13:49:08 - 15-Jun-26 |
| Sell* | 74 | $287.04 | Automatic Execution |
13:49:08 - 15-Jun-26 |
| Sell* | 6 | $287.04 | Automatic Execution |
13:49:08 - 15-Jun-26 |
| Sell* | 28 | $287.04 | Automatic Execution |
13:49:08 - 15-Jun-26 |
| Sell* | 12 | $287.05 | Automatic Execution |
13:49:05 - 15-Jun-26 |
| Sell* | 50 | $287.05 | Automatic Execution |
13:49:05 - 15-Jun-26 |
| Sell* | 1 | $287.05 | Automatic Execution |
13:49:03 - 15-Jun-26 |
| Sell* | 80 | $287.05 | Automatic Execution |
13:49:03 - 15-Jun-26 |
| Sell* | 29 | $287.06 | Automatic Execution |
13:48:58 - 15-Jun-26 |
| Sell* | 100 | $287.06 | Automatic Execution |
13:48:44 - 15-Jun-26 |
| Buy* | 75 | $287.07 | Automatic Execution |
13:48:41 - 15-Jun-26 |
| Sell* | 25 | $287.07 | Automatic Execution |
13:48:41 - 15-Jun-26 |
| Sell* | 32 | $287.06 | Automatic Execution |
13:48:41 - 15-Jun-26 |
| Sell* | 48 | $287.06 | Automatic Execution |
13:48:41 - 15-Jun-26 |
| Sell* | 6 | $287.06 | Automatic Execution |
13:48:41 - 15-Jun-26 |
| Sell* | 26 | $287.06 | Automatic Execution |
13:48:41 - 15-Jun-26 |
| Sell* | 1 | $287.09 | Automatic Execution |
13:48:37 - 15-Jun-26 |
| Sell* | 6 | $287.10 | Automatic Execution |
13:48:36 - 15-Jun-26 |
| Sell* | 3 | $287.10 | Automatic Execution |
13:48:36 - 15-Jun-26 |
| Sell* | 80 | $287.11 | Automatic Execution |
13:48:36 - 15-Jun-26 |
| Sell* | 20 | $287.11 | Automatic Execution |
13:48:36 - 15-Jun-26 |
| Sell* | 28 | $287.14 | Automatic Execution |
13:48:34 - 15-Jun-26 |
| Sell* | 20 | $287.14 | Automatic Execution |
13:48:34 - 15-Jun-26 |
| Sell* | 40 | $287.14 | Automatic Execution |
13:48:23 - 15-Jun-26 |
| Sell* | 74 | $287.14 | Automatic Execution |
13:48:23 - 15-Jun-26 |
| Buy* | 1 | $287.13 | Automatic Execution |
13:48:17 - 15-Jun-26 |
| Buy* | 49 | $287.13 | Automatic Execution |
13:48:17 - 15-Jun-26 |
| Unknown* | 1 | $287.12 | Automatic Execution |
13:48:17 - 15-Jun-26 |
| Buy* | 40 | $287.11 | Automatic Execution |
13:48:16 - 15-Jun-26 |
| Buy* | 40 | $287.11 | Automatic Execution |
13:48:16 - 15-Jun-26 |
| Buy* | 1 | $287.11 | Automatic Execution |
13:48:16 - 15-Jun-26 |
| Buy* | 19 | $287.11 | Automatic Execution |
13:48:16 - 15-Jun-26 |
| Buy* | 19 | $287.11 | Automatic Execution |
13:48:16 - 15-Jun-26 |
| Buy* | 1 | $287.11 | Automatic Execution |
13:48:16 - 15-Jun-26 |
| Buy* | 20 | $287.11 | Automatic Execution |
13:48:16 - 15-Jun-26 |
| Buy* | 20 | $287.11 | Automatic Execution |
13:48:16 - 15-Jun-26 |
| Sell* | 40 | $287.07 | Automatic Execution |
13:48:12 - 15-Jun-26 |
| Sell* | 25 | $287.09 | Automatic Execution |
13:48:09 - 15-Jun-26 |
| Sell* | 26 | $287.09 | Automatic Execution |
13:48:07 - 15-Jun-26 |
| Buy* | 40 | $287.11 | Automatic Execution |
13:48:04 - 15-Jun-26 |
| Buy* | 40 | $287.11 | Automatic Execution |
13:48:04 - 15-Jun-26 |
| Buy* | 40 | $287.10 | Automatic Execution |
13:48:04 - 15-Jun-26 |
| Sell* | 5 | $287.09 | Automatic Execution |
13:47:56 - 15-Jun-26 |
| Sell* | 1 | $287.10 | Automatic Execution |
13:47:53 - 15-Jun-26 |
| Sell* | 1 | $287.105 | Automatic Execution |
13:47:52 - 15-Jun-26 |
| Sell* | 29 | $287.12 | Automatic Execution |
13:47:52 - 15-Jun-26 |
| Sell* | 1 | $287.12 | Automatic Execution |
13:47:51 - 15-Jun-26 |
| Sell* | 48 | $287.12 | Automatic Execution |
13:47:51 - 15-Jun-26 |
| Sell* | 40 | $287.12 | Automatic Execution |
13:47:51 - 15-Jun-26 |
| Sell* | 20 | $287.13 | Automatic Execution |
13:47:51 - 15-Jun-26 |
| Sell* | 80 | $287.22 | Automatic Execution |
13:47:44 - 15-Jun-26 |
| Sell* | 28 | $287.22 | Automatic Execution |
13:47:43 - 15-Jun-26 |
| Sell* | 80 | $287.23 | Automatic Execution |
13:47:43 - 15-Jun-26 |
| Sell* | 77 | $287.22 | Automatic Execution |
13:47:43 - 15-Jun-26 |
| Sell* | 3 | $287.22 | Automatic Execution |
13:47:41 - 15-Jun-26 |
| Buy* | 1 | $287.24 | Automatic Execution |
13:47:34 - 15-Jun-26 |
| Sell* | 29 | $287.24 | Automatic Execution |
13:47:32 - 15-Jun-26 |
| Buy* | 1 | $287.28 | Automatic Execution |
13:47:29 - 15-Jun-26 |
| Buy* | 1 | $287.27 | Automatic Execution |
13:47:28 - 15-Jun-26 |
| Buy* | 38 | $287.25 | Automatic Execution |
13:47:24 - 15-Jun-26 |
| Buy* | 2 | $287.25 | Automatic Execution |
13:47:24 - 15-Jun-26 |
| Buy* | 80 | $287.25 | Automatic Execution |
13:47:24 - 15-Jun-26 |
| Sell* | 24 | $287.24 | Automatic Execution |
13:47:24 - 15-Jun-26 |
| Sell* | 40 | $287.24 | Automatic Execution |
13:47:24 - 15-Jun-26 |
| Sell* | 6 | $287.24 | Automatic Execution |
13:47:24 - 15-Jun-26 |
| Sell* | 12 | $287.24 | Automatic Execution |
13:47:24 - 15-Jun-26 |
| Sell* | 1 | $287.25 | Automatic Execution |
13:47:24 - 15-Jun-26 |
| Sell* | 25 | $287.25 | Automatic Execution |
13:47:24 - 15-Jun-26 |
| Sell* | 20 | $287.25 | Automatic Execution |
13:47:24 - 15-Jun-26 |
| Sell* | 39 | $287.27 | Automatic Execution |
13:47:23 - 15-Jun-26 |
| Sell* | 80 | $287.27 | Automatic Execution |
13:47:23 - 15-Jun-26 |
| Sell* | 34 | $287.27 | Automatic Execution |
13:47:23 - 15-Jun-26 |
| Sell* | 6 | $287.27 | Automatic Execution |
13:47:23 - 15-Jun-26 |
| Sell* | 28 | $287.27 | Automatic Execution |
13:47:23 - 15-Jun-26 |
| Sell* | 1 | $287.27 | Automatic Execution |
13:47:23 - 15-Jun-26 |
| Sell* | 40 | $287.27 | Automatic Execution |
13:47:23 - 15-Jun-26 |
| Sell* | 40 | $287.27 | Automatic Execution |
13:47:23 - 15-Jun-26 |
| Sell* | 29 | $287.28 | Automatic Execution |
13:47:07 - 15-Jun-26 |
| Buy* | 80 | $287.30 | Automatic Execution |
13:47:06 - 15-Jun-26 |
| Buy* | 50 | $287.30 | Automatic Execution |
13:46:41 - 15-Jun-26 |
| Buy* | 33 | $287.30 | Automatic Execution |
13:46:41 - 15-Jun-26 |
| Buy* | 47 | $287.30 | Automatic Execution |
13:46:41 - 15-Jun-26 |
| Buy* | 15 | $287.31 | Automatic Execution |
13:46:33 - 15-Jun-26 |
| Sell* | 6 | $287.29 | Automatic Execution |
13:46:33 - 15-Jun-26 |
| Buy* | 1 | $287.29 | Automatic Execution |
13:46:33 - 15-Jun-26 |
| Buy* | 74 | $287.29 | Automatic Execution |
13:46:33 - 15-Jun-26 |
| Buy* | 80 | $287.28 | Automatic Execution |
13:46:33 - 15-Jun-26 |
| Sell* | 25 | $287.26 | Automatic Execution |
13:46:30 - 15-Jun-26 |
| Sell* | 40 | $287.26 | Automatic Execution |
13:46:30 - 15-Jun-26 |
| Sell* | 79 | $287.26 | Automatic Execution |
13:46:30 - 15-Jun-26 |
| Sell* | 1 | $287.26 | Automatic Execution |
13:46:30 - 15-Jun-26 |
| Sell* | 29 | $287.27 | Automatic Execution |
13:46:18 - 15-Jun-26 |
| Sell* | 25 | $287.28 | Automatic Execution |
13:46:18 - 15-Jun-26 |
| Sell* | 1 | $287.28 | Automatic Execution |
13:46:18 - 15-Jun-26 |
| Buy* | 40 | $287.29 | Automatic Execution |
13:46:17 - 15-Jun-26 |
| Buy* | 29 | $287.29 | Automatic Execution |
13:46:17 - 15-Jun-26 |
| Buy* | 1 | $287.29 | Automatic Execution |
13:46:17 - 15-Jun-26 |
| Buy* | 8 | $287.29 | Automatic Execution |
13:46:17 - 15-Jun-26 |
| Buy* | 72 | $287.29 | Automatic Execution |
13:46:17 - 15-Jun-26 |
| Buy* | 12 | $287.29 | Automatic Execution |
13:46:17 - 15-Jun-26 |
| Buy* | 28 | $287.28 | Automatic Execution |
13:46:17 - 15-Jun-26 |
| Sell* | 92 | $287.27 | Automatic Execution |
13:46:17 - 15-Jun-26 |
| Buy* | 40 | $287.29 | Automatic Execution |
13:46:17 - 15-Jun-26 |
| Sell* | 40 | $287.27 | Automatic Execution |
13:46:01 - 15-Jun-26 |
| Buy* | 10 | $287.30 | Automatic Execution |
13:46:01 - 15-Jun-26 |
| Buy* | 100 | $287.29 | Automatic Execution |
13:46:01 - 15-Jun-26 |
| Buy* | 50 | $287.29 | Automatic Execution |
13:46:01 - 15-Jun-26 |
| Sell* | 12 | $287.27 | Automatic Execution |
13:46:01 - 15-Jun-26 |
| Buy* | 40 | $287.29 | Automatic Execution |
13:46:01 - 15-Jun-26 |
| Buy* | 39 | $287.31 | Automatic Execution |
13:45:42 - 15-Jun-26 |
| Buy* | 1 | $287.31 | Automatic Execution |
13:45:42 - 15-Jun-26 |
| Sell* | 1 | $287.25 | Automatic Execution |
13:45:38 - 15-Jun-26 |
| Sell* | 1 | $287.25 | Automatic Execution |
13:45:38 - 15-Jun-26 |
| Buy* | 7 | $287.33 | Automatic Execution |
13:45:36 - 15-Jun-26 |
| Buy* | 40 | $287.33 | Automatic Execution |
13:45:36 - 15-Jun-26 |
| Sell* | 40 | $287.33 | Automatic Execution |
13:45:36 - 15-Jun-26 |
| Sell* | 40 | $287.33 | Automatic Execution |
13:45:36 - 15-Jun-26 |
| Sell* | 40 | $287.33 | Automatic Execution |
13:45:36 - 15-Jun-26 |
| Sell* | 19 | $288.02 | Automatic Execution |
13:30:06 - 15-Jun-26 |
| Sell* | 21 | $288.03 | Automatic Execution |
13:30:06 - 15-Jun-26 |
| Sell* | 40 | $288.03 | Automatic Execution |
13:30:06 - 15-Jun-26 |
| Sell* | 39 | $288.03 | Automatic Execution |
13:30:06 - 15-Jun-26 |
| Sell* | 40 | $288.07 | Automatic Execution |
13:29:49 - 15-Jun-26 |
| Sell* | 40 | $288.085 | Automatic Execution |
13:29:47 - 15-Jun-26 |
| Sell* | 30 | $288.09 | Automatic Execution |
13:29:46 - 15-Jun-26 |
| Unknown* | 40 | $288.10 | Automatic Execution |
13:29:22 - 15-Jun-26 |
| Buy* | 1 | $288.13 | Automatic Execution |
13:29:14 - 15-Jun-26 |
| Sell* | 15 | $288.08 | Automatic Execution |
13:29:13 - 15-Jun-26 |
| Sell* | 13 | $288.08 | Automatic Execution |
13:29:08 - 15-Jun-26 |
| Sell* | 15 | $288.09 | Automatic Execution |
13:29:08 - 15-Jun-26 |
| Sell* | 25 | $288.08 | Automatic Execution |
13:29:07 - 15-Jun-26 |
| Buy* | 15 | $288.10 | Automatic Execution |
13:29:07 - 15-Jun-26 |
| Sell* | 13 | $288.10 | Automatic Execution |
13:29:07 - 15-Jun-26 |
| Sell* | 13 | $288.10 | Automatic Execution |
13:29:07 - 15-Jun-26 |
| Buy* | 13 | $288.10 | Automatic Execution |
13:29:07 - 15-Jun-26 |
| Buy* | 1 | $288.10 | Automatic Execution |
13:29:07 - 15-Jun-26 |
| Sell* | 1 | $288.08 | Automatic Execution |
13:29:05 - 15-Jun-26 |
| Sell* | 28 | $288.08 | Automatic Execution |
13:29:00 - 15-Jun-26 |
| Sell* | 28 | $288.08 | Automatic Execution |
13:29:00 - 15-Jun-26 |
| Sell* | 28 | $288.08 | Automatic Execution |
13:29:00 - 15-Jun-26 |
| Sell* | 28 | $288.08 | Automatic Execution |
13:29:00 - 15-Jun-26 |
| Sell* | 28 | $288.09 | Automatic Execution |
13:29:00 - 15-Jun-26 |
| Buy* | 3 | $288.11 | Automatic Execution |
13:28:26 - 15-Jun-26 |
| Buy* | 5 | $288.07 | Automatic Execution |
13:28:16 - 15-Jun-26 |
| Sell* | 40 | $288.04 | Automatic Execution |
13:28:13 - 15-Jun-26 |
| Buy* | 12 | $288.04 | Automatic Execution |
13:28:13 - 15-Jun-26 |
| Buy* | 179 | $288.04 | Automatic Execution |
13:28:13 - 15-Jun-26 |
| Sell* | 14 | $288.02 | Automatic Execution |
13:28:11 - 15-Jun-26 |
| Unknown* | 29 | $288.03 | Automatic Execution |
13:28:11 - 15-Jun-26 |
| Unknown* | 1 | $288.03 | Automatic Execution |
13:28:11 - 15-Jun-26 |
| Sell* | 6 | $288.02 | Automatic Execution |
13:28:11 - 15-Jun-26 |
| Sell* | 8 | $288.025 | Automatic Execution |
13:28:11 - 15-Jun-26 |
| Sell* | 100 | $288.025 | Automatic Execution |
13:28:11 - 15-Jun-26 |
| Sell* | 6 | $288.02 | Automatic Execution |
13:28:11 - 15-Jun-26 |
| Buy* | 1 | $288.05 | Automatic Execution |
13:28:11 - 15-Jun-26 |
| Buy* | 13 | $288.02 | Automatic Execution |
13:28:05 - 15-Jun-26 |
| Buy* | 10 | $288.02 | Automatic Execution |
13:28:05 - 15-Jun-26 |
| Buy* | 40 | $288.03 | Automatic Execution |
13:27:59 - 15-Jun-26 |
| Sell* | 1 | $288.01 | Automatic Execution |
13:27:59 - 15-Jun-26 |
| Sell* | 40 | $288.01 | Automatic Execution |
13:27:59 - 15-Jun-26 |
| Sell* | 29 | $288.01 | Automatic Execution |
13:27:59 - 15-Jun-26 |
| Sell* | 31 | $288.00 | Automatic Execution |
13:27:53 - 15-Jun-26 |
| Sell* | 5 | $288.01 | Automatic Execution |
13:27:53 - 15-Jun-26 |
| Sell* | 40 | $288.04 | Automatic Execution |
13:27:47 - 15-Jun-26 |
| Buy* | 40 | $288.06 | Automatic Execution |
13:27:47 - 15-Jun-26 |
| Sell* | 40 | $288.08 | Automatic Execution |
13:27:47 - 15-Jun-26 |
| Sell* | 40 | $288.08 | Automatic Execution |
13:27:47 - 15-Jun-26 |
| Sell* | 1 | $288.08 | Automatic Execution |
13:27:47 - 15-Jun-26 |
| Buy* | 40 | $288.105 | Automatic Execution |
13:27:36 - 15-Jun-26 |
| Buy* | 1 | $288.11 | Automatic Execution |
13:27:33 - 15-Jun-26 |
| Buy* | 1 | $288.11 | Automatic Execution |
13:27:33 - 15-Jun-26 |
| Sell* | 39 | $288.08 | Automatic Execution |
13:27:29 - 15-Jun-26 |
| Sell* | 1 | $288.08 | Automatic Execution |
13:27:29 - 15-Jun-26 |
| Buy* | 1 | $288.11 | Automatic Execution |
13:27:23 - 15-Jun-26 |
| Sell* | 8 | $288.09 | Automatic Execution |
13:27:21 - 15-Jun-26 |
| Sell* | 2 | $288.09 | Automatic Execution |
13:27:21 - 15-Jun-26 |
| Sell* | 1 | $288.09 | Automatic Execution |
13:27:21 - 15-Jun-26 |
| Sell* | 40 | $288.09 | Automatic Execution |
13:27:21 - 15-Jun-26 |
| Sell* | 40 | $288.09 | Automatic Execution |
13:27:21 - 15-Jun-26 |
| Sell* | 1 | $288.09 | Automatic Execution |
13:27:21 - 15-Jun-26 |
| Unknown* | 40 | $288.115 | Automatic Execution |
13:27:21 - 15-Jun-26 |
| Sell* | 30 | $288.09 | Automatic Execution |
13:27:21 - 15-Jun-26 |
| Sell* | 15 | $288.11 | Automatic Execution |
13:26:59 - 15-Jun-26 |
| Sell* | 22 | $288.11 | Automatic Execution |
13:26:59 - 15-Jun-26 |
| Buy* | 11 | $288.11 | Automatic Execution |
13:26:54 - 15-Jun-26 |
| Buy* | 25 | $288.11 | Automatic Execution |
13:26:54 - 15-Jun-26 |
| Buy* | 1 | $288.11 | Automatic Execution |
13:26:54 - 15-Jun-26 |
| Buy* | 30 | $288.11 | Automatic Execution |
13:26:54 - 15-Jun-26 |
| Buy* | 47 | $288.11 | Automatic Execution |
13:26:54 - 15-Jun-26 |
| Unknown* | 40 | $288.095 | Automatic Execution |
13:26:36 - 15-Jun-26 |
| Buy* | 40 | $288.11 | Automatic Execution |
13:26:30 - 15-Jun-26 |
| Sell* | 4 | $288.10 | Automatic Execution |
13:26:27 - 15-Jun-26 |
| Sell* | 18 | $288.10 | Automatic Execution |
13:26:27 - 15-Jun-26 |
| Sell* | 3 | $288.10 | Automatic Execution |
13:26:27 - 15-Jun-26 |
| Buy* | 1 | $288.15 | Automatic Execution |
13:26:25 - 15-Jun-26 |
| Buy* | 30 | $288.15 | Automatic Execution |
13:26:25 - 15-Jun-26 |
| Buy* | 30 | $288.15 | Automatic Execution |
13:26:25 - 15-Jun-26 |
| Buy* | 30 | $288.14 | Automatic Execution |
13:26:25 - 15-Jun-26 |
| Buy* | 1 | $288.15 | Automatic Execution |
13:26:25 - 15-Jun-26 |
| Buy* | 29 | $288.15 | Automatic Execution |
13:26:25 - 15-Jun-26 |
| Buy* | 31 | $288.15 | Automatic Execution |
13:26:25 - 15-Jun-26 |
| Buy* | 30 | $288.15 | Automatic Execution |
13:26:25 - 15-Jun-26 |
| Buy* | 30 | $288.15 | Automatic Execution |
13:26:25 - 15-Jun-26 |
| Buy* | 15 | $288.14 | Automatic Execution |
13:26:25 - 15-Jun-26 |
| Unknown* | 15 | $288.13 | Automatic Execution |
13:26:25 - 15-Jun-26 |
| Buy* | 30 | $288.14 | Automatic Execution |
13:26:25 - 15-Jun-26 |
| Sell* | 1 | $288.12 | Automatic Execution |
13:26:25 - 15-Jun-26 |
| Sell* | 23 | $288.13 | Automatic Execution |
13:26:25 - 15-Jun-26 |
| Sell* | 1 | $288.13 | Automatic Execution |
13:26:25 - 15-Jun-26 |
| Sell* | 9 | $288.13 | Automatic Execution |
13:26:25 - 15-Jun-26 |
| Sell* | 40 | $288.13 | Automatic Execution |
13:26:25 - 15-Jun-26 |
| Sell* | 1 | $288.14 | Automatic Execution |
13:26:25 - 15-Jun-26 |
| Sell* | 23 | $288.15 | Automatic Execution |
13:26:18 - 15-Jun-26 |
| Sell* | 5 | $288.16 | Automatic Execution |
13:26:18 - 15-Jun-26 |
| Sell* | 2 | $288.16 | Automatic Execution |
13:26:18 - 15-Jun-26 |
| Sell* | 3 | $288.16 | Automatic Execution |
13:26:12 - 15-Jun-26 |
| Buy* | 1 | $288.18 | Automatic Execution |
13:25:54 - 15-Jun-26 |
| Buy* | 30 | $288.18 | Automatic Execution |
13:25:54 - 15-Jun-26 |
| Buy* | 1 | $288.18 | Automatic Execution |
13:25:54 - 15-Jun-26 |
| Sell* | 23 | $288.14 | Automatic Execution |
13:25:38 - 15-Jun-26 |
| Sell* | 1 | $288.15 | Automatic Execution |
13:25:35 - 15-Jun-26 |
| Sell* | 1 | $288.15 | Automatic Execution |
13:25:35 - 15-Jun-26 |
| Sell* | 23 | $288.15 | Automatic Execution |
13:25:35 - 15-Jun-26 |
| Buy* | 1 | $288.18 | Automatic Execution |
13:25:20 - 15-Jun-26 |
| Sell* | 24 | $288.16 | Automatic Execution |
13:25:19 - 15-Jun-26 |
| Buy* | 4 | $288.19 | Automatic Execution |
13:25:19 - 15-Jun-26 |
| Buy* | 38 | $288.19 | Automatic Execution |
13:25:19 - 15-Jun-26 |
| Buy* | 11 | $288.19 | Automatic Execution |
13:25:19 - 15-Jun-26 |
| Buy* | 2 | $288.18 | Automatic Execution |
13:25:19 - 15-Jun-26 |
| Sell* | 84 | $288.18 | Automatic Execution |
13:25:15 - 15-Jun-26 |
| Sell* | 24 | $288.18 | Automatic Execution |
13:25:15 - 15-Jun-26 |
| Sell* | 100 | $288.18 | Automatic Execution |
13:25:15 - 15-Jun-26 |
| Sell* | 80 | $288.18 | Automatic Execution |
13:25:15 - 15-Jun-26 |
| Sell* | 80 | $288.205 | Automatic Execution |
13:25:15 - 15-Jun-26 |
| Sell* | 23 | $288.19 | Automatic Execution |
13:25:15 - 15-Jun-26 |
| Sell* | 1 | $288.19 | Automatic Execution |
13:25:15 - 15-Jun-26 |
| Buy* | 20 | $288.22 | Automatic Execution |
13:25:15 - 15-Jun-26 |
| Buy* | 100 | $288.22 | Automatic Execution |
13:25:15 - 15-Jun-26 |
| Buy* | 60 | $288.23 | Automatic Execution |
13:25:06 - 15-Jun-26 |
| Buy* | 54 | $288.23 | Automatic Execution |
13:25:06 - 15-Jun-26 |
| Buy* | 100 | $288.235 | Automatic Execution |
13:25:06 - 15-Jun-26 |
| Sell* | 21 | $288.21 | Automatic Execution |
13:25:06 - 15-Jun-26 |
| Buy* | 15 | $288.24 | Automatic Execution |
13:25:00 - 15-Jun-26 |
| Buy* | 25 | $288.24 | Automatic Execution |
13:25:00 - 15-Jun-26 |
| Buy* | 4 | $288.21 | Automatic Execution |
13:24:59 - 15-Jun-26 |
| Buy* | 21 | $288.205 | Automatic Execution |
13:24:58 - 15-Jun-26 |
| Buy* | 7 | $288.205 | Automatic Execution |
13:24:58 - 15-Jun-26 |
| Sell* | 25 | $288.20 | Automatic Execution |
13:24:58 - 15-Jun-26 |
| Buy* | 10 | $288.18 | Automatic Execution |
13:24:55 - 15-Jun-26 |
| Buy* | 17 | $288.18 | Automatic Execution |
13:24:55 - 15-Jun-26 |
| Buy* | 1 | $288.18 | Automatic Execution |
13:24:55 - 15-Jun-26 |
| Buy* | 23 | $288.14 | Automatic Execution |
13:24:53 - 15-Jun-26 |
| Buy* | 100 | $288.14 | Automatic Execution |
13:24:53 - 15-Jun-26 |
| Buy* | 100 | $288.14 | Automatic Execution |
13:24:53 - 15-Jun-26 |
| Buy* | 20 | $288.15 | Automatic Execution |
13:24:53 - 15-Jun-26 |
| Buy* | 15 | $288.14 | Automatic Execution |
13:24:53 - 15-Jun-26 |
| Sell* | 40 | $288.11 | Automatic Execution |
13:24:53 - 15-Jun-26 |
| Sell* | 40 | $288.11 | Automatic Execution |
13:24:53 - 15-Jun-26 |
| Buy* | 2 | $288.17 | Automatic Execution |
13:24:53 - 15-Jun-26 |
| Sell* | 1 | $288.17 | Automatic Execution |
13:24:53 - 15-Jun-26 |
| Unknown* | 67 | $288.18 | Automatic Execution |
13:24:53 - 15-Jun-26 |
| Unknown* | 1 | $288.18 | Automatic Execution |
13:24:53 - 15-Jun-26 |
| Unknown* | 30 | $288.18 | Automatic Execution |
13:24:53 - 15-Jun-26 |
| Buy* | 20 | $288.185 | Automatic Execution |
13:24:53 - 15-Jun-26 |
| Buy* | 40 | $288.185 | Automatic Execution |
13:24:53 - 15-Jun-26 |
| Buy* | 100 | $288.185 | Automatic Execution |
13:24:53 - 15-Jun-26 |
| Unknown* | 1 | $288.18 | Automatic Execution |
13:24:53 - 15-Jun-26 |
| Sell* | 45 | $288.17 | Automatic Execution |
13:24:53 - 15-Jun-26 |
| Sell* | 40 | $288.17 | Automatic Execution |
13:24:53 - 15-Jun-26 |
| Sell* | 50 | $288.17 | Automatic Execution |
13:24:53 - 15-Jun-26 |
| Sell* | 70 | $288.17 | Automatic Execution |
13:24:53 - 15-Jun-26 |
| Sell* | 50 | $288.17 | Automatic Execution |
13:24:53 - 15-Jun-26 |
| Sell* | 3 | $288.17 | Automatic Execution |
13:24:53 - 15-Jun-26 |
| Sell* | 100 | $288.17 | Automatic Execution |
13:24:53 - 15-Jun-26 |
| Sell* | 20 | $288.17 | Automatic Execution |
13:24:53 - 15-Jun-26 |
| Unknown* | 100 | $288.18 | Automatic Execution |
13:24:53 - 15-Jun-26 |
| Sell* | 25 | $288.18 | Automatic Execution |
13:24:53 - 15-Jun-26 |
| Sell* | 1 | $288.18 | Automatic Execution |
13:24:53 - 15-Jun-26 |
| Sell* | 25 | $288.185 | Automatic Execution |
13:24:50 - 15-Jun-26 |
| Buy* | 40 | $288.20 | Automatic Execution |
13:24:49 - 15-Jun-26 |
| Buy* | 112 | $288.20 | Automatic Execution |
13:24:49 - 15-Jun-26 |
| Buy* | 40 | $288.20 | Automatic Execution |
13:24:49 - 15-Jun-26 |
| Buy* | 5 | $288.20 | Automatic Execution |
13:24:49 - 15-Jun-26 |
| Buy* | 14 | $288.20 | Automatic Execution |
13:24:49 - 15-Jun-26 |
| Buy* | 100 | $288.20 | Automatic Execution |
13:24:49 - 15-Jun-26 |
| Buy* | 40 | $288.20 | Automatic Execution |
13:24:49 - 15-Jun-26 |
| Buy* | 1 | $288.16 | Automatic Execution |
13:24:49 - 15-Jun-26 |
| Buy* | 34 | $288.16 | Automatic Execution |
13:24:49 - 15-Jun-26 |
| Buy* | 4 | $288.14 | Automatic Execution |
13:24:47 - 15-Jun-26 |
| Buy* | 1 | $288.14 | Automatic Execution |
13:24:47 - 15-Jun-26 |
| Buy* | 9 | $288.13 | Automatic Execution |
13:24:45 - 15-Jun-26 |
| Buy* | 50 | $288.13 | Automatic Execution |
13:24:45 - 15-Jun-26 |
| Unknown* | 40 | $288.12 | Automatic Execution |
13:24:44 - 15-Jun-26 |
| Sell* | 9 | $288.11 | Automatic Execution |
13:24:44 - 15-Jun-26 |
| Sell* | 50 | $288.11 | Automatic Execution |
13:24:44 - 15-Jun-26 |
| Unknown* | 50 | $288.12 | Automatic Execution |
13:24:44 - 15-Jun-26 |
| Unknown* | 100 | $288.12 | Automatic Execution |
13:24:44 - 15-Jun-26 |
| Sell* | 10 | $288.12 | Automatic Execution |
13:24:44 - 15-Jun-26 |
| Sell* | 50 | $288.12 | Automatic Execution |
13:24:44 - 15-Jun-26 |
| Buy* | 40 | $288.135 | Automatic Execution |
13:24:44 - 15-Jun-26 |
| Sell* | 17 | $288.11 | Automatic Execution |
13:24:38 - 15-Jun-26 |
| Sell* | 4 | $288.11 | Automatic Execution |
13:24:38 - 15-Jun-26 |
| Sell* | 40 | $288.14 | Automatic Execution |
13:24:31 - 15-Jun-26 |
| Buy* | 5 | $288.09 | Automatic Execution |
13:24:20 - 15-Jun-26 |
| Buy* | 1 | $288.09 | Automatic Execution |
13:24:20 - 15-Jun-26 |
| Buy* | 1 | $288.09 | Automatic Execution |
13:24:18 - 15-Jun-26 |
| Sell* | 40 | $288.08 | Automatic Execution |
13:24:13 - 15-Jun-26 |
| Sell* | 22 | $288.10 | Automatic Execution |
13:24:03 - 15-Jun-26 |
| Buy* | 12 | $288.11 | Automatic Execution |
13:24:03 - 15-Jun-26 |
| Buy* | 19 | $288.11 | Automatic Execution |
13:24:03 - 15-Jun-26 |
| Buy* | 36 | $288.11 | Automatic Execution |
13:24:03 - 15-Jun-26 |
| Buy* | 47 | $288.11 | Automatic Execution |
13:24:03 - 15-Jun-26 |
| Buy* | 5 | $288.08 | Automatic Execution |
13:23:41 - 15-Jun-26 |
| Buy* | 12 | $288.10 | Automatic Execution |
13:23:41 - 15-Jun-26 |
| Sell* | 11 | $288.07 | Automatic Execution |
13:23:34 - 15-Jun-26 |
| Sell* | 80 | $288.09 | Automatic Execution |
13:23:34 - 15-Jun-26 |
| Sell* | 24 | $288.10 | Automatic Execution |
13:23:34 - 15-Jun-26 |
| Sell* | 40 | $288.10 | Automatic Execution |
13:23:34 - 15-Jun-26 |
| Sell* | 15 | $288.12 | Automatic Execution |
13:23:33 - 15-Jun-26 |
| Sell* | 1 | $288.10 | Automatic Execution |
13:23:34 - 15-Jun-26 |
| Sell* | 1 | $288.12 | Automatic Execution |
13:23:33 - 15-Jun-26 |
| Sell* | 24 | $288.13 | Automatic Execution |
13:23:32 - 15-Jun-26 |
| Sell* | 10 | $288.13 | Automatic Execution |
13:23:32 - 15-Jun-26 |
| Sell* | 80 | $288.13 | Automatic Execution |
13:23:32 - 15-Jun-26 |
| Sell* | 80 | $288.13 | Automatic Execution |
13:23:32 - 15-Jun-26 |
| Sell* | 120 | $288.13 | Automatic Execution |
13:23:32 - 15-Jun-26 |
| Sell* | 5 | $288.16 | Automatic Execution |
13:23:23 - 15-Jun-26 |
| Sell* | 23 | $288.17 | Automatic Execution |
13:23:23 - 15-Jun-26 |
| Sell* | 40 | $288.18 | Automatic Execution |
13:23:23 - 15-Jun-26 |
| Buy* | 40 | $288.18 | Automatic Execution |
13:23:23 - 15-Jun-26 |
| Sell* | 24 | $288.17 | Automatic Execution |
13:23:19 - 15-Jun-26 |
| Buy* | 40 | $288.20 | Automatic Execution |
13:23:18 - 15-Jun-26 |
| Sell* | 3 | $288.19 | Automatic Execution |
13:23:16 - 15-Jun-26 |
| Sell* | 20 | $288.19 | Automatic Execution |
13:23:16 - 15-Jun-26 |
| Buy* | 11 | $288.20 | Automatic Execution |
13:23:16 - 15-Jun-26 |
| Buy* | 40 | $288.20 | Automatic Execution |
13:23:16 - 15-Jun-26 |
| Buy* | 40 | $288.20 | Automatic Execution |
13:23:16 - 15-Jun-26 |
| Buy* | 720 | $288.20 | Automatic Execution |
13:23:16 - 15-Jun-26 |
| Buy* | 1 | $288.17 | Automatic Execution |
13:23:14 - 15-Jun-26 |
| Buy* | 40 | $288.15 | Automatic Execution |
13:23:12 - 15-Jun-26 |
| Buy* | 40 | $288.15 | Automatic Execution |
13:23:12 - 15-Jun-26 |
| Sell* | 14 | $288.12 | Automatic Execution |
13:23:09 - 15-Jun-26 |
| Buy* | 19 | $288.12 | Automatic Execution |
13:23:09 - 15-Jun-26 |
| Sell* | 30 | $288.095 | Automatic Execution |
13:23:08 - 15-Jun-26 |
| Buy* | 50 | $288.10 | Automatic Execution |
13:23:08 - 15-Jun-26 |
| Buy* | 40 | $288.09 | Automatic Execution |
13:23:08 - 15-Jun-26 |
| Buy* | 3 | $288.09 | Automatic Execution |
13:23:08 - 15-Jun-26 |
| Buy* | 10 | $288.08 | Automatic Execution |
13:23:08 - 15-Jun-26 |
| Buy* | 30 | $288.06 | Automatic Execution |
13:23:08 - 15-Jun-26 |
| Buy* | 25 | $288.04 | Automatic Execution |
13:23:08 - 15-Jun-26 |
| Buy* | 40 | $288.03 | Automatic Execution |
13:23:08 - 15-Jun-26 |
| Sell* | 4 | $288.02 | Automatic Execution |
13:22:53 - 15-Jun-26 |
| Sell* | 20 | $288.02 | Automatic Execution |
13:22:53 - 15-Jun-26 |
| Sell* | 2 | $288.02 | Automatic Execution |
13:22:53 - 15-Jun-26 |
| Sell* | 45 | $288.02 | Automatic Execution |
13:22:53 - 15-Jun-26 |
| Sell* | 91 | $288.02 | Automatic Execution |
13:22:53 - 15-Jun-26 |
| Sell* | 4 | $288.06 | Automatic Execution |
13:22:46 - 15-Jun-26 |
| Buy* | 60 | $288.09 | Automatic Execution |
13:22:46 - 15-Jun-26 |
| Buy* | 100 | $288.08 | Automatic Execution |
13:22:46 - 15-Jun-26 |
| Sell* | 20 | $288.06 | Automatic Execution |
13:22:45 - 15-Jun-26 |
| Buy* | 40 | $288.08 | Automatic Execution |
13:22:44 - 15-Jun-26 |
| Sell* | 27 | $288.06 | Automatic Execution |
13:22:38 - 15-Jun-26 |
| Buy* | 3 | $288.07 | Automatic Execution |
13:22:38 - 15-Jun-26 |
| Buy* | 1 | $288.09 | Automatic Execution |
13:22:38 - 15-Jun-26 |
| Buy* | 17 | $288.06 | Automatic Execution |
13:22:37 - 15-Jun-26 |
| Buy* | 40 | $288.06 | Automatic Execution |
13:22:37 - 15-Jun-26 |
| Buy* | 1 | $288.06 | Automatic Execution |
13:22:37 - 15-Jun-26 |
| Buy* | 40 | $288.00 | Automatic Execution |
13:22:36 - 15-Jun-26 |
| Buy* | 100 | $288.00 | Automatic Execution |
13:22:36 - 15-Jun-26 |
| Sell* | 200 | $288.00 | Automatic Execution |
13:22:36 - 15-Jun-26 |
| Sell* | 100 | $288.00 | Automatic Execution |
13:22:36 - 15-Jun-26 |
| Buy* | 3 | $288.03 | Automatic Execution |
13:22:36 - 15-Jun-26 |
| Buy* | 97 | $288.00 | Automatic Execution |
13:22:36 - 15-Jun-26 |
| Buy* | 200 | $288.00 | Automatic Execution |
13:22:36 - 15-Jun-26 |
| Buy* | 3 | $288.00 | Automatic Execution |
13:22:36 - 15-Jun-26 |
| Buy* | 12 | $288.00 | Automatic Execution |
13:22:36 - 15-Jun-26 |
| Unknown* | 40 | $287.99 | Automatic Execution |
13:22:36 - 15-Jun-26 |
| Buy* | 1 | $288.00 | Automatic Execution |
13:22:36 - 15-Jun-26 |
| Buy* | 2 | $288.00 | Automatic Execution |
13:22:36 - 15-Jun-26 |
| Buy* | 1 | $288.00 | Automatic Execution |
13:22:36 - 15-Jun-26 |
| Buy* | 17 | $288.00 | Automatic Execution |
13:22:36 - 15-Jun-26 |
| Buy* | 43 | $288.00 | Automatic Execution |
13:22:36 - 15-Jun-26 |
| Buy* | 4 | $288.00 | Automatic Execution |
13:22:36 - 15-Jun-26 |
| Buy* | 50 | $288.00 | Automatic Execution |
13:22:36 - 15-Jun-26 |
| Buy* | 1 | $288.00 | Automatic Execution |
13:22:36 - 15-Jun-26 |
| Buy* | 9 | $288.00 | Automatic Execution |
13:22:36 - 15-Jun-26 |
| Buy* | 1 | $288.00 | Automatic Execution |
13:22:36 - 15-Jun-26 |
| Buy* | 1 | $288.00 | Automatic Execution |
13:22:36 - 15-Jun-26 |
| Buy* | 1 | $288.00 | Automatic Execution |
13:22:36 - 15-Jun-26 |
| Buy* | 1 | $288.00 | Automatic Execution |
13:22:36 - 15-Jun-26 |
| Buy* | 101 | $288.00 | Automatic Execution |
13:22:36 - 15-Jun-26 |
| Buy* | 1 | $288.00 | Automatic Execution |
13:22:36 - 15-Jun-26 |
| Buy* | 1 | $288.00 | Automatic Execution |
13:22:36 - 15-Jun-26 |
| Buy* | 100 | $288.00 | Automatic Execution |
13:22:36 - 15-Jun-26 |
| Buy* | 40 | $288.00 | Automatic Execution |
13:22:36 - 15-Jun-26 |
| Buy* | 1 | $288.00 | Automatic Execution |
13:22:36 - 15-Jun-26 |
| Buy* | 11 | $288.00 | Automatic Execution |
13:22:36 - 15-Jun-26 |
| Buy* | 2 | $288.00 | Automatic Execution |
13:22:36 - 15-Jun-26 |
| Buy* | 10 | $288.00 | Automatic Execution |
13:22:36 - 15-Jun-26 |
| Buy* | 2 | $288.00 | Automatic Execution |
13:22:36 - 15-Jun-26 |
| Buy* | 200 | $288.00 | Automatic Execution |
13:22:36 - 15-Jun-26 |
| Buy* | 1 | $288.00 | Automatic Execution |
13:22:36 - 15-Jun-26 |
| Buy* | 57 | $288.00 | Automatic Execution |
13:22:36 - 15-Jun-26 |
| Buy* | 10 | $288.00 | Automatic Execution |
13:22:36 - 15-Jun-26 |
| Buy* | 2 | $288.00 | Automatic Execution |
13:22:36 - 15-Jun-26 |
| Buy* | 2 | $288.00 | Automatic Execution |
13:22:36 - 15-Jun-26 |
| Buy* | 1 | $288.00 | Automatic Execution |
13:22:36 - 15-Jun-26 |
| Buy* | 1 | $288.00 | Automatic Execution |
13:22:36 - 15-Jun-26 |
| Buy* | 1 | $288.00 | Automatic Execution |
13:22:36 - 15-Jun-26 |
| Buy* | 5 | $288.00 | Automatic Execution |
13:22:36 - 15-Jun-26 |
| Buy* | 18 | $288.00 | Automatic Execution |
13:22:36 - 15-Jun-26 |
| Buy* | 1 | $288.00 | Automatic Execution |
13:22:36 - 15-Jun-26 |
| Buy* | 35 | $288.00 | Automatic Execution |
13:22:36 - 15-Jun-26 |
| Buy* | 3 | $288.00 | Automatic Execution |
13:22:36 - 15-Jun-26 |
| Buy* | 20 | $288.00 | Automatic Execution |
13:22:36 - 15-Jun-26 |
| Buy* | 100 | $288.00 | Automatic Execution |
13:22:36 - 15-Jun-26 |
| Buy* | 40 | $288.00 | Automatic Execution |
13:22:36 - 15-Jun-26 |
| Buy* | 3 | $288.00 | Automatic Execution |
13:22:36 - 15-Jun-26 |
| Buy* | 2 | $288.00 | Automatic Execution |
13:22:36 - 15-Jun-26 |
| Buy* | 1 | $288.00 | Automatic Execution |
13:22:36 - 15-Jun-26 |
| Buy* | 40 | $288.00 | Automatic Execution |
13:22:36 - 15-Jun-26 |
| Sell* | 60 | $287.98 | Automatic Execution |
13:22:36 - 15-Jun-26 |
| Buy* | 40 | $288.00 | Automatic Execution |
13:22:36 - 15-Jun-26 |
| Buy* | 2 | $288.00 | Automatic Execution |
13:22:36 - 15-Jun-26 |
| Buy* | 1 | $288.00 | Automatic Execution |
13:22:36 - 15-Jun-26 |
| Buy* | 10 | $288.00 | Automatic Execution |
13:22:36 - 15-Jun-26 |
| Buy* | 20 | $287.99 | Automatic Execution |
13:22:36 - 15-Jun-26 |
| Buy* | 20 | $287.99 | Automatic Execution |
13:22:36 - 15-Jun-26 |
| Sell* | 60 | $287.98 | Automatic Execution |
13:22:36 - 15-Jun-26 |
| Buy* | 20 | $287.98 | Automatic Execution |
13:22:36 - 15-Jun-26 |
| Buy* | 3 | $287.98 | Automatic Execution |
13:22:36 - 15-Jun-26 |
| Buy* | 10 | $287.98 | Automatic Execution |
13:22:36 - 15-Jun-26 |
| Buy* | 40 | $287.98 | Automatic Execution |
13:22:36 - 15-Jun-26 |
| Buy* | 2 | $287.96 | Automatic Execution |
13:22:36 - 15-Jun-26 |
| Buy* | 29 | $287.95 | Automatic Execution |
13:22:36 - 15-Jun-26 |
| Buy* | 29 | $287.94 | Automatic Execution |
13:22:36 - 15-Jun-26 |
| Buy* | 11 | $287.93 | Automatic Execution |
13:22:36 - 15-Jun-26 |
| Buy* | 33 | $287.97 | Automatic Execution |
13:22:36 - 15-Jun-26 |
| Buy* | 3 | $287.97 | Automatic Execution |
13:22:36 - 15-Jun-26 |
| Buy* | 1 | $287.95 | Automatic Execution |
13:22:36 - 15-Jun-26 |
| Buy* | 1 | $287.94 | Automatic Execution |
13:22:36 - 15-Jun-26 |
| Buy* | 5 | $287.94 | Automatic Execution |
13:22:36 - 15-Jun-26 |
| Buy* | 40 | $287.925 | Automatic Execution |
13:22:34 - 15-Jun-26 |
| Buy* | 29 | $287.93 | Automatic Execution |
13:22:31 - 15-Jun-26 |
| Sell* | 26 | $287.90 | Automatic Execution |
13:22:31 - 15-Jun-26 |
| Buy* | 19 | $287.92 | Automatic Execution |
13:22:31 - 15-Jun-26 |
| Buy* | 3 | $287.92 | Automatic Execution |
13:22:31 - 15-Jun-26 |
| Buy* | 37 | $287.92 | Automatic Execution |
13:22:31 - 15-Jun-26 |
| Buy* | 17 | $287.92 | Automatic Execution |
13:22:31 - 15-Jun-26 |
| Buy* | 1 | $287.92 | Automatic Execution |
13:22:31 - 15-Jun-26 |
| Buy* | 40 | $287.92 | Automatic Execution |
13:22:31 - 15-Jun-26 |
| Buy* | 3 | $287.92 | Automatic Execution |
13:22:31 - 15-Jun-26 |
| Buy* | 1 | $287.92 | Automatic Execution |
13:22:30 - 15-Jun-26 |
| Buy* | 40 | $287.89 | Automatic Execution |
13:22:25 - 15-Jun-26 |
| Buy* | 40 | $287.89 | Automatic Execution |
13:22:20 - 15-Jun-26 |
| Unknown* | 40 | $287.87 | Automatic Execution |
13:22:19 - 15-Jun-26 |
| Unknown* | 50 | $287.875 | Automatic Execution |
13:22:14 - 15-Jun-26 |
| Unknown* | 40 | $287.875 | Automatic Execution |
13:22:12 - 15-Jun-26 |
| Unknown* | 80 | $287.885 | Automatic Execution |
13:22:09 - 15-Jun-26 |
| Unknown* | 80 | $287.885 | Automatic Execution |
13:22:09 - 15-Jun-26 |
| Buy* | 40 | $287.90 | Automatic Execution |
13:22:09 - 15-Jun-26 |
| Buy* | 10 | $287.90 | Automatic Execution |
13:22:09 - 15-Jun-26 |
| Buy* | 10 | $287.89 | Automatic Execution |
13:22:09 - 15-Jun-26 |
| Buy* | 24 | $287.88 | Automatic Execution |
13:22:06 - 15-Jun-26 |
| Buy* | 16 | $287.88 | Automatic Execution |
13:22:06 - 15-Jun-26 |
| Buy* | 1 | $287.88 | Automatic Execution |
13:22:06 - 15-Jun-26 |
| Buy* | 40 | $287.87 | Automatic Execution |
13:22:04 - 15-Jun-26 |
| Buy* | 40 | $287.87 | Automatic Execution |
13:22:04 - 15-Jun-26 |
| Buy* | 39 | $287.87 | Automatic Execution |
13:22:04 - 15-Jun-26 |
| Buy* | 1 | $287.87 | Automatic Execution |
13:22:04 - 15-Jun-26 |
| Buy* | 40 | $287.87 | Automatic Execution |
13:22:04 - 15-Jun-26 |
| Buy* | 40 | $287.87 | Automatic Execution |
13:22:04 - 15-Jun-26 |
| Buy* | 2 | $287.83 | Automatic Execution |
13:21:59 - 15-Jun-26 |
| Buy* | 19 | $287.87 | Automatic Execution |
13:21:59 - 15-Jun-26 |
| Buy* | 2 | $287.83 | Automatic Execution |
13:21:58 - 15-Jun-26 |
| Buy* | 19 | $287.83 | Automatic Execution |
13:21:58 - 15-Jun-26 |
| Buy* | 40 | $287.86 | Automatic Execution |
13:21:58 - 15-Jun-26 |
| Buy* | 350 | $287.86 | Automatic Execution |
13:21:58 - 15-Jun-26 |
| Buy* | 1 | $287.85 | Automatic Execution |
13:21:58 - 15-Jun-26 |
| Buy* | 3 | $287.85 | Automatic Execution |
13:21:58 - 15-Jun-26 |
| Buy* | 16 | $287.83 | Automatic Execution |
13:21:58 - 15-Jun-26 |
| Buy* | 13 | $287.83 | Automatic Execution |
13:21:58 - 15-Jun-26 |
| Buy* | 90 | $287.805 | Automatic Execution |
13:21:52 - 15-Jun-26 |
| Buy* | 30 | $287.80 | Automatic Execution |
13:21:51 - 15-Jun-26 |
| Buy* | 20 | $287.77 | Automatic Execution |
13:21:34 - 15-Jun-26 |
| Buy* | 1 | $287.77 | Automatic Execution |
13:21:34 - 15-Jun-26 |
| Sell* | 8 | $287.72 | Automatic Execution |
13:21:24 - 15-Jun-26 |
| Sell* | 28 | $287.75 | Automatic Execution |
13:21:24 - 15-Jun-26 |
| Sell* | 13 | $287.75 | Automatic Execution |
13:21:24 - 15-Jun-26 |
| Sell* | 20 | $287.75 | Automatic Execution |
13:21:24 - 15-Jun-26 |
| Sell* | 60 | $287.75 | Automatic Execution |
13:21:24 - 15-Jun-26 |
| Buy* | 20 | $287.79 | Automatic Execution |
13:21:03 - 15-Jun-26 |
| Buy* | 100 | $287.79 | Automatic Execution |
13:21:03 - 15-Jun-26 |
| Buy* | 1 | $287.80 | Automatic Execution |
13:20:56 - 15-Jun-26 |
| Buy* | 10 | $287.80 | Automatic Execution |
13:20:56 - 15-Jun-26 |
| Buy* | 10 | $287.80 | Automatic Execution |
13:20:56 - 15-Jun-26 |
| Buy* | 13 | $287.80 | Automatic Execution |
13:20:56 - 15-Jun-26 |
| Sell* | 4 | $287.73 | Automatic Execution |
13:20:55 - 15-Jun-26 |
| Sell* | 11 | $287.73 | Automatic Execution |
13:20:55 - 15-Jun-26 |
| Sell* | 15 | $287.74 | Automatic Execution |
13:20:55 - 15-Jun-26 |
| Sell* | 31 | $287.74 | Automatic Execution |
13:20:55 - 15-Jun-26 |
| Sell* | 30 | $287.74 | Automatic Execution |
13:20:55 - 15-Jun-26 |
| Buy* | 1 | $287.75 | Automatic Execution |
13:20:55 - 15-Jun-26 |
| Buy* | 11 | $287.75 | Automatic Execution |
13:20:55 - 15-Jun-26 |
| Buy* | 24 | $287.75 | Automatic Execution |
13:20:52 - 15-Jun-26 |
| Buy* | 40 | $287.75 | Automatic Execution |
13:20:52 - 15-Jun-26 |
| Buy* | 10 | $287.75 | Automatic Execution |
13:20:52 - 15-Jun-26 |
| Buy* | 28 | $287.75 | Automatic Execution |
13:20:52 - 15-Jun-26 |
| Buy* | 2 | $287.75 | Automatic Execution |
13:20:52 - 15-Jun-26 |
| Buy* | 1 | $287.74 | Automatic Execution |
13:20:40 - 15-Jun-26 |
| Buy* | 1 | $287.70 | Automatic Execution |
13:20:32 - 15-Jun-26 |
| Buy* | 27 | $287.65 | Automatic Execution |
13:20:31 - 15-Jun-26 |
| Buy* | 12 | $287.64 | Automatic Execution |
13:20:31 - 15-Jun-26 |
| Buy* | 40 | $287.63 | Automatic Execution |
13:20:31 - 15-Jun-26 |
| Buy* | 1 | $287.63 | Automatic Execution |
13:20:31 - 15-Jun-26 |
| Buy* | 40 | $287.63 | Automatic Execution |
13:20:31 - 15-Jun-26 |
| Buy* | 40 | $287.64 | Automatic Execution |
13:20:28 - 15-Jun-26 |
| Unknown* | 80 | $287.61 | Automatic Execution |
13:20:27 - 15-Jun-26 |
| Buy* | 1 | $287.60 | Automatic Execution |
13:20:24 - 15-Jun-26 |
| Buy* | 33 | $287.59 | Automatic Execution |
13:20:24 - 15-Jun-26 |
| Buy* | 7 | $287.59 | Automatic Execution |
13:20:24 - 15-Jun-26 |
| Buy* | 4 | $287.59 | Automatic Execution |
13:20:24 - 15-Jun-26 |
| Buy* | 10 | $287.59 | Automatic Execution |
13:20:24 - 15-Jun-26 |
| Buy* | 80 | $287.59 | Automatic Execution |
13:20:24 - 15-Jun-26 |
| Buy* | 40 | $287.59 | Automatic Execution |
13:20:24 - 15-Jun-26 |
| Buy* | 4 | $287.58 | Automatic Execution |
13:20:24 - 15-Jun-26 |
| Sell* | 11 | $287.57 | Automatic Execution |
13:20:04 - 15-Jun-26 |
| Sell* | 24 | $287.58 | Automatic Execution |
13:20:04 - 15-Jun-26 |
| Buy* | 40 | $287.60 | Automatic Execution |
13:19:44 - 15-Jun-26 |
| Buy* | 30 | $287.60 | Automatic Execution |
13:19:44 - 15-Jun-26 |
| Buy* | 10 | $287.60 | Automatic Execution |
13:19:44 - 15-Jun-26 |
| Buy* | 160 | $287.62 | Automatic Execution |
13:19:40 - 15-Jun-26 |
| Buy* | 16 | $287.61 | Automatic Execution |
13:19:40 - 15-Jun-26 |
| Buy* | 28 | $287.59 | Automatic Execution |
13:19:40 - 15-Jun-26 |
| Buy* | 12 | $287.59 | Automatic Execution |
13:19:40 - 15-Jun-26 |
| Buy* | 40 | $287.59 | Automatic Execution |
13:19:40 - 15-Jun-26 |
| Unknown* | 200 | $287.58 | Automatic Execution |
13:19:39 - 15-Jun-26 |
| Sell* | 1 | $287.58 | Automatic Execution |
13:19:39 - 15-Jun-26 |
| Sell* | 22 | $287.58 | Automatic Execution |
13:19:39 - 15-Jun-26 |
| Sell* | 3 | $287.58 | Automatic Execution |
13:19:39 - 15-Jun-26 |
| Buy* | 40 | $287.59 | Automatic Execution |
13:19:39 - 15-Jun-26 |
| Buy* | 8 | $287.59 | Automatic Execution |
13:19:39 - 15-Jun-26 |
| Buy* | 20 | $287.59 | Automatic Execution |
13:19:39 - 15-Jun-26 |
| Sell* | 15 | $287.59 | Automatic Execution |
13:19:39 - 15-Jun-26 |
| Sell* | 15 | $287.59 | Automatic Execution |
13:19:39 - 15-Jun-26 |
| Buy* | 80 | $287.60 | Automatic Execution |
13:19:39 - 15-Jun-26 |
| Buy* | 20 | $287.60 | Automatic Execution |
13:19:39 - 15-Jun-26 |
| Buy* | 100 | $287.60 | Automatic Execution |
13:19:39 - 15-Jun-26 |
| Sell* | 23 | $287.58 | Automatic Execution |
13:19:39 - 15-Jun-26 |
| Sell* | 40 | $287.61 | Automatic Execution |
13:19:24 - 15-Jun-26 |
| Sell* | 40 | $287.61 | Automatic Execution |
13:19:24 - 15-Jun-26 |
| Sell* | 13 | $287.63 | Automatic Execution |
13:19:24 - 15-Jun-26 |
| Sell* | 12 | $287.63 | Automatic Execution |
13:19:24 - 15-Jun-26 |
| Buy* | 10 | $287.64 | Automatic Execution |
13:19:12 - 15-Jun-26 |
| Buy* | 15 | $287.63 | Automatic Execution |
13:19:11 - 15-Jun-26 |
| Buy* | 40 | $287.68 | Automatic Execution |
13:19:10 - 15-Jun-26 |
| Buy* | 10 | $287.64 | Automatic Execution |
13:19:10 - 15-Jun-26 |
| Buy* | 20 | $287.64 | Automatic Execution |
13:19:10 - 15-Jun-26 |
| Buy* | 1 | $287.63 | Automatic Execution |
13:19:10 - 15-Jun-26 |
| Buy* | 10 | $287.61 | Automatic Execution |
13:19:10 - 15-Jun-26 |
| Sell* | 10 | $287.58 | Automatic Execution |
13:19:10 - 15-Jun-26 |
| Sell* | 6 | $287.59 | Automatic Execution |
13:19:10 - 15-Jun-26 |
| Sell* | 20 | $287.59 | Automatic Execution |
13:19:10 - 15-Jun-26 |
| Buy* | 1 | $287.61 | Automatic Execution |
13:18:57 - 15-Jun-26 |
| Sell* | 26 | $287.59 | Automatic Execution |
13:18:53 - 15-Jun-26 |
| Sell* | 16 | $287.59 | Automatic Execution |
13:18:53 - 15-Jun-26 |
| Sell* | 24 | $287.59 | Automatic Execution |
13:18:53 - 15-Jun-26 |
| Buy* | 100 | $287.60 | Automatic Execution |
13:18:38 - 15-Jun-26 |
| Buy* | 40 | $287.63 | Automatic Execution |
13:18:31 - 15-Jun-26 |
| Sell* | 40 | $287.58 | Automatic Execution |
13:18:28 - 15-Jun-26 |
| Buy* | 40 | $287.59 | Automatic Execution |
13:18:22 - 15-Jun-26 |
| Sell* | 26 | $287.58 | Automatic Execution |
13:18:22 - 15-Jun-26 |
| Sell* | 27 | $287.58 | Automatic Execution |
13:17:54 - 15-Jun-26 |
| Buy* | 1 | $287.59 | Automatic Execution |
13:17:50 - 15-Jun-26 |
| Buy* | 5 | $287.57 | Automatic Execution |
13:17:46 - 15-Jun-26 |
| Buy* | 40 | $287.57 | Automatic Execution |
13:17:46 - 15-Jun-26 |
| Buy* | 10 | $287.57 | Automatic Execution |
13:17:46 - 15-Jun-26 |
| Buy* | 1 | $287.54 | Automatic Execution |
13:17:46 - 15-Jun-26 |
| Buy* | 29 | $287.55 | Automatic Execution |
13:17:46 - 15-Jun-26 |
| Buy* | 10 | $287.53 | Automatic Execution |
13:17:46 - 15-Jun-26 |
| Buy* | 1 | $287.53 | Automatic Execution |
13:17:46 - 15-Jun-26 |
| Buy* | 62 | $287.53 | Automatic Execution |
13:17:46 - 15-Jun-26 |
| Buy* | 40 | $287.50 | Automatic Execution |
13:17:46 - 15-Jun-26 |
| Buy* | 1 | $287.50 | Automatic Execution |
13:17:46 - 15-Jun-26 |
| Buy* | 500 | $287.50 | Automatic Execution |
13:17:46 - 15-Jun-26 |
| Buy* | 10 | $287.49 | Automatic Execution |
13:17:46 - 15-Jun-26 |
| Buy* | 29 | $287.49 | Automatic Execution |
13:17:46 - 15-Jun-26 |
| Buy* | 40 | $287.49 | Automatic Execution |
13:17:46 - 15-Jun-26 |
| Buy* | 40 | $287.46 | Automatic Execution |
13:17:45 - 15-Jun-26 |
| Buy* | 13 | $287.43 | Automatic Execution |
13:17:41 - 15-Jun-26 |
| Buy* | 1 | $287.43 | Automatic Execution |
13:17:36 - 15-Jun-26 |
| Buy* | 40 | $287.42 | Automatic Execution |
13:17:21 - 15-Jun-26 |
| Sell* | 17 | $287.41 | Automatic Execution |
13:17:20 - 15-Jun-26 |
| Sell* | 3 | $287.43 | Automatic Execution |
13:17:05 - 15-Jun-26 |
| Sell* | 24 | $287.43 | Automatic Execution |
13:17:05 - 15-Jun-26 |
| Sell* | 28 | $287.46 | Automatic Execution |
13:16:37 - 15-Jun-26 |
| Sell* | 52 | $287.46 | Automatic Execution |
13:16:37 - 15-Jun-26 |
| Sell* | 80 | $287.46 | Automatic Execution |
13:16:37 - 15-Jun-26 |
| Sell* | 25 | $287.46 | Automatic Execution |
13:16:37 - 15-Jun-26 |
| Sell* | 8 | $287.48 | Automatic Execution |
13:16:30 - 15-Jun-26 |
| Sell* | 20 | $287.48 | Automatic Execution |
13:16:30 - 15-Jun-26 |
| Unknown* | 20 | $287.48 | Automatic Execution |
13:16:29 - 15-Jun-26 |
| Buy* | 40 | $287.48 | Automatic Execution |
13:16:29 - 15-Jun-26 |
| Sell* | 10 | $287.47 | Automatic Execution |
13:16:29 - 15-Jun-26 |
| Sell* | 26 | $287.47 | Automatic Execution |
13:16:29 - 15-Jun-26 |
| Buy* | 40 | $287.48 | Automatic Execution |
13:16:28 - 15-Jun-26 |
| Buy* | 40 | $287.48 | Automatic Execution |
13:16:28 - 15-Jun-26 |
| Buy* | 20 | $287.48 | Automatic Execution |
13:16:28 - 15-Jun-26 |
| Buy* | 1 | $287.45 | Automatic Execution |
13:16:26 - 15-Jun-26 |
| Buy* | 300 | $287.45 | Automatic Execution |
13:16:26 - 15-Jun-26 |
| Buy* | 40 | $287.45 | Automatic Execution |
13:16:26 - 15-Jun-26 |
| Unknown* | 20 | $287.43 | Automatic Execution |
13:16:25 - 15-Jun-26 |
| Sell* | 27 | $287.44 | Automatic Execution |
13:15:55 - 15-Jun-26 |
| Unknown* | 36 | $287.45 | Automatic Execution |
13:15:50 - 15-Jun-26 |
| Buy* | 10 | $287.44 | Automatic Execution |
13:15:49 - 15-Jun-26 |
| Buy* | 40 | $287.43 | Automatic Execution |
13:15:49 - 15-Jun-26 |
| Sell* | 6 | $287.43 | Automatic Execution |
13:15:42 - 15-Jun-26 |
| Sell* | 22 | $287.43 | Automatic Execution |
13:15:42 - 15-Jun-26 |
| Sell* | 1 | $287.43 | Automatic Execution |
13:15:32 - 15-Jun-26 |
| Buy* | 40 | $287.26 | Automatic Execution |
12:59:32 - 15-Jun-26 |
| Buy* | 1 | $287.24 | Automatic Execution |
12:59:32 - 15-Jun-26 |
| Buy* | 40 | $287.24 | Automatic Execution |
12:59:32 - 15-Jun-26 |
| Buy* | 10 | $287.24 | Automatic Execution |
12:59:32 - 15-Jun-26 |
| Buy* | 40 | $287.24 | Automatic Execution |
12:59:27 - 15-Jun-26 |
| Sell* | 6 | $287.21 | Automatic Execution |
12:59:22 - 15-Jun-26 |
| Sell* | 40 | $287.24 | Automatic Execution |
12:59:22 - 15-Jun-26 |
| Sell* | 3 | $287.30 | Automatic Execution |
12:59:07 - 15-Jun-26 |
| Sell* | 8 | $287.30 | Automatic Execution |
12:59:07 - 15-Jun-26 |
| Sell* | 1 | $287.30 | Automatic Execution |
12:59:04 - 15-Jun-26 |
| Sell* | 40 | $287.32 | Automatic Execution |
12:59:01 - 15-Jun-26 |
| Sell* | 20 | $287.32 | Automatic Execution |
12:59:01 - 15-Jun-26 |
| Sell* | 31 | $287.34 | Automatic Execution |
12:59:01 - 15-Jun-26 |
| Sell* | 31 | $287.355 | Automatic Execution |
12:59:00 - 15-Jun-26 |
| Sell* | 1 | $287.39 | Automatic Execution |
12:58:56 - 15-Jun-26 |
| Sell* | 10 | $287.39 | Automatic Execution |
12:58:56 - 15-Jun-26 |
| Sell* | 40 | $287.39 | Automatic Execution |
12:58:56 - 15-Jun-26 |
| Buy* | 14 | $287.44 | Automatic Execution |
12:58:49 - 15-Jun-26 |
| Buy* | 3 | $287.43 | Automatic Execution |
12:58:44 - 15-Jun-26 |
| Buy* | 37 | $287.43 | Automatic Execution |
12:58:44 - 15-Jun-26 |
| Buy* | 40 | $287.40 | Automatic Execution |
12:58:40 - 15-Jun-26 |
| Buy* | 24 | $287.43 | Automatic Execution |
12:58:39 - 15-Jun-26 |
| Buy* | 10 | $287.39 | Automatic Execution |
12:58:39 - 15-Jun-26 |
| Buy* | 40 | $287.42 | Automatic Execution |
12:58:39 - 15-Jun-26 |
| Buy* | 10 | $287.38 | Automatic Execution |
12:58:35 - 15-Jun-26 |
| Buy* | 3 | $287.38 | Automatic Execution |
12:58:35 - 15-Jun-26 |
| Buy* | 37 | $287.38 | Automatic Execution |
12:58:35 - 15-Jun-26 |
| Buy* | 1 | $287.37 | Automatic Execution |
12:58:35 - 15-Jun-26 |
| Buy* | 2 | $287.37 | Automatic Execution |
12:58:35 - 15-Jun-26 |
| Sell* | 100 | $287.385 | Automatic Execution |
12:58:31 - 15-Jun-26 |
| Sell* | 100 | $287.385 | Automatic Execution |
12:58:31 - 15-Jun-26 |
| Sell* | 4 | $287.42 | Automatic Execution |
12:58:25 - 15-Jun-26 |
| Sell* | 4 | $287.445 | Automatic Execution |
12:58:20 - 15-Jun-26 |
| Sell* | 33 | $287.47 | Automatic Execution |
12:58:15 - 15-Jun-26 |
| Sell* | 40 | $287.48 | Automatic Execution |
12:58:15 - 15-Jun-26 |
| Sell* | 10 | $287.49 | Automatic Execution |
12:58:15 - 15-Jun-26 |
| Buy* | 10 | $287.49 | Automatic Execution |
12:58:15 - 15-Jun-26 |
| Buy* | 40 | $287.49 | Automatic Execution |
12:58:15 - 15-Jun-26 |
| Buy* | 2 | $287.49 | Automatic Execution |
12:58:15 - 15-Jun-26 |
| Buy* | 10 | $287.49 | Automatic Execution |
12:58:15 - 15-Jun-26 |
| Buy* | 40 | $287.49 | Automatic Execution |
12:58:15 - 15-Jun-26 |
| Buy* | 1 | $287.50 | Automatic Execution |
12:57:42 - 15-Jun-26 |
| Buy* | 40 | $287.50 | Automatic Execution |
12:57:42 - 15-Jun-26 |
| Buy* | 10 | $287.50 | Automatic Execution |
12:57:34 - 15-Jun-26 |
| Buy* | 1 | $287.50 | Automatic Execution |
12:57:34 - 15-Jun-26 |
| Buy* | 1 | $287.50 | Automatic Execution |
12:57:34 - 15-Jun-26 |
| Buy* | 200 | $287.50 | Automatic Execution |
12:57:34 - 15-Jun-26 |
| Buy* | 1 | $287.50 | Automatic Execution |
12:57:34 - 15-Jun-26 |
| Buy* | 40 | $287.48 | Automatic Execution |
12:57:34 - 15-Jun-26 |
| Sell* | 5 | $287.47 | Automatic Execution |
12:57:12 - 15-Jun-26 |
| Buy* | 11 | $287.48 | Automatic Execution |
12:57:12 - 15-Jun-26 |
| Buy* | 40 | $287.48 | Automatic Execution |
12:57:12 - 15-Jun-26 |
| Buy* | 40 | $287.44 | Automatic Execution |
12:57:12 - 15-Jun-26 |
| Buy* | 40 | $287.44 | Automatic Execution |
12:57:12 - 15-Jun-26 |
| Buy* | 10 | $287.44 | Automatic Execution |
12:57:12 - 15-Jun-26 |
| Unknown* | 36 | $287.43 | Automatic Execution |
12:57:08 - 15-Jun-26 |
| Unknown* | 36 | $287.43 | Automatic Execution |
12:57:08 - 15-Jun-26 |
| Unknown* | 36 | $287.43 | Automatic Execution |
12:57:08 - 15-Jun-26 |
| Unknown* | 36 | $287.43 | Automatic Execution |
12:57:08 - 15-Jun-26 |
| Sell* | 40 | $287.43 | Automatic Execution |
12:57:06 - 15-Jun-26 |
| Sell* | 7 | $287.45 | Automatic Execution |
12:56:59 - 15-Jun-26 |
| Buy* | 4 | $287.45 | Automatic Execution |
12:56:59 - 15-Jun-26 |
| Buy* | 20 | $287.45 | Automatic Execution |
12:56:59 - 15-Jun-26 |
| Sell* | 30 | $287.45 | Automatic Execution |
12:56:59 - 15-Jun-26 |
| Sell* | 9 | $287.45 | Automatic Execution |
12:56:59 - 15-Jun-26 |
| Sell* | 20 | $287.45 | Automatic Execution |
12:56:59 - 15-Jun-26 |
| Sell* | 11 | $287.45 | Automatic Execution |
12:56:59 - 15-Jun-26 |
| Buy* | 40 | $287.47 | Automatic Execution |
12:56:50 - 15-Jun-26 |
| Buy* | 120 | $287.43 | Automatic Execution |
12:56:38 - 15-Jun-26 |
| Buy* | 12 | $287.43 | Automatic Execution |
12:56:38 - 15-Jun-26 |
| Buy* | 40 | $287.43 | Automatic Execution |
12:56:38 - 15-Jun-26 |
| Buy* | 40 | $287.42 | Automatic Execution |
12:56:21 - 15-Jun-26 |
| Buy* | 33 | $287.42 | Automatic Execution |
12:56:21 - 15-Jun-26 |
| Sell* | 1 | $287.41 | Automatic Execution |
12:55:58 - 15-Jun-26 |
| Buy* | 1 | $287.40 | Automatic Execution |
12:55:57 - 15-Jun-26 |
| Buy* | 40 | $287.40 | Automatic Execution |
12:55:57 - 15-Jun-26 |
| Buy* | 1 | $287.40 | Automatic Execution |
12:55:57 - 15-Jun-26 |
| Buy* | 1 | $287.38 | Automatic Execution |
12:55:52 - 15-Jun-26 |
| Buy* | 40 | $287.39 | Automatic Execution |
12:55:51 - 15-Jun-26 |
| Buy* | 1 | $287.38 | Automatic Execution |
12:55:47 - 15-Jun-26 |
| Buy* | 10 | $287.39 | Automatic Execution |
12:55:47 - 15-Jun-26 |
| Buy* | 40 | $287.39 | Automatic Execution |
12:55:47 - 15-Jun-26 |
| Buy* | 37 | $287.33 | Automatic Execution |
12:55:37 - 15-Jun-26 |
| Buy* | 37 | $287.33 | Automatic Execution |
12:55:37 - 15-Jun-26 |
| Sell* | 40 | $287.33 | Automatic Execution |
12:55:37 - 15-Jun-26 |
| Buy* | 1 | $287.36 | Automatic Execution |
12:55:30 - 15-Jun-26 |
| Buy* | 1 | $287.36 | Automatic Execution |
12:55:30 - 15-Jun-26 |
| Buy* | 1 | $287.36 | Automatic Execution |
12:55:30 - 15-Jun-26 |
| Buy* | 40 | $287.34 | Automatic Execution |
12:55:16 - 15-Jun-26 |
| Sell* | 40 | $287.36 | Automatic Execution |
12:55:09 - 15-Jun-26 |
| Sell* | 20 | $287.36 | Automatic Execution |
12:55:09 - 15-Jun-26 |
| Buy* | 29 | $287.38 | Automatic Execution |
12:55:08 - 15-Jun-26 |
| Buy* | 10 | $287.37 | Automatic Execution |
12:55:08 - 15-Jun-26 |
| Buy* | 40 | $287.34 | Automatic Execution |
12:54:55 - 15-Jun-26 |
| Buy* | 32 | $287.34 | Automatic Execution |
12:54:55 - 15-Jun-26 |
| Buy* | 40 | $287.34 | Automatic Execution |
12:54:55 - 15-Jun-26 |
| Buy* | 10 | $287.32 | Automatic Execution |
12:54:54 - 15-Jun-26 |
| Buy* | 40 | $287.32 | Automatic Execution |
12:54:54 - 15-Jun-26 |
| Buy* | 1 | $287.33 | Automatic Execution |
12:54:52 - 15-Jun-26 |
| Sell* | 40 | $287.29 | Automatic Execution |
12:54:40 - 15-Jun-26 |
| Sell* | 40 | $287.29 | Automatic Execution |
12:54:40 - 15-Jun-26 |
| Sell* | 5 | $287.30 | Automatic Execution |
12:54:40 - 15-Jun-26 |
| Sell* | 3 | $287.30 | Automatic Execution |
12:54:40 - 15-Jun-26 |
| Sell* | 2 | $287.30 | Automatic Execution |
12:54:40 - 15-Jun-26 |
| Sell* | 5 | $287.30 | Automatic Execution |
12:54:40 - 15-Jun-26 |
| Sell* | 1 | $287.37 | Automatic Execution |
12:54:38 - 15-Jun-26 |
| Sell* | 1 | $287.38 | Automatic Execution |
12:54:34 - 15-Jun-26 |
| Sell* | 39 | $287.38 | Automatic Execution |
12:54:34 - 15-Jun-26 |
| Buy* | 27 | $287.39 | Automatic Execution |
12:54:26 - 15-Jun-26 |
| Buy* | 13 | $287.39 | Automatic Execution |
12:54:26 - 15-Jun-26 |
| Buy* | 40 | $287.39 | Automatic Execution |
12:54:26 - 15-Jun-26 |
| Buy* | 40 | $287.39 | Automatic Execution |
12:54:26 - 15-Jun-26 |
| Unknown* | 3 | $287.39 | Automatic Execution |
12:54:26 - 15-Jun-26 |
| Unknown* | 11 | $287.39 | Automatic Execution |
12:54:26 - 15-Jun-26 |
| Unknown* | 26 | $287.39 | Automatic Execution |
12:54:26 - 15-Jun-26 |
| Sell* | 15 | $287.35 | Automatic Execution |
12:54:06 - 15-Jun-26 |
| Buy* | 5 | $287.36 | Automatic Execution |
12:54:06 - 15-Jun-26 |
| Buy* | 3 | $287.36 | Automatic Execution |
12:54:06 - 15-Jun-26 |
| Sell* | 13 | $287.33 | Automatic Execution |
12:53:58 - 15-Jun-26 |
| Sell* | 40 | $287.33 | Automatic Execution |
12:53:58 - 15-Jun-26 |
| Buy* | 32 | $287.34 | Automatic Execution |
12:53:46 - 15-Jun-26 |
| Buy* | 4 | $287.33 | Automatic Execution |
12:53:46 - 15-Jun-26 |
| Buy* | 4 | $287.25 | Automatic Execution |
12:53:10 - 15-Jun-26 |
| Buy* | 80 | $287.25 | Automatic Execution |
12:53:10 - 15-Jun-26 |
| Buy* | 36 | $287.25 | Automatic Execution |
12:53:10 - 15-Jun-26 |
| Buy* | 1 | $287.24 | Automatic Execution |
12:53:09 - 15-Jun-26 |
| Unknown* | 13 | $287.21 | Automatic Execution |
12:53:08 - 15-Jun-26 |
| Unknown* | 27 | $287.21 | Automatic Execution |
12:53:08 - 15-Jun-26 |
| Buy* | 22 | $287.21 | Automatic Execution |
12:53:08 - 15-Jun-26 |
| Buy* | 1 | $287.21 | Automatic Execution |
12:53:08 - 15-Jun-26 |
| Buy* | 17 | $287.21 | Automatic Execution |
12:53:08 - 15-Jun-26 |
| Sell* | 3 | $287.16 | Automatic Execution |
12:52:52 - 15-Jun-26 |
| Sell* | 60 | $287.16 | Automatic Execution |
12:52:52 - 15-Jun-26 |
| Sell* | 5 | $287.16 | Automatic Execution |
12:52:52 - 15-Jun-26 |
| Buy* | 39 | $287.18 | Automatic Execution |
12:52:43 - 15-Jun-26 |
| Buy* | 1 | $287.18 | Automatic Execution |
12:52:43 - 15-Jun-26 |
| Sell* | 20 | $287.16 | Automatic Execution |
12:52:30 - 15-Jun-26 |
| Buy* | 40 | $287.16 | Automatic Execution |
12:52:30 - 15-Jun-26 |
| Sell* | 1 | $287.13 | Automatic Execution |
12:52:30 - 15-Jun-26 |
| Sell* | 40 | $287.13 | Automatic Execution |
12:52:30 - 15-Jun-26 |
| Buy* | 10 | $287.16 | Automatic Execution |
12:52:30 - 15-Jun-26 |
| Sell* | 15 | $287.15 | Automatic Execution |
12:52:30 - 15-Jun-26 |
| Sell* | 40 | $287.15 | Automatic Execution |
12:52:30 - 15-Jun-26 |
| Buy* | 40 | $287.15 | Automatic Execution |
12:52:30 - 15-Jun-26 |
| Sell* | 88 | $287.17 | Automatic Execution |
12:52:29 - 15-Jun-26 |
| Sell* | 67 | $287.17 | Automatic Execution |
12:52:29 - 15-Jun-26 |
| Sell* | 30 | $287.17 | Automatic Execution |
12:52:26 - 15-Jun-26 |
| Sell* | 8 | $287.17 | Automatic Execution |
12:52:26 - 15-Jun-26 |
| Sell* | 32 | $287.18 | Automatic Execution |
12:52:26 - 15-Jun-26 |
| Buy* | 5 | $287.19 | Automatic Execution |
12:52:20 - 15-Jun-26 |
| Sell* | 39 | $287.17 | Automatic Execution |
12:52:09 - 15-Jun-26 |
| Sell* | 40 | $287.15 | Automatic Execution |
12:52:03 - 15-Jun-26 |
| Sell* | 80 | $287.16 | Automatic Execution |
12:51:50 - 15-Jun-26 |
| Sell* | 40 | $287.16 | Automatic Execution |
12:51:50 - 15-Jun-26 |
| Sell* | 24 | $287.15 | Automatic Execution |
12:51:47 - 15-Jun-26 |
| Sell* | 40 | $287.15 | Automatic Execution |
12:51:47 - 15-Jun-26 |
| Sell* | 40 | $287.15 | Automatic Execution |
12:51:47 - 15-Jun-26 |
| Sell* | 8 | $287.14 | Automatic Execution |
12:51:47 - 15-Jun-26 |
| Buy* | 40 | $287.14 | Automatic Execution |
12:51:47 - 15-Jun-26 |
| Buy* | 22 | $287.12 | Automatic Execution |
12:51:43 - 15-Jun-26 |
| Buy* | 40 | $287.12 | Automatic Execution |
12:51:43 - 15-Jun-26 |
| Unknown* | 1 | $287.105 | Automatic Execution |
12:51:43 - 15-Jun-26 |
| Buy* | 3 | $287.10 | Automatic Execution |
12:51:43 - 15-Jun-26 |
| Buy* | 3 | $287.10 | Automatic Execution |
12:51:43 - 15-Jun-26 |
| Buy* | 33 | $287.09 | Automatic Execution |
12:51:41 - 15-Jun-26 |
| Buy* | 7 | $287.09 | Automatic Execution |
12:51:41 - 15-Jun-26 |
| Sell* | 40 | $287.08 | Automatic Execution |
12:51:39 - 15-Jun-26 |
| Sell* | 28 | $287.07 | Automatic Execution |
12:51:36 - 15-Jun-26 |
| Sell* | 5 | $287.07 | Automatic Execution |
12:51:36 - 15-Jun-26 |
| Sell* | 40 | $287.04 | Automatic Execution |
12:51:14 - 15-Jun-26 |
| Buy* | 40 | $287.04 | Automatic Execution |
12:51:14 - 15-Jun-26 |
| Sell* | 17 | $287.03 | Automatic Execution |
12:51:14 - 15-Jun-26 |
| Sell* | 23 | $287.03 | Automatic Execution |
12:51:14 - 15-Jun-26 |
| Sell* | 40 | $287.03 | Automatic Execution |
12:51:14 - 15-Jun-26 |
| Sell* | 27 | $287.03 | Automatic Execution |
12:51:14 - 15-Jun-26 |
| Sell* | 30 | $287.05 | Automatic Execution |
12:51:14 - 15-Jun-26 |
| Sell* | 30 | $287.07 | Automatic Execution |
12:51:08 - 15-Jun-26 |
| Sell* | 26 | $287.09 | Automatic Execution |
12:51:06 - 15-Jun-26 |
| Sell* | 40 | $287.08 | Automatic Execution |
12:50:59 - 15-Jun-26 |
| Buy* | 40 | $287.08 | Automatic Execution |
12:50:59 - 15-Jun-26 |
| Buy* | 2 | $287.08 | Automatic Execution |
12:50:59 - 15-Jun-26 |
| Unknown* | 80 | $287.07 | Automatic Execution |
12:50:56 - 15-Jun-26 |
| Sell* | 26 | $287.06 | Automatic Execution |
12:50:53 - 15-Jun-26 |
| Sell* | 33 | $287.06 | Automatic Execution |
12:50:53 - 15-Jun-26 |
| Sell* | 40 | $287.06 | Automatic Execution |
12:50:53 - 15-Jun-26 |
| Sell* | 4 | $287.06 | Automatic Execution |
12:50:53 - 15-Jun-26 |
| Buy* | 40 | $287.05 | Automatic Execution |
12:50:47 - 15-Jun-26 |
| Buy* | 40 | $287.02 | Automatic Execution |
12:50:35 - 15-Jun-26 |
| Sell* | 10 | $287.00 | Automatic Execution |
12:50:34 - 15-Jun-26 |
| Sell* | 30 | $287.00 | Automatic Execution |
12:50:34 - 15-Jun-26 |
| Sell* | 10 | $287.00 | Automatic Execution |
12:50:34 - 15-Jun-26 |
| Sell* | 15 | $287.01 | Automatic Execution |
12:50:34 - 15-Jun-26 |
| Buy* | 40 | $287.00 | Automatic Execution |
12:50:34 - 15-Jun-26 |
| Buy* | 37 | $287.00 | Automatic Execution |
12:50:34 - 15-Jun-26 |
| Sell* | 28 | $286.98 | Automatic Execution |
12:50:23 - 15-Jun-26 |
| Buy* | 1 | $286.99 | Automatic Execution |
12:50:11 - 15-Jun-26 |
| Buy* | 38 | $286.99 | Automatic Execution |
12:50:11 - 15-Jun-26 |
| Buy* | 2 | $286.99 | Automatic Execution |
12:50:11 - 15-Jun-26 |
| Sell* | 30 | $286.99 | Automatic Execution |
12:50:07 - 15-Jun-26 |
| Sell* | 26 | $286.99 | Automatic Execution |
12:50:03 - 15-Jun-26 |
| Sell* | 12 | $286.99 | Automatic Execution |
12:50:03 - 15-Jun-26 |
| Sell* | 28 | $286.99 | Automatic Execution |
12:50:03 - 15-Jun-26 |
| Sell* | 10 | $286.99 | Automatic Execution |
12:50:03 - 15-Jun-26 |
| Sell* | 40 | $286.99 | Automatic Execution |
12:50:03 - 15-Jun-26 |
| Buy* | 6 | $287.00 | Automatic Execution |
12:50:00 - 15-Jun-26 |
| Buy* | 20 | $287.00 | Automatic Execution |
12:50:00 - 15-Jun-26 |
| Buy* | 40 | $286.99 | Automatic Execution |
12:50:00 - 15-Jun-26 |
| Buy* | 40 | $286.99 | Automatic Execution |
12:50:00 - 15-Jun-26 |
| Buy* | 1 | $286.97 | Automatic Execution |
12:49:53 - 15-Jun-26 |
| Buy* | 54 | $286.97 | Automatic Execution |
12:49:53 - 15-Jun-26 |
| Buy* | 40 | $286.97 | Automatic Execution |
12:49:53 - 15-Jun-26 |
| Buy* | 40 | $286.95 | Automatic Execution |
12:49:53 - 15-Jun-26 |
| Buy* | 40 | $286.95 | Automatic Execution |
12:49:53 - 15-Jun-26 |
| Sell* | 25 | $286.95 | Automatic Execution |
12:49:51 - 15-Jun-26 |
| Sell* | 1 | $286.95 | Automatic Execution |
12:49:51 - 15-Jun-26 |
| Sell* | 4 | $286.98 | Automatic Execution |
12:49:36 - 15-Jun-26 |
| Sell* | 22 | $286.98 | Automatic Execution |
12:49:36 - 15-Jun-26 |
| Sell* | 1 | $286.99 | Automatic Execution |
12:49:28 - 15-Jun-26 |
| Buy* | 40 | $287.00 | Automatic Execution |
12:49:00 - 15-Jun-26 |
| Buy* | 35 | $287.00 | Automatic Execution |
12:48:57 - 15-Jun-26 |
| Buy* | 1 | $286.99 | Automatic Execution |
12:48:57 - 15-Jun-26 |
| Buy* | 1 | $286.99 | Automatic Execution |
12:48:57 - 15-Jun-26 |
| Buy* | 18 | $287.00 | Automatic Execution |
12:48:57 - 15-Jun-26 |
| Buy* | 21 | $286.99 | Automatic Execution |
12:48:57 - 15-Jun-26 |
| Buy* | 40 | $287.00 | Automatic Execution |
12:48:57 - 15-Jun-26 |
| Buy* | 5 | $287.00 | Automatic Execution |
12:48:57 - 15-Jun-26 |
| Buy* | 40 | $286.95 | Automatic Execution |
12:48:54 - 15-Jun-26 |
| Buy* | 16 | $286.95 | Automatic Execution |
12:48:54 - 15-Jun-26 |
| Buy* | 1 | $286.95 | Automatic Execution |
12:48:54 - 15-Jun-26 |
| Buy* | 40 | $286.95 | Automatic Execution |
12:48:54 - 15-Jun-26 |
| Sell* | 14 | $286.94 | Automatic Execution |
12:48:41 - 15-Jun-26 |
| Sell* | 1 | $286.94 | Automatic Execution |
12:48:41 - 15-Jun-26 |
| Sell* | 15 | $286.95 | Automatic Execution |
12:48:41 - 15-Jun-26 |
| Sell* | 2 | $286.95 | Automatic Execution |
12:48:41 - 15-Jun-26 |
| Sell* | 15 | $286.95 | Automatic Execution |
12:48:34 - 15-Jun-26 |
| Sell* | 25 | $286.95 | Automatic Execution |
12:48:34 - 15-Jun-26 |
| Sell* | 25 | $286.95 | Automatic Execution |
12:48:34 - 15-Jun-26 |
| Sell* | 3 | $286.95 | Automatic Execution |
12:48:34 - 15-Jun-26 |
| Sell* | 40 | $286.95 | Automatic Execution |
12:48:31 - 15-Jun-26 |
| Sell* | 40 | $286.95 | Automatic Execution |
12:48:31 - 15-Jun-26 |
| Sell* | 3 | $286.96 | Automatic Execution |
12:48:31 - 15-Jun-26 |
| Sell* | 40 | $286.97 | Automatic Execution |
12:48:31 - 15-Jun-26 |
| Sell* | 40 | $286.97 | Automatic Execution |
12:48:31 - 15-Jun-26 |
| Sell* | 40 | $286.97 | Automatic Execution |
12:48:30 - 15-Jun-26 |
| Buy* | 32 | $286.99 | Automatic Execution |
12:48:30 - 15-Jun-26 |
| Buy* | 5 | $286.99 | Automatic Execution |
12:48:30 - 15-Jun-26 |
| Sell* | 28 | $286.99 | Automatic Execution |
12:48:30 - 15-Jun-26 |
| Sell* | 20 | $286.99 | Automatic Execution |
12:48:30 - 15-Jun-26 |
| Sell* | 40 | $286.99 | Automatic Execution |
12:48:30 - 15-Jun-26 |
| Sell* | 40 | $286.99 | Automatic Execution |
12:48:30 - 15-Jun-26 |
| Sell* | 12 | $286.99 | Automatic Execution |
12:48:30 - 15-Jun-26 |
| Buy* | 16 | $286.99 | Automatic Execution |
12:48:21 - 15-Jun-26 |
| Buy* | 16 | $286.99 | Automatic Execution |
12:48:21 - 15-Jun-26 |
| Buy* | 39 | $286.97 | Automatic Execution |
12:48:17 - 15-Jun-26 |
| Buy* | 1 | $286.97 | Automatic Execution |
12:48:12 - 15-Jun-26 |
| Sell* | 40 | $286.96 | Automatic Execution |
12:48:12 - 15-Jun-26 |
| Sell* | 40 | $286.96 | Automatic Execution |
12:48:12 - 15-Jun-26 |
| Sell* | 29 | $286.97 | Automatic Execution |
12:48:12 - 15-Jun-26 |
| Sell* | 40 | $286.97 | Automatic Execution |
12:48:12 - 15-Jun-26 |
| Sell* | 80 | $286.98 | Automatic Execution |
12:48:12 - 15-Jun-26 |
| Sell* | 16 | $286.98 | Automatic Execution |
12:48:12 - 15-Jun-26 |
| Buy* | 40 | $286.99 | Automatic Execution |
12:48:12 - 15-Jun-26 |
| Buy* | 1 | $287.00 | Automatic Execution |
12:48:12 - 15-Jun-26 |
| Buy* | 1 | $287.00 | Automatic Execution |
12:48:12 - 15-Jun-26 |
| Buy* | 1,000 | $287.00 | Automatic Execution |
12:48:12 - 15-Jun-26 |
| Buy* | 40 | $286.99 | Automatic Execution |
12:48:12 - 15-Jun-26 |
| Buy* | 40 | $286.99 | Automatic Execution |
12:48:12 - 15-Jun-26 |
| Buy* | 40 | $286.99 | Automatic Execution |
12:48:12 - 15-Jun-26 |
| Buy* | 23 | $286.97 | Automatic Execution |
12:48:12 - 15-Jun-26 |
| Buy* | 40 | $286.97 | Automatic Execution |
12:48:12 - 15-Jun-26 |
| Buy* | 1 | $286.97 | Automatic Execution |
12:48:12 - 15-Jun-26 |
| Buy* | 17 | $286.97 | Automatic Execution |
12:48:12 - 15-Jun-26 |
| Buy* | 47 | $286.97 | Automatic Execution |
12:48:12 - 15-Jun-26 |
| Buy* | 40 | $286.93 | Automatic Execution |
12:48:10 - 15-Jun-26 |
| Buy* | 15 | $286.94 | Automatic Execution |
12:48:07 - 15-Jun-26 |
| Sell* | 80 | $286.94 | Automatic Execution |
12:48:07 - 15-Jun-26 |
| Sell* | 40 | $286.94 | Automatic Execution |
12:48:07 - 15-Jun-26 |
| Sell* | 7 | $286.94 | Automatic Execution |
12:48:07 - 15-Jun-26 |
| Sell* | 1 | $286.94 | Automatic Execution |
12:48:07 - 15-Jun-26 |
| Sell* | 29 | $286.94 | Automatic Execution |
12:48:07 - 15-Jun-26 |
| Buy* | 40 | $286.94 | Automatic Execution |
12:47:53 - 15-Jun-26 |
| Buy* | 40 | $286.94 | Automatic Execution |
12:47:53 - 15-Jun-26 |
| Buy* | 35 | $286.93 | Automatic Execution |
12:47:48 - 15-Jun-26 |
| Buy* | 1 | $286.93 | Automatic Execution |
12:47:48 - 15-Jun-26 |
| Buy* | 80 | $286.93 | Automatic Execution |
12:47:48 - 15-Jun-26 |
| Buy* | 80 | $286.93 | Automatic Execution |
12:47:48 - 15-Jun-26 |
| Buy* | 18 | $286.93 | Automatic Execution |
12:47:48 - 15-Jun-26 |
| Buy* | 40 | $286.93 | Automatic Execution |
12:47:48 - 15-Jun-26 |
| Sell* | 1 | $286.94 | Automatic Execution |
12:47:39 - 15-Jun-26 |
| Sell* | 80 | $286.93 | Automatic Execution |
12:47:39 - 15-Jun-26 |
| Sell* | 28 | $286.94 | Automatic Execution |
12:47:39 - 15-Jun-26 |
| Sell* | 29 | $286.96 | Automatic Execution |
12:47:31 - 15-Jun-26 |
| Sell* | 100 | $286.96 | Automatic Execution |
12:47:31 - 15-Jun-26 |
| Buy* | 40 | $286.97 | Automatic Execution |
12:47:17 - 15-Jun-26 |
| Buy* | 2 | $286.97 | Automatic Execution |
12:47:17 - 15-Jun-26 |
| Buy* | 40 | $286.95 | Automatic Execution |
12:47:13 - 15-Jun-26 |
| Buy* | 39 | $286.95 | Automatic Execution |
12:46:56 - 15-Jun-26 |
| Buy* | 4 | $286.96 | Automatic Execution |
12:46:55 - 15-Jun-26 |
| Sell* | 1 | $286.96 | Automatic Execution |
12:46:55 - 15-Jun-26 |
| Sell* | 40 | $286.96 | Automatic Execution |
12:46:55 - 15-Jun-26 |
| Sell* | 28 | $286.96 | Automatic Execution |
12:46:55 - 15-Jun-26 |
| Buy* | 1 | $286.98 | Automatic Execution |
12:46:52 - 15-Jun-26 |
| Sell* | 31 | $286.96 | Automatic Execution |
12:46:40 - 15-Jun-26 |
| Buy* | 40 | $286.97 | Automatic Execution |
12:46:33 - 15-Jun-26 |
| Buy* | 19 | $286.97 | Automatic Execution |
12:46:33 - 15-Jun-26 |
| Buy* | 21 | $286.97 | Automatic Execution |
12:46:33 - 15-Jun-26 |
| Sell* | 1 | $286.95 | Automatic Execution |
12:46:08 - 15-Jun-26 |
| Sell* | 28 | $286.96 | Automatic Execution |
12:46:08 - 15-Jun-26 |
| Buy* | 40 | $286.99 | Automatic Execution |
12:45:57 - 15-Jun-26 |
| Buy* | 21 | $286.98 | Automatic Execution |
12:45:57 - 15-Jun-26 |
| Buy* | 40 | $286.98 | Automatic Execution |
12:45:57 - 15-Jun-26 |
| Buy* | 12 | $286.98 | Automatic Execution |
12:45:57 - 15-Jun-26 |
| Unknown* | 60 | $286.975 | Automatic Execution |
12:45:57 - 15-Jun-26 |
| Unknown* | 40 | $286.975 | Automatic Execution |
12:45:57 - 15-Jun-26 |
| Buy* | 48 | $286.98 | Automatic Execution |
12:45:57 - 15-Jun-26 |
| Buy* | 48 | $286.98 | Automatic Execution |
12:45:57 - 15-Jun-26 |
| Buy* | 40 | $286.97 | Automatic Execution |
12:45:57 - 15-Jun-26 |
| Buy* | 1 | $286.97 | Automatic Execution |
12:45:57 - 15-Jun-26 |
| Buy* | 23 | $286.97 | Automatic Execution |
12:45:57 - 15-Jun-26 |
| Buy* | 10 | $286.905 | Automatic Execution |
12:28:15 - 15-Jun-26 |
| Buy* | 50 | $286.905 | Automatic Execution |
12:28:15 - 15-Jun-26 |
| Buy* | 60 | $286.905 | Automatic Execution |
12:28:15 - 15-Jun-26 |
| Buy* | 1 | $286.88 | Automatic Execution |
12:28:15 - 15-Jun-26 |
| Buy* | 40 | $286.85 | Automatic Execution |
12:28:15 - 15-Jun-26 |
| Buy* | 1 | $286.84 | Automatic Execution |
12:28:14 - 15-Jun-26 |
| Buy* | 30 | $286.85 | Automatic Execution |
12:28:14 - 15-Jun-26 |
| Buy* | 10 | $286.85 | Automatic Execution |
12:28:14 - 15-Jun-26 |
| Buy* | 39 | $286.85 | Automatic Execution |
12:28:14 - 15-Jun-26 |
| Buy* | 25 | $286.84 | Automatic Execution |
12:28:14 - 15-Jun-26 |
| Buy* | 5 | $286.84 | Automatic Execution |
12:28:14 - 15-Jun-26 |
| Sell* | 39 | $286.82 | Automatic Execution |
12:28:14 - 15-Jun-26 |
| Sell* | 1 | $286.82 | Automatic Execution |
12:28:14 - 15-Jun-26 |
| Sell* | 4 | $286.82 | Automatic Execution |
12:28:14 - 15-Jun-26 |
| Buy* | 40 | $286.835 | Automatic Execution |
12:28:14 - 15-Jun-26 |
| Buy* | 40 | $286.81 | Automatic Execution |
12:28:12 - 15-Jun-26 |
| Sell* | 40 | $286.79 | Automatic Execution |
12:28:12 - 15-Jun-26 |
| Unknown* | 40 | $286.805 | Automatic Execution |
12:28:12 - 15-Jun-26 |
| Sell* | 1 | $286.79 | Automatic Execution |
12:28:12 - 15-Jun-26 |
| Sell* | 1 | $286.79 | Automatic Execution |
12:28:12 - 15-Jun-26 |
| Sell* | 40 | $286.79 | Automatic Execution |
12:28:12 - 15-Jun-26 |
| Unknown* | 40 | $286.805 | Automatic Execution |
12:28:12 - 15-Jun-26 |
| Buy* | 30 | $286.82 | Automatic Execution |
12:28:10 - 15-Jun-26 |
| Buy* | 10 | $286.82 | Automatic Execution |
12:28:10 - 15-Jun-26 |
| Buy* | 1 | $286.82 | Automatic Execution |
12:28:10 - 15-Jun-26 |
| Unknown* | 30 | $286.805 | Automatic Execution |
12:28:10 - 15-Jun-26 |
| Buy* | 1 | $286.81 | Automatic Execution |
12:28:10 - 15-Jun-26 |
| Buy* | 1 | $286.79 | Automatic Execution |
12:28:10 - 15-Jun-26 |
| Buy* | 61 | $286.79 | Automatic Execution |
12:28:10 - 15-Jun-26 |
| Buy* | 40 | $286.79 | Automatic Execution |
12:28:10 - 15-Jun-26 |
| Buy* | 16 | $286.79 | Automatic Execution |
12:28:10 - 15-Jun-26 |
| Buy* | 1 | $286.78 | Automatic Execution |
12:28:10 - 15-Jun-26 |
| Buy* | 1 | $286.79 | Automatic Execution |
12:28:10 - 15-Jun-26 |
| Buy* | 40 | $286.79 | Automatic Execution |
12:27:44 - 15-Jun-26 |
| Buy* | 24 | $286.79 | Automatic Execution |
12:27:44 - 15-Jun-26 |
| Buy* | 40 | $286.79 | Automatic Execution |
12:27:44 - 15-Jun-26 |
| Buy* | 40 | $286.79 | Automatic Execution |
12:27:44 - 15-Jun-26 |
| Unknown* | 7 | $286.77 | Automatic Execution |
12:27:28 - 15-Jun-26 |
| Sell* | 40 | $286.77 | Automatic Execution |
12:27:28 - 15-Jun-26 |
| Buy* | 24 | $286.80 | Automatic Execution |
12:27:27 - 15-Jun-26 |
| Buy* | 40 | $286.80 | Automatic Execution |
12:27:27 - 15-Jun-26 |
| Buy* | 100 | $286.79 | Automatic Execution |
12:27:27 - 15-Jun-26 |
| Buy* | 1 | $286.78 | Automatic Execution |
12:27:12 - 15-Jun-26 |
| Buy* | 20 | $286.78 | Automatic Execution |
12:27:12 - 15-Jun-26 |
| Buy* | 40 | $286.78 | Automatic Execution |
12:27:12 - 15-Jun-26 |
| Buy* | 78 | $286.78 | Automatic Execution |
12:27:12 - 15-Jun-26 |
| Sell* | 5 | $286.78 | Automatic Execution |
12:27:11 - 15-Jun-26 |
| Sell* | 40 | $286.78 | Automatic Execution |
12:27:11 - 15-Jun-26 |
| Sell* | 40 | $286.79 | Automatic Execution |
12:27:11 - 15-Jun-26 |
| Buy* | 1 | $286.83 | Automatic Execution |
12:27:07 - 15-Jun-26 |
| Unknown* | 40 | $286.815 | Automatic Execution |
12:27:06 - 15-Jun-26 |
| Buy* | 40 | $286.835 | Automatic Execution |
12:26:46 - 15-Jun-26 |
| Buy* | 40 | $286.84 | Automatic Execution |
12:26:36 - 15-Jun-26 |
| Buy* | 1 | $286.84 | Automatic Execution |
12:26:36 - 15-Jun-26 |
| Buy* | 1 | $286.84 | Automatic Execution |
12:26:36 - 15-Jun-26 |
| Buy* | 40 | $286.84 | Automatic Execution |
12:26:36 - 15-Jun-26 |
| Buy* | 1 | $286.84 | Automatic Execution |
12:26:36 - 15-Jun-26 |
| Buy* | 40 | $286.84 | Automatic Execution |
12:26:36 - 15-Jun-26 |
| Buy* | 40 | $286.84 | Automatic Execution |
12:26:36 - 15-Jun-26 |
| Buy* | 1 | $286.84 | Automatic Execution |
12:26:36 - 15-Jun-26 |
| Buy* | 40 | $286.84 | Automatic Execution |
12:26:36 - 15-Jun-26 |
| Buy* | 1 | $286.84 | Automatic Execution |
12:26:36 - 15-Jun-26 |
| Buy* | 1 | $286.84 | Automatic Execution |
12:26:36 - 15-Jun-26 |
| Buy* | 40 | $286.84 | Automatic Execution |
12:26:36 - 15-Jun-26 |
| Buy* | 40 | $286.84 | Automatic Execution |
12:26:36 - 15-Jun-26 |
| Buy* | 40 | $286.84 | Automatic Execution |
12:26:36 - 15-Jun-26 |
| Buy* | 40 | $286.84 | Automatic Execution |
12:26:35 - 15-Jun-26 |
| Buy* | 1 | $286.84 | Automatic Execution |
12:26:35 - 15-Jun-26 |
| Buy* | 44 | $286.83 | Automatic Execution |
12:26:35 - 15-Jun-26 |
| Buy* | 40 | $286.82 | Automatic Execution |
12:26:17 - 15-Jun-26 |
| Sell* | 1 | $286.80 | Automatic Execution |
12:26:15 - 15-Jun-26 |
| Buy* | 40 | $286.85 | Automatic Execution |
12:25:28 - 15-Jun-26 |
| Buy* | 57 | $286.85 | Automatic Execution |
12:25:28 - 15-Jun-26 |
| Buy* | 40 | $286.85 | Automatic Execution |
12:25:28 - 15-Jun-26 |
| Buy* | 40 | $286.84 | Automatic Execution |
12:25:28 - 15-Jun-26 |
| Buy* | 57 | $286.84 | Automatic Execution |
12:25:27 - 15-Jun-26 |
| Buy* | 20 | $286.85 | Automatic Execution |
12:25:27 - 15-Jun-26 |
| Buy* | 59 | $286.85 | Automatic Execution |
12:25:27 - 15-Jun-26 |
| Buy* | 17 | $286.85 | Automatic Execution |
12:25:27 - 15-Jun-26 |
| Buy* | 10 | $286.85 | Automatic Execution |
12:25:27 - 15-Jun-26 |
| Buy* | 60 | $286.84 | Automatic Execution |
12:25:27 - 15-Jun-26 |
| Buy* | 40 | $286.84 | Automatic Execution |
12:25:27 - 15-Jun-26 |
| Buy* | 40 | $286.85 | Automatic Execution |
12:25:27 - 15-Jun-26 |
| Sell* | 11 | $286.82 | Automatic Execution |
12:25:20 - 15-Jun-26 |
| Sell* | 1 | $286.83 | Automatic Execution |
12:25:20 - 15-Jun-26 |
| Sell* | 1 | $286.84 | Automatic Execution |
12:25:20 - 15-Jun-26 |
| Sell* | 40 | $286.89 | Automatic Execution |
12:25:15 - 15-Jun-26 |
| Buy* | 40 | $286.925 | Automatic Execution |
12:25:15 - 15-Jun-26 |
| Buy* | 80 | $286.95 | Automatic Execution |
12:24:58 - 15-Jun-26 |
| Buy* | 80 | $286.95 | Automatic Execution |
12:24:58 - 15-Jun-26 |
| Sell* | 38 | $286.92 | Automatic Execution |
12:24:08 - 15-Jun-26 |
| Sell* | 1 | $286.92 | Automatic Execution |
12:24:08 - 15-Jun-26 |
| Sell* | 1 | $286.92 | Automatic Execution |
12:24:08 - 15-Jun-26 |
| Sell* | 1 | $286.92 | Automatic Execution |
12:24:08 - 15-Jun-26 |
| Sell* | 40 | $286.92 | Automatic Execution |
12:24:08 - 15-Jun-26 |
| Sell* | 40 | $286.945 | Automatic Execution |
12:24:06 - 15-Jun-26 |
| Sell* | 2 | $286.95 | Automatic Execution |
12:24:05 - 15-Jun-26 |
| Sell* | 10 | $286.95 | Automatic Execution |
12:24:05 - 15-Jun-26 |
| Sell* | 10 | $286.95 | Automatic Execution |
12:24:05 - 15-Jun-26 |
| Buy* | 1 | $286.98 | Automatic Execution |
12:24:05 - 15-Jun-26 |
| Buy* | 30 | $286.98 | Automatic Execution |
12:24:05 - 15-Jun-26 |
| Buy* | 16 | $286.98 | Automatic Execution |
12:24:00 - 15-Jun-26 |
| Buy* | 38 | $286.98 | Automatic Execution |
12:24:00 - 15-Jun-26 |
| Buy* | 46 | $286.98 | Automatic Execution |
12:24:00 - 15-Jun-26 |
| Buy* | 3 | $286.98 | Automatic Execution |
12:24:00 - 15-Jun-26 |
| Buy* | 3 | $286.98 | Automatic Execution |
12:24:00 - 15-Jun-26 |
| Buy* | 24 | $286.98 | Automatic Execution |
12:24:00 - 15-Jun-26 |
| Sell* | 38 | $286.95 | Automatic Execution |
12:23:54 - 15-Jun-26 |
| Sell* | 3 | $286.95 | Automatic Execution |
12:23:54 - 15-Jun-26 |
| Sell* | 46 | $286.95 | Automatic Execution |
12:23:54 - 15-Jun-26 |
| Sell* | 3 | $286.95 | Automatic Execution |
12:23:54 - 15-Jun-26 |
| Sell* | 100 | $286.96 | Automatic Execution |
12:23:54 - 15-Jun-26 |
| Sell* | 100 | $286.96 | Automatic Execution |
12:23:54 - 15-Jun-26 |
| Buy* | 80 | $286.98 | Automatic Execution |
12:23:54 - 15-Jun-26 |
| Buy* | 40 | $286.95 | Automatic Execution |
12:23:52 - 15-Jun-26 |
| Buy* | 19 | $286.96 | Automatic Execution |
12:23:52 - 15-Jun-26 |
| Buy* | 90 | $286.95 | Automatic Execution |
12:23:52 - 15-Jun-26 |
| Sell* | 40 | $286.94 | Automatic Execution |
12:23:52 - 15-Jun-26 |
| Buy* | 1 | $286.96 | Automatic Execution |
12:23:50 - 15-Jun-26 |
| Buy* | 1 | $286.96 | Automatic Execution |
12:23:50 - 15-Jun-26 |
| Buy* | 1 | $286.95 | Automatic Execution |
12:23:50 - 15-Jun-26 |
| Buy* | 1 | $286.95 | Automatic Execution |
12:23:50 - 15-Jun-26 |
| Buy* | 1 | $286.95 | Automatic Execution |
12:23:50 - 15-Jun-26 |
| Buy* | 1 | $286.95 | Automatic Execution |
12:23:47 - 15-Jun-26 |
| Buy* | 6 | $286.92 | Automatic Execution |
12:23:42 - 15-Jun-26 |
| Buy* | 40 | $286.95 | Automatic Execution |
12:23:42 - 15-Jun-26 |
| Buy* | 8 | $286.89 | Automatic Execution |
12:23:24 - 15-Jun-26 |
| Buy* | 22 | $286.88 | Automatic Execution |
12:23:24 - 15-Jun-26 |
| Buy* | 8 | $286.81 | Automatic Execution |
12:23:22 - 15-Jun-26 |
| Buy* | 40 | $286.81 | Automatic Execution |
12:23:22 - 15-Jun-26 |
| Sell* | 1 | $286.77 | Automatic Execution |
12:23:10 - 15-Jun-26 |
| Sell* | 7 | $286.77 | Automatic Execution |
12:23:10 - 15-Jun-26 |
| Sell* | 1 | $286.77 | Automatic Execution |
12:23:10 - 15-Jun-26 |
| Sell* | 4 | $286.77 | Automatic Execution |
12:23:10 - 15-Jun-26 |
| Sell* | 32 | $286.78 | Automatic Execution |
12:23:09 - 15-Jun-26 |
| Buy* | 5 | $286.78 | Automatic Execution |
12:23:08 - 15-Jun-26 |
| Buy* | 40 | $286.78 | Automatic Execution |
12:23:08 - 15-Jun-26 |
| Buy* | 3 | $286.78 | Automatic Execution |
12:23:08 - 15-Jun-26 |
| Buy* | 7 | $286.76 | Automatic Execution |
12:22:21 - 15-Jun-26 |
| Buy* | 40 | $286.76 | Automatic Execution |
12:22:20 - 15-Jun-26 |
| Buy* | 30 | $286.76 | Automatic Execution |
12:22:18 - 15-Jun-26 |
| Buy* | 10 | $286.75 | Automatic Execution |
12:22:18 - 15-Jun-26 |
| Buy* | 16 | $286.76 | Automatic Execution |
12:22:18 - 15-Jun-26 |
| Buy* | 35 | $286.76 | Automatic Execution |
12:22:18 - 15-Jun-26 |
| Buy* | 12 | $286.76 | Automatic Execution |
12:22:08 - 15-Jun-26 |
| Buy* | 1 | $286.76 | Automatic Execution |
12:22:08 - 15-Jun-26 |
| Buy* | 1 | $286.76 | Automatic Execution |
12:22:08 - 15-Jun-26 |
| Buy* | 28 | $286.76 | Automatic Execution |
12:22:08 - 15-Jun-26 |
| Buy* | 12 | $286.75 | Automatic Execution |
12:22:08 - 15-Jun-26 |
| Buy* | 10 | $286.75 | Automatic Execution |
12:22:08 - 15-Jun-26 |
| Buy* | 1 | $286.75 | Automatic Execution |
12:22:07 - 15-Jun-26 |
| Buy* | 40 | $286.75 | Automatic Execution |
12:22:03 - 15-Jun-26 |
| Buy* | 40 | $286.74 | Automatic Execution |
12:21:24 - 15-Jun-26 |
| Buy* | 12 | $286.74 | Automatic Execution |
12:21:24 - 15-Jun-26 |
| Buy* | 41 | $286.74 | Automatic Execution |
12:21:24 - 15-Jun-26 |
| Buy* | 40 | $286.74 | Automatic Execution |
12:21:24 - 15-Jun-26 |
| Buy* | 1 | $286.74 | Automatic Execution |
12:21:24 - 15-Jun-26 |
| Sell* | 50 | $286.70 | Automatic Execution |
12:21:23 - 15-Jun-26 |
| Buy* | 40 | $286.72 | Automatic Execution |
12:21:23 - 15-Jun-26 |
| Buy* | 40 | $286.71 | Automatic Execution |
12:21:23 - 15-Jun-26 |
| Sell* | 1 | $286.69 | Automatic Execution |
12:21:20 - 15-Jun-26 |
| Sell* | 1 | $286.75 | Automatic Execution |
12:21:15 - 15-Jun-26 |
| Sell* | 18 | $286.75 | Automatic Execution |
12:21:15 - 15-Jun-26 |
| Buy* | 1 | $286.785 | Automatic Execution |
12:21:13 - 15-Jun-26 |
| Sell* | 1 | $286.80 | Automatic Execution |
12:21:10 - 15-Jun-26 |
| Sell* | 12 | $286.79 | Automatic Execution |
12:21:10 - 15-Jun-26 |
| Buy* | 40 | $286.85 | Automatic Execution |
12:21:07 - 15-Jun-26 |
| Sell* | 1 | $286.82 | Automatic Execution |
12:21:07 - 15-Jun-26 |
| Sell* | 40 | $286.82 | Automatic Execution |
12:21:07 - 15-Jun-26 |
| Sell* | 1 | $286.82 | Automatic Execution |
12:21:07 - 15-Jun-26 |
| Sell* | 1 | $286.87 | Automatic Execution |
12:21:07 - 15-Jun-26 |
| Sell* | 1 | $286.87 | Automatic Execution |
12:21:07 - 15-Jun-26 |
| Sell* | 1 | $286.90 | Automatic Execution |
12:21:05 - 15-Jun-26 |
| Sell* | 1 | $286.92 | Automatic Execution |
12:21:05 - 15-Jun-26 |
| Buy* | 40 | $286.97 | Automatic Execution |
12:20:57 - 15-Jun-26 |
| Sell* | 15 | $286.99 | Automatic Execution |
12:20:53 - 15-Jun-26 |
| Buy* | 40 | $287.03 | Automatic Execution |
12:20:53 - 15-Jun-26 |
| Sell* | 35 | $286.99 | Automatic Execution |
12:20:53 - 15-Jun-26 |
| Sell* | 30 | $286.99 | Automatic Execution |
12:20:53 - 15-Jun-26 |
| Sell* | 40 | $286.99 | Automatic Execution |
12:20:53 - 15-Jun-26 |
| Sell* | 50 | $287.00 | Automatic Execution |
12:20:53 - 15-Jun-26 |
| Buy* | 100 | $287.00 | Automatic Execution |
12:20:52 - 15-Jun-26 |
| Buy* | 100 | $287.00 | Automatic Execution |
12:20:52 - 15-Jun-26 |
| Buy* | 100 | $287.00 | Automatic Execution |
12:20:52 - 15-Jun-26 |
| Buy* | 40 | $287.00 | Automatic Execution |
12:20:52 - 15-Jun-26 |
| Buy* | 100 | $287.00 | Automatic Execution |
12:20:52 - 15-Jun-26 |
| Buy* | 40 | $287.00 | Automatic Execution |
12:20:52 - 15-Jun-26 |
| Buy* | 40 | $287.00 | Automatic Execution |
12:20:52 - 15-Jun-26 |
| Buy* | 40 | $287.00 | Automatic Execution |
12:20:52 - 15-Jun-26 |
| Buy* | 2 | $287.00 | Automatic Execution |
12:20:52 - 15-Jun-26 |
| Buy* | 67 | $287.00 | Automatic Execution |
12:20:52 - 15-Jun-26 |
| Buy* | 33 | $287.00 | Automatic Execution |
12:20:52 - 15-Jun-26 |
| Buy* | 2 | $287.00 | Automatic Execution |
12:20:52 - 15-Jun-26 |
| Buy* | 2 | $287.00 | Automatic Execution |
12:20:52 - 15-Jun-26 |
| Buy* | 5 | $287.00 | Automatic Execution |
12:20:52 - 15-Jun-26 |
| Buy* | 1 | $287.00 | Automatic Execution |
12:20:52 - 15-Jun-26 |
| Buy* | 3 | $287.00 | Automatic Execution |
12:20:52 - 15-Jun-26 |
| Buy* | 7 | $287.00 | Automatic Execution |
12:20:52 - 15-Jun-26 |
| Buy* | 1 | $287.00 | Automatic Execution |
12:20:52 - 15-Jun-26 |
| Buy* | 15 | $287.00 | Automatic Execution |
12:20:52 - 15-Jun-26 |
| Buy* | 1 | $287.00 | Automatic Execution |
12:20:52 - 15-Jun-26 |
| Buy* | 1 | $287.00 | Automatic Execution |
12:20:52 - 15-Jun-26 |
| Buy* | 17 | $286.97 | Automatic Execution |
12:20:52 - 15-Jun-26 |
| Buy* | 40 | $286.97 | Automatic Execution |
12:20:52 - 15-Jun-26 |
| Buy* | 1 | $286.90 | Automatic Execution |
12:20:41 - 15-Jun-26 |
| Sell* | 25 | $286.885 | Automatic Execution |
12:20:30 - 15-Jun-26 |
| Sell* | 32 | $286.86 | Automatic Execution |
12:20:18 - 15-Jun-26 |
| Buy* | 1 | $286.86 | Automatic Execution |
12:20:18 - 15-Jun-26 |
| Sell* | 3 | $286.84 | Automatic Execution |
12:20:06 - 15-Jun-26 |
| Sell* | 4 | $286.84 | Automatic Execution |
12:20:06 - 15-Jun-26 |
| Sell* | 1 | $286.83 | Automatic Execution |
12:20:06 - 15-Jun-26 |
| Sell* | 1 | $286.84 | Automatic Execution |
12:20:06 - 15-Jun-26 |
| Sell* | 1 | $286.92 | Automatic Execution |
12:20:05 - 15-Jun-26 |
| Buy* | 1 | $286.96 | Automatic Execution |
12:20:03 - 15-Jun-26 |
| Buy* | 1 | $286.97 | Automatic Execution |
12:20:03 - 15-Jun-26 |
| Buy* | 12 | $286.93 | Automatic Execution |
12:20:03 - 15-Jun-26 |
| Buy* | 40 | $286.93 | Automatic Execution |
12:20:03 - 15-Jun-26 |
| Buy* | 40 | $286.91 | Automatic Execution |
12:20:03 - 15-Jun-26 |
| Buy* | 40 | $286.885 | Automatic Execution |
12:20:02 - 15-Jun-26 |
| Sell* | 40 | $286.90 | Automatic Execution |
12:20:02 - 15-Jun-26 |
| Sell* | 2 | $286.91 | Automatic Execution |
12:20:02 - 15-Jun-26 |
| Sell* | 40 | $286.92 | Automatic Execution |
12:20:02 - 15-Jun-26 |
| Sell* | 40 | $286.94 | Automatic Execution |
12:20:02 - 15-Jun-26 |
| Buy* | 40 | $286.96 | Automatic Execution |
12:20:02 - 15-Jun-26 |
| Buy* | 23 | $286.94 | Automatic Execution |
12:19:59 - 15-Jun-26 |
| Buy* | 17 | $286.94 | Automatic Execution |
12:19:59 - 15-Jun-26 |
| Buy* | 40 | $286.92 | Automatic Execution |
12:19:53 - 15-Jun-26 |
| Sell* | 80 | $286.91 | Automatic Execution |
12:19:53 - 15-Jun-26 |
| Sell* | 40 | $286.90 | Automatic Execution |
12:19:53 - 15-Jun-26 |
| Sell* | 15 | $286.91 | Automatic Execution |
12:19:53 - 15-Jun-26 |
| Buy* | 40 | $286.92 | Automatic Execution |
12:19:52 - 15-Jun-26 |
| Sell* | 40 | $286.90 | Automatic Execution |
12:19:52 - 15-Jun-26 |
| Sell* | 20 | $286.90 | Automatic Execution |
12:19:52 - 15-Jun-26 |
| Sell* | 20 | $286.90 | Automatic Execution |
12:19:52 - 15-Jun-26 |
| Buy* | 40 | $286.92 | Automatic Execution |
12:19:52 - 15-Jun-26 |
| Buy* | 1 | $286.91 | Automatic Execution |
12:19:42 - 15-Jun-26 |
| Buy* | 40 | $286.91 | Automatic Execution |
12:19:42 - 15-Jun-26 |
| Sell* | 3 | $286.89 | Automatic Execution |
12:19:35 - 15-Jun-26 |
| Sell* | 13 | $286.89 | Automatic Execution |
12:19:35 - 15-Jun-26 |
| Sell* | 100 | $286.885 | Automatic Execution |
12:19:35 - 15-Jun-26 |
| Sell* | 100 | $286.89 | Automatic Execution |
12:19:35 - 15-Jun-26 |
| Sell* | 3 | $286.895 | Automatic Execution |
12:19:35 - 15-Jun-26 |
| Buy* | 37 | $286.89 | Automatic Execution |
12:19:35 - 15-Jun-26 |
| Buy* | 26 | $286.89 | Automatic Execution |
12:19:35 - 15-Jun-26 |
| Sell* | 20 | $286.89 | Automatic Execution |
12:19:35 - 15-Jun-26 |
| Sell* | 40 | $286.89 | Automatic Execution |
12:19:35 - 15-Jun-26 |
| Sell* | 4 | $286.91 | Automatic Execution |
12:19:32 - 15-Jun-26 |
| Buy* | 58 | $286.90 | Automatic Execution |
12:19:32 - 15-Jun-26 |
| Buy* | 1 | $286.90 | Automatic Execution |
12:19:32 - 15-Jun-26 |
| Buy* | 22 | $286.90 | Automatic Execution |
12:19:32 - 15-Jun-26 |
| Buy* | 7 | $286.87 | Automatic Execution |
12:19:27 - 15-Jun-26 |
| Sell* | 1 | $286.87 | Automatic Execution |
12:19:27 - 15-Jun-26 |
| Sell* | 10 | $286.87 | Automatic Execution |
12:19:27 - 15-Jun-26 |
| Sell* | 40 | $286.87 | Automatic Execution |
12:19:27 - 15-Jun-26 |
| Sell* | 35 | $286.87 | Automatic Execution |
12:19:27 - 15-Jun-26 |
| Sell* | 5 | $286.87 | Automatic Execution |
12:19:27 - 15-Jun-26 |
| Buy* | 20 | $286.90 | Automatic Execution |
12:19:26 - 15-Jun-26 |
| Buy* | 40 | $286.90 | Automatic Execution |
12:19:26 - 15-Jun-26 |
| Buy* | 1 | $286.88 | Automatic Execution |
12:19:26 - 15-Jun-26 |
| Sell* | 1 | $286.85 | Automatic Execution |
12:19:22 - 15-Jun-26 |
| Sell* | 1 | $286.85 | Automatic Execution |
12:19:20 - 15-Jun-26 |
| Unknown* | 10 | $286.88 | Automatic Execution |
12:19:18 - 15-Jun-26 |
| Buy* | 1 | $286.88 | Automatic Execution |
12:19:16 - 15-Jun-26 |
| Buy* | 20 | $286.88 | Automatic Execution |
12:19:16 - 15-Jun-26 |
| Sell* | 1 | $286.84 | Automatic Execution |
12:19:14 - 15-Jun-26 |
| Sell* | 1 | $286.84 | Automatic Execution |
12:19:14 - 15-Jun-26 |
| Sell* | 9 | $286.84 | Automatic Execution |
12:19:14 - 15-Jun-26 |
| Sell* | 39 | $286.84 | Automatic Execution |
12:19:14 - 15-Jun-26 |
| Sell* | 1 | $286.84 | Automatic Execution |
12:19:14 - 15-Jun-26 |
| Sell* | 20 | $286.75 | Automatic Execution |
12:18:30 - 15-Jun-26 |
| Sell* | 80 | $286.75 | Automatic Execution |
12:18:30 - 15-Jun-26 |
| Sell* | 40 | $286.75 | Automatic Execution |
12:18:30 - 15-Jun-26 |
| Buy* | 1 | $286.76 | Automatic Execution |
12:18:30 - 15-Jun-26 |
| Buy* | 1 | $286.70 | Automatic Execution |
12:18:16 - 15-Jun-26 |
| Buy* | 40 | $286.70 | Automatic Execution |
12:18:16 - 15-Jun-26 |
| Sell* | 40 | $286.65 | Automatic Execution |
12:18:11 - 15-Jun-26 |
| Sell* | 40 | $286.665 | Automatic Execution |
12:18:11 - 15-Jun-26 |
| Sell* | 30 | $286.66 | Automatic Execution |
12:18:11 - 15-Jun-26 |
| Sell* | 40 | $286.65 | Automatic Execution |
12:18:11 - 15-Jun-26 |
| Sell* | 37 | $286.67 | Automatic Execution |
12:18:11 - 15-Jun-26 |
| Sell* | 3 | $286.67 | Automatic Execution |
12:18:11 - 15-Jun-26 |
| Unknown* | 1 | $286.68 | Automatic Execution |
12:18:11 - 15-Jun-26 |
| Sell* | 1 | $286.67 | Automatic Execution |
12:18:11 - 15-Jun-26 |
| Sell* | 80 | $286.67 | Automatic Execution |
12:18:11 - 15-Jun-26 |
| Sell* | 10 | $286.70 | Automatic Execution |
12:18:09 - 15-Jun-26 |
| Sell* | 1 | $286.70 | Automatic Execution |
12:18:09 - 15-Jun-26 |
| Sell* | 1 | $286.70 | Automatic Execution |
12:18:09 - 15-Jun-26 |
| Sell* | 39 | $286.70 | Automatic Execution |
12:18:09 - 15-Jun-26 |
| Sell* | 1 | $286.72 | Automatic Execution |
12:18:09 - 15-Jun-26 |
| Sell* | 40 | $286.70 | Automatic Execution |
12:18:09 - 15-Jun-26 |
| Sell* | 40 | $286.70 | Automatic Execution |
12:18:09 - 15-Jun-26 |
| Unknown* | 40 | $286.73 | Automatic Execution |
12:18:09 - 15-Jun-26 |
| Buy* | 40 | $286.70 | Automatic Execution |
12:17:48 - 15-Jun-26 |
| Sell* | 27 | $286.67 | Automatic Execution |
12:17:38 - 15-Jun-26 |
| Sell* | 27 | $286.67 | Automatic Execution |
12:17:38 - 15-Jun-26 |
| Sell* | 1 | $286.68 | Automatic Execution |
12:17:36 - 15-Jun-26 |
| Buy* | 20 | $286.68 | Automatic Execution |
12:17:36 - 15-Jun-26 |
| Buy* | 20 | $286.68 | Automatic Execution |
12:17:36 - 15-Jun-26 |
| Buy* | 40 | $286.68 | Automatic Execution |
12:17:36 - 15-Jun-26 |
| Buy* | 40 | $286.68 | Automatic Execution |
12:17:36 - 15-Jun-26 |
| Buy* | 1 | $286.66 | Automatic Execution |
12:17:36 - 15-Jun-26 |
| Buy* | 1 | $286.65 | Automatic Execution |
12:17:36 - 15-Jun-26 |
| Buy* | 17 | $286.62 | Automatic Execution |
12:17:24 - 15-Jun-26 |
| Buy* | 53 | $286.62 | Automatic Execution |
12:17:24 - 15-Jun-26 |
| Buy* | 1 | $286.61 | Automatic Execution |
12:17:24 - 15-Jun-26 |
| Buy* | 1 | $286.61 | Automatic Execution |
12:17:24 - 15-Jun-26 |
| Buy* | 17 | $286.59 | Automatic Execution |
12:17:20 - 15-Jun-26 |
| Buy* | 1 | $286.57 | Automatic Execution |
12:17:20 - 15-Jun-26 |
| Buy* | 2 | $286.57 | Automatic Execution |
12:17:20 - 15-Jun-26 |
| Buy* | 1 | $286.55 | Automatic Execution |
12:17:20 - 15-Jun-26 |
| Buy* | 1 | $286.52 | Automatic Execution |
12:16:58 - 15-Jun-26 |
| Buy* | 40 | $286.50 | Automatic Execution |
12:16:51 - 15-Jun-26 |
| Buy* | 1 | $286.50 | Automatic Execution |
12:16:51 - 15-Jun-26 |
| Buy* | 15 | $286.50 | Automatic Execution |
12:16:51 - 15-Jun-26 |
| Buy* | 25 | $286.50 | Automatic Execution |
12:16:51 - 15-Jun-26 |
| Buy* | 40 | $286.50 | Automatic Execution |
12:16:51 - 15-Jun-26 |
| Buy* | 10 | $286.50 | Automatic Execution |
12:16:51 - 15-Jun-26 |
| Buy* | 15 | $286.50 | Automatic Execution |
12:16:51 - 15-Jun-26 |
| Buy* | 40 | $286.50 | Automatic Execution |
12:16:51 - 15-Jun-26 |
| Buy* | 40 | $286.49 | Automatic Execution |
12:16:51 - 15-Jun-26 |
| Buy* | 30 | $286.49 | Automatic Execution |
12:16:51 - 15-Jun-26 |
| Buy* | 40 | $286.49 | Automatic Execution |
12:16:51 - 15-Jun-26 |
| Buy* | 10 | $286.48 | Automatic Execution |
12:16:51 - 15-Jun-26 |
| Sell* | 50 | $286.45 | Automatic Execution |
12:16:51 - 15-Jun-26 |
| Sell* | 50 | $286.45 | Automatic Execution |
12:16:51 - 15-Jun-26 |
| Buy* | 40 | $286.44 | Automatic Execution |
12:16:31 - 15-Jun-26 |
| Buy* | 40 | $286.43 | Automatic Execution |
12:16:31 - 15-Jun-26 |
| Sell* | 40 | $286.41 | Automatic Execution |
12:16:31 - 15-Jun-26 |
| Sell* | 1 | $286.41 | Automatic Execution |
12:16:31 - 15-Jun-26 |
| Sell* | 3 | $286.41 | Automatic Execution |
12:16:31 - 15-Jun-26 |
| Sell* | 1 | $286.41 | Automatic Execution |
12:16:31 - 15-Jun-26 |
| Sell* | 40 | $286.41 | Automatic Execution |
12:16:31 - 15-Jun-26 |
| Unknown* | 40 | $286.425 | Automatic Execution |
12:16:31 - 15-Jun-26 |
| Unknown* | 40 | $286.425 | Automatic Execution |
12:16:31 - 15-Jun-26 |
| Sell* | 40 | $286.41 | Automatic Execution |
12:16:31 - 15-Jun-26 |
| Buy* | 80 | $286.42 | Automatic Execution |
12:16:24 - 15-Jun-26 |
| Buy* | 11 | $286.42 | Automatic Execution |
12:16:24 - 15-Jun-26 |
| Buy* | 13 | $286.40 | Automatic Execution |
12:16:24 - 15-Jun-26 |
| Buy* | 10 | $286.40 | Automatic Execution |
12:16:24 - 15-Jun-26 |
| Buy* | 40 | $286.40 | Automatic Execution |
12:16:24 - 15-Jun-26 |
| Buy* | 13 | $286.39 | Automatic Execution |
12:16:24 - 15-Jun-26 |
| Buy* | 63 | $286.39 | Automatic Execution |
12:16:24 - 15-Jun-26 |
| Buy* | 24 | $286.39 | Automatic Execution |
12:16:24 - 15-Jun-26 |
| Buy* | 1 | $286.39 | Automatic Execution |
12:16:24 - 15-Jun-26 |
| Buy* | 1 | $286.40 | Automatic Execution |
12:16:11 - 15-Jun-26 |
| Buy* | 14 | $286.40 | Automatic Execution |
12:16:11 - 15-Jun-26 |
| Buy* | 10 | $286.39 | Automatic Execution |
12:16:11 - 15-Jun-26 |
| Buy* | 1 | $286.39 | Automatic Execution |
12:16:11 - 15-Jun-26 |
| Buy* | 45 | $286.375 | Automatic Execution |
12:15:58 - 15-Jun-26 |
| Buy* | 13 | $286.36 | Automatic Execution |
12:15:51 - 15-Jun-26 |
| Buy* | 27 | $286.36 | Automatic Execution |
12:15:51 - 15-Jun-26 |
| Buy* | 40 | $286.36 | Automatic Execution |
12:15:51 - 15-Jun-26 |
| Buy* | 40 | $286.36 | Automatic Execution |
12:15:51 - 15-Jun-26 |
| Buy* | 4 | $286.34 | Automatic Execution |
12:15:50 - 15-Jun-26 |
| Buy* | 40 | $286.34 | Automatic Execution |
12:15:50 - 15-Jun-26 |
| Buy* | 16 | $286.31 | Automatic Execution |
12:15:43 - 15-Jun-26 |
| Buy* | 1 | $286.31 | Automatic Execution |
12:15:43 - 15-Jun-26 |
| Buy* | 40 | $286.31 | Automatic Execution |
12:15:43 - 15-Jun-26 |
| Buy* | 4 | $286.29 | Automatic Execution |
12:15:36 - 15-Jun-26 |
| Buy* | 1 | $286.29 | Automatic Execution |
12:15:32 - 15-Jun-26 |
| Buy* | 40 | $286.29 | Automatic Execution |
12:15:32 - 15-Jun-26 |
| Buy* | 1 | $286.17 | Automatic Execution |
11:56:37 - 15-Jun-26 |
| Sell* | 67 | $286.17 | Automatic Execution |
11:56:34 - 15-Jun-26 |
| Sell* | 13 | $286.17 | Automatic Execution |
11:56:34 - 15-Jun-26 |
| Sell* | 27 | $286.17 | Automatic Execution |
11:56:34 - 15-Jun-26 |
| Buy* | 1 | $286.19 | Automatic Execution |
11:56:31 - 15-Jun-26 |
| Unknown* | 40 | $286.22 | Automatic Execution |
11:56:17 - 15-Jun-26 |
| Buy* | 40 | $286.225 | Automatic Execution |
11:56:15 - 15-Jun-26 |
| Buy* | 40 | $286.225 | Automatic Execution |
11:56:04 - 15-Jun-26 |
| Unknown* | 80 | $286.23 | Automatic Execution |
11:56:02 - 15-Jun-26 |
| Buy* | 11 | $286.23 | Automatic Execution |
11:56:02 - 15-Jun-26 |
| Buy* | 80 | $286.23 | Automatic Execution |
11:56:02 - 15-Jun-26 |
| Buy* | 2 | $286.21 | Automatic Execution |
11:56:02 - 15-Jun-26 |
| Buy* | 1 | $286.23 | Automatic Execution |
11:56:02 - 15-Jun-26 |
| Buy* | 14 | $286.21 | Automatic Execution |
11:56:02 - 15-Jun-26 |
| Buy* | 14 | $286.21 | Automatic Execution |
11:56:02 - 15-Jun-26 |
| Sell* | 50 | $286.205 | Automatic Execution |
11:56:02 - 15-Jun-26 |
| Buy* | 1 | $286.17 | Automatic Execution |
11:55:20 - 15-Jun-26 |
| Buy* | 40 | $286.17 | Automatic Execution |
11:55:20 - 15-Jun-26 |
| Buy* | 80 | $286.17 | Automatic Execution |
11:55:20 - 15-Jun-26 |
| Buy* | 1 | $286.17 | Automatic Execution |
11:55:20 - 15-Jun-26 |
| Buy* | 46 | $286.17 | Automatic Execution |
11:55:20 - 15-Jun-26 |
| Buy* | 2 | $286.155 | Automatic Execution |
11:55:19 - 15-Jun-26 |
| Buy* | 2 | $286.155 | Automatic Execution |
11:55:19 - 15-Jun-26 |
| Buy* | 1 | $286.16 | Automatic Execution |
11:55:17 - 15-Jun-26 |
| Buy* | 12 | $286.16 | Automatic Execution |
11:55:17 - 15-Jun-26 |
| Buy* | 10 | $286.16 | Automatic Execution |
11:55:17 - 15-Jun-26 |
| Buy* | 41 | $286.16 | Automatic Execution |
11:55:17 - 15-Jun-26 |
| Buy* | 39 | $286.16 | Automatic Execution |
11:55:17 - 15-Jun-26 |
| Buy* | 1 | $286.16 | Automatic Execution |
11:55:17 - 15-Jun-26 |
| Sell* | 1 | $286.13 | Automatic Execution |
11:55:15 - 15-Jun-26 |
| Sell* | 1 | $286.13 | Automatic Execution |
11:55:12 - 15-Jun-26 |
| Buy* | 1 | $286.16 | Automatic Execution |
11:55:11 - 15-Jun-26 |
| Buy* | 80 | $286.13 | Automatic Execution |
11:55:04 - 15-Jun-26 |
| Buy* | 40 | $286.12 | Automatic Execution |
11:55:02 - 15-Jun-26 |
| Sell* | 1 | $286.11 | Automatic Execution |
11:55:02 - 15-Jun-26 |
| Sell* | 40 | $286.11 | Automatic Execution |
11:55:02 - 15-Jun-26 |
| Sell* | 8 | $286.11 | Automatic Execution |
11:55:02 - 15-Jun-26 |
| Sell* | 23 | $286.11 | Automatic Execution |
11:55:02 - 15-Jun-26 |
| Sell* | 2 | $286.11 | Automatic Execution |
11:55:02 - 15-Jun-26 |
| Buy* | 40 | $286.14 | Automatic Execution |
11:54:51 - 15-Jun-26 |
| Sell* | 1 | $286.14 | Automatic Execution |
11:54:33 - 15-Jun-26 |
| Sell* | 80 | $286.14 | Automatic Execution |
11:54:33 - 15-Jun-26 |
| Sell* | 23 | $286.14 | Automatic Execution |
11:54:33 - 15-Jun-26 |
| Sell* | 23 | $286.15 | Automatic Execution |
11:54:22 - 15-Jun-26 |
| Buy* | 10 | $286.16 | Automatic Execution |
11:54:06 - 15-Jun-26 |
| Buy* | 30 | $286.16 | Automatic Execution |
11:54:06 - 15-Jun-26 |
| Buy* | 3 | $286.15 | Automatic Execution |
11:53:58 - 15-Jun-26 |
| Sell* | 1 | $286.14 | Automatic Execution |
11:53:47 - 15-Jun-26 |
| Sell* | 39 | $286.14 | Automatic Execution |
11:53:47 - 15-Jun-26 |
| Sell* | 4 | $286.14 | Automatic Execution |
11:53:47 - 15-Jun-26 |
| Sell* | 19 | $286.14 | Automatic Execution |
11:53:47 - 15-Jun-26 |
| Sell* | 1 | $286.14 | Automatic Execution |
11:53:44 - 15-Jun-26 |
| Buy* | 40 | $286.16 | Automatic Execution |
11:53:44 - 15-Jun-26 |
| Sell* | 8 | $286.14 | Automatic Execution |
11:53:44 - 15-Jun-26 |
| Sell* | 1 | $286.14 | Automatic Execution |
11:53:42 - 15-Jun-26 |
| Sell* | 23 | $286.14 | Automatic Execution |
11:53:42 - 15-Jun-26 |
| Sell* | 80 | $286.16 | Automatic Execution |
11:53:41 - 15-Jun-26 |
| Sell* | 40 | $286.15 | Automatic Execution |
11:53:41 - 15-Jun-26 |
| Sell* | 40 | $286.16 | Automatic Execution |
11:53:41 - 15-Jun-26 |
| Buy* | 2 | $286.15 | Automatic Execution |
11:53:41 - 15-Jun-26 |
| Buy* | 10 | $286.14 | Automatic Execution |
11:53:41 - 15-Jun-26 |
| Buy* | 15 | $286.14 | Automatic Execution |
11:53:41 - 15-Jun-26 |
| Buy* | 40 | $286.14 | Automatic Execution |
11:53:41 - 15-Jun-26 |
| Sell* | 23 | $286.11 | Automatic Execution |
11:53:27 - 15-Jun-26 |
| Buy* | 1 | $286.16 | Automatic Execution |
11:53:08 - 15-Jun-26 |
| Sell* | 1 | $286.11 | Automatic Execution |
11:53:07 - 15-Jun-26 |
| Unknown* | 40 | $286.145 | Automatic Execution |
11:53:06 - 15-Jun-26 |
| Unknown* | 80 | $286.145 | Automatic Execution |
11:53:03 - 15-Jun-26 |
| Buy* | 40 | $286.17 | Automatic Execution |
11:52:56 - 15-Jun-26 |
| Sell* | 26 | $286.13 | Automatic Execution |
11:52:54 - 15-Jun-26 |
| Buy* | 31 | $286.11 | Automatic Execution |
11:52:52 - 15-Jun-26 |
| Buy* | 40 | $286.08 | Automatic Execution |
11:52:52 - 15-Jun-26 |
| Buy* | 200 | $286.08 | Automatic Execution |
11:52:52 - 15-Jun-26 |
| Buy* | 240 | $286.08 | Automatic Execution |
11:52:52 - 15-Jun-26 |
| Buy* | 200 | $286.08 | Automatic Execution |
11:52:52 - 15-Jun-26 |
| Buy* | 200 | $286.08 | Automatic Execution |
11:52:52 - 15-Jun-26 |
| Sell* | 10 | $286.05 | Automatic Execution |
11:52:52 - 15-Jun-26 |
| Sell* | 26 | $286.06 | Automatic Execution |
11:52:52 - 15-Jun-26 |
| Sell* | 15 | $286.08 | Automatic Execution |
11:52:44 - 15-Jun-26 |
| Sell* | 1 | $286.07 | Automatic Execution |
11:52:33 - 15-Jun-26 |
| Sell* | 15 | $286.07 | Automatic Execution |
11:52:33 - 15-Jun-26 |
| Sell* | 25 | $286.07 | Automatic Execution |
11:52:33 - 15-Jun-26 |
| Sell* | 13 | $286.07 | Automatic Execution |
11:52:33 - 15-Jun-26 |
| Sell* | 40 | $286.10 | Automatic Execution |
11:52:24 - 15-Jun-26 |
| Unknown* | 40 | $286.125 | Automatic Execution |
11:52:24 - 15-Jun-26 |
| Buy* | 100 | $286.10 | Automatic Execution |
11:52:24 - 15-Jun-26 |
| Buy* | 1 | $286.10 | Automatic Execution |
11:52:24 - 15-Jun-26 |
| Buy* | 40 | $286.10 | Automatic Execution |
11:52:24 - 15-Jun-26 |
| Buy* | 15 | $286.10 | Automatic Execution |
11:52:24 - 15-Jun-26 |
| Buy* | 15 | $286.09 | Automatic Execution |
11:52:24 - 15-Jun-26 |
| Buy* | 25 | $286.10 | Automatic Execution |
11:52:24 - 15-Jun-26 |
| Buy* | 24 | $286.10 | Automatic Execution |
11:52:24 - 15-Jun-26 |
| Buy* | 15 | $286.08 | Automatic Execution |
11:52:24 - 15-Jun-26 |
| Buy* | 1 | $286.10 | Automatic Execution |
11:52:24 - 15-Jun-26 |
| Buy* | 1 | $286.07 | Automatic Execution |
11:52:07 - 15-Jun-26 |
| Buy* | 40 | $286.03 | Automatic Execution |
11:51:32 - 15-Jun-26 |
| Buy* | 40 | $286.03 | Automatic Execution |
11:51:32 - 15-Jun-26 |
| Sell* | 10 | $286.02 | Automatic Execution |
11:51:32 - 15-Jun-26 |
| Sell* | 40 | $286.02 | Automatic Execution |
11:51:32 - 15-Jun-26 |
| Buy* | 4 | $286.02 | Automatic Execution |
11:51:32 - 15-Jun-26 |
| Buy* | 36 | $286.02 | Automatic Execution |
11:51:32 - 15-Jun-26 |
| Unknown* | 2 | $286.02 | Automatic Execution |
11:51:32 - 15-Jun-26 |
| Buy* | 26 | $286.00 | Automatic Execution |
11:51:32 - 15-Jun-26 |
| Buy* | 40 | $286.02 | Automatic Execution |
11:51:32 - 15-Jun-26 |
| Buy* | 40 | $286.02 | Automatic Execution |
11:51:32 - 15-Jun-26 |
| Buy* | 16 | $286.02 | Automatic Execution |
11:51:32 - 15-Jun-26 |
| Sell* | 2 | $285.97 | Automatic Execution |
11:51:25 - 15-Jun-26 |
| Sell* | 23 | $285.97 | Automatic Execution |
11:51:25 - 15-Jun-26 |
| Sell* | 9 | $285.97 | Automatic Execution |
11:51:25 - 15-Jun-26 |
| Sell* | 1 | $285.97 | Automatic Execution |
11:51:25 - 15-Jun-26 |
| Sell* | 1 | $285.98 | Automatic Execution |
11:51:25 - 15-Jun-26 |
| Sell* | 1 | $285.99 | Automatic Execution |
11:51:17 - 15-Jun-26 |
| Sell* | 3 | $285.99 | Automatic Execution |
11:51:16 - 15-Jun-26 |
| Sell* | 19 | $285.99 | Automatic Execution |
11:51:16 - 15-Jun-26 |
| Sell* | 27 | $285.99 | Automatic Execution |
11:51:16 - 15-Jun-26 |
| Sell* | 19 | $286.00 | Automatic Execution |
11:51:16 - 15-Jun-26 |
| Sell* | 10 | $286.00 | Automatic Execution |
11:51:16 - 15-Jun-26 |
| Sell* | 4 | $286.00 | Automatic Execution |
11:51:16 - 15-Jun-26 |
| Sell* | 26 | $286.00 | Automatic Execution |
11:51:16 - 15-Jun-26 |
| Sell* | 6 | $286.00 | Automatic Execution |
11:51:16 - 15-Jun-26 |
| Sell* | 40 | $286.00 | Automatic Execution |
11:51:16 - 15-Jun-26 |
| Sell* | 14 | $286.01 | Automatic Execution |
11:51:16 - 15-Jun-26 |
| Sell* | 18 | $286.01 | Automatic Execution |
11:51:16 - 15-Jun-26 |
| Sell* | 68 | $286.01 | Automatic Execution |
11:51:16 - 15-Jun-26 |
| Sell* | 4 | $286.00 | Automatic Execution |
11:51:16 - 15-Jun-26 |
| Sell* | 24 | $286.01 | Automatic Execution |
11:51:16 - 15-Jun-26 |
| Sell* | 1 | $286.03 | Automatic Execution |
11:51:09 - 15-Jun-26 |
| Sell* | 26 | $286.03 | Automatic Execution |
11:51:09 - 15-Jun-26 |
| Sell* | 10 | $286.03 | Automatic Execution |
11:51:09 - 15-Jun-26 |
| Sell* | 40 | $286.03 | Automatic Execution |
11:51:09 - 15-Jun-26 |
| Sell* | 1 | $286.10 | Automatic Execution |
11:50:56 - 15-Jun-26 |
| Sell* | 26 | $286.10 | Automatic Execution |
11:50:56 - 15-Jun-26 |
| Sell* | 11 | $286.10 | Automatic Execution |
11:50:56 - 15-Jun-26 |
| Sell* | 4 | $286.10 | Automatic Execution |
11:50:56 - 15-Jun-26 |
| Sell* | 3 | $286.10 | Automatic Execution |
11:50:56 - 15-Jun-26 |
| Sell* | 10 | $286.11 | Automatic Execution |
11:50:56 - 15-Jun-26 |
| Sell* | 18 | $286.11 | Automatic Execution |
11:50:56 - 15-Jun-26 |
| Sell* | 15 | $286.12 | Automatic Execution |
11:50:23 - 15-Jun-26 |
| Buy* | 40 | $286.16 | Automatic Execution |
11:50:23 - 15-Jun-26 |
| Buy* | 40 | $286.15 | Automatic Execution |
11:50:23 - 15-Jun-26 |
| Buy* | 55 | $286.10 | Automatic Execution |
11:50:23 - 15-Jun-26 |
| Buy* | 25 | $286.10 | Automatic Execution |
11:50:23 - 15-Jun-26 |
| Buy* | 40 | $286.10 | Automatic Execution |
11:50:23 - 15-Jun-26 |
| Buy* | 55 | $286.09 | Automatic Execution |
11:50:23 - 15-Jun-26 |
| Buy* | 34 | $286.09 | Automatic Execution |
11:50:23 - 15-Jun-26 |
| Buy* | 50 | $286.09 | Automatic Execution |
11:50:23 - 15-Jun-26 |
| Buy* | 53 | $286.09 | Automatic Execution |
11:50:23 - 15-Jun-26 |
| Buy* | 26 | $286.09 | Automatic Execution |
11:50:23 - 15-Jun-26 |
| Buy* | 36 | $286.10 | Automatic Execution |
11:50:12 - 15-Jun-26 |
| Buy* | 4 | $286.10 | Automatic Execution |
11:50:12 - 15-Jun-26 |
| Sell* | 3 | $286.06 | Automatic Execution |
11:50:09 - 15-Jun-26 |
| Sell* | 1 | $286.06 | Automatic Execution |
11:50:03 - 15-Jun-26 |
| Sell* | 7 | $286.06 | Automatic Execution |
11:50:03 - 15-Jun-26 |
| Sell* | 1 | $286.06 | Automatic Execution |
11:50:03 - 15-Jun-26 |
| Sell* | 7 | $286.06 | Automatic Execution |
11:50:03 - 15-Jun-26 |
| Buy* | 40 | $286.14 | Automatic Execution |
11:49:50 - 15-Jun-26 |
| Buy* | 5 | $286.14 | Automatic Execution |
11:49:44 - 15-Jun-26 |
| Buy* | 1 | $286.10 | Automatic Execution |
11:49:40 - 15-Jun-26 |
| Buy* | 1 | $286.10 | Automatic Execution |
11:49:40 - 15-Jun-26 |
| Buy* | 48 | $286.10 | Automatic Execution |
11:49:40 - 15-Jun-26 |
| Buy* | 40 | $286.09 | Automatic Execution |
11:49:40 - 15-Jun-26 |
| Buy* | 40 | $286.09 | Automatic Execution |
11:49:40 - 15-Jun-26 |
| Buy* | 1 | $286.09 | Automatic Execution |
11:49:40 - 15-Jun-26 |
| Buy* | 34 | $286.09 | Automatic Execution |
11:49:40 - 15-Jun-26 |
| Buy* | 40 | $286.08 | Automatic Execution |
11:49:40 - 15-Jun-26 |
| Sell* | 1 | $286.05 | Automatic Execution |
11:49:33 - 15-Jun-26 |
| Buy* | 40 | $286.09 | Automatic Execution |
11:49:30 - 15-Jun-26 |
| Sell* | 1 | $286.07 | Automatic Execution |
11:49:30 - 15-Jun-26 |
| Sell* | 26 | $286.07 | Automatic Execution |
11:49:30 - 15-Jun-26 |
| Sell* | 13 | $286.10 | Automatic Execution |
11:49:27 - 15-Jun-26 |
| Sell* | 16 | $286.10 | Automatic Execution |
11:49:27 - 15-Jun-26 |
| Sell* | 13 | $286.11 | Automatic Execution |
11:49:27 - 15-Jun-26 |
| Sell* | 1 | $286.11 | Automatic Execution |
11:49:27 - 15-Jun-26 |
| Sell* | 1 | $286.11 | Automatic Execution |
11:49:27 - 15-Jun-26 |
| Sell* | 5 | $286.09 | Automatic Execution |
11:49:27 - 15-Jun-26 |
| Buy* | 1 | $286.12 | Automatic Execution |
11:49:27 - 15-Jun-26 |
| Buy* | 30 | $286.12 | Automatic Execution |
11:49:27 - 15-Jun-26 |
| Buy* | 40 | $286.12 | Automatic Execution |
11:49:27 - 15-Jun-26 |
| Unknown* | 1 | $286.095 | Automatic Execution |
11:49:26 - 15-Jun-26 |
| Unknown* | 29 | $286.095 | Automatic Execution |
11:49:26 - 15-Jun-26 |
| Sell* | 29 | $286.10 | Automatic Execution |
11:49:26 - 15-Jun-26 |
| Sell* | 26 | $286.10 | Automatic Execution |
11:49:26 - 15-Jun-26 |
| Sell* | 40 | $286.10 | Automatic Execution |
11:49:26 - 15-Jun-26 |
| Sell* | 1 | $286.10 | Automatic Execution |
11:49:26 - 15-Jun-26 |
| Sell* | 1 | $286.12 | Automatic Execution |
11:49:25 - 15-Jun-26 |
| Sell* | 28 | $286.12 | Automatic Execution |
11:49:25 - 15-Jun-26 |
| Sell* | 40 | $286.12 | Automatic Execution |
11:49:25 - 15-Jun-26 |
| Sell* | 1 | $286.12 | Automatic Execution |
11:49:25 - 15-Jun-26 |
| Sell* | 5 | $286.14 | Automatic Execution |
11:49:19 - 15-Jun-26 |
| Sell* | 8 | $286.17 | Automatic Execution |
11:49:03 - 15-Jun-26 |
| Sell* | 25 | $286.18 | Automatic Execution |
11:49:03 - 15-Jun-26 |
| Sell* | 1 | $286.18 | Automatic Execution |
11:49:03 - 15-Jun-26 |
| Sell* | 25 | $286.19 | Automatic Execution |
11:49:03 - 15-Jun-26 |
| Sell* | 40 | $286.19 | Automatic Execution |
11:49:03 - 15-Jun-26 |
| Sell* | 16 | $286.23 | Automatic Execution |
11:49:03 - 15-Jun-26 |
| Sell* | 5 | $286.21 | Automatic Execution |
11:49:03 - 15-Jun-26 |
| Sell* | 1 | $286.23 | Automatic Execution |
11:49:03 - 15-Jun-26 |
| Sell* | 7 | $286.23 | Automatic Execution |
11:49:03 - 15-Jun-26 |
| Sell* | 40 | $286.24 | Automatic Execution |
11:49:02 - 15-Jun-26 |
| Sell* | 17 | $286.24 | Automatic Execution |
11:49:02 - 15-Jun-26 |
| Sell* | 11 | $286.24 | Automatic Execution |
11:49:02 - 15-Jun-26 |
| Sell* | 189 | $286.24 | Automatic Execution |
11:49:02 - 15-Jun-26 |
| Sell* | 11 | $286.24 | Automatic Execution |
11:49:00 - 15-Jun-26 |
| Buy* | 40 | $286.25 | Automatic Execution |
11:48:49 - 15-Jun-26 |
| Sell* | 29 | $286.24 | Automatic Execution |
11:48:29 - 15-Jun-26 |
| Sell* | 1 | $286.24 | Automatic Execution |
11:48:29 - 15-Jun-26 |
| Sell* | 10 | $286.23 | Automatic Execution |
11:48:13 - 15-Jun-26 |
| Buy* | 40 | $286.24 | Automatic Execution |
11:48:13 - 15-Jun-26 |
| Buy* | 40 | $286.24 | Automatic Execution |
11:48:13 - 15-Jun-26 |
| Buy* | 40 | $286.24 | Automatic Execution |
11:48:12 - 15-Jun-26 |
| Sell* | 32 | $286.24 | Automatic Execution |
11:48:12 - 15-Jun-26 |
| Sell* | 40 | $286.24 | Automatic Execution |
11:48:12 - 15-Jun-26 |
| Sell* | 4 | $286.24 | Automatic Execution |
11:48:12 - 15-Jun-26 |
| Sell* | 27 | $286.25 | Automatic Execution |
11:48:12 - 15-Jun-26 |
| Sell* | 25 | $286.25 | Automatic Execution |
11:47:55 - 15-Jun-26 |
| Buy* | 1 | $286.27 | Automatic Execution |
11:47:52 - 15-Jun-26 |
| Buy* | 1 | $286.28 | Automatic Execution |
11:47:36 - 15-Jun-26 |
| Sell* | 25 | $286.25 | Automatic Execution |
11:47:33 - 15-Jun-26 |
| Buy* | 4 | $286.24 | Automatic Execution |
11:47:33 - 15-Jun-26 |
| Buy* | 17 | $286.24 | Automatic Execution |
11:47:33 - 15-Jun-26 |
| Buy* | 33 | $286.24 | Automatic Execution |
11:47:33 - 15-Jun-26 |
| Buy* | 7 | $286.24 | Automatic Execution |
11:47:33 - 15-Jun-26 |
| Buy* | 32 | $286.24 | Automatic Execution |
11:47:33 - 15-Jun-26 |
| Buy* | 40 | $286.24 | Automatic Execution |
11:47:33 - 15-Jun-26 |
| Buy* | 50 | $286.23 | Automatic Execution |
11:47:33 - 15-Jun-26 |
| Buy* | 10 | $286.22 | Automatic Execution |
11:47:31 - 15-Jun-26 |
| Buy* | 14 | $286.19 | Automatic Execution |
11:47:31 - 15-Jun-26 |
| Buy* | 1 | $286.19 | Automatic Execution |
11:47:31 - 15-Jun-26 |
| Buy* | 40 | $286.19 | Automatic Execution |
11:47:31 - 15-Jun-26 |
| Buy* | 9 | $286.19 | Automatic Execution |
11:47:31 - 15-Jun-26 |
| Buy* | 4 | $286.19 | Automatic Execution |
11:47:31 - 15-Jun-26 |
| Buy* | 50 | $286.18 | Automatic Execution |
11:47:31 - 15-Jun-26 |
| Sell* | 10 | $286.17 | Automatic Execution |
11:47:12 - 15-Jun-26 |
| Sell* | 30 | $286.17 | Automatic Execution |
11:47:12 - 15-Jun-26 |
| Sell* | 27 | $286.18 | Automatic Execution |
11:47:12 - 15-Jun-26 |
| Sell* | 20 | $286.18 | Automatic Execution |
11:47:12 - 15-Jun-26 |
| Sell* | 200 | $286.18 | Automatic Execution |
11:47:12 - 15-Jun-26 |
| Sell* | 40 | $286.18 | Automatic Execution |
11:47:12 - 15-Jun-26 |
| Buy* | 40 | $286.16 | Automatic Execution |
11:46:58 - 15-Jun-26 |
| Buy* | 4 | $286.16 | Automatic Execution |
11:46:58 - 15-Jun-26 |
| Buy* | 40 | $286.14 | Automatic Execution |
11:46:43 - 15-Jun-26 |
| Buy* | 27 | $286.14 | Automatic Execution |
11:46:43 - 15-Jun-26 |
| Buy* | 13 | $286.13 | Automatic Execution |
11:46:43 - 15-Jun-26 |
| Buy* | 67 | $286.13 | Automatic Execution |
11:46:43 - 15-Jun-26 |
| Sell* | 15 | $286.11 | Automatic Execution |
11:46:41 - 15-Jun-26 |
| Sell* | 30 | $286.12 | Automatic Execution |
11:46:39 - 15-Jun-26 |
| Sell* | 40 | $286.12 | Automatic Execution |
11:46:39 - 15-Jun-26 |
| Sell* | 10 | $286.11 | Automatic Execution |
11:46:39 - 15-Jun-26 |
| Sell* | 40 | $286.12 | Automatic Execution |
11:46:39 - 15-Jun-26 |
| Sell* | 15 | $286.12 | Automatic Execution |
11:46:39 - 15-Jun-26 |
| Sell* | 26 | $286.12 | Automatic Execution |
11:46:39 - 15-Jun-26 |
| Buy* | 36 | $286.11 | Automatic Execution |
11:46:24 - 15-Jun-26 |
| Buy* | 11 | $286.11 | Automatic Execution |
11:46:24 - 15-Jun-26 |
| Buy* | 11 | $286.11 | Automatic Execution |
11:46:24 - 15-Jun-26 |
| Buy* | 13 | $286.11 | Automatic Execution |
11:46:24 - 15-Jun-26 |
| Buy* | 40 | $286.11 | Automatic Execution |
11:46:24 - 15-Jun-26 |
| Buy* | 11 | $286.11 | Automatic Execution |
11:46:24 - 15-Jun-26 |
| Buy* | 11 | $286.11 | Automatic Execution |
11:46:24 - 15-Jun-26 |
| Buy* | 11 | $286.11 | Automatic Execution |
11:46:24 - 15-Jun-26 |
| Buy* | 1 | $286.09 | Automatic Execution |
11:46:24 - 15-Jun-26 |
| Sell* | 21 | $286.02 | Automatic Execution |
11:46:11 - 15-Jun-26 |
| Sell* | 29 | $286.01 | Automatic Execution |
11:46:00 - 15-Jun-26 |
| Sell* | 40 | $286.01 | Automatic Execution |
11:46:00 - 15-Jun-26 |
| Buy* | 80 | $286.02 | Automatic Execution |
11:45:55 - 15-Jun-26 |
| Buy* | 17 | $286.02 | Automatic Execution |
11:45:55 - 15-Jun-26 |
| Buy* | 1 | $286.02 | Automatic Execution |
11:45:55 - 15-Jun-26 |
| Buy* | 40 | $286.02 | Automatic Execution |
11:45:55 - 15-Jun-26 |
| Sell* | 3 | $285.98 | Automatic Execution |
11:45:49 - 15-Jun-26 |
| Sell* | 40 | $285.98 | Automatic Execution |
11:45:40 - 15-Jun-26 |
| Sell* | 9 | $285.98 | Automatic Execution |
11:45:40 - 15-Jun-26 |
| Sell* | 50 | $285.98 | Automatic Execution |
11:45:40 - 15-Jun-26 |
| Sell* | 50 | $285.98 | Automatic Execution |
11:45:40 - 15-Jun-26 |
| Sell* | 29 | $285.98 | Automatic Execution |
11:45:40 - 15-Jun-26 |
| Buy* | 40 | $285.98 | Automatic Execution |
11:45:40 - 15-Jun-26 |
| Sell* | 40 | $285.99 | Automatic Execution |
11:45:40 - 15-Jun-26 |
| Sell* | 27 | $285.99 | Automatic Execution |
11:45:40 - 15-Jun-26 |
| Sell* | 40 | $285.98 | Automatic Execution |
11:45:40 - 15-Jun-26 |
| Sell* | 1 | $285.99 | Automatic Execution |
11:45:40 - 15-Jun-26 |
| Sell* | 3 | $286.12 | Automatic Execution |
11:26:12 - 15-Jun-26 |
| Sell* | 1 | $286.12 | Automatic Execution |
11:26:12 - 15-Jun-26 |
| Buy* | 1 | $286.16 | Automatic Execution |
11:26:05 - 15-Jun-26 |
| Sell* | 40 | $286.14 | Automatic Execution |
11:25:59 - 15-Jun-26 |
| Sell* | 16 | $286.15 | Automatic Execution |
11:25:59 - 15-Jun-26 |
| Buy* | 30 | $286.17 | Automatic Execution |
11:25:59 - 15-Jun-26 |
| Buy* | 30 | $286.17 | Automatic Execution |
11:25:59 - 15-Jun-26 |
| Buy* | 200 | $286.17 | Automatic Execution |
11:25:59 - 15-Jun-26 |
| Buy* | 193 | $286.17 | Automatic Execution |
11:25:59 - 15-Jun-26 |
| Buy* | 40 | $286.17 | Automatic Execution |
11:25:59 - 15-Jun-26 |
| Buy* | 40 | $286.17 | Automatic Execution |
11:25:59 - 15-Jun-26 |
| Buy* | 40 | $286.17 | Automatic Execution |
11:25:59 - 15-Jun-26 |
| Sell* | 40 | $286.14 | Automatic Execution |
11:25:59 - 15-Jun-26 |
| Buy* | 72 | $286.16 | Automatic Execution |
11:25:59 - 15-Jun-26 |
| Buy* | 72 | $286.16 | Automatic Execution |
11:25:59 - 15-Jun-26 |
| Buy* | 20 | $286.17 | Automatic Execution |
11:25:59 - 15-Jun-26 |
| Buy* | 100 | $286.17 | Automatic Execution |
11:25:59 - 15-Jun-26 |
| Unknown* | 2 | $286.15 | Automatic Execution |
11:25:59 - 15-Jun-26 |
| Unknown* | 98 | $286.15 | Automatic Execution |
11:25:59 - 15-Jun-26 |
| Sell* | 99 | $286.15 | Automatic Execution |
11:25:59 - 15-Jun-26 |
| Sell* | 1 | $286.15 | Automatic Execution |
11:25:59 - 15-Jun-26 |
| Buy* | 36 | $286.18 | Automatic Execution |
11:25:59 - 15-Jun-26 |
| Buy* | 40 | $286.18 | Automatic Execution |
11:25:59 - 15-Jun-26 |
| Buy* | 80 | $286.18 | Automatic Execution |
11:25:59 - 15-Jun-26 |
| Buy* | 60 | $286.17 | Automatic Execution |
11:25:59 - 15-Jun-26 |
| Buy* | 100 | $286.17 | Automatic Execution |
11:25:59 - 15-Jun-26 |
| Buy* | 100 | $286.17 | Automatic Execution |
11:25:59 - 15-Jun-26 |
| Unknown* | 100 | $286.15 | Automatic Execution |
11:25:59 - 15-Jun-26 |
| Sell* | 12 | $286.14 | Automatic Execution |
11:25:46 - 15-Jun-26 |
| Sell* | 5 | $286.14 | Automatic Execution |
11:25:46 - 15-Jun-26 |
| Buy* | 40 | $286.16 | Automatic Execution |
11:25:32 - 15-Jun-26 |
| Buy* | 80 | $286.16 | Automatic Execution |
11:25:32 - 15-Jun-26 |
| Sell* | 4 | $286.14 | Automatic Execution |
11:25:32 - 15-Jun-26 |
| Sell* | 40 | $286.15 | Automatic Execution |
11:25:32 - 15-Jun-26 |
| Sell* | 129 | $286.16 | Automatic Execution |
11:25:32 - 15-Jun-26 |
| Sell* | 10 | $286.18 | Automatic Execution |
11:25:31 - 15-Jun-26 |
| Sell* | 43 | $286.19 | Automatic Execution |
11:25:31 - 15-Jun-26 |
| Sell* | 1 | $286.19 | Automatic Execution |
11:25:31 - 15-Jun-26 |
| Sell* | 37 | $286.19 | Automatic Execution |
11:25:31 - 15-Jun-26 |
| Sell* | 25 | $286.215 | Automatic Execution |
11:25:26 - 15-Jun-26 |
| Buy* | 40 | $286.24 | Automatic Execution |
11:25:26 - 15-Jun-26 |
| Buy* | 1 | $286.22 | Automatic Execution |
11:24:46 - 15-Jun-26 |
| Buy* | 40 | $286.21 | Automatic Execution |
11:24:42 - 15-Jun-26 |
| Buy* | 1 | $286.21 | Automatic Execution |
11:24:42 - 15-Jun-26 |
| Buy* | 80 | $286.21 | Automatic Execution |
11:24:42 - 15-Jun-26 |
| Sell* | 1 | $286.17 | Automatic Execution |
11:24:37 - 15-Jun-26 |
| Sell* | 28 | $286.17 | Automatic Execution |
11:24:37 - 15-Jun-26 |
| Sell* | 1 | $286.19 | Automatic Execution |
11:24:37 - 15-Jun-26 |
| Sell* | 15 | $286.20 | Automatic Execution |
11:24:33 - 15-Jun-26 |
| Sell* | 15 | $286.20 | Automatic Execution |
11:24:33 - 15-Jun-26 |
| Sell* | 1 | $286.20 | Automatic Execution |
11:24:31 - 15-Jun-26 |
| Sell* | 6 | $286.22 | Automatic Execution |
11:24:30 - 15-Jun-26 |
| Sell* | 92 | $286.22 | Automatic Execution |
11:24:30 - 15-Jun-26 |
| Sell* | 1 | $286.23 | Automatic Execution |
11:24:30 - 15-Jun-26 |
| Sell* | 25 | $286.23 | Automatic Execution |
11:24:30 - 15-Jun-26 |
| Sell* | 2 | $286.24 | Automatic Execution |
11:24:28 - 15-Jun-26 |
| Sell* | 1 | $286.24 | Automatic Execution |
11:24:28 - 15-Jun-26 |
| Sell* | 29 | $286.24 | Automatic Execution |
11:24:28 - 15-Jun-26 |
| Sell* | 40 | $286.28 | Automatic Execution |
11:24:27 - 15-Jun-26 |
| Sell* | 1 | $286.29 | Automatic Execution |
11:24:27 - 15-Jun-26 |
| Sell* | 5 | $286.29 | Automatic Execution |
11:24:27 - 15-Jun-26 |
| Sell* | 22 | $286.29 | Automatic Execution |
11:24:27 - 15-Jun-26 |
| Sell* | 1 | $286.31 | Automatic Execution |
11:24:23 - 15-Jun-26 |
| Sell* | 5 | $286.31 | Automatic Execution |
11:24:21 - 15-Jun-26 |
| Sell* | 20 | $286.31 | Automatic Execution |
11:24:16 - 15-Jun-26 |
| Buy* | 4 | $286.34 | Automatic Execution |
11:23:59 - 15-Jun-26 |
| Buy* | 40 | $286.31 | Automatic Execution |
11:23:59 - 15-Jun-26 |
| Buy* | 40 | $286.31 | Automatic Execution |
11:23:59 - 15-Jun-26 |
| Buy* | 4 | $286.31 | Automatic Execution |
11:23:59 - 15-Jun-26 |
| Buy* | 6 | $286.31 | Automatic Execution |
11:23:59 - 15-Jun-26 |
| Buy* | 1 | $286.31 | Automatic Execution |
11:23:59 - 15-Jun-26 |
| Buy* | 31 | $286.31 | Automatic Execution |
11:23:59 - 15-Jun-26 |
| Sell* | 40 | $286.29 | Automatic Execution |
11:23:55 - 15-Jun-26 |
| Sell* | 3 | $286.29 | Automatic Execution |
11:23:55 - 15-Jun-26 |
| Sell* | 40 | $286.29 | Automatic Execution |
11:23:55 - 15-Jun-26 |
| Sell* | 1 | $286.29 | Automatic Execution |
11:23:55 - 15-Jun-26 |
| Sell* | 29 | $286.29 | Automatic Execution |
11:23:55 - 15-Jun-26 |
| Sell* | 40 | $286.30 | Automatic Execution |
11:23:43 - 15-Jun-26 |
| Sell* | 11 | $286.30 | Automatic Execution |
11:23:43 - 15-Jun-26 |
| Sell* | 15 | $286.31 | Automatic Execution |
11:23:43 - 15-Jun-26 |
| Sell* | 40 | $286.30 | Automatic Execution |
11:23:43 - 15-Jun-26 |
| Sell* | 14 | $286.31 | Automatic Execution |
11:23:40 - 15-Jun-26 |
| Buy* | 3 | $286.32 | Automatic Execution |
11:23:38 - 15-Jun-26 |
| Buy* | 120 | $286.31 | Automatic Execution |
11:23:38 - 15-Jun-26 |
| Buy* | 89 | $286.30 | Automatic Execution |
11:23:38 - 15-Jun-26 |
| Buy* | 2 | $286.26 | Automatic Execution |
11:23:33 - 15-Jun-26 |
| Sell* | 28 | $286.25 | Automatic Execution |
11:23:29 - 15-Jun-26 |
| Buy* | 15 | $286.27 | Automatic Execution |
11:23:22 - 15-Jun-26 |
| Sell* | 2 | $286.25 | Automatic Execution |
11:23:20 - 15-Jun-26 |
| Sell* | 2 | $286.25 | Automatic Execution |
11:23:20 - 15-Jun-26 |
| Sell* | 3 | $286.25 | Automatic Execution |
11:23:20 - 15-Jun-26 |
| Sell* | 1 | $286.26 | Automatic Execution |
11:23:20 - 15-Jun-26 |
| Sell* | 28 | $286.26 | Automatic Execution |
11:23:20 - 15-Jun-26 |
| Sell* | 27 | $286.27 | Automatic Execution |
11:23:16 - 15-Jun-26 |
| Sell* | 30 | $286.29 | Automatic Execution |
11:23:12 - 15-Jun-26 |
| Buy* | 2 | $286.32 | Automatic Execution |
11:22:55 - 15-Jun-26 |
| Sell* | 29 | $286.32 | Automatic Execution |
11:22:54 - 15-Jun-26 |
| Buy* | 20 | $286.35 | Automatic Execution |
11:22:25 - 15-Jun-26 |
| Buy* | 20 | $286.35 | Automatic Execution |
11:22:25 - 15-Jun-26 |
| Buy* | 1 | $286.35 | Automatic Execution |
11:22:25 - 15-Jun-26 |
| Buy* | 20 | $286.34 | Automatic Execution |
11:22:25 - 15-Jun-26 |
| Buy* | 20 | $286.35 | Automatic Execution |
11:22:25 - 15-Jun-26 |
| Buy* | 20 | $286.35 | Automatic Execution |
11:22:25 - 15-Jun-26 |
| Buy* | 20 | $286.34 | Automatic Execution |
11:22:25 - 15-Jun-26 |
| Sell* | 29 | $286.32 | Automatic Execution |
11:22:19 - 15-Jun-26 |
| Sell* | 20 | $286.315 | Automatic Execution |
11:22:14 - 15-Jun-26 |
| Sell* | 20 | $286.32 | Automatic Execution |
11:22:14 - 15-Jun-26 |
| Sell* | 1 | $286.32 | Automatic Execution |
11:22:11 - 15-Jun-26 |
| Sell* | 30 | $286.33 | Automatic Execution |
11:22:11 - 15-Jun-26 |
| Sell* | 4 | $286.33 | Automatic Execution |
11:22:11 - 15-Jun-26 |
| Sell* | 30 | $286.34 | Automatic Execution |
11:22:11 - 15-Jun-26 |
| Sell* | 6 | $286.35 | Automatic Execution |
11:22:11 - 15-Jun-26 |
| Buy* | 40 | $286.38 | Automatic Execution |
11:22:06 - 15-Jun-26 |
| Sell* | 80 | $286.38 | Automatic Execution |
11:22:06 - 15-Jun-26 |
| Sell* | 30 | $286.38 | Automatic Execution |
11:22:06 - 15-Jun-26 |
| Sell* | 3 | $286.40 | Automatic Execution |
11:22:00 - 15-Jun-26 |
| Sell* | 28 | $286.41 | Automatic Execution |
11:22:00 - 15-Jun-26 |
| Buy* | 1 | $286.45 | Automatic Execution |
11:21:47 - 15-Jun-26 |
| Buy* | 40 | $286.45 | Automatic Execution |
11:21:47 - 15-Jun-26 |
| Buy* | 2 | $286.44 | Automatic Execution |
11:21:47 - 15-Jun-26 |
| Buy* | 4 | $286.42 | Automatic Execution |
11:21:25 - 15-Jun-26 |
| Buy* | 4 | $286.41 | Automatic Execution |
11:21:24 - 15-Jun-26 |
| Buy* | 1 | $286.40 | Automatic Execution |
11:21:21 - 15-Jun-26 |
| Buy* | 40 | $286.40 | Automatic Execution |
11:21:21 - 15-Jun-26 |
| Buy* | 6 | $286.39 | Automatic Execution |
11:21:21 - 15-Jun-26 |
| Buy* | 40 | $286.40 | Automatic Execution |
11:21:21 - 15-Jun-26 |
| Buy* | 15 | $286.38 | Automatic Execution |
11:21:16 - 15-Jun-26 |
| Buy* | 40 | $286.38 | Automatic Execution |
11:21:16 - 15-Jun-26 |
| Sell* | 7 | $286.37 | Automatic Execution |
11:21:12 - 15-Jun-26 |
| Sell* | 10 | $286.38 | Automatic Execution |
11:21:12 - 15-Jun-26 |
| Sell* | 40 | $286.37 | Automatic Execution |
11:21:12 - 15-Jun-26 |
| Sell* | 14 | $286.38 | Automatic Execution |
11:21:12 - 15-Jun-26 |
| Sell* | 2 | $286.38 | Automatic Execution |
11:21:11 - 15-Jun-26 |
| Buy* | 2 | $286.44 | Automatic Execution |
11:21:05 - 15-Jun-26 |
| Buy* | 1 | $286.41 | Automatic Execution |
11:21:05 - 15-Jun-26 |
| Sell* | 1 | $286.43 | Automatic Execution |
11:20:44 - 15-Jun-26 |
| Sell* | 15 | $286.43 | Automatic Execution |
11:20:44 - 15-Jun-26 |
| Sell* | 13 | $286.43 | Automatic Execution |
11:20:44 - 15-Jun-26 |
| Sell* | 15 | $286.44 | Automatic Execution |
11:20:44 - 15-Jun-26 |
| Buy* | 1 | $286.48 | Automatic Execution |
11:20:29 - 15-Jun-26 |
| Buy* | 33 | $286.47 | Automatic Execution |
11:20:29 - 15-Jun-26 |
| Buy* | 15 | $286.47 | Automatic Execution |
11:20:29 - 15-Jun-26 |
| Sell* | 1 | $286.43 | Automatic Execution |
11:20:25 - 15-Jun-26 |
| Buy* | 40 | $286.48 | Automatic Execution |
11:20:24 - 15-Jun-26 |
| Buy* | 1 | $286.48 | Automatic Execution |
11:20:24 - 15-Jun-26 |
| Buy* | 31 | $286.48 | Automatic Execution |
11:20:24 - 15-Jun-26 |
| Buy* | 40 | $286.48 | Automatic Execution |
11:20:15 - 15-Jun-26 |
| Buy* | 40 | $286.46 | Automatic Execution |
11:20:13 - 15-Jun-26 |
| Unknown* | 8 | $286.43 | Automatic Execution |
11:20:13 - 15-Jun-26 |
| Sell* | 32 | $286.43 | Automatic Execution |
11:20:13 - 15-Jun-26 |
| Buy* | 2 | $286.44 | Automatic Execution |
11:20:13 - 15-Jun-26 |
| Buy* | 40 | $286.39 | Automatic Execution |
11:20:08 - 15-Jun-26 |
| Buy* | 1 | $286.39 | Automatic Execution |
11:20:08 - 15-Jun-26 |
| Sell* | 1 | $286.35 | Automatic Execution |
11:19:57 - 15-Jun-26 |
| Unknown* | 1 | $286.38 | Automatic Execution |
11:19:43 - 15-Jun-26 |
| Buy* | 7 | $286.43 | Automatic Execution |
11:19:21 - 15-Jun-26 |
| Buy* | 40 | $286.36 | Automatic Execution |
11:19:21 - 15-Jun-26 |
| Buy* | 15 | $286.35 | Automatic Execution |
11:19:21 - 15-Jun-26 |
| Buy* | 1 | $286.33 | Automatic Execution |
11:19:18 - 15-Jun-26 |
| Buy* | 40 | $286.33 | Automatic Execution |
11:19:17 - 15-Jun-26 |
| Sell* | 20 | $286.29 | Automatic Execution |
11:19:01 - 15-Jun-26 |
| Sell* | 28 | $286.30 | Automatic Execution |
11:19:01 - 15-Jun-26 |
| Sell* | 1 | $286.30 | Automatic Execution |
11:19:01 - 15-Jun-26 |
| Sell* | 3 | $286.31 | Automatic Execution |
11:18:58 - 15-Jun-26 |
| Sell* | 11 | $286.31 | Automatic Execution |
11:18:58 - 15-Jun-26 |
| Sell* | 19 | $286.31 | Automatic Execution |
11:18:58 - 15-Jun-26 |
| Buy* | 1 | $286.38 | Automatic Execution |
11:18:41 - 15-Jun-26 |
| Buy* | 1 | $286.38 | Automatic Execution |
11:18:32 - 15-Jun-26 |
| Buy* | 1 | $286.38 | Automatic Execution |
11:18:32 - 15-Jun-26 |
| Sell* | 1 | $286.36 | Automatic Execution |
11:18:12 - 15-Jun-26 |
| Sell* | 20 | $286.36 | Automatic Execution |
11:18:12 - 15-Jun-26 |
| Sell* | 24 | $286.36 | Automatic Execution |
11:18:12 - 15-Jun-26 |
| Sell* | 2 | $286.36 | Automatic Execution |
11:18:12 - 15-Jun-26 |
| Buy* | 12 | $286.39 | Automatic Execution |
11:18:10 - 15-Jun-26 |
| Buy* | 1 | $286.38 | Automatic Execution |
11:18:10 - 15-Jun-26 |
| Buy* | 19 | $286.38 | Automatic Execution |
11:18:10 - 15-Jun-26 |
| Buy* | 21 | $286.38 | Automatic Execution |
11:18:10 - 15-Jun-26 |
| Buy* | 20 | $286.37 | Automatic Execution |
11:18:10 - 15-Jun-26 |
| Sell* | 40 | $286.35 | Automatic Execution |
11:18:07 - 15-Jun-26 |
| Sell* | 40 | $286.35 | Automatic Execution |
11:18:04 - 15-Jun-26 |
| Sell* | 27 | $286.36 | Automatic Execution |
11:17:46 - 15-Jun-26 |
| Sell* | 4 | $286.36 | Automatic Execution |
11:17:46 - 15-Jun-26 |
| Sell* | 10 | $286.36 | Automatic Execution |
11:17:46 - 15-Jun-26 |
| Sell* | 71 | $286.36 | Automatic Execution |
11:17:46 - 15-Jun-26 |
| Sell* | 15 | $286.37 | Automatic Execution |
11:17:46 - 15-Jun-26 |
| Sell* | 1 | $286.36 | Automatic Execution |
11:17:46 - 15-Jun-26 |
| Buy* | 40 | $286.40 | Automatic Execution |
11:17:45 - 15-Jun-26 |
| Buy* | 1 | $286.40 | Automatic Execution |
11:17:45 - 15-Jun-26 |
| Buy* | 15 | $286.38 | Automatic Execution |
11:17:39 - 15-Jun-26 |
| Buy* | 20 | $286.40 | Automatic Execution |
11:17:38 - 15-Jun-26 |
| Sell* | 15 | $286.33 | Automatic Execution |
11:17:38 - 15-Jun-26 |
| Sell* | 25 | $286.33 | Automatic Execution |
11:17:38 - 15-Jun-26 |
| Buy* | 40 | $286.34 | Automatic Execution |
11:17:38 - 15-Jun-26 |
| Buy* | 15 | $286.33 | Automatic Execution |
11:17:38 - 15-Jun-26 |
| Buy* | 40 | $286.32 | Automatic Execution |
11:17:38 - 15-Jun-26 |
| Buy* | 32 | $286.32 | Automatic Execution |
11:17:38 - 15-Jun-26 |
| Buy* | 40 | $286.32 | Automatic Execution |
11:17:38 - 15-Jun-26 |
| Buy* | 40 | $286.32 | Automatic Execution |
11:17:38 - 15-Jun-26 |
| Buy* | 40 | $286.32 | Automatic Execution |
11:17:38 - 15-Jun-26 |
| Buy* | 55 | $286.32 | Automatic Execution |
11:17:38 - 15-Jun-26 |
| Buy* | 100 | $286.31 | Automatic Execution |
11:17:38 - 15-Jun-26 |
| Buy* | 31 | $286.30 | Automatic Execution |
11:17:38 - 15-Jun-26 |
| Buy* | 30 | $286.32 | Automatic Execution |
11:17:38 - 15-Jun-26 |
| Buy* | 89 | $286.31 | Automatic Execution |
11:17:38 - 15-Jun-26 |
| Buy* | 100 | $286.31 | Automatic Execution |
11:17:38 - 15-Jun-26 |
| Sell* | 30 | $286.29 | Automatic Execution |
11:17:38 - 15-Jun-26 |
| Sell* | 40 | $286.29 | Automatic Execution |
11:17:38 - 15-Jun-26 |
| Sell* | 1 | $286.29 | Automatic Execution |
11:17:38 - 15-Jun-26 |
| Sell* | 40 | $286.29 | Automatic Execution |
11:17:38 - 15-Jun-26 |
| Sell* | 2 | $286.31 | Automatic Execution |
11:17:35 - 15-Jun-26 |
| Sell* | 29 | $286.32 | Automatic Execution |
11:17:35 - 15-Jun-26 |
| Sell* | 15 | $286.34 | Automatic Execution |
11:17:35 - 15-Jun-26 |
| Buy* | 40 | $286.35 | Automatic Execution |
11:17:35 - 15-Jun-26 |
| Buy* | 40 | $286.35 | Automatic Execution |
11:17:35 - 15-Jun-26 |
| Buy* | 2 | $286.34 | Automatic Execution |
11:17:35 - 15-Jun-26 |
| Sell* | 2 | $286.32 | Automatic Execution |
11:17:32 - 15-Jun-26 |
| Sell* | 2 | $286.32 | Automatic Execution |
11:17:30 - 15-Jun-26 |
| Sell* | 2 | $286.32 | Automatic Execution |
11:17:30 - 15-Jun-26 |
| Sell* | 2 | $286.31 | Automatic Execution |
11:17:25 - 15-Jun-26 |
| Buy* | 1 | $286.33 | Automatic Execution |
11:17:20 - 15-Jun-26 |
| Buy* | 6 | $286.33 | Automatic Execution |
11:17:20 - 15-Jun-26 |
| Buy* | 40 | $286.33 | Automatic Execution |
11:17:20 - 15-Jun-26 |
| Buy* | 2 | $286.32 | Automatic Execution |
11:17:19 - 15-Jun-26 |
| Buy* | 40 | $286.31 | Automatic Execution |
11:17:18 - 15-Jun-26 |
| Buy* | 40 | $286.27 | Automatic Execution |
11:17:17 - 15-Jun-26 |
| Sell* | 87 | $286.235 | Automatic Execution |
11:17:17 - 15-Jun-26 |
| Sell* | 15 | $286.24 | Automatic Execution |
11:17:17 - 15-Jun-26 |
| Sell* | 42 | $286.24 | Automatic Execution |
11:17:12 - 15-Jun-26 |
| Sell* | 2 | $286.24 | Automatic Execution |
11:17:08 - 15-Jun-26 |
| Sell* | 2 | $286.24 | Automatic Execution |
11:17:08 - 15-Jun-26 |
| Sell* | 41 | $286.24 | Automatic Execution |
11:17:07 - 15-Jun-26 |
| Buy* | 1 | $286.26 | Automatic Execution |
11:17:02 - 15-Jun-26 |
| Unknown* | 19 | $286.23 | Automatic Execution |
11:16:58 - 15-Jun-26 |
| Unknown* | 19 | $286.23 | Automatic Execution |
11:16:58 - 15-Jun-26 |
| Sell* | 26 | $286.21 | Automatic Execution |
11:16:55 - 15-Jun-26 |
| Sell* | 20 | $286.22 | Automatic Execution |
11:16:50 - 15-Jun-26 |
| Buy* | 1 | $286.25 | Automatic Execution |
11:16:50 - 15-Jun-26 |
| Sell* | 50 | $286.195 | Automatic Execution |
11:16:48 - 15-Jun-26 |
| Sell* | 50 | $286.195 | Automatic Execution |
11:16:48 - 15-Jun-26 |
| Sell* | 8 | $286.20 | Automatic Execution |
11:16:48 - 15-Jun-26 |
| Sell* | 22 | $286.20 | Automatic Execution |
11:16:48 - 15-Jun-26 |
| Sell* | 30 | $286.20 | Automatic Execution |
11:16:48 - 15-Jun-26 |
| Sell* | 28 | $286.20 | Automatic Execution |
11:16:48 - 15-Jun-26 |
| Sell* | 40 | $286.20 | Automatic Execution |
11:16:48 - 15-Jun-26 |
| Sell* | 30 | $286.24 | Automatic Execution |
11:16:48 - 15-Jun-26 |
| Buy* | 1 | $286.26 | Automatic Execution |
11:16:25 - 15-Jun-26 |
| Sell* | 19 | $286.28 | Automatic Execution |
11:16:06 - 15-Jun-26 |
| Buy* | 38 | $286.36 | Automatic Execution |
11:15:56 - 15-Jun-26 |
| Buy* | 80 | $286.36 | Automatic Execution |
11:15:56 - 15-Jun-26 |
| Sell* | 12 | $286.33 | Automatic Execution |
11:15:56 - 15-Jun-26 |
| Buy* | 54 | $286.33 | Automatic Execution |
11:15:56 - 15-Jun-26 |
| Buy* | 12 | $286.33 | Automatic Execution |
11:15:56 - 15-Jun-26 |
| Buy* | 10 | $286.33 | Automatic Execution |
11:15:56 - 15-Jun-26 |
| Buy* | 40 | $286.33 | Automatic Execution |
11:15:56 - 15-Jun-26 |
| Buy* | 1 | $286.33 | Automatic Execution |
11:15:56 - 15-Jun-26 |
| Sell* | 1 | $286.28 | Automatic Execution |
11:15:46 - 15-Jun-26 |
| Sell* | 80 | $286.28 | Automatic Execution |
11:15:46 - 15-Jun-26 |
| Sell* | 1 | $286.27 | Automatic Execution |
11:15:45 - 15-Jun-26 |
| Buy* | 40 | $286.305 | Automatic Execution |
11:15:43 - 15-Jun-26 |
| Sell* | 21 | $286.28 | Automatic Execution |
11:15:32 - 15-Jun-26 |
| Sell* | 26 | $286.27 | Automatic Execution |
11:15:32 - 15-Jun-26 |
| Buy* | 1 | $286.28 | Automatic Execution |
11:15:32 - 15-Jun-26 |
| Buy* | 80 | $286.27 | Automatic Execution |
11:15:32 - 15-Jun-26 |
| Sell* | 40 | $286.26 | Automatic Execution |
11:15:27 - 15-Jun-26 |
| Sell* | 1 | $286.26 | Automatic Execution |
11:15:27 - 15-Jun-26 |
| Buy* | 1 | $286.88 | Automatic Execution |
10:53:01 - 15-Jun-26 |
| Buy* | 18 | $286.88 | Automatic Execution |
10:53:01 - 15-Jun-26 |
| Buy* | 22 | $286.88 | Automatic Execution |
10:52:55 - 15-Jun-26 |
| Buy* | 2 | $286.88 | Automatic Execution |
10:52:55 - 15-Jun-26 |
| Buy* | 4 | $286.85 | Automatic Execution |
10:52:49 - 15-Jun-26 |
| Buy* | 4 | $286.81 | Automatic Execution |
10:52:42 - 15-Jun-26 |
| Buy* | 14 | $286.80 | Automatic Execution |
10:52:30 - 15-Jun-26 |
| Buy* | 1 | $286.80 | Automatic Execution |
10:52:30 - 15-Jun-26 |
| Buy* | 4 | $286.80 | Automatic Execution |
10:52:30 - 15-Jun-26 |
| Buy* | 11 | $286.80 | Automatic Execution |
10:52:30 - 15-Jun-26 |
| Buy* | 15 | $286.78 | Automatic Execution |
10:52:10 - 15-Jun-26 |
| Buy* | 25 | $286.78 | Automatic Execution |
10:52:08 - 15-Jun-26 |
| Buy* | 14 | $286.77 | Automatic Execution |
10:52:08 - 15-Jun-26 |
| Sell* | 1 | $286.74 | Automatic Execution |
10:52:03 - 15-Jun-26 |
| Sell* | 80 | $286.77 | Automatic Execution |
10:52:03 - 15-Jun-26 |
| Sell* | 1 | $286.82 | Automatic Execution |
10:52:03 - 15-Jun-26 |
| Sell* | 80 | $286.82 | Automatic Execution |
10:52:03 - 15-Jun-26 |
| Sell* | 40 | $286.82 | Automatic Execution |
10:52:03 - 15-Jun-26 |
| Sell* | 40 | $286.82 | Automatic Execution |
10:52:03 - 15-Jun-26 |
| Sell* | 40 | $286.82 | Automatic Execution |
10:52:03 - 15-Jun-26 |
| Sell* | 80 | $286.82 | Automatic Execution |
10:52:03 - 15-Jun-26 |
| Sell* | 40 | $286.82 | Automatic Execution |
10:52:03 - 15-Jun-26 |
| Sell* | 40 | $286.82 | Automatic Execution |
10:52:03 - 15-Jun-26 |
| Sell* | 1 | $286.86 | Automatic Execution |
10:52:01 - 15-Jun-26 |
| Sell* | 20 | $286.85 | Automatic Execution |
10:51:45 - 15-Jun-26 |
| Buy* | 9 | $286.88 | Automatic Execution |
10:51:23 - 15-Jun-26 |
| Buy* | 8 | $286.88 | Automatic Execution |
10:51:23 - 15-Jun-26 |
| Buy* | 9 | $286.88 | Automatic Execution |
10:51:23 - 15-Jun-26 |
| Buy* | 1 | $286.88 | Automatic Execution |
10:51:23 - 15-Jun-26 |
| Buy* | 5 | $286.86 | Automatic Execution |
10:50:29 - 15-Jun-26 |
| Buy* | 10 | $286.86 | Automatic Execution |
10:50:29 - 15-Jun-26 |
| Sell* | 5 | $286.75 | Automatic Execution |
10:50:16 - 15-Jun-26 |
| Sell* | 1 | $286.75 | Automatic Execution |
10:50:16 - 15-Jun-26 |
| Sell* | 5 | $286.79 | Automatic Execution |
10:50:16 - 15-Jun-26 |
| Sell* | 25 | $286.79 | Automatic Execution |
10:50:16 - 15-Jun-26 |
| Sell* | 4 | $286.78 | Automatic Execution |
10:50:16 - 15-Jun-26 |
| Sell* | 10 | $286.79 | Automatic Execution |
10:50:16 - 15-Jun-26 |
| Sell* | 79 | $286.80 | Automatic Execution |
10:50:16 - 15-Jun-26 |
| Sell* | 1 | $286.80 | Automatic Execution |
10:50:16 - 15-Jun-26 |
| Sell* | 40 | $286.80 | Automatic Execution |
10:50:16 - 15-Jun-26 |
| Sell* | 2 | $286.85 | Automatic Execution |
10:50:15 - 15-Jun-26 |
| Buy* | 1 | $286.90 | Automatic Execution |
10:50:04 - 15-Jun-26 |
| Buy* | 3 | $286.88 | Automatic Execution |
10:50:04 - 15-Jun-26 |
| Buy* | 1 | $286.83 | Automatic Execution |
10:50:00 - 15-Jun-26 |
| Buy* | 1 | $286.82 | Automatic Execution |
10:49:40 - 15-Jun-26 |
| Sell* | 23 | $286.81 | Automatic Execution |
10:49:35 - 15-Jun-26 |
| Sell* | 40 | $286.81 | Automatic Execution |
10:49:35 - 15-Jun-26 |
| Sell* | 17 | $286.81 | Automatic Execution |
10:49:35 - 15-Jun-26 |
| Sell* | 10 | $286.82 | Automatic Execution |
10:49:35 - 15-Jun-26 |
| Sell* | 40 | $286.87 | Automatic Execution |
10:49:28 - 15-Jun-26 |
| Sell* | 4 | $286.87 | Automatic Execution |
10:49:28 - 15-Jun-26 |
| Sell* | 40 | $286.88 | Automatic Execution |
10:49:23 - 15-Jun-26 |
| Sell* | 1 | $286.88 | Automatic Execution |
10:49:23 - 15-Jun-26 |
| Sell* | 80 | $286.88 | Automatic Execution |
10:49:23 - 15-Jun-26 |
| Buy* | 8 | $286.93 | Automatic Execution |
10:49:22 - 15-Jun-26 |
| Buy* | 8 | $286.93 | Automatic Execution |
10:49:20 - 15-Jun-26 |
| Sell* | 1 | $286.90 | Automatic Execution |
10:49:11 - 15-Jun-26 |
| Sell* | 40 | $286.94 | Automatic Execution |
10:49:01 - 15-Jun-26 |
| Sell* | 40 | $286.94 | Automatic Execution |
10:49:01 - 15-Jun-26 |
| Sell* | 8 | $286.95 | Automatic Execution |
10:49:01 - 15-Jun-26 |
| Sell* | 1 | $286.95 | Automatic Execution |
10:49:01 - 15-Jun-26 |
| Sell* | 40 | $286.95 | Automatic Execution |
10:49:01 - 15-Jun-26 |
| Sell* | 40 | $286.95 | Automatic Execution |
10:49:01 - 15-Jun-26 |
| Sell* | 40 | $286.95 | Automatic Execution |
10:49:01 - 15-Jun-26 |
| Buy* | 15 | $286.98 | Automatic Execution |
10:49:00 - 15-Jun-26 |
| Buy* | 25 | $286.97 | Automatic Execution |
10:49:00 - 15-Jun-26 |
| Sell* | 2 | $286.95 | Automatic Execution |
10:48:42 - 15-Jun-26 |
| Sell* | 36 | $287.03 | Automatic Execution |
10:48:18 - 15-Jun-26 |
| Sell* | 4 | $287.03 | Automatic Execution |
10:48:17 - 15-Jun-26 |
| Buy* | 2 | $287.05 | Automatic Execution |
10:48:16 - 15-Jun-26 |
| Buy* | 2 | $287.04 | Automatic Execution |
10:48:16 - 15-Jun-26 |
| Buy* | 2 | $287.04 | Automatic Execution |
10:48:16 - 15-Jun-26 |
| Buy* | 5 | $287.04 | Automatic Execution |
10:48:16 - 15-Jun-26 |
| Buy* | 50 | $287.04 | Automatic Execution |
10:48:16 - 15-Jun-26 |
| Buy* | 37 | $287.04 | Automatic Execution |
10:48:16 - 15-Jun-26 |
| Buy* | 26 | $287.04 | Automatic Execution |
10:48:16 - 15-Jun-26 |
| Buy* | 50 | $287.04 | Automatic Execution |
10:48:16 - 15-Jun-26 |
| Sell* | 40 | $287.00 | Automatic Execution |
10:48:00 - 15-Jun-26 |
| Sell* | 40 | $287.00 | Automatic Execution |
10:48:00 - 15-Jun-26 |
| Buy* | 6 | $287.01 | Automatic Execution |
10:47:55 - 15-Jun-26 |
| Buy* | 1 | $286.98 | Automatic Execution |
10:47:55 - 15-Jun-26 |
| Sell* | 40 | $286.95 | Automatic Execution |
10:47:47 - 15-Jun-26 |
| Sell* | 1 | $286.95 | Automatic Execution |
10:47:47 - 15-Jun-26 |
| Sell* | 7 | $286.97 | Automatic Execution |
10:47:47 - 15-Jun-26 |
| Sell* | 40 | $286.99 | Automatic Execution |
10:47:45 - 15-Jun-26 |
| Sell* | 5 | $286.98 | Automatic Execution |
10:47:38 - 15-Jun-26 |
| Sell* | 3 | $287.01 | Automatic Execution |
10:47:38 - 15-Jun-26 |
| Sell* | 5 | $286.98 | Automatic Execution |
10:47:38 - 15-Jun-26 |
| Sell* | 13 | $287.01 | Automatic Execution |
10:47:38 - 15-Jun-26 |
| Sell* | 14 | $287.01 | Automatic Execution |
10:47:38 - 15-Jun-26 |
| Sell* | 31 | $287.01 | Automatic Execution |
10:47:38 - 15-Jun-26 |
| Sell* | 1 | $287.01 | Automatic Execution |
10:47:38 - 15-Jun-26 |
| Sell* | 27 | $287.01 | Automatic Execution |
10:47:38 - 15-Jun-26 |
| Sell* | 3 | $287.01 | Automatic Execution |
10:47:38 - 15-Jun-26 |
| Sell* | 20 | $286.98 | Automatic Execution |
10:47:38 - 15-Jun-26 |
| Sell* | 18 | $287.03 | Automatic Execution |
10:47:38 - 15-Jun-26 |
| Sell* | 22 | $287.03 | Automatic Execution |
10:47:38 - 15-Jun-26 |
| Sell* | 30 | $286.98 | Automatic Execution |
10:47:38 - 15-Jun-26 |
| Sell* | 40 | $286.98 | Automatic Execution |
10:47:38 - 15-Jun-26 |
| Sell* | 7 | $286.99 | Automatic Execution |
10:47:38 - 15-Jun-26 |
| Sell* | 3 | $286.99 | Automatic Execution |
10:47:38 - 15-Jun-26 |
| Sell* | 80 | $286.98 | Automatic Execution |
10:47:38 - 15-Jun-26 |
| Sell* | 33 | $286.98 | Automatic Execution |
10:47:38 - 15-Jun-26 |
| Sell* | 40 | $286.98 | Automatic Execution |
10:47:38 - 15-Jun-26 |
| Sell* | 40 | $286.99 | Automatic Execution |
10:47:38 - 15-Jun-26 |
| Sell* | 7 | $286.99 | Automatic Execution |
10:47:38 - 15-Jun-26 |
| Sell* | 3 | $286.99 | Automatic Execution |
10:47:38 - 15-Jun-26 |
| Sell* | 32 | $286.99 | Automatic Execution |
10:47:38 - 15-Jun-26 |
| Sell* | 100 | $286.99 | Automatic Execution |
10:47:38 - 15-Jun-26 |
| Sell* | 68 | $286.99 | Automatic Execution |
10:47:38 - 15-Jun-26 |
| Sell* | 48 | $287.01 | Automatic Execution |
10:47:38 - 15-Jun-26 |
| Sell* | 32 | $287.01 | Automatic Execution |
10:47:38 - 15-Jun-26 |
| Sell* | 3 | $287.01 | Automatic Execution |
10:47:38 - 15-Jun-26 |
| Sell* | 100 | $287.01 | Automatic Execution |
10:47:38 - 15-Jun-26 |
| Sell* | 68 | $287.01 | Automatic Execution |
10:47:38 - 15-Jun-26 |
| Sell* | 40 | $286.99 | Automatic Execution |
10:47:38 - 15-Jun-26 |
| Sell* | 1 | $286.99 | Automatic Execution |
10:47:38 - 15-Jun-26 |
| Sell* | 40 | $286.99 | Automatic Execution |
10:47:38 - 15-Jun-26 |
| Sell* | 1 | $287.00 | Automatic Execution |
10:47:38 - 15-Jun-26 |
| Sell* | 1 | $287.00 | Automatic Execution |
10:47:38 - 15-Jun-26 |
| Sell* | 1 | $287.00 | Automatic Execution |
10:47:38 - 15-Jun-26 |
| Sell* | 23 | $287.04 | Automatic Execution |
10:47:38 - 15-Jun-26 |
| Sell* | 7 | $287.04 | Automatic Execution |
10:47:38 - 15-Jun-26 |
| Buy* | 16 | $287.09 | Automatic Execution |
10:47:38 - 15-Jun-26 |
| Buy* | 12 | $287.09 | Automatic Execution |
10:47:38 - 15-Jun-26 |
| Sell* | 40 | $287.02 | Automatic Execution |
10:47:38 - 15-Jun-26 |
| Buy* | 40 | $287.08 | Automatic Execution |
10:47:38 - 15-Jun-26 |
| Buy* | 12 | $287.085 | Automatic Execution |
10:47:38 - 15-Jun-26 |
| Sell* | 40 | $287.08 | Automatic Execution |
10:47:38 - 15-Jun-26 |
| Sell* | 40 | $287.08 | Automatic Execution |
10:47:38 - 15-Jun-26 |
| Sell* | 40 | $287.08 | Automatic Execution |
10:47:38 - 15-Jun-26 |
| Sell* | 40 | $287.08 | Automatic Execution |
10:47:38 - 15-Jun-26 |
| Sell* | 40 | $287.08 | Automatic Execution |
10:47:38 - 15-Jun-26 |
| Sell* | 40 | $287.08 | Automatic Execution |
10:47:38 - 15-Jun-26 |
| Sell* | 40 | $287.08 | Automatic Execution |
10:47:38 - 15-Jun-26 |
| Sell* | 7 | $287.08 | Automatic Execution |
10:47:38 - 15-Jun-26 |
| Sell* | 13 | $287.08 | Automatic Execution |
10:47:38 - 15-Jun-26 |
| Sell* | 7 | $287.08 | Automatic Execution |
10:47:38 - 15-Jun-26 |
| Sell* | 7 | $287.08 | Automatic Execution |
10:47:38 - 15-Jun-26 |
| Sell* | 7 | $287.08 | Automatic Execution |
10:47:38 - 15-Jun-26 |
| Sell* | 2 | $287.08 | Automatic Execution |
10:47:38 - 15-Jun-26 |
| Sell* | 1 | $287.08 | Automatic Execution |
10:47:38 - 15-Jun-26 |
| Sell* | 7 | $287.08 | Automatic Execution |
10:47:38 - 15-Jun-26 |
| Sell* | 17 | $287.08 | Automatic Execution |
10:47:38 - 15-Jun-26 |
| Sell* | 35 | $287.08 | Automatic Execution |
10:47:38 - 15-Jun-26 |
| Sell* | 35 | $287.08 | Automatic Execution |
10:47:38 - 15-Jun-26 |
| Sell* | 50 | $287.08 | Automatic Execution |
10:47:38 - 15-Jun-26 |
| Sell* | 34 | $287.08 | Automatic Execution |
10:47:38 - 15-Jun-26 |
| Sell* | 7 | $287.10 | Automatic Execution |
10:47:38 - 15-Jun-26 |
| Sell* | 50 | $287.10 | Automatic Execution |
10:47:38 - 15-Jun-26 |
| Sell* | 7 | $287.10 | Automatic Execution |
10:47:38 - 15-Jun-26 |
| Sell* | 34 | $287.10 | Automatic Execution |
10:47:38 - 15-Jun-26 |
| Sell* | 15 | $287.08 | Automatic Execution |
10:47:38 - 15-Jun-26 |
| Sell* | 40 | $287.08 | Automatic Execution |
10:47:38 - 15-Jun-26 |
| Sell* | 40 | $287.08 | Automatic Execution |
10:47:38 - 15-Jun-26 |
| Sell* | 40 | $287.08 | Automatic Execution |
10:47:38 - 15-Jun-26 |
| Sell* | 40 | $287.09 | Automatic Execution |
10:47:38 - 15-Jun-26 |
| Sell* | 25 | $287.10 | Automatic Execution |
10:47:38 - 15-Jun-26 |
| Sell* | 120 | $287.11 | Automatic Execution |
10:47:38 - 15-Jun-26 |
| Sell* | 1 | $287.14 | Automatic Execution |
10:47:38 - 15-Jun-26 |
| Sell* | 40 | $287.17 | Automatic Execution |
10:47:38 - 15-Jun-26 |
| Sell* | 14 | $287.17 | Automatic Execution |
10:47:38 - 15-Jun-26 |
| Sell* | 1 | $287.17 | Automatic Execution |
10:47:38 - 15-Jun-26 |
| Sell* | 40 | $287.17 | Automatic Execution |
10:47:38 - 15-Jun-26 |
| Sell* | 40 | $287.21 | Automatic Execution |
10:47:33 - 15-Jun-26 |
| Buy* | 40 | $287.22 | Automatic Execution |
10:47:33 - 15-Jun-26 |
| Buy* | 1 | $287.20 | Automatic Execution |
10:47:33 - 15-Jun-26 |
| Buy* | 17 | $287.20 | Automatic Execution |
10:47:33 - 15-Jun-26 |
| Buy* | 38 | $287.20 | Automatic Execution |
10:47:18 - 15-Jun-26 |
| Buy* | 2 | $287.20 | Automatic Execution |
10:47:18 - 15-Jun-26 |
| Sell* | 40 | $287.18 | Automatic Execution |
10:47:03 - 15-Jun-26 |
| Sell* | 1 | $287.18 | Automatic Execution |
10:47:03 - 15-Jun-26 |
| Sell* | 1 | $287.22 | Automatic Execution |
10:46:58 - 15-Jun-26 |
| Sell* | 120 | $287.27 | Automatic Execution |
10:46:53 - 15-Jun-26 |
| Sell* | 1 | $287.29 | Automatic Execution |
10:46:53 - 15-Jun-26 |
| Buy* | 40 | $287.34 | Automatic Execution |
10:46:50 - 15-Jun-26 |
| Buy* | 15 | $287.34 | Automatic Execution |
10:46:50 - 15-Jun-26 |
| Buy* | 25 | $287.34 | Automatic Execution |
10:46:50 - 15-Jun-26 |
| Sell* | 40 | $287.34 | Automatic Execution |
10:46:50 - 15-Jun-26 |
| Buy* | 5 | $287.38 | Automatic Execution |
10:46:46 - 15-Jun-26 |
| Buy* | 4 | $287.39 | Automatic Execution |
10:46:30 - 15-Jun-26 |
| Buy* | 23 | $287.37 | Automatic Execution |
10:46:28 - 15-Jun-26 |
| Buy* | 17 | $287.37 | Automatic Execution |
10:46:28 - 15-Jun-26 |
| Buy* | 40 | $287.37 | Automatic Execution |
10:46:28 - 15-Jun-26 |
| Buy* | 40 | $287.37 | Automatic Execution |
10:46:28 - 15-Jun-26 |
| Buy* | 40 | $287.37 | Automatic Execution |
10:46:28 - 15-Jun-26 |
| Buy* | 70 | $287.37 | Automatic Execution |
10:46:28 - 15-Jun-26 |
| Buy* | 10 | $287.37 | Automatic Execution |
10:46:28 - 15-Jun-26 |
| Buy* | 80 | $287.37 | Automatic Execution |
10:46:28 - 15-Jun-26 |
| Buy* | 40 | $287.37 | Automatic Execution |
10:46:28 - 15-Jun-26 |
| Buy* | 80 | $287.37 | Automatic Execution |
10:46:28 - 15-Jun-26 |
| Buy* | 40 | $287.37 | Automatic Execution |
10:46:28 - 15-Jun-26 |
| Buy* | 2 | $287.37 | Automatic Execution |
10:46:28 - 15-Jun-26 |
| Buy* | 78 | $287.37 | Automatic Execution |
10:46:28 - 15-Jun-26 |
| Buy* | 40 | $287.37 | Automatic Execution |
10:46:28 - 15-Jun-26 |
| Buy* | 10 | $287.42 | Automatic Execution |
10:46:22 - 15-Jun-26 |
| Buy* | 40 | $287.37 | Automatic Execution |
10:46:22 - 15-Jun-26 |
| Buy* | 48 | $287.37 | Automatic Execution |
10:46:22 - 15-Jun-26 |
| Buy* | 40 | $287.37 | Automatic Execution |
10:46:22 - 15-Jun-26 |
| Buy* | 40 | $287.37 | Automatic Execution |
10:46:22 - 15-Jun-26 |
| Buy* | 40 | $287.37 | Automatic Execution |
10:46:22 - 15-Jun-26 |
| Sell* | 40 | $287.35 | Automatic Execution |
10:46:22 - 15-Jun-26 |
| Sell* | 39 | $287.35 | Automatic Execution |
10:46:22 - 15-Jun-26 |
| Sell* | 1 | $287.36 | Automatic Execution |
10:46:22 - 15-Jun-26 |
| Sell* | 1 | $287.36 | Automatic Execution |
10:46:03 - 15-Jun-26 |
| Sell* | 30 | $287.36 | Automatic Execution |
10:46:03 - 15-Jun-26 |
| Buy* | 52 | $287.37 | Automatic Execution |
10:45:47 - 15-Jun-26 |
| Buy* | 8 | $287.36 | Automatic Execution |
10:45:47 - 15-Jun-26 |
| Buy* | 40 | $287.36 | Automatic Execution |
10:45:47 - 15-Jun-26 |
| Buy* | 22 | $287.36 | Automatic Execution |
10:45:47 - 15-Jun-26 |
| Buy* | 1 | $287.34 | Automatic Execution |
10:45:47 - 15-Jun-26 |
| Sell* | 2 | $286.46 | Automatic Execution |
09:52:12 - 15-Jun-26 |
| Buy* | 13 | $286.31 | Automatic Execution |
10:22:14 - 15-Jun-26 |
| Sell* | 6 | $286.50 | Automatic Execution |
09:51:58 - 15-Jun-26 |
| Buy* | 2 | $286.31 | Automatic Execution |
10:22:14 - 15-Jun-26 |
| Sell* | 38 | $286.56 | Automatic Execution |
09:51:57 - 15-Jun-26 |
| Sell* | 1 | $286.30 | Automatic Execution |
10:22:10 - 15-Jun-26 |
| Sell* | 5 | $286.56 | Automatic Execution |
09:51:57 - 15-Jun-26 |
| Sell* | 16 | $286.32 | Automatic Execution |
10:22:10 - 15-Jun-26 |
| Buy* | 1 | $286.58 | Automatic Execution |
09:51:47 - 15-Jun-26 |
| Sell* | 40 | $286.34 | Automatic Execution |
10:22:10 - 15-Jun-26 |
| Buy* | 1 | $286.58 | Automatic Execution |
09:51:47 - 15-Jun-26 |
| Sell* | 40 | $286.33 | Automatic Execution |
10:22:10 - 15-Jun-26 |
| Buy* | 80 | $286.54 | Automatic Execution |
09:51:46 - 15-Jun-26 |
| Sell* | 16 | $286.33 | Automatic Execution |
10:22:10 - 15-Jun-26 |
| Buy* | 80 | $286.54 | Automatic Execution |
09:51:46 - 15-Jun-26 |
| Sell* | 40 | $286.32 | Automatic Execution |
10:22:10 - 15-Jun-26 |
| Buy* | 80 | $286.54 | Automatic Execution |
09:51:46 - 15-Jun-26 |
| Sell* | 100 | $286.31 | Automatic Execution |
10:22:10 - 15-Jun-26 |
| Buy* | 80 | $286.54 | Automatic Execution |
09:51:46 - 15-Jun-26 |
| Sell* | 18 | $286.32 | Automatic Execution |
10:22:10 - 15-Jun-26 |
| Unknown* | 25 | $286.48 | Automatic Execution |
09:51:45 - 15-Jun-26 |
| Sell* | 193 | $286.32 | Automatic Execution |
10:22:10 - 15-Jun-26 |
| Unknown* | 25 | $286.48 | Automatic Execution |
09:51:45 - 15-Jun-26 |
| Sell* | 262 | $286.32 | Automatic Execution |
10:22:10 - 15-Jun-26 |
| Sell* | 5 | $286.42 | Automatic Execution |
09:51:41 - 15-Jun-26 |
| Sell* | 82 | $286.32 | Automatic Execution |
10:22:10 - 15-Jun-26 |
| Sell* | 2 | $286.43 | Automatic Execution |
09:51:41 - 15-Jun-26 |
| Sell* | 105 | $286.32 | Automatic Execution |
10:22:10 - 15-Jun-26 |
| Buy* | 87 | $286.50 | Automatic Execution |
09:51:31 - 15-Jun-26 |
| Sell* | 18 | $286.32 | Automatic Execution |
10:22:10 - 15-Jun-26 |
| Sell* | 5 | $286.50 | Automatic Execution |
09:51:26 - 15-Jun-26 |
| Sell* | 1 | $286.34 | Automatic Execution |
10:22:10 - 15-Jun-26 |
| Sell* | 5 | $286.53 | Automatic Execution |
09:50:45 - 15-Jun-26 |
| Sell* | 40 | $286.34 | Automatic Execution |
10:22:10 - 15-Jun-26 |
| Sell* | 40 | $286.61 | Automatic Execution |
09:50:43 - 15-Jun-26 |
| Sell* | 1 | $286.37 | Automatic Execution |
10:22:07 - 15-Jun-26 |
| Sell* | 40 | $286.61 | Automatic Execution |
09:50:43 - 15-Jun-26 |
| Buy* | 1 | $286.37 | Automatic Execution |
10:21:39 - 15-Jun-26 |
| Sell* | 15 | $286.61 | Automatic Execution |
09:50:43 - 15-Jun-26 |
| Buy* | 40 | $286.37 | Automatic Execution |
10:21:39 - 15-Jun-26 |
| Sell* | 40 | $286.61 | Automatic Execution |
09:50:43 - 15-Jun-26 |
| Sell* | 40 | $286.37 | Automatic Execution |
10:21:39 - 15-Jun-26 |
| Sell* | 2 | $286.61 | Automatic Execution |
09:50:43 - 15-Jun-26 |
| Sell* | 40 | $286.37 | Automatic Execution |
10:21:39 - 15-Jun-26 |
| Sell* | 2 | $286.61 | Automatic Execution |
09:50:34 - 15-Jun-26 |
| Buy* | 4 | $286.41 | Automatic Execution |
10:21:33 - 15-Jun-26 |
| Sell* | 40 | $286.62 | Automatic Execution |
09:50:33 - 15-Jun-26 |
| Buy* | 10 | $286.37 | Automatic Execution |
10:21:33 - 15-Jun-26 |
| Buy* | 2 | $286.72 | Automatic Execution |
09:50:29 - 15-Jun-26 |
| Unknown* | 1 | $286.325 | Automatic Execution |
10:21:22 - 15-Jun-26 |
| Buy* | 5 | $286.60 | Automatic Execution |
09:50:17 - 15-Jun-26 |
| Buy* | 10 | $286.30 | Automatic Execution |
10:21:21 - 15-Jun-26 |
| Buy* | 4 | $286.55 | Automatic Execution |
09:50:17 - 15-Jun-26 |
| Buy* | 50 | $286.30 | Automatic Execution |
10:21:21 - 15-Jun-26 |
| Buy* | 5 | $286.49 | Automatic Execution |
09:50:17 - 15-Jun-26 |
| Buy* | 5 | $286.30 | Automatic Execution |
10:21:21 - 15-Jun-26 |
| Buy* | 10 | $286.37 | Automatic Execution |
09:50:14 - 15-Jun-26 |
| Buy* | 5 | $286.30 | Automatic Execution |
10:21:21 - 15-Jun-26 |
| Buy* | 5 | $286.38 | Automatic Execution |
09:50:12 - 15-Jun-26 |
| Buy* | 15 | $286.29 | Automatic Execution |
10:21:21 - 15-Jun-26 |
| Buy* | 2 | $286.38 | Automatic Execution |
09:50:12 - 15-Jun-26 |
| Unknown* | 1 | $286.24 | Automatic Execution |
10:21:07 - 15-Jun-26 |
| Buy* | 5 | $286.33 | Automatic Execution |
09:50:12 - 15-Jun-26 |
| Buy* | 16 | $286.25 | Automatic Execution |
10:21:07 - 15-Jun-26 |
| Buy* | 18 | $286.22 | Automatic Execution |
10:21:02 - 15-Jun-26 |
| Sell* | 25 | $286.205 | Automatic Execution |
09:50:08 - 15-Jun-26 |
| Buy* | 1 | $286.22 | Automatic Execution |
10:21:02 - 15-Jun-26 |
| Sell* | 25 | $286.205 | Automatic Execution |
09:50:08 - 15-Jun-26 |
| Sell* | 1 | $286.24 | Automatic Execution |
10:20:17 - 15-Jun-26 |
| Sell* | 25 | $286.205 | Automatic Execution |
09:50:08 - 15-Jun-26 |
| Sell* | 25 | $286.25 | Automatic Execution |
10:20:17 - 15-Jun-26 |
| Sell* | 1 | $286.22 | Automatic Execution |
09:50:03 - 15-Jun-26 |
| Sell* | 15 | $286.26 | Automatic Execution |
10:20:17 - 15-Jun-26 |
| Sell* | 10 | $286.22 | Automatic Execution |
09:50:03 - 15-Jun-26 |
| Sell* | 16 | $286.30 | Automatic Execution |
10:20:08 - 15-Jun-26 |
| Sell* | 2 | $286.22 | Automatic Execution |
09:50:03 - 15-Jun-26 |
| Buy* | 7 | $286.37 | Automatic Execution |
09:49:45 - 15-Jun-26 |
| Buy* | 10 | $286.32 | Automatic Execution |
10:20:08 - 15-Jun-26 |
| Buy* | 1 | $286.32 | Automatic Execution |
10:20:08 - 15-Jun-26 |
| Buy* | 40 | $286.30 | Automatic Execution |
09:49:45 - 15-Jun-26 |
| Buy* | 79 | $286.32 | Automatic Execution |
10:20:08 - 15-Jun-26 |
| Buy* | 40 | $286.30 | Automatic Execution |
09:49:45 - 15-Jun-26 |
| Buy* | 1 | $286.31 | Automatic Execution |
10:20:08 - 15-Jun-26 |
| Buy* | 30 | $286.30 | Automatic Execution |
09:49:45 - 15-Jun-26 |
| Buy* | 3 | $286.31 | Automatic Execution |
10:20:08 - 15-Jun-26 |
| Buy* | 10 | $286.30 | Automatic Execution |
09:49:45 - 15-Jun-26 |
| Buy* | 96 | $286.31 | Automatic Execution |
10:20:08 - 15-Jun-26 |
| Buy* | 40 | $286.30 | Automatic Execution |
09:49:45 - 15-Jun-26 |
| Sell* | 1 | $286.29 | Automatic Execution |
09:49:45 - 15-Jun-26 |
| Buy* | 20 | $286.22 | Automatic Execution |
10:20:04 - 15-Jun-26 |
| Sell* | 15 | $286.33 | Automatic Execution |
09:49:45 - 15-Jun-26 |
| Buy* | 20 | $286.22 | Automatic Execution |
10:20:04 - 15-Jun-26 |
| Sell* | 25 | $286.33 | Automatic Execution |
09:49:45 - 15-Jun-26 |
| Buy* | 20 | $286.21 | Automatic Execution |
10:20:04 - 15-Jun-26 |
| Sell* | 25 | $286.36 | Automatic Execution |
09:49:45 - 15-Jun-26 |
| Buy* | 10 | $286.22 | Automatic Execution |
10:20:04 - 15-Jun-26 |
| Sell* | 25 | $286.36 | Automatic Execution |
09:49:45 - 15-Jun-26 |
| Buy* | 12 | $286.22 | Automatic Execution |
10:20:04 - 15-Jun-26 |
| Sell* | 25 | $286.36 | Automatic Execution |
09:49:45 - 15-Jun-26 |
| Sell* | 1 | $286.12 | Automatic Execution |
10:20:03 - 15-Jun-26 |
| Sell* | 5 | $286.29 | Automatic Execution |
09:49:40 - 15-Jun-26 |
| Sell* | 42 | $286.12 | Automatic Execution |
10:20:03 - 15-Jun-26 |
| Sell* | 1 | $286.28 | Automatic Execution |
09:49:39 - 15-Jun-26 |
| Sell* | 6 | $286.13 | Automatic Execution |
10:19:48 - 15-Jun-26 |
| Sell* | 30 | $286.30 | Automatic Execution |
09:49:24 - 15-Jun-26 |
| Sell* | 40 | $286.21 | Automatic Execution |
10:19:34 - 15-Jun-26 |
| Sell* | 40 | $286.46 | Automatic Execution |
09:48:29 - 15-Jun-26 |
| Buy* | 80 | $286.305 | Automatic Execution |
10:19:31 - 15-Jun-26 |
| Unknown* | 1 | $286.49 | Automatic Execution |
09:48:26 - 15-Jun-26 |
| Buy* | 42 | $286.38 | Automatic Execution |
10:19:23 - 15-Jun-26 |
| Sell* | 8 | $286.50 | Automatic Execution |
09:48:25 - 15-Jun-26 |
| Sell* | 1 | $286.31 | Automatic Execution |
10:19:18 - 15-Jun-26 |
| Sell* | 32 | $286.50 | Automatic Execution |
09:48:25 - 15-Jun-26 |
| Sell* | 4 | $286.31 | Automatic Execution |
10:19:18 - 15-Jun-26 |
| Sell* | 60 | $286.50 | Automatic Execution |
09:48:25 - 15-Jun-26 |
| Sell* | 6 | $286.31 | Automatic Execution |
10:19:18 - 15-Jun-26 |
| Sell* | 100 | $286.50 | Automatic Execution |
09:48:25 - 15-Jun-26 |
| Sell* | 1 | $286.32 | Automatic Execution |
10:19:18 - 15-Jun-26 |
| Sell* | 40 | $286.50 | Automatic Execution |
09:48:25 - 15-Jun-26 |
| Sell* | 4 | $286.33 | Automatic Execution |
10:19:18 - 15-Jun-26 |
| Sell* | 40 | $286.51 | Automatic Execution |
09:48:24 - 15-Jun-26 |
| Sell* | 10 | $286.35 | Automatic Execution |
10:19:18 - 15-Jun-26 |
| Sell* | 40 | $286.55 | Automatic Execution |
09:48:23 - 15-Jun-26 |
| Sell* | 5 | $286.35 | Automatic Execution |
10:19:18 - 15-Jun-26 |
| Sell* | 22 | $286.56 | Automatic Execution |
09:48:06 - 15-Jun-26 |
| Sell* | 1 | $286.42 | Automatic Execution |
10:19:02 - 15-Jun-26 |
| Sell* | 30 | $286.61 | Automatic Execution |
09:47:59 - 15-Jun-26 |
| Sell* | 200 | $286.50 | Automatic Execution |
10:19:02 - 15-Jun-26 |
| Sell* | 1 | $286.61 | Automatic Execution |
09:47:59 - 15-Jun-26 |
| Buy* | 1 | $286.55 | Automatic Execution |
10:18:57 - 15-Jun-26 |
| Sell* | 4 | $286.61 | Automatic Execution |
09:47:59 - 15-Jun-26 |
| Buy* | 100 | $286.55 | Automatic Execution |
10:18:57 - 15-Jun-26 |
| Sell* | 58 | $286.61 | Automatic Execution |
09:47:59 - 15-Jun-26 |
| Unknown* | 30 | $286.525 | Automatic Execution |
10:18:57 - 15-Jun-26 |
| Buy* | 1 | $286.66 | Automatic Execution |
09:47:58 - 15-Jun-26 |
| Buy* | 25 | $286.49 | Automatic Execution |
10:18:52 - 15-Jun-26 |
| Buy* | 5 | $286.65 | Automatic Execution |
09:47:58 - 15-Jun-26 |
| Buy* | 2 | $286.49 | Automatic Execution |
10:18:52 - 15-Jun-26 |
| Buy* | 1 | $286.56 | Automatic Execution |
09:47:49 - 15-Jun-26 |
| Buy* | 25 | $286.49 | Automatic Execution |
10:18:52 - 15-Jun-26 |
| Buy* | 5 | $286.53 | Automatic Execution |
09:47:49 - 15-Jun-26 |
| Buy* | 17 | $286.47 | Automatic Execution |
10:18:46 - 15-Jun-26 |
| Buy* | 25 | $286.53 | Automatic Execution |
09:47:49 - 15-Jun-26 |
| Sell* | 15 | $286.39 | Automatic Execution |
10:18:44 - 15-Jun-26 |
| Buy* | 25 | $286.53 | Automatic Execution |
09:47:49 - 15-Jun-26 |
| Unknown* | 22 | $286.37 | Automatic Execution |
10:18:38 - 15-Jun-26 |
| Buy* | 1 | $286.53 | Automatic Execution |
09:47:47 - 15-Jun-26 |
| Unknown* | 39 | $286.37 | Automatic Execution |
10:18:38 - 15-Jun-26 |
| Buy* | 25 | $286.525 | Automatic Execution |
09:47:38 - 15-Jun-26 |
| Sell* | 39 | $286.37 | Automatic Execution |
10:18:38 - 15-Jun-26 |
| Buy* | 40 | $286.51 | Automatic Execution |
09:47:36 - 15-Jun-26 |
| Sell* | 36 | $286.37 | Automatic Execution |
10:18:38 - 15-Jun-26 |
| Buy* | 1 | $286.50 | Automatic Execution |
09:47:36 - 15-Jun-26 |
| Sell* | 1 | $286.43 | Automatic Execution |
10:18:38 - 15-Jun-26 |
| Buy* | 50 | $286.50 | Automatic Execution |
09:47:36 - 15-Jun-26 |
| Sell* | 39 | $286.43 | Automatic Execution |
10:18:38 - 15-Jun-26 |
| Buy* | 2 | $286.48 | Automatic Execution |
09:47:36 - 15-Jun-26 |
| Sell* | 1 | $286.45 | Automatic Execution |
10:18:38 - 15-Jun-26 |
| Buy* | 1 | $286.47 | Automatic Execution |
09:47:32 - 15-Jun-26 |
| Sell* | 10 | $286.45 | Automatic Execution |
10:18:30 - 15-Jun-26 |
| Buy* | 2 | $286.47 | Automatic Execution |
09:47:32 - 15-Jun-26 |
| Sell* | 1 | $286.43 | Automatic Execution |
10:18:24 - 15-Jun-26 |
| Buy* | 1 | $286.46 | Automatic Execution |
10:18:24 - 15-Jun-26 |
| Buy* | 1 | $286.45 | Automatic Execution |
09:47:32 - 15-Jun-26 |
| Sell* | 34 | $286.39 | Automatic Execution |
10:18:23 - 15-Jun-26 |
| Sell* | 40 | $286.33 | Automatic Execution |
09:47:23 - 15-Jun-26 |
| Buy* | 2 | $286.40 | Automatic Execution |
10:18:19 - 15-Jun-26 |
| Buy* | 5 | $286.30 | Automatic Execution |
09:47:19 - 15-Jun-26 |
| Sell* | 40 | $286.37 | Automatic Execution |
10:17:54 - 15-Jun-26 |
| Buy* | 40 | $286.30 | Automatic Execution |
09:47:19 - 15-Jun-26 |
| Sell* | 40 | $286.37 | Automatic Execution |
10:17:54 - 15-Jun-26 |
| Buy* | 1 | $286.30 | Automatic Execution |
09:47:19 - 15-Jun-26 |
| Buy* | 40 | $286.30 | Automatic Execution |
09:47:19 - 15-Jun-26 |
| Buy* | 11 | $286.29 | Automatic Execution |
10:17:14 - 15-Jun-26 |
| Buy* | 25 | $286.29 | Automatic Execution |
10:17:14 - 15-Jun-26 |
| Buy* | 7 | $286.26 | Automatic Execution |
09:47:19 - 15-Jun-26 |
| Sell* | 1 | $286.25 | Automatic Execution |
10:17:13 - 15-Jun-26 |
| Buy* | 80 | $285.89 | Automatic Execution |
09:46:33 - 15-Jun-26 |
| Sell* | 1 | $286.29 | Automatic Execution |
10:17:12 - 15-Jun-26 |
| Buy* | 34 | $285.88 | Automatic Execution |
09:46:32 - 15-Jun-26 |
| Sell* | 40 | $286.29 | Automatic Execution |
10:17:12 - 15-Jun-26 |
| Buy* | 76 | $285.88 | Automatic Execution |
09:46:32 - 15-Jun-26 |
| Buy* | 13 | $286.32 | Automatic Execution |
10:17:11 - 15-Jun-26 |
| Buy* | 20 | $285.88 | Automatic Execution |
09:46:32 - 15-Jun-26 |
| Buy* | 26 | $286.32 | Automatic Execution |
10:17:11 - 15-Jun-26 |
| Buy* | 25 | $285.80 | Automatic Execution |
09:46:32 - 15-Jun-26 |
| Sell* | 1 | $286.32 | Automatic Execution |
10:17:09 - 15-Jun-26 |
| Buy* | 25 | $285.80 | Automatic Execution |
09:46:32 - 15-Jun-26 |
| Sell* | 6 | $286.36 | Automatic Execution |
10:17:05 - 15-Jun-26 |
| Buy* | 25 | $285.80 | Automatic Execution |
09:46:32 - 15-Jun-26 |
| Sell* | 6 | $286.36 | Automatic Execution |
10:17:05 - 15-Jun-26 |
| Buy* | 25 | $285.80 | Automatic Execution |
09:46:32 - 15-Jun-26 |
| Buy* | 1 | $286.39 | Automatic Execution |
10:17:05 - 15-Jun-26 |
| Buy* | 25 | $285.80 | Automatic Execution |
09:46:32 - 15-Jun-26 |
| Buy* | 1 | $286.38 | Automatic Execution |
10:17:05 - 15-Jun-26 |
| Buy* | 25 | $285.80 | Automatic Execution |
09:46:32 - 15-Jun-26 |
| Buy* | 40 | $286.39 | Automatic Execution |
10:17:05 - 15-Jun-26 |
| Sell* | 3 | $285.79 | Automatic Execution |
09:46:22 - 15-Jun-26 |
| Sell* | 1 | $286.37 | Automatic Execution |
10:17:01 - 15-Jun-26 |
| Sell* | 40 | $285.79 | Automatic Execution |
09:46:19 - 15-Jun-26 |
| Buy* | 1 | $286.34 | Automatic Execution |
10:17:01 - 15-Jun-26 |
| Sell* | 8 | $285.99 | Automatic Execution |
09:46:15 - 15-Jun-26 |
| Buy* | 2 | $286.25 | Automatic Execution |
10:16:44 - 15-Jun-26 |
| Sell* | 9 | $285.99 | Automatic Execution |
09:46:15 - 15-Jun-26 |
| Sell* | 1 | $286.16 | Automatic Execution |
10:16:21 - 15-Jun-26 |
| Sell* | 9 | $285.99 | Automatic Execution |
09:46:15 - 15-Jun-26 |
| Sell* | 2 | $286.16 | Automatic Execution |
10:16:20 - 15-Jun-26 |
| Sell* | 10 | $285.99 | Automatic Execution |
09:46:15 - 15-Jun-26 |
| Sell* | 2 | $286.16 | Automatic Execution |
10:16:20 - 15-Jun-26 |
| Sell* | 80 | $286.04 | Automatic Execution |
09:46:11 - 15-Jun-26 |
| Buy* | 40 | $286.20 | Automatic Execution |
10:16:20 - 15-Jun-26 |
| Buy* | 20 | $286.12 | Automatic Execution |
09:46:11 - 15-Jun-26 |
| Buy* | 40 | $286.16 | Automatic Execution |
10:16:20 - 15-Jun-26 |
| Sell* | 10 | $286.03 | Automatic Execution |
09:46:10 - 15-Jun-26 |
| Sell* | 1 | $286.13 | Automatic Execution |
10:16:20 - 15-Jun-26 |
| Sell* | 8 | $285.99 | Automatic Execution |
09:46:10 - 15-Jun-26 |
| Buy* | 1 | $286.16 | Automatic Execution |
09:46:03 - 15-Jun-26 |
| Buy* | 10 | $286.07 | Automatic Execution |
10:16:17 - 15-Jun-26 |
| Buy* | 7 | $286.16 | Automatic Execution |
09:46:03 - 15-Jun-26 |
| Buy* | 1 | $286.07 | Automatic Execution |
10:16:17 - 15-Jun-26 |
| Buy* | 33 | $286.16 | Automatic Execution |
09:46:00 - 15-Jun-26 |
| Buy* | 10 | $286.01 | Automatic Execution |
10:16:17 - 15-Jun-26 |
| Sell* | 40 | $286.10 | Automatic Execution |
09:45:55 - 15-Jun-26 |
| Buy* | 10 | $285.95 | Automatic Execution |
10:16:06 - 15-Jun-26 |
| Buy* | 25 | $286.055 | Automatic Execution |
09:45:41 - 15-Jun-26 |
| Buy* | 12 | $285.95 | Automatic Execution |
10:16:06 - 15-Jun-26 |
| Buy* | 25 | $286.055 | Automatic Execution |
09:45:41 - 15-Jun-26 |
| Buy* | 28 | $285.95 | Automatic Execution |
10:16:06 - 15-Jun-26 |
| Buy* | 25 | $286.055 | Automatic Execution |
09:45:41 - 15-Jun-26 |
| Buy* | 2 | $285.94 | Automatic Execution |
10:16:06 - 15-Jun-26 |
| Buy* | 25 | $286.055 | Automatic Execution |
09:45:41 - 15-Jun-26 |
| Buy* | 10 | $285.94 | Automatic Execution |
10:16:06 - 15-Jun-26 |
| Sell* | 40 | $286.06 | Automatic Execution |
09:45:39 - 15-Jun-26 |
| Buy* | 40 | $285.94 | Automatic Execution |
10:16:06 - 15-Jun-26 |
| Sell* | 27 | $286.07 | Automatic Execution |
09:45:39 - 15-Jun-26 |
| Buy* | 10 | $285.95 | Automatic Execution |
10:16:06 - 15-Jun-26 |
| Sell* | 1 | $286.07 | Automatic Execution |
09:45:39 - 15-Jun-26 |
| Buy* | 10 | $285.95 | Automatic Execution |
10:16:06 - 15-Jun-26 |
| Sell* | 40 | $286.07 | Automatic Execution |
09:45:39 - 15-Jun-26 |
| Buy* | 30 | $285.95 | Automatic Execution |
10:16:06 - 15-Jun-26 |
| Sell* | 8 | $286.07 | Automatic Execution |
09:45:39 - 15-Jun-26 |
| Buy* | 10 | $285.94 | Automatic Execution |
10:16:06 - 15-Jun-26 |
| Sell* | 10 | $286.10 | Automatic Execution |
09:45:31 - 15-Jun-26 |
| Buy* | 40 | $285.94 | Automatic Execution |
10:16:06 - 15-Jun-26 |
| Buy* | 1 | $286.14 | Automatic Execution |
09:45:29 - 15-Jun-26 |
| Sell* | 40 | $286.00 | Automatic Execution |
10:15:48 - 15-Jun-26 |
| Buy* | 40 | $286.08 | Automatic Execution |
09:45:28 - 15-Jun-26 |
| Buy* | 40 | $286.06 | Automatic Execution |
10:15:46 - 15-Jun-26 |
| Buy* | 40 | $286.07 | Automatic Execution |
09:45:28 - 15-Jun-26 |
| Buy* | 10 | $286.05 | Automatic Execution |
10:15:46 - 15-Jun-26 |
| Buy* | 5 | $286.07 | Automatic Execution |
09:45:28 - 15-Jun-26 |
| Buy* | 40 | $286.05 | Automatic Execution |
10:15:46 - 15-Jun-26 |
| Buy* | 40 | $286.07 | Automatic Execution |
09:45:28 - 15-Jun-26 |
| Buy* | 4 | $286.01 | Automatic Execution |
10:15:46 - 15-Jun-26 |
| Buy* | 8 | $286.01 | Automatic Execution |
10:15:46 - 15-Jun-26 |
| Buy* | 100 | $286.01 | Automatic Execution |
09:45:28 - 15-Jun-26 |
| Buy* | 5 | $286.00 | Automatic Execution |
09:45:28 - 15-Jun-26 |
| Sell* | 25 | $285.96 | Automatic Execution |
10:15:41 - 15-Jun-26 |
| Buy* | 100 | $286.00 | Automatic Execution |
09:45:28 - 15-Jun-26 |
| Sell* | 25 | $285.96 | Automatic Execution |
10:15:41 - 15-Jun-26 |
| Buy* | 10 | $286.00 | Automatic Execution |
09:45:28 - 15-Jun-26 |
| Buy* | 2 | $285.99 | Automatic Execution |
10:15:37 - 15-Jun-26 |
| Buy* | 2 | $285.99 | Automatic Execution |
10:15:37 - 15-Jun-26 |
| Buy* | 1 | $285.99 | Automatic Execution |
09:45:28 - 15-Jun-26 |
| Buy* | 1 | $285.94 | Automatic Execution |
09:45:25 - 15-Jun-26 |
| Buy* | 1 | $285.94 | Automatic Execution |
09:45:25 - 15-Jun-26 |
| Buy* | 1 | $285.935 | Automatic Execution |
09:45:25 - 15-Jun-26 |
| Buy* | 12 | $285.92 | Automatic Execution |
09:45:24 - 15-Jun-26 |
| Sell* | 10 | $284.88 | Automatic Execution |
09:32:56 - 15-Jun-26 |
| Buy* | 100 | $284.91 | Automatic Execution |
09:32:47 - 15-Jun-26 |
| Buy* | 40 | $284.91 | Automatic Execution |
09:32:47 - 15-Jun-26 |
| Buy* | 60 | $284.91 | Automatic Execution |
09:32:47 - 15-Jun-26 |
| Buy* | 20 | $284.90 | Automatic Execution |
09:32:47 - 15-Jun-26 |
| Sell* | 28 | $284.85 | Automatic Execution |
09:32:46 - 15-Jun-26 |
| Sell* | 40 | $284.86 | Automatic Execution |
09:32:46 - 15-Jun-26 |
| Sell* | 40 | $284.86 | Automatic Execution |
09:32:46 - 15-Jun-26 |
| Buy* | 7 | $285.14 | Automatic Execution |
09:32:39 - 15-Jun-26 |
| Buy* | 5 | $285.11 | Automatic Execution |
09:32:29 - 15-Jun-26 |
| Buy* | 7 | $285.06 | Automatic Execution |
09:32:29 - 15-Jun-26 |
| Buy* | 8 | $285.04 | Automatic Execution |
09:32:29 - 15-Jun-26 |
| Buy* | 14 | $285.035 | Automatic Execution |
09:32:29 - 15-Jun-26 |
| Buy* | 25 | $285.035 | Automatic Execution |
09:32:29 - 15-Jun-26 |
| Buy* | 9 | $285.035 | Automatic Execution |
09:32:29 - 15-Jun-26 |
| Buy* | 57 | $285.035 | Automatic Execution |
09:32:29 - 15-Jun-26 |
| Sell* | 15 | $285.06 | Automatic Execution |
09:32:29 - 15-Jun-26 |
| Sell* | 5 | $285.06 | Automatic Execution |
09:32:29 - 15-Jun-26 |
| Sell* | 15 | $285.06 | Automatic Execution |
09:32:29 - 15-Jun-26 |
| Sell* | 25 | $285.035 | Automatic Execution |
09:32:29 - 15-Jun-26 |
| Sell* | 9 | $285.035 | Automatic Execution |
09:32:29 - 15-Jun-26 |
| Sell* | 21 | $285.035 | Automatic Execution |
09:32:29 - 15-Jun-26 |
| Sell* | 31 | $285.06 | Automatic Execution |
09:32:29 - 15-Jun-26 |
| Sell* | 9 | $285.035 | Automatic Execution |
09:32:29 - 15-Jun-26 |
| Buy* | 8 | $285.11 | Automatic Execution |
09:32:29 - 15-Jun-26 |
| Sell* | 1 | $284.96 | Automatic Execution |
09:32:27 - 15-Jun-26 |
| Buy* | 8 | $285.06 | Automatic Execution |
09:32:27 - 15-Jun-26 |
| Buy* | 8 | $285.07 | Automatic Execution |
09:32:27 - 15-Jun-26 |
| Buy* | 8 | $285.07 | Automatic Execution |
09:32:27 - 15-Jun-26 |
| Buy* | 8 | $285.08 | Automatic Execution |
09:32:27 - 15-Jun-26 |
| Sell* | 14 | $285.00 | Automatic Execution |
09:32:27 - 15-Jun-26 |
| Sell* | 2 | $285.00 | Automatic Execution |
09:32:27 - 15-Jun-26 |
| Sell* | 40 | $285.01 | Automatic Execution |
09:32:27 - 15-Jun-26 |
| Sell* | 2 | $285.00 | Automatic Execution |
09:32:27 - 15-Jun-26 |
| Unknown* | 9 | $285.11 | Automatic Execution |
09:32:27 - 15-Jun-26 |
| Unknown* | 16 | $285.11 | Automatic Execution |
09:32:27 - 15-Jun-26 |
| Unknown* | 50 | $285.11 | Automatic Execution |
09:32:27 - 15-Jun-26 |
| Buy* | 12 | $285.11 | Automatic Execution |
09:32:26 - 15-Jun-26 |
| Sell* | 25 | $284.86 | Automatic Execution |
09:31:35 - 15-Jun-26 |
| Sell* | 25 | $284.86 | Automatic Execution |
09:31:35 - 15-Jun-26 |
| Sell* | 5 | $284.94 | Automatic Execution |
09:31:31 - 15-Jun-26 |
| Sell* | 40 | $284.94 | Automatic Execution |
09:31:31 - 15-Jun-26 |
| Sell* | 40 | $284.94 | Automatic Execution |
09:31:31 - 15-Jun-26 |
| Buy* | 35 | $285.13 | Automatic Execution |
09:31:31 - 15-Jun-26 |
| Buy* | 50 | $285.10 | Automatic Execution |
09:31:31 - 15-Jun-26 |
| Buy* | 5 | $285.10 | Automatic Execution |
09:31:31 - 15-Jun-26 |
| Buy* | 35 | $285.11 | Automatic Execution |
09:31:31 - 15-Jun-26 |
| Buy* | 50 | $285.07 | Automatic Execution |
09:31:31 - 15-Jun-26 |
| Buy* | 5 | $285.07 | Automatic Execution |
09:31:31 - 15-Jun-26 |
| Buy* | 5 | $285.05 | Automatic Execution |
09:31:31 - 15-Jun-26 |
| Buy* | 5 | $285.05 | Automatic Execution |
09:31:31 - 15-Jun-26 |
| Buy* | 5 | $285.05 | Automatic Execution |
09:31:31 - 15-Jun-26 |
| Buy* | 5 | $285.05 | Automatic Execution |
09:31:31 - 15-Jun-26 |
| Buy* | 5 | $285.05 | Automatic Execution |
09:31:31 - 15-Jun-26 |
| Buy* | 10 | $285.05 | Automatic Execution |
09:31:31 - 15-Jun-26 |
| Buy* | 50 | $285.03 | Automatic Execution |
09:31:31 - 15-Jun-26 |
| Sell* | 11 | $284.87 | Automatic Execution |
09:31:25 - 15-Jun-26 |
| Sell* | 12 | $284.87 | Automatic Execution |
09:31:25 - 15-Jun-26 |
| Sell* | 40 | $284.89 | Automatic Execution |
09:31:14 - 15-Jun-26 |
| Buy* | 2 | $285.07 | Automatic Execution |
09:31:12 - 15-Jun-26 |
| Buy* | 5 | $285.07 | Automatic Execution |
09:31:12 - 15-Jun-26 |
| Buy* | 5 | $285.05 | Automatic Execution |
09:31:07 - 15-Jun-26 |
| Buy* | 3 | $285.05 | Automatic Execution |
09:31:07 - 15-Jun-26 |
| Buy* | 10 | $285.00 | Automatic Execution |
09:31:07 - 15-Jun-26 |
| Buy* | 12 | $285.00 | Automatic Execution |
09:31:07 - 15-Jun-26 |
| Buy* | 1 | $285.00 | Automatic Execution |
09:31:07 - 15-Jun-26 |
| Buy* | 50 | $285.00 | Automatic Execution |
09:31:07 - 15-Jun-26 |
| Buy* | 1 | $285.00 | Automatic Execution |
09:31:07 - 15-Jun-26 |
| Buy* | 500 | $285.00 | Automatic Execution |
09:31:07 - 15-Jun-26 |
| Buy* | 40 | $285.00 | Automatic Execution |
09:31:07 - 15-Jun-26 |
| Buy* | 1 | $285.00 | Automatic Execution |
09:31:07 - 15-Jun-26 |
| Buy* | 1 | $285.00 | Automatic Execution |
09:31:07 - 15-Jun-26 |
| Sell* | 10 | $284.84 | Automatic Execution |
09:31:07 - 15-Jun-26 |
| Sell* | 11 | $284.78 | Automatic Execution |
09:31:07 - 15-Jun-26 |
| Buy* | 2 | $284.89 | Automatic Execution |
09:31:07 - 15-Jun-26 |
| Buy* | 2 | $284.89 | Automatic Execution |
09:31:07 - 15-Jun-26 |
| Buy* | 2 | $284.90 | Automatic Execution |
09:31:07 - 15-Jun-26 |
| Buy* | 5 | $284.85 | Automatic Execution |
09:31:07 - 15-Jun-26 |
| Buy* | 1 | $284.85 | Automatic Execution |
09:31:07 - 15-Jun-26 |
| Buy* | 1 | $284.81 | Automatic Execution |
09:31:07 - 15-Jun-26 |
| Buy* | 1 | $284.81 | Automatic Execution |
09:31:07 - 15-Jun-26 |
| Buy* | 1 | $284.80 | Automatic Execution |
09:31:07 - 15-Jun-26 |
| Buy* | 1 | $284.80 | Automatic Execution |
09:31:07 - 15-Jun-26 |
| Buy* | 5 | $284.80 | Automatic Execution |
09:31:07 - 15-Jun-26 |
| Buy* | 13 | $284.80 | Automatic Execution |
09:31:07 - 15-Jun-26 |
| Buy* | 7 | $284.80 | Automatic Execution |
09:31:07 - 15-Jun-26 |
| Buy* | 6 | $284.80 | Automatic Execution |
09:31:07 - 15-Jun-26 |
| Buy* | 60 | $284.80 | Automatic Execution |
09:31:07 - 15-Jun-26 |
| Buy* | 6 | $284.80 | Automatic Execution |
09:31:07 - 15-Jun-26 |
| Buy* | 1 | $284.80 | Automatic Execution |
09:31:07 - 15-Jun-26 |
| Buy* | 5 | $284.80 | Automatic Execution |
09:31:07 - 15-Jun-26 |
| Buy* | 20 | $284.79 | Automatic Execution |
09:31:07 - 15-Jun-26 |
| Buy* | 5 | $284.79 | Automatic Execution |
09:31:07 - 15-Jun-26 |
| Buy* | 3 | $284.79 | Automatic Execution |
09:31:07 - 15-Jun-26 |
| Buy* | 15 | $284.47 | Automatic Execution |
09:31:05 - 15-Jun-26 |
| Buy* | 15 | $284.37 | Automatic Execution |
09:31:04 - 15-Jun-26 |
| Buy* | 300 | $284.22 | Automatic Execution |
09:31:04 - 15-Jun-26 |
| Buy* | 100 | $284.22 | Automatic Execution |
09:31:04 - 15-Jun-26 |
| Buy* | 16 | $284.16 | Automatic Execution |
09:31:04 - 15-Jun-26 |
| Buy* | 16 | $284.16 | Automatic Execution |
09:31:04 - 15-Jun-26 |
| Sell* | 100 | $284.15 | Automatic Execution |
09:31:04 - 15-Jun-26 |
| Buy* | 16 | $284.23 | Automatic Execution |
09:31:04 - 15-Jun-26 |
| Buy* | 38 | $284.23 | Automatic Execution |
09:31:04 - 15-Jun-26 |
| Buy* | 16 | $284.22 | Automatic Execution |
09:31:04 - 15-Jun-26 |
| Sell* | 100 | $284.15 | Automatic Execution |
09:31:04 - 15-Jun-26 |
| Sell* | 67 | $284.15 | Automatic Execution |
09:31:04 - 15-Jun-26 |
| Sell* | 33 | $284.15 | Automatic Execution |
09:31:04 - 15-Jun-26 |
| Buy* | 66 | $284.23 | Automatic Execution |
09:31:04 - 15-Jun-26 |
| Buy* | 20 | $284.22 | Automatic Execution |
09:31:04 - 15-Jun-26 |
| Buy* | 100 | $284.22 | Automatic Execution |
09:31:04 - 15-Jun-26 |
| Buy* | 20 | $284.22 | Automatic Execution |
09:31:04 - 15-Jun-26 |
| Sell* | 10 | $284.45 | Automatic Execution |
09:31:00 - 15-Jun-26 |
| Sell* | 23 | $284.43 | Automatic Execution |
09:31:00 - 15-Jun-26 |
| Sell* | 17 | $284.43 | Automatic Execution |
09:31:00 - 15-Jun-26 |
| Sell* | 40 | $284.40 | Automatic Execution |
09:31:00 - 15-Jun-26 |
| Sell* | 40 | $284.40 | Automatic Execution |
09:31:00 - 15-Jun-26 |
| Sell* | 40 | $284.43 | Automatic Execution |
09:31:00 - 15-Jun-26 |
| Sell* | 17 | $284.43 | Automatic Execution |
09:31:00 - 15-Jun-26 |
| Sell* | 23 | $284.43 | Automatic Execution |
09:31:00 - 15-Jun-26 |
| Sell* | 100 | $284.09 | Automatic Execution |
09:30:17 - 15-Jun-26 |
| Sell* | 22 | $284.01 | Automatic Execution |
09:30:17 - 15-Jun-26 |
| Sell* | 2 | $284.01 | Automatic Execution |
09:30:17 - 15-Jun-26 |
| Sell* | 16 | $284.01 | Automatic Execution |
09:30:17 - 15-Jun-26 |
| Sell* | 40 | $284.01 | Automatic Execution |
09:30:17 - 15-Jun-26 |
| Sell* | 10 | $284.02 | Automatic Execution |
09:30:17 - 15-Jun-26 |
| Sell* | 40 | $284.12 | Automatic Execution |
09:30:16 - 15-Jun-26 |
| Sell* | 40 | $284.12 | Automatic Execution |
09:30:16 - 15-Jun-26 |
| Sell* | 100 | $284.24 | Automatic Execution |
09:30:16 - 15-Jun-26 |
| Buy* | 26 | $284.30 | Automatic Execution |
09:30:12 - 15-Jun-26 |
| Buy* | 80 | $284.24 | Automatic Execution |
09:30:12 - 15-Jun-26 |
| Buy* | 40 | $284.24 | Automatic Execution |
09:30:12 - 15-Jun-26 |
| Buy* | 100 | $284.24 | Automatic Execution |
09:30:12 - 15-Jun-26 |
| Buy* | 10 | $284.19 | Automatic Execution |
09:30:10 - 15-Jun-26 |
| Buy* | 30 | $284.20 | Automatic Execution |
09:30:10 - 15-Jun-26 |
| Buy* | 10 | $284.20 | Automatic Execution |
09:30:10 - 15-Jun-26 |
| Buy* | 40 | $284.19 | Automatic Execution |
09:30:10 - 15-Jun-26 |
| Buy* | 100 | $284.20 | Automatic Execution |
09:30:10 - 15-Jun-26 |
| Sell* | 2 | $284.04 | Automatic Execution |
09:30:09 - 15-Jun-26 |
| Buy* | 12 | $284.29 | Automatic Execution |
09:30:06 - 15-Jun-26 |
| Buy* | 19 | $284.25 | Automatic Execution |
09:30:06 - 15-Jun-26 |
| Buy* | 31 | $284.25 | Automatic Execution |
09:30:06 - 15-Jun-26 |
| Sell* | 21 | $283.94 | Automatic Execution |
09:30:06 - 15-Jun-26 |
| Sell* | 40 | $283.94 | Automatic Execution |
09:30:06 - 15-Jun-26 |
| Sell* | 1 | $283.94 | Automatic Execution |
09:30:06 - 15-Jun-26 |
| Sell* | 1 | $283.94 | Automatic Execution |
09:30:06 - 15-Jun-26 |
| Sell* | 5 | $283.94 | Automatic Execution |
09:30:06 - 15-Jun-26 |
| Sell* | 35 | $283.94 | Automatic Execution |
09:30:06 - 15-Jun-26 |
| Sell* | 25 | $283.97 | Automatic Execution |
09:30:05 - 15-Jun-26 |
| Sell* | 40 | $283.97 | Automatic Execution |
09:30:05 - 15-Jun-26 |
| Sell* | 15 | $283.98 | Automatic Execution |
09:30:05 - 15-Jun-26 |
| Sell* | 60 | $284.10 | Automatic Execution |
09:30:05 - 15-Jun-26 |
| Sell* | 40 | $284.09 | Automatic Execution |
09:30:05 - 15-Jun-26 |
| Sell* | 40 | $284.10 | Automatic Execution |
09:30:05 - 15-Jun-26 |
| Sell* | 40 | $284.09 | Automatic Execution |
09:30:05 - 15-Jun-26 |
| Sell* | 5 | $283.99 | Automatic Execution |
09:30:05 - 15-Jun-26 |
| Sell* | 10 | $284.10 | Automatic Execution |
09:30:05 - 15-Jun-26 |
| Sell* | 11 | $284.02 | Automatic Execution |
09:30:05 - 15-Jun-26 |
| Sell* | 15 | $284.12 | Automatic Execution |
09:30:05 - 15-Jun-26 |
| Buy* | 50 | $284.20 | Automatic Execution |
09:30:05 - 15-Jun-26 |
| Sell* | 15 | $284.11 | Automatic Execution |
09:30:05 - 15-Jun-26 |
| Sell* | 15 | $284.09 | Automatic Execution |
09:30:04 - 15-Jun-26 |
| Buy* | 50 | $284.20 | Automatic Execution |
09:30:05 - 15-Jun-26 |
| Buy* | 50 | $284.20 | Automatic Execution |
09:30:05 - 15-Jun-26 |
| Buy* | 50 | $284.20 | Automatic Execution |
09:30:05 - 15-Jun-26 |
| Sell* | 15 | $284.06 | Automatic Execution |
09:30:04 - 15-Jun-26 |
| Sell* | 15 | $284.07 | Automatic Execution |
09:30:04 - 15-Jun-26 |
| Sell* | 15 | $284.09 | Automatic Execution |
09:30:04 - 15-Jun-26 |
| Sell* | 15 | $284.09 | Automatic Execution |
09:30:04 - 15-Jun-26 |
| Buy* | 3 | $284.18 | Automatic Execution |
09:30:04 - 15-Jun-26 |
| Buy* | 1 | $284.24 | Automatic Execution |
09:30:03 - 15-Jun-26 |
| Buy* | 15 | $284.18 | Automatic Execution |
09:30:03 - 15-Jun-26 |
| Buy* | 1 | $284.13 | Automatic Execution |
09:30:03 - 15-Jun-26 |
| Buy* | 1 | $284.24 | Automatic Execution |
09:30:03 - 15-Jun-26 |
| Buy* | 3 | $284.24 | Automatic Execution |
09:30:03 - 15-Jun-26 |
| Buy* | 13 | $284.21 | Automatic Execution |
09:30:03 - 15-Jun-26 |
| Buy* | 60 | $284.21 | Automatic Execution |
09:30:03 - 15-Jun-26 |
| Buy* | 15 | $284.15 | Automatic Execution |
09:30:03 - 15-Jun-26 |
| Sell* | 1 | $284.11 | Automatic Execution |
09:30:03 - 15-Jun-26 |
| Sell* | 8 | $283.90 | Automatic Execution |
09:30:02 - 15-Jun-26 |
| Buy* | 27 | $284.28 | Automatic Execution |
09:30:03 - 15-Jun-26 |
| Buy* | 34 | $284.21 | Automatic Execution |
09:30:03 - 15-Jun-26 |
| Buy* | 32 | $284.15 | Automatic Execution |
09:30:03 - 15-Jun-26 |
| Buy* | 34 | $284.15 | Automatic Execution |
09:30:03 - 15-Jun-26 |
| Buy* | 34 | $284.15 | Automatic Execution |
09:30:03 - 15-Jun-26 |
| Buy* | 1 | $284.12 | Automatic Execution |
09:30:01 - 15-Jun-26 |
| Sell* | 34 | $284.10 | Automatic Execution |
09:30:02 - 15-Jun-26 |
| Buy* | 18 | $284.39 | Automatic Execution |
09:30:01 - 15-Jun-26 |
| Buy* | 14 | $284.21 | Automatic Execution |
09:30:01 - 15-Jun-26 |
| Buy* | 1 | $284.39 | Automatic Execution |
09:30:00 - 15-Jun-26 |
| Sell* | 1 | $283.85 | Automatic Execution |
09:30:01 - 15-Jun-26 |
| Sell* | 16 | $284.105 | Ordinary |
09:29:53 - 15-Jun-26 |
| Buy* | 18 | $283.91 | Ordinary |
09:25:37 - 15-Jun-26 |
| Buy* | 5 | $283.92 | Ordinary |
09:25:37 - 15-Jun-26 |
| Sell* | 10 | $283.86 | Ordinary |
09:25:37 - 15-Jun-26 |
| Sell* | 50 | $283.91 | Ordinary |
09:25:37 - 15-Jun-26 |
| Sell* | 5 | $283.92 | Ordinary |
09:25:37 - 15-Jun-26 |
| Sell* | 3 | $284.00 | Ordinary |
09:24:17 - 15-Jun-26 |
| Buy* | 40 | $284.00 | Ordinary |
09:24:17 - 15-Jun-26 |
| Buy* | 10 | $284.00 | Ordinary |
09:24:17 - 15-Jun-26 |
| Buy* | 40 | $284.00 | Ordinary |
09:24:17 - 15-Jun-26 |
| Buy* | 40 | $284.00 | Ordinary |
09:24:17 - 15-Jun-26 |
| Buy* | 10 | $284.00 | Ordinary |
09:24:17 - 15-Jun-26 |
| Buy* | 40 | $284.00 | Ordinary |
09:24:17 - 15-Jun-26 |
| Buy* | 10 | $284.00 | Ordinary |
09:24:17 - 15-Jun-26 |
| Buy* | 40 | $284.00 | Ordinary |
09:24:17 - 15-Jun-26 |
| Buy* | 19 | $284.00 | Ordinary |
09:22:54 - 15-Jun-26 |
| Buy* | 1 | $284.00 | Ordinary |
09:22:51 - 15-Jun-26 |
| Buy* | 1 | $284.00 | Ordinary |
09:22:51 - 15-Jun-26 |
| Buy* | 40 | $284.00 | Ordinary |
09:22:24 - 15-Jun-26 |
| Buy* | 3 | $284.00 | Ordinary |
09:22:24 - 15-Jun-26 |
| Buy* | 50 | $284.00 | Ordinary |
09:22:24 - 15-Jun-26 |
| Buy* | 40 | $284.00 | Ordinary |
09:22:24 - 15-Jun-26 |
| Buy* | 11 | $284.00 | Ordinary |
09:22:24 - 15-Jun-26 |
| Buy* | 29 | $284.00 | Ordinary |
09:22:24 - 15-Jun-26 |
| Buy* | 40 | $284.00 | Ordinary |
09:22:07 - 15-Jun-26 |
| Buy* | 40 | $284.00 | Ordinary |
09:22:07 - 15-Jun-26 |
| Buy* | 25 | $284.00 | Ordinary |
09:21:43 - 15-Jun-26 |
| Buy* | 53 | $284.00 | Ordinary |
09:21:43 - 15-Jun-26 |
| Buy* | 40 | $284.00 | Ordinary |
09:21:43 - 15-Jun-26 |
| Buy* | 40 | $284.00 | Ordinary |
09:21:43 - 15-Jun-26 |
| Sell* | 10 | $284.00 | Ordinary |
09:21:43 - 15-Jun-26 |
| Buy* | 40 | $284.00 | Ordinary |
09:21:43 - 15-Jun-26 |
| Buy* | 40 | $284.00 | Ordinary |
09:21:43 - 15-Jun-26 |
| Buy* | 40 | $283.99 | Ordinary |
09:21:22 - 15-Jun-26 |
| Buy* | 40 | $283.98 | Ordinary |
09:20:37 - 15-Jun-26 |
| Buy* | 14 | $283.94 | Ordinary |
09:20:16 - 15-Jun-26 |
| Buy* | 14 | $283.94 | Ordinary |
09:20:16 - 15-Jun-26 |
| Buy* | 1 | $283.99 | Ordinary |
09:19:31 - 15-Jun-26 |
| Buy* | 1 | $283.94 | Ordinary |
09:16:36 - 15-Jun-26 |
| Sell* | 150 | $283.90 | Ordinary |
09:14:57 - 15-Jun-26 |
| Buy* | 50 | $283.90 | Ordinary |
09:14:57 - 15-Jun-26 |
| Buy* | 4 | $283.97 | Ordinary |
09:14:11 - 15-Jun-26 |
| Buy* | 36 | $284.00 | Ordinary |
09:13:45 - 15-Jun-26 |
| Buy* | 40 | $284.00 | Ordinary |
09:13:45 - 15-Jun-26 |
| Buy* | 6 | $284.00 | Ordinary |
09:13:45 - 15-Jun-26 |
| Buy* | 40 | $284.00 | Ordinary |
09:13:45 - 15-Jun-26 |
| Sell* | 80 | $283.97 | Ordinary |
09:11:36 - 15-Jun-26 |
| Buy* | 36 | $284.00 | Ordinary |
09:11:30 - 15-Jun-26 |
| Buy* | 21 | $284.00 | Ordinary |
09:11:30 - 15-Jun-26 |
| Buy* | 3 | $284.00 | Ordinary |
09:11:30 - 15-Jun-26 |
| Buy* | 3 | $284.00 | Ordinary |
09:11:30 - 15-Jun-26 |
| Buy* | 40 | $284.00 | Ordinary |
09:11:30 - 15-Jun-26 |
| Buy* | 40 | $284.00 | Ordinary |
09:11:30 - 15-Jun-26 |
| Buy* | 27 | $284.00 | Ordinary |
09:11:30 - 15-Jun-26 |
| Buy* | 18 | $284.00 | Ordinary |
09:11:30 - 15-Jun-26 |
| Buy* | 40 | $284.00 | Ordinary |
09:11:30 - 15-Jun-26 |
| Sell* | 40 | $284.00 | Ordinary |
09:11:30 - 15-Jun-26 |
| Sell* | 40 | $284.00 | Ordinary |
09:11:30 - 15-Jun-26 |
| Buy* | 40 | $284.00 | Ordinary |
09:11:30 - 15-Jun-26 |
| Buy* | 37 | $284.00 | Ordinary |
09:11:30 - 15-Jun-26 |
| Sell* | 37 | $284.00 | Ordinary |
09:11:30 - 15-Jun-26 |
| Buy* | 40 | $284.00 | Ordinary |
09:11:30 - 15-Jun-26 |
| Buy* | 40 | $284.00 | Ordinary |
09:11:30 - 15-Jun-26 |
| Buy* | 40 | $284.00 | Ordinary |
09:11:30 - 15-Jun-26 |
| Buy* | 10 | $284.00 | Ordinary |
09:11:30 - 15-Jun-26 |
| Buy* | 40 | $284.00 | Ordinary |
09:11:30 - 15-Jun-26 |
| Buy* | 3 | $284.00 | Ordinary |
09:11:30 - 15-Jun-26 |
| Buy* | 40 | $284.00 | Ordinary |
09:11:30 - 15-Jun-26 |
| Buy* | 40 | $284.00 | Ordinary |
09:11:30 - 15-Jun-26 |
| Buy* | 40 | $284.00 | Ordinary |
09:11:30 - 15-Jun-26 |
| Buy* | 37 | $284.00 | Ordinary |
09:11:30 - 15-Jun-26 |
| Buy* | 3 | $284.00 | Ordinary |
09:11:30 - 15-Jun-26 |
| Buy* | 40 | $284.00 | Ordinary |
09:11:30 - 15-Jun-26 |
| Sell* | 21 | $284.02 | Ordinary |
09:11:30 - 15-Jun-26 |
| Sell* | 3 | $284.15 | Ordinary |
09:11:30 - 15-Jun-26 |
| Sell* | 326 | $284.21 | Ordinary |
09:11:30 - 15-Jun-26 |
| Sell* | 80 | $284.21 | Ordinary |
09:11:30 - 15-Jun-26 |
| Sell* | 80 | $284.22 | Ordinary |
09:11:30 - 15-Jun-26 |
| Sell* | 50 | $284.27 | Ordinary |
09:11:30 - 15-Jun-26 |
| Buy* | 50 | $284.31 | Ordinary |
09:11:30 - 15-Jun-26 |
| Buy* | 4 | $284.35 | Ordinary |
09:11:04 - 15-Jun-26 |
| Sell* | 3 | $283.99 | Ordinary |
09:09:45 - 15-Jun-26 |
| Buy* | 1,381 | $284.00 | Ordinary |
09:09:45 - 15-Jun-26 |
| Buy* | 40 | $284.00 | Ordinary |
09:09:45 - 15-Jun-26 |
| Buy* | 80 | $283.99 | Ordinary |
09:09:45 - 15-Jun-26 |
| Buy* | 16 | $283.95 | Ordinary |
09:09:45 - 15-Jun-26 |
| Buy* | 16 | $283.95 | Ordinary |
09:09:45 - 15-Jun-26 |
| Buy* | 166 | $284.12 | Ordinary |
09:09:11 - 15-Jun-26 |
| Sell* | 40 | $284.12 | Ordinary |
09:09:11 - 15-Jun-26 |
| Sell* | 80 | $284.13 | Ordinary |
09:09:11 - 15-Jun-26 |
| Buy* | 6 | $284.00 | Ordinary |
09:08:37 - 15-Jun-26 |
| Buy* | 4 | $284.00 | Ordinary |
09:08:37 - 15-Jun-26 |
| Buy* | 2 | $284.00 | Ordinary |
09:08:37 - 15-Jun-26 |
| Buy* | 10 | $284.00 | Ordinary |
09:08:37 - 15-Jun-26 |
| Buy* | 3 | $283.99 | Ordinary |
09:08:37 - 15-Jun-26 |
| Buy* | 14 | $283.99 | Ordinary |
09:08:37 - 15-Jun-26 |
| Buy* | 1 | $283.92 | Ordinary |
09:08:35 - 15-Jun-26 |
| Buy* | 24 | $283.90 | Ordinary |
09:08:15 - 15-Jun-26 |
| Buy* | 10 | $283.89 | Ordinary |
09:06:34 - 15-Jun-26 |
| Buy* | 4 | $283.79 | Ordinary |
09:06:17 - 15-Jun-26 |
| Buy* | 9 | $283.79 | Ordinary |
09:06:17 - 15-Jun-26 |
| Buy* | 1 | $283.74 | Ordinary |
09:06:17 - 15-Jun-26 |
| Buy* | 14 | $283.69 | Ordinary |
09:06:00 - 15-Jun-26 |
| Buy* | 45 | $283.60 | Ordinary |
09:02:54 - 15-Jun-26 |
| Buy* | 6 | $283.60 | Ordinary |
09:02:54 - 15-Jun-26 |
| Buy* | 8 | $283.55 | Ordinary |
09:02:24 - 15-Jun-26 |
| Buy* | 80 | $283.54 | Ordinary |
09:02:24 - 15-Jun-26 |
| Sell* | 3 | $283.46 | Ordinary |
09:00:11 - 15-Jun-26 |
| Buy* | 1 | $283.55 | Ordinary |
08:56:51 - 15-Jun-26 |
| Sell* | 1 | $283.47 | Ordinary |
08:54:31 - 15-Jun-26 |
| Sell* | 1 | $283.51 | Ordinary |
08:52:10 - 15-Jun-26 |
| Sell* | 16 | $283.465 | Ordinary |
08:46:08 - 15-Jun-26 |
| Sell* | 10 | $283.45 | Ordinary |
08:46:08 - 15-Jun-26 |
| Sell* | 10 | $283.50 | Ordinary |
08:46:08 - 15-Jun-26 |
| Buy* | 2 | $283.57 | Ordinary |
08:41:04 - 15-Jun-26 |
| Buy* | 6 | $283.45 | Ordinary |
08:40:14 - 15-Jun-26 |
| Buy* | 23 | $283.59 | Ordinary |
08:38:39 - 15-Jun-26 |
| Buy* | 16 | $283.54 | Ordinary |
08:38:39 - 15-Jun-26 |
| Buy* | 20 | $283.77 | Ordinary |
08:34:11 - 15-Jun-26 |
| Buy* | 13 | $283.77 | Ordinary |
08:34:11 - 15-Jun-26 |
| Sell* | 14 | $283.49 | Ordinary |
08:32:02 - 15-Jun-26 |
| Buy* | 1 | $283.42 | Ordinary |
08:31:57 - 15-Jun-26 |
| Buy* | 14 | $283.41 | Ordinary |
08:31:57 - 15-Jun-26 |
| Buy* | 14 | $283.41 | Ordinary |
08:31:56 - 15-Jun-26 |
| Buy* | 14 | $283.41 | Ordinary |
08:31:54 - 15-Jun-26 |
| Buy* | 14 | $283.41 | Ordinary |
08:31:50 - 15-Jun-26 |
| Unknown* | 50 | $283.36 | Ordinary |
08:31:30 - 15-Jun-26 |
| Buy* | 6 | $283.36 | Ordinary |
08:31:30 - 15-Jun-26 |
| Buy* | 14 | $283.41 | Ordinary |
08:31:12 - 15-Jun-26 |
| Sell* | 1 | $283.32 | Ordinary |
08:29:01 - 15-Jun-26 |
| Buy* | 2 | $283.33 | Ordinary |
08:27:38 - 15-Jun-26 |
| Sell* | 14 | $283.36 | Ordinary |
08:26:05 - 15-Jun-26 |
| Sell* | 1 | $283.31 | Ordinary |
08:25:31 - 15-Jun-26 |
| Sell* | 3 | $283.38 | Ordinary |
08:23:05 - 15-Jun-26 |
| Sell* | 3 | $283.38 | Ordinary |
08:23:05 - 15-Jun-26 |
| Sell* | 4 | $283.44 | Ordinary |
08:20:33 - 15-Jun-26 |
| Buy* | 80 | $283.43 | Ordinary |
08:20:33 - 15-Jun-26 |
| Buy* | 16 | $283.38 | Ordinary |
08:20:33 - 15-Jun-26 |
| Sell* | 1 | $283.37 | Ordinary |
08:16:58 - 15-Jun-26 |
| Sell* | 2 | $283.31 | Ordinary |
08:13:12 - 15-Jun-26 |
| Buy* | 41 | $283.43 | Ordinary |
08:11:50 - 15-Jun-26 |
| Sell* | 5 | $283.51 | Ordinary |
08:07:07 - 15-Jun-26 |
| Buy* | 20 | $283.72 | Ordinary |
08:01:25 - 15-Jun-26 |
| Buy* | 9 | $283.27 | Ordinary |
07:59:21 - 15-Jun-26 |
| Sell* | 3 | $283.37 | Ordinary |
07:58:29 - 15-Jun-26 |
| Sell* | 3 | $283.41 | Ordinary |
07:58:29 - 15-Jun-26 |
| Sell* | 3 | $283.48 | Ordinary |
07:58:29 - 15-Jun-26 |
| Sell* | 50 | $283.60 | Ordinary |
07:58:29 - 15-Jun-26 |
| Sell* | 4 | $283.61 | Ordinary |
07:58:29 - 15-Jun-26 |
| Sell* | 80 | $283.62 | Ordinary |
07:58:29 - 15-Jun-26 |
| Sell* | 1 | $283.62 | Ordinary |
07:58:29 - 15-Jun-26 |
| Sell* | 6 | $283.77 | Ordinary |
07:56:44 - 15-Jun-26 |
| Buy* | 9 | $283.70 | Ordinary |
07:54:34 - 15-Jun-26 |
| Sell* | 3 | $283.59 | Ordinary |
07:52:18 - 15-Jun-26 |
| Buy* | 5 | $283.63 | Ordinary |
07:50:46 - 15-Jun-26 |
| Buy* | 4 | $283.63 | Ordinary |
07:45:29 - 15-Jun-26 |
| Sell* | 1 | $283.60 | Ordinary |
07:43:32 - 15-Jun-26 |
| Sell* | 1 | $283.60 | Ordinary |
07:43:32 - 15-Jun-26 |
| Buy* | 10 | $283.49 | Ordinary |
07:42:10 - 15-Jun-26 |
| Sell* | 10 | $283.47 | Ordinary |
07:42:10 - 15-Jun-26 |
| Buy* | 2 | $283.45 | Ordinary |
07:42:10 - 15-Jun-26 |
| Sell* | 450 | $283.45 | Ordinary |
07:39:45 - 15-Jun-26 |
| Sell* | 11 | $283.30 | Ordinary |
07:39:30 - 15-Jun-26 |
| Sell* | 10 | $283.33 | Ordinary |
07:39:30 - 15-Jun-26 |
| Sell* | 10 | $283.35 | Ordinary |
07:39:30 - 15-Jun-26 |
| Sell* | 3 | $283.41 | Ordinary |
07:39:14 - 15-Jun-26 |
| Sell* | 3 | $283.45 | Ordinary |
07:39:04 - 15-Jun-26 |
| Sell* | 2 | $283.51 | Ordinary |
07:38:47 - 15-Jun-26 |
| Sell* | 2 | $283.51 | Ordinary |
07:38:47 - 15-Jun-26 |
| Sell* | 1 | $283.51 | Ordinary |
07:38:47 - 15-Jun-26 |
| Sell* | 1 | $283.51 | Ordinary |
07:38:47 - 15-Jun-26 |
| Sell* | 1 | $283.52 | Ordinary |
07:38:26 - 15-Jun-26 |
| Sell* | 1 | $283.54 | Ordinary |
07:38:18 - 15-Jun-26 |
| Sell* | 9 | $283.54 | Ordinary |
07:38:18 - 15-Jun-26 |
| Sell* | 1 | $283.54 | Ordinary |
07:37:50 - 15-Jun-26 |
| Sell* | 3 | $283.55 | Ordinary |
07:37:50 - 15-Jun-26 |
| Sell* | 3 | $284.03 | Ordinary |
05:03:42 - 15-Jun-26 |
| Sell* | 10 | $284.10 | Ordinary |
05:02:02 - 15-Jun-26 |
| Sell* | 3 | $284.10 | Ordinary |
05:02:02 - 15-Jun-26 |
| Sell* | 1 | $283.97 | Ordinary |
04:34:28 - 15-Jun-26 |
| Sell* | 3 | $284.03 | Ordinary |
04:31:09 - 15-Jun-26 |
| Sell* | 1 | $284.12 | Ordinary |
04:31:06 - 15-Jun-26 |
| Sell* | 5 | $284.00 | Ordinary |
04:20:47 - 15-Jun-26 |
| Sell* | 5 | $284.00 | Ordinary |
04:18:47 - 15-Jun-26 |
| Buy* | 10 | $284.00 | Ordinary |
04:18:47 - 15-Jun-26 |
| Buy* | 50 | $284.07 | Ordinary |
04:15:46 - 15-Jun-26 |
| Sell* | 10 | $284.00 | Ordinary |
04:13:49 - 15-Jun-26 |
| Buy* | 10 | $284.20 | Ordinary |
04:11:20 - 15-Jun-26 |
| Buy* | 5 | $284.17 | Ordinary |
04:11:20 - 15-Jun-26 |
| Sell* | 10 | $283.87 | Ordinary |
04:11:05 - 15-Jun-26 |
| Sell* | 60 | $283.86 | Ordinary |
04:11:05 - 15-Jun-26 |
| Sell* | 10 | $283.86 | Ordinary |
04:11:05 - 15-Jun-26 |
| Sell* | 10 | $283.85 | Ordinary |
04:11:05 - 15-Jun-26 |
| Sell* | 10 | $283.82 | Ordinary |
04:11:05 - 15-Jun-26 |
| Sell* | 10 | $283.84 | Ordinary |
04:11:05 - 15-Jun-26 |
| Sell* | 10 | $283.83 | Ordinary |
04:11:05 - 15-Jun-26 |
| Sell* | 1 | $283.78 | Ordinary |
04:10:17 - 15-Jun-26 |
| Sell* | 10 | $283.81 | Ordinary |
04:10:17 - 15-Jun-26 |
| Sell* | 1 | $283.90 | Ordinary |
04:08:03 - 15-Jun-26 |
| Sell* | 5 | $284.00 | Ordinary |
04:06:05 - 15-Jun-26 |
| Sell* | 7 | $284.00 | Ordinary |
04:05:34 - 15-Jun-26 |
| Sell* | 1 | $284.00 | Ordinary |
04:05:34 - 15-Jun-26 |
| Sell* | 2 | $284.00 | Ordinary |
04:05:34 - 15-Jun-26 |
| Sell* | 3 | $284.00 | Ordinary |
04:05:31 - 15-Jun-26 |
| Sell* | 1 | $284.00 | Ordinary |
04:05:31 - 15-Jun-26 |
| Sell* | 2 | $284.00 | Ordinary |
04:05:20 - 15-Jun-26 |
| Sell* | 1 | $284.00 | Ordinary |
04:05:20 - 15-Jun-26 |
| Sell* | 1 | $284.05 | Ordinary |
04:05:20 - 15-Jun-26 |
| Sell* | 8 | $284.09 | Ordinary |
04:05:20 - 15-Jun-26 |
| Sell* | 2 | $284.09 | Ordinary |
04:04:35 - 15-Jun-26 |
| Buy* | 10 | $284.28 | Ordinary |
04:01:36 - 15-Jun-26 |
| Buy* | 10 | $284.28 | Ordinary |
04:01:35 - 15-Jun-26 |
| Buy* | 10 | $284.28 | Ordinary |
04:01:35 - 15-Jun-26 |
| Buy* | 10 | $284.28 | Ordinary |
04:01:35 - 15-Jun-26 |
| Buy* | 10 | $284.28 | Ordinary |
04:01:35 - 15-Jun-26 |
| Buy* | 10 | $284.27 | Ordinary |
04:01:34 - 15-Jun-26 |
| Sell* | 17 | $284.27 | Ordinary |
04:01:34 - 15-Jun-26 |
| Sell* | 60 | $284.27 | Ordinary |
04:01:34 - 15-Jun-26 |
| Sell* | 5 | $284.27 | Ordinary |
04:01:34 - 15-Jun-26 |
| Sell* | 3 | $284.27 | Ordinary |
04:01:34 - 15-Jun-26 |
| Sell* | 10 | $284.27 | Ordinary |
04:01:34 - 15-Jun-26 |
| Sell* | 32 | $284.27 | Ordinary |
04:01:34 - 15-Jun-26 |
| Sell* | 10 | $284.27 | Ordinary |
04:01:34 - 15-Jun-26 |
| Sell* | 34 | $284.27 | Ordinary |
04:01:34 - 15-Jun-26 |
| Sell* | 20 | $284.27 | Ordinary |
04:01:34 - 15-Jun-26 |
| Sell* | 10 | $284.28 | Ordinary |
04:01:34 - 15-Jun-26 |
| Buy* | 25 | $284.30 | Ordinary |
04:00:00 - 15-Jun-26 |
| Buy* | 92 | $284.30 | Ordinary |
04:00:00 - 15-Jun-26 |
| Buy* | 4 | $284.30 | Ordinary |
04:00:00 - 15-Jun-26 |
| Buy* | 3 | $284.30 | Ordinary |
04:00:00 - 15-Jun-26 |
| Sell* | 1 | $284.46 | Ordinary |
04:00:00 - 15-Jun-26 |
| Sell* | 1 | $284.46 | Ordinary |
04:00:00 - 15-Jun-26 |
| Sell* | 1 | $284.30 | Ordinary |
04:00:00 - 15-Jun-26 |
| Sell* | 3 | $284.73 | Ordinary |
04:00:00 - 15-Jun-26 |
| Buy* | 2 | $284.66 | Ordinary |
04:00:00 - 15-Jun-26 |
| Sell* | 9 | $284.27 | Ordinary |
04:00:00 - 15-Jun-26 |
| Buy* | 1 | $285.00 | Ordinary |
04:00:00 - 15-Jun-26 |
| Buy* | 2 | $285.00 | Ordinary |
04:00:00 - 15-Jun-26 |
| Buy* | 1 | $285.00 | Ordinary |
04:00:00 - 15-Jun-26 |
| Buy* | 3 | $284.81 | Ordinary |
04:00:00 - 15-Jun-26 |
| Buy* | 2 | $285.00 | Ordinary |
04:00:00 - 15-Jun-26 |
| Buy* | 1 | $285.00 | Ordinary |
04:00:00 - 15-Jun-26 |
| Buy* | 1 | $284.80 | Ordinary |
04:00:00 - 15-Jun-26 |