| Price | $95.91 on 18-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.76 -0.79% |
| Buy | $96.02 |
| Sell | $95.88 |
| Last Trade: | Sell 7.00 at $95.91 |
| Day's Volume: | 350,084 |
| Last Close: | $95.83 |
| Open: | $96.20 |
| ISIN: | US8552441094 |
| Day's Range | $95.13 - $96.56 |
| 52wk Range: | $77.99 - $110.50 |
| Market Capitalisation: | $120.72b |
| VWAP: | $95.78627 |
| Shares in Issue: | 7.14b |
Starbucks (SBUX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $95.91 | Ordinary |
17:28:50 - 18-Sep-26 |
| Sell* | 2 | $95.91 | Ordinary |
17:28:50 - 18-Sep-26 |
| Sell* | 1 | $95.87 | Ordinary |
17:18:47 - 18-Sep-26 |
| Sell* | 7 | $95.86 | Ordinary |
17:18:47 - 18-Sep-26 |
| Sell* | 70 | $95.87 | Ordinary |
17:18:47 - 18-Sep-26 |
| Sell* | 1 | $95.87 | Ordinary |
17:18:47 - 18-Sep-26 |
| Buy* | 1 | $95.96 | Ordinary |
17:10:42 - 18-Sep-26 |
| Sell* | 7 | $95.92 | Ordinary |
17:01:17 - 18-Sep-26 |
| Buy* | 1 | $95.96 | Ordinary |
16:59:20 - 18-Sep-26 |
| Buy* | 1 | $95.96 | Ordinary |
16:59:20 - 18-Sep-26 |
