| Price | $99.54 on 10-03-2026 at 11:45:49 |
|---|---|
| Change | $-0.23 -0.23% |
| Buy | $99.65 |
| Sell | $99.31 |
| Last Trade: | Buy 1.00 at $99.54 |
| Day's Volume: | 3,445 |
| Last Close: | $99.77 |
| Open: | $97.71 |
| ISIN: | US8552441094 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $77.50 - $105.70 |
| Market Capitalisation: | $112.82b |
| VWAP: | $99.75414 |
| Shares in Issue: | 1.14b |
Starbucks (SBUX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $99.54 | Ordinary |
07:45:14 - 10-Mar-26 |
| Buy* | 10 | $99.54 | Ordinary |
07:43:37 - 10-Mar-26 |
| Sell* | 150 | $99.54 | Ordinary |
07:43:37 - 10-Mar-26 |
| Sell* | 1 | $99.55 | Ordinary |
07:43:37 - 10-Mar-26 |
| Buy* | 4 | $99.55 | Ordinary |
07:42:44 - 10-Mar-26 |
| Buy* | 1 | $99.58 | Ordinary |
07:42:10 - 10-Mar-26 |
| Buy* | 70 | $99.51 | Ordinary |
07:37:44 - 10-Mar-26 |
| Sell* | 1 | $99.51 | Ordinary |
07:37:32 - 10-Mar-26 |
| Sell* | 5 | $99.53 | Ordinary |
07:37:12 - 10-Mar-26 |
| Buy* | 89 | $99.62 | Ordinary |
07:35:10 - 10-Mar-26 |
