Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

McDonalds (MCD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 $282.75 Automatic Execution
 12:49:59 - 21-May-26
Sell* 15 $282.70 Automatic Execution
 12:49:46 - 21-May-26
Sell* 15 $282.70 Automatic Execution
 12:49:37 - 21-May-26
Sell* 5 $282.70 Automatic Execution
 12:49:37 - 21-May-26
Sell* 15 $282.70 Automatic Execution
 12:49:37 - 21-May-26
Sell* 3 $282.70 Automatic Execution
 12:49:37 - 21-May-26
Sell* 10 $282.74 Automatic Execution
 12:49:27 - 21-May-26
Sell* 32 $282.74 Automatic Execution
 12:49:27 - 21-May-26
Sell* 8 $282.74 Automatic Execution
 12:49:27 - 21-May-26
Sell* 10 $282.75 Automatic Execution
 12:49:27 - 21-May-26
Sell* 25 $282.76 Automatic Execution
 12:49:23 - 21-May-26
Sell* 6 $282.76 Automatic Execution
 12:49:23 - 21-May-26
Sell* 11 $282.76 Automatic Execution
 12:49:23 - 21-May-26
Sell* 11 $282.76 Automatic Execution
 12:49:23 - 21-May-26
Sell* 11 $282.76 Automatic Execution
 12:49:23 - 21-May-26
Sell* 11 $282.76 Automatic Execution
 12:49:23 - 21-May-26
Sell* 11 $282.76 Automatic Execution
 12:49:23 - 21-May-26
Sell* 40 $282.78 Automatic Execution
 12:49:12 - 21-May-26
Sell* 1 $282.78 Automatic Execution
 12:49:12 - 21-May-26
Sell* 11 $282.80 Automatic Execution
 12:48:55 - 21-May-26
Sell* 1 $282.80 Automatic Execution
 12:48:55 - 21-May-26
Buy* 4 $282.84 Automatic Execution
 12:48:16 - 21-May-26
Buy* 1 $282.83 Automatic Execution
 12:47:39 - 21-May-26
Sell* 177 $282.78 Automatic Execution
 12:47:18 - 21-May-26
Buy* 1 $282.79 Automatic Execution
 12:47:09 - 21-May-26
Buy* 40 $282.79 Automatic Execution
 12:47:09 - 21-May-26
Buy* 2 $282.78 Automatic Execution
 12:47:08 - 21-May-26
Buy* 1 $282.78 Automatic Execution
 12:47:08 - 21-May-26
Sell* 4 $282.74 Automatic Execution
 12:47:05 - 21-May-26
Sell* 1 $282.74 Automatic Execution
 12:46:28 - 21-May-26
Sell* 1 $282.74 Automatic Execution
 12:46:28 - 21-May-26
Sell* 10 $282.74 Automatic Execution
 12:46:28 - 21-May-26
Sell* 10 $282.74 Automatic Execution
 12:46:28 - 21-May-26
Sell* 15 $282.74 Automatic Execution
 12:46:28 - 21-May-26
Sell* 15 $282.74 Automatic Execution
 12:46:28 - 21-May-26
Sell* 40 $282.71 Automatic Execution
 12:45:42 - 21-May-26
Sell* 1 $282.71 Automatic Execution
 12:45:42 - 21-May-26
Unknown* 16 $282.75 Automatic Execution
 12:45:42 - 21-May-26
Unknown* 1 $282.75 Automatic Execution
 12:45:42 - 21-May-26
Unknown* 1 $282.75 Automatic Execution
 12:45:42 - 21-May-26
Unknown* 25 $282.75 Automatic Execution
 12:45:42 - 21-May-26
Sell* 43 $282.76 Automatic Execution
 12:45:42 - 21-May-26
Sell* 25 $282.76 Automatic Execution
 12:45:42 - 21-May-26
Sell* 18 $282.75 Automatic Execution
 12:45:42 - 21-May-26
Sell* 40 $282.75 Automatic Execution
 12:45:42 - 21-May-26
Sell* 42 $282.75 Automatic Execution
 12:45:42 - 21-May-26
Sell* 8 $282.75 Automatic Execution
 12:45:42 - 21-May-26
Sell* 32 $282.75 Automatic Execution
 12:45:42 - 21-May-26
Sell* 8 $282.76 Automatic Execution
 12:45:42 - 21-May-26
Sell* 12 $282.76 Automatic Execution
 12:45:42 - 21-May-26
Sell* 28 $282.76 Automatic Execution
 12:45:42 - 21-May-26
Sell* 40 $282.76 Automatic Execution
 12:45:42 - 21-May-26
Sell* 12 $282.76 Automatic Execution
 12:45:42 - 21-May-26
Sell* 28 $282.77 Automatic Execution
 12:45:42 - 21-May-26
Sell* 12 $282.78 Automatic Execution
 12:45:42 - 21-May-26
Sell* 25 $282.75 Automatic Execution
 12:45:42 - 21-May-26
Sell* 25 $282.75 Automatic Execution
 12:45:42 - 21-May-26
Sell* 1 $282.75 Automatic Execution
 12:45:42 - 21-May-26
Sell* 60 $282.81 Automatic Execution
 12:45:41 - 21-May-26
Buy* 30 $282.82 Automatic Execution
 12:45:41 - 21-May-26
Buy* 1 $282.88 Automatic Execution
 12:26:44 - 21-May-26
Sell* 4 $282.85 Automatic Execution
 12:26:31 - 21-May-26
Sell* 31 $282.85 Automatic Execution
 12:26:31 - 21-May-26
Sell* 1 $282.85 Automatic Execution
 12:26:31 - 21-May-26
Sell* 40 $282.88 Automatic Execution
 12:26:22 - 21-May-26
Sell* 1 $282.88 Automatic Execution
 12:26:22 - 21-May-26
Sell* 40 $282.88 Automatic Execution
 12:26:22 - 21-May-26
Sell* 6 $282.88 Automatic Execution
 12:26:22 - 21-May-26
Sell* 2 $282.94 Automatic Execution
 12:24:53 - 21-May-26
Sell* 20 $283.01 Automatic Execution
 12:24:48 - 21-May-26
Sell* 40 $283.02 Automatic Execution
 12:24:48 - 21-May-26
Buy* 1 $283.10 Automatic Execution
 12:24:28 - 21-May-26
Sell* 1 $283.03 Automatic Execution
 12:23:03 - 21-May-26
Sell* 80 $283.03 Automatic Execution
 12:23:03 - 21-May-26
Sell* 16 $283.03 Automatic Execution
 12:23:03 - 21-May-26
Buy* 77 $283.075 Automatic Execution
 12:23:02 - 21-May-26
Buy* 3 $283.075 Automatic Execution
 12:23:01 - 21-May-26
Buy* 4 $283.075 Automatic Execution
 12:23:01 - 21-May-26
Sell* 10 $283.04 Automatic Execution
 12:22:53 - 21-May-26
Buy* 3 $283.08 Automatic Execution
 12:22:49 - 21-May-26
Sell* 1 $283.03 Automatic Execution
 12:22:45 - 21-May-26
Sell* 29 $283.03 Automatic Execution
 12:22:45 - 21-May-26
Sell* 10 $283.03 Automatic Execution
 12:22:45 - 21-May-26
Sell* 1 $283.04 Automatic Execution
 12:22:45 - 21-May-26
Sell* 7 $283.06 Automatic Execution
 12:22:35 - 21-May-26
Buy* 1 $283.07 Automatic Execution
 12:22:29 - 21-May-26
Buy* 80 $283.07 Automatic Execution
 12:22:29 - 21-May-26
Buy* 4 $283.02 Automatic Execution
 12:22:15 - 21-May-26
Buy* 2 $283.02 Automatic Execution
 12:22:15 - 21-May-26
Buy* 1 $283.02 Automatic Execution
 12:22:15 - 21-May-26
Buy* 1 $282.96 Automatic Execution
 12:21:50 - 21-May-26
Buy* 2 $282.95 Automatic Execution
 12:21:46 - 21-May-26
Buy* 2 $282.92 Automatic Execution
 12:21:37 - 21-May-26
Buy* 1 $282.91 Automatic Execution
 12:21:32 - 21-May-26
Buy* 66 $282.91 Automatic Execution
 12:21:32 - 21-May-26
Buy* 96 $282.91 Automatic Execution
 12:21:32 - 21-May-26
Buy* 1 $282.91 Automatic Execution
 12:21:13 - 21-May-26
Buy* 1 $282.90 Automatic Execution
 12:21:12 - 21-May-26
Sell* 8 $282.83 Automatic Execution
 12:20:59 - 21-May-26
Sell* 15 $282.84 Automatic Execution
 12:20:52 - 21-May-26
Sell* 10 $282.85 Automatic Execution
 12:20:51 - 21-May-26
Sell* 10 $282.86 Automatic Execution
 12:20:51 - 21-May-26
Sell* 10 $282.86 Automatic Execution
 12:20:51 - 21-May-26
Buy* 12 $282.89 Automatic Execution
 12:20:04 - 21-May-26
Buy* 13 $282.89 Automatic Execution
 12:20:04 - 21-May-26
Buy* 12 $282.89 Automatic Execution
 12:20:04 - 21-May-26
Sell* 1 $282.86 Automatic Execution
 12:20:01 - 21-May-26
Sell* 40 $282.87 Automatic Execution
 12:20:01 - 21-May-26
Sell* 5 $282.86 Automatic Execution
 12:20:01 - 21-May-26
Buy* 1 $282.91 Automatic Execution
 12:19:57 - 21-May-26
Sell* 40 $282.87 Automatic Execution
 12:19:55 - 21-May-26
Sell* 40 $282.88 Automatic Execution
 12:19:49 - 21-May-26
Buy* 40 $282.90 Automatic Execution
 12:19:40 - 21-May-26
Sell* 10 $282.89 Automatic Execution
 12:19:40 - 21-May-26
Sell* 40 $282.89 Automatic Execution
 12:19:28 - 21-May-26
Sell* 18 $282.90 Automatic Execution
 12:19:28 - 21-May-26
Sell* 1 $282.91 Automatic Execution
 12:19:28 - 21-May-26
Sell* 36 $282.91 Automatic Execution
 12:19:28 - 21-May-26
Sell* 5 $282.91 Automatic Execution
 12:19:28 - 21-May-26
Sell* 14 $282.92 Automatic Execution
 12:19:22 - 21-May-26
Buy* 2 $282.93 Automatic Execution
 12:19:19 - 21-May-26
Buy* 10 $282.92 Automatic Execution
 12:19:19 - 21-May-26
Buy* 5 $282.92 Automatic Execution
 12:19:19 - 21-May-26
Buy* 103 $282.92 Automatic Execution
 12:19:19 - 21-May-26
Buy* 1 $282.92 Automatic Execution
 12:19:19 - 21-May-26
Buy* 6 $282.90 Automatic Execution
 12:18:53 - 21-May-26
Buy* 37 $282.91 Automatic Execution
 12:18:24 - 21-May-26
Sell* 14 $282.89 Automatic Execution
 12:18:11 - 21-May-26
Sell* 6 $282.89 Automatic Execution
 12:18:11 - 21-May-26
Buy* 16 $282.93 Automatic Execution
 12:18:03 - 21-May-26
Buy* 20 $282.90 Automatic Execution
 12:18:02 - 21-May-26
Buy* 27 $282.90 Automatic Execution
 12:18:02 - 21-May-26
Buy* 10 $282.90 Automatic Execution
 12:18:02 - 21-May-26
Sell* 17 $282.87 Automatic Execution
 12:18:02 - 21-May-26
Sell* 83 $282.87 Automatic Execution
 12:18:02 - 21-May-26
Sell* 27 $282.87 Automatic Execution
 12:18:02 - 21-May-26
Buy* 17 $282.89 Automatic Execution
 12:18:02 - 21-May-26
Buy* 100 $282.90 Automatic Execution
 12:18:02 - 21-May-26
Sell* 1 $282.90 Automatic Execution
 12:18:02 - 21-May-26
Sell* 4 $282.90 Automatic Execution
 12:18:02 - 21-May-26
Buy* 40 $282.92 Automatic Execution
 12:17:29 - 21-May-26
Sell* 40 $282.93 Automatic Execution
 12:17:29 - 21-May-26
Sell* 20 $282.93 Automatic Execution
 12:17:29 - 21-May-26
Sell* 3 $282.94 Automatic Execution
 12:17:29 - 21-May-26
Unknown* 1 $282.97 Automatic Execution
 12:17:26 - 21-May-26
Sell* 33 $282.97 Automatic Execution
 12:17:17 - 21-May-26
Unknown* 2 $282.98 Automatic Execution
 12:17:08 - 21-May-26
Sell* 1 $282.98 Automatic Execution
 12:17:02 - 21-May-26
Sell* 25 $282.98 Automatic Execution
 12:17:02 - 21-May-26
Sell* 10 $282.99 Automatic Execution
 12:17:02 - 21-May-26
Buy* 100 $283.00 Automatic Execution
 12:17:02 - 21-May-26
Buy* 7 $282.99 Automatic Execution
 12:16:55 - 21-May-26
Buy* 25 $282.98 Automatic Execution
 12:16:53 - 21-May-26
Buy* 2 $282.98 Automatic Execution
 12:16:53 - 21-May-26
Buy* 2 $282.98 Automatic Execution
 12:16:52 - 21-May-26
Buy* 1 $282.99 Automatic Execution
 12:16:52 - 21-May-26
Buy* 40 $282.99 Automatic Execution
 12:16:52 - 21-May-26
Buy* 40 $282.99 Automatic Execution
 12:16:52 - 21-May-26
Buy* 40 $282.99 Automatic Execution
 12:16:52 - 21-May-26
Buy* 1 $282.98 Automatic Execution
 12:16:52 - 21-May-26
Buy* 10 $282.98 Automatic Execution
 12:16:52 - 21-May-26
Sell* 1 $282.96 Automatic Execution
 12:16:00 - 21-May-26
Sell* 1 $282.97 Automatic Execution
 12:15:46 - 21-May-26
Buy* 1 $283.02 Automatic Execution
 12:15:45 - 21-May-26
Buy* 13 $283.01 Automatic Execution
 12:15:45 - 21-May-26
Buy* 40 $282.86 Automatic Execution
 11:57:05 - 21-May-26
Buy* 8 $282.84 Automatic Execution
 11:57:05 - 21-May-26
Sell* 27 $282.80 Automatic Execution
 11:57:04 - 21-May-26
Sell* 3 $282.80 Automatic Execution
 11:57:04 - 21-May-26
Buy* 26 $282.80 Automatic Execution
 11:56:38 - 21-May-26
Buy* 40 $282.80 Automatic Execution
 11:56:38 - 21-May-26
Buy* 7 $282.80 Automatic Execution
 11:56:38 - 21-May-26
Buy* 40 $282.80 Automatic Execution
 11:56:38 - 21-May-26
Buy* 3 $282.80 Automatic Execution
 11:56:38 - 21-May-26
Buy* 10 $282.80 Automatic Execution
 11:56:38 - 21-May-26
Buy* 28 $282.80 Automatic Execution
 11:56:38 - 21-May-26
Buy* 40 $282.80 Automatic Execution
 11:56:30 - 21-May-26
Buy* 40 $282.80 Automatic Execution
 11:56:30 - 21-May-26
Sell* 40 $282.80 Automatic Execution
 11:56:30 - 21-May-26
Sell* 40 $282.80 Automatic Execution
 11:56:30 - 21-May-26
Sell* 10 $282.80 Automatic Execution
 11:56:30 - 21-May-26
Sell* 40 $282.80 Automatic Execution
 11:56:30 - 21-May-26
Sell* 24 $282.80 Automatic Execution
 11:56:30 - 21-May-26
Sell* 40 $282.80 Automatic Execution
 11:56:30 - 21-May-26
Sell* 40 $282.80 Automatic Execution
 11:56:30 - 21-May-26
Sell* 29 $282.80 Automatic Execution
 11:56:30 - 21-May-26
Sell* 40 $282.80 Automatic Execution
 11:56:30 - 21-May-26
Sell* 40 $282.80 Automatic Execution
 11:56:30 - 21-May-26
Buy* 5 $282.80 Automatic Execution
 11:56:30 - 21-May-26
Buy* 40 $282.80 Automatic Execution
 11:56:30 - 21-May-26
Buy* 40 $282.80 Automatic Execution
 11:56:30 - 21-May-26
Buy* 40 $282.80 Automatic Execution
 11:56:30 - 21-May-26
Buy* 40 $282.80 Automatic Execution
 11:56:30 - 21-May-26
Buy* 40 $282.80 Automatic Execution
 11:56:30 - 21-May-26
Buy* 40 $282.80 Automatic Execution
 11:56:30 - 21-May-26
Sell* 19 $282.80 Automatic Execution
 11:56:30 - 21-May-26
Sell* 40 $282.80 Automatic Execution
 11:56:30 - 21-May-26
Sell* 40 $282.80 Automatic Execution
 11:56:30 - 21-May-26
Buy* 19 $282.80 Automatic Execution
 11:56:30 - 21-May-26
Buy* 40 $282.80 Automatic Execution
 11:56:30 - 21-May-26
Buy* 2 $282.80 Automatic Execution
 11:56:30 - 21-May-26
Buy* 40 $282.80 Automatic Execution
 11:56:30 - 21-May-26
Buy* 40 $282.80 Automatic Execution
 11:56:30 - 21-May-26
Buy* 40 $282.80 Automatic Execution
 11:56:30 - 21-May-26
Buy* 40 $282.80 Automatic Execution
 11:56:28 - 21-May-26
Buy* 36 $282.80 Automatic Execution
 11:56:28 - 21-May-26
Buy* 40 $282.80 Automatic Execution
 11:56:28 - 21-May-26
Buy* 6 $282.80 Automatic Execution
 11:56:28 - 21-May-26
Buy* 40 $282.80 Automatic Execution
 11:56:27 - 21-May-26
Buy* 40 $282.80 Automatic Execution
 11:56:27 - 21-May-26
Buy* 40 $282.80 Automatic Execution
 11:56:27 - 21-May-26
Buy* 40 $282.80 Automatic Execution
 11:56:27 - 21-May-26
Buy* 40 $282.80 Automatic Execution
 11:56:27 - 21-May-26
Buy* 40 $282.80 Automatic Execution
 11:56:27 - 21-May-26
Buy* 40 $282.80 Automatic Execution
 11:56:27 - 21-May-26
Buy* 40 $282.80 Automatic Execution
 11:56:27 - 21-May-26
Buy* 8 $282.80 Automatic Execution
 11:56:27 - 21-May-26
Buy* 40 $282.80 Automatic Execution
 11:56:27 - 21-May-26
Buy* 40 $282.80 Automatic Execution
 11:56:27 - 21-May-26
Buy* 40 $282.80 Automatic Execution
 11:56:27 - 21-May-26
Buy* 40 $282.80 Automatic Execution
 11:56:27 - 21-May-26
Buy* 40 $282.80 Automatic Execution
 11:56:27 - 21-May-26
Buy* 40 $282.80 Automatic Execution
 11:56:27 - 21-May-26
Buy* 40 $282.80 Automatic Execution
 11:56:27 - 21-May-26
Buy* 40 $282.80 Automatic Execution
 11:56:27 - 21-May-26
Buy* 40 $282.80 Automatic Execution
 11:56:27 - 21-May-26
Buy* 40 $282.80 Automatic Execution
 11:56:27 - 21-May-26
Buy* 40 $282.80 Automatic Execution
 11:56:27 - 21-May-26
Buy* 40 $282.80 Automatic Execution
 11:56:27 - 21-May-26
Buy* 40 $282.80 Automatic Execution
 11:56:27 - 21-May-26
Buy* 40 $282.80 Automatic Execution
 11:56:27 - 21-May-26
Buy* 40 $282.80 Automatic Execution
 11:56:27 - 21-May-26
Buy* 23 $282.80 Automatic Execution
 11:56:27 - 21-May-26
Buy* 40 $282.80 Automatic Execution
 11:56:27 - 21-May-26
Buy* 40 $282.80 Automatic Execution
 11:56:27 - 21-May-26
Buy* 40 $282.80 Automatic Execution
 11:56:27 - 21-May-26
Buy* 34 $282.80 Automatic Execution
 11:56:27 - 21-May-26
Buy* 40 $282.80 Automatic Execution
 11:56:27 - 21-May-26
Buy* 6 $282.80 Automatic Execution
 11:56:27 - 21-May-26
Buy* 40 $282.80 Automatic Execution
 11:56:27 - 21-May-26
Sell* 40 $282.80 Automatic Execution
 11:56:27 - 21-May-26
Sell* 10 $282.80 Automatic Execution
 11:56:27 - 21-May-26
Buy* 40 $282.80 Automatic Execution
 11:56:27 - 21-May-26
Buy* 40 $282.80 Automatic Execution
 11:56:27 - 21-May-26
Buy* 40 $282.80 Automatic Execution
 11:56:27 - 21-May-26
Buy* 40 $282.80 Automatic Execution
 11:56:27 - 21-May-26
Buy* 40 $282.80 Automatic Execution
 11:56:27 - 21-May-26
Buy* 40 $282.80 Automatic Execution
 11:56:27 - 21-May-26
Buy* 40 $282.80 Automatic Execution
 11:56:27 - 21-May-26
Buy* 40 $282.80 Automatic Execution
 11:56:27 - 21-May-26
Buy* 40 $282.80 Automatic Execution
 11:56:27 - 21-May-26
Buy* 40 $282.80 Automatic Execution
 11:56:27 - 21-May-26
Buy* 40 $282.80 Automatic Execution
 11:56:27 - 21-May-26
Buy* 40 $282.80 Automatic Execution
 11:56:27 - 21-May-26
Buy* 40 $282.80 Automatic Execution
 11:56:27 - 21-May-26
Buy* 22 $282.80 Automatic Execution
 11:56:27 - 21-May-26
Buy* 40 $282.80 Automatic Execution
 11:56:27 - 21-May-26
Sell* 40 $282.80 Automatic Execution
 11:56:27 - 21-May-26
Buy* 40 $282.80 Automatic Execution
 11:56:27 - 21-May-26
Buy* 40 $282.80 Automatic Execution
 11:56:27 - 21-May-26
Buy* 40 $282.80 Automatic Execution
 11:56:27 - 21-May-26
Buy* 20 $282.80 Automatic Execution
 11:56:27 - 21-May-26
Buy* 40 $282.80 Automatic Execution
 11:56:27 - 21-May-26
Buy* 40 $282.80 Automatic Execution
 11:56:27 - 21-May-26
Buy* 40 $282.80 Automatic Execution
 11:56:27 - 21-May-26
Sell* 40 $282.80 Automatic Execution
 11:56:27 - 21-May-26
Sell* 40 $282.80 Automatic Execution
 11:56:27 - 21-May-26
Sell* 40 $282.80 Automatic Execution
 11:56:27 - 21-May-26
Sell* 40 $282.80 Automatic Execution
 11:56:27 - 21-May-26
Buy* 40 $282.80 Automatic Execution
 11:56:27 - 21-May-26
Buy* 40 $282.80 Automatic Execution
 11:56:27 - 21-May-26
Buy* 40 $282.80 Automatic Execution
 11:56:27 - 21-May-26
Buy* 40 $282.80 Automatic Execution
 11:56:27 - 21-May-26
Buy* 40 $282.80 Automatic Execution
 11:56:27 - 21-May-26
Buy* 40 $282.80 Automatic Execution
 11:56:27 - 21-May-26
Buy* 33 $282.80 Automatic Execution
 11:56:27 - 21-May-26
Buy* 40 $282.80 Automatic Execution
 11:56:27 - 21-May-26
Buy* 40 $282.80 Automatic Execution
 11:56:26 - 21-May-26
Buy* 40 $282.80 Automatic Execution
 11:56:26 - 21-May-26
Buy* 40 $282.80 Automatic Execution
 11:56:26 - 21-May-26
Buy* 40 $282.80 Automatic Execution
 11:56:26 - 21-May-26
Buy* 40 $282.80 Automatic Execution
 11:56:26 - 21-May-26
Buy* 40 $282.80 Automatic Execution
 11:56:26 - 21-May-26
Buy* 40 $282.80 Automatic Execution
 11:56:26 - 21-May-26
Buy* 1 $282.80 Automatic Execution
 11:56:26 - 21-May-26
Buy* 40 $282.80 Automatic Execution
 11:56:26 - 21-May-26
Buy* 39 $282.80 Automatic Execution
 11:56:26 - 21-May-26
Buy* 39 $282.80 Automatic Execution
 11:56:26 - 21-May-26
Buy* 1 $282.80 Automatic Execution
 11:56:26 - 21-May-26
Sell* 40 $282.80 Automatic Execution
 11:56:26 - 21-May-26
Sell* 17 $282.80 Automatic Execution
 11:56:26 - 21-May-26
Buy* 40 $282.80 Automatic Execution
 11:56:26 - 21-May-26
Buy* 40 $282.80 Automatic Execution
 11:56:26 - 21-May-26
Buy* 40 $282.80 Automatic Execution
 11:56:26 - 21-May-26
Buy* 40 $282.80 Automatic Execution
 11:56:26 - 21-May-26
Buy* 40 $282.80 Automatic Execution
 11:56:26 - 21-May-26
Buy* 40 $282.80 Automatic Execution
 11:56:26 - 21-May-26
Buy* 40 $282.80 Automatic Execution
 11:56:26 - 21-May-26
Buy* 40 $282.80 Automatic Execution
 11:56:26 - 21-May-26
Buy* 40 $282.80 Automatic Execution
 11:56:26 - 21-May-26
Buy* 40 $282.80 Automatic Execution
 11:56:26 - 21-May-26
Buy* 40 $282.80 Automatic Execution
 11:56:26 - 21-May-26
Buy* 40 $282.80 Automatic Execution
 11:56:26 - 21-May-26
Buy* 200 $282.80 Automatic Execution
 11:56:26 - 21-May-26
Buy* 40 $282.80 Automatic Execution
 11:56:26 - 21-May-26
Buy* 1 $282.80 Automatic Execution
 11:56:26 - 21-May-26
Buy* 4 $282.80 Automatic Execution
 11:56:26 - 21-May-26
Buy* 40 $282.80 Automatic Execution
 11:56:26 - 21-May-26
Buy* 40 $282.80 Automatic Execution
 11:56:26 - 21-May-26
Sell* 23 $282.80 Automatic Execution
 11:56:26 - 21-May-26
Sell* 10 $282.80 Automatic Execution
 11:56:26 - 21-May-26
Sell* 17 $282.80 Automatic Execution
 11:56:26 - 21-May-26
Sell* 30 $282.80 Automatic Execution
 11:56:26 - 21-May-26
Sell* 40 $282.80 Automatic Execution
 11:56:26 - 21-May-26
Sell* 40 $282.80 Automatic Execution
 11:56:26 - 21-May-26
Buy* 1,060 $282.80 Automatic Execution
 11:56:26 - 21-May-26
Buy* 40 $282.80 Automatic Execution
 11:56:26 - 21-May-26
Buy* 40 $282.80 Automatic Execution
 11:56:26 - 21-May-26
Buy* 40 $282.80 Automatic Execution
 11:56:26 - 21-May-26
Buy* 40 $282.80 Automatic Execution
 11:56:26 - 21-May-26
Buy* 40 $282.80 Automatic Execution
 11:56:26 - 21-May-26
Sell* 25 $282.80 Automatic Execution
 11:56:26 - 21-May-26
Sell* 40 $282.80 Automatic Execution
 11:56:26 - 21-May-26
Sell* 29 $282.80 Automatic Execution
 11:56:26 - 21-May-26
Sell* 29 $282.80 Automatic Execution
 11:56:26 - 21-May-26
Sell* 40 $282.80 Automatic Execution
 11:56:26 - 21-May-26
Sell* 40 $282.80 Automatic Execution
 11:56:26 - 21-May-26
Sell* 40 $282.80 Automatic Execution
 11:56:26 - 21-May-26
Sell* 40 $282.80 Automatic Execution
 11:56:26 - 21-May-26
Sell* 10 $282.80 Automatic Execution
 11:56:26 - 21-May-26
Sell* 40 $282.80 Automatic Execution
 11:56:26 - 21-May-26
Sell* 40 $282.80 Automatic Execution
 11:56:26 - 21-May-26
Sell* 11 $282.80 Automatic Execution
 11:56:26 - 21-May-26
Sell* 40 $282.80 Automatic Execution
 11:56:26 - 21-May-26
Sell* 40 $282.80 Automatic Execution
 11:56:26 - 21-May-26
Sell* 40 $282.80 Automatic Execution
 11:56:26 - 21-May-26
Sell* 40 $282.80 Automatic Execution
 11:56:26 - 21-May-26
Buy* 10 $282.80 Automatic Execution
 11:56:26 - 21-May-26
Buy* 40 $282.80 Automatic Execution
 11:56:26 - 21-May-26
Buy* 40 $282.80 Automatic Execution
 11:56:26 - 21-May-26
Buy* 10 $282.80 Automatic Execution
 11:56:26 - 21-May-26
Buy* 40 $282.80 Automatic Execution
 11:56:26 - 21-May-26
Buy* 40 $282.80 Automatic Execution
 11:56:26 - 21-May-26
Buy* 40 $282.80 Automatic Execution
 11:56:26 - 21-May-26
Buy* 40 $282.80 Automatic Execution
 11:56:26 - 21-May-26
Buy* 15 $282.80 Automatic Execution
 11:56:26 - 21-May-26
Buy* 50 $282.80 Automatic Execution
 11:56:26 - 21-May-26
Sell* 40 $282.81 Automatic Execution
 11:56:26 - 21-May-26
Sell* 80 $282.82 Automatic Execution
 11:56:26 - 21-May-26
Sell* 40 $282.83 Automatic Execution
 11:56:26 - 21-May-26
Sell* 2 $282.84 Automatic Execution
 11:56:26 - 21-May-26
Sell* 15 $282.85 Automatic Execution
 11:56:26 - 21-May-26
Sell* 98 $282.85 Automatic Execution
 11:56:26 - 21-May-26
Sell* 40 $282.85 Automatic Execution
 11:56:26 - 21-May-26
Sell* 6 $282.87 Automatic Execution
 11:56:26 - 21-May-26
Sell* 32 $282.87 Automatic Execution
 11:56:26 - 21-May-26
Sell* 1 $282.87 Automatic Execution
 11:56:26 - 21-May-26
Sell* 1 $282.87 Automatic Execution
 11:56:26 - 21-May-26
Buy* 30 $282.90 Automatic Execution
 11:56:15 - 21-May-26
Buy* 1 $282.90 Automatic Execution
 11:56:05 - 21-May-26
Buy* 1 $282.89 Automatic Execution
 11:55:55 - 21-May-26
Buy* 1 $282.86 Automatic Execution
 11:55:55 - 21-May-26
Buy* 1 $282.87 Automatic Execution
 11:55:55 - 21-May-26
Buy* 22 $282.81 Automatic Execution
 11:55:27 - 21-May-26
Buy* 12 $282.81 Automatic Execution
 11:55:27 - 21-May-26
Buy* 68 $282.81 Automatic Execution
 11:55:27 - 21-May-26
Buy* 40 $282.81 Automatic Execution
 11:55:27 - 21-May-26
Sell* 6 $282.77 Automatic Execution
 11:55:20 - 21-May-26
Sell* 40 $282.80 Automatic Execution
 11:54:45 - 21-May-26
Buy* 40 $282.84 Automatic Execution
 11:54:45 - 21-May-26
Sell* 4 $282.84 Automatic Execution
 11:54:45 - 21-May-26
Sell* 40 $282.84 Automatic Execution
 11:54:45 - 21-May-26
Sell* 18 $282.84 Automatic Execution
 11:54:45 - 21-May-26
Sell* 40 $282.84 Automatic Execution
 11:54:45 - 21-May-26
Sell* 40 $282.84 Automatic Execution
 11:54:45 - 21-May-26
Sell* 36 $282.84 Automatic Execution
 11:54:45 - 21-May-26
Sell* 40 $282.84 Automatic Execution
 11:54:45 - 21-May-26
Sell* 10 $282.84 Automatic Execution
 11:54:45 - 21-May-26
Sell* 40 $282.84 Automatic Execution
 11:54:45 - 21-May-26
Sell* 40 $282.84 Automatic Execution
 11:54:45 - 21-May-26
Sell* 4 $282.84 Automatic Execution
 11:54:45 - 21-May-26
Sell* 4 $282.84 Automatic Execution
 11:54:45 - 21-May-26
Sell* 4 $282.84 Automatic Execution
 11:54:45 - 21-May-26
Sell* 4 $282.84 Automatic Execution
 11:54:45 - 21-May-26
Sell* 36 $282.84 Automatic Execution
 11:54:45 - 21-May-26
Sell* 40 $282.82 Automatic Execution
 11:54:37 - 21-May-26
Sell* 1 $282.82 Automatic Execution
 11:53:17 - 21-May-26
Sell* 20 $282.86 Automatic Execution
 11:53:11 - 21-May-26
Sell* 40 $282.86 Automatic Execution
 11:53:11 - 21-May-26
Sell* 40 $282.86 Automatic Execution
 11:53:11 - 21-May-26
Sell* 40 $282.86 Automatic Execution
 11:53:11 - 21-May-26
Sell* 16 $282.86 Automatic Execution
 11:53:11 - 21-May-26
Sell* 5 $282.86 Automatic Execution
 11:53:11 - 21-May-26
Sell* 11 $282.86 Automatic Execution
 11:53:11 - 21-May-26
Buy* 1 $282.92 Automatic Execution
 11:52:43 - 21-May-26
Buy* 1 $282.88 Automatic Execution
 11:52:39 - 21-May-26
Buy* 2 $282.88 Automatic Execution
 11:52:39 - 21-May-26
Buy* 1 $282.88 Automatic Execution
 11:52:39 - 21-May-26
Sell* 8 $282.84 Automatic Execution
 11:52:39 - 21-May-26
Sell* 3 $282.84 Automatic Execution
 11:52:32 - 21-May-26
Sell* 3 $282.81 Automatic Execution
 11:52:25 - 21-May-26
Buy* 1 $282.87 Automatic Execution
 11:52:21 - 21-May-26
Buy* 1 $282.84 Automatic Execution
 11:52:05 - 21-May-26
Buy* 40 $282.80 Automatic Execution
 11:52:00 - 21-May-26
Buy* 1 $282.77 Automatic Execution
 11:51:42 - 21-May-26
Buy* 1 $282.77 Automatic Execution
 11:51:42 - 21-May-26
Unknown* 2 $282.74 Automatic Execution
 11:51:34 - 21-May-26
Unknown* 8 $282.72 Automatic Execution
 11:51:16 - 21-May-26
Sell* 30 $282.705 Automatic Execution
 11:51:12 - 21-May-26
Sell* 4 $282.705 Automatic Execution
 11:51:12 - 21-May-26
Buy* 12 $282.72 Automatic Execution
 11:49:33 - 21-May-26
Buy* 20 $282.69 Automatic Execution
 11:49:32 - 21-May-26
Buy* 1 $282.67 Automatic Execution
 11:49:30 - 21-May-26
Buy* 1 $282.66 Automatic Execution
 11:49:18 - 21-May-26
Buy* 1 $282.63 Automatic Execution
 11:49:06 - 21-May-26
Buy* 1 $282.62 Automatic Execution
 11:48:53 - 21-May-26
Buy* 1 $282.70 Automatic Execution
 11:47:58 - 21-May-26
Sell* 20 $282.65 Automatic Execution
 11:47:39 - 21-May-26
Buy* 4 $282.68 Automatic Execution
 11:47:37 - 21-May-26
Buy* 49 $282.66 Automatic Execution
 11:47:37 - 21-May-26
Buy* 30 $282.65 Automatic Execution
 11:47:37 - 21-May-26
Buy* 1 $282.61 Automatic Execution
 11:47:37 - 21-May-26
Buy* 3 $282.61 Automatic Execution
 11:47:37 - 21-May-26
Buy* 20 $282.60 Automatic Execution
 11:47:37 - 21-May-26
Buy* 1 $282.57 Automatic Execution
 11:47:33 - 21-May-26
Buy* 200 $282.57 Automatic Execution
 11:47:33 - 21-May-26
Unknown* 4 $282.56 Automatic Execution
 11:47:30 - 21-May-26
Unknown* 4 $282.56 Automatic Execution
 11:47:19 - 21-May-26
Unknown* 4 $282.56 Automatic Execution
 11:47:18 - 21-May-26
Unknown* 4 $282.56 Automatic Execution
 11:47:18 - 21-May-26
Buy* 25 $282.52 Automatic Execution
 11:46:50 - 21-May-26
Buy* 25 $282.52 Automatic Execution
 11:46:50 - 21-May-26
Sell* 25 $282.59 Automatic Execution
 11:46:25 - 21-May-26
Buy* 25 $282.59 Automatic Execution
 11:46:25 - 21-May-26
Buy* 1 $282.58 Automatic Execution
 11:46:23 - 21-May-26
Sell* 4 $282.41 Automatic Execution
 11:45:52 - 21-May-26
Sell* 6 $282.41 Automatic Execution
 11:45:52 - 21-May-26
Sell* 6 $282.42 Automatic Execution
 11:45:49 - 21-May-26
Sell* 9 $282.43 Automatic Execution
 11:45:49 - 21-May-26
Sell* 1 $282.44 Automatic Execution
 11:45:44 - 21-May-26
Sell* 1 $282.44 Automatic Execution
 11:45:44 - 21-May-26
Sell* 1 $282.45 Automatic Execution
 11:45:44 - 21-May-26
Sell* 21 $282.46 Automatic Execution
 11:45:43 - 21-May-26
Sell* 19 $282.46 Automatic Execution
 11:45:43 - 21-May-26
Sell* 7 $282.47 Automatic Execution
 11:45:43 - 21-May-26
Sell* 40 $282.48 Automatic Execution
 11:45:43 - 21-May-26
Sell* 1 $282.50 Automatic Execution
 11:45:43 - 21-May-26
Sell* 40 $282.51 Automatic Execution
 11:45:43 - 21-May-26
Sell* 6 $282.52 Automatic Execution
 11:45:43 - 21-May-26
Buy* 30 $282.69 Automatic Execution
 11:23:36 - 21-May-26
Buy* 1 $282.66 Automatic Execution
 11:23:36 - 21-May-26
Buy* 1 $282.65 Automatic Execution
 11:23:36 - 21-May-26
Buy* 300 $282.64 Automatic Execution
 11:23:36 - 21-May-26
Buy* 150 $282.64 Automatic Execution
 11:23:36 - 21-May-26
Sell* 5 $282.63 Automatic Execution
 11:23:36 - 21-May-26
Sell* 4 $282.63 Automatic Execution
 11:23:35 - 21-May-26
Buy* 3 $282.63 Automatic Execution
 11:23:23 - 21-May-26
Buy* 1 $282.61 Automatic Execution
 11:23:18 - 21-May-26
Buy* 2 $282.58 Automatic Execution
 11:23:16 - 21-May-26
Buy* 4 $282.60 Automatic Execution
 11:23:12 - 21-May-26
Buy* 10 $282.55 Automatic Execution
 11:23:07 - 21-May-26
Buy* 1 $282.54 Automatic Execution
 11:22:49 - 21-May-26
Buy* 1 $282.51 Automatic Execution
 11:22:46 - 21-May-26
Sell* 4 $282.47 Automatic Execution
 11:22:36 - 21-May-26
Buy* 1 $282.50 Automatic Execution
 11:21:35 - 21-May-26
Buy* 30 $282.49 Automatic Execution
 11:21:35 - 21-May-26
Buy* 10 $282.49 Automatic Execution
 11:21:35 - 21-May-26
Buy* 10 $282.44 Automatic Execution
 11:21:21 - 21-May-26
Buy* 10 $282.40 Automatic Execution
 11:20:44 - 21-May-26
Buy* 1 $282.40 Automatic Execution
 11:20:42 - 21-May-26
Buy* 6 $282.41 Automatic Execution
 11:20:37 - 21-May-26
Sell* 40 $282.37 Automatic Execution
 11:20:24 - 21-May-26
Sell* 40 $282.37 Automatic Execution
 11:20:24 - 21-May-26
Sell* 1 $282.39 Automatic Execution
 11:20:24 - 21-May-26
Sell* 6 $282.41 Automatic Execution
 11:20:23 - 21-May-26
Sell* 2 $282.41 Automatic Execution
 11:20:23 - 21-May-26
Sell* 11 $282.41 Automatic Execution
 11:20:23 - 21-May-26
Sell* 40 $282.40 Automatic Execution
 11:20:23 - 21-May-26
Sell* 40 $282.40 Automatic Execution
 11:20:23 - 21-May-26
Sell* 40 $282.40 Automatic Execution
 11:20:23 - 21-May-26
Sell* 61 $282.43 Automatic Execution
 11:20:20 - 21-May-26
Sell* 13 $282.43 Automatic Execution
 11:20:20 - 21-May-26
Sell* 80 $282.43 Automatic Execution
 11:20:20 - 21-May-26
Sell* 38 $282.44 Automatic Execution
 11:20:20 - 21-May-26
Sell* 2 $282.44 Automatic Execution
 11:20:14 - 21-May-26
Sell* 40 $282.45 Automatic Execution
 11:20:13 - 21-May-26
Sell* 1 $282.51 Automatic Execution
 11:20:04 - 21-May-26
Sell* 40 $282.48 Automatic Execution
 11:19:57 - 21-May-26
Sell* 17 $282.49 Automatic Execution
 11:19:57 - 21-May-26
Sell* 15 $282.49 Automatic Execution
 11:19:57 - 21-May-26
Buy* 1 $282.56 Automatic Execution
 11:19:01 - 21-May-26
Buy* 10 $282.49 Automatic Execution
 11:18:40 - 21-May-26
Sell* 40 $282.40 Automatic Execution
 11:18:20 - 21-May-26
Sell* 4 $282.40 Automatic Execution
 11:18:20 - 21-May-26
Sell* 8 $282.40 Automatic Execution
 11:18:20 - 21-May-26
Sell* 1 $282.41 Automatic Execution
 11:18:20 - 21-May-26
Sell* 26 $282.44 Automatic Execution
 11:18:20 - 21-May-26
Sell* 4 $282.48 Automatic Execution
 11:18:15 - 21-May-26
Sell* 40 $282.49 Automatic Execution
 11:18:15 - 21-May-26
Sell* 40 $282.49 Automatic Execution
 11:18:08 - 21-May-26
Sell* 10 $282.50 Automatic Execution
 11:18:08 - 21-May-26
Sell* 1 $282.49 Automatic Execution
 11:18:08 - 21-May-26
Sell* 21 $282.50 Automatic Execution
 11:18:08 - 21-May-26
Sell* 4 $282.51 Automatic Execution
 11:18:02 - 21-May-26
Sell* 16 $282.51 Automatic Execution
 11:18:02 - 21-May-26
Sell* 16 $282.51 Automatic Execution
 11:17:56 - 21-May-26
Sell* 11 $282.57 Automatic Execution
 11:17:55 - 21-May-26
Sell* 20 $282.53 Automatic Execution
 11:17:36 - 21-May-26
Sell* 40 $282.54 Automatic Execution
 11:17:36 - 21-May-26
Sell* 40 $282.58 Automatic Execution
 11:17:36 - 21-May-26
Sell* 1 $282.58 Automatic Execution
 11:17:36 - 21-May-26
Sell* 40 $282.58 Automatic Execution
 11:17:36 - 21-May-26
Buy* 40 $282.62 Automatic Execution
 11:17:18 - 21-May-26
Buy* 35 $282.61 Automatic Execution
 11:17:18 - 21-May-26
Buy* 40 $282.61 Automatic Execution
 11:17:18 - 21-May-26
Buy* 25 $282.61 Automatic Execution
 11:17:18 - 21-May-26
Buy* 34 $282.59 Automatic Execution
 11:17:07 - 21-May-26
Sell* 22 $282.54 Automatic Execution
 11:17:00 - 21-May-26
Buy* 3 $282.57 Automatic Execution
 11:16:39 - 21-May-26
Sell* 1 $282.57 Automatic Execution
 11:16:39 - 21-May-26
Sell* 40 $282.58 Automatic Execution
 11:16:33 - 21-May-26
Sell* 1 $282.60 Automatic Execution
 11:16:33 - 21-May-26
Sell* 4 $282.61 Automatic Execution
 11:16:32 - 21-May-26
Sell* 5 $282.62 Automatic Execution
 11:16:32 - 21-May-26
Sell* 40 $282.65 Automatic Execution
 11:16:32 - 21-May-26
Sell* 40 $282.66 Automatic Execution
 11:16:32 - 21-May-26
Sell* 5 $282.66 Automatic Execution
 11:16:32 - 21-May-26
Sell* 3 $282.67 Automatic Execution
 11:16:32 - 21-May-26
Buy* 1 $282.78 Automatic Execution
 11:16:20 - 21-May-26
Buy* 1 $282.78 Automatic Execution
 11:15:59 - 21-May-26
Buy* 12 $282.75 Automatic Execution
 11:15:59 - 21-May-26
Buy* 12 $282.73 Automatic Execution
 11:15:59 - 21-May-26
Buy* 4 $282.73 Automatic Execution
 11:15:53 - 21-May-26
Buy* 32 $282.70 Automatic Execution
 11:15:53 - 21-May-26
Buy* 8 $282.70 Automatic Execution
 11:15:53 - 21-May-26
Buy* 10 $282.69 Automatic Execution
 11:15:53 - 21-May-26
Sell* 1 $282.36 Automatic Execution
 10:51:27 - 21-May-26
Sell* 40 $282.37 Automatic Execution
 10:51:27 - 21-May-26
Sell* 1 $282.39 Automatic Execution
 10:51:27 - 21-May-26
Sell* 40 $282.43 Automatic Execution
 10:51:27 - 21-May-26
Sell* 1 $282.40 Automatic Execution
 10:51:27 - 21-May-26
Sell* 12 $282.40 Automatic Execution
 10:51:27 - 21-May-26
Sell* 11 $282.44 Automatic Execution
 10:51:26 - 21-May-26
Sell* 42 $282.44 Automatic Execution
 10:51:26 - 21-May-26
Sell* 1 $282.44 Automatic Execution
 10:51:26 - 21-May-26
Sell* 30 $282.44 Automatic Execution
 10:51:26 - 21-May-26
Sell* 11 $282.44 Automatic Execution
 10:51:26 - 21-May-26
Sell* 40 $282.46 Automatic Execution
 10:51:20 - 21-May-26
Sell* 40 $282.46 Automatic Execution
 10:51:20 - 21-May-26
Sell* 40 $282.46 Automatic Execution
 10:51:20 - 21-May-26
Sell* 40 $282.46 Automatic Execution
 10:51:20 - 21-May-26
Sell* 34 $282.46 Automatic Execution
 10:51:20 - 21-May-26
Sell* 40 $282.46 Automatic Execution
 10:51:20 - 21-May-26
Sell* 80 $282.46 Automatic Execution
 10:51:20 - 21-May-26
Sell* 15 $282.51 Automatic Execution
 10:51:20 - 21-May-26
Sell* 80 $282.51 Automatic Execution
 10:51:20 - 21-May-26
Sell* 2 $282.50 Automatic Execution
 10:51:13 - 21-May-26
Buy* 1 $282.53 Automatic Execution
 10:51:12 - 21-May-26
Buy* 1 $282.52 Automatic Execution
 10:51:12 - 21-May-26
Buy* 1 $282.52 Automatic Execution
 10:51:07 - 21-May-26
Buy* 8 $282.51 Automatic Execution
 10:50:52 - 21-May-26
Buy* 12 $282.51 Automatic Execution
 10:50:52 - 21-May-26
Buy* 12 $282.51 Automatic Execution
 10:50:52 - 21-May-26
Buy* 28 $282.51 Automatic Execution
 10:50:52 - 21-May-26
Sell* 25 $282.41 Automatic Execution
 10:50:18 - 21-May-26
Sell* 25 $282.41 Automatic Execution
 10:50:18 - 21-May-26
Buy* 1 $282.43 Automatic Execution
 10:50:18 - 21-May-26
Buy* 3 $282.41 Automatic Execution
 10:49:55 - 21-May-26
Sell* 25 $282.39 Automatic Execution
 10:49:55 - 21-May-26
Buy* 100 $282.35 Automatic Execution
 10:49:39 - 21-May-26
Sell* 13 $282.22 Automatic Execution
 10:49:26 - 21-May-26
Sell* 1 $282.19 Automatic Execution
 10:49:14 - 21-May-26
Sell* 1 $282.22 Automatic Execution
 10:49:11 - 21-May-26
Sell* 50 $282.23 Automatic Execution
 10:49:10 - 21-May-26
Sell* 79 $282.23 Automatic Execution
 10:49:10 - 21-May-26
Sell* 1 $282.23 Automatic Execution
 10:49:10 - 21-May-26
Buy* 74 $282.30 Automatic Execution
 10:48:41 - 21-May-26
Buy* 80 $282.30 Automatic Execution
 10:48:41 - 21-May-26
Sell* 1 $282.19 Automatic Execution
 10:48:29 - 21-May-26
Sell* 4 $282.19 Automatic Execution
 10:48:29 - 21-May-26
Buy* 2 $282.24 Automatic Execution
 10:47:44 - 21-May-26
Buy* 38 $282.24 Automatic Execution
 10:47:44 - 21-May-26
Buy* 4 $282.24 Automatic Execution
 10:47:44 - 21-May-26
Buy* 40 $282.24 Automatic Execution
 10:47:44 - 21-May-26
Buy* 1 $282.24 Automatic Execution
 10:47:44 - 21-May-26
Buy* 33 $282.24 Automatic Execution
 10:47:44 - 21-May-26
Buy* 4 $282.24 Automatic Execution
 10:47:44 - 21-May-26
Sell* 36 $282.14 Automatic Execution
 10:47:44 - 21-May-26
Buy* 7 $282.19 Automatic Execution
 10:47:37 - 21-May-26
Buy* 40 $282.17 Automatic Execution
 10:47:12 - 21-May-26
Sell* 3 $282.13 Automatic Execution
 10:47:12 - 21-May-26
Sell* 1 $282.19 Automatic Execution
 10:47:12 - 21-May-26
Sell* 15 $282.21 Automatic Execution
 10:47:10 - 21-May-26
Sell* 1 $282.20 Automatic Execution
 10:47:10 - 21-May-26
Sell* 40 $282.26 Automatic Execution
 10:46:34 - 21-May-26
Sell* 1 $282.27 Automatic Execution
 10:46:34 - 21-May-26
Unknown* 40 $282.25 Automatic Execution
 10:46:20 - 21-May-26
Buy* 80 $282.25 Automatic Execution
 10:46:07 - 21-May-26
Sell* 1 $282.25 Automatic Execution
 10:46:07 - 21-May-26
Sell* 100 $282.25 Automatic Execution
 10:46:07 - 21-May-26
Sell* 1 $282.32 Automatic Execution
 10:46:03 - 21-May-26
Sell* 1 $282.32 Automatic Execution
 10:46:03 - 21-May-26
Sell* 1 $282.29 Automatic Execution
 10:46:02 - 21-May-26
Sell* 1 $282.30 Automatic Execution
 10:46:02 - 21-May-26
Sell* 40 $282.33 Automatic Execution
 10:46:00 - 21-May-26
Sell* 40 $282.34 Automatic Execution
 10:46:00 - 21-May-26
Sell* 29 $282.33 Automatic Execution
 10:46:00 - 21-May-26
Sell* 40 $282.32 Automatic Execution
 10:45:57 - 21-May-26
Sell* 9 $282.30 Automatic Execution
 10:45:51 - 21-May-26
Sell* 6 $282.30 Automatic Execution
 10:45:51 - 21-May-26
Sell* 47 $282.32 Automatic Execution
 10:45:50 - 21-May-26
Sell* 1 $282.32 Automatic Execution
 10:45:50 - 21-May-26
Sell* 1 $282.40 Automatic Execution
 10:45:35 - 21-May-26
Sell* 1 $282.37 Automatic Execution
 10:45:28 - 21-May-26
Buy* 5 $282.03 Automatic Execution
 10:21:59 - 21-May-26
Buy* 1 $282.00 Automatic Execution
 10:21:59 - 21-May-26
Buy* 40 $282.00 Automatic Execution
 10:21:59 - 21-May-26
Buy* 15 $281.99 Automatic Execution
 10:21:58 - 21-May-26
Buy* 25 $281.99 Automatic Execution
 10:21:58 - 21-May-26
Buy* 1 $281.93 Automatic Execution
 10:21:16 - 21-May-26
Sell* 21 $281.87 Automatic Execution
 10:21:06 - 21-May-26
Sell* 40 $281.87 Automatic Execution
 10:21:06 - 21-May-26
Sell* 1 $281.87 Automatic Execution
 10:21:06 - 21-May-26
Sell* 1 $281.89 Automatic Execution
 10:21:05 - 21-May-26
Sell* 1 $281.92 Automatic Execution
 10:21:05 - 21-May-26
Sell* 40 $281.92 Automatic Execution
 10:21:05 - 21-May-26
Sell* 20 $281.96 Automatic Execution
 10:21:02 - 21-May-26
Sell* 3 $281.96 Automatic Execution
 10:21:02 - 21-May-26
Sell* 12 $281.97 Automatic Execution
 10:21:02 - 21-May-26
Buy* 14 $282.00 Automatic Execution
 10:21:02 - 21-May-26
Buy* 1 $282.00 Automatic Execution
 10:21:02 - 21-May-26
Buy* 24 $282.00 Automatic Execution
 10:21:02 - 21-May-26
Buy* 1 $282.00 Automatic Execution
 10:21:02 - 21-May-26
Buy* 100 $282.00 Automatic Execution
 10:21:02 - 21-May-26
Buy* 1 $282.00 Automatic Execution
 10:21:02 - 21-May-26
Buy* 1 $282.00 Automatic Execution
 10:21:02 - 21-May-26
Buy* 4 $282.00 Automatic Execution
 10:21:02 - 21-May-26
Buy* 11 $282.00 Automatic Execution
 10:21:02 - 21-May-26
Buy* 1 $282.00 Automatic Execution
 10:21:02 - 21-May-26
Buy* 40 $281.95 Automatic Execution
 10:21:00 - 21-May-26
Buy* 19 $281.95 Automatic Execution
 10:21:00 - 21-May-26
Buy* 12 $281.92 Automatic Execution
 10:21:00 - 21-May-26
Buy* 12 $281.91 Automatic Execution
 10:21:00 - 21-May-26
Buy* 1 $281.88 Automatic Execution
 10:20:50 - 21-May-26
Sell* 40 $281.85 Automatic Execution
 10:20:49 - 21-May-26
Sell* 20 $281.85 Automatic Execution
 10:20:49 - 21-May-26
Sell* 18 $281.85 Automatic Execution
 10:20:49 - 21-May-26
Sell* 3 $281.85 Automatic Execution
 10:20:49 - 21-May-26
Sell* 10 $281.85 Automatic Execution
 10:20:49 - 21-May-26
Buy* 106 $281.85 Automatic Execution
 10:20:47 - 21-May-26
Buy* 34 $281.85 Automatic Execution
 10:20:47 - 21-May-26
Buy* 6 $281.85 Automatic Execution
 10:20:47 - 21-May-26
Buy* 1 $281.85 Automatic Execution
 10:20:47 - 21-May-26
Buy* 40 $281.85 Automatic Execution
 10:20:47 - 21-May-26
Buy* 12 $281.81 Automatic Execution
 10:20:42 - 21-May-26
Buy* 2 $281.81 Automatic Execution
 10:20:42 - 21-May-26
Sell* 1 $281.73 Automatic Execution
 10:20:35 - 21-May-26
Sell* 13 $281.72 Automatic Execution
 10:20:35 - 21-May-26
Sell* 25 $281.73 Automatic Execution
 10:20:35 - 21-May-26
Sell* 25 $281.73 Automatic Execution
 10:20:35 - 21-May-26
Sell* 25 $281.73 Automatic Execution
 10:20:35 - 21-May-26
Buy* 40 $281.79 Automatic Execution
 10:20:24 - 21-May-26
Buy* 1 $281.79 Automatic Execution
 10:20:24 - 21-May-26
Buy* 1 $281.79 Automatic Execution
 10:20:24 - 21-May-26
Buy* 1 $281.79 Automatic Execution
 10:20:24 - 21-May-26
Buy* 40 $281.35 Automatic Execution
 10:19:36 - 21-May-26
Buy* 1 $281.35 Automatic Execution
 10:19:36 - 21-May-26
Buy* 40 $281.35 Automatic Execution
 10:19:36 - 21-May-26
Buy* 1 $281.33 Automatic Execution
 10:19:18 - 21-May-26
Buy* 40 $281.33 Automatic Execution
 10:19:18 - 21-May-26
Sell* 5 $281.20 Automatic Execution
 10:19:12 - 21-May-26
Sell* 25 $281.20 Automatic Execution
 10:19:12 - 21-May-26
Sell* 1 $281.20 Automatic Execution
 10:19:12 - 21-May-26
Buy* 1 $281.20 Automatic Execution
 10:19:12 - 21-May-26
Buy* 1 $281.20 Automatic Execution
 10:19:12 - 21-May-26
Buy* 1 $281.20 Automatic Execution
 10:19:12 - 21-May-26
Buy* 1 $281.20 Automatic Execution
 10:19:12 - 21-May-26
Buy* 1 $281.20 Automatic Execution
 10:19:12 - 21-May-26
Buy* 1 $281.20 Automatic Execution
 10:19:12 - 21-May-26
Buy* 1 $281.20 Automatic Execution
 10:19:12 - 21-May-26
Buy* 1 $281.20 Automatic Execution
 10:19:12 - 21-May-26
Buy* 1 $281.20 Automatic Execution
 10:19:12 - 21-May-26
Buy* 10 $281.21 Automatic Execution
 10:19:12 - 21-May-26
Buy* 40 $281.21 Automatic Execution
 10:19:12 - 21-May-26
Sell* 40 $281.16 Automatic Execution
 10:19:09 - 21-May-26
Sell* 40 $281.17 Automatic Execution
 10:19:08 - 21-May-26
Sell* 40 $281.18 Automatic Execution
 10:19:07 - 21-May-26
Sell* 1 $281.18 Automatic Execution
 10:19:07 - 21-May-26
Sell* 40 $281.20 Automatic Execution
 10:19:07 - 21-May-26
Buy* 3 $281.28 Automatic Execution
 10:19:04 - 21-May-26
Buy* 1 $281.29 Automatic Execution
 10:18:56 - 21-May-26
Buy* 12 $281.25 Automatic Execution
 10:18:41 - 21-May-26
Buy* 118 $281.22 Automatic Execution
 10:18:41 - 21-May-26
Buy* 2 $281.22 Automatic Execution
 10:18:41 - 21-May-26
Sell* 20 $281.21 Automatic Execution
 10:18:41 - 21-May-26
Sell* 40 $281.22 Automatic Execution
 10:18:41 - 21-May-26
Sell* 80 $281.22 Automatic Execution
 10:18:41 - 21-May-26
Sell* 40 $281.22 Automatic Execution
 10:18:41 - 21-May-26
Sell* 40 $281.22 Automatic Execution
 10:18:41 - 21-May-26
Buy* 1 $281.29 Automatic Execution
 10:18:38 - 21-May-26
Buy* 1 $281.29 Automatic Execution
 10:18:38 - 21-May-26
Sell* 40 $281.20 Automatic Execution
 10:17:53 - 21-May-26
Buy* 89 $281.27 Automatic Execution
 10:17:47 - 21-May-26
Buy* 11 $281.27 Automatic Execution
 10:17:47 - 21-May-26
Buy* 11 $281.19 Automatic Execution
 10:17:27 - 21-May-26
Buy* 1 $281.20 Automatic Execution
 10:17:25 - 21-May-26
Buy* 40 $281.15 Automatic Execution
 10:17:24 - 21-May-26
Sell* 18 $281.06 Automatic Execution
 10:17:17 - 21-May-26
Sell* 40 $281.06 Automatic Execution
 10:17:17 - 21-May-26
Sell* 300 $281.09 Automatic Execution
 10:16:58 - 21-May-26
Sell* 50 $281.095 Automatic Execution
 10:16:15 - 21-May-26
Sell* 7 $281.09 Automatic Execution
 10:16:08 - 21-May-26
Sell* 33 $281.09 Automatic Execution
 10:16:08 - 21-May-26
Sell* 40 $281.09 Automatic Execution
 10:16:08 - 21-May-26
Sell* 1 $281.13 Automatic Execution
 10:16:00 - 21-May-26
Buy* 300 $281.00 Automatic Execution
 10:15:24 - 21-May-26
Sell* 3 $280.90 Automatic Execution
 10:15:24 - 21-May-26
Sell* 80 $280.13 Automatic Execution
 09:52:06 - 21-May-26
Sell* 100 $280.17 Automatic Execution
 09:52:05 - 21-May-26
Sell* 100 $280.17 Automatic Execution
 09:52:05 - 21-May-26
Sell* 100 $280.17 Automatic Execution
 09:52:05 - 21-May-26
Sell* 100 $280.17 Automatic Execution
 09:52:05 - 21-May-26
Sell* 200 $280.16 Automatic Execution
 09:52:05 - 21-May-26
Sell* 15 $280.16 Automatic Execution
 09:52:05 - 21-May-26
Sell* 40 $280.16 Automatic Execution
 09:52:05 - 21-May-26
Sell* 12 $280.18 Automatic Execution
 09:52:05 - 21-May-26
Sell* 1 $280.15 Automatic Execution
 09:52:05 - 21-May-26
Sell* 16 $280.18 Automatic Execution
 09:52:05 - 21-May-26
Sell* 100 $280.18 Automatic Execution
 09:52:05 - 21-May-26
Sell* 70 $280.18 Automatic Execution
 09:52:05 - 21-May-26
Sell* 12 $280.16 Automatic Execution
 09:52:05 - 21-May-26
Sell* 18 $280.18 Automatic Execution
 09:52:05 - 21-May-26
Sell* 50 $280.17 Automatic Execution
 09:52:05 - 21-May-26
Sell* 12 $280.16 Automatic Execution
 09:52:05 - 21-May-26
Sell* 139 $280.15 Automatic Execution
 09:52:05 - 21-May-26
Sell* 16 $280.16 Automatic Execution
 09:52:05 - 21-May-26
Sell* 1 $280.16 Automatic Execution
 09:52:05 - 21-May-26
Sell* 61 $280.15 Automatic Execution
 09:52:05 - 21-May-26
Sell* 4 $280.17 Automatic Execution
 09:52:03 - 21-May-26
Sell* 8 $280.17 Automatic Execution
 09:52:03 - 21-May-26
Sell* 12 $280.17 Automatic Execution
 09:52:03 - 21-May-26
Sell* 37 $280.17 Automatic Execution
 09:52:03 - 21-May-26
Sell* 70 $280.17 Automatic Execution
 09:52:03 - 21-May-26
Sell* 30 $280.17 Automatic Execution
 09:52:03 - 21-May-26
Sell* 50 $280.14 Automatic Execution
 09:52:03 - 21-May-26
Sell* 23 $280.13 Automatic Execution
 09:52:03 - 21-May-26
Sell* 35 $280.13 Automatic Execution
 09:52:03 - 21-May-26
Sell* 22 $280.13 Automatic Execution
 09:52:03 - 21-May-26
Sell* 20 $280.17 Automatic Execution
 09:52:03 - 21-May-26
Sell* 80 $280.17 Automatic Execution
 09:52:03 - 21-May-26
Buy* 5 $280.17 Automatic Execution
 09:52:02 - 21-May-26
Buy* 1 $280.17 Automatic Execution
 09:52:02 - 21-May-26
Buy* 27 $280.17 Automatic Execution
 09:52:02 - 21-May-26
Buy* 1 $280.17 Automatic Execution
 09:52:02 - 21-May-26
Unknown* 12 $280.14 Automatic Execution
 09:52:02 - 21-May-26
Buy* 40 $280.17 Automatic Execution
 09:52:02 - 21-May-26
Sell* 20 $280.12 Automatic Execution
 09:52:02 - 21-May-26
Sell* 20 $280.05 Automatic Execution
 09:52:01 - 21-May-26
Sell* 25 $280.01 Automatic Execution
 09:51:57 - 21-May-26
Sell* 25 $280.01 Automatic Execution
 09:51:57 - 21-May-26
Sell* 25 $280.01 Automatic Execution
 09:51:57 - 21-May-26
Sell* 1 $279.99 Automatic Execution
 09:51:57 - 21-May-26
Sell* 7 $279.99 Automatic Execution
 09:51:57 - 21-May-26
Sell* 30 $280.00 Automatic Execution
 09:51:57 - 21-May-26
Sell* 3 $280.00 Automatic Execution
 09:51:57 - 21-May-26
Sell* 2 $280.00 Automatic Execution
 09:51:57 - 21-May-26
Sell* 5 $280.00 Automatic Execution
 09:51:57 - 21-May-26
Sell* 23 $280.00 Automatic Execution
 09:51:57 - 21-May-26
Sell* 1 $280.00 Automatic Execution
 09:51:57 - 21-May-26
Sell* 1 $280.00 Automatic Execution
 09:51:57 - 21-May-26
Sell* 3 $280.00 Automatic Execution
 09:51:57 - 21-May-26
Sell* 1 $280.00 Automatic Execution
 09:51:57 - 21-May-26
Sell* 10 $280.00 Automatic Execution
 09:51:57 - 21-May-26
Sell* 1 $280.00 Automatic Execution
 09:51:57 - 21-May-26
Sell* 2 $280.00 Automatic Execution
 09:51:57 - 21-May-26
Sell* 1 $280.00 Automatic Execution
 09:51:57 - 21-May-26
Sell* 30 $280.00 Automatic Execution
 09:51:57 - 21-May-26
Sell* 1 $280.00 Automatic Execution
 09:51:57 - 21-May-26
Sell* 5 $280.00 Automatic Execution
 09:51:57 - 21-May-26
Sell* 7 $280.00 Automatic Execution
 09:51:57 - 21-May-26
Sell* 3 $280.00 Automatic Execution
 09:51:57 - 21-May-26
Sell* 2 $280.00 Automatic Execution
 09:51:57 - 21-May-26
Sell* 5 $280.00 Automatic Execution
 09:51:57 - 21-May-26
Sell* 1 $280.00 Automatic Execution
 09:51:57 - 21-May-26
Sell* 2 $280.00 Automatic Execution
 09:51:57 - 21-May-26
Sell* 1 $280.00 Automatic Execution
 09:51:57 - 21-May-26
Sell* 5 $280.00 Automatic Execution
 09:51:57 - 21-May-26
Sell* 1 $280.00 Automatic Execution
 09:51:57 - 21-May-26
Sell* 2 $280.00 Automatic Execution
 09:51:57 - 21-May-26
Sell* 5 $280.00 Automatic Execution
 09:51:57 - 21-May-26
Sell* 1 $280.00 Automatic Execution
 09:51:57 - 21-May-26
Sell* 2 $280.00 Automatic Execution
 09:51:57 - 21-May-26
Sell* 10 $280.00 Automatic Execution
 09:51:57 - 21-May-26
Sell* 2 $280.00 Automatic Execution
 09:51:57 - 21-May-26
Sell* 10 $280.00 Automatic Execution
 09:51:57 - 21-May-26
Sell* 1 $280.01 Automatic Execution
 09:51:57 - 21-May-26
Sell* 15 $280.02 Automatic Execution
 09:51:57 - 21-May-26
Sell* 35 $280.02 Automatic Execution
 09:51:57 - 21-May-26
Sell* 5 $280.03 Automatic Execution
 09:51:57 - 21-May-26
Sell* 1 $280.10 Automatic Execution
 09:51:53 - 21-May-26
Sell* 39 $280.04 Automatic Execution
 09:51:53 - 21-May-26
Sell* 5 $280.05 Automatic Execution
 09:51:49 - 21-May-26
Sell* 50 $280.05 Automatic Execution
 09:51:49 - 21-May-26
Sell* 5 $280.05 Automatic Execution
 09:51:49 - 21-May-26
Sell* 1 $280.05 Automatic Execution
 09:51:49 - 21-May-26
Sell* 25 $280.05 Automatic Execution
 09:51:49 - 21-May-26
Sell* 1 $280.18 Automatic Execution
 09:51:36 - 21-May-26
Sell* 20 $280.22 Automatic Execution
 09:51:32 - 21-May-26
Sell* 40 $280.22 Automatic Execution
 09:51:32 - 21-May-26
Sell* 20 $280.22 Automatic Execution
 09:51:32 - 21-May-26
Sell* 20 $280.23 Automatic Execution
 09:51:32 - 21-May-26
Sell* 40 $280.23 Automatic Execution
 09:51:32 - 21-May-26
Sell* 11 $280.31 Automatic Execution
 09:51:32 - 21-May-26
Sell* 1 $280.35 Automatic Execution
 09:51:32 - 21-May-26
Sell* 1 $280.35 Automatic Execution
 09:51:32 - 21-May-26
Buy* 100 $280.68 Automatic Execution
 09:50:22 - 21-May-26
Buy* 4 $280.64 Automatic Execution
 09:50:21 - 21-May-26
Buy* 1 $280.61 Automatic Execution
 09:50:21 - 21-May-26
Buy* 5 $280.49 Automatic Execution
 09:50:13 - 21-May-26
Buy* 1 $280.49 Automatic Execution
 09:50:13 - 21-May-26
Buy* 100 $280.46 Automatic Execution
 09:50:12 - 21-May-26
Buy* 3 $280.31 Automatic Execution
 09:50:08 - 21-May-26
Buy* 1 $280.31 Automatic Execution
 09:50:08 - 21-May-26
Unknown* 6 $280.265 Automatic Execution
 09:50:07 - 21-May-26
Sell* 1 $280.31 Automatic Execution
 09:50:06 - 21-May-26
Sell* 8 $280.32 Automatic Execution
 09:50:04 - 21-May-26
Sell* 64 $280.34 Automatic Execution
 09:49:56 - 21-May-26
Sell* 16 $280.34 Automatic Execution
 09:49:56 - 21-May-26
Buy* 3 $280.47 Automatic Execution
 09:49:54 - 21-May-26
Buy* 15 $280.42 Automatic Execution
 09:49:54 - 21-May-26
Buy* 25 $280.42 Automatic Execution
 09:49:54 - 21-May-26
Buy* 15 $280.42 Automatic Execution
 09:49:54 - 21-May-26
Buy* 25 $280.42 Automatic Execution
 09:49:54 - 21-May-26
Sell* 40 $280.25 Automatic Execution
 09:49:06 - 21-May-26
Sell* 1 $280.28 Automatic Execution
 09:49:06 - 21-May-26
Sell* 1 $280.20 Automatic Execution
 09:48:08 - 21-May-26
Sell* 14 $280.28 Automatic Execution
 09:48:06 - 21-May-26
Sell* 21 $280.28 Automatic Execution
 09:48:06 - 21-May-26
Sell* 45 $280.28 Automatic Execution
 09:48:06 - 21-May-26
Sell* 40 $280.28 Automatic Execution
 09:48:06 - 21-May-26
Sell* 2 $280.41 Automatic Execution
 09:48:04 - 21-May-26
Sell* 5 $280.49 Automatic Execution
 09:47:53 - 21-May-26
Sell* 35 $280.49 Automatic Execution
 09:47:53 - 21-May-26
Sell* 1 $280.50 Automatic Execution
 09:47:53 - 21-May-26
Sell* 17 $280.53 Automatic Execution
 09:47:36 - 21-May-26
Sell* 10 $280.53 Automatic Execution
 09:47:36 - 21-May-26
Sell* 100 $280.55 Automatic Execution
 09:47:36 - 21-May-26
Sell* 50 $280.58 Automatic Execution
 09:47:36 - 21-May-26
Sell* 23 $280.60 Automatic Execution
 09:47:36 - 21-May-26
Buy* 4 $280.69 Automatic Execution
 09:47:27 - 21-May-26
Buy* 120 $280.45 Automatic Execution
 09:47:12 - 21-May-26
Buy* 80 $280.45 Automatic Execution
 09:47:12 - 21-May-26
Sell* 100 $280.18 Automatic Execution
 09:46:50 - 21-May-26
Sell* 1 $280.20 Automatic Execution
 09:46:50 - 21-May-26
Sell* 4 $280.26 Automatic Execution
 09:46:49 - 21-May-26
Sell* 4 $280.26 Automatic Execution
 09:46:49 - 21-May-26
Sell* 4 $280.26 Automatic Execution
 09:46:49 - 21-May-26
Sell* 1 $280.27 Automatic Execution
 09:46:49 - 21-May-26
Sell* 40 $280.26 Automatic Execution
 09:46:49 - 21-May-26
Sell* 40 $280.28 Automatic Execution
 09:46:49 - 21-May-26
Sell* 40 $280.33 Automatic Execution
 09:46:49 - 21-May-26
Sell* 5 $280.30 Automatic Execution
 09:46:49 - 21-May-26
Sell* 5 $280.32 Automatic Execution
 09:46:49 - 21-May-26
Sell* 2 $280.32 Automatic Execution
 09:46:49 - 21-May-26
Sell* 40 $280.32 Automatic Execution
 09:46:49 - 21-May-26
Sell* 5 $280.38 Automatic Execution
 09:46:49 - 21-May-26
Sell* 4 $280.38 Automatic Execution
 09:46:49 - 21-May-26
Buy* 5 $280.46 Automatic Execution
 09:46:49 - 21-May-26
Buy* 40 $280.46 Automatic Execution
 09:46:49 - 21-May-26
Sell* 40 $280.46 Automatic Execution
 09:46:49 - 21-May-26
Sell* 35 $280.46 Automatic Execution
 09:46:49 - 21-May-26
Sell* 4 $280.47 Automatic Execution
 09:46:49 - 21-May-26
Buy* 700 $280.52 Automatic Execution
 09:46:27 - 21-May-26
Sell* 14 $280.51 Automatic Execution
 09:46:22 - 21-May-26
Buy* 40 $280.58 Automatic Execution
 09:46:10 - 21-May-26
Buy* 25 $280.58 Automatic Execution
 09:46:10 - 21-May-26
Buy* 25 $280.58 Automatic Execution
 09:46:10 - 21-May-26
Buy* 12 $280.58 Automatic Execution
 09:46:10 - 21-May-26
Buy* 10 $280.57 Automatic Execution
 09:46:10 - 21-May-26
Buy* 40 $280.57 Automatic Execution
 09:46:10 - 21-May-26
Buy* 25 $280.57 Automatic Execution
 09:46:10 - 21-May-26
Buy* 25 $280.57 Automatic Execution
 09:46:10 - 21-May-26
Buy* 4 $280.55 Automatic Execution
 09:46:01 - 21-May-26
Buy* 3 $280.55 Automatic Execution
 09:45:58 - 21-May-26
Sell* 40 $280.37 Automatic Execution
 09:45:34 - 21-May-26
Buy* 32 $280.39 Automatic Execution
 09:45:33 - 21-May-26
Buy* 32 $281.00 Automatic Execution
 09:32:41 - 21-May-26
Buy* 34 $281.04 Automatic Execution
 09:32:41 - 21-May-26
Sell* 16 $281.00 Automatic Execution
 09:32:41 - 21-May-26
Sell* 16 $281.00 Automatic Execution
 09:32:41 - 21-May-26
Buy* 4 $281.04 Automatic Execution
 09:32:41 - 21-May-26
Buy* 2 $281.04 Automatic Execution
 09:32:41 - 21-May-26
Sell* 40 $281.00 Automatic Execution
 09:32:41 - 21-May-26
Sell* 1 $281.00 Automatic Execution
 09:32:41 - 21-May-26
Sell* 1 $281.00 Automatic Execution
 09:32:41 - 21-May-26
Sell* 5 $281.02 Automatic Execution
 09:32:41 - 21-May-26
Sell* 35 $281.02 Automatic Execution
 09:32:41 - 21-May-26
Sell* 7 $281.09 Automatic Execution
 09:32:41 - 21-May-26
Sell* 23 $281.09 Automatic Execution
 09:32:41 - 21-May-26
Sell* 60 $281.18 Automatic Execution
 09:32:37 - 21-May-26
Sell* 40 $281.18 Automatic Execution
 09:32:37 - 21-May-26
Sell* 4 $281.13 Automatic Execution
 09:32:37 - 21-May-26
Buy* 1 $281.24 Automatic Execution
 09:32:37 - 21-May-26
Buy* 36 $281.17 Automatic Execution
 09:32:37 - 21-May-26
Buy* 1 $281.17 Automatic Execution
 09:32:37 - 21-May-26
Buy* 2 $281.17 Automatic Execution
 09:32:37 - 21-May-26
Buy* 1 $281.17 Automatic Execution
 09:32:37 - 21-May-26
Buy* 100 $281.24 Automatic Execution
 09:32:37 - 21-May-26
Sell* 40 $281.17 Automatic Execution
 09:32:37 - 21-May-26
Sell* 40 $281.17 Automatic Execution
 09:32:37 - 21-May-26
Sell* 40 $281.17 Automatic Execution
 09:32:37 - 21-May-26
Sell* 40 $281.17 Automatic Execution
 09:32:37 - 21-May-26
Sell* 68 $281.03 Automatic Execution
 09:32:27 - 21-May-26
Sell* 18 $281.03 Automatic Execution
 09:32:27 - 21-May-26
Sell* 50 $281.04 Automatic Execution
 09:32:27 - 21-May-26
Sell* 37 $281.07 Automatic Execution
 09:32:27 - 21-May-26
Sell* 37 $281.17 Automatic Execution
 09:32:27 - 21-May-26
Sell* 40 $281.03 Automatic Execution
 09:32:25 - 21-May-26
Sell* 17 $281.08 Automatic Execution
 09:32:25 - 21-May-26
Sell* 50 $281.10 Automatic Execution
 09:32:25 - 21-May-26
Sell* 40 $281.20 Automatic Execution
 09:32:10 - 21-May-26
Sell* 100 $281.26 Automatic Execution
 09:32:03 - 21-May-26
Sell* 11 $281.22 Automatic Execution
 09:32:03 - 21-May-26
Sell* 29 $281.22 Automatic Execution
 09:32:03 - 21-May-26
Sell* 11 $281.23 Automatic Execution
 09:32:03 - 21-May-26
Sell* 19 $281.23 Automatic Execution
 09:32:03 - 21-May-26
Sell* 200 $281.27 Automatic Execution
 09:32:03 - 21-May-26
Sell* 40 $281.27 Automatic Execution
 09:32:03 - 21-May-26
Sell* 60 $281.27 Automatic Execution
 09:32:03 - 21-May-26
Sell* 40 $281.28 Automatic Execution
 09:32:03 - 21-May-26
Sell* 100 $281.30 Automatic Execution
 09:32:03 - 21-May-26
Sell* 50 $281.33 Automatic Execution
 09:32:02 - 21-May-26
Sell* 50 $281.38 Automatic Execution
 09:32:02 - 21-May-26
Sell* 85 $281.38 Automatic Execution
 09:32:01 - 21-May-26
Sell* 20 $281.28 Automatic Execution
 09:32:01 - 21-May-26
Sell* 23 $281.28 Automatic Execution
 09:32:00 - 21-May-26
Sell* 40 $281.28 Automatic Execution
 09:32:00 - 21-May-26
Sell* 17 $281.36 Automatic Execution
 09:32:00 - 21-May-26
Sell* 23 $281.30 Automatic Execution
 09:32:00 - 21-May-26
Buy* 17 $281.38 Automatic Execution
 09:32:00 - 21-May-26
Sell* 100 $281.32 Automatic Execution
 09:32:00 - 21-May-26
Sell* 4 $281.39 Automatic Execution
 09:31:58 - 21-May-26
Sell* 19 $281.39 Automatic Execution
 09:31:58 - 21-May-26
Sell* 40 $281.39 Automatic Execution
 09:31:55 - 21-May-26
Buy* 10 $281.75 Automatic Execution
 09:31:51 - 21-May-26
Buy* 19 $281.75 Automatic Execution
 09:31:51 - 21-May-26
Buy* 6 $281.75 Automatic Execution
 09:31:51 - 21-May-26
Buy* 29 $281.71 Automatic Execution
 09:31:51 - 21-May-26
Buy* 1 $281.71 Automatic Execution
 09:31:51 - 21-May-26
Sell* 40 $281.38 Automatic Execution
 09:30:41 - 21-May-26
Buy* 80 $281.46 Automatic Execution
 09:30:33 - 21-May-26
Buy* 40 $281.46 Automatic Execution
 09:30:33 - 21-May-26
Buy* 18 $281.43 Automatic Execution
 09:30:33 - 21-May-26
Buy* 18 $281.43 Automatic Execution
 09:30:33 - 21-May-26
Sell* 80 $281.46 Automatic Execution
 09:30:32 - 21-May-26
Sell* 20 $281.46 Automatic Execution
 09:30:32 - 21-May-26
Sell* 100 $281.50 Automatic Execution
 09:30:32 - 21-May-26
Sell* 25 $281.57 Automatic Execution
 09:30:32 - 21-May-26
Sell* 17 $281.57 Automatic Execution
 09:30:32 - 21-May-26
Buy* 18 $281.525 Automatic Execution
 09:30:32 - 21-May-26
Buy* 18 $281.525 Automatic Execution
 09:30:32 - 21-May-26
Buy* 40 $281.60 Automatic Execution
 09:30:32 - 21-May-26
Buy* 60 $281.60 Automatic Execution
 09:30:32 - 21-May-26
Buy* 814 $281.50 Automatic Execution
 09:30:32 - 21-May-26
Buy* 186 $281.50 Automatic Execution
 09:30:32 - 21-May-26
Buy* 4 $281.48 Automatic Execution
 09:30:32 - 21-May-26
Buy* 4 $281.48 Automatic Execution
 09:30:32 - 21-May-26
Buy* 24 $281.43 Automatic Execution
 09:30:32 - 21-May-26
Buy* 20 $281.43 Automatic Execution
 09:30:32 - 21-May-26
Buy* 20 $281.42 Automatic Execution
 09:30:32 - 21-May-26
Buy* 12 $281.38 Automatic Execution
 09:30:32 - 21-May-26
Buy* 17 $281.35 Automatic Execution
 09:30:32 - 21-May-26
Buy* 8 $281.27 Automatic Execution
 09:30:32 - 21-May-26
Buy* 2 $281.27 Automatic Execution
 09:30:32 - 21-May-26
Buy* 17 $281.21 Automatic Execution
 09:30:32 - 21-May-26
Sell* 1 $281.00 Automatic Execution
 09:30:32 - 21-May-26
Sell* 8 $281.00 Automatic Execution
 09:30:32 - 21-May-26
Sell* 10 $281.00 Automatic Execution
 09:30:32 - 21-May-26
Sell* 1 $281.01 Automatic Execution
 09:30:32 - 21-May-26
Sell* 3 $281.00 Automatic Execution
 09:30:32 - 21-May-26
Sell* 1 $281.00 Automatic Execution
 09:30:32 - 21-May-26
Sell* 16 $281.04 Automatic Execution
 09:30:32 - 21-May-26
Sell* 4 $281.04 Automatic Execution
 09:30:32 - 21-May-26
Sell* 48 $281.04 Automatic Execution
 09:30:32 - 21-May-26
Sell* 48 $281.04 Automatic Execution
 09:30:32 - 21-May-26
Buy* 52 $281.12 Automatic Execution
 09:30:32 - 21-May-26
Sell* 16 $281.04 Automatic Execution
 09:30:32 - 21-May-26
Buy* 48 $281.12 Automatic Execution
 09:30:32 - 21-May-26
Sell* 11 $281.07 Automatic Execution
 09:30:32 - 21-May-26
Buy* 11 $281.07 Automatic Execution
 09:30:32 - 21-May-26
Sell* 6 $281.01 Automatic Execution
 09:30:32 - 21-May-26
Sell* 40 $281.09 Automatic Execution
 09:30:32 - 21-May-26
Sell* 3 $281.01 Automatic Execution
 09:30:32 - 21-May-26
Sell* 31 $281.01 Automatic Execution
 09:30:32 - 21-May-26
Sell* 8 $281.06 Automatic Execution
 09:30:32 - 21-May-26
Sell* 1 $281.11 Automatic Execution
 09:30:32 - 21-May-26
Buy* 20 $281.47 Automatic Execution
 09:30:15 - 21-May-26
Sell* 37 $281.02 Automatic Execution
 09:30:14 - 21-May-26
Sell* 40 $281.02 Automatic Execution
 09:30:14 - 21-May-26
Sell* 80 $281.30 Automatic Execution
 09:30:14 - 21-May-26
Sell* 40 $281.30 Automatic Execution
 09:30:14 - 21-May-26
Buy* 40 $281.60 Automatic Execution
 09:30:13 - 21-May-26
Sell* 40 $281.38 Automatic Execution
 09:30:11 - 21-May-26
Buy* 16 $281.56 Automatic Execution
 09:30:09 - 21-May-26
Sell* 11 $281.22 Automatic Execution
 09:30:09 - 21-May-26
Sell* 21 $281.22 Automatic Execution
 09:30:09 - 21-May-26
Sell* 8 $281.22 Automatic Execution
 09:30:09 - 21-May-26
Sell* 32 $281.22 Automatic Execution
 09:30:09 - 21-May-26
Sell* 13 $281.22 Automatic Execution
 09:30:09 - 21-May-26
Sell* 40 $281.29 Automatic Execution
 09:30:09 - 21-May-26
Sell* 60 $281.29 Automatic Execution
 09:30:09 - 21-May-26
Sell* 2 $281.34 Automatic Execution
 09:30:06 - 21-May-26
Sell* 1 $281.34 Automatic Execution
 09:30:06 - 21-May-26
Buy* 25 $281.515 Automatic Execution
 09:30:06 - 21-May-26
Buy* 2 $281.515 Automatic Execution
 09:30:06 - 21-May-26
Buy* 6 $281.75 Automatic Execution
 09:30:05 - 21-May-26
Buy* 1 $281.29 Automatic Execution
 09:30:02 - 21-May-26
Buy* 40 $281.35 Automatic Execution
 09:30:02 - 21-May-26
Buy* 8 $281.35 Automatic Execution
 09:30:02 - 21-May-26
Buy* 4 $281.35 Automatic Execution
 09:30:02 - 21-May-26
Buy* 40 $281.35 Automatic Execution
 09:30:02 - 21-May-26
Sell* 10 $281.155 Automatic Execution
 09:30:02 - 21-May-26
Sell* 5 $281.155 Automatic Execution
 09:30:02 - 21-May-26
Sell* 25 $281.155 Automatic Execution
 09:30:02 - 21-May-26
Sell* 25 $281.155 Automatic Execution
 09:30:02 - 21-May-26
Sell* 25 $281.155 Automatic Execution
 09:30:02 - 21-May-26
Sell* 1 $281.25 Automatic Execution
 09:30:01 - 21-May-26
Buy* 6 $281.62 Automatic Execution
 09:30:03 - 21-May-26
Buy* 10 $281.46 Automatic Execution
 09:30:02 - 21-May-26
Buy* 18 $281.45 Automatic Execution
 09:30:02 - 21-May-26
Buy* 36 $281.27 Automatic Execution
 09:30:01 - 21-May-26
Sell* 60 $281.06 Automatic Execution
 09:30:01 - 21-May-26
Sell* 69 $281.06 Automatic Execution
 09:30:01 - 21-May-26
Buy* 40 $281.29 Automatic Execution
 09:30:01 - 21-May-26
Buy* 20 $281.29 Automatic Execution
 09:30:01 - 21-May-26
Sell* 25 $281.13 Automatic Execution
 09:30:02 - 21-May-26
Sell* 25 $281.155 Automatic Execution
 09:30:02 - 21-May-26
Buy* 2 $281.02 Automatic Execution
 09:30:02 - 21-May-26
Sell* 16 $281.27 Automatic Execution
 09:30:01 - 21-May-26
Sell* 86 $281.06 Automatic Execution
 09:30:01 - 21-May-26
Sell* 1 $281.80 Automatic Execution
 09:30:00 - 21-May-26
Buy* 10 $282.10 Ordinary
 09:29:06 - 21-May-26
Buy* 2 $282.00 Ordinary
 09:29:02 - 21-May-26
Buy* 1 $281.85 Ordinary
 09:28:30 - 21-May-26
Buy* 1 $281.82 Ordinary
 09:28:29 - 21-May-26
Buy* 2 $281.29 Ordinary
 09:28:07 - 21-May-26
Buy* 4 $281.31 Ordinary
 09:28:07 - 21-May-26
Sell* 2 $281.24 Ordinary
 09:28:07 - 21-May-26
Sell* 1 $281.30 Ordinary
 09:27:36 - 21-May-26
Sell* 1 $281.30 Ordinary
 09:27:36 - 21-May-26
Sell* 1 $281.32 Ordinary
 09:27:36 - 21-May-26
Sell* 2 $281.32 Ordinary
 09:27:36 - 21-May-26
Sell* 2 $281.32 Ordinary
 09:27:36 - 21-May-26
Sell* 2 $281.32 Ordinary
 09:27:36 - 21-May-26
Sell* 2 $281.32 Ordinary
 09:27:36 - 21-May-26
Sell* 2 $281.32 Ordinary
 09:27:36 - 21-May-26
Sell* 2 $281.32 Ordinary
 09:27:36 - 21-May-26
Sell* 2 $281.32 Ordinary
 09:27:36 - 21-May-26
Sell* 2 $281.32 Ordinary
 09:27:36 - 21-May-26
Sell* 2 $281.32 Ordinary
 09:27:36 - 21-May-26
Sell* 2 $281.32 Ordinary
 09:27:36 - 21-May-26
Sell* 2 $281.32 Ordinary
 09:27:36 - 21-May-26
Sell* 2 $281.32 Ordinary
 09:27:36 - 21-May-26
Sell* 2 $281.32 Ordinary
 09:27:36 - 21-May-26
Sell* 2 $281.32 Ordinary
 09:27:36 - 21-May-26
Sell* 2 $281.32 Ordinary
 09:27:36 - 21-May-26
Sell* 2 $281.32 Ordinary
 09:27:36 - 21-May-26
Sell* 2 $281.32 Ordinary
 09:27:36 - 21-May-26
Sell* 2 $281.32 Ordinary
 09:27:36 - 21-May-26
Sell* 3 $281.32 Ordinary
 09:26:35 - 21-May-26
Buy* 1 $281.50 Ordinary
 09:25:17 - 21-May-26
Buy* 10 $281.46 Ordinary
 09:25:17 - 21-May-26
Buy* 10 $281.40 Ordinary
 09:25:17 - 21-May-26
Buy* 25 $281.40 Ordinary
 09:25:15 - 21-May-26
Buy* 1 $281.25 Ordinary
 09:25:07 - 21-May-26
Sell* 2 $280.98 Ordinary
 09:23:13 - 21-May-26
Sell* 3 $280.955 Ordinary
 09:23:01 - 21-May-26
Sell* 3 $280.955 Ordinary
 09:23:01 - 21-May-26
Buy* 3 $280.98 Ordinary
 09:20:33 - 21-May-26
Buy* 1 $280.99 Ordinary
 09:20:33 - 21-May-26
Buy* 3 $280.99 Ordinary
 09:20:33 - 21-May-26
Sell* 3 $281.07 Ordinary
 09:20:20 - 21-May-26
Sell* 3 $281.07 Ordinary
 09:20:20 - 21-May-26
Sell* 3 $281.07 Ordinary
 09:20:20 - 21-May-26
Sell* 3 $281.07 Ordinary
 09:20:20 - 21-May-26
Sell* 3 $281.07 Ordinary
 09:20:20 - 21-May-26
Sell* 3 $281.07 Ordinary
 09:20:20 - 21-May-26
Sell* 3 $281.07 Ordinary
 09:20:20 - 21-May-26
Sell* 3 $281.07 Ordinary
 09:20:20 - 21-May-26
Sell* 3 $281.07 Ordinary
 09:20:20 - 21-May-26
Sell* 3 $281.07 Ordinary
 09:20:20 - 21-May-26
Buy* 9 $281.00 Ordinary
 09:19:23 - 21-May-26
Buy* 1 $281.00 Ordinary
 09:19:23 - 21-May-26
Buy* 3 $281.065 Ordinary
 09:19:23 - 21-May-26
Buy* 3 $281.065 Ordinary
 09:19:23 - 21-May-26
Buy* 3 $281.065 Ordinary
 09:19:18 - 21-May-26
Buy* 4 $281.065 Ordinary
 09:19:18 - 21-May-26
Unknown* 4 $280.78 Ordinary
 09:17:07 - 21-May-26
Buy* 4 $280.76 Ordinary
 09:17:07 - 21-May-26
Buy* 15 $280.65 Ordinary
 09:17:07 - 21-May-26
Sell* 20 $280.57 Ordinary
 09:14:50 - 21-May-26
Sell* 1 $280.59 Ordinary
 09:11:26 - 21-May-26
Sell* 1 $280.59 Ordinary
 09:11:26 - 21-May-26
Buy* 2 $280.90 Ordinary
 09:10:44 - 21-May-26
Buy* 4 $280.89 Ordinary
 09:10:44 - 21-May-26
Buy* 4 $280.87 Ordinary
 09:10:44 - 21-May-26
Sell* 2 $280.84 Ordinary
 09:10:13 - 21-May-26
Buy* 9 $280.92 Ordinary
 09:09:38 - 21-May-26
Sell* 2 $280.80 Ordinary
 09:09:38 - 21-May-26
Buy* 3 $280.85 Ordinary
 09:09:38 - 21-May-26
Buy* 7 $280.79 Ordinary
 09:09:38 - 21-May-26
Buy* 2 $280.79 Ordinary
 09:09:38 - 21-May-26
Buy* 4 $280.77 Ordinary
 09:09:38 - 21-May-26
Buy* 3 $280.75 Ordinary
 09:09:38 - 21-May-26
Buy* 1 $280.75 Ordinary
 09:09:38 - 21-May-26
Buy* 8 $280.78 Ordinary
 09:08:38 - 21-May-26
Sell* 3 $280.53 Ordinary
 09:04:23 - 21-May-26
Sell* 2 $280.27 Ordinary
 09:01:17 - 21-May-26
Sell* 4 $280.27 Ordinary
 09:01:17 - 21-May-26
Sell* 12 $280.32 Ordinary
 09:01:17 - 21-May-26
Sell* 4 $280.32 Ordinary
 09:01:17 - 21-May-26
Sell* 1 $280.30 Ordinary
 09:00:17 - 21-May-26
Sell* 4 $280.32 Ordinary
 09:00:17 - 21-May-26
Sell* 4 $280.32 Ordinary
 09:00:17 - 21-May-26
Buy* 1 $280.37 Ordinary
 09:00:16 - 21-May-26
Buy* 1 $280.32 Ordinary
 09:00:16 - 21-May-26
Buy* 4 $280.32 Ordinary
 09:00:16 - 21-May-26
Buy* 4 $280.32 Ordinary
 09:00:16 - 21-May-26
Buy* 2 $280.26 Ordinary
 08:56:43 - 21-May-26
Buy* 4 $280.26 Ordinary
 08:56:43 - 21-May-26
Buy* 4 $280.26 Ordinary
 08:56:43 - 21-May-26
Buy* 12 $280.19 Ordinary
 08:56:43 - 21-May-26
Sell* 4 $280.19 Ordinary
 08:55:13 - 21-May-26
Buy* 3 $280.125 Ordinary
 08:50:12 - 21-May-26
Buy* 4 $280.12 Ordinary
 08:49:03 - 21-May-26
Sell* 3 $280.05 Ordinary
 08:47:51 - 21-May-26
Buy* 2 $280.00 Ordinary
 08:47:03 - 21-May-26
Sell* 6 $280.00 Ordinary
 08:46:54 - 21-May-26
Sell* 4 $280.00 Ordinary
 08:42:01 - 21-May-26
Sell* 6 $280.00 Ordinary
 08:42:01 - 21-May-26
Sell* 4 $279.86 Ordinary
 08:36:51 - 21-May-26
Sell* 4 $279.90 Ordinary
 08:36:51 - 21-May-26
Sell* 4 $279.91 Ordinary
 08:36:51 - 21-May-26
Sell* 4 $279.93 Ordinary
 08:36:51 - 21-May-26
Sell* 4 $279.95 Ordinary
 08:36:51 - 21-May-26
Buy* 20 $279.94 Ordinary
 08:33:07 - 21-May-26
Buy* 19 $279.93 Ordinary
 08:33:07 - 21-May-26
Buy* 20 $279.93 Ordinary
 08:33:07 - 21-May-26
Buy* 1 $279.93 Ordinary
 08:33:07 - 21-May-26
Buy* 3 $279.97 Ordinary
 08:33:06 - 21-May-26
Sell* 1 $279.85 Ordinary
 08:28:54 - 21-May-26
Sell* 2 $280.02 Ordinary
 08:22:02 - 21-May-26
Sell* 1 $280.00 Ordinary
 08:21:20 - 21-May-26
Sell* 1 $280.00 Ordinary
 08:21:20 - 21-May-26
Sell* 20 $280.00 Ordinary
 08:21:20 - 21-May-26
Sell* 3 $280.01 Ordinary
 08:21:20 - 21-May-26
Sell* 3 $280.07 Ordinary
 08:20:49 - 21-May-26
Sell* 5 $280.15 Ordinary
 08:17:39 - 21-May-26
Sell* 1 $280.20 Ordinary
 08:08:11 - 21-May-26
Sell* 5 $280.06 Ordinary
 08:05:15 - 21-May-26
Sell* 4 $280.08 Ordinary
 08:05:15 - 21-May-26
Buy* 3 $280.18 Ordinary
 07:57:22 - 21-May-26
Sell* 1 $280.25 Ordinary
 07:49:54 - 21-May-26
Sell* 1 $280.13 Ordinary
 07:42:33 - 21-May-26
Sell* 1 $280.27 Ordinary
 07:42:06 - 21-May-26
Buy* 20 $280.30 Ordinary
 07:35:32 - 21-May-26
Buy* 2 $280.30 Ordinary
 07:35:32 - 21-May-26
Buy* 5 $280.30 Ordinary
 07:35:32 - 21-May-26
Buy* 1 $280.30 Ordinary
 07:35:32 - 21-May-26
Buy* 1 $280.28 Ordinary
 07:34:11 - 21-May-26
Buy* 1 $280.23 Ordinary
 07:30:48 - 21-May-26
Buy* 2 $280.25 Ordinary
 07:30:44 - 21-May-26
Buy* 2 $280.24 Ordinary
 07:30:43 - 21-May-26
Buy* 2 $280.23 Ordinary
 07:30:43 - 21-May-26
Sell* 4 $280.03 Ordinary
 07:25:11 - 21-May-26
Buy* 2 $280.23 Ordinary
 07:25:08 - 21-May-26
Buy* 2 $280.22 Ordinary
 07:20:07 - 21-May-26
Buy* 5 $280.20 Ordinary
 07:19:11 - 21-May-26
Buy* 4 $280.08 Ordinary
 07:16:41 - 21-May-26
Buy* 2 $280.14 Ordinary
 07:12:56 - 21-May-26
Sell* 1 $280.14 Ordinary
 07:11:50 - 21-May-26
Buy* 1 $280.17 Ordinary
 07:10:39 - 21-May-26
Buy* 1 $280.29 Ordinary
 07:07:03 - 21-May-26
Buy* 1 $280.26 Ordinary
 07:07:03 - 21-May-26
Buy* 1 $280.15 Ordinary
 07:07:02 - 21-May-26
Buy* 8 $280.14 Ordinary
 07:07:02 - 21-May-26
Buy* 8 $280.14 Ordinary
 07:07:02 - 21-May-26
Buy* 12 $280.14 Ordinary
 07:07:02 - 21-May-26
Buy* 1 $280.14 Ordinary
 07:07:02 - 21-May-26
Buy* 1 $280.14 Ordinary
 07:07:02 - 21-May-26
Buy* 1 $280.14 Ordinary
 07:07:02 - 21-May-26
Buy* 1 $280.14 Ordinary
 07:07:02 - 21-May-26
Buy* 1 $280.14 Ordinary
 07:07:02 - 21-May-26
Buy* 1 $280.14 Ordinary
 07:07:01 - 21-May-26
Buy* 1 $280.14 Ordinary
 07:07:01 - 21-May-26
Buy* 1 $280.14 Ordinary
 07:07:01 - 21-May-26
Buy* 1 $280.14 Ordinary
 07:07:01 - 21-May-26
Buy* 1 $280.24 Ordinary
 07:04:52 - 21-May-26
Buy* 4 $280.20 Ordinary
 07:04:52 - 21-May-26
Buy* 4 $280.17 Ordinary
 07:04:52 - 21-May-26
Buy* 1 $279.99 Ordinary
 07:01:33 - 21-May-26
Sell* 5 $280.00 Ordinary
 07:00:15 - 21-May-26
Sell* 1 $279.82 Ordinary
 07:00:07 - 21-May-26
Sell* 12 $279.84 Ordinary
 07:00:07 - 21-May-26
Unknown* 4 $280.00 Ordinary
 07:00:00 - 21-May-26
Unknown* 1 $280.00 Ordinary
 07:00:00 - 21-May-26
Unknown* 1 $280.00 Ordinary
 07:00:00 - 21-May-26
Buy* 12 $280.02 Ordinary
 07:00:00 - 21-May-26
Buy* 1 $280.23 Ordinary
 07:00:00 - 21-May-26
Buy* 1 $280.23 Ordinary
 07:00:00 - 21-May-26
Sell* 4 $280.03 Ordinary
 06:59:39 - 21-May-26
Buy* 3 $280.00 Ordinary
 06:59:39 - 21-May-26
Sell* 1 $279.75 Ordinary
 06:58:42 - 21-May-26
Sell* 1 $279.75 Ordinary
 06:58:00 - 21-May-26
Sell* 3 $279.75 Ordinary
 06:58:00 - 21-May-26
Sell* 2 $279.82 Ordinary
 06:56:19 - 21-May-26
Buy* 1 $279.72 Ordinary
 06:53:07 - 21-May-26
Buy* 1 $279.71 Ordinary
 06:52:55 - 21-May-26
Buy* 1 $279.56 Ordinary
 06:52:18 - 21-May-26
Buy* 4 $279.72 Ordinary
 06:52:13 - 21-May-26
Buy* 1 $279.67 Ordinary
 06:44:25 - 21-May-26
Buy* 67 $279.53 Ordinary
 06:43:44 - 21-May-26
Sell* 2 $279.11 Ordinary
 06:42:17 - 21-May-26
Sell* 4 $279.11 Ordinary
 06:42:17 - 21-May-26
Sell* 4 $279.18 Ordinary
 06:42:17 - 21-May-26
Sell* 3 $279.48 Ordinary
 06:42:08 - 21-May-26
Buy* 2 $279.56 Ordinary
 06:41:49 - 21-May-26
Buy* 3 $279.56 Ordinary
 06:41:49 - 21-May-26
Buy* 4 $279.56 Ordinary
 06:41:49 - 21-May-26
Buy* 4 $279.56 Ordinary
 06:41:49 - 21-May-26
Unknown* 12 $279.56 Ordinary
 06:41:49 - 21-May-26
Unknown* 4 $279.56 Ordinary
 06:41:49 - 21-May-26
Unknown* 4 $279.56 Ordinary
 06:41:49 - 21-May-26
Sell* 6 $279.87 Ordinary
 06:41:49 - 21-May-26
Sell* 1 $279.90 Ordinary
 06:41:49 - 21-May-26
Sell* 1 $280.00 Ordinary
 06:41:49 - 21-May-26
Sell* 1 $280.00 Ordinary
 06:41:49 - 21-May-26
Sell* 5 $280.00 Ordinary
 06:41:49 - 21-May-26
Sell* 1 $280.00 Ordinary
 06:41:49 - 21-May-26
Sell* 1 $280.00 Ordinary
 06:41:49 - 21-May-26
Sell* 1 $280.00 Ordinary
 06:41:49 - 21-May-26
Sell* 3 $280.00 Ordinary
 06:41:49 - 21-May-26
Sell* 10 $280.00 Ordinary
 06:41:49 - 21-May-26
Sell* 5 $280.00 Ordinary
 06:41:49 - 21-May-26
Sell* 2 $280.00 Ordinary
 06:41:49 - 21-May-26
Sell* 2 $280.00 Ordinary
 06:41:49 - 21-May-26
Sell* 3 $280.00 Ordinary
 06:41:49 - 21-May-26
Sell* 20 $280.00 Ordinary
 06:41:49 - 21-May-26
Sell* 1 $280.00 Ordinary
 06:41:49 - 21-May-26
Sell* 1 $280.00 Ordinary
 06:41:49 - 21-May-26
Sell* 2 $280.00 Ordinary
 06:41:49 - 21-May-26
Sell* 1 $280.00 Ordinary
 06:41:49 - 21-May-26
Sell* 1 $280.00 Ordinary
 06:41:49 - 21-May-26
Sell* 1 $280.01 Ordinary
 06:41:49 - 21-May-26
Sell* 7 $280.01 Ordinary
 06:41:49 - 21-May-26
Sell* 1 $280.05 Ordinary
 06:41:49 - 21-May-26
Sell* 1 $280.06 Ordinary
 06:41:49 - 21-May-26
Sell* 1 $280.06 Ordinary
 06:41:08 - 21-May-26
Buy* 22 $280.09 Ordinary
 06:41:08 - 21-May-26
Sell* 21 $280.06 Ordinary
 06:39:00 - 21-May-26
Sell* 38 $280.06 Ordinary
 06:39:00 - 21-May-26
Sell* 14 $280.06 Ordinary
 06:39:00 - 21-May-26
Sell* 14 $280.06 Ordinary
 06:39:00 - 21-May-26
Sell* 1 $280.06 Ordinary
 06:38:35 - 21-May-26
Sell* 10 $280.06 Ordinary
 06:38:35 - 21-May-26
Sell* 8 $280.12 Ordinary
 06:38:31 - 21-May-26
Sell* 2 $280.19 Ordinary
 06:38:31 - 21-May-26
Sell* 1 $280.29 Ordinary
 06:38:30 - 21-May-26
Sell* 4 $280.30 Ordinary
 06:38:30 - 21-May-26
Sell* 1 $280.56 Ordinary
 06:37:21 - 21-May-26
Sell* 4 $280.54 Ordinary
 06:35:23 - 21-May-26
Buy* 1 $280.54 Ordinary
 06:35:23 - 21-May-26
Sell* 1 $280.54 Ordinary
 06:30:28 - 21-May-26
Sell* 1 $280.55 Ordinary
 06:26:02 - 21-May-26
Sell* 1 $280.56 Ordinary
 06:25:41 - 21-May-26
Sell* 2 $280.56 Ordinary
 06:25:41 - 21-May-26
Sell* 10 $280.57 Ordinary
 06:25:41 - 21-May-26
Sell* 1 $280.60 Ordinary
 06:25:16 - 21-May-26
Sell* 3 $280.60 Ordinary
 06:25:16 - 21-May-26
Sell* 1 $280.60 Ordinary
 06:25:16 - 21-May-26
Sell* 4 $280.79 Ordinary
 06:25:16 - 21-May-26
Sell* 4 $280.77 Ordinary
 06:25:16 - 21-May-26
Sell* 2 $280.70 Ordinary
 06:25:14 - 21-May-26
Sell* 40 $280.80 Ordinary
 06:25:14 - 21-May-26
Sell* 2 $280.80 Ordinary
 06:25:14 - 21-May-26
Buy* 9 $280.84 Ordinary
 06:20:45 - 21-May-26
Sell* 39 $280.80 Ordinary
 06:19:27 - 21-May-26
Sell* 20 $280.81 Ordinary
 06:19:27 - 21-May-26
Sell* 4 $280.82 Ordinary
 06:19:27 - 21-May-26
Sell* 4 $280.82 Ordinary
 06:19:27 - 21-May-26
Sell* 12 $280.83 Ordinary
 06:19:27 - 21-May-26
Sell* 12 $280.84 Ordinary
 06:18:01 - 21-May-26
Sell* 15 $280.85 Ordinary
 06:18:01 - 21-May-26
Sell* 5 $280.84 Ordinary
 06:17:49 - 21-May-26
Sell* 15 $280.85 Ordinary
 06:17:49 - 21-May-26
Buy* 61 $280.85 Ordinary
 06:15:42 - 21-May-26
Sell* 7 $280.85 Ordinary
 06:15:42 - 21-May-26
Sell* 2 $280.84 Ordinary
 05:57:33 - 21-May-26
Sell* 1 $280.84 Ordinary
 05:55:36 - 21-May-26
Sell* 1 $280.86 Ordinary
 05:55:26 - 21-May-26
Sell* 7 $280.87 Ordinary
 05:44:45 - 21-May-26
Buy* 12 $280.85 Ordinary
 05:38:01 - 21-May-26
Buy* 17 $280.94 Ordinary
 05:30:56 - 21-May-26
Buy* 10 $280.73 Ordinary
 05:13:04 - 21-May-26
Buy* 60 $280.73 Ordinary
 05:13:04 - 21-May-26
Buy* 30 $280.73 Ordinary
 05:13:04 - 21-May-26
Buy* 4 $280.77 Ordinary
 05:12:48 - 21-May-26
Sell* 1 $280.90 Ordinary
 05:10:45 - 21-May-26
Sell* 1 $280.97 Ordinary
 04:59:24 - 21-May-26
Sell* 2 $280.97 Ordinary
 04:59:24 - 21-May-26
Sell* 10 $280.97 Ordinary
 04:59:24 - 21-May-26
Sell* 1 $281.03 Ordinary
 04:57:40 - 21-May-26
Sell* 4 $281.06 Ordinary
 04:57:40 - 21-May-26
Buy* 5 $281.19 Ordinary
 04:51:59 - 21-May-26
Buy* 1 $281.38 Ordinary
 04:45:55 - 21-May-26
Sell* 9 $281.38 Ordinary
 04:45:55 - 21-May-26
Buy* 1 $281.39 Ordinary
 04:45:13 - 21-May-26
Buy* 1 $281.35 Ordinary
 04:41:54 - 21-May-26
Buy* 8 $281.12 Ordinary
 04:41:33 - 21-May-26
Sell* 4 $281.13 Ordinary
 04:41:33 - 21-May-26
Buy* 15 $281.39 Ordinary
 04:40:54 - 21-May-26
Buy* 1 $281.40 Ordinary
 04:34:31 - 21-May-26
Buy* 1 $281.39 Ordinary
 04:34:31 - 21-May-26
Buy* 1 $281.09 Ordinary
 04:31:08 - 21-May-26
Sell* 4 $281.02 Ordinary
 04:30:30 - 21-May-26
Sell* 1 $281.10 Ordinary
 04:30:30 - 21-May-26
Buy* 1 $281.09 Ordinary
 04:19:00 - 21-May-26
Buy* 48 $281.00 Ordinary
 04:16:21 - 21-May-26
Sell* 12 $281.04 Ordinary
 04:16:21 - 21-May-26
Sell* 4 $281.07 Ordinary
 04:16:21 - 21-May-26
Sell* 4 $281.08 Ordinary
 04:16:21 - 21-May-26
Buy* 4 $281.12 Ordinary
 04:16:21 - 21-May-26
Sell* 5 $281.20 Ordinary
 04:16:21 - 21-May-26
Sell* 5 $281.205 Ordinary
 04:16:09 - 21-May-26
Sell* 12 $281.205 Ordinary
 04:16:09 - 21-May-26
Sell* 1 $281.205 Ordinary
 04:16:09 - 21-May-26
Sell* 2 $281.00 Ordinary
 04:12:25 - 21-May-26
Sell* 4 $281.00 Ordinary
 04:12:25 - 21-May-26
Sell* 28 $281.00 Ordinary
 04:12:25 - 21-May-26
Sell* 6 $281.01 Ordinary
 04:12:25 - 21-May-26
Sell* 34 $281.01 Ordinary
 04:12:25 - 21-May-26
Sell* 4 $281.01 Ordinary
 04:11:57 - 21-May-26
Buy* 2 $281.00 Ordinary
 04:11:55 - 21-May-26
Buy* 2 $280.95 Ordinary
 04:11:15 - 21-May-26
Buy* 4 $280.91 Ordinary
 04:11:15 - 21-May-26
Buy* 4 $280.89 Ordinary
 04:11:15 - 21-May-26
Buy* 1 $280.90 Ordinary
 04:08:22 - 21-May-26
Buy* 14 $280.90 Ordinary
 04:08:22 - 21-May-26
Buy* 3 $280.90 Ordinary
 04:02:47 - 21-May-26
Buy* 12 $280.90 Ordinary
 04:02:47 - 21-May-26
Buy* 18 $280.84 Ordinary
 04:02:47 - 21-May-26
Buy* 4 $280.57 Ordinary
 04:02:19 - 21-May-26
Buy* 4 $280.57 Ordinary
 04:02:19 - 21-May-26
Buy* 10 $280.50 Ordinary
 04:01:58 - 21-May-26
Sell* 10 $280.08 Ordinary
 04:00:02 - 21-May-26
Sell* 4 $280.08 Ordinary
 04:00:02 - 21-May-26
Sell* 12 $280.08 Ordinary
 04:00:00 - 21-May-26
Buy* 2 $280.08 Ordinary
 04:00:00 - 21-May-26
Buy* 2 $280.08 Ordinary
 04:00:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13