| Price | $105.66 on 19-05-2026 at 09:52:27 |
|---|---|
| Change | $-0.94 -0.88% |
| Buy | $106.30 |
| Sell | $105.41 |
| Last Trade: | Sell 42.00 at $105.66 |
| Day's Volume: | 154 |
| Last Close: | $106.60 |
| Open: | $106.79 |
| ISIN: | US8552441094 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $78.085 - $108.45 |
| Market Capitalisation: | $121.73b |
| VWAP: | $106.08068 |
| Shares in Issue: | 1.14b |
Starbucks (SBUX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42 | $105.66 | Ordinary |
05:38:39 - 19-May-26 |
| Sell* | 36 | $105.66 | Ordinary |
05:33:07 - 19-May-26 |
| Buy* | 16 | $105.77 | Ordinary |
05:28:16 - 19-May-26 |
| Buy* | 2 | $105.99 | Ordinary |
05:25:31 - 19-May-26 |
| Sell* | 1 | $106.00 | Ordinary |
05:25:31 - 19-May-26 |
| Buy* | 1 | $106.10 | Ordinary |
05:20:02 - 19-May-26 |
| Sell* | 1 | $106.08 | Ordinary |
05:18:00 - 19-May-26 |
| Sell* | 7 | $106.18 | Ordinary |
05:13:16 - 19-May-26 |
| Sell* | 45 | $106.09 | Ordinary |
04:30:47 - 19-May-26 |
| Sell* | 1 | $106.09 | Ordinary |
04:30:47 - 19-May-26 |
