| Price | $104.99 on 19-08-2026 at 20:17:45 |
|---|---|
| Change | $-1.05 -0.99% |
| Buy | $105.24 |
| Sell | $104.73 |
| Last Trade: | Buy 65.00 at $105.15 |
| Day's Volume: | 290,156 |
| Last Close: | $104.98 |
| Open: | $106.345 |
| ISIN: | US8552441094 |
| Day's Range | $104.59 - $108.19 |
| 52wk Range: | $78.085 - $115.70 |
| Market Capitalisation: | $123.06b |
| VWAP: | $106.11887 |
| Shares in Issue: | 1.14b |
Starbucks (SBUX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 65 | $105.15 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Buy* | 100 | $105.15 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Buy* | 3 | $105.13 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 100 | $105.13 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 6 | $105.13 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 20 | $105.11 | Automatic Execution |
15:52:07 - 19-Aug-26 |
| Buy* | 20 | $105.11 | Automatic Execution |
15:52:07 - 19-Aug-26 |
| Buy* | 9 | $105.10 | Automatic Execution |
15:52:07 - 19-Aug-26 |
| Buy* | 100 | $105.10 | Automatic Execution |
15:52:07 - 19-Aug-26 |
| Buy* | 29 | $105.10 | Automatic Execution |
15:52:07 - 19-Aug-26 |
