| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42 | $292.92 | Automatic Execution |
12:16:17 - 30-Apr-26 |
| Sell* | 42 | $292.92 | Automatic Execution |
12:16:17 - 30-Apr-26 |
| Sell* | 1 | $292.92 | Automatic Execution |
12:16:17 - 30-Apr-26 |
| Sell* | 40 | $292.92 | Automatic Execution |
12:16:17 - 30-Apr-26 |
| Sell* | 1 | $292.92 | Automatic Execution |
12:16:17 - 30-Apr-26 |
| Sell* | 15 | $292.94 | Automatic Execution |
12:16:13 - 30-Apr-26 |
| Sell* | 25 | $292.94 | Automatic Execution |
12:16:13 - 30-Apr-26 |
| Buy* | 19 | $292.95 | Automatic Execution |
12:16:13 - 30-Apr-26 |
| Buy* | 29 | $292.94 | Automatic Execution |
12:16:13 - 30-Apr-26 |
| Buy* | 44 | $292.94 | Automatic Execution |
12:16:13 - 30-Apr-26 |
| Buy* | 1 | $292.94 | Automatic Execution |
12:16:13 - 30-Apr-26 |
| Buy* | 1 | $292.95 | Automatic Execution |
12:15:51 - 30-Apr-26 |
| Sell* | 40 | $292.92 | Automatic Execution |
12:15:47 - 30-Apr-26 |
| Sell* | 12 | $292.94 | Automatic Execution |
12:15:47 - 30-Apr-26 |
| Sell* | 21 | $292.95 | Automatic Execution |
12:15:43 - 30-Apr-26 |
| Sell* | 40 | $292.97 | Automatic Execution |
12:15:43 - 30-Apr-26 |
| Sell* | 1 | $292.97 | Automatic Execution |
12:15:43 - 30-Apr-26 |
| Sell* | 1 | $292.99 | Automatic Execution |
12:15:35 - 30-Apr-26 |
| Sell* | 40 | $292.99 | Automatic Execution |
12:15:35 - 30-Apr-26 |
| Buy* | 2 | $293.17 | Automatic Execution |
11:55:09 - 30-Apr-26 |
| Buy* | 2 | $293.17 | Automatic Execution |
11:55:09 - 30-Apr-26 |
| Buy* | 5 | $293.17 | Automatic Execution |
11:55:09 - 30-Apr-26 |
| Sell* | 40 | $293.14 | Automatic Execution |
11:55:07 - 30-Apr-26 |
| Sell* | 40 | $293.04 | Automatic Execution |
11:54:29 - 30-Apr-26 |
| Sell* | 80 | $293.04 | Automatic Execution |
11:54:29 - 30-Apr-26 |
| Sell* | 40 | $293.04 | Automatic Execution |
11:54:29 - 30-Apr-26 |
| Sell* | 1 | $293.04 | Automatic Execution |
11:54:29 - 30-Apr-26 |
| Sell* | 2 | $293.06 | Automatic Execution |
11:54:26 - 30-Apr-26 |
| Sell* | 13 | $293.06 | Automatic Execution |
11:54:26 - 30-Apr-26 |
| Sell* | 17 | $293.06 | Automatic Execution |
11:54:26 - 30-Apr-26 |
| Sell* | 4 | $293.06 | Automatic Execution |
11:54:26 - 30-Apr-26 |
| Sell* | 30 | $293.07 | Automatic Execution |
11:54:16 - 30-Apr-26 |
| Sell* | 50 | $293.07 | Automatic Execution |
11:54:16 - 30-Apr-26 |
| Sell* | 1 | $293.07 | Automatic Execution |
11:54:16 - 30-Apr-26 |
| Sell* | 39 | $293.07 | Automatic Execution |
11:54:16 - 30-Apr-26 |
| Sell* | 30 | $293.08 | Automatic Execution |
11:54:16 - 30-Apr-26 |
| Sell* | 1 | $293.07 | Automatic Execution |
11:54:16 - 30-Apr-26 |
| Sell* | 9 | $293.09 | Automatic Execution |
11:54:13 - 30-Apr-26 |
| Sell* | 31 | $293.09 | Automatic Execution |
11:54:13 - 30-Apr-26 |
| Sell* | 75 | $293.10 | Automatic Execution |
11:54:11 - 30-Apr-26 |
| Sell* | 5 | $293.10 | Automatic Execution |
11:54:11 - 30-Apr-26 |
| Sell* | 40 | $293.11 | Automatic Execution |
11:54:11 - 30-Apr-26 |
| Sell* | 3 | $293.12 | Automatic Execution |
11:54:11 - 30-Apr-26 |
| Buy* | 1 | $293.10 | Automatic Execution |
11:53:48 - 30-Apr-26 |
| Buy* | 10 | $293.09 | Automatic Execution |
11:53:48 - 30-Apr-26 |
| Buy* | 1 | $293.08 | Automatic Execution |
11:53:48 - 30-Apr-26 |
| Buy* | 2 | $293.07 | Automatic Execution |
11:53:34 - 30-Apr-26 |
| Buy* | 1 | $293.07 | Automatic Execution |
11:53:34 - 30-Apr-26 |
| Buy* | 1 | $293.06 | Automatic Execution |
11:53:34 - 30-Apr-26 |
| Buy* | 100 | $293.05 | Automatic Execution |
11:53:34 - 30-Apr-26 |
| Buy* | 8 | $293.03 | Automatic Execution |
11:53:30 - 30-Apr-26 |
| Sell* | 5 | $292.99 | Automatic Execution |
11:53:30 - 30-Apr-26 |
| Sell* | 15 | $292.98 | Automatic Execution |
11:53:30 - 30-Apr-26 |
| Sell* | 40 | $293.02 | Automatic Execution |
11:53:30 - 30-Apr-26 |
| Buy* | 1 | $293.04 | Automatic Execution |
11:53:25 - 30-Apr-26 |
| Buy* | 10 | $293.04 | Automatic Execution |
11:53:25 - 30-Apr-26 |
| Buy* | 20 | $293.00 | Automatic Execution |
11:53:02 - 30-Apr-26 |
| Buy* | 10 | $292.97 | Automatic Execution |
11:53:01 - 30-Apr-26 |
| Sell* | 40 | $292.96 | Automatic Execution |
11:52:54 - 30-Apr-26 |
| Sell* | 1 | $292.96 | Automatic Execution |
11:52:54 - 30-Apr-26 |
| Buy* | 10 | $293.02 | Automatic Execution |
11:52:38 - 30-Apr-26 |
| Sell* | 1 | $293.00 | Automatic Execution |
11:52:37 - 30-Apr-26 |
| Sell* | 10 | $293.00 | Automatic Execution |
11:52:37 - 30-Apr-26 |
| Sell* | 1 | $293.00 | Automatic Execution |
11:52:37 - 30-Apr-26 |
| Sell* | 19 | $293.01 | Automatic Execution |
11:52:37 - 30-Apr-26 |
| Sell* | 80 | $293.00 | Automatic Execution |
11:52:37 - 30-Apr-26 |
| Sell* | 40 | $293.00 | Automatic Execution |
11:52:37 - 30-Apr-26 |
| Sell* | 1 | $293.00 | Automatic Execution |
11:52:37 - 30-Apr-26 |
| Sell* | 1 | $293.00 | Automatic Execution |
11:52:37 - 30-Apr-26 |
| Sell* | 1 | $293.00 | Automatic Execution |
11:52:37 - 30-Apr-26 |
| Sell* | 1 | $293.01 | Automatic Execution |
11:52:24 - 30-Apr-26 |
| Sell* | 80 | $293.01 | Automatic Execution |
11:52:24 - 30-Apr-26 |
| Sell* | 9 | $293.05 | Automatic Execution |
11:52:22 - 30-Apr-26 |
| Sell* | 2 | $293.05 | Automatic Execution |
11:52:22 - 30-Apr-26 |
| Sell* | 1 | $293.08 | Automatic Execution |
11:52:22 - 30-Apr-26 |
| Sell* | 80 | $293.08 | Automatic Execution |
11:52:22 - 30-Apr-26 |
| Sell* | 40 | $293.08 | Automatic Execution |
11:52:22 - 30-Apr-26 |
| Buy* | 13 | $293.09 | Automatic Execution |
11:52:15 - 30-Apr-26 |
| Buy* | 1 | $293.09 | Automatic Execution |
11:52:15 - 30-Apr-26 |
| Buy* | 72 | $293.09 | Automatic Execution |
11:52:15 - 30-Apr-26 |
| Buy* | 1 | $293.09 | Automatic Execution |
11:52:06 - 30-Apr-26 |
| Buy* | 1 | $293.09 | Automatic Execution |
11:52:06 - 30-Apr-26 |
| Buy* | 5 | $293.09 | Automatic Execution |
11:52:06 - 30-Apr-26 |
| Buy* | 3 | $293.09 | Automatic Execution |
11:52:06 - 30-Apr-26 |
| Buy* | 41 | $293.09 | Automatic Execution |
11:52:06 - 30-Apr-26 |
| Buy* | 60 | $293.09 | Automatic Execution |
11:52:06 - 30-Apr-26 |
| Buy* | 20 | $293.09 | Automatic Execution |
11:52:06 - 30-Apr-26 |
| Buy* | 13 | $293.08 | Automatic Execution |
11:52:05 - 30-Apr-26 |
| Buy* | 40 | $293.08 | Automatic Execution |
11:52:05 - 30-Apr-26 |
| Buy* | 1 | $293.08 | Automatic Execution |
11:52:05 - 30-Apr-26 |
| Buy* | 9 | $293.08 | Automatic Execution |
11:52:05 - 30-Apr-26 |
| Sell* | 40 | $293.06 | Automatic Execution |
11:51:48 - 30-Apr-26 |
| Sell* | 80 | $293.06 | Automatic Execution |
11:51:48 - 30-Apr-26 |
| Sell* | 1 | $293.06 | Automatic Execution |
11:51:48 - 30-Apr-26 |
| Sell* | 1 | $293.09 | Automatic Execution |
11:51:45 - 30-Apr-26 |
| Sell* | 80 | $293.09 | Automatic Execution |
11:51:45 - 30-Apr-26 |
| Sell* | 30 | $293.12 | Automatic Execution |
11:51:38 - 30-Apr-26 |
| Sell* | 35 | $293.12 | Automatic Execution |
11:51:38 - 30-Apr-26 |
| Sell* | 5 | $293.12 | Automatic Execution |
11:51:38 - 30-Apr-26 |
| Buy* | 10 | $293.16 | Automatic Execution |
11:51:26 - 30-Apr-26 |
| Buy* | 10 | $293.17 | Automatic Execution |
11:51:25 - 30-Apr-26 |
| Sell* | 40 | $293.15 | Automatic Execution |
11:51:01 - 30-Apr-26 |
| Buy* | 10 | $293.17 | Automatic Execution |
11:50:45 - 30-Apr-26 |
| Sell* | 10 | $293.14 | Automatic Execution |
11:50:45 - 30-Apr-26 |
| Sell* | 35 | $293.14 | Automatic Execution |
11:50:45 - 30-Apr-26 |
| Sell* | 40 | $293.14 | Automatic Execution |
11:50:45 - 30-Apr-26 |
| Buy* | 5 | $293.14 | Automatic Execution |
11:50:45 - 30-Apr-26 |
| Buy* | 40 | $293.14 | Automatic Execution |
11:50:45 - 30-Apr-26 |
| Buy* | 40 | $293.14 | Automatic Execution |
11:50:45 - 30-Apr-26 |
| Buy* | 40 | $293.14 | Automatic Execution |
11:50:45 - 30-Apr-26 |
| Buy* | 80 | $293.14 | Automatic Execution |
11:50:45 - 30-Apr-26 |
| Buy* | 80 | $293.14 | Automatic Execution |
11:50:45 - 30-Apr-26 |
| Buy* | 40 | $293.12 | Automatic Execution |
11:50:45 - 30-Apr-26 |
| Sell* | 1 | $293.10 | Automatic Execution |
11:50:29 - 30-Apr-26 |
| Sell* | 1 | $293.12 | Automatic Execution |
11:50:29 - 30-Apr-26 |
| Sell* | 40 | $293.12 | Automatic Execution |
11:50:29 - 30-Apr-26 |
| Sell* | 40 | $293.13 | Automatic Execution |
11:50:20 - 30-Apr-26 |
| Sell* | 1 | $293.10 | Automatic Execution |
11:50:06 - 30-Apr-26 |
| Buy* | 1 | $293.16 | Automatic Execution |
11:50:05 - 30-Apr-26 |
| Buy* | 1 | $293.16 | Automatic Execution |
11:50:05 - 30-Apr-26 |
| Buy* | 1 | $293.17 | Automatic Execution |
11:50:05 - 30-Apr-26 |
| Buy* | 1 | $293.14 | Automatic Execution |
11:50:01 - 30-Apr-26 |
| Sell* | 40 | $293.10 | Automatic Execution |
11:50:00 - 30-Apr-26 |
| Sell* | 1 | $293.12 | Automatic Execution |
11:50:00 - 30-Apr-26 |
| Sell* | 4 | $293.11 | Automatic Execution |
11:50:00 - 30-Apr-26 |
| Sell* | 4 | $293.135 | Automatic Execution |
11:49:47 - 30-Apr-26 |
| Sell* | 1 | $293.135 | Automatic Execution |
11:49:47 - 30-Apr-26 |
| Sell* | 22 | $293.13 | Automatic Execution |
11:49:41 - 30-Apr-26 |
| Sell* | 18 | $293.13 | Automatic Execution |
11:49:41 - 30-Apr-26 |
| Sell* | 1 | $293.16 | Automatic Execution |
11:49:29 - 30-Apr-26 |
| Sell* | 30 | $293.14 | Automatic Execution |
11:49:23 - 30-Apr-26 |
| Sell* | 40 | $293.15 | Automatic Execution |
11:49:23 - 30-Apr-26 |
| Sell* | 1 | $293.15 | Automatic Execution |
11:49:23 - 30-Apr-26 |
| Sell* | 40 | $293.15 | Automatic Execution |
11:49:23 - 30-Apr-26 |
| Sell* | 15 | $293.17 | Automatic Execution |
11:49:19 - 30-Apr-26 |
| Sell* | 2 | $293.21 | Automatic Execution |
11:49:08 - 30-Apr-26 |
| Sell* | 1 | $293.28 | Automatic Execution |
11:48:55 - 30-Apr-26 |
| Sell* | 1 | $293.30 | Automatic Execution |
11:48:47 - 30-Apr-26 |
| Sell* | 40 | $293.30 | Automatic Execution |
11:48:47 - 30-Apr-26 |
| Sell* | 40 | $293.30 | Automatic Execution |
11:48:26 - 30-Apr-26 |
| Sell* | 40 | $293.30 | Automatic Execution |
11:48:26 - 30-Apr-26 |
| Sell* | 5 | $293.30 | Automatic Execution |
11:48:26 - 30-Apr-26 |
| Buy* | 40 | $293.36 | Automatic Execution |
11:48:11 - 30-Apr-26 |
| Sell* | 1 | $293.38 | Automatic Execution |
11:48:10 - 30-Apr-26 |
| Sell* | 40 | $293.38 | Automatic Execution |
11:48:10 - 30-Apr-26 |
| Sell* | 80 | $293.40 | Automatic Execution |
11:47:48 - 30-Apr-26 |
| Sell* | 2 | $293.42 | Automatic Execution |
11:47:48 - 30-Apr-26 |
| Buy* | 8 | $293.43 | Automatic Execution |
11:47:47 - 30-Apr-26 |
| Buy* | 20 | $293.40 | Automatic Execution |
11:47:35 - 30-Apr-26 |
| Buy* | 6 | $293.27 | Automatic Execution |
11:47:03 - 30-Apr-26 |
| Buy* | 31 | $293.27 | Automatic Execution |
11:47:03 - 30-Apr-26 |
| Buy* | 40 | $293.27 | Automatic Execution |
11:47:03 - 30-Apr-26 |
| Buy* | 2 | $293.27 | Automatic Execution |
11:47:03 - 30-Apr-26 |
| Buy* | 9 | $293.27 | Automatic Execution |
11:47:03 - 30-Apr-26 |
| Buy* | 1 | $293.27 | Automatic Execution |
11:47:03 - 30-Apr-26 |
| Buy* | 8 | $293.27 | Automatic Execution |
11:47:03 - 30-Apr-26 |
| Buy* | 40 | $293.27 | Automatic Execution |
11:47:03 - 30-Apr-26 |
| Buy* | 35 | $293.25 | Automatic Execution |
11:47:01 - 30-Apr-26 |
| Buy* | 1 | $293.26 | Automatic Execution |
11:47:01 - 30-Apr-26 |
| Buy* | 5 | $293.25 | Automatic Execution |
11:47:01 - 30-Apr-26 |
| Sell* | 1 | $293.22 | Automatic Execution |
11:46:50 - 30-Apr-26 |
| Buy* | 51 | $293.25 | Automatic Execution |
11:46:40 - 30-Apr-26 |
| Buy* | 40 | $293.22 | Automatic Execution |
11:46:40 - 30-Apr-26 |
| Sell* | 23 | $293.19 | Automatic Execution |
11:46:34 - 30-Apr-26 |
| Sell* | 17 | $293.19 | Automatic Execution |
11:46:34 - 30-Apr-26 |
| Sell* | 15 | $293.23 | Automatic Execution |
11:46:21 - 30-Apr-26 |
| Sell* | 40 | $293.23 | Automatic Execution |
11:46:21 - 30-Apr-26 |
| Sell* | 40 | $293.23 | Automatic Execution |
11:46:21 - 30-Apr-26 |
| Buy* | 4 | $293.23 | Automatic Execution |
11:46:14 - 30-Apr-26 |
| Sell* | 1 | $293.20 | Automatic Execution |
11:46:06 - 30-Apr-26 |
| Sell* | 1 | $293.20 | Automatic Execution |
11:46:06 - 30-Apr-26 |
| Sell* | 20 | $293.21 | Automatic Execution |
11:46:06 - 30-Apr-26 |
| Sell* | 20 | $293.21 | Automatic Execution |
11:46:06 - 30-Apr-26 |
| Sell* | 10 | $293.24 | Automatic Execution |
11:46:02 - 30-Apr-26 |
| Sell* | 1 | $293.28 | Automatic Execution |
11:45:49 - 30-Apr-26 |
| Sell* | 40 | $293.28 | Automatic Execution |
11:45:49 - 30-Apr-26 |
| Sell* | 1 | $293.28 | Automatic Execution |
11:45:49 - 30-Apr-26 |
| Sell* | 4 | $293.31 | Automatic Execution |
11:45:48 - 30-Apr-26 |
| Sell* | 1 | $293.31 | Automatic Execution |
11:45:48 - 30-Apr-26 |
| Sell* | 1 | $293.32 | Automatic Execution |
11:45:40 - 30-Apr-26 |
| Sell* | 2 | $293.27 | Automatic Execution |
11:45:27 - 30-Apr-26 |
| Sell* | 38 | $293.27 | Automatic Execution |
11:45:27 - 30-Apr-26 |
| Sell* | 40 | $293.27 | Automatic Execution |
11:45:27 - 30-Apr-26 |
| Sell* | 2 | $293.28 | Automatic Execution |
11:45:27 - 30-Apr-26 |
| Sell* | 21 | $293.74 | Automatic Execution |
10:51:25 - 30-Apr-26 |
| Buy* | 30 | $293.76 | Automatic Execution |
10:51:21 - 30-Apr-26 |
| Sell* | 28 | $293.76 | Automatic Execution |
10:51:21 - 30-Apr-26 |
| Sell* | 12 | $293.76 | Automatic Execution |
10:51:21 - 30-Apr-26 |
| Sell* | 1 | $293.77 | Automatic Execution |
10:51:21 - 30-Apr-26 |
| Sell* | 80 | $293.77 | Automatic Execution |
10:51:21 - 30-Apr-26 |
| Sell* | 16 | $293.77 | Automatic Execution |
10:51:21 - 30-Apr-26 |
| Sell* | 24 | $293.77 | Automatic Execution |
10:51:21 - 30-Apr-26 |
| Buy* | 11 | $293.79 | Automatic Execution |
10:51:15 - 30-Apr-26 |
| Sell* | 2 | $293.80 | Automatic Execution |
10:51:06 - 30-Apr-26 |
| Buy* | 10 | $293.85 | Automatic Execution |
10:50:57 - 30-Apr-26 |
| Sell* | 40 | $293.78 | Automatic Execution |
10:50:51 - 30-Apr-26 |
| Sell* | 40 | $293.79 | Automatic Execution |
10:50:51 - 30-Apr-26 |
| Sell* | 21 | $293.815 | Automatic Execution |
10:50:51 - 30-Apr-26 |
| Buy* | 5 | $293.835 | Automatic Execution |
10:50:42 - 30-Apr-26 |
| Buy* | 40 | $293.81 | Automatic Execution |
10:50:42 - 30-Apr-26 |
| Buy* | 1 | $293.81 | Automatic Execution |
10:50:42 - 30-Apr-26 |
| Sell* | 1 | $293.74 | Automatic Execution |
10:50:39 - 30-Apr-26 |
| Sell* | 31 | $293.78 | Automatic Execution |
10:50:39 - 30-Apr-26 |
| Sell* | 1 | $293.81 | Automatic Execution |
10:50:39 - 30-Apr-26 |
| Sell* | 40 | $293.78 | Automatic Execution |
10:50:39 - 30-Apr-26 |
| Sell* | 40 | $293.81 | Automatic Execution |
10:50:39 - 30-Apr-26 |
| Sell* | 40 | $293.81 | Automatic Execution |
10:50:39 - 30-Apr-26 |
| Sell* | 4 | $293.83 | Automatic Execution |
10:50:39 - 30-Apr-26 |
| Sell* | 36 | $293.83 | Automatic Execution |
10:50:39 - 30-Apr-26 |
| Sell* | 40 | $293.84 | Automatic Execution |
10:50:39 - 30-Apr-26 |
| Buy* | 1 | $293.87 | Automatic Execution |
10:50:36 - 30-Apr-26 |
| Sell* | 40 | $293.85 | Automatic Execution |
10:50:35 - 30-Apr-26 |
| Buy* | 1 | $293.86 | Automatic Execution |
10:50:30 - 30-Apr-26 |
| Sell* | 14 | $293.79 | Automatic Execution |
10:50:22 - 30-Apr-26 |
| Sell* | 40 | $293.79 | Automatic Execution |
10:50:22 - 30-Apr-26 |
| Buy* | 12 | $293.85 | Automatic Execution |
10:50:18 - 30-Apr-26 |
| Buy* | 43 | $293.85 | Automatic Execution |
10:50:18 - 30-Apr-26 |
| Buy* | 40 | $293.85 | Automatic Execution |
10:50:18 - 30-Apr-26 |
| Sell* | 9 | $293.79 | Automatic Execution |
10:50:11 - 30-Apr-26 |
| Sell* | 2 | $293.79 | Automatic Execution |
10:50:10 - 30-Apr-26 |
| Sell* | 20 | $293.79 | Automatic Execution |
10:50:10 - 30-Apr-26 |
| Sell* | 4 | $293.79 | Automatic Execution |
10:50:10 - 30-Apr-26 |
| Sell* | 13 | $293.79 | Automatic Execution |
10:50:10 - 30-Apr-26 |
| Sell* | 23 | $293.79 | Automatic Execution |
10:50:10 - 30-Apr-26 |
| Buy* | 3 | $293.80 | Automatic Execution |
10:50:05 - 30-Apr-26 |
| Buy* | 12 | $293.80 | Automatic Execution |
10:50:05 - 30-Apr-26 |
| Buy* | 1 | $293.78 | Automatic Execution |
10:49:57 - 30-Apr-26 |
| Buy* | 1 | $293.78 | Automatic Execution |
10:49:57 - 30-Apr-26 |
| Buy* | 1 | $293.78 | Automatic Execution |
10:49:57 - 30-Apr-26 |
| Buy* | 24 | $293.78 | Automatic Execution |
10:49:57 - 30-Apr-26 |
| Sell* | 40 | $293.74 | Automatic Execution |
10:49:51 - 30-Apr-26 |
| Sell* | 4 | $293.76 | Automatic Execution |
10:49:47 - 30-Apr-26 |
| Buy* | 100 | $293.77 | Automatic Execution |
10:49:41 - 30-Apr-26 |
| Buy* | 1 | $293.77 | Automatic Execution |
10:49:41 - 30-Apr-26 |
| Buy* | 21 | $293.75 | Automatic Execution |
10:49:37 - 30-Apr-26 |
| Sell* | 23 | $293.73 | Automatic Execution |
10:49:37 - 30-Apr-26 |
| Sell* | 17 | $293.73 | Automatic Execution |
10:49:37 - 30-Apr-26 |
| Sell* | 40 | $293.73 | Automatic Execution |
10:49:37 - 30-Apr-26 |
| Sell* | 40 | $293.73 | Automatic Execution |
10:49:37 - 30-Apr-26 |
| Sell* | 30 | $293.76 | Automatic Execution |
10:49:19 - 30-Apr-26 |
| Sell* | 20 | $293.74 | Automatic Execution |
10:49:12 - 30-Apr-26 |
| Sell* | 80 | $293.74 | Automatic Execution |
10:49:12 - 30-Apr-26 |
| Sell* | 20 | $293.75 | Automatic Execution |
10:49:12 - 30-Apr-26 |
| Sell* | 20 | $293.75 | Automatic Execution |
10:49:12 - 30-Apr-26 |
| Sell* | 80 | $293.71 | Automatic Execution |
10:49:03 - 30-Apr-26 |
| Buy* | 5 | $293.67 | Automatic Execution |
10:49:01 - 30-Apr-26 |
| Sell* | 6 | $293.61 | Automatic Execution |
10:48:56 - 30-Apr-26 |
| Sell* | 40 | $293.62 | Automatic Execution |
10:48:54 - 30-Apr-26 |
| Buy* | 1 | $293.66 | Automatic Execution |
10:48:49 - 30-Apr-26 |
| Buy* | 6 | $293.645 | Automatic Execution |
10:48:49 - 30-Apr-26 |
| Buy* | 4 | $293.66 | Automatic Execution |
10:48:32 - 30-Apr-26 |
| Buy* | 1 | $293.66 | Automatic Execution |
10:48:32 - 30-Apr-26 |
| Sell* | 1 | $293.63 | Automatic Execution |
10:48:24 - 30-Apr-26 |
| Buy* | 40 | $293.66 | Automatic Execution |
10:48:21 - 30-Apr-26 |
| Sell* | 1 | $293.66 | Automatic Execution |
10:48:21 - 30-Apr-26 |
| Sell* | 40 | $293.66 | Automatic Execution |
10:48:21 - 30-Apr-26 |
| Sell* | 40 | $293.66 | Automatic Execution |
10:48:21 - 30-Apr-26 |
| Buy* | 1 | $293.71 | Automatic Execution |
10:48:17 - 30-Apr-26 |
| Unknown* | 1 | $292.26 | Automatic Execution |
11:22:58 - 30-Apr-26 |
| Buy* | 1 | $293.68 | Automatic Execution |
10:48:16 - 30-Apr-26 |
| Buy* | 10 | $292.26 | Automatic Execution |
11:22:58 - 30-Apr-26 |
| Buy* | 4 | $293.68 | Automatic Execution |
10:48:16 - 30-Apr-26 |
| Buy* | 10 | $292.25 | Automatic Execution |
11:22:34 - 30-Apr-26 |
| Sell* | 36 | $293.64 | Automatic Execution |
10:47:58 - 30-Apr-26 |
| Buy* | 10 | $292.24 | Automatic Execution |
11:22:14 - 30-Apr-26 |
| Sell* | 4 | $293.64 | Automatic Execution |
10:47:58 - 30-Apr-26 |
| Buy* | 5 | $292.26 | Automatic Execution |
11:21:57 - 30-Apr-26 |
| Sell* | 36 | $293.64 | Automatic Execution |
10:47:58 - 30-Apr-26 |
| Buy* | 40 | $292.26 | Automatic Execution |
11:21:57 - 30-Apr-26 |
| Sell* | 40 | $293.65 | Automatic Execution |
10:47:58 - 30-Apr-26 |
| Buy* | 4 | $292.26 | Automatic Execution |
11:21:49 - 30-Apr-26 |
| Sell* | 10 | $293.65 | Automatic Execution |
10:47:58 - 30-Apr-26 |
| Buy* | 9 | $292.26 | Automatic Execution |
11:21:49 - 30-Apr-26 |
| Sell* | 40 | $293.65 | Automatic Execution |
10:47:58 - 30-Apr-26 |
| Buy* | 1 | $292.26 | Automatic Execution |
11:21:49 - 30-Apr-26 |
| Sell* | 40 | $293.66 | Automatic Execution |
10:47:58 - 30-Apr-26 |
| Buy* | 20 | $292.17 | Automatic Execution |
11:21:41 - 30-Apr-26 |
| Sell* | 5 | $293.66 | Automatic Execution |
10:47:58 - 30-Apr-26 |
| Buy* | 1 | $292.18 | Automatic Execution |
11:21:41 - 30-Apr-26 |
| Sell* | 4 | $293.67 | Automatic Execution |
10:47:56 - 30-Apr-26 |
| Buy* | 10 | $292.15 | Automatic Execution |
11:21:30 - 30-Apr-26 |
| Sell* | 10 | $293.69 | Automatic Execution |
10:47:56 - 30-Apr-26 |
| Buy* | 10 | $292.15 | Automatic Execution |
11:21:30 - 30-Apr-26 |
| Sell* | 1 | $293.69 | Automatic Execution |
10:47:56 - 30-Apr-26 |
| Buy* | 20 | $292.15 | Automatic Execution |
11:21:30 - 30-Apr-26 |
| Sell* | 14 | $293.69 | Automatic Execution |
10:47:56 - 30-Apr-26 |
| Buy* | 1 | $292.15 | Automatic Execution |
11:21:30 - 30-Apr-26 |
| Sell* | 1 | $293.68 | Automatic Execution |
10:47:56 - 30-Apr-26 |
| Buy* | 20 | $292.15 | Automatic Execution |
11:21:30 - 30-Apr-26 |
| Sell* | 15 | $293.69 | Automatic Execution |
10:47:50 - 30-Apr-26 |
| Buy* | 40 | $292.15 | Automatic Execution |
11:21:30 - 30-Apr-26 |
| Sell* | 10 | $293.71 | Automatic Execution |
10:47:47 - 30-Apr-26 |
| Buy* | 2 | $292.10 | Automatic Execution |
11:21:12 - 30-Apr-26 |
| Sell* | 70 | $293.71 | Automatic Execution |
10:47:47 - 30-Apr-26 |
| Sell* | 1 | $292.05 | Automatic Execution |
11:20:19 - 30-Apr-26 |
| Sell* | 10 | $293.71 | Automatic Execution |
10:47:47 - 30-Apr-26 |
| Sell* | 40 | $292.08 | Automatic Execution |
11:20:08 - 30-Apr-26 |
| Sell* | 15 | $293.73 | Automatic Execution |
10:47:47 - 30-Apr-26 |
| Unknown* | 10 | $292.15 | Automatic Execution |
11:20:04 - 30-Apr-26 |
| Sell* | 25 | $293.73 | Automatic Execution |
10:47:47 - 30-Apr-26 |
| Sell* | 40 | $292.14 | Automatic Execution |
11:20:02 - 30-Apr-26 |
| Sell* | 76 | $293.70 | Automatic Execution |
10:47:38 - 30-Apr-26 |
| Sell* | 100 | $292.14 | Automatic Execution |
11:20:02 - 30-Apr-26 |
| Sell* | 36 | $293.70 | Automatic Execution |
10:47:38 - 30-Apr-26 |
| Sell* | 15 | $292.17 | Automatic Execution |
11:20:02 - 30-Apr-26 |
| Sell* | 100 | $293.70 | Automatic Execution |
10:47:38 - 30-Apr-26 |
| Sell* | 1 | $292.17 | Automatic Execution |
11:20:02 - 30-Apr-26 |
| Buy* | 100 | $293.72 | Automatic Execution |
10:47:38 - 30-Apr-26 |
| Sell* | 18 | $292.17 | Automatic Execution |
11:20:02 - 30-Apr-26 |
| Buy* | 40 | $293.73 | Automatic Execution |
10:47:38 - 30-Apr-26 |
| Sell* | 240 | $292.17 | Automatic Execution |
11:20:02 - 30-Apr-26 |
| Sell* | 15 | $293.74 | Automatic Execution |
10:47:30 - 30-Apr-26 |
| Sell* | 15 | $292.17 | Automatic Execution |
11:20:02 - 30-Apr-26 |
| Sell* | 25 | $293.74 | Automatic Execution |
10:47:30 - 30-Apr-26 |
| Sell* | 5 | $292.16 | Automatic Execution |
11:19:46 - 30-Apr-26 |
| Sell* | 15 | $293.69 | Automatic Execution |
10:47:30 - 30-Apr-26 |
| Sell* | 4 | $292.16 | Automatic Execution |
11:19:46 - 30-Apr-26 |
| Sell* | 11 | $293.69 | Automatic Execution |
10:47:30 - 30-Apr-26 |
| Sell* | 64 | $292.17 | Automatic Execution |
11:19:46 - 30-Apr-26 |
| Sell* | 2 | $293.70 | Automatic Execution |
10:47:30 - 30-Apr-26 |
| Sell* | 50 | $292.17 | Automatic Execution |
11:19:46 - 30-Apr-26 |
| Sell* | 12 | $293.71 | Automatic Execution |
10:47:30 - 30-Apr-26 |
| Sell* | 5 | $292.17 | Automatic Execution |
11:19:46 - 30-Apr-26 |
| Sell* | 12 | $293.72 | Automatic Execution |
10:47:30 - 30-Apr-26 |
| Sell* | 100 | $292.18 | Automatic Execution |
11:19:46 - 30-Apr-26 |
| Sell* | 12 | $293.72 | Automatic Execution |
10:47:30 - 30-Apr-26 |
| Sell* | 15 | $292.18 | Automatic Execution |
11:19:46 - 30-Apr-26 |
| Sell* | 1 | $293.72 | Automatic Execution |
10:47:22 - 30-Apr-26 |
| Sell* | 30 | $292.21 | Automatic Execution |
11:19:46 - 30-Apr-26 |
| Sell* | 23 | $293.72 | Automatic Execution |
10:47:22 - 30-Apr-26 |
| Sell* | 10 | $292.25 | Automatic Execution |
11:19:41 - 30-Apr-26 |
| Buy* | 3 | $293.74 | Automatic Execution |
10:47:16 - 30-Apr-26 |
| Buy* | 10 | $292.24 | Automatic Execution |
11:19:32 - 30-Apr-26 |
| Buy* | 1 | $293.74 | Automatic Execution |
10:47:16 - 30-Apr-26 |
| Buy* | 10 | $292.22 | Automatic Execution |
11:19:32 - 30-Apr-26 |
| Buy* | 11 | $293.72 | Automatic Execution |
10:47:12 - 30-Apr-26 |
| Buy* | 1 | $292.21 | Automatic Execution |
11:19:32 - 30-Apr-26 |
| Buy* | 14 | $293.72 | Automatic Execution |
10:47:12 - 30-Apr-26 |
| Buy* | 9 | $292.20 | Automatic Execution |
11:19:30 - 30-Apr-26 |
| Buy* | 45 | $293.69 | Automatic Execution |
10:47:12 - 30-Apr-26 |
| Buy* | 1 | $292.20 | Automatic Execution |
11:19:30 - 30-Apr-26 |
| Buy* | 5 | $293.67 | Automatic Execution |
10:47:11 - 30-Apr-26 |
| Buy* | 1 | $292.20 | Automatic Execution |
11:19:30 - 30-Apr-26 |
| Buy* | 25 | $293.67 | Automatic Execution |
10:47:11 - 30-Apr-26 |
| Buy* | 10 | $292.20 | Automatic Execution |
11:19:30 - 30-Apr-26 |
| Buy* | 5 | $293.69 | Automatic Execution |
10:47:10 - 30-Apr-26 |
| Buy* | 10 | $292.20 | Automatic Execution |
11:19:30 - 30-Apr-26 |
| Buy* | 5 | $293.68 | Automatic Execution |
10:46:57 - 30-Apr-26 |
| Buy* | 12 | $292.18 | Automatic Execution |
11:19:21 - 30-Apr-26 |
| Buy* | 40 | $293.72 | Automatic Execution |
10:46:51 - 30-Apr-26 |
| Buy* | 12 | $292.18 | Automatic Execution |
11:19:21 - 30-Apr-26 |
| Sell* | 40 | $293.70 | Automatic Execution |
10:46:50 - 30-Apr-26 |
| Buy* | 20 | $292.15 | Automatic Execution |
11:19:03 - 30-Apr-26 |
| Sell* | 4 | $293.68 | Automatic Execution |
10:46:50 - 30-Apr-26 |
| Buy* | 1 | $292.15 | Automatic Execution |
11:19:03 - 30-Apr-26 |
| Buy* | 15 | $293.73 | Automatic Execution |
10:46:45 - 30-Apr-26 |
| Buy* | 93 | $292.11 | Automatic Execution |
11:18:57 - 30-Apr-26 |
| Buy* | 5 | $293.73 | Automatic Execution |
10:46:45 - 30-Apr-26 |
| Buy* | 119 | $292.11 | Automatic Execution |
11:18:57 - 30-Apr-26 |
| Sell* | 2 | $293.69 | Automatic Execution |
10:46:41 - 30-Apr-26 |
| Buy* | 1 | $292.11 | Automatic Execution |
11:18:57 - 30-Apr-26 |
| Sell* | 2 | $293.70 | Automatic Execution |
10:46:40 - 30-Apr-26 |
| Buy* | 11 | $292.11 | Automatic Execution |
11:18:57 - 30-Apr-26 |
| Sell* | 38 | $293.72 | Automatic Execution |
10:46:40 - 30-Apr-26 |
| Buy* | 10 | $292.11 | Automatic Execution |
11:18:37 - 30-Apr-26 |
| Sell* | 2 | $293.72 | Automatic Execution |
10:46:40 - 30-Apr-26 |
| Buy* | 10 | $292.08 | Automatic Execution |
11:18:37 - 30-Apr-26 |
| Sell* | 10 | $293.74 | Automatic Execution |
10:46:40 - 30-Apr-26 |
| Buy* | 10 | $292.05 | Automatic Execution |
11:18:33 - 30-Apr-26 |
| Sell* | 1 | $293.74 | Automatic Execution |
10:46:40 - 30-Apr-26 |
| Buy* | 10 | $292.05 | Automatic Execution |
11:18:33 - 30-Apr-26 |
| Sell* | 19 | $293.74 | Automatic Execution |
10:46:40 - 30-Apr-26 |
| Buy* | 10 | $292.05 | Automatic Execution |
11:18:33 - 30-Apr-26 |
| Sell* | 10 | $293.74 | Automatic Execution |
10:46:40 - 30-Apr-26 |
| Buy* | 1 | $292.03 | Automatic Execution |
11:18:28 - 30-Apr-26 |
| Sell* | 11 | $293.74 | Automatic Execution |
10:46:40 - 30-Apr-26 |
| Unknown* | 40 | $291.98 | Automatic Execution |
11:18:28 - 30-Apr-26 |
| Sell* | 80 | $293.74 | Automatic Execution |
10:46:40 - 30-Apr-26 |
| Unknown* | 40 | $291.98 | Automatic Execution |
11:18:28 - 30-Apr-26 |
| Sell* | 40 | $293.75 | Automatic Execution |
10:46:40 - 30-Apr-26 |
| Unknown* | 40 | $291.98 | Automatic Execution |
11:18:28 - 30-Apr-26 |
| Buy* | 1 | $293.77 | Automatic Execution |
10:46:35 - 30-Apr-26 |
| Unknown* | 17 | $291.975 | Automatic Execution |
11:18:24 - 30-Apr-26 |
| Sell* | 76 | $293.72 | Automatic Execution |
10:46:29 - 30-Apr-26 |
| Sell* | 1 | $292.00 | Automatic Execution |
11:17:57 - 30-Apr-26 |
| Sell* | 4 | $293.72 | Automatic Execution |
10:46:29 - 30-Apr-26 |
| Sell* | 1 | $292.00 | Automatic Execution |
11:17:41 - 30-Apr-26 |
| Buy* | 15 | $293.74 | Automatic Execution |
10:46:26 - 30-Apr-26 |
| Sell* | 1 | $291.92 | Automatic Execution |
11:17:40 - 30-Apr-26 |
| Buy* | 5 | $293.74 | Automatic Execution |
10:46:26 - 30-Apr-26 |
| Buy* | 1 | $292.01 | Automatic Execution |
11:17:15 - 30-Apr-26 |
| Sell* | 4 | $293.72 | Automatic Execution |
10:46:24 - 30-Apr-26 |
| Buy* | 24 | $292.07 | Automatic Execution |
11:16:49 - 30-Apr-26 |
| Sell* | 17 | $293.72 | Automatic Execution |
10:46:24 - 30-Apr-26 |
| Buy* | 46 | $292.07 | Automatic Execution |
11:16:49 - 30-Apr-26 |
| Sell* | 13 | $293.72 | Automatic Execution |
10:46:24 - 30-Apr-26 |
| Sell* | 10 | $291.94 | Automatic Execution |
11:16:33 - 30-Apr-26 |
| Sell* | 4 | $293.72 | Automatic Execution |
10:46:24 - 30-Apr-26 |
| Sell* | 20 | $291.91 | Automatic Execution |
11:16:32 - 30-Apr-26 |
| Sell* | 23 | $293.72 | Automatic Execution |
10:46:24 - 30-Apr-26 |
| Sell* | 20 | $291.91 | Automatic Execution |
11:16:32 - 30-Apr-26 |
| Sell* | 13 | $293.72 | Automatic Execution |
10:46:24 - 30-Apr-26 |
| Sell* | 40 | $291.95 | Automatic Execution |
11:16:31 - 30-Apr-26 |
| Sell* | 10 | $293.72 | Automatic Execution |
10:46:24 - 30-Apr-26 |
| Sell* | 30 | $291.99 | Automatic Execution |
11:16:28 - 30-Apr-26 |
| Sell* | 40 | $293.73 | Automatic Execution |
10:46:24 - 30-Apr-26 |
| Sell* | 50 | $291.99 | Automatic Execution |
11:16:28 - 30-Apr-26 |
| Sell* | 10 | $293.76 | Automatic Execution |
10:46:12 - 30-Apr-26 |
| Sell* | 5 | $291.99 | Automatic Execution |
11:16:28 - 30-Apr-26 |
| Sell* | 40 | $293.76 | Automatic Execution |
10:46:12 - 30-Apr-26 |
| Sell* | 30 | $292.00 | Automatic Execution |
11:16:28 - 30-Apr-26 |
| Buy* | 1 | $293.79 | Automatic Execution |
10:46:12 - 30-Apr-26 |
| Sell* | 15 | $292.00 | Automatic Execution |
11:16:28 - 30-Apr-26 |
| Sell* | 13 | $293.79 | Automatic Execution |
10:46:06 - 30-Apr-26 |
| Sell* | 1 | $292.00 | Automatic Execution |
11:16:28 - 30-Apr-26 |
| Sell* | 1 | $293.79 | Automatic Execution |
10:46:06 - 30-Apr-26 |
| Sell* | 80 | $292.00 | Automatic Execution |
11:16:28 - 30-Apr-26 |
| Sell* | 16 | $293.79 | Automatic Execution |
10:46:06 - 30-Apr-26 |
| Sell* | 33 | $292.00 | Automatic Execution |
11:16:28 - 30-Apr-26 |
| Sell* | 4 | $293.79 | Automatic Execution |
10:46:06 - 30-Apr-26 |
| Sell* | 47 | $292.00 | Automatic Execution |
11:16:28 - 30-Apr-26 |
| Sell* | 1 | $293.82 | Automatic Execution |
10:46:06 - 30-Apr-26 |
| Sell* | 4 | $292.00 | Automatic Execution |
11:16:28 - 30-Apr-26 |
| Sell* | 10 | $293.81 | Automatic Execution |
10:46:06 - 30-Apr-26 |
| Sell* | 5 | $292.00 | Automatic Execution |
11:16:28 - 30-Apr-26 |
| Sell* | 40 | $293.82 | Automatic Execution |
10:46:06 - 30-Apr-26 |
| Buy* | 1 | $292.06 | Automatic Execution |
11:16:15 - 30-Apr-26 |
| Sell* | 80 | $293.82 | Automatic Execution |
10:46:06 - 30-Apr-26 |
| Buy* | 1 | $292.04 | Automatic Execution |
11:16:02 - 30-Apr-26 |
| Buy* | 23 | $293.84 | Automatic Execution |
10:46:00 - 30-Apr-26 |
| Sell* | 1 | $291.99 | Automatic Execution |
11:16:00 - 30-Apr-26 |
| Sell* | 17 | $293.84 | Automatic Execution |
10:46:00 - 30-Apr-26 |
| Buy* | 1 | $291.98 | Automatic Execution |
11:16:00 - 30-Apr-26 |
| Sell* | 40 | $293.84 | Automatic Execution |
10:46:00 - 30-Apr-26 |
| Buy* | 1 | $291.98 | Automatic Execution |
11:16:00 - 30-Apr-26 |
| Sell* | 40 | $293.87 | Automatic Execution |
10:46:00 - 30-Apr-26 |
| Buy* | 40 | $291.98 | Automatic Execution |
11:16:00 - 30-Apr-26 |
| Buy* | 25 | $293.89 | Automatic Execution |
10:45:53 - 30-Apr-26 |
| Buy* | 10 | $291.98 | Automatic Execution |
11:16:00 - 30-Apr-26 |
| Buy* | 10 | $293.90 | Automatic Execution |
10:45:53 - 30-Apr-26 |
| Buy* | 10 | $291.98 | Automatic Execution |
11:16:00 - 30-Apr-26 |
| Buy* | 1 | $293.88 | Automatic Execution |
10:45:53 - 30-Apr-26 |
| Unknown* | 11 | $291.915 | Automatic Execution |
11:15:56 - 30-Apr-26 |
| Buy* | 2 | $293.88 | Automatic Execution |
10:45:53 - 30-Apr-26 |
| Unknown* | 11 | $291.915 | Automatic Execution |
11:15:56 - 30-Apr-26 |
| Buy* | 5 | $293.89 | Automatic Execution |
10:45:53 - 30-Apr-26 |
| Unknown* | 11 | $291.915 | Automatic Execution |
11:15:56 - 30-Apr-26 |
| Buy* | 10 | $293.89 | Automatic Execution |
10:45:53 - 30-Apr-26 |
| Sell* | 20 | $291.86 | Automatic Execution |
11:15:53 - 30-Apr-26 |
| Sell* | 10 | $293.84 | Automatic Execution |
10:45:48 - 30-Apr-26 |
| Sell* | 10 | $291.86 | Automatic Execution |
11:15:53 - 30-Apr-26 |
| Sell* | 5 | $293.83 | Automatic Execution |
10:45:46 - 30-Apr-26 |
| Sell* | 1 | $291.89 | Automatic Execution |
11:15:44 - 30-Apr-26 |
| Sell* | 5 | $293.84 | Automatic Execution |
10:45:46 - 30-Apr-26 |
| Sell* | 10 | $291.915 | Automatic Execution |
11:15:41 - 30-Apr-26 |
| Sell* | 40 | $293.84 | Automatic Execution |
10:45:46 - 30-Apr-26 |
| Sell* | 25 | $291.915 | Automatic Execution |
11:15:41 - 30-Apr-26 |
| Sell* | 100 | $293.85 | Automatic Execution |
10:45:46 - 30-Apr-26 |
| Sell* | 25 | $291.915 | Automatic Execution |
11:15:41 - 30-Apr-26 |
| Sell* | 40 | $293.87 | Automatic Execution |
10:45:45 - 30-Apr-26 |
| Sell* | 1 | $291.94 | Automatic Execution |
11:15:35 - 30-Apr-26 |
| Sell* | 40 | $293.87 | Automatic Execution |
10:45:45 - 30-Apr-26 |
| Sell* | 1 | $291.97 | Automatic Execution |
11:15:33 - 30-Apr-26 |
| Sell* | 40 | $293.87 | Automatic Execution |
10:45:45 - 30-Apr-26 |
| Sell* | 4 | $291.94 | Automatic Execution |
11:15:31 - 30-Apr-26 |
| Unknown* | 20 | $293.89 | Automatic Execution |
10:45:45 - 30-Apr-26 |
| Sell* | 1 | $291.94 | Automatic Execution |
11:15:31 - 30-Apr-26 |
| Buy* | 30 | $293.90 | Automatic Execution |
10:45:45 - 30-Apr-26 |
| Sell* | 40 | $291.98 | Automatic Execution |
11:15:29 - 30-Apr-26 |
| Sell* | 20 | $293.87 | Automatic Execution |
10:45:45 - 30-Apr-26 |
| Sell* | 1 | $291.98 | Automatic Execution |
11:15:29 - 30-Apr-26 |
| Sell* | 1 | $293.91 | Automatic Execution |
10:45:42 - 30-Apr-26 |
| Sell* | 40 | $291.98 | Automatic Execution |
11:15:29 - 30-Apr-26 |
| Sell* | 40 | $293.91 | Automatic Execution |
10:45:42 - 30-Apr-26 |
| Sell* | 40 | $291.98 | Automatic Execution |
11:15:29 - 30-Apr-26 |
| Sell* | 1 | $293.06 | Automatic Execution |
10:21:37 - 30-Apr-26 |
| Sell* | 40 | $293.06 | Automatic Execution |
10:21:37 - 30-Apr-26 |
| Sell* | 1 | $293.08 | Automatic Execution |
10:21:28 - 30-Apr-26 |
| Sell* | 4 | $293.08 | Automatic Execution |
10:21:28 - 30-Apr-26 |
| Sell* | 4 | $293.08 | Automatic Execution |
10:21:28 - 30-Apr-26 |
| Sell* | 68 | $293.09 | Automatic Execution |
10:21:28 - 30-Apr-26 |
| Sell* | 40 | $293.10 | Automatic Execution |
10:21:28 - 30-Apr-26 |
| Sell* | 40 | $293.10 | Automatic Execution |
10:21:28 - 30-Apr-26 |
| Sell* | 1 | $293.12 | Automatic Execution |
10:21:28 - 30-Apr-26 |
| Sell* | 40 | $293.12 | Automatic Execution |
10:21:28 - 30-Apr-26 |
| Sell* | 40 | $293.12 | Automatic Execution |
10:21:28 - 30-Apr-26 |
| Sell* | 40 | $293.12 | Automatic Execution |
10:21:28 - 30-Apr-26 |
| Buy* | 1 | $293.19 | Automatic Execution |
10:21:06 - 30-Apr-26 |
| Sell* | 4 | $293.10 | Automatic Execution |
10:21:03 - 30-Apr-26 |
| Sell* | 40 | $293.10 | Automatic Execution |
10:21:03 - 30-Apr-26 |
| Sell* | 40 | $293.10 | Automatic Execution |
10:21:03 - 30-Apr-26 |
| Sell* | 1 | $293.11 | Automatic Execution |
10:21:03 - 30-Apr-26 |
| Sell* | 40 | $293.11 | Automatic Execution |
10:21:01 - 30-Apr-26 |
| Sell* | 1 | $293.14 | Automatic Execution |
10:21:01 - 30-Apr-26 |
| Sell* | 40 | $293.14 | Automatic Execution |
10:21:01 - 30-Apr-26 |
| Sell* | 80 | $293.14 | Automatic Execution |
10:21:01 - 30-Apr-26 |
| Sell* | 40 | $293.14 | Automatic Execution |
10:21:01 - 30-Apr-26 |
| Buy* | 28 | $293.20 | Automatic Execution |
10:20:56 - 30-Apr-26 |
| Buy* | 27 | $293.20 | Automatic Execution |
10:20:56 - 30-Apr-26 |
| Sell* | 7 | $293.07 | Automatic Execution |
10:20:46 - 30-Apr-26 |
| Buy* | 1 | $293.09 | Automatic Execution |
10:20:46 - 30-Apr-26 |
| Buy* | 1 | $293.09 | Automatic Execution |
10:20:46 - 30-Apr-26 |
| Buy* | 3 | $293.09 | Automatic Execution |
10:20:34 - 30-Apr-26 |
| Buy* | 2 | $293.09 | Automatic Execution |
10:20:34 - 30-Apr-26 |
| Buy* | 1 | $292.95 | Automatic Execution |
10:20:26 - 30-Apr-26 |
| Unknown* | 6 | $292.89 | Automatic Execution |
10:20:14 - 30-Apr-26 |
| Sell* | 40 | $292.94 | Automatic Execution |
10:20:06 - 30-Apr-26 |
| Sell* | 27 | $291.12 | Automatic Execution |
09:52:34 - 30-Apr-26 |
| Buy* | 40 | $292.94 | Automatic Execution |
10:20:06 - 30-Apr-26 |
| Sell* | 320 | $291.14 | Automatic Execution |
09:52:34 - 30-Apr-26 |
| Buy* | 100 | $292.93 | Automatic Execution |
10:20:06 - 30-Apr-26 |
| Sell* | 69 | $291.11 | Automatic Execution |
09:52:23 - 30-Apr-26 |
| Buy* | 28 | $292.94 | Automatic Execution |
10:20:03 - 30-Apr-26 |
| Sell* | 70 | $291.11 | Automatic Execution |
09:52:23 - 30-Apr-26 |
| Buy* | 11 | $292.94 | Automatic Execution |
10:20:03 - 30-Apr-26 |
| Sell* | 100 | $291.12 | Automatic Execution |
09:52:23 - 30-Apr-26 |
| Buy* | 30 | $292.93 | Automatic Execution |
10:20:03 - 30-Apr-26 |
| Sell* | 1 | $291.155 | Automatic Execution |
09:52:23 - 30-Apr-26 |
| Buy* | 1 | $293.00 | Automatic Execution |
10:19:15 - 30-Apr-26 |
| Sell* | 40 | $291.12 | Automatic Execution |
09:52:04 - 30-Apr-26 |
| Buy* | 60 | $293.00 | Automatic Execution |
10:19:15 - 30-Apr-26 |
| Buy* | 1 | $291.14 | Automatic Execution |
09:51:59 - 30-Apr-26 |
| Buy* | 11 | $292.98 | Automatic Execution |
10:19:15 - 30-Apr-26 |
| Buy* | 1 | $291.15 | Automatic Execution |
09:51:59 - 30-Apr-26 |
| Buy* | 1 | $292.94 | Automatic Execution |
10:19:15 - 30-Apr-26 |
| Sell* | 2 | $291.00 | Automatic Execution |
09:51:51 - 30-Apr-26 |
| Buy* | 40 | $292.94 | Automatic Execution |
10:19:15 - 30-Apr-26 |
| Sell* | 2 | $291.00 | Automatic Execution |
09:51:51 - 30-Apr-26 |
| Sell* | 1 | $292.88 | Automatic Execution |
10:19:11 - 30-Apr-26 |
| Sell* | 40 | $290.95 | Automatic Execution |
09:51:46 - 30-Apr-26 |
| Sell* | 40 | $292.88 | Automatic Execution |
10:19:11 - 30-Apr-26 |
| Buy* | 30 | $291.00 | Automatic Execution |
09:51:46 - 30-Apr-26 |
| Sell* | 1 | $292.88 | Automatic Execution |
10:19:11 - 30-Apr-26 |
| Buy* | 30 | $291.00 | Automatic Execution |
09:51:46 - 30-Apr-26 |
| Sell* | 40 | $292.88 | Automatic Execution |
10:19:11 - 30-Apr-26 |
| Buy* | 1 | $291.00 | Automatic Execution |
09:51:46 - 30-Apr-26 |
| Sell* | 40 | $292.89 | Automatic Execution |
10:19:09 - 30-Apr-26 |
| Sell* | 2 | $290.69 | Automatic Execution |
09:51:02 - 30-Apr-26 |
| Sell* | 1 | $292.89 | Automatic Execution |
10:19:03 - 30-Apr-26 |
| Buy* | 1 | $290.72 | Automatic Execution |
09:51:02 - 30-Apr-26 |
| Sell* | 30 | $292.89 | Automatic Execution |
10:19:03 - 30-Apr-26 |
| Buy* | 7 | $290.70 | Automatic Execution |
09:51:02 - 30-Apr-26 |
| Sell* | 25 | $292.90 | Automatic Execution |
10:19:02 - 30-Apr-26 |
| Buy* | 3 | $290.60 | Automatic Execution |
09:51:02 - 30-Apr-26 |
| Sell* | 15 | $292.90 | Automatic Execution |
10:19:02 - 30-Apr-26 |
| Buy* | 2 | $290.60 | Automatic Execution |
09:51:02 - 30-Apr-26 |
| Sell* | 5 | $292.90 | Automatic Execution |
10:19:02 - 30-Apr-26 |
| Buy* | 5 | $290.60 | Automatic Execution |
09:51:02 - 30-Apr-26 |
| Sell* | 30 | $292.91 | Automatic Execution |
10:19:02 - 30-Apr-26 |
| Buy* | 18 | $290.60 | Automatic Execution |
09:51:02 - 30-Apr-26 |
| Sell* | 50 | $292.91 | Automatic Execution |
10:19:02 - 30-Apr-26 |
| Buy* | 22 | $290.60 | Automatic Execution |
09:51:02 - 30-Apr-26 |
| Sell* | 1 | $292.92 | Automatic Execution |
10:19:02 - 30-Apr-26 |
| Buy* | 2 | $290.60 | Automatic Execution |
09:51:02 - 30-Apr-26 |
| Sell* | 57 | $292.92 | Automatic Execution |
10:19:02 - 30-Apr-26 |
| Buy* | 1 | $290.60 | Automatic Execution |
09:51:02 - 30-Apr-26 |
| Sell* | 63 | $292.92 | Automatic Execution |
10:19:02 - 30-Apr-26 |
| Buy* | 1 | $290.60 | Automatic Execution |
09:51:02 - 30-Apr-26 |
| Sell* | 17 | $292.92 | Automatic Execution |
10:19:02 - 30-Apr-26 |
| Buy* | 1 | $290.60 | Automatic Execution |
09:51:02 - 30-Apr-26 |
| Sell* | 5 | $292.93 | Automatic Execution |
10:19:02 - 30-Apr-26 |
| Buy* | 79 | $290.60 | Automatic Execution |
09:51:02 - 30-Apr-26 |
| Sell* | 25 | $292.93 | Automatic Execution |
10:19:02 - 30-Apr-26 |
| Buy* | 1 | $290.50 | Automatic Execution |
09:50:45 - 30-Apr-26 |
| Sell* | 25 | $292.93 | Automatic Execution |
10:19:02 - 30-Apr-26 |
| Sell* | 1 | $290.35 | Automatic Execution |
09:50:13 - 30-Apr-26 |
| Sell* | 25 | $292.93 | Automatic Execution |
10:19:02 - 30-Apr-26 |
| Sell* | 40 | $290.35 | Automatic Execution |
09:50:13 - 30-Apr-26 |
| Sell* | 40 | $292.99 | Automatic Execution |
10:19:01 - 30-Apr-26 |
| Sell* | 40 | $290.35 | Automatic Execution |
09:50:13 - 30-Apr-26 |
| Buy* | 1 | $293.00 | Automatic Execution |
10:18:55 - 30-Apr-26 |
| Sell* | 75 | $290.27 | Automatic Execution |
09:49:57 - 30-Apr-26 |
| Buy* | 1 | $293.00 | Automatic Execution |
10:18:55 - 30-Apr-26 |
| Sell* | 5 | $290.27 | Automatic Execution |
09:49:57 - 30-Apr-26 |
| Buy* | 15 | $293.00 | Automatic Execution |
10:18:55 - 30-Apr-26 |
| Buy* | 5 | $290.30 | Automatic Execution |
09:49:57 - 30-Apr-26 |
| Buy* | 4 | $292.98 | Automatic Execution |
10:18:44 - 30-Apr-26 |
| Sell* | 1 | $290.27 | Automatic Execution |
09:49:57 - 30-Apr-26 |
| Buy* | 33 | $292.98 | Automatic Execution |
10:18:44 - 30-Apr-26 |
| Buy* | 20 | $290.30 | Automatic Execution |
09:49:57 - 30-Apr-26 |
| Buy* | 42 | $292.98 | Automatic Execution |
10:18:44 - 30-Apr-26 |
| Sell* | 1 | $290.29 | Automatic Execution |
09:49:57 - 30-Apr-26 |
| Buy* | 10 | $292.98 | Automatic Execution |
10:18:44 - 30-Apr-26 |
| Sell* | 3 | $290.30 | Automatic Execution |
09:49:57 - 30-Apr-26 |
| Buy* | 4 | $292.96 | Automatic Execution |
10:18:43 - 30-Apr-26 |
| Sell* | 20 | $290.30 | Automatic Execution |
09:49:57 - 30-Apr-26 |
| Buy* | 19 | $292.95 | Automatic Execution |
10:18:42 - 30-Apr-26 |
| Sell* | 1 | $290.32 | Automatic Execution |
09:49:57 - 30-Apr-26 |
| Buy* | 8 | $292.86 | Automatic Execution |
10:18:40 - 30-Apr-26 |
| Sell* | 14 | $290.31 | Automatic Execution |
09:49:57 - 30-Apr-26 |
| Buy* | 36 | $292.86 | Automatic Execution |
10:18:40 - 30-Apr-26 |
| Sell* | 40 | $290.31 | Automatic Execution |
09:49:57 - 30-Apr-26 |
| Buy* | 1 | $292.85 | Automatic Execution |
10:18:39 - 30-Apr-26 |
| Sell* | 15 | $290.31 | Automatic Execution |
09:49:57 - 30-Apr-26 |
| Buy* | 40 | $292.83 | Automatic Execution |
10:18:31 - 30-Apr-26 |
| Sell* | 16 | $290.34 | Automatic Execution |
09:49:46 - 30-Apr-26 |
| Buy* | 40 | $292.83 | Automatic Execution |
10:18:31 - 30-Apr-26 |
| Sell* | 50 | $290.35 | Automatic Execution |
09:49:46 - 30-Apr-26 |
| Buy* | 100 | $292.83 | Automatic Execution |
10:18:31 - 30-Apr-26 |
| Sell* | 1 | $290.35 | Automatic Execution |
09:49:46 - 30-Apr-26 |
| Buy* | 20 | $292.83 | Automatic Execution |
10:18:31 - 30-Apr-26 |
| Sell* | 1 | $290.36 | Automatic Execution |
09:49:45 - 30-Apr-26 |
| Buy* | 40 | $292.82 | Automatic Execution |
10:18:31 - 30-Apr-26 |
| Sell* | 100 | $290.40 | Automatic Execution |
09:49:42 - 30-Apr-26 |
| Buy* | 40 | $292.83 | Automatic Execution |
10:18:31 - 30-Apr-26 |
| Sell* | 100 | $290.40 | Automatic Execution |
09:49:42 - 30-Apr-26 |
| Buy* | 10 | $292.795 | Automatic Execution |
10:18:27 - 30-Apr-26 |
| Sell* | 1 | $290.42 | Automatic Execution |
09:49:42 - 30-Apr-26 |
| Sell* | 40 | $292.795 | Automatic Execution |
10:18:26 - 30-Apr-26 |
| Sell* | 1 | $290.48 | Automatic Execution |
09:49:41 - 30-Apr-26 |
| Sell* | 40 | $292.79 | Automatic Execution |
10:18:22 - 30-Apr-26 |
| Sell* | 21 | $290.50 | Automatic Execution |
09:49:41 - 30-Apr-26 |
| Buy* | 15 | $292.80 | Automatic Execution |
10:18:22 - 30-Apr-26 |
| Sell* | 40 | $290.55 | Automatic Execution |
09:49:41 - 30-Apr-26 |
| Buy* | 1 | $292.81 | Automatic Execution |
10:18:17 - 30-Apr-26 |
| Sell* | 11 | $290.56 | Automatic Execution |
09:49:41 - 30-Apr-26 |
| Buy* | 1 | $292.86 | Automatic Execution |
10:18:07 - 30-Apr-26 |
| Sell* | 40 | $290.56 | Automatic Execution |
09:49:41 - 30-Apr-26 |
| Buy* | 3 | $292.86 | Automatic Execution |
10:18:07 - 30-Apr-26 |
| Sell* | 40 | $290.56 | Automatic Execution |
09:49:41 - 30-Apr-26 |
| Buy* | 25 | $292.82 | Automatic Execution |
10:18:04 - 30-Apr-26 |
| Sell* | 20 | $290.50 | Automatic Execution |
09:48:51 - 30-Apr-26 |
| Buy* | 3 | $292.82 | Automatic Execution |
10:18:00 - 30-Apr-26 |
| Sell* | 7 | $290.64 | Automatic Execution |
09:48:47 - 30-Apr-26 |
| Buy* | 99 | $292.85 | Automatic Execution |
10:17:45 - 30-Apr-26 |
| Buy* | 65 | $290.57 | Automatic Execution |
09:48:44 - 30-Apr-26 |
| Sell* | 1 | $292.82 | Automatic Execution |
10:17:42 - 30-Apr-26 |
| Buy* | 11 | $290.57 | Automatic Execution |
09:48:44 - 30-Apr-26 |
| Sell* | 80 | $292.82 | Automatic Execution |
10:17:42 - 30-Apr-26 |
| Buy* | 109 | $290.57 | Automatic Execution |
09:48:44 - 30-Apr-26 |
| Sell* | 20 | $292.83 | Automatic Execution |
10:17:42 - 30-Apr-26 |
| Buy* | 8 | $290.57 | Automatic Execution |
09:48:44 - 30-Apr-26 |
| Sell* | 80 | $292.83 | Automatic Execution |
10:17:42 - 30-Apr-26 |
| Buy* | 109 | $290.57 | Automatic Execution |
09:48:44 - 30-Apr-26 |
| Buy* | 20 | $292.71 | Automatic Execution |
10:16:48 - 30-Apr-26 |
| Buy* | 11 | $290.57 | Automatic Execution |
09:48:44 - 30-Apr-26 |
| Buy* | 6 | $292.69 | Automatic Execution |
10:16:41 - 30-Apr-26 |
| Buy* | 2 | $290.55 | Automatic Execution |
09:48:44 - 30-Apr-26 |
| Buy* | 1 | $292.63 | Automatic Execution |
10:16:30 - 30-Apr-26 |
| Buy* | 2 | $290.55 | Automatic Execution |
09:48:39 - 30-Apr-26 |
| Buy* | 8 | $292.63 | Automatic Execution |
10:16:30 - 30-Apr-26 |
| Buy* | 2 | $290.55 | Automatic Execution |
09:48:39 - 30-Apr-26 |
| Buy* | 40 | $292.63 | Automatic Execution |
10:16:30 - 30-Apr-26 |
| Buy* | 24 | $290.55 | Automatic Execution |
09:48:39 - 30-Apr-26 |
| Buy* | 7 | $292.58 | Automatic Execution |
10:16:25 - 30-Apr-26 |
| Buy* | 14 | $290.55 | Automatic Execution |
09:48:39 - 30-Apr-26 |
| Buy* | 23 | $292.58 | Automatic Execution |
10:16:25 - 30-Apr-26 |
| Buy* | 10 | $290.55 | Automatic Execution |
09:48:39 - 30-Apr-26 |
| Sell* | 40 | $292.45 | Automatic Execution |
10:16:04 - 30-Apr-26 |
| Buy* | 2 | $290.55 | Automatic Execution |
09:48:39 - 30-Apr-26 |
| Buy* | 7 | $292.45 | Automatic Execution |
10:16:01 - 30-Apr-26 |
| Sell* | 50 | $290.50 | Automatic Execution |
09:48:26 - 30-Apr-26 |
| Buy* | 25 | $292.42 | Automatic Execution |
10:16:01 - 30-Apr-26 |
| Sell* | 3 | $290.50 | Automatic Execution |
09:48:26 - 30-Apr-26 |
| Buy* | 60 | $292.40 | Automatic Execution |
10:15:55 - 30-Apr-26 |
| Sell* | 12 | $290.51 | Automatic Execution |
09:48:26 - 30-Apr-26 |
| Buy* | 40 | $292.40 | Automatic Execution |
10:15:55 - 30-Apr-26 |
| Sell* | 7 | $290.50 | Automatic Execution |
09:48:26 - 30-Apr-26 |
| Buy* | 58 | $292.40 | Automatic Execution |
10:15:55 - 30-Apr-26 |
| Sell* | 40 | $290.51 | Automatic Execution |
09:48:26 - 30-Apr-26 |
| Sell* | 12 | $292.36 | Automatic Execution |
10:15:52 - 30-Apr-26 |
| Sell* | 40 | $290.53 | Automatic Execution |
09:48:23 - 30-Apr-26 |
| Sell* | 4 | $292.36 | Automatic Execution |
10:15:52 - 30-Apr-26 |
| Sell* | 40 | $290.53 | Automatic Execution |
09:48:23 - 30-Apr-26 |
| Sell* | 160 | $292.36 | Automatic Execution |
10:15:52 - 30-Apr-26 |
| Sell* | 32 | $290.57 | Automatic Execution |
09:48:23 - 30-Apr-26 |
| Sell* | 3 | $292.37 | Automatic Execution |
10:15:51 - 30-Apr-26 |
| Sell* | 200 | $290.57 | Automatic Execution |
09:48:23 - 30-Apr-26 |
| Sell* | 2 | $292.37 | Automatic Execution |
10:15:51 - 30-Apr-26 |
| Sell* | 10 | $290.57 | Automatic Execution |
09:48:23 - 30-Apr-26 |
| Buy* | 1 | $292.40 | Automatic Execution |
10:15:51 - 30-Apr-26 |
| Sell* | 32 | $290.57 | Automatic Execution |
09:48:23 - 30-Apr-26 |
| Buy* | 1 | $292.40 | Automatic Execution |
10:15:51 - 30-Apr-26 |
| Sell* | 1 | $290.60 | Automatic Execution |
09:48:23 - 30-Apr-26 |
| Buy* | 40 | $292.40 | Automatic Execution |
10:15:51 - 30-Apr-26 |
| Sell* | 3 | $290.60 | Automatic Execution |
09:48:23 - 30-Apr-26 |
| Unknown* | 100 | $292.38 | Automatic Execution |
10:15:51 - 30-Apr-26 |
| Sell* | 2 | $290.68 | Automatic Execution |
09:48:23 - 30-Apr-26 |
| Sell* | 5 | $292.36 | Automatic Execution |
10:15:51 - 30-Apr-26 |
| Sell* | 1 | $290.61 | Automatic Execution |
09:47:44 - 30-Apr-26 |
| Sell* | 95 | $292.37 | Automatic Execution |
10:15:51 - 30-Apr-26 |
| Sell* | 39 | $290.61 | Automatic Execution |
09:47:44 - 30-Apr-26 |
| Sell* | 7 | $292.37 | Automatic Execution |
10:15:51 - 30-Apr-26 |
| Sell* | 1 | $290.62 | Automatic Execution |
09:47:44 - 30-Apr-26 |
| Buy* | 5 | $292.37 | Automatic Execution |
10:15:51 - 30-Apr-26 |
| Sell* | 39 | $290.62 | Automatic Execution |
09:47:44 - 30-Apr-26 |
| Buy* | 2 | $292.40 | Automatic Execution |
10:15:51 - 30-Apr-26 |
| Sell* | 1 | $290.62 | Automatic Execution |
09:47:44 - 30-Apr-26 |
| Buy* | 13 | $292.40 | Automatic Execution |
10:15:51 - 30-Apr-26 |
| Sell* | 5 | $290.63 | Automatic Execution |
09:47:44 - 30-Apr-26 |
| Sell* | 2 | $292.38 | Automatic Execution |
10:15:50 - 30-Apr-26 |
| Sell* | 10 | $290.63 | Automatic Execution |
09:47:44 - 30-Apr-26 |
| Buy* | 1,100 | $292.40 | Automatic Execution |
10:15:50 - 30-Apr-26 |
| Sell* | 1 | $290.72 | Automatic Execution |
09:47:42 - 30-Apr-26 |
| Buy* | 100 | $292.40 | Automatic Execution |
10:15:50 - 30-Apr-26 |
| Buy* | 1 | $290.72 | Automatic Execution |
09:47:32 - 30-Apr-26 |
| Buy* | 421 | $292.40 | Automatic Execution |
10:15:50 - 30-Apr-26 |
| Buy* | 1 | $290.71 | Automatic Execution |
09:47:32 - 30-Apr-26 |
| Buy* | 3 | $292.39 | Automatic Execution |
10:15:50 - 30-Apr-26 |
| Buy* | 1 | $290.71 | Automatic Execution |
09:47:32 - 30-Apr-26 |
| Buy* | 176 | $292.40 | Automatic Execution |
10:15:50 - 30-Apr-26 |
| Buy* | 1 | $290.71 | Automatic Execution |
09:47:32 - 30-Apr-26 |
| Buy* | 403 | $292.40 | Automatic Execution |
10:15:50 - 30-Apr-26 |
| Buy* | 40 | $290.71 | Automatic Execution |
09:47:32 - 30-Apr-26 |
| Buy* | 5 | $292.40 | Automatic Execution |
10:15:50 - 30-Apr-26 |
| Buy* | 1 | $290.71 | Automatic Execution |
09:47:32 - 30-Apr-26 |
| Buy* | 1,120 | $292.40 | Automatic Execution |
10:15:50 - 30-Apr-26 |
| Buy* | 1 | $290.71 | Automatic Execution |
09:47:32 - 30-Apr-26 |
| Buy* | 390 | $292.40 | Automatic Execution |
10:15:50 - 30-Apr-26 |
| Buy* | 1 | $290.71 | Automatic Execution |
09:47:32 - 30-Apr-26 |
| Buy* | 160 | $292.40 | Automatic Execution |
10:15:50 - 30-Apr-26 |
| Sell* | 1 | $290.62 | Automatic Execution |
09:47:31 - 30-Apr-26 |
| Buy* | 85 | $292.40 | Automatic Execution |
10:15:50 - 30-Apr-26 |
| Sell* | 5 | $290.64 | Automatic Execution |
09:47:31 - 30-Apr-26 |
| Buy* | 2 | $292.39 | Automatic Execution |
10:15:50 - 30-Apr-26 |
| Sell* | 10 | $290.64 | Automatic Execution |
09:47:31 - 30-Apr-26 |
| Buy* | 24 | $290.48 | Automatic Execution |
09:46:54 - 30-Apr-26 |
| Buy* | 16 | $290.48 | Automatic Execution |
09:46:54 - 30-Apr-26 |
| Buy* | 19 | $290.44 | Automatic Execution |
09:46:54 - 30-Apr-26 |
| Buy* | 61 | $290.44 | Automatic Execution |
09:46:54 - 30-Apr-26 |
| Buy* | 5 | $290.44 | Automatic Execution |
09:46:54 - 30-Apr-26 |
| Buy* | 1 | $290.42 | Automatic Execution |
09:46:54 - 30-Apr-26 |
| Unknown* | 1 | $290.38 | Automatic Execution |
09:46:54 - 30-Apr-26 |
| Unknown* | 1 | $290.38 | Automatic Execution |
09:46:51 - 30-Apr-26 |
| Sell* | 50 | $290.38 | Automatic Execution |
09:46:48 - 30-Apr-26 |
| Sell* | 1 | $290.39 | Automatic Execution |
09:46:48 - 30-Apr-26 |
| Sell* | 17 | $290.41 | Automatic Execution |
09:46:48 - 30-Apr-26 |
| Sell* | 23 | $290.41 | Automatic Execution |
09:46:48 - 30-Apr-26 |
| Sell* | 40 | $290.42 | Automatic Execution |
09:46:48 - 30-Apr-26 |
| Sell* | 30 | $290.42 | Automatic Execution |
09:46:48 - 30-Apr-26 |
| Sell* | 200 | $290.42 | Automatic Execution |
09:46:48 - 30-Apr-26 |
| Sell* | 29 | $290.52 | Automatic Execution |
09:46:40 - 30-Apr-26 |
| Sell* | 5 | $290.52 | Automatic Execution |
09:46:40 - 30-Apr-26 |
| Buy* | 1 | $290.56 | Automatic Execution |
09:46:34 - 30-Apr-26 |
| Unknown* | 17 | $290.525 | Automatic Execution |
09:46:25 - 30-Apr-26 |
| Sell* | 14 | $290.51 | Automatic Execution |
09:46:16 - 30-Apr-26 |
| Sell* | 2 | $290.50 | Automatic Execution |
09:46:06 - 30-Apr-26 |
| Sell* | 10 | $290.48 | Automatic Execution |
09:45:55 - 30-Apr-26 |
| Sell* | 1 | $290.52 | Automatic Execution |
09:33:11 - 30-Apr-26 |
| Buy* | 1 | $290.48 | Automatic Execution |
09:33:06 - 30-Apr-26 |
| Buy* | 40 | $290.51 | Automatic Execution |
09:33:06 - 30-Apr-26 |
| Buy* | 4 | $290.48 | Automatic Execution |
09:33:06 - 30-Apr-26 |
| Sell* | 4 | $290.36 | Automatic Execution |
09:33:06 - 30-Apr-26 |
| Sell* | 40 | $290.80 | Automatic Execution |
09:32:03 - 30-Apr-26 |
| Sell* | 9 | $290.81 | Automatic Execution |
09:32:03 - 30-Apr-26 |
| Sell* | 1 | $290.84 | Automatic Execution |
09:32:03 - 30-Apr-26 |
| Buy* | 40 | $291.10 | Automatic Execution |
09:31:57 - 30-Apr-26 |
| Buy* | 40 | $291.07 | Automatic Execution |
09:31:57 - 30-Apr-26 |
| Sell* | 40 | $290.91 | Automatic Execution |
09:31:54 - 30-Apr-26 |
| Sell* | 1 | $290.91 | Automatic Execution |
09:31:54 - 30-Apr-26 |
| Sell* | 40 | $291.14 | Automatic Execution |
09:31:45 - 30-Apr-26 |
| Sell* | 30 | $291.31 | Automatic Execution |
09:31:45 - 30-Apr-26 |
| Sell* | 19 | $291.38 | Automatic Execution |
09:31:35 - 30-Apr-26 |
| Sell* | 80 | $291.38 | Automatic Execution |
09:31:35 - 30-Apr-26 |
| Sell* | 40 | $291.38 | Automatic Execution |
09:31:35 - 30-Apr-26 |
| Sell* | 3 | $291.44 | Automatic Execution |
09:31:35 - 30-Apr-26 |
| Sell* | 10 | $291.49 | Automatic Execution |
09:31:35 - 30-Apr-26 |
| Sell* | 40 | $291.34 | Automatic Execution |
09:30:26 - 30-Apr-26 |
| Sell* | 20 | $291.35 | Automatic Execution |
09:30:26 - 30-Apr-26 |
| Sell* | 29 | $291.35 | Automatic Execution |
09:30:26 - 30-Apr-26 |
| Sell* | 11 | $291.35 | Automatic Execution |
09:30:26 - 30-Apr-26 |
| Sell* | 20 | $291.36 | Automatic Execution |
09:30:26 - 30-Apr-26 |
| Sell* | 20 | $291.35 | Automatic Execution |
09:30:26 - 30-Apr-26 |
| Sell* | 20 | $291.36 | Automatic Execution |
09:30:26 - 30-Apr-26 |
| Sell* | 5 | $291.36 | Automatic Execution |
09:30:26 - 30-Apr-26 |
| Sell* | 15 | $291.36 | Automatic Execution |
09:30:26 - 30-Apr-26 |
| Buy* | 40 | $291.50 | Automatic Execution |
09:30:26 - 30-Apr-26 |
| Buy* | 60 | $291.50 | Automatic Execution |
09:30:26 - 30-Apr-26 |
| Buy* | 40 | $291.47 | Automatic Execution |
09:30:26 - 30-Apr-26 |
| Buy* | 20 | $291.50 | Automatic Execution |
09:30:26 - 30-Apr-26 |
| Buy* | 6 | $291.45 | Automatic Execution |
09:30:26 - 30-Apr-26 |
| Buy* | 1 | $291.42 | Automatic Execution |
09:30:26 - 30-Apr-26 |
| Buy* | 25 | $291.42 | Automatic Execution |
09:30:26 - 30-Apr-26 |
| Buy* | 57 | $291.25 | Automatic Execution |
09:30:26 - 30-Apr-26 |
| Buy* | 13 | $291.25 | Automatic Execution |
09:30:26 - 30-Apr-26 |
| Buy* | 10 | $291.25 | Automatic Execution |
09:30:26 - 30-Apr-26 |
| Buy* | 4 | $291.18 | Automatic Execution |
09:30:13 - 30-Apr-26 |
| Sell* | 3 | $291.01 | Automatic Execution |
09:30:13 - 30-Apr-26 |
| Buy* | 2 | $291.19 | Automatic Execution |
09:30:10 - 30-Apr-26 |
| Buy* | 4 | $291.19 | Automatic Execution |
09:30:10 - 30-Apr-26 |
| Buy* | 3 | $291.07 | Automatic Execution |
09:30:08 - 30-Apr-26 |
| Buy* | 80 | $291.07 | Automatic Execution |
09:30:08 - 30-Apr-26 |
| Buy* | 19 | $291.10 | Automatic Execution |
09:30:07 - 30-Apr-26 |
| Buy* | 40 | $291.05 | Automatic Execution |
09:30:07 - 30-Apr-26 |
| Buy* | 12 | $291.05 | Automatic Execution |
09:30:07 - 30-Apr-26 |
| Buy* | 2 | $291.03 | Automatic Execution |
09:30:07 - 30-Apr-26 |
| Buy* | 40 | $291.03 | Automatic Execution |
09:30:07 - 30-Apr-26 |
| Buy* | 5 | $291.03 | Automatic Execution |
09:30:07 - 30-Apr-26 |
| Buy* | 280 | $291.00 | Automatic Execution |
09:30:07 - 30-Apr-26 |
| Buy* | 3 | $291.00 | Automatic Execution |
09:30:06 - 30-Apr-26 |
| Buy* | 1 | $291.00 | Automatic Execution |
09:30:06 - 30-Apr-26 |
| Buy* | 1 | $291.00 | Automatic Execution |
09:30:06 - 30-Apr-26 |
| Buy* | 2 | $290.98 | Automatic Execution |
09:30:06 - 30-Apr-26 |
| Buy* | 71 | $290.79 | Automatic Execution |
09:30:04 - 30-Apr-26 |
| Buy* | 45 | $290.97 | Automatic Execution |
09:30:03 - 30-Apr-26 |
| Sell* | 1 | $290.78 | Automatic Execution |
09:30:02 - 30-Apr-26 |
| Buy* | 2 | $290.77 | Automatic Execution |
09:30:01 - 30-Apr-26 |
| Sell* | 2 | $290.13 | Automatic Execution |
09:30:00 - 30-Apr-26 |
| Sell* | 2 | $290.22 | Ordinary |
09:29:28 - 30-Apr-26 |
| Sell* | 8 | $290.00 | Ordinary |
09:28:25 - 30-Apr-26 |
| Sell* | 1 | $290.00 | Ordinary |
09:28:25 - 30-Apr-26 |
| Sell* | 1 | $290.00 | Ordinary |
09:28:25 - 30-Apr-26 |
| Sell* | 1 | $290.00 | Ordinary |
09:28:25 - 30-Apr-26 |
| Sell* | 1 | $290.00 | Ordinary |
09:28:25 - 30-Apr-26 |
| Sell* | 1 | $290.00 | Ordinary |
09:28:25 - 30-Apr-26 |
| Sell* | 1 | $290.00 | Ordinary |
09:28:25 - 30-Apr-26 |
| Sell* | 1 | $290.00 | Ordinary |
09:28:25 - 30-Apr-26 |
| Sell* | 3 | $290.00 | Ordinary |
09:28:25 - 30-Apr-26 |
| Sell* | 7 | $290.00 | Ordinary |
09:28:25 - 30-Apr-26 |
| Sell* | 1 | $290.00 | Ordinary |
09:28:25 - 30-Apr-26 |
| Sell* | 3 | $290.00 | Ordinary |
09:28:25 - 30-Apr-26 |
| Sell* | 1 | $290.00 | Ordinary |
09:28:25 - 30-Apr-26 |
| Sell* | 1 | $290.00 | Ordinary |
09:28:25 - 30-Apr-26 |
| Sell* | 30 | $290.00 | Ordinary |
09:28:25 - 30-Apr-26 |
| Sell* | 8 | $290.00 | Ordinary |
09:28:25 - 30-Apr-26 |
| Sell* | 5 | $290.00 | Ordinary |
09:28:25 - 30-Apr-26 |
| Sell* | 100 | $290.00 | Ordinary |
09:28:25 - 30-Apr-26 |
| Sell* | 1 | $290.01 | Ordinary |
09:28:25 - 30-Apr-26 |
| Sell* | 1 | $290.01 | Ordinary |
09:28:25 - 30-Apr-26 |
| Sell* | 5 | $290.01 | Ordinary |
09:28:25 - 30-Apr-26 |
| Sell* | 1 | $290.01 | Ordinary |
09:28:25 - 30-Apr-26 |
| Sell* | 1 | $290.05 | Ordinary |
09:28:21 - 30-Apr-26 |
| Buy* | 1 | $290.26 | Ordinary |
09:26:30 - 30-Apr-26 |
| Buy* | 1 | $290.27 | Ordinary |
09:25:57 - 30-Apr-26 |
| Buy* | 1 | $290.27 | Ordinary |
09:25:32 - 30-Apr-26 |
| Buy* | 1 | $290.18 | Ordinary |
09:22:41 - 30-Apr-26 |
| Sell* | 1 | $290.07 | Ordinary |
09:22:03 - 30-Apr-26 |
| Sell* | 1 | $290.07 | Ordinary |
09:22:03 - 30-Apr-26 |
| Sell* | 4 | $290.08 | Ordinary |
09:22:03 - 30-Apr-26 |
| Sell* | 1 | $290.08 | Ordinary |
09:22:03 - 30-Apr-26 |
| Sell* | 4 | $290.10 | Ordinary |
09:22:03 - 30-Apr-26 |
| Sell* | 1 | $290.33 | Ordinary |
09:21:16 - 30-Apr-26 |
| Sell* | 1 | $290.20 | Ordinary |
09:18:51 - 30-Apr-26 |
| Sell* | 1 | $290.25 | Ordinary |
09:18:51 - 30-Apr-26 |
| Sell* | 1 | $290.34 | Ordinary |
09:05:08 - 30-Apr-26 |
| Sell* | 2 | $290.25 | Ordinary |
08:56:34 - 30-Apr-26 |
| Sell* | 1 | $290.25 | Ordinary |
08:56:34 - 30-Apr-26 |
| Sell* | 1 | $290.25 | Ordinary |
08:53:21 - 30-Apr-26 |
| Sell* | 4 | $290.25 | Ordinary |
08:53:21 - 30-Apr-26 |
| Sell* | 1 | $290.15 | Ordinary |
08:51:22 - 30-Apr-26 |
| Sell* | 6 | $290.15 | Ordinary |
08:51:22 - 30-Apr-26 |
| Sell* | 1 | $290.32 | Ordinary |
08:46:50 - 30-Apr-26 |
| Buy* | 4 | $290.10 | Ordinary |
08:46:01 - 30-Apr-26 |
| Sell* | 2 | $290.00 | Ordinary |
08:44:08 - 30-Apr-26 |
| Sell* | 3 | $290.00 | Ordinary |
08:44:08 - 30-Apr-26 |
| Sell* | 2 | $290.00 | Ordinary |
08:44:08 - 30-Apr-26 |
| Sell* | 2 | $290.01 | Ordinary |
08:44:08 - 30-Apr-26 |
| Sell* | 1 | $290.01 | Ordinary |
08:44:08 - 30-Apr-26 |
| Sell* | 1 | $290.01 | Ordinary |
08:44:08 - 30-Apr-26 |
| Sell* | 1 | $290.01 | Ordinary |
08:44:08 - 30-Apr-26 |
| Sell* | 1 | $290.01 | Ordinary |
08:44:08 - 30-Apr-26 |
| Sell* | 19 | $290.03 | Ordinary |
08:44:08 - 30-Apr-26 |
| Sell* | 4 | $290.03 | Ordinary |
08:44:07 - 30-Apr-26 |
| Sell* | 5 | $290.03 | Ordinary |
08:44:07 - 30-Apr-26 |
| Sell* | 12 | $290.03 | Ordinary |
08:43:49 - 30-Apr-26 |
| Sell* | 4 | $290.05 | Ordinary |
08:43:29 - 30-Apr-26 |
| Sell* | 1 | $290.315 | Ordinary |
08:43:15 - 30-Apr-26 |
| Sell* | 1 | $290.07 | Ordinary |
08:43:11 - 30-Apr-26 |
| Sell* | 4 | $290.11 | Ordinary |
08:42:59 - 30-Apr-26 |
| Sell* | 1 | $290.08 | Ordinary |
08:40:16 - 30-Apr-26 |
| Sell* | 1 | $290.08 | Ordinary |
08:39:37 - 30-Apr-26 |
| Sell* | 3 | $290.08 | Ordinary |
08:35:44 - 30-Apr-26 |
| Sell* | 3 | $290.08 | Ordinary |
08:35:35 - 30-Apr-26 |
| Sell* | 3 | $290.08 | Ordinary |
08:35:26 - 30-Apr-26 |
| Sell* | 1 | $290.08 | Ordinary |
08:35:02 - 30-Apr-26 |
| Sell* | 33 | $290.09 | Ordinary |
08:34:51 - 30-Apr-26 |
| Sell* | 4 | $290.09 | Ordinary |
08:34:51 - 30-Apr-26 |
| Sell* | 10 | $290.20 | Ordinary |
08:34:44 - 30-Apr-26 |
| Sell* | 1 | $290.15 | Ordinary |
08:33:16 - 30-Apr-26 |
| Sell* | 1 | $290.15 | Ordinary |
08:33:16 - 30-Apr-26 |
| Sell* | 2 | $290.15 | Ordinary |
08:33:16 - 30-Apr-26 |
| Sell* | 1 | $290.15 | Ordinary |
08:33:16 - 30-Apr-26 |
| Sell* | 1 | $290.52 | Ordinary |
08:20:15 - 30-Apr-26 |
| Buy* | 1 | $290.46 | Ordinary |
08:20:15 - 30-Apr-26 |
| Buy* | 3 | $290.31 | Ordinary |
08:20:14 - 30-Apr-26 |
| Buy* | 4 | $290.44 | Ordinary |
08:20:14 - 30-Apr-26 |
| Buy* | 4 | $290.44 | Ordinary |
08:20:14 - 30-Apr-26 |
| Buy* | 4 | $290.44 | Ordinary |
08:20:14 - 30-Apr-26 |
| Buy* | 1 | $290.44 | Ordinary |
08:20:14 - 30-Apr-26 |
| Buy* | 1 | $290.44 | Ordinary |
08:20:14 - 30-Apr-26 |
| Sell* | 46 | $290.37 | Ordinary |
08:19:14 - 30-Apr-26 |
| Sell* | 4 | $290.18 | Ordinary |
08:16:42 - 30-Apr-26 |
| Sell* | 6 | $290.18 | Ordinary |
08:16:42 - 30-Apr-26 |
| Sell* | 4 | $290.22 | Ordinary |
08:16:42 - 30-Apr-26 |
| Sell* | 5 | $290.38 | Ordinary |
08:16:02 - 30-Apr-26 |
| Sell* | 3 | $290.38 | Ordinary |
08:13:41 - 30-Apr-26 |
| Sell* | 1 | $290.26 | Ordinary |
08:10:58 - 30-Apr-26 |
| Sell* | 4 | $290.21 | Ordinary |
08:02:48 - 30-Apr-26 |
| Sell* | 1 | $290.08 | Ordinary |
08:02:05 - 30-Apr-26 |
| Sell* | 50 | $290.08 | Ordinary |
08:02:05 - 30-Apr-26 |
| Sell* | 20 | $290.08 | Ordinary |
08:02:05 - 30-Apr-26 |
| Sell* | 1 | $290.08 | Ordinary |
08:02:05 - 30-Apr-26 |
| Sell* | 1 | $290.08 | Ordinary |
08:02:05 - 30-Apr-26 |
| Sell* | 6 | $290.08 | Ordinary |
08:02:05 - 30-Apr-26 |
| Sell* | 6 | $290.08 | Ordinary |
08:02:05 - 30-Apr-26 |
| Sell* | 10 | $290.10 | Ordinary |
08:01:09 - 30-Apr-26 |
| Sell* | 4 | $290.08 | Ordinary |
08:01:09 - 30-Apr-26 |
| Sell* | 83 | $290.14 | Ordinary |
08:01:09 - 30-Apr-26 |
| Sell* | 28 | $290.14 | Ordinary |
08:01:09 - 30-Apr-26 |
| Sell* | 4 | $290.14 | Ordinary |
08:01:09 - 30-Apr-26 |
| Sell* | 115 | $290.14 | Ordinary |
08:01:05 - 30-Apr-26 |
| Sell* | 1 | $290.21 | Ordinary |
08:01:05 - 30-Apr-26 |
| Sell* | 1 | $290.39 | Ordinary |
08:00:06 - 30-Apr-26 |
| Sell* | 7 | $290.22 | Ordinary |
07:58:26 - 30-Apr-26 |
| Sell* | 3 | $290.22 | Ordinary |
07:58:06 - 30-Apr-26 |
| Sell* | 91 | $290.14 | Ordinary |
07:52:39 - 30-Apr-26 |
| Sell* | 4 | $290.25 | Ordinary |
07:52:39 - 30-Apr-26 |
| Sell* | 12 | $290.27 | Ordinary |
07:52:39 - 30-Apr-26 |
| Sell* | 4 | $290.28 | Ordinary |
07:52:39 - 30-Apr-26 |
| Sell* | 4 | $290.33 | Ordinary |
07:52:39 - 30-Apr-26 |
| Sell* | 6 | $290.60 | Ordinary |
07:52:39 - 30-Apr-26 |
| Sell* | 10 | $290.14 | Ordinary |
07:51:02 - 30-Apr-26 |
| Sell* | 2 | $290.45 | Ordinary |
07:51:02 - 30-Apr-26 |
| Sell* | 12 | $290.10 | Ordinary |
07:39:05 - 30-Apr-26 |
| Sell* | 50 | $290.11 | Ordinary |
07:39:05 - 30-Apr-26 |
| Sell* | 6 | $290.11 | Ordinary |
07:38:55 - 30-Apr-26 |
| Sell* | 4 | $290.11 | Ordinary |
07:38:55 - 30-Apr-26 |
| Sell* | 50 | $290.16 | Ordinary |
07:38:55 - 30-Apr-26 |
| Sell* | 10 | $290.19 | Ordinary |
07:29:33 - 30-Apr-26 |
| Sell* | 3 | $290.09 | Ordinary |
07:26:09 - 30-Apr-26 |
| Sell* | 4 | $290.10 | Ordinary |
07:26:09 - 30-Apr-26 |
| Sell* | 10 | $290.10 | Ordinary |
07:24:38 - 30-Apr-26 |
| Sell* | 4 | $290.09 | Ordinary |
07:24:38 - 30-Apr-26 |
| Sell* | 14 | $290.08 | Ordinary |
07:23:46 - 30-Apr-26 |
| Sell* | 3 | $290.09 | Ordinary |
07:23:05 - 30-Apr-26 |
| Sell* | 40 | $290.09 | Ordinary |
07:23:05 - 30-Apr-26 |
| Sell* | 11 | $290.09 | Ordinary |
07:23:05 - 30-Apr-26 |
| Sell* | 3 | $290.09 | Ordinary |
07:23:05 - 30-Apr-26 |
| Sell* | 3 | $290.10 | Ordinary |
07:22:33 - 30-Apr-26 |
| Sell* | 1 | $290.10 | Ordinary |
07:22:33 - 30-Apr-26 |
| Sell* | 1 | $290.10 | Ordinary |
07:22:33 - 30-Apr-26 |
| Sell* | 1 | $290.10 | Ordinary |
07:22:33 - 30-Apr-26 |
| Sell* | 3 | $290.10 | Ordinary |
07:22:33 - 30-Apr-26 |
| Sell* | 27 | $290.11 | Ordinary |
07:22:33 - 30-Apr-26 |
| Sell* | 17 | $290.11 | Ordinary |
07:22:33 - 30-Apr-26 |
| Sell* | 27 | $290.12 | Ordinary |
07:22:33 - 30-Apr-26 |
| Sell* | 1 | $290.20 | Ordinary |
07:22:32 - 30-Apr-26 |
| Sell* | 1 | $290.20 | Ordinary |
07:22:32 - 30-Apr-26 |
| Sell* | 2 | $290.22 | Ordinary |
07:22:24 - 30-Apr-26 |
| Sell* | 1 | $290.20 | Ordinary |
07:22:24 - 30-Apr-26 |
| Sell* | 2 | $290.22 | Ordinary |
07:22:24 - 30-Apr-26 |
| Sell* | 1 | $290.30 | Ordinary |
07:22:24 - 30-Apr-26 |
| Sell* | 1 | $290.30 | Ordinary |
07:22:24 - 30-Apr-26 |
| Sell* | 15 | $290.33 | Ordinary |
07:20:17 - 30-Apr-26 |
| Sell* | 1 | $290.33 | Ordinary |
07:20:17 - 30-Apr-26 |
| Sell* | 1 | $290.33 | Ordinary |
07:20:17 - 30-Apr-26 |
| Sell* | 4 | $290.32 | Ordinary |
07:20:17 - 30-Apr-26 |
| Sell* | 15 | $290.50 | Ordinary |
07:20:17 - 30-Apr-26 |
| Buy* | 1 | $291.00 | Ordinary |
07:18:41 - 30-Apr-26 |
| Sell* | 28 | $290.31 | Ordinary |
07:17:52 - 30-Apr-26 |
| Sell* | 14 | $290.31 | Ordinary |
07:17:41 - 30-Apr-26 |
| Sell* | 1 | $290.31 | Ordinary |
07:16:42 - 30-Apr-26 |
| Sell* | 1 | $290.31 | Ordinary |
07:16:42 - 30-Apr-26 |
| Sell* | 1 | $290.31 | Ordinary |
07:16:42 - 30-Apr-26 |
| Sell* | 2 | $290.21 | Ordinary |
07:16:42 - 30-Apr-26 |
| Sell* | 1 | $290.31 | Ordinary |
07:16:42 - 30-Apr-26 |
| Sell* | 4 | $290.33 | Ordinary |
07:16:42 - 30-Apr-26 |
| Sell* | 4 | $290.34 | Ordinary |
07:16:42 - 30-Apr-26 |
| Buy* | 4 | $290.97 | Ordinary |
07:15:44 - 30-Apr-26 |
| Buy* | 4 | $290.96 | Ordinary |
07:15:44 - 30-Apr-26 |
| Sell* | 80 | $290.42 | Ordinary |
07:15:38 - 30-Apr-26 |
| Sell* | 18 | $290.42 | Ordinary |
07:15:38 - 30-Apr-26 |
| Sell* | 1 | $290.42 | Ordinary |
07:15:38 - 30-Apr-26 |
| Sell* | 80 | $290.43 | Ordinary |
07:15:38 - 30-Apr-26 |
| Sell* | 1 | $290.43 | Ordinary |
07:15:12 - 30-Apr-26 |
| Sell* | 28 | $290.44 | Ordinary |
07:15:07 - 30-Apr-26 |
| Sell* | 14 | $290.44 | Ordinary |
07:14:57 - 30-Apr-26 |
| Sell* | 14 | $290.44 | Ordinary |
07:14:49 - 30-Apr-26 |
| Sell* | 14 | $290.43 | Ordinary |
07:13:54 - 30-Apr-26 |
| Sell* | 25 | $290.50 | Ordinary |
07:13:54 - 30-Apr-26 |
| Sell* | 25 | $290.52 | Ordinary |
07:13:51 - 30-Apr-26 |
| Sell* | 25 | $290.52 | Ordinary |
07:13:49 - 30-Apr-26 |
| Sell* | 14 | $290.52 | Ordinary |
07:13:49 - 30-Apr-26 |
| Sell* | 12 | $290.51 | Ordinary |
07:13:37 - 30-Apr-26 |
| Sell* | 1 | $290.25 | Ordinary |
07:09:59 - 30-Apr-26 |
| Sell* | 1 | $290.33 | Ordinary |
07:09:59 - 30-Apr-26 |
| Sell* | 1 | $290.33 | Ordinary |
07:09:59 - 30-Apr-26 |
| Sell* | 1 | $290.33 | Ordinary |
07:09:59 - 30-Apr-26 |
| Sell* | 26 | $290.41 | Ordinary |
07:07:42 - 30-Apr-26 |
| Sell* | 13 | $290.17 | Ordinary |
07:05:44 - 30-Apr-26 |
| Sell* | 13 | $290.20 | Ordinary |
07:05:05 - 30-Apr-26 |
| Sell* | 5 | $290.17 | Ordinary |
07:05:05 - 30-Apr-26 |
| Sell* | 4 | $290.20 | Ordinary |
07:05:05 - 30-Apr-26 |
| Sell* | 4 | $290.43 | Ordinary |
07:05:05 - 30-Apr-26 |
| Buy* | 10 | $290.99 | Ordinary |
07:04:57 - 30-Apr-26 |
| Buy* | 14 | $290.97 | Ordinary |
07:04:57 - 30-Apr-26 |
| Buy* | 28 | $290.97 | Ordinary |
07:04:57 - 30-Apr-26 |
| Buy* | 28 | $290.97 | Ordinary |
07:04:53 - 30-Apr-26 |
| Buy* | 10 | $290.95 | Ordinary |
07:04:32 - 30-Apr-26 |
| Buy* | 1 | $290.94 | Ordinary |
07:04:32 - 30-Apr-26 |
| Buy* | 12 | $290.91 | Ordinary |
07:04:32 - 30-Apr-26 |
| Buy* | 42 | $290.92 | Ordinary |
07:04:32 - 30-Apr-26 |
| Buy* | 14 | $290.92 | Ordinary |
07:04:31 - 30-Apr-26 |
| Buy* | 14 | $290.95 | Ordinary |
07:04:23 - 30-Apr-26 |
| Sell* | 13 | $290.16 | Ordinary |
07:03:15 - 30-Apr-26 |
| Sell* | 13 | $290.16 | Ordinary |
07:03:05 - 30-Apr-26 |
| Sell* | 13 | $290.15 | Ordinary |
07:02:58 - 30-Apr-26 |
| Sell* | 13 | $290.15 | Ordinary |
07:02:00 - 30-Apr-26 |
| Sell* | 9 | $290.15 | Ordinary |
07:01:57 - 30-Apr-26 |
| Sell* | 4 | $290.20 | Ordinary |
07:01:57 - 30-Apr-26 |
| Sell* | 5 | $290.16 | Ordinary |
07:00:54 - 30-Apr-26 |
| Sell* | 4 | $290.18 | Ordinary |
07:00:54 - 30-Apr-26 |
| Sell* | 4 | $290.22 | Ordinary |
07:00:54 - 30-Apr-26 |
| Sell* | 11 | $290.16 | Ordinary |
07:00:36 - 30-Apr-26 |
| Buy* | 5 | $290.93 | Ordinary |
07:00:29 - 30-Apr-26 |
| Buy* | 10 | $290.93 | Ordinary |
07:00:29 - 30-Apr-26 |
| Buy* | 10 | $290.93 | Ordinary |
07:00:29 - 30-Apr-26 |
| Buy* | 9 | $290.95 | Ordinary |
07:00:28 - 30-Apr-26 |
| Buy* | 1 | $290.93 | Ordinary |
07:00:28 - 30-Apr-26 |
| Buy* | 10 | $290.93 | Ordinary |
07:00:27 - 30-Apr-26 |
| Buy* | 10 | $290.93 | Ordinary |
07:00:27 - 30-Apr-26 |
| Buy* | 6 | $290.93 | Ordinary |
07:00:27 - 30-Apr-26 |
| Buy* | 4 | $290.88 | Ordinary |
07:00:27 - 30-Apr-26 |
| Sell* | 4 | $290.16 | Ordinary |
07:00:15 - 30-Apr-26 |
| Buy* | 10 | $290.93 | Ordinary |
07:00:08 - 30-Apr-26 |
| Buy* | 10 | $290.95 | Ordinary |
07:00:08 - 30-Apr-26 |
| Sell* | 10 | $290.94 | Ordinary |
07:00:06 - 30-Apr-26 |
| Sell* | 10 | $290.94 | Ordinary |
07:00:06 - 30-Apr-26 |
| Sell* | 2 | $290.94 | Ordinary |
07:00:06 - 30-Apr-26 |
| Sell* | 4 | $290.86 | Ordinary |
07:00:06 - 30-Apr-26 |
| Sell* | 4 | $290.85 | Ordinary |
07:00:06 - 30-Apr-26 |
| Sell* | 10 | $290.91 | Ordinary |
07:00:05 - 30-Apr-26 |
| Sell* | 18 | $290.80 | Ordinary |
07:00:01 - 30-Apr-26 |
| Sell* | 4 | $290.28 | Ordinary |
07:00:01 - 30-Apr-26 |
| Sell* | 14 | $290.77 | Ordinary |
07:00:00 - 30-Apr-26 |
| Sell* | 14 | $290.76 | Ordinary |
07:00:00 - 30-Apr-26 |
| Sell* | 10 | $290.91 | Ordinary |
07:00:00 - 30-Apr-26 |
| Sell* | 22 | $290.90 | Ordinary |
07:00:00 - 30-Apr-26 |
| Sell* | 4 | $290.88 | Ordinary |
07:00:00 - 30-Apr-26 |
| Sell* | 4 | $290.86 | Ordinary |
07:00:00 - 30-Apr-26 |
| Sell* | 4 | $290.83 | Ordinary |
07:00:00 - 30-Apr-26 |
| Sell* | 1 | $290.80 | Ordinary |
07:00:00 - 30-Apr-26 |
| Sell* | 3 | $290.16 | Ordinary |
07:00:00 - 30-Apr-26 |
| Sell* | 2 | $290.20 | Ordinary |
07:00:00 - 30-Apr-26 |
| Sell* | 1 | $290.44 | Ordinary |
06:59:55 - 30-Apr-26 |
| Buy* | 10 | $290.95 | Ordinary |
06:58:35 - 30-Apr-26 |
| Buy* | 3 | $290.96 | Ordinary |
06:57:43 - 30-Apr-26 |
| Buy* | 7 | $290.95 | Ordinary |
06:57:43 - 30-Apr-26 |
| Buy* | 10 | $290.95 | Ordinary |
06:57:42 - 30-Apr-26 |
| Buy* | 10 | $290.95 | Ordinary |
06:57:39 - 30-Apr-26 |
| Buy* | 10 | $290.95 | Ordinary |
06:57:37 - 30-Apr-26 |
| Buy* | 10 | $290.95 | Ordinary |
06:57:26 - 30-Apr-26 |
| Buy* | 10 | $290.95 | Ordinary |
06:57:24 - 30-Apr-26 |
| Buy* | 5 | $290.93 | Ordinary |
06:57:19 - 30-Apr-26 |
| Buy* | 5 | $290.93 | Ordinary |
06:57:19 - 30-Apr-26 |
| Buy* | 10 | $290.93 | Ordinary |
06:57:04 - 30-Apr-26 |
| Buy* | 10 | $290.93 | Ordinary |
06:57:04 - 30-Apr-26 |
| Buy* | 5 | $290.93 | Ordinary |
06:57:04 - 30-Apr-26 |
| Buy* | 10 | $290.93 | Ordinary |
06:57:04 - 30-Apr-26 |
| Buy* | 10 | $290.93 | Ordinary |
06:57:02 - 30-Apr-26 |
| Buy* | 9 | $290.92 | Ordinary |
06:56:46 - 30-Apr-26 |
| Buy* | 1 | $290.70 | Ordinary |
06:56:46 - 30-Apr-26 |
| Sell* | 1 | $290.90 | Ordinary |
06:53:12 - 30-Apr-26 |
| Sell* | 1 | $290.64 | Ordinary |
06:47:09 - 30-Apr-26 |
| Sell* | 1 | $290.64 | Ordinary |
06:47:09 - 30-Apr-26 |
| Sell* | 1 | $290.20 | Ordinary |
06:45:10 - 30-Apr-26 |
| Sell* | 6 | $290.20 | Ordinary |
06:45:10 - 30-Apr-26 |
| Sell* | 1 | $290.21 | Ordinary |
06:45:10 - 30-Apr-26 |
| Sell* | 10 | $290.26 | Ordinary |
06:45:02 - 30-Apr-26 |
| Sell* | 14 | $290.26 | Ordinary |
06:43:01 - 30-Apr-26 |
| Sell* | 1 | $290.35 | Ordinary |
06:42:37 - 30-Apr-26 |
| Sell* | 12 | $290.38 | Ordinary |
06:40:10 - 30-Apr-26 |
| Sell* | 3 | $290.38 | Ordinary |
06:40:10 - 30-Apr-26 |
| Sell* | 5 | $290.55 | Ordinary |
06:39:21 - 30-Apr-26 |
| Sell* | 4 | $290.56 | Ordinary |
06:39:21 - 30-Apr-26 |
| Sell* | 10 | $290.57 | Ordinary |
06:37:16 - 30-Apr-26 |
| Sell* | 4 | $290.57 | Ordinary |
06:37:16 - 30-Apr-26 |
| Sell* | 1 | $290.75 | Ordinary |
06:36:34 - 30-Apr-26 |
| Sell* | 14 | $290.75 | Ordinary |
06:36:28 - 30-Apr-26 |
| Sell* | 1 | $290.79 | Ordinary |
06:32:33 - 30-Apr-26 |
| Buy* | 4 | $290.98 | Ordinary |
06:30:09 - 30-Apr-26 |
| Buy* | 10 | $291.00 | Ordinary |
06:30:09 - 30-Apr-26 |
| Buy* | 4 | $290.98 | Ordinary |
06:30:09 - 30-Apr-26 |
| Buy* | 12 | $290.98 | Ordinary |
06:30:09 - 30-Apr-26 |
| Buy* | 2 | $290.96 | Ordinary |
06:30:09 - 30-Apr-26 |
| Buy* | 3 | $290.86 | Ordinary |
06:30:08 - 30-Apr-26 |
| Buy* | 14 | $290.94 | Ordinary |
06:30:07 - 30-Apr-26 |
| Buy* | 28 | $290.95 | Ordinary |
06:30:03 - 30-Apr-26 |
| Buy* | 4 | $290.95 | Ordinary |
06:30:02 - 30-Apr-26 |
| Buy* | 20 | $290.94 | Ordinary |
06:30:02 - 30-Apr-26 |
| Buy* | 2 | $290.94 | Ordinary |
06:30:02 - 30-Apr-26 |
| Sell* | 3 | $290.58 | Ordinary |
06:27:17 - 30-Apr-26 |
| Buy* | 1 | $290.45 | Ordinary |
06:25:10 - 30-Apr-26 |
| Sell* | 4 | $290.45 | Ordinary |
06:25:10 - 30-Apr-26 |
| Buy* | 3 | $290.57 | Ordinary |
06:25:09 - 30-Apr-26 |
| Buy* | 3 | $290.57 | Ordinary |
06:25:09 - 30-Apr-26 |
| Buy* | 5 | $290.58 | Ordinary |
06:24:54 - 30-Apr-26 |
| Sell* | 1 | $290.61 | Ordinary |
06:18:47 - 30-Apr-26 |
| Sell* | 5 | $290.37 | Ordinary |
06:04:27 - 30-Apr-26 |
| Sell* | 4 | $290.46 | Ordinary |
06:04:27 - 30-Apr-26 |
| Sell* | 1 | $290.47 | Ordinary |
06:04:20 - 30-Apr-26 |
| Sell* | 1 | $290.30 | Ordinary |
05:55:52 - 30-Apr-26 |
| Sell* | 1 | $290.31 | Ordinary |
05:55:52 - 30-Apr-26 |
| Sell* | 4 | $290.33 | Ordinary |
05:55:52 - 30-Apr-26 |
| Sell* | 4 | $290.40 | Ordinary |
05:54:04 - 30-Apr-26 |
| Sell* | 5 | $290.29 | Ordinary |
05:50:57 - 30-Apr-26 |
| Sell* | 10 | $290.29 | Ordinary |
05:50:57 - 30-Apr-26 |
| Sell* | 4 | $290.36 | Ordinary |
05:50:57 - 30-Apr-26 |
| Sell* | 1 | $290.38 | Ordinary |
05:50:57 - 30-Apr-26 |
| Sell* | 20 | $290.46 | Ordinary |
05:50:57 - 30-Apr-26 |
| Sell* | 1 | $290.38 | Ordinary |
05:41:11 - 30-Apr-26 |
| Sell* | 6 | $290.36 | Ordinary |
05:40:25 - 30-Apr-26 |
| Sell* | 6 | $290.36 | Ordinary |
05:40:25 - 30-Apr-26 |
| Sell* | 12 | $290.37 | Ordinary |
05:40:25 - 30-Apr-26 |
| Buy* | 6 | $290.38 | Ordinary |
05:40:25 - 30-Apr-26 |
| Sell* | 4 | $290.40 | Ordinary |
05:40:25 - 30-Apr-26 |
| Sell* | 1 | $290.47 | Ordinary |
05:38:36 - 30-Apr-26 |
| Sell* | 3 | $290.28 | Ordinary |
05:20:42 - 30-Apr-26 |
| Sell* | 1 | $290.28 | Ordinary |
05:20:29 - 30-Apr-26 |
| Sell* | 1 | $290.28 | Ordinary |
05:20:29 - 30-Apr-26 |
| Sell* | 4 | $290.40 | Ordinary |
05:17:57 - 30-Apr-26 |
| Sell* | 2 | $290.41 | Ordinary |
05:17:57 - 30-Apr-26 |
| Sell* | 2 | $290.46 | Ordinary |
05:17:57 - 30-Apr-26 |
| Sell* | 1 | $290.51 | Ordinary |
05:17:53 - 30-Apr-26 |
| Sell* | 4 | $290.52 | Ordinary |
05:11:11 - 30-Apr-26 |
| Sell* | 12 | $290.52 | Ordinary |
05:11:11 - 30-Apr-26 |
| Sell* | 6 | $290.60 | Ordinary |
05:10:17 - 30-Apr-26 |
| Sell* | 4 | $290.60 | Ordinary |
05:10:17 - 30-Apr-26 |
| Sell* | 1 | $290.69 | Ordinary |
05:02:36 - 30-Apr-26 |
| Buy* | 2 | $290.61 | Ordinary |
05:01:12 - 30-Apr-26 |
| Sell* | 7 | $290.78 | Ordinary |
04:52:45 - 30-Apr-26 |
| Sell* | 2 | $290.33 | Ordinary |
04:47:04 - 30-Apr-26 |
| Sell* | 7 | $290.41 | Ordinary |
04:47:04 - 30-Apr-26 |
| Sell* | 1 | $290.42 | Ordinary |
04:47:04 - 30-Apr-26 |
| Sell* | 7 | $290.42 | Ordinary |
04:44:01 - 30-Apr-26 |
| Sell* | 5 | $290.46 | Ordinary |
04:43:54 - 30-Apr-26 |
| Sell* | 1 | $290.46 | Ordinary |
04:43:54 - 30-Apr-26 |
| Sell* | 4 | $290.46 | Ordinary |
04:43:54 - 30-Apr-26 |
| Sell* | 3 | $290.41 | Ordinary |
04:43:53 - 30-Apr-26 |
| Sell* | 1 | $290.50 | Ordinary |
04:43:53 - 30-Apr-26 |
| Sell* | 1 | $290.43 | Ordinary |
04:35:03 - 30-Apr-26 |
| Sell* | 3 | $290.50 | Ordinary |
04:35:03 - 30-Apr-26 |
| Sell* | 14 | $290.46 | Ordinary |
04:34:46 - 30-Apr-26 |
| Sell* | 4 | $290.49 | Ordinary |
04:34:34 - 30-Apr-26 |
| Sell* | 4 | $290.60 | Ordinary |
04:34:06 - 30-Apr-26 |
| Sell* | 5 | $290.62 | Ordinary |
04:34:05 - 30-Apr-26 |
| Buy* | 12 | $290.94 | Ordinary |
04:22:05 - 30-Apr-26 |
| Buy* | 4 | $290.93 | Ordinary |
04:22:05 - 30-Apr-26 |
| Buy* | 4 | $290.87 | Ordinary |
04:22:05 - 30-Apr-26 |
| Sell* | 1 | $290.60 | Ordinary |
04:19:22 - 30-Apr-26 |
| Sell* | 5 | $290.69 | Ordinary |
04:19:22 - 30-Apr-26 |
| Buy* | 2 | $290.91 | Ordinary |
04:18:45 - 30-Apr-26 |
| Buy* | 2 | $290.91 | Ordinary |
04:18:20 - 30-Apr-26 |
| Buy* | 2 | $290.83 | Ordinary |
04:18:14 - 30-Apr-26 |
| Sell* | 3 | $290.56 | Ordinary |
04:12:09 - 30-Apr-26 |
| Sell* | 1 | $290.57 | Ordinary |
04:12:09 - 30-Apr-26 |
| Sell* | 8 | $290.87 | Ordinary |
04:07:38 - 30-Apr-26 |
| Sell* | 1 | $290.53 | Ordinary |
04:05:08 - 30-Apr-26 |
| Sell* | 43 | $291.41 | Ordinary |
04:02:28 - 30-Apr-26 |
| Sell* | 4 | $291.41 | Ordinary |
04:02:28 - 30-Apr-26 |
| Sell* | 12 | $291.41 | Ordinary |
04:02:28 - 30-Apr-26 |
| Buy* | 50 | $291.36 | Ordinary |
04:02:28 - 30-Apr-26 |
| Sell* | 17 | $291.00 | Ordinary |
04:02:28 - 30-Apr-26 |
| Sell* | 4 | $290.96 | Ordinary |
04:02:28 - 30-Apr-26 |
| Sell* | 12 | $290.92 | Ordinary |
04:02:28 - 30-Apr-26 |
| Sell* | 81 | $290.85 | Ordinary |
04:02:28 - 30-Apr-26 |
| Sell* | 44 | $290.85 | Ordinary |
04:02:28 - 30-Apr-26 |
| Sell* | 4 | $290.83 | Ordinary |
04:02:28 - 30-Apr-26 |
| Sell* | 4 | $290.36 | Ordinary |
04:01:50 - 30-Apr-26 |
| Buy* | 2 | $290.49 | Ordinary |
04:01:25 - 30-Apr-26 |
| Sell* | 13 | $290.30 | Ordinary |
04:01:00 - 30-Apr-26 |
| Buy* | 5 | $290.98 | Ordinary |
04:00:00 - 30-Apr-26 |
| Buy* | 3 | $290.98 | Ordinary |
04:00:00 - 30-Apr-26 |
| Buy* | 2 | $290.98 | Ordinary |
04:00:00 - 30-Apr-26 |