| Price | $97.21 on 28-04-2026 at 14:14:54 |
|---|---|
| Change | $-0.68 -0.69% |
| Buy | $97.27 |
| Sell | $97.20 |
| Last Trade: | Sell 12.00 at $97.21 |
| Day's Volume: | 11,852 |
| Last Close: | $97.89 |
| Open: | $98.50 |
| ISIN: | US8552441094 |
| Day's Range | $97.07 - $98.605 |
| 52wk Range: | $78.085 - $105.70 |
| Market Capitalisation: | $112.44b |
| VWAP: | $97.69814 |
| Shares in Issue: | 1.14b |
Starbucks (SBUX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $97.21 | Automatic Execution |
09:51:57 - 28-Apr-26 |
| Sell* | 70 | $97.18 | Automatic Execution |
09:51:54 - 28-Apr-26 |
| Sell* | 100 | $97.17 | Automatic Execution |
09:51:54 - 28-Apr-26 |
| Sell* | 100 | $97.17 | Automatic Execution |
09:51:54 - 28-Apr-26 |
| Sell* | 1 | $97.17 | Automatic Execution |
09:51:54 - 28-Apr-26 |
| Buy* | 3 | $97.24 | Automatic Execution |
09:51:41 - 28-Apr-26 |
| Buy* | 63 | $97.24 | Automatic Execution |
09:51:41 - 28-Apr-26 |
| Buy* | 5 | $97.24 | Automatic Execution |
09:51:41 - 28-Apr-26 |
| Sell* | 100 | $97.23 | Automatic Execution |
09:51:41 - 28-Apr-26 |
| Sell* | 100 | $97.23 | Automatic Execution |
09:51:41 - 28-Apr-26 |
