| Price | $106.00 on 10-07-2026 at 21:35:03 |
|---|---|
| Change | $-0.41 -0.39% |
| Buy | $106.75 |
| Sell | $106.01 |
| Last Trade: | Buy 10.00 at $106.09 |
| Day's Volume: | 143,614 |
| Last Close: | $106.01 |
| Open: | $105.82 |
| ISIN: | US8552441094 |
| Day's Range | $105.69 - $107.53 |
| 52wk Range: | $78.085 - $108.45 |
| Market Capitalisation: | $14.54b |
| VWAP: | $106.6766 |
| Shares in Issue: | 140.80m |
Starbucks (SBUX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $106.09 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 5 | $106.10 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 15 | $106.10 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 50 | $106.09 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 20 | $106.09 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 1 | $106.09 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 29 | $106.10 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 22 | $106.10 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 140 | $106.10 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 1 | $106.13 | Automatic Execution |
15:55:37 - 10-Jul-26 |
