| Price | $97.40 on 09-06-2026 at 23:40:04 |
|---|---|
| Change | $2.58 2.72% |
| Buy | $97.91 |
| Sell | $97.18 |
| Last Trade: | Sell 4.00 at $97.40 |
| Day's Volume: | 176,300 |
| Last Close: | $97.41 |
| Open: | $95.125 |
| ISIN: | US8552441094 |
| Day's Range | $95.125 - $98.40 |
| 52wk Range: | $77.99 - $108.88 |
| Market Capitalisation: | $13.34b |
| VWAP: | $97.50931 |
| Shares in Issue: | 140.80m |
Starbucks (SBUX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $97.40 | Ordinary |
17:16:44 - 09-Jun-26 |
| Sell* | 4 | $97.38 | Ordinary |
17:16:44 - 09-Jun-26 |
| Sell* | 2 | $97.33 | Ordinary |
17:12:39 - 09-Jun-26 |
| Sell* | 1 | $97.33 | Ordinary |
16:50:37 - 09-Jun-26 |
| Sell* | 1 | $97.33 | Ordinary |
16:50:37 - 09-Jun-26 |
| Sell* | 10 | $97.33 | Ordinary |
16:49:06 - 09-Jun-26 |
| Buy* | 1 | $97.27 | Ordinary |
16:26:06 - 09-Jun-26 |
| Buy* | 2 | $97.17 | Ordinary |
16:25:08 - 09-Jun-26 |
| Buy* | 18 | $97.46 | Automatic Execution |
15:22:45 - 09-Jun-26 |
| Buy* | 11 | $97.45 | Automatic Execution |
15:22:40 - 09-Jun-26 |
