| Price | $104.74 on 28-10-2026 at 22:36:33 |
|---|---|
| Change | $1.70 1.65% |
| Buy | $104.74 |
| Sell | $104.00 |
| Last Trade: | Buy 3.00 at $104.74 |
| Day's Volume: | 330,007 |
| Last Close: | $103.20 |
| Open: | $102.82 |
| ISIN: | US8552441094 |
| Day's Range | $102.69 - $104.42 |
| 52wk Range: | $77.99 - $110.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $103.69009 |
| Shares in Issue: | 7.14b |
Starbucks (SBUX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $104.74 | Ordinary |
18:36:32 - 28-Oct-26 |
| Buy* | 35 | $104.73 | Ordinary |
18:36:32 - 28-Oct-26 |
| Buy* | 32 | $104.73 | Ordinary |
18:33:24 - 28-Oct-26 |
| Buy* | 33 | $104.73 | Ordinary |
18:29:38 - 28-Oct-26 |
| Buy* | 1 | $104.65 | Ordinary |
18:27:16 - 28-Oct-26 |
| Buy* | 38 | $104.64 | Ordinary |
18:24:44 - 28-Oct-26 |
| Buy* | 38 | $104.64 | Ordinary |
18:24:27 - 28-Oct-26 |
| Sell* | 100 | $104.27 | Ordinary |
17:56:38 - 28-Oct-26 |
| Sell* | 240 | $104.29 | Ordinary |
17:56:38 - 28-Oct-26 |
| Sell* | 240 | $104.31 | Ordinary |
17:56:38 - 28-Oct-26 |
